{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72193,"rows_kept":72193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463204,205.28,78397.87,0.0,0.41536,2e-05,31.99905]
[1778918464624,205.28,78385.32,0.0,0.41507,2e-05,31.98882]
[1778918469660,205.28,78378.23,0.0,0.41491,2e-05,31.98304]
[1778918474695,205.28,78379.41,0.0,0.41494,2e-05,31.984]
[1778918480736,205.28,78378.66,0.0,0.41492,2e-05,31.98339]
[1778918485772,205.28,78378.68,0.0,0.41492,2e-05,31.98341]
[1778918491813,205.28,78379.88,0.0,0.41493,2e-05,31.98135]
[1778918493828,205.28,78368.26,0.0,0.41466,2e-05,31.97186]
[1778918498863,205.28,78364.19,0.0,0.41457,2e-05,31.96853]
[1778918503897,205.28,78361.46,0.0,0.41451,2e-05,31.9663]
[1778918510946,205.28,78355.97,0.0,0.41438,2e-05,31.96181]
[1778918515981,205.28,78352.11,0.0,0.41429,2e-05,31.95865]
[1778918522024,205.28,78349.17,0.0,0.41422,2e-05,31.95624]
[1778918527059,205.28,78347.3,0.0,0.41418,2e-05,31.95471]
[1778918532096,205.28,78325.85,0.0,0.41368,2e-05,31.93711]
[1778918538136,205.28,78326.14,0.0,0.41369,2e-05,31.93735]
[1778918543171,205.28,78325.86,0.0,0.41368,2e-05,31.93712]
[1778918548207,205.28,78327.46,0.0,0.41372,2e-05,31.93843]
[1778918553241,205.28,78327.44,0.0,0.4137,2e-05,31.93538]
[1778918558276,205.28,78328.09,0.0,0.41372,2e-05,31.93591]
[1778918563312,205.28,78327.53,0.0,0.41371,2e-05,31.93545]
[1778918568346,205.28,78319.51,0.0,0.41352,2e-05,31.92886]
[1778918573381,205.28,78310.71,0.0,0.41332,2e-05,31.92162]
[1778918578874,205.28,78314.62,0.0,0.41341,2e-05,31.92484]
[1778918584461,205.28,78316.47,0.0,0.41345,2e-05,31.92636]
[1778918588944,205.28,78327.4,0.0,0.4137,2e-05,31.93535]
[1778918594532,205.28,78328.1,0.0,0.41372,2e-05,31.93592]
[1778918599015,205.28,78338.59,0.0,0.41396,2e-05,31.94453]
[1778918604601,205.28,78345.38,0.0,0.41412,2e-05,31.9501]
[1778918610648,205.28,78346.08,0.0,0.41414,2e-05,31.95067]
[1778918616686,205.28,78354.18,0.0,0.41431,2e-05,31.95427]
[1778918621721,205.28,78360.18,0.0,0.41445,2e-05,31.95919]
[1778918627436,36.11,78339.54,0.0,0.03381,3e-05,6.15764]
[1778918632441,36.23,78337.91,0.0,0.03424,3e-05,6.2219]
[1778918638447,36.35,78337.4,0.0,0.03469,3e-05,6.28843]
[1778918643452,36.43,78335.28,0.0,0.03495,3e-05,6.32673]
[1778918648458,36.49,78335.05,0.0,0.0352,3e-05,6.36418]
[1778918653462,36.54,78334.95,0.0,0.03541,3e-05,6.39524]
[1778918659437,36.6,78333.91,0.0,0.03559,3e-05,6.42187]
[1778918664473,36.63,78329.34,0.0,0.03562,3e-05,6.42536]
[1778918669478,36.67,78329.36,0.0,0.03574,3e-05,6.44341]
[1778918674483,36.69,78328.76,0.0,0.03581,3e-05,6.45377]
[1778918679488,36.71,78328.6,0.0,0.03589,3e-05,6.46572]
[1778918684493,36.73,78331.72,0.0,0.03604,3e-05,6.48767]
[1778918689498,36.74,78333.96,0.0,0.03615,3e-05,6.50363]
[1778918694503,36.75,78335.41,0.0,0.03622,3e-05,6.51464]
[1778918699720,36.76,78339.27,0.0,0.03635,3e-05,6.53393]
[1778918705513,36.76,78331.63,0.0,0.03617,3e-05,6.50586]
[1778918711519,36.77,78325.65,0.0,0.03605,3e-05,6.48821]
[1778918712715,36.77,78325.65,0.0,0.03605,3e-05,6.48821]
[1778918712746,36.77,78325.65,0.0,0.03606,3e-05,6.48919]
[1778918718421,36.78,78323.18,0.0,0.03603,3e-05,6.48492]
[1778918723455,36.79,78321.05,0.0,0.036,3e-05,6.48106]
[1778918728491,36.8,78317.17,0.0,0.03593,3e-05,6.47054]
[1778918730505,36.8,78305.96,0.0,0.03566,3e-05,6.42955]
[1778918735539,36.82,78307.32,0.0,0.03573,3e-05,6.43902]
[1778918741548,36.83,78307.7,0.0,0.03578,3e-05,6.4466]
[1778918746552,36.83,78305.07,0.0,0.03574,3e-05,6.44103]
[1778918751557,36.84,78305.72,0.0,0.03579,3e-05,6.4475]
[1778918756562,36.85,78306.05,0.0,0.03582,3e-05,6.45173]
[1778918761567,36.85,78310.96,0.0,0.03596,3e-05,6.47313]
[1778918766572,36.85,78310.85,0.0,0.03596,3e-05,6.47335]
[1778918773579,36.85,78310.77,0.0,0.03596,3e-05,6.4738]
[1778918778583,36.85,78310.45,0.0,0.03596,3e-05,6.47303]
[1778918783588,36.85,78310.87,0.0,0.03597,3e-05,6.47508]
[1778918788593,36.85,78311.75,0.0,0.03599,3e-05,6.47814]
[1778918793598,36.85,78314.31,0.0,0.03604,3e-05,6.48549]
[1778918798603,36.85,78313.61,0.0,0.03602,3e-05,6.48206]
[1778918803332,36.85,78312.94,0.0,0.036,3e-05,6.47934]
[1778918803400,36.85,78312.94,0.0,0.036,3e-05,6.47933]
[1778918808614,36.85,78322.92,0.0,0.03625,3e-05,6.51653]
[1778918813620,36.84,78324.93,0.0,0.03628,3e-05,6.52172]
[1778918818625,36.84,78322.89,0.0,0.03621,3e-05,6.51116]
[1778918823630,36.83,78322.88,0.0,0.0362,3e-05,6.50929]
[1778918825634,36.83,78334.95,0.0,0.03651,3e-05,6.55574]
[1778918830639,36.82,78343.3,0.0,0.03668,3e-05,6.58176]
[1778918835645,36.81,78345.73,0.0,0.0367,3e-05,6.58429]
[1778918840650,36.8,78344.9,0.0,0.03664,3e-05,6.57541]
[1778918845655,36.79,78344.99,0.0,0.03661,3e-05,6.57123]
[1778918850781,36.78,78345.23,0.0,0.03659,3e-05,6.56827]
[1778918856668,36.78,78350.81,0.0,0.03669,3e-05,6.58337]
[1778918861673,36.77,78358.89,0.0,0.03687,3e-05,6.60974]
[1778918864053,36.76,78364.98,0.0,0.03701,3e-05,6.63125]
[1778918864440,36.76,78364.98,0.0,0.037,3e-05,6.62975]
[1778918865156,36.76,78364.98,0.0,0.037,3e-05,6.62975]
[1778918865677,36.76,78364.37,0.0,0.03698,3e-05,6.62586]
[1778918871683,36.75,78356.14,0.0,0.03672,3e-05,6.58778]
[1778918876688,36.74,78355.69,0.0,0.03669,3e-05,6.58279]
[1778918881693,36.74,78357.63,0.0,0.03672,3e-05,6.58737]
[1778918887606,36.73,78360.17,0.0,0.03676,3e-05,6.59377]
[1778918892640,36.72,78367.19,0.0,0.03692,3e-05,6.61769]
[1778918897676,36.71,78368.76,0.0,0.03692,3e-05,6.61862]
[1778918902710,36.71,78368.53,0.0,0.03689,3e-05,6.61322]
[1778918907720,36.7,78368.84,0.0,0.03687,3e-05,6.61049]
[1778918913725,36.69,78373.56,0.0,0.03695,3e-05,6.62173]
[1778918919731,36.68,78375.55,0.0,0.03697,3e-05,6.62508]
[1778918924736,36.67,78378.41,0.0,0.03701,3e-05,6.63213]
[1778918929741,36.66,78388.52,0.0,0.03724,3e-05,6.66628]
[1778918933744,36.66,78378.27,0.0,0.03695,3e-05,6.62238]
[1778918938749,36.65,78376.89,0.0,0.03689,3e-05,6.61449]
[1778918943754,36.65,78378.58,0.0,0.03692,3e-05,6.61875]
[1778918948759,36.65,78379.08,0.0,0.03692,3e-05,6.61886]
[1778918953764,36.64,78376.99,0.0,0.03686,3e-05,6.60882]
[1778918958769,36.64,78376.03,0.0,0.03682,3e-05,6.60389]
[1778918963774,36.64,78377.71,0.0,0.03686,3e-05,6.60959]
[1778918968779,36.64,78377.68,0.0,0.03685,3e-05,6.60798]
[1778918973785,36.64,78377.23,0.0,0.03682,3e-05,6.60246]
[1778918978790,36.63,78376.58,0.0,0.03679,3e-05,6.59898]
[1778918983795,36.63,78376.68,0.0,0.03679,3e-05,6.59864]
[1778918988801,36.63,78375.85,0.0,0.03676,3e-05,6.59478]
[1778918993806,36.63,78376.11,0.0,0.03677,3e-05,6.59517]
[1778919000820,36.63,78376.02,0.0,0.03676,3e-05,6.59388]
[1778919004824,36.63,78364.44,0.0,0.03645,3e-05,6.54824]
[1778919009829,36.64,78363.81,0.0,0.03645,3e-05,6.5483]
[1778919015835,36.64,78364.07,0.0,0.03648,3e-05,6.55178]
[1778919020840,36.64,78367.07,0.0,0.03656,3e-05,6.5646]
[1778919025845,36.64,78367.38,0.0,0.03657,3e-05,6.56612]
[1778919030850,36.64,78369.82,0.0,0.03664,3e-05,6.57537]
[1778919035856,36.64,78368.48,0.0,0.03658,3e-05,6.56715]
[1778919041862,36.64,78368.85,0.0,0.03659,3e-05,6.56838]
[1778919046867,36.64,78369.25,0.0,0.0366,3e-05,6.56948]
[1778919052873,36.64,78368.66,0.0,0.03658,3e-05,6.56647]
[1778919058806,36.64,78373.49,0.0,0.0367,3e-05,6.58427]
[1778919063838,36.63,78375.62,0.0,0.03674,3e-05,6.59013]
[1778919068888,36.63,78370.01,0.0,0.03657,3e-05,6.56544]
[1778919073893,36.63,78367.82,0.0,0.03651,3e-05,6.5568]
[1778919079899,36.63,78367.88,0.0,0.03651,3e-05,6.55685]
[1778919085905,36.63,78367.08,0.0,0.03649,3e-05,6.55344]
[1778919092475,36.63,78367.09,0.0,0.03648,3e-05,6.55052]
[1778919098077,36.63,78366.53,0.0,0.03646,3e-05,6.5481]
[1778919103924,36.62,78366.49,0.0,0.03646,3e-05,6.54752]
[1778919108929,36.62,78366.5,0.0,0.03645,3e-05,6.5471]
[1778919113934,36.62,78367.26,0.0,0.03647,3e-05,6.54948]
[1778919119224,36.62,78367.26,0.0,0.03646,3e-05,6.5483]
[1778919124946,36.62,78369.3,0.0,0.0365,3e-05,6.55492]
[1778919129953,36.61,78372.97,0.0,0.03659,3e-05,6.56743]
[1778919135336,36.61,78372.82,0.0,0.03657,3e-05,6.56419]
[1778919142825,36.61,78369.82,0.0,0.03648,3e-05,6.55073]
[1778919147970,36.61,78369.15,0.0,0.03645,3e-05,6.54727]
[1778919156979,36.6,78371.22,0.0,0.03648,3e-05,6.55155]
[1778919161984,36.6,78368.5,0.0,0.03641,3e-05,6.54047]
[1778919164987,36.6,78383.54,0.0,0.0368,3e-05,6.59939]
[1778919169992,36.59,78391.73,0.0,0.03698,3e-05,6.62596]
[1778919174997,36.58,78396.3,0.0,0.03706,3e-05,6.63766]
[1778919180003,36.57,78397.05,0.0,0.03703,3e-05,6.63443]
[1778919185008,36.56,78401.16,0.0,0.03711,3e-05,6.64529]
[1778919190013,36.55,78407.73,0.0,0.03724,3e-05,6.66498]
[1778919195018,36.54,78408.56,0.0,0.03721,3e-05,6.66172]
[1778919200023,36.53,78409.56,0.0,0.0372,3e-05,6.65991]
[1778919205028,36.52,78407.53,0.0,0.03711,3e-05,6.64669]
[1778919211034,36.51,78399.51,0.0,0.03687,3e-05,6.61031]
[1778919216039,36.52,78388.38,0.0,0.03658,3e-05,6.56602]
[1778919221043,36.52,78386.17,0.0,0.03654,3e-05,6.56006]
[1778919226974,36.53,78382.54,0.0,0.03647,3e-05,6.54936]
[1778919232016,36.53,78383.04,0.0,0.0365,3e-05,6.55389]
[1778919237059,36.53,78381.56,0.0,0.03647,3e-05,6.55019]
[1778919242067,36.54,78376.75,0.0,0.03636,3e-05,6.53333]
[1778919247072,36.55,78369.38,0.0,0.0362,3e-05,6.50865]
[1778919252077,36.55,78367.43,0.0,0.03618,3e-05,6.5054]
[1778919257082,36.56,78366.09,0.0,0.03617,3e-05,6.50444]
[1778919262087,36.57,78363.44,0.0,0.03613,3e-05,6.49817]
[1778919267092,36.58,78362.05,0.0,0.03612,3e-05,6.49647]
[1778919272097,36.58,78358.73,0.0,0.03605,3e-05,6.48484]
[1778919277102,36.57,78349.27,0.0,0.03574,3e-05,6.43825]
[1778919282107,36.54,78353.35,0.0,0.03574,3e-05,6.43954]
[1778919287112,36.52,78351.12,0.0,0.0356,3e-05,6.41848]
[1778919292117,36.5,78348.73,0.0,0.03548,3e-05,6.39982]
[1778919297122,36.49,78351.42,0.0,0.03549,3e-05,6.40253]
[1778919302127,36.48,78351.18,0.0,0.03544,3e-05,6.39504]
[1778919307132,36.47,78351.88,0.0,0.03542,3e-05,6.39216]
[1778919312137,36.46,78351.44,0.0,0.03538,3e-05,6.38598]
[1778919317142,36.46,78352.27,0.0,0.03537,3e-05,6.38522]
[1778919322148,36.45,78354.34,0.0,0.03541,3e-05,6.38991]
[1778919327153,36.45,78351.96,0.0,0.03533,3e-05,6.37802]
[1778919330527,36.45,78352.0,0.0,0.03532,3e-05,6.37774]
[1778919331157,36.44,78352.13,0.0,0.03531,3e-05,6.37464]
[1778919336165,36.44,78353.72,0.0,0.03534,3e-05,6.379]
[1778919342170,36.44,78353.21,0.0,0.03531,3e-05,6.375]
[1778919347176,36.43,78353.02,0.0,0.0353,3e-05,6.37308]
[1778919352181,36.43,78354.83,0.0,0.03533,3e-05,6.3788]
[1778919358187,36.43,78352.2,0.0,0.03526,3e-05,6.36759]
[1778919363192,36.43,78352.44,0.0,0.03526,3e-05,6.3682]
[1778919369217,36.43,78352.43,0.0,0.03526,3e-05,6.36789]
[1778919374224,36.43,78352.06,0.0,0.03525,3e-05,6.36606]
[1778919380052,36.43,78352.93,0.0,0.03527,3e-05,6.36919]
[1778919385214,36.43,78353.32,0.0,0.03528,3e-05,6.37036]
[1778919390219,36.43,78356.24,0.0,0.03535,3e-05,6.38109]
[1778919395224,36.42,78355.34,0.0,0.03531,3e-05,6.37428]
[1778919400229,36.42,78354.01,0.0,0.03527,3e-05,6.36868]
[1778919406233,36.42,78353.57,0.0,0.03526,3e-05,6.3669]
[1778919411239,36.42,78353.66,0.0,0.03526,3e-05,6.36721]
[1778919416244,36.42,78353.54,0.0,0.03526,3e-05,6.36668]
[1778919421249,36.42,78353.62,0.0,0.03526,3e-05,6.36699]
[1778919427255,36.42,78353.45,0.0,0.03525,3e-05,6.36633]
[1778919432260,36.42,78353.46,0.0,0.03525,3e-05,6.36637]
[1778919437266,36.42,78353.47,0.0,0.03525,3e-05,6.36642]
[1778919444939,36.42,78353.31,0.0,0.03525,3e-05,6.36581]
[1778919450288,36.42,78352.86,0.0,0.03524,3e-05,6.3642]
[1778919456293,36.42,78352.33,0.0,0.03522,3e-05,6.36008]
[1778919461298,36.43,78352.18,0.0,0.03522,3e-05,6.35992]
[1778919467304,36.43,78346.71,0.0,0.03509,3e-05,6.34069]
[1778919472309,36.43,78345.22,0.0,0.03506,3e-05,6.33649]
[1778919477314,36.44,78344.69,0.0,0.03506,3e-05,6.33623]
[1778919482319,36.44,78346.56,0.0,0.03512,3e-05,6.34475]
[1778919487324,36.44,78350.15,0.0,0.03521,3e-05,6.35882]
[1778919492329,36.43,78355.17,0.0,0.03533,3e-05,6.37693]
[1778919497334,36.43,78355.11,0.0,0.03532,3e-05,6.37526]
[1778919502339,36.43,78355.04,0.0,0.03531,3e-05,6.37377]
[1778919507344,36.43,78354.27,0.0,0.03528,3e-05,6.3699]
[1778919512349,36.43,78354.33,0.0,0.03527,3e-05,6.36709]
[1778919517354,36.43,78354.39,0.0,0.03527,3e-05,6.36696]
[1778919524361,36.43,78354.54,0.0,0.03527,3e-05,6.36707]
[1778919529366,36.43,78355.08,0.0,0.03528,3e-05,6.36883]
[1778919534371,36.42,78354.83,0.0,0.03527,3e-05,6.36739]
[1778919539376,36.42,78353.87,0.0,0.03524,3e-05,6.36366]
[1778919544381,36.43,78349.63,0.0,0.03514,3e-05,6.34776]
[1778919549386,36.43,78346.85,0.0,0.03508,3e-05,6.33858]
[1778919554391,36.43,78348.92,0.0,0.03514,3e-05,6.3483]
[1778919559399,36.43,78349.76,0.0,0.03517,3e-05,6.35208]
[1778919565405,36.43,78350.4,0.0,0.03519,3e-05,6.35498]
[1778919571389,36.43,78352.02,0.0,0.03522,3e-05,6.35904]
[1778919577417,36.43,78352.44,0.0,0.03523,3e-05,6.36036]
[1778919583423,36.43,78350.89,0.0,0.03519,3e-05,6.35438]
[1778919588428,36.43,78351.03,0.0,0.03519,3e-05,6.35508]
[1778919593433,36.43,78355.04,0.0,0.03529,3e-05,6.37]
[1778919598438,36.43,78355.28,0.0,0.03529,3e-05,6.36994]
[1778919603443,36.43,78354.88,0.0,0.03527,3e-05,6.3676]
[1778919608448,36.43,78354.65,0.0,0.03526,3e-05,6.36614]
[1778919613453,36.43,78352.15,0.0,0.0352,3e-05,6.35604]
[1778919618458,36.43,78345.13,0.0,0.03503,3e-05,6.33079]
[1778919623464,36.43,78333.5,0.0,0.0347,3e-05,6.28145]
[1778919628467,36.42,78326.34,0.0,0.0345,3e-05,6.25038]
[1778919634473,36.42,78325.17,0.0,0.03445,3e-05,6.24235]
[1778919639478,36.42,78324.2,0.0,0.03442,3e-05,6.2381]
[1778919644483,36.42,78326.01,0.0,0.03446,3e-05,6.2445]
[1778919649488,36.42,78317.84,0.0,0.03425,3e-05,6.21264]
[1778919654493,36.42,78314.38,0.0,0.03418,3e-05,6.20152]
[1778919659498,36.42,78310.76,0.0,0.03411,3e-05,6.19047]
[1778919664503,36.43,78318.19,0.0,0.03431,3e-05,6.22133]
[1778919669508,36.43,78327.84,0.0,0.03455,3e-05,6.25767]
[1778919676112,36.4,78331.2,0.0,0.03454,3e-05,6.25593]
[1778919679520,36.36,78333.94,0.0,0.03446,3e-05,6.24521]
[1778919680519,36.33,78333.64,0.0,0.03432,3e-05,6.22417]
[1778919685524,36.26,78334.31,0.0,0.03405,3e-05,6.18403]
[1778919690529,36.19,78336.98,0.0,0.03388,3e-05,6.15824]
[1778919696535,36.13,78335.97,0.0,0.03361,3e-05,6.11725]
[1778919702541,36.09,78336.37,0.0,0.03344,3e-05,6.09157]
[1778919708547,36.06,78335.85,0.0,0.03334,3e-05,6.07707]
[1778919714553,36.06,78333.53,0.0,0.03327,3e-05,6.06667]
[1778919719558,36.06,78333.49,0.0,0.03327,3e-05,6.06586]
[1778919725564,36.08,78333.76,0.0,0.03335,3e-05,6.07746]
[1778919731499,36.1,78333.75,0.0,0.03341,3e-05,6.08769]
[1778919736534,36.11,78335.4,0.0,0.0335,3e-05,6.10051]
[1778919737108,36.11,78335.4,0.0,0.0335,3e-05,6.10051]
[1778919737541,36.11,78335.4,0.0,0.03351,3e-05,6.10162]
[1778919738536,36.11,78335.4,0.0,0.03351,3e-05,6.10162]
[1778919738565,36.11,78335.4,0.0,0.03351,3e-05,6.10264]
[1778919740483,36.11,78336.48,0.0,0.03355,3e-05,6.10779]
[1778919740584,36.11,78336.48,0.0,0.03355,3e-05,6.10819]
[1778919742591,36.11,78355.31,0.0,0.03402,3e-05,6.18086]
[1778919747835,36.11,78359.93,0.0,0.03413,3e-05,6.19694]
[1778919748596,36.11,78361.42,0.0,0.03416,3e-05,6.20216]
[1778919753601,36.1,78360.9,0.0,0.03412,3e-05,6.19522]
[1778919758606,36.1,78359.65,0.0,0.03408,3e-05,6.18858]
[1778919763611,36.1,78353.36,0.0,0.03391,3e-05,6.16368]
[1778919768617,36.1,78351.79,0.0,0.03388,3e-05,6.15827]
[1778919773622,36.1,78347.93,0.0,0.03379,3e-05,6.14449]
[1778919778627,36.11,78341.15,0.0,0.03363,3e-05,6.12086]
[1778919783632,36.11,78337.89,0.0,0.03357,3e-05,6.11136]
[1778919788637,36.12,78336.37,0.0,0.03356,3e-05,6.10927]
[1778919793642,36.13,78333.75,0.0,0.03352,3e-05,6.10253]
[1778919798647,36.13,78333.46,0.0,0.03353,3e-05,6.10458]
[1778919803652,36.14,78333.51,0.0,0.03355,3e-05,6.1074]
[1778919808657,36.14,78332.97,0.0,0.03355,3e-05,6.10754]
[1778919813662,36.15,78327.27,0.0,0.03341,3e-05,6.08576]
[1778919818667,36.15,78324.44,0.0,0.03337,3e-05,6.07873]
[1778919823672,36.15,78332.07,0.0,0.03357,3e-05,6.1095]
[1778919828677,36.16,78334.41,0.0,0.03363,3e-05,6.11925]
[1778919828897,36.16,78334.41,0.0,0.03363,3e-05,6.11925]
[1778919829678,36.15,78339.16,0.0,0.03375,3e-05,6.13735]
[1778919829913,36.15,78339.16,0.0,0.03375,3e-05,6.13735]
[1778919830679,36.15,78339.66,0.0,0.03376,3e-05,6.13899]
[1778919835684,36.15,78342.12,0.0,0.03381,3e-05,6.14667]
[1778919841283,36.15,78342.46,0.0,0.0338,3e-05,6.14592]
[1778919846695,36.14,78349.65,0.0,0.03397,3e-05,6.17061]
[1778919851700,36.14,78352.41,0.0,0.03401,3e-05,6.17752]
[1778919856705,36.13,78352.01,0.0,0.03398,3e-05,6.17282]
[1778919862711,36.12,78352.23,0.0,0.03397,3e-05,6.17065]
[1778919867716,36.12,78355.14,0.0,0.03402,3e-05,6.17899]
[1778919873721,36.11,78357.02,0.0,0.03403,3e-05,6.18075]
[1778919879727,36.11,78350.21,0.0,0.03385,3e-05,6.15289]
[1778919884732,36.11,78352.45,0.0,0.0339,3e-05,6.16107]
[1778919891739,36.11,78352.94,0.0,0.03391,3e-05,6.16156]
[1778919897744,36.11,78352.32,0.0,0.03389,3e-05,6.15824]
[1778919903750,36.11,78352.02,0.0,0.03387,3e-05,6.15634]
[1778919911777,36.1,78351.96,0.0,0.03387,3e-05,6.15531]
[1778919917764,36.1,78351.66,0.0,0.03386,3e-05,6.15366]
[1778919923770,36.1,78351.59,0.0,0.03385,3e-05,6.15296]
[1778919929776,36.11,78342.68,0.0,0.03364,3e-05,6.12068]
[1778919934781,36.11,78343.18,0.0,0.03365,3e-05,6.12207]
[1778919939786,36.11,78343.56,0.0,0.03367,3e-05,6.12488]
[1778919944791,36.11,78341.27,0.0,0.03362,3e-05,6.11728]
[1778919949796,36.12,78341.93,0.0,0.03365,3e-05,6.12107]
[1778919954801,36.12,78342.09,0.0,0.03366,3e-05,6.12254]
[1778919959806,36.12,78332.8,0.0,0.03344,3e-05,6.08871]
[1778919964811,36.13,78332.48,0.0,0.03345,3e-05,6.09061]
[1778919969816,36.13,78333.52,0.0,0.03349,3e-05,6.09673]
[1778919975822,36.13,78333.54,0.0,0.0335,3e-05,6.09882]
[1778919981828,36.14,78335.02,0.0,0.03355,3e-05,6.10579]
[1778919986833,36.14,78334.94,0.0,0.03355,3e-05,6.10619]
[1778919991837,36.14,78334.92,0.0,0.03354,3e-05,6.10439]
[1778919996842,36.14,78336.5,0.0,0.03358,3e-05,6.11083]
[1778920001847,36.14,78336.73,0.0,0.03359,3e-05,6.11168]
[1778920006852,36.14,78337.01,0.0,0.0336,3e-05,6.1128]
[1778920011857,36.14,78337.62,0.0,0.03361,3e-05,6.11509]
[1778920016862,36.14,78336.97,0.0,0.0336,3e-05,6.11258]
[1778920021866,36.14,78337.79,0.0,0.03362,3e-05,6.11569]
[1778920027875,36.14,78340.37,0.0,0.03367,3e-05,6.1246]
[1778920032880,36.14,78340.27,0.0,0.03367,3e-05,6.12339]
[1778920038886,36.13,78340.17,0.0,0.03366,3e-05,6.12228]
[1778920044892,36.13,78339.87,0.0,0.03365,3e-05,6.12056]
[1778920049897,36.13,78340.86,0.0,0.03367,3e-05,6.12393]
[1778920054902,36.13,78341.57,0.0,0.03367,3e-05,6.12354]
[1778920060909,36.13,78339.97,0.0,0.03363,3e-05,6.11725]
[1778920065914,36.13,78340.61,0.0,0.03364,3e-05,6.11947]
[1778920071891,36.13,78340.61,0.0,0.03364,3e-05,6.11917]
[1778920077927,36.13,78341.55,0.0,0.03366,3e-05,6.12224]
[1778920083933,36.13,78342.19,0.0,0.03367,3e-05,6.12402]
[1778920088938,36.13,78344.06,0.0,0.03371,3e-05,6.13003]
[1778920093943,36.12,78341.88,0.0,0.03365,3e-05,6.12111]
[1778920098948,36.12,78341.48,0.0,0.03364,3e-05,6.11944]
[1778920103953,36.12,78341.41,0.0,0.03364,3e-05,6.11902]
[1778920108958,36.12,78341.26,0.0,0.03364,3e-05,6.11835]
[1778920114964,36.12,78342.3,0.0,0.03365,3e-05,6.11977]
[1778920120971,36.12,78344.39,0.0,0.0337,3e-05,6.12726]
[1778920125976,36.12,78347.71,0.0,0.03377,3e-05,6.1389]
[1778920130981,36.12,78347.37,0.0,0.03375,3e-05,6.13614]
[1778920136346,36.12,78346.95,0.0,0.03373,3e-05,6.1331]
[1778920141380,36.11,78348.38,0.0,0.03376,3e-05,6.13705]
[1778920146997,36.11,78352.84,0.0,0.03386,3e-05,6.15265]
[1778920152002,36.11,78352.63,0.0,0.03384,3e-05,6.14939]
[1778920157008,36.1,78347.34,0.0,0.0337,3e-05,6.12762]
[1778920160955,36.11,78338.7,0.0,0.03349,3e-05,6.09543]
[1778920161012,36.11,78339.77,0.0,0.03352,3e-05,6.09988]
[1778920166017,36.11,78342.78,0.0,0.0336,3e-05,6.11204]
[1778920172023,36.11,78344.48,0.0,0.03363,3e-05,6.11621]
[1778920177028,36.11,78344.74,0.0,0.03363,3e-05,6.11722]
[1778920183033,36.11,78344.55,0.0,0.03363,3e-05,6.11646]
[1778920189039,36.11,78346.74,0.0,0.03368,3e-05,6.1246]
[1778920196046,36.1,78346.62,0.0,0.03367,3e-05,6.12308]
[1778920201051,36.1,78346.2,0.0,0.03366,3e-05,6.12083]
[1778920206056,36.1,78345.86,0.0,0.03365,3e-05,6.11911]
[1778920212062,36.1,78341.58,0.0,0.03354,3e-05,6.10326]
[1778920217067,36.11,78341.96,0.0,0.03356,3e-05,6.10532]
[1778920217554,36.11,78341.96,0.0,0.03356,3e-05,6.10532]
[1778920217916,36.11,78341.96,0.0,0.03356,3e-05,6.1054]
[1778920219621,36.11,78341.89,0.0,0.03355,3e-05,6.10522]
[1778920220070,36.11,78341.3,0.0,0.03354,3e-05,6.10305]
[1778920224005,36.11,78338.0,0.0,0.03346,3e-05,6.09119]
[1778920224070,36.11,78338.0,0.0,0.03347,3e-05,6.09158]
[1778920229054,36.11,78332.63,0.0,0.03334,3e-05,6.07269]
[1778920229079,36.11,78333.84,0.0,0.03338,3e-05,6.07781]
[1778920230233,36.11,78333.84,0.0,0.03338,3e-05,6.0784]
[1778920231009,36.11,78333.84,0.0,0.03337,3e-05,6.07636]
[1778920232954,36.11,78335.2,0.0,0.0334,3e-05,6.08136]
[1778920233052,36.11,78335.2,0.0,0.0334,3e-05,6.08118]
[1778920235085,36.11,78345.39,0.0,0.03366,3e-05,6.11998]
[1778920241077,36.11,78345.84,0.0,0.03366,3e-05,6.12016]
[1778920246097,36.1,78353.23,0.0,0.03382,3e-05,6.14597]
[1778920249728,36.1,78353.33,0.0,0.03382,3e-05,6.14463]
[1778920249809,36.1,78353.33,0.0,0.03381,3e-05,6.14407]
[1778920252103,36.1,78369.01,0.0,0.0342,3e-05,6.20305]
[1778920254376,36.09,78372.64,0.0,0.03427,3e-05,6.2139]
[1778920256107,36.09,78372.61,0.0,0.03425,3e-05,6.2107]
[1778920262113,36.07,78375.91,0.0,0.03427,3e-05,6.21495]
[1778920267118,36.06,78375.95,0.0,0.03423,3e-05,6.20871]
[1778920267933,36.06,78375.95,0.0,0.03423,3e-05,6.20871]
[1778920268034,36.06,78375.95,0.0,0.03423,3e-05,6.20762]
[1778920274124,36.05,78378.29,0.0,0.03424,3e-05,6.20995]
[1778920279129,36.04,78385.62,0.0,0.03439,3e-05,6.23285]
[1778920283133,36.03,78395.47,0.0,0.0346,3e-05,6.26551]
[1778920285845,36.02,78395.99,0.0,0.03459,3e-05,6.26414]
[1778920285944,36.02,78395.99,0.0,0.03458,3e-05,6.26227]
[1778920290953,36.0,78404.52,0.0,0.03474,3e-05,6.28665]
[1778920296147,35.98,78411.37,0.0,0.03483,3e-05,6.2997]
[1778920302153,35.96,78412.27,0.0,0.03476,3e-05,6.28909]
[1778920307418,35.94,78414.54,0.0,0.03475,3e-05,6.28746]
[1778920308160,35.94,78414.2,0.0,0.03472,3e-05,6.28409]
[1778920309161,35.93,78425.55,0.0,0.035,3e-05,6.32648]
[1778920312796,35.92,78428.44,0.0,0.03502,3e-05,6.33007]
[1778920312896,35.91,78428.44,0.0,0.03501,3e-05,6.32757]
[1778920318170,35.89,78431.64,0.0,0.03501,3e-05,6.32868]
[1778920323176,35.88,78435.65,0.0,0.03505,3e-05,6.33397]
[1778920328181,35.84,78432.22,0.0,0.03482,3e-05,6.2996]
[1778920333186,35.81,78431.71,0.0,0.03468,3e-05,6.27864]
[1778920338191,35.78,78433.88,0.0,0.03463,3e-05,6.27132]
[1778920342195,35.76,78445.76,0.0,0.03486,3e-05,6.30642]
[1778920347200,35.73,78447.87,0.0,0.03481,3e-05,6.29917]
[1778920352204,35.71,78447.32,0.0,0.03469,3e-05,6.28133]
[1778920357209,35.69,78450.33,0.0,0.03469,3e-05,6.28211]
[1778920362214,35.68,78449.24,0.0,0.0346,3e-05,6.26827]
[1778920367219,35.67,78440.99,0.0,0.03434,3e-05,6.22893]
[1778920372224,35.66,78440.35,0.0,0.0343,3e-05,6.22204]
[1778920377229,35.65,78439.94,0.0,0.03426,3e-05,6.2167]
[1778920382234,35.65,78437.76,0.0,0.03418,3e-05,6.20517]
[1778920384236,35.65,78425.32,0.0,0.03386,3e-05,6.1564]
[1778920385050,35.65,78425.32,0.0,0.03386,3e-05,6.1564]
[1778920385237,35.65,78424.31,0.0,0.03384,3e-05,6.1528]
[1778920390242,35.65,78420.03,0.0,0.03374,3e-05,6.13805]
[1778920390584,35.65,78420.03,0.0,0.03374,3e-05,6.13805]
[1778920390599,35.65,78420.03,0.0,0.03374,3e-05,6.13805]
[1778920391243,35.65,78421.48,0.0,0.03378,3e-05,6.14415]
[1778920395635,35.71,78420.55,0.0,0.034,3e-05,6.17651]
[1778920395666,35.71,78420.55,0.0,0.034,3e-05,6.17651]
[1778920396248,35.73,78420.57,0.0,0.03406,3e-05,6.18473]
[1778920400505,35.78,78419.61,0.0,0.03423,3e-05,6.21059]
[1778920401199,35.79,78419.61,0.0,0.03427,3e-05,6.21728]
[1778920403255,35.78,78400.1,0.0,0.03375,3e-05,6.13708]
[1778920406482,35.78,78395.35,0.0,0.03361,3e-05,6.11547]
[1778920407259,35.78,78395.13,0.0,0.03359,3e-05,6.11366]
[1778920414266,35.84,78394.09,0.0,0.0338,3e-05,6.14413]
[1778920419271,35.89,78392.71,0.0,0.03398,3e-05,6.17058]
[1778920425277,35.89,78393.41,0.0,0.03399,3e-05,6.17261]
[1778920430282,35.89,78401.77,0.0,0.03419,3e-05,6.20236]
[1778920436288,35.88,78402.58,0.0,0.03419,3e-05,6.20205]
[1778920441293,35.88,78402.84,0.0,0.03418,3e-05,6.20065]
[1778920446298,35.88,78393.6,0.0,0.03394,3e-05,6.16462]
[1778920451111,35.88,78393.51,0.0,0.03394,3e-05,6.16463]
[1778920451207,35.88,78393.51,0.0,0.03394,3e-05,6.16472]
[1778920457309,35.88,78392.78,0.0,0.03391,3e-05,6.16049]
[1778920461102,35.85,78396.65,0.0,0.03389,3e-05,6.15726]
[1778920466318,35.77,78396.81,0.0,0.03358,3e-05,6.11163]
[1778920471154,35.72,78396.38,0.0,0.0334,3e-05,6.08472]
[1778920476328,35.67,78396.2,0.0,0.03318,3e-05,6.05074]
[1778920482307,35.63,78397.05,0.0,0.03304,3e-05,6.02966]
[1778920488378,35.59,78400.33,0.0,0.03299,3e-05,6.02191]
[1778920493383,35.57,78392.17,0.0,0.0327,3e-05,5.97801]
[1778920499389,35.55,78391.94,0.0,0.03262,3e-05,5.96623]
[1778920501391,35.55,78381.31,0.0,0.03234,2e-05,5.9232]
[1778920505427,35.54,78380.38,0.0,0.0323,2e-05,5.91646]
[1778920506396,35.54,78380.42,0.0,0.03229,2e-05,5.91591]
[1778920512521,35.54,78378.71,0.0,0.03223,2e-05,5.9058]
[1778920518408,35.53,78377.77,0.0,0.03219,2e-05,5.89967]
[1778920526069,35.53,78377.77,0.0,0.03217,2e-05,5.89748]
[1778920531413,35.52,78383.91,0.0,0.03231,2e-05,5.91888]
[1778920536427,35.52,78380.06,0.0,0.03219,2e-05,5.89921]
[1778920543188,35.52,78379.66,0.0,0.03217,2e-05,5.89654]
[1778920552803,35.52,78378.22,0.0,0.03213,2e-05,5.89019]
[1778920558449,35.52,78379.22,0.0,0.03215,2e-05,5.89352]
[1778920563456,35.51,78380.16,0.0,0.03217,2e-05,5.89636]
[1778920569462,35.51,78380.79,0.0,0.03218,2e-05,5.89756]
[1778920574467,35.51,78380.29,0.0,0.03216,2e-05,5.8947]
[1778920580475,35.51,78380.76,0.0,0.03216,2e-05,5.89551]
[1778920585480,35.51,78380.62,0.0,0.03215,2e-05,5.89422]
[1778920590486,35.51,78380.84,0.0,0.03215,2e-05,5.89425]
[1778920595491,35.51,78380.74,0.0,0.03214,2e-05,5.89095]
[1778920603161,35.5,78380.81,0.0,0.03213,2e-05,5.89041]
[1778920608503,35.5,78379.95,0.0,0.03211,2e-05,5.88673]
[1778920614509,35.51,78375.61,0.0,0.03201,2e-05,5.871]
[1778920619514,35.51,78377.74,0.0,0.03206,2e-05,5.87967]
[1778920624519,35.51,78378.02,0.0,0.03207,2e-05,5.88087]
[1778920629524,35.51,78378.77,0.0,0.03209,2e-05,5.88367]
[1778920634529,35.51,78378.32,0.0,0.03208,2e-05,5.88223]
[1778920639534,35.51,78381.8,0.0,0.03216,2e-05,5.89474]
[1778920645540,35.5,78381.59,0.0,0.03215,2e-05,5.893]
[1778920650545,35.5,78380.04,0.0,0.03211,2e-05,5.88677]
[1778920656982,35.5,78380.12,0.0,0.0321,2e-05,5.88491]
[1778920657644,35.5,78380.12,0.0,0.0321,2e-05,5.88491]
[1778920658554,35.5,78382.76,0.0,0.03216,2e-05,5.8949]
[1778920660556,35.5,78395.93,0.0,0.03248,3e-05,5.94386]
[1778920666562,35.49,78395.37,0.0,0.03244,3e-05,5.93695]
[1778920671567,35.49,78394.74,0.0,0.0324,2e-05,5.93154]
[1778920675208,35.48,78395.45,0.0,0.03241,2e-05,5.93267]
[1778920675212,35.48,78395.45,0.0,0.03241,2e-05,5.93267]
[1778920675269,35.48,78395.45,0.0,0.03241,2e-05,5.93267]
[1778920675309,35.48,78395.45,0.0,0.0324,2e-05,5.93217]
[1778920676224,35.48,78395.45,0.0,0.0324,2e-05,5.93217]
[1778920676325,35.48,78395.45,0.0,0.0324,2e-05,5.93169]
[1778920678224,35.48,78392.44,0.0,0.03232,2e-05,5.91985]
[1778920683579,35.48,78396.7,0.0,0.03242,2e-05,5.93449]
[1778920689584,35.47,78396.56,0.0,0.0324,2e-05,5.93145]
[1778920689945,35.47,78396.56,0.0,0.0324,2e-05,5.93145]
[1778920689955,35.47,78396.56,0.0,0.0324,2e-05,5.93145]
[1778920690585,35.47,78400.32,0.0,0.03249,3e-05,5.94536]
[1778920691586,35.47,78410.26,0.0,0.03273,3e-05,5.98257]
[1778920694111,35.47,78415.16,0.0,0.03284,3e-05,5.99875]
[1778920694589,35.46,78415.68,0.0,0.03284,3e-05,5.99938]
[1778920697271,35.46,78416.25,0.0,0.03284,3e-05,5.99888]
[1778920702597,35.45,78423.25,0.0,0.03296,3e-05,6.01793]
[1778920707602,35.43,78423.28,0.0,0.03292,3e-05,6.01128]
[1778920710605,35.43,78413.4,0.0,0.03265,3e-05,5.97066]
[1778920715610,35.43,78410.95,0.0,0.03257,3e-05,5.95718]
[1778920720613,35.43,78408.8,0.0,0.03251,3e-05,5.94807]
[1778920725618,35.43,78405.16,0.0,0.03242,3e-05,5.93405]
[1778920731519,35.43,78404.47,0.0,0.0324,3e-05,5.9321]
[1778920736555,35.43,78403.16,0.0,0.03238,3e-05,5.9278]
[1778920737543,35.43,78403.16,0.0,0.03238,3e-05,5.9278]
[1778920737663,35.43,78403.16,0.0,0.03238,3e-05,5.92784]
[1778920738631,35.43,78405.22,0.0,0.03243,3e-05,5.93578]
[1778920740583,35.43,78415.13,0.0,0.03266,3e-05,5.97236]
[1778920740788,35.43,78415.13,0.0,0.03266,3e-05,5.97236]
[1778920741590,35.42,78415.13,0.0,0.03266,3e-05,5.97108]
[1778920742635,35.42,78426.74,0.0,0.03294,3e-05,6.01493]
[1778920742680,35.42,78426.74,0.0,0.03294,3e-05,6.01493]
[1778920743636,35.42,78426.06,0.0,0.03292,3e-05,6.01111]
[1778920745505,35.42,78426.06,0.0,0.03291,3e-05,6.01012]
[1778920749865,35.41,78423.25,0.0,0.03282,3e-05,5.99581]
[1778920755648,35.4,78421.17,0.0,0.03273,3e-05,5.98312]
[1778920755795,35.4,78421.17,0.0,0.03273,3e-05,5.98312]
[1778920761187,35.4,78422.59,0.0,0.03275,3e-05,5.98573]
[1778920768661,35.39,78425.9,0.0,0.0328,3e-05,5.99385]
[1778920773666,35.39,78426.06,0.0,0.03277,3e-05,5.98882]
[1778920778671,35.38,78427.3,0.0,0.03278,3e-05,5.99053]
[1778920783676,35.37,78429.47,0.0,0.03281,3e-05,5.99548]
[1778920788681,35.37,78430.69,0.0,0.03282,3e-05,5.99701]
[1778920794552,35.36,78430.72,0.0,0.0328,3e-05,5.99352]
[1778920799693,35.36,78429.53,0.0,0.03275,3e-05,5.98629]
[1778920806044,35.35,78429.92,0.0,0.03275,3e-05,5.98522]
[1778920811709,35.35,78433.89,0.0,0.03283,3e-05,5.99764]
[1778920816714,35.34,78439.0,0.0,0.03293,3e-05,6.01389]
[1778920817254,35.34,78439.0,0.0,0.03293,3e-05,6.01389]
[1778920822451,35.33,78443.66,0.0,0.03302,3e-05,6.02714]
[1778920827725,35.32,78443.43,0.0,0.03297,3e-05,6.02062]
[1778920832733,35.32,78442.01,0.0,0.0329,3e-05,6.00938]
[1778920838281,35.31,78440.23,0.0,0.03284,3e-05,5.99993]
[1778920838507,35.31,78440.23,0.0,0.03284,3e-05,5.99993]
[1778920838596,35.31,78440.23,0.0,0.03284,3e-05,5.99938]
[1778920839745,35.31,78459.02,0.0,0.03331,3e-05,6.07136]
[1778920842748,35.3,78445.26,0.0,0.03293,3e-05,6.01354]
[1778920846753,35.3,78433.08,0.0,0.03262,3e-05,5.96561]
[1778920847859,35.3,78432.05,0.0,0.03259,3e-05,5.96181]
[1778920848756,35.3,78430.8,0.0,0.03256,3e-05,5.95722]
[1778920849623,35.3,78430.8,0.0,0.03256,3e-05,5.95722]
[1778920849700,35.3,78430.8,0.0,0.03256,3e-05,5.95722]
[1778920849728,35.3,78430.8,0.0,0.03256,3e-05,5.95722]
[1778920849757,35.3,78430.89,0.0,0.03257,3e-05,5.95783]
[1778920854762,35.31,78431.79,0.0,0.0326,3e-05,5.96219]
[1778920856996,35.31,78433.08,0.0,0.03263,3e-05,5.96726]
[1778920857765,35.31,78433.09,0.0,0.03263,3e-05,5.9673]
[1778920862770,35.31,78432.98,0.0,0.03263,3e-05,5.9668]
[1778920867775,35.31,78431.03,0.0,0.03258,3e-05,5.95924]
[1778920872785,35.31,78431.42,0.0,0.03259,3e-05,5.96084]
[1778920877790,35.31,78432.2,0.0,0.03261,3e-05,5.96373]
[1778920882795,35.31,78432.07,0.0,0.0326,3e-05,5.96269]
[1778920887800,35.31,78428.92,0.0,0.03252,3e-05,5.95073]
[1778920892806,35.31,78430.22,0.0,0.03254,3e-05,5.95317]
[1778920899712,35.31,78429.19,0.0,0.03252,3e-05,5.9494]
[1778920904818,35.31,78428.15,0.0,0.03249,3e-05,5.94551]
[1778920910790,35.31,78428.8,0.0,0.03251,3e-05,5.94791]
[1778920912826,35.3,78445.27,0.0,0.03291,3e-05,6.0106]
[1778920917831,35.29,78447.43,0.0,0.03293,3e-05,6.01382]
[1778920922836,35.29,78439.26,0.0,0.03271,3e-05,5.97921]
[1778920927843,35.29,78438.17,0.0,0.03267,3e-05,5.97278]
[1778920932848,35.28,78440.24,0.0,0.0327,3e-05,5.97874]
[1778920937853,35.28,78445.46,0.0,0.03281,3e-05,5.99513]
[1778920942859,35.27,78444.88,0.0,0.03277,3e-05,5.98931]
[1778920947864,35.26,78445.24,0.0,0.03276,3e-05,5.98771]
[1778920952869,35.26,78446.12,0.0,0.03275,3e-05,5.98626]
[1778920957874,35.26,78442.95,0.0,0.03266,3e-05,5.97188]
[1778920962879,35.25,78443.27,0.0,0.03266,3e-05,5.97161]
[1778920967886,35.25,78444.61,0.0,0.03268,3e-05,5.97508]
[1778920972891,35.25,78449.14,0.0,0.03278,3e-05,5.99043]
[1778920977896,35.24,78448.77,0.0,0.03275,3e-05,5.98619]
[1778920982901,35.24,78448.68,0.0,0.03273,3e-05,5.98343]
[1778920989908,35.23,78449.44,0.0,0.03273,3e-05,5.98311]
[1778920994914,35.23,78448.74,0.0,0.0327,3e-05,5.97845]
[1778920999918,35.23,78448.62,0.0,0.03269,3e-05,5.9763]
[1778921006925,35.22,78448.12,0.0,0.03266,3e-05,5.97242]
[1778921012930,35.22,78448.09,0.0,0.03264,3e-05,5.96847]
[1778921017935,35.22,78447.74,0.0,0.03262,3e-05,5.96621]
[1778921022940,35.22,78447.59,0.0,0.03261,3e-05,5.96473]
[1778921028946,35.22,78447.49,0.0,0.03261,3e-05,5.9633]
[1778921034952,35.21,78450.17,0.0,0.03266,3e-05,5.97236]
[1778921039957,35.21,78446.83,0.0,0.03257,3e-05,5.9585]
[1778921044967,35.21,78446.86,0.0,0.03257,3e-05,5.95799]
[1778921049972,35.21,78452.32,0.0,0.03269,3e-05,5.97713]
[1778921054976,35.2,78452.44,0.0,0.03268,3e-05,5.97562]
[1778921059981,35.2,78452.73,0.0,0.03268,3e-05,5.97475]
[1778921064986,35.2,78451.25,0.0,0.03263,3e-05,5.96733]
[1778921069991,35.2,78446.63,0.0,0.03251,3e-05,5.94957]
[1778921075997,35.2,78445.68,0.0,0.03248,3e-05,5.94366]
[1778921080001,35.2,78428.82,0.0,0.03207,2e-05,5.88096]
[1778921085007,35.21,78423.39,0.0,0.03197,2e-05,5.8653]
[1778921088533,35.22,78418.53,0.0,0.03188,2e-05,5.85031]
[1778921091015,35.23,78403.41,0.0,0.03154,2e-05,5.79774]
[1778921094798,35.24,78396.76,0.0,0.03142,2e-05,5.77911]
[1778921101025,35.26,78403.4,0.0,0.03166,2e-05,5.81706]
[1778921106742,35.27,78406.52,0.0,0.03178,2e-05,5.83451]
[1778921113038,35.28,78408.64,0.0,0.03185,2e-05,5.84634]
[1778921118043,35.28,78409.77,0.0,0.0319,2e-05,5.85274]
[1778921123048,35.28,78412.49,0.0,0.03197,2e-05,5.86462]
[1778921129054,35.28,78408.45,0.0,0.03188,2e-05,5.85046]
[1778921132058,35.29,78399.88,0.0,0.03167,2e-05,5.81712]
[1778921138064,35.3,78398.69,0.0,0.03167,2e-05,5.81736]
[1778921143069,35.3,78398.99,0.0,0.0317,2e-05,5.8217]
[1778921149075,35.31,78398.98,0.0,0.03172,2e-05,5.82476]
[1778921151145,35.31,78395.94,0.0,0.03165,2e-05,5.81419]
[1778921157081,35.32,78378.33,0.0,0.03127,2e-05,5.75524]
[1778921159083,35.33,78367.81,0.0,0.03104,2e-05,5.71887]
[1778921164088,35.34,78368.93,0.0,0.03113,2e-05,5.73245]
[1778921169093,35.35,78373.28,0.0,0.03127,2e-05,5.75391]
[1778921171091,35.36,78373.46,0.0,0.03128,2e-05,5.75559]
[1778921176100,35.36,78371.72,0.0,0.03127,2e-05,5.75457]
[1778921181105,35.37,78376.2,0.0,0.0314,2e-05,5.77512]
[1778921186110,35.37,78378.94,0.0,0.03149,2e-05,5.78756]
[1778921191115,35.38,78380.05,0.0,0.03151,2e-05,5.79036]
[1778921197800,35.38,78380.54,0.0,0.03153,2e-05,5.79319]
[1778921203127,35.38,78380.9,0.0,0.03154,2e-05,5.79514]
[1778921209133,35.38,78381.23,0.0,0.03155,2e-05,5.7969]
[1778921214138,35.38,78379.53,0.0,0.03151,2e-05,5.79099]
[1778921219142,35.38,78379.05,0.0,0.0315,2e-05,5.78999]
[1778921225148,35.38,78378.72,0.0,0.0315,2e-05,5.7899]
[1778921230153,35.38,78383.23,0.0,0.03162,2e-05,5.80744]
[1778921236082,35.38,78387.04,0.0,0.0317,2e-05,5.81989]
[1778921241164,35.38,78385.86,0.0,0.03166,2e-05,5.81431]
[1778921247170,35.38,78380.77,0.0,0.03154,2e-05,5.79502]
[1778921252175,35.38,78380.66,0.0,0.03153,2e-05,5.79297]
[1778921257180,35.38,78377.75,0.0,0.03146,2e-05,5.78332]
[1778921262185,35.39,78377.74,0.0,0.03147,2e-05,5.7847]
[1778921264187,35.39,78365.45,0.0,0.03119,2e-05,5.73996]
[1778921269192,35.4,78365.64,0.0,0.03122,2e-05,5.74535]
[1778921275356,35.4,78366.14,0.0,0.03126,2e-05,5.75111]
[1778921280391,35.41,78364.81,0.0,0.03125,2e-05,5.74904]
[1778921286209,35.41,78364.93,0.0,0.03127,2e-05,5.7526]
[1778921291214,35.42,78365.06,0.0,0.03129,2e-05,5.75525]
[1778921296503,35.42,78365.12,0.0,0.0313,2e-05,5.7573]
[1778921302225,35.43,78362.16,0.0,0.03124,2e-05,5.74852]
[1778921305503,35.43,78361.18,0.0,0.03123,2e-05,5.74619]
[1778921309235,35.44,78335.65,0.0,0.03065,2e-05,5.65563]
[1778921314240,35.45,78336.64,0.0,0.03072,2e-05,5.66615]
[1778921319245,35.47,78337.04,0.0,0.03078,2e-05,5.67609]
[1778921324250,35.48,78337.26,0.0,0.03083,2e-05,5.68353]
[1778921329255,35.49,78337.32,0.0,0.03087,2e-05,5.68931]
[1778921333259,35.5,78326.99,0.0,0.03065,2e-05,5.6557]
[1778921338264,35.51,78330.14,0.0,0.03077,2e-05,5.67334]
[1778921343269,35.48,78325.35,0.0,0.03054,2e-05,5.63778]
[1778921349275,35.44,78326.14,0.0,0.03041,2e-05,5.61845]
[1778921354279,35.42,78326.76,0.0,0.03037,2e-05,5.61187]
[1778921359284,35.41,78336.17,0.0,0.03054,2e-05,5.63881]
[1778921364289,35.4,78335.53,0.0,0.03048,2e-05,5.62957]
[1778921370295,35.38,78335.89,0.0,0.03045,2e-05,5.62438]
[1778921375300,35.37,78340.42,0.0,0.03051,2e-05,5.63382]
[1778921380305,35.37,78340.33,0.0,0.03048,2e-05,5.62903]
[1778921385310,35.36,78343.64,0.0,0.03053,2e-05,5.63717]
[1778921390315,35.35,78343.51,0.0,0.0305,2e-05,5.6331]
[1778921395320,35.35,78343.12,0.0,0.03047,2e-05,5.62882]
[1778921400325,35.35,78338.73,0.0,0.03036,2e-05,5.61083]
[1778921405330,35.35,78338.26,0.0,0.03035,2e-05,5.60874]
[1778921411306,35.35,78329.99,0.0,0.03016,2e-05,5.57933]
[1778921416339,35.35,78330.17,0.0,0.03017,2e-05,5.58183]
[1778921421344,35.35,78325.05,0.0,0.03007,2e-05,5.56516]
[1778921427350,35.36,78324.61,0.0,0.03008,2e-05,5.56668]
[1778921432355,35.36,78326.71,0.0,0.03013,2e-05,5.57403]
[1778921438361,35.37,78327.59,0.0,0.03016,2e-05,5.57885]
[1778921443366,35.37,78329.75,0.0,0.03022,2e-05,5.5877]
[1778921448372,35.37,78324.94,0.0,0.03011,2e-05,5.57076]
[1778921451105,35.37,78325.56,0.0,0.03013,2e-05,5.57372]
[1778921456380,35.37,78326.73,0.0,0.03016,2e-05,5.57951]
[1778921461385,35.37,78329.29,0.0,0.03023,2e-05,5.58958]
[1778921466390,35.37,78333.56,0.0,0.03032,2e-05,5.60457]
[1778921471396,35.37,78332.92,0.0,0.0303,2e-05,5.60148]
[1778921477402,35.37,78332.9,0.0,0.0303,2e-05,5.60096]
[1778921483408,35.37,78331.59,0.0,0.03027,2e-05,5.59593]
[1778921488413,35.37,78330.87,0.0,0.03025,2e-05,5.59377]
[1778921494419,35.37,78331.59,0.0,0.03026,2e-05,5.59487]
[1778921500425,35.37,78331.7,0.0,0.03027,2e-05,5.5958]
[1778921506431,35.37,78331.29,0.0,0.03027,2e-05,5.59492]
[1778921512437,35.38,78331.48,0.0,0.03027,2e-05,5.59626]
[1778921517446,35.38,78331.84,0.0,0.03029,2e-05,5.59801]
[1778921522451,35.38,78339.36,0.0,0.03046,2e-05,5.62588]
[1778921523452,35.37,78349.23,0.0,0.03069,2e-05,5.66175]
[1778921529460,35.36,78350.34,0.0,0.03068,2e-05,5.66049]
[1778921534465,35.36,78349.49,0.0,0.03064,2e-05,5.65389]
[1778921539470,35.36,78343.06,0.0,0.03048,2e-05,5.6286]
[1778921545478,35.35,78344.89,0.0,0.03052,2e-05,5.63442]
[1778921554311,35.35,78345.06,0.0,0.0305,2e-05,5.63143]
[1778921555529,35.35,78345.06,0.0,0.0305,2e-05,5.63132]
[1778921556002,35.35,78345.06,0.0,0.0305,2e-05,5.63132]
[1778921556494,35.35,78344.84,0.0,0.03049,2e-05,5.63045]
[1778921558496,35.35,78359.35,0.0,0.03083,2e-05,5.6834]
[1778921563348,35.34,78368.74,0.0,0.03103,2e-05,5.71355]
[1778921563401,35.34,78368.74,0.0,0.03102,2e-05,5.71224]
[1778921564337,35.34,78368.74,0.0,0.03102,2e-05,5.71224]
[1778921564379,35.34,78368.74,0.0,0.03102,2e-05,5.71224]
[1778921569156,35.33,78369.73,0.0,0.031,2e-05,5.71015]
[1778921572510,35.32,78357.11,0.0,0.03069,2e-05,5.66074]
[1778921574903,35.32,78356.71,0.0,0.03068,2e-05,5.65909]
[1778921580050,35.32,78356.69,0.0,0.03067,2e-05,5.6581]
[1778921585523,35.32,78356.23,0.0,0.03066,2e-05,5.65593]
[1778921591529,35.32,78356.52,0.0,0.03066,2e-05,5.65664]
[1778921596534,35.32,78356.15,0.0,0.03065,2e-05,5.65509]
[1778921601539,35.32,78360.36,0.0,0.03075,2e-05,5.67035]
[1778921606544,35.32,78365.83,0.0,0.03086,2e-05,5.68861]
[1778921608546,35.32,78355.55,0.0,0.03062,2e-05,5.64996]
[1778921614552,35.32,78353.49,0.0,0.03057,2e-05,5.64163]
[1778921619557,35.32,78355.83,0.0,0.03063,2e-05,5.65099]
[1778921624819,35.32,78355.52,0.0,0.03062,2e-05,5.65029]
[1778921630402,35.32,78358.46,0.0,0.03069,2e-05,5.6611]
[1778921637009,35.32,78358.12,0.0,0.03068,2e-05,5.65952]
[1778921642150,35.32,78358.1,0.0,0.03068,2e-05,5.65913]
[1778921648584,35.32,78357.84,0.0,0.03067,2e-05,5.65791]
[1778921654590,35.32,78357.85,0.0,0.03067,2e-05,5.65776]
[1778921660066,35.32,78357.81,0.0,0.03067,2e-05,5.65749]
[1778921666108,35.32,78358.05,0.0,0.03067,2e-05,5.65816]
[1778921671607,35.32,78358.21,0.0,0.03066,2e-05,5.65633]
[1778921679615,35.32,78358.01,0.0,0.03066,2e-05,5.6556]
[1778921684620,35.32,78356.98,0.0,0.03063,2e-05,5.6518]
[1778921691627,35.32,78356.5,0.0,0.03063,2e-05,5.65054]
[1778921697633,35.32,78356.51,0.0,0.03063,2e-05,5.65091]
[1778921702638,35.32,78356.95,0.0,0.03064,2e-05,5.65269]
[1778921707643,35.32,78347.63,0.0,0.03042,2e-05,5.6186]
[1778921708502,35.32,78347.63,0.0,0.03042,2e-05,5.6186]
[1778921708603,35.32,78347.63,0.0,0.03043,2e-05,5.61934]
[1778921713649,35.33,78343.48,0.0,0.03035,2e-05,5.60737]
[1778921718654,35.35,78348.47,0.0,0.03055,2e-05,5.63781]
[1778921721657,35.37,78360.64,0.0,0.03091,2e-05,5.69425]
[1778921726662,35.39,78361.6,0.0,0.03103,2e-05,5.71308]
[1778921731667,35.42,78362.96,0.0,0.03113,2e-05,5.72799]
[1778921737673,35.44,78362.93,0.0,0.03121,2e-05,5.7397]
[1778921743679,35.45,78363.11,0.0,0.03128,2e-05,5.7498]
[1778921749685,35.46,78364.41,0.0,0.03135,2e-05,5.7616]
[1778921755691,35.47,78364.19,0.0,0.03139,2e-05,5.76635]
[1778921761316,35.48,78364.02,0.0,0.03141,2e-05,5.77026]
[1778921766702,35.49,78362.44,0.0,0.03139,2e-05,5.7675]
[1778921776712,35.5,78362.5,0.0,0.03143,2e-05,5.77299]
[1778921782717,35.5,78361.7,0.0,0.03143,2e-05,5.77251]
[1778921787722,35.51,78355.14,0.0,0.03129,2e-05,5.75051]
[1778921793728,35.51,78355.49,0.0,0.03131,2e-05,5.75327]
[1778921798733,35.52,78354.99,0.0,0.03131,2e-05,5.75419]
[1778921803738,35.52,78362.46,0.0,0.0315,2e-05,5.78355]
[1778921808743,35.52,78356.13,0.0,0.03135,2e-05,5.76031]
[1778921813748,35.52,78357.85,0.0,0.03141,2e-05,5.76843]
[1778921818753,35.53,78351.57,0.0,0.03127,2e-05,5.74693]
[1778921823759,35.54,78340.77,0.0,0.03104,2e-05,5.71082]
[1778921828769,35.54,78337.37,0.0,0.03099,2e-05,5.70296]
[1778921834774,35.56,78335.92,0.0,0.03099,2e-05,5.70422]
[1778921839779,35.56,78340.32,0.0,0.03113,2e-05,5.72513]
[1778921844784,35.57,78340.52,0.0,0.03116,2e-05,5.72924]
[1778921849789,35.57,78341.77,0.0,0.03121,2e-05,5.73684]
[1778921854795,35.58,78340.13,0.0,0.03117,2e-05,5.73082]
[1778921856797,35.58,78349.94,0.0,0.03141,2e-05,5.76784]
[1778921861802,35.58,78352.92,0.0,0.03147,2e-05,5.77783]
[1778921867808,35.57,78353.53,0.0,0.03148,2e-05,5.77873]
[1778921872814,35.58,78352.39,0.0,0.03147,2e-05,5.77646]
[1778921877819,35.6,78353.86,0.0,0.03158,2e-05,5.79386]
[1778921882824,35.61,78354.18,0.0,0.03164,2e-05,5.80381]
[1778921887829,35.63,78355.76,0.0,0.03173,2e-05,5.81669]
[1778921892834,35.63,78356.64,0.0,0.03178,2e-05,5.8252]
[1778921897839,35.64,78356.5,0.0,0.03181,2e-05,5.8287]
[1778921902844,35.65,78359.21,0.0,0.03189,2e-05,5.84157]
[1778921908850,35.65,78361.27,0.0,0.03195,2e-05,5.85093]
[1778921914853,35.65,78360.89,0.0,0.03194,2e-05,5.84798]
[1778921919864,35.65,78361.26,0.0,0.03195,2e-05,5.84984]
[1778921925870,35.65,78362.31,0.0,0.03197,2e-05,5.85361]
[1778921930968,35.65,78362.31,0.0,0.03197,2e-05,5.85317]
[1778921936880,35.65,78366.75,0.0,0.03207,2e-05,5.86865]
[1778921941885,35.64,78369.48,0.0,0.03212,2e-05,5.87646]
[1778921946890,35.64,78370.76,0.0,0.03214,2e-05,5.87882]
[1778921951186,35.63,78374.35,0.0,0.03221,2e-05,5.89021]
[1778921956900,35.63,78376.22,0.0,0.03223,2e-05,5.8928]
[1778921961905,35.62,78378.91,0.0,0.03227,2e-05,5.89926]
[1778921966910,35.61,78378.67,0.0,0.03224,2e-05,5.89483]
[1778921971915,35.61,78379.29,0.0,0.03222,2e-05,5.89159]
[1778921976920,35.6,78379.01,0.0,0.03219,2e-05,5.88784]
[1778921981926,35.6,78380.66,0.0,0.03222,2e-05,5.89162]
[1778921987932,35.6,78376.63,0.0,0.0321,2e-05,5.87399]
[1778921992936,35.6,78371.68,0.0,0.03198,2e-05,5.85478]
[1778921997942,35.6,78367.48,0.0,0.03188,2e-05,5.83924]
[1778922002948,35.6,78363.93,0.0,0.0318,2e-05,5.82772]
[1778922007959,35.6,78364.34,0.0,0.03182,2e-05,5.83076]
[1778922009961,35.6,78377.31,0.0,0.03214,2e-05,5.87916]
[1778922013047,35.6,78378.23,0.0,0.03215,2e-05,5.88081]
[1778922013147,35.6,78378.23,0.0,0.03215,2e-05,5.88081]
[1778922013965,35.6,78377.9,0.0,0.03214,2e-05,5.87895]
[1778922017836,35.62,78378.22,0.0,0.03224,2e-05,5.89511]
[1778922017969,35.63,78378.21,0.0,0.03227,2e-05,5.89986]
[1778922023975,35.66,78378.15,0.0,0.0324,2e-05,5.91868]
[1778922028980,35.67,78380.56,0.0,0.03247,2e-05,5.93005]
[1778922033985,35.67,78380.19,0.0,0.03247,2e-05,5.92838]
[1778922039991,35.67,78380.9,0.0,0.0325,2e-05,5.93357]
[1778922044999,35.68,78383.11,0.0,0.03257,3e-05,5.94403]
[1778922050004,35.68,78385.15,0.0,0.03263,3e-05,5.95381]
[1778922055009,35.68,78383.58,0.0,0.03261,3e-05,5.94965]
[1778922060014,35.69,78382.57,0.0,0.03259,3e-05,5.94769]
[1778922065019,35.69,78381.71,0.0,0.03258,3e-05,5.94633]
[1778922070027,35.69,78377.41,0.0,0.03249,2e-05,5.93177]
[1778922072993,35.7,78376.92,0.0,0.03248,2e-05,5.93071]
[1778922073006,35.7,78376.92,0.0,0.03248,2e-05,5.93071]
[1778922073029,35.7,78376.87,0.0,0.03248,2e-05,5.93091]
[1778922077260,35.7,78376.87,0.0,0.03249,2e-05,5.93132]
[1778922077359,35.7,78376.87,0.0,0.0325,2e-05,5.93254]
[1778922083041,35.7,78375.96,0.0,0.03249,2e-05,5.93149]
[1778922087612,35.71,78375.91,0.0,0.0325,2e-05,5.93292]
[1778922087655,35.71,78375.91,0.0,0.0325,2e-05,5.93292]
[1778922087667,35.71,78375.91,0.0,0.0325,2e-05,5.93292]
[1778922087723,35.71,78375.91,0.0,0.0325,2e-05,5.93332]
[1778922091558,35.71,78375.52,0.0,0.03249,2e-05,5.9307]
[1778922091775,35.71,78375.52,0.0,0.03249,2e-05,5.9311]
[1778922097055,35.71,78375.35,0.0,0.0325,2e-05,5.93248]
[1778922099057,35.72,78362.8,0.0,0.03219,2e-05,5.88546]
[1778922105063,35.72,78360.42,0.0,0.03215,2e-05,5.87928]
[1778922111069,35.73,78360.48,0.0,0.03217,2e-05,5.88244]
[1778922116074,35.73,78361.4,0.0,0.03221,2e-05,5.88832]
[1778922122079,35.73,78361.62,0.0,0.03224,2e-05,5.89194]
[1778922127084,35.74,78361.88,0.0,0.03226,2e-05,5.89523]
[1778922132089,35.74,78362.6,0.0,0.03229,2e-05,5.90024]
[1778922137094,35.75,78363.25,0.0,0.03232,2e-05,5.90491]
[1778922141177,35.75,78356.01,0.0,0.03216,2e-05,5.87917]
[1778922141244,35.75,78356.01,0.0,0.03216,2e-05,5.87917]
[1778922142109,35.75,78356.0,0.0,0.03216,2e-05,5.87962]
[1778922147114,35.75,78346.53,0.0,0.03194,2e-05,5.84615]
[1778922151336,35.76,78346.0,0.0,0.03193,2e-05,5.84395]
[1778922151497,35.76,78346.0,0.0,0.03193,2e-05,5.84395]
[1778922151600,35.76,78346.0,0.0,0.03193,2e-05,5.84395]
[1778922151779,35.76,78346.0,0.0,0.03193,2e-05,5.84395]
[1778922151818,35.76,78346.0,0.0,0.03193,2e-05,5.84448]
[1778922155784,35.76,78342.4,0.0,0.03186,2e-05,5.8325]
[1778922155831,35.76,78342.4,0.0,0.03186,2e-05,5.83305]
[1778922158049,35.76,78340.14,0.0,0.03181,2e-05,5.82509]
[1778922158125,35.76,78339.0,0.0,0.03178,2e-05,5.82135]
[1778922158915,35.76,78339.0,0.0,0.03178,2e-05,5.82135]
[1778922159081,35.77,78339.0,0.0,0.03179,2e-05,5.82192]
[1778922164131,35.77,78335.8,0.0,0.03173,2e-05,5.81272]
[1778922169136,35.78,78335.1,0.0,0.03173,2e-05,5.81301]
[1778922174141,35.78,78335.68,0.0,0.03176,2e-05,5.81807]
[1778922179146,35.79,78336.39,0.0,0.0318,2e-05,5.82359]
[1778922181775,35.79,78334.8,0.0,0.03177,2e-05,5.81871]
[1778922181876,35.79,78334.8,0.0,0.03177,2e-05,5.81871]
[1778922181968,35.79,78334.8,0.0,0.03177,2e-05,5.81928]
[1778922185820,35.79,78335.5,0.0,0.0318,2e-05,5.82303]
[1778922185920,35.79,78335.5,0.0,0.0318,2e-05,5.82415]
[1778922191158,35.8,78339.82,0.0,0.03193,2e-05,5.84323]
[1778922196164,35.8,78346.68,0.0,0.03211,2e-05,5.87167]
[1778922197916,35.8,78346.67,0.0,0.03212,2e-05,5.87213]
[1778922198020,35.8,78346.67,0.0,0.03212,2e-05,5.87213]
[1778922198028,35.8,78346.67,0.0,0.03212,2e-05,5.87213]
[1778922198040,35.8,78346.67,0.0,0.03212,2e-05,5.87261]
[1778922203171,35.81,78346.98,0.0,0.03214,2e-05,5.87616]
[1778922204130,35.81,78346.98,0.0,0.03214,2e-05,5.87616]
[1778922204172,35.81,78347.92,0.0,0.03217,2e-05,5.88019]
[1778922204379,35.81,78347.92,0.0,0.03217,2e-05,5.88019]
[1778922204435,35.81,78347.92,0.0,0.03217,2e-05,5.88019]
[1778922204448,35.81,78347.92,0.0,0.03217,2e-05,5.88019]
[1778922205173,35.81,78347.55,0.0,0.03216,2e-05,5.87923]
[1778922208333,35.81,78344.01,0.0,0.03209,2e-05,5.86722]
[1778922209177,35.81,78344.18,0.0,0.03209,2e-05,5.86837]
[1778922214958,35.82,78342.42,0.0,0.03206,2e-05,5.86233]
[1778922219992,35.82,78342.06,0.0,0.03206,2e-05,5.86342]
[1778922221335,35.82,78342.06,0.0,0.03206,2e-05,5.86342]
[1778922221364,35.82,78342.06,0.0,0.03206,2e-05,5.86342]
[1778922222190,35.82,78342.65,0.0,0.03209,2e-05,5.86661]
[1778922227195,35.83,78342.81,0.0,0.03211,2e-05,5.86963]
[1778922229381,35.83,78342.79,0.0,0.03211,2e-05,5.8705]
[1778922229606,35.83,78342.79,0.0,0.03211,2e-05,5.87097]
[1778922234622,35.83,78343.59,0.0,0.03215,2e-05,5.87633]
[1778922240208,35.84,78344.51,0.0,0.03219,2e-05,5.88215]
[1778922246174,35.84,78344.86,0.0,0.03221,2e-05,5.88619]
[1778922251209,35.85,78343.51,0.0,0.0322,2e-05,5.88328]
[1778922256228,35.85,78344.72,0.0,0.03224,2e-05,5.89009]
[1778922261233,35.86,78344.96,0.0,0.03226,2e-05,5.8932]
[1778922267239,35.86,78345.61,0.0,0.03229,2e-05,5.89824]
[1778922271302,35.86,78348.88,0.0,0.03237,2e-05,5.91002]
[1778922271372,35.86,78348.88,0.0,0.03237,2e-05,5.91002]
[1778922272244,35.86,78348.77,0.0,0.03237,2e-05,5.91]
[1778922275827,35.87,78348.94,0.0,0.03239,2e-05,5.91184]
[1778922275856,35.87,78348.94,0.0,0.03239,2e-05,5.91223]
[1778922279251,35.87,78361.74,0.0,0.03271,2e-05,5.96215]
[1778922281383,35.87,78367.4,0.0,0.03286,3e-05,5.98444]
[1778922282254,35.87,78368.88,0.0,0.0329,3e-05,5.99041]
[1778922282355,35.87,78368.88,0.0,0.0329,3e-05,5.99041]
[1778922283255,35.87,78368.17,0.0,0.03288,3e-05,5.98796]
[1778922285897,35.87,78370.4,0.0,0.03294,3e-05,5.99703]
[1778922285914,35.87,78370.4,0.0,0.03294,3e-05,5.99723]
[1778922287259,35.87,78381.76,0.0,0.03323,3e-05,6.04122]
[1778922289944,35.87,78386.85,0.0,0.03336,3e-05,6.06128]
[1778922290121,35.87,78386.85,0.0,0.03336,3e-05,6.06143]
[1778922296268,35.87,78385.72,0.0,0.03334,3e-05,6.05797]
[1778922301273,35.88,78375.87,0.0,0.0331,3e-05,6.02099]
[1778922306278,35.88,78372.59,0.0,0.03302,3e-05,6.00952]
[1778922312284,35.88,78370.46,0.0,0.03298,3e-05,6.00277]
[1778922317289,35.88,78368.61,0.0,0.03294,3e-05,5.99698]
[1778922323295,35.89,78363.78,0.0,0.03283,3e-05,5.98012]
[1778922328300,35.89,78363.24,0.0,0.03283,3e-05,5.97946]
[1778922333305,35.89,78354.01,0.0,0.0326,2e-05,5.94335]
[1778922338310,35.89,78348.01,0.0,0.03246,2e-05,5.92234]
[1778922345871,35.9,78347.49,0.0,0.03247,2e-05,5.9234]
[1778922351323,35.9,78346.67,0.0,0.03246,2e-05,5.92216]
[1778922359969,35.91,78346.47,0.0,0.03248,2e-05,5.92479]
[1778922365336,35.91,78346.94,0.0,0.0325,2e-05,5.92841]
[1778922371342,35.92,78347.69,0.0,0.03253,2e-05,5.93344]
[1778922378349,35.92,78347.91,0.0,0.03256,2e-05,5.93674]
[1778922383354,35.92,78349.14,0.0,0.0326,2e-05,5.94314]
[1778922388359,35.93,78349.11,0.0,0.03261,2e-05,5.94471]
[1778922391362,35.93,78340.41,0.0,0.03239,2e-05,5.91037]
[1778922397368,35.93,78340.36,0.0,0.0324,2e-05,5.91252]
[1778922402373,35.93,78340.73,0.0,0.03242,2e-05,5.91582]
[1778922408305,35.94,78340.57,0.0,0.03243,2e-05,5.91749]
[1778922413339,35.94,78337.06,0.0,0.03236,2e-05,5.90611]
[1778922418376,35.95,78335.54,0.0,0.03234,2e-05,5.90233]
[1778922423395,35.95,78334.72,0.0,0.03233,2e-05,5.90123]
[1778922428400,35.95,78334.65,0.0,0.03234,2e-05,5.90296]
[1778922433405,35.96,78333.14,0.0,0.03232,2e-05,5.89919]
[1778922438410,35.96,78332.68,0.0,0.03232,2e-05,5.89947]
[1778922443614,35.96,78334.55,0.0,0.03238,2e-05,5.90811]
[1778922447419,35.97,78348.59,0.0,0.03274,2e-05,5.9633]
[1778922452424,35.97,78349.0,0.0,0.03274,2e-05,5.96401]
[1778922457428,35.97,78349.33,0.0,0.03276,2e-05,5.96673]
[1778922462433,35.97,78347.38,0.0,0.03272,2e-05,5.96075]
[1778922468439,35.98,78346.36,0.0,0.03271,2e-05,5.95866]
[1778922473444,35.98,78348.36,0.0,0.03277,2e-05,5.96777]
[1778922478449,35.98,78346.57,0.0,0.03273,2e-05,5.96238]
[1778922483454,35.98,78346.14,0.0,0.03273,2e-05,5.9622]
[1778922489460,35.99,78339.69,0.0,0.03259,2e-05,5.93955]
[1778922496463,35.99,78339.76,0.0,0.0326,2e-05,5.9421]
[1778922501472,35.99,78340.73,0.0,0.03264,2e-05,5.9474]
[1778922506477,36.0,78341.67,0.0,0.03267,2e-05,5.95254]
[1778922511482,36.0,78342.56,0.0,0.03269,2e-05,5.9551]
[1778922516200,36.0,78342.56,0.0,0.0327,2e-05,5.95629]
[1778922516335,36.0,78342.56,0.0,0.0327,2e-05,5.95629]
[1778922516408,36.0,78342.56,0.0,0.0327,2e-05,5.95658]
[1778922521492,36.0,78342.0,0.0,0.0327,2e-05,5.95593]
[1778922523489,36.0,78341.94,0.0,0.0327,2e-05,5.95601]
[1778922523494,36.01,78342.04,0.0,0.0327,2e-05,5.95666]
[1778922528499,36.01,78343.3,0.0,0.03274,2e-05,5.96296]
[1778922533504,36.01,78343.89,0.0,0.03277,2e-05,5.96663]
[1778922538509,36.01,78343.95,0.0,0.03278,2e-05,5.96823]
[1778922542509,36.01,78345.37,0.0,0.03282,2e-05,5.97448]
[1778922542612,36.01,78345.37,0.0,0.03282,2e-05,5.97475]
[1778922542613,36.01,78345.37,0.0,0.03282,2e-05,5.97475]
[1778922543514,36.02,78345.54,0.0,0.03283,2e-05,5.97567]
[1778922548519,36.02,78345.71,0.0,0.03284,2e-05,5.97764]
[1778922551885,36.02,78345.71,0.0,0.03284,2e-05,5.97839]
[1778922552107,36.02,78345.71,0.0,0.03285,2e-05,5.97865]
[1778922559529,36.02,78346.44,0.0,0.03288,2e-05,5.98325]
[1778922563046,36.02,78346.44,0.0,0.03288,2e-05,5.98399]
[1778922563071,36.02,78346.44,0.0,0.03288,2e-05,5.98399]
[1778922563077,36.02,78346.44,0.0,0.03288,2e-05,5.98399]
[1778922563118,36.02,78346.44,0.0,0.03288,2e-05,5.98424]
[1778922567005,36.03,78344.67,0.0,0.03284,2e-05,5.97825]
[1778922567174,36.03,78344.67,0.0,0.03285,2e-05,5.97851]
[1778922572542,36.03,78345.19,0.0,0.03285,2e-05,5.97942]
[1778922579549,36.03,78343.72,0.0,0.03283,2e-05,5.97563]
[1778922585541,36.03,78343.71,0.0,0.03284,2e-05,5.97716]
[1778922591561,36.04,78341.95,0.0,0.03281,2e-05,5.97202]
[1778922597164,36.04,78341.95,0.0,0.03282,2e-05,5.97363]
[1778922602572,36.04,78341.19,0.0,0.03281,2e-05,5.97206]
[1778922608702,36.04,78340.96,0.0,0.03281,2e-05,5.97277]
[1778922613737,36.05,78340.67,0.0,0.03281,2e-05,5.97296]
[1778922621591,36.05,78340.5,0.0,0.03282,2e-05,5.97442]
[1778922626596,36.05,78342.62,0.0,0.03289,2e-05,5.98376]
[1778922631601,36.06,78343.39,0.0,0.0329,2e-05,5.98557]
[1778922633572,36.06,78343.54,0.0,0.03291,2e-05,5.98637]
[1778922633595,36.06,78343.54,0.0,0.03291,2e-05,5.98661]
[1778922633642,36.06,78343.54,0.0,0.03291,2e-05,5.98661]
[1778922634604,36.06,78342.41,0.0,0.03288,2e-05,5.98255]
[1778922638607,36.06,78332.35,0.0,0.03264,2e-05,5.94535]
[1778922642306,36.06,78331.7,0.0,0.03263,2e-05,5.94377]
[1778922642515,36.06,78331.7,0.0,0.03263,2e-05,5.94408]
[1778922647518,36.06,78330.97,0.0,0.03262,2e-05,5.94285]
[1778922652620,36.07,78325.0,0.0,0.03249,2e-05,5.92187]
[1778922658626,36.07,78324.69,0.0,0.03249,2e-05,5.92274]
[1778922663631,36.07,78324.97,0.0,0.03251,2e-05,5.92546]
[1778922668636,36.08,78326.42,0.0,0.03256,2e-05,5.93265]
[1778922673641,36.08,78327.43,0.0,0.03259,2e-05,5.93804]
[1778922678646,36.08,78326.31,0.0,0.03257,2e-05,5.93533]
[1778922684652,36.08,78330.82,0.0,0.0327,2e-05,5.95429]
[1778922689657,36.09,78330.86,0.0,0.03271,2e-05,5.95587]
[1778922694662,36.09,78335.83,0.0,0.03283,2e-05,5.97373]
[1778922699667,36.09,78334.11,0.0,0.03279,2e-05,5.96848]
[1778922704672,36.09,78326.29,0.0,0.03261,2e-05,5.94014]
[1778922710677,36.1,78327.75,0.0,0.03266,2e-05,5.94746]
[1778922715682,36.1,78327.9,0.0,0.03267,2e-05,5.94948]
[1778922720687,36.1,78328.91,0.0,0.03271,2e-05,5.95475]
[1778922725692,36.1,78330.94,0.0,0.03276,2e-05,5.96379]
[1778922730697,36.11,78326.88,0.0,0.03267,2e-05,5.94969]
[1778922735702,36.11,78327.7,0.0,0.0327,2e-05,5.95427]
[1778922742709,36.11,78328.24,0.0,0.03273,2e-05,5.9582]
[1778922748682,36.12,78328.36,0.0,0.03274,2e-05,5.96028]
[1778922753719,36.12,78326.4,0.0,0.03269,2e-05,5.95187]
[1778922759727,36.12,78324.49,0.0,0.03266,2e-05,5.9463]
[1778922764732,36.12,78323.34,0.0,0.03264,2e-05,5.94337]
[1778922769737,36.13,78318.24,0.0,0.03252,2e-05,5.92553]
[1778922774742,36.13,78316.88,0.0,0.0325,2e-05,5.92202]
[1778922781749,36.13,78317.33,0.0,0.03252,2e-05,5.92598]
[1778922782992,36.13,78317.33,0.0,0.03253,2e-05,5.92629]
[1778922783751,36.13,78315.18,0.0,0.03247,2e-05,5.91847]
[1778922785753,36.13,78304.95,0.0,0.03222,2e-05,5.87987]
[1778922787755,36.13,78293.13,0.0,0.03193,2e-05,5.83497]
[1778922787980,36.13,78293.13,0.0,0.03193,2e-05,5.83497]
[1778922788511,36.13,78293.13,0.0,0.03193,2e-05,5.83478]
[1778922789513,36.13,78293.13,0.0,0.03193,2e-05,5.83478]
[1778922789587,36.13,78293.13,0.0,0.03193,2e-05,5.83459]
[1778922791760,36.13,78276.76,0.0,0.03153,2e-05,5.77315]
[1778922796005,36.13,78267.61,0.0,0.03131,2e-05,5.73902]
[1778922796776,36.13,78254.21,0.0,0.03099,2e-05,5.68957]
[1778922800253,36.13,78258.06,0.0,0.03108,2e-05,5.70286]
[1778922800311,36.13,78258.06,0.0,0.03108,2e-05,5.70286]
[1778922801176,36.13,78258.06,0.0,0.03108,2e-05,5.70286]
[1778922801228,36.13,78258.06,0.0,0.03107,2e-05,5.70198]
[1778922802374,36.13,78258.06,0.0,0.03107,2e-05,5.70198]
[1778922802446,36.13,78258.06,0.0,0.03106,2e-05,5.70118]
[1778922803242,36.13,78258.06,0.0,0.03106,2e-05,5.70118]
[1778922803272,36.13,78258.06,0.0,0.03106,2e-05,5.7004]
[1778922804784,36.12,78226.11,0.0,0.0303,2e-05,5.5827]
[1778922807791,36.12,78213.7,0.0,0.03,2e-05,5.5357]
[1778922809793,36.12,78195.08,0.0,0.02956,2e-05,5.46766]
[1778922810486,36.12,78195.08,0.0,0.02956,2e-05,5.46766]
[1778922810513,36.12,78195.08,0.0,0.02956,2e-05,5.46714]
[1778922811391,36.12,78195.08,0.0,0.02956,2e-05,5.46714]
[1778922811451,36.12,78195.08,0.0,0.02956,2e-05,5.46714]
[1778922814615,36.12,78193.18,0.0,0.0295,2e-05,5.45662]
[1778922814798,36.11,78194.36,0.0,0.02952,2e-05,5.46036]
[1778922815799,36.11,78206.32,0.0,0.0298,2e-05,5.50363]
[1778922817377,36.12,78214.45,0.0,0.02999,2e-05,5.53322]
[1778922817801,36.12,78227.69,0.0,0.0303,2e-05,5.58232]
[1778922821805,36.12,78248.93,0.0,0.03081,2e-05,5.66106]
[1778922825714,36.12,78252.35,0.0,0.03089,2e-05,5.67382]
[1778922825804,36.12,78252.35,0.0,0.03089,2e-05,5.67382]
[1778922829814,36.12,78269.93,0.0,0.03131,2e-05,5.73859]
[1778922831206,36.12,78269.93,0.0,0.03131,2e-05,5.73859]
[1778922831816,36.12,78275.72,0.0,0.03145,2e-05,5.75996]
[1778922832818,36.12,78285.62,0.0,0.03168,2e-05,5.79654]
[1778922835821,36.12,78267.72,0.0,0.03125,2e-05,5.72976]
[1778922840826,36.12,78256.4,0.0,0.03098,2e-05,5.68793]
[1778922842828,36.12,78246.22,0.0,0.03074,2e-05,5.65067]
[1778922844831,36.11,78228.95,0.0,0.03032,2e-05,5.58539]
[1778922849836,36.11,78224.39,0.0,0.0302,2e-05,5.5661]
[1778922851838,36.11,78214.28,0.0,0.02995,2e-05,5.52827]
[1778922856846,36.1,78220.53,0.0,0.03007,2e-05,5.54703]
[1778922862852,36.1,78234.55,0.0,0.03039,2e-05,5.59576]
[1778922867857,36.09,78233.28,0.0,0.03035,2e-05,5.59006]
[1778922872862,36.09,78230.25,0.0,0.03024,2e-05,5.57274]
[1778922877867,36.08,78219.67,0.0,0.02997,2e-05,5.5311]
[1778922882872,36.08,78223.75,0.0,0.03005,2e-05,5.54279]
[1778922887877,36.07,78217.06,0.0,0.02988,2e-05,5.51614]
[1778922891621,36.07,78214.13,0.0,0.0298,2e-05,5.50482]
[1778922891881,36.07,78224.36,0.0,0.03004,2e-05,5.54205]
[1778922891944,36.07,78224.36,0.0,0.03004,2e-05,5.54205]
[1778922892603,36.07,78224.36,0.0,0.03004,2e-05,5.54205]
[1778922894120,36.07,78222.13,0.0,0.02998,2e-05,5.53272]
[1778922894884,36.07,78217.86,0.0,0.02988,2e-05,5.51672]
[1778922899889,36.06,78212.39,0.0,0.02973,2e-05,5.49366]
[1778922903729,36.06,78208.4,0.0,0.02963,2e-05,5.47775]
[1778922903893,36.06,78208.8,0.0,0.02964,2e-05,5.47866]
[1778922908899,36.05,78221.26,0.0,0.02991,2e-05,5.52141]
[1778922910900,36.05,78211.19,0.0,0.02967,2e-05,5.48398]
[1778922916475,36.05,78208.04,0.0,0.02958,2e-05,5.47017]
[1778922917162,36.05,78208.04,0.0,0.02958,2e-05,5.46967]
[1778922917909,36.05,78208.04,0.0,0.02957,2e-05,5.46918]
[1778922919915,36.04,78186.9,0.0,0.02909,2e-05,5.39302]
[1778922920917,36.04,78171.47,0.0,0.02874,2e-05,5.3381]
[1778922925922,36.04,78169.45,0.0,0.02869,2e-05,5.32969]
[1778922929043,36.04,78167.37,0.0,0.02864,2e-05,5.32225]
[1778922929073,36.04,78167.37,0.0,0.02864,2e-05,5.322]
[1778922933721,36.04,78168.4,0.0,0.02864,2e-05,5.32266]
[1778922933784,36.04,78168.4,0.0,0.02864,2e-05,5.32236]
[1778922934930,36.04,78179.93,0.0,0.0289,2e-05,5.36277]
[1778922937021,36.04,78187.8,0.0,0.02907,2e-05,5.38998]
[1778922937060,36.04,78187.8,0.0,0.02907,2e-05,5.38961]
[1778922941937,36.03,78199.97,0.0,0.02934,2e-05,5.43139]
[1778922946942,36.03,78204.1,0.0,0.02942,2e-05,5.44396]
[1778922952948,36.02,78198.66,0.0,0.02927,2e-05,5.42194]
[1778922957953,36.02,78200.3,0.0,0.0293,2e-05,5.42568]
[1778922962958,36.02,78200.66,0.0,0.02929,2e-05,5.42488]
[1778922967963,36.01,78200.97,0.0,0.02929,2e-05,5.42392]
[1778922972262,36.01,78200.99,0.0,0.02928,2e-05,5.42235]
[1778922972273,36.01,78200.99,0.0,0.02928,2e-05,5.42235]
[1778922972343,36.01,78200.99,0.0,0.02927,2e-05,5.42194]
[1778922975080,36.01,78201.38,0.0,0.02928,2e-05,5.42251]
[1778922975971,36.01,78202.0,0.0,0.02929,2e-05,5.42429]
[1778922980976,36.0,78202.11,0.0,0.02928,2e-05,5.42263]
[1778922985981,36.0,78203.88,0.0,0.0293,2e-05,5.42686]
[1778922990986,36.0,78206.02,0.0,0.02934,2e-05,5.43244]
[1778922995991,35.99,78205.97,0.0,0.02931,2e-05,5.42794]
[1778922999497,35.99,78206.17,0.0,0.02931,2e-05,5.42738]
[1778922999576,35.99,78206.17,0.0,0.02931,2e-05,5.42738]
[1778922999654,35.99,78206.17,0.0,0.02931,2e-05,5.42738]
[1778922999702,35.99,78206.17,0.0,0.02931,2e-05,5.42696]
[1778923001997,35.99,78194.2,0.0,0.02903,2e-05,5.38354]
[1778923004108,35.99,78191.26,0.0,0.02896,2e-05,5.37247]
[1778923004962,35.99,78191.26,0.0,0.02896,2e-05,5.37215]
[1778923010005,35.98,78193.72,0.0,0.029,2e-05,5.37922]
[1778923015010,35.98,78196.76,0.0,0.02906,2e-05,5.38835]
[1778923020015,35.98,78194.62,0.0,0.029,2e-05,5.37902]
[1778923021188,35.98,78194.36,0.0,0.02899,2e-05,5.37777]
[1778923022016,35.98,78192.85,0.0,0.02896,2e-05,5.37207]
[1778923023017,35.97,78178.61,0.0,0.02863,2e-05,5.32144]
[1778923025508,35.97,78179.85,0.0,0.02866,2e-05,5.32534]
[1778923026020,35.97,78179.89,0.0,0.02866,2e-05,5.32524]
[1778923028591,35.97,78179.27,0.0,0.02864,2e-05,5.32257]
[1778923028708,35.97,78179.27,0.0,0.02864,2e-05,5.32257]
[1778923028721,35.97,78179.27,0.0,0.02864,2e-05,5.32257]
[1778923028783,35.97,78179.27,0.0,0.02864,2e-05,5.32257]
[1778923028886,35.97,78179.27,0.0,0.02864,2e-05,5.32234]
[1778923032731,35.97,78181.82,0.0,0.02869,2e-05,5.33058]
[1778923032803,35.97,78181.82,0.0,0.02869,2e-05,5.33034]
[1778923038032,35.97,78178.25,0.0,0.0286,2e-05,5.31658]
[1778923042443,35.97,78176.02,0.0,0.02855,2e-05,5.30782]
[1778923042520,35.97,78176.02,0.0,0.02855,2e-05,5.30782]
[1778923042619,35.97,78176.02,0.0,0.02855,2e-05,5.30782]
[1778923042656,35.97,78176.02,0.0,0.02855,2e-05,5.30782]
[1778923042806,35.97,78176.02,0.0,0.02855,2e-05,5.30782]
[1778923042819,35.97,78176.02,0.0,0.02855,2e-05,5.30762]
[1778923044330,35.97,78174.44,0.0,0.02851,2e-05,5.30186]
[1778923045039,35.97,78172.81,0.0,0.02847,2e-05,5.29592]
[1778923047240,35.96,78178.46,0.0,0.0286,2e-05,5.31542]
[1778923048042,35.96,78178.83,0.0,0.0286,2e-05,5.31651]
[1778923048665,35.96,78178.83,0.0,0.0286,2e-05,5.31651]
[1778923048969,35.96,78178.83,0.0,0.0286,2e-05,5.31651]
[1778923048991,35.96,78178.83,0.0,0.0286,2e-05,5.31631]
[1778923051046,35.96,78170.97,0.0,0.02841,2e-05,5.28609]
[1778923056051,35.96,78170.84,0.0,0.0284,2e-05,5.28473]
[1778923061056,35.96,78177.04,0.0,0.02854,2e-05,5.30547]
[1778923064059,35.96,78157.07,0.0,0.02809,2e-05,5.23504]
[1778923065778,35.96,78157.07,0.0,0.02809,2e-05,5.23495]
[1778923065888,35.96,78157.07,0.0,0.02809,2e-05,5.23495]
[1778923065949,35.96,78157.07,0.0,0.02809,2e-05,5.23486]
[1778923069841,35.96,78155.07,0.0,0.02804,2e-05,5.22765]
[1778923069970,35.96,78155.07,0.0,0.02804,2e-05,5.22757]
[1778923074273,35.96,78152.28,0.0,0.02798,2e-05,5.21759]
[1778923075072,35.96,78150.04,0.0,0.02793,2e-05,5.20974]
[1778923075651,35.96,78150.04,0.0,0.02793,2e-05,5.20974]
[1778923076015,35.96,78150.04,0.0,0.02793,2e-05,5.20986]
[1778923076252,35.96,78150.04,0.0,0.02793,2e-05,5.20986]
[1778923077074,35.96,78093.93,0.0,0.02672,2e-05,5.01769]
[1778923077370,35.96,78093.93,0.0,0.02672,2e-05,5.01769]
[1778923077814,35.96,78093.93,0.0,0.02672,2e-05,5.01769]
[1778923077832,35.96,78093.93,0.0,0.02672,2e-05,5.01769]
[1778923078080,35.98,78081.3,0.0,0.02653,2e-05,4.98695]
[1778923078868,35.98,78081.3,0.0,0.02653,2e-05,4.98695]
[1778923079036,36.0,78081.3,0.0,0.02661,2e-05,4.99874]
[1778923079983,36.0,78081.3,0.0,0.02661,2e-05,4.99874]
[1778923080043,36.03,78081.3,0.0,0.02668,2e-05,5.0108]
[1778923081052,36.05,78069.57,0.0,0.02651,2e-05,4.98351]
[1778923083075,36.1,78051.23,0.0,0.02631,2e-05,4.95081]
[1778923084082,36.12,78015.05,0.0,0.02562,2e-05,4.83873]
[1778923084493,36.12,78015.05,0.0,0.02562,2e-05,4.83873]
[1778923085091,36.15,78015.05,0.0,0.02571,2e-05,4.85323]
[1778923086094,36.16,77962.5,0.0,0.0247,2e-05,4.69038]
[1778923087094,36.18,77944.51,0.0,0.0244,2e-05,4.64136]
[1778923087128,36.18,77944.51,0.0,0.0244,2e-05,4.64136]
[1778923087377,36.18,77944.51,0.0,0.0244,2e-05,4.64136]
[1778923087793,36.18,77944.51,0.0,0.0244,2e-05,4.64136]
[1778923088121,36.19,77944.51,0.0,0.02446,2e-05,4.64992]
[1778923088440,36.19,77944.51,0.0,0.02446,2e-05,4.64992]
[1778923088669,36.19,77944.51,0.0,0.02446,2e-05,4.64992]
[1778923088960,36.19,77944.51,0.0,0.02446,2e-05,4.64992]
[1778923089067,36.21,77944.51,0.0,0.02451,2e-05,4.65847]
[1778923089609,36.21,77944.51,0.0,0.02451,2e-05,4.65847]
[1778923089847,36.21,77944.51,0.0,0.02451,2e-05,4.65847]
[1778923090099,36.23,77925.8,0.0,0.02421,2e-05,4.60991]
[1778923090598,36.23,77925.8,0.0,0.02421,2e-05,4.60991]
[1778923090692,36.23,77925.8,0.0,0.02421,2e-05,4.60991]
[1778923091100,36.23,77905.35,0.0,0.02382,2e-05,4.54567]
[1778923091245,36.23,77905.35,0.0,0.02382,2e-05,4.54567]
[1778923091351,36.23,77905.35,0.0,0.02382,2e-05,4.54567]
[1778923091471,36.23,77905.35,0.0,0.02382,2e-05,4.54567]
[1778923091537,36.23,77905.35,0.0,0.02382,2e-05,4.54567]
[1778923092101,36.25,77895.73,0.0,0.0237,2e-05,4.52573]
[1778923095145,36.29,77880.47,0.0,0.02354,2e-05,4.49903]
[1778923099155,36.33,77917.33,0.0,0.02436,2e-05,4.63327]
[1778923102165,36.35,77902.35,0.0,0.02414,2e-05,4.59692]
[1778923103166,36.38,77947.27,0.0,0.02512,2e-05,4.75582]
[1778923106169,36.49,77975.53,0.0,0.02602,2e-05,4.89995]
[1778923107590,36.49,77975.53,0.0,0.02602,2e-05,4.89995]
[1778923108171,36.52,77976.08,0.0,0.02615,2e-05,4.92013]
[1778923108614,36.52,77976.08,0.0,0.02615,2e-05,4.92013]
[1778923109172,36.52,77965.78,0.0,0.02595,2e-05,4.88737]
[1778923110728,36.56,77969.05,0.0,0.02613,2e-05,4.91643]
[1778923111175,36.59,78003.09,0.0,0.02694,2e-05,5.04495]
[1778923114204,36.63,77997.05,0.0,0.02692,2e-05,5.04126]
[1778923115182,36.64,77971.69,0.0,0.02645,2e-05,4.9659]
[1778923116183,36.65,77943.56,0.0,0.02589,2e-05,4.8773]
[1778923119186,36.65,77953.67,0.0,0.02611,2e-05,4.91221]
[1778923119755,36.65,77953.67,0.0,0.02611,2e-05,4.91221]
[1778923120187,36.66,77961.84,0.0,0.02628,2e-05,4.93993]
[1778923121383,36.66,77989.06,0.0,0.02686,2e-05,5.03276]
[1778923122363,36.66,77989.06,0.0,0.02686,2e-05,5.03276]
[1778923123200,36.66,77993.38,0.0,0.02696,2e-05,5.04848]
[1778923126206,36.67,78005.12,0.0,0.02725,2e-05,5.09336]
[1778923128208,36.7,77984.41,0.0,0.02691,2e-05,5.04027]
[1778923130098,36.74,77977.69,0.0,0.02688,2e-05,5.03409]
[1778923130203,36.8,77977.69,0.0,0.02708,2e-05,5.06503]
[1778923132213,36.8,77951.87,0.0,0.02656,2e-05,4.98191]
[1778923134216,36.82,77941.05,0.0,0.02639,2e-05,4.95496]
[1778923137168,36.82,77948.52,0.0,0.02656,2e-05,4.98201]
[1778923137219,36.82,77952.44,0.0,0.02665,2e-05,4.99658]
[1778923137442,36.82,77952.44,0.0,0.02665,2e-05,4.99658]
[1778923137676,36.82,77952.44,0.0,0.02665,2e-05,4.99658]
[1778923141538,36.84,77970.69,0.0,0.02708,2e-05,5.06514]
[1778923143230,36.84,77960.33,0.0,0.02687,2e-05,5.03231]
[1778923145306,36.85,77960.43,0.0,0.0269,2e-05,5.03578]
[1778923146233,36.85,77961.28,0.0,0.02692,2e-05,5.04017]
[1778923146850,36.85,77961.28,0.0,0.02692,2e-05,5.04017]
[1778923147234,36.89,77953.94,0.0,0.02688,2e-05,5.03276]
[1778923152241,36.92,77918.44,0.0,0.02626,2e-05,4.93413]
[1778923157246,36.99,77890.14,0.0,0.02591,2e-05,4.87663]
[1778923158248,36.99,77907.87,0.0,0.02628,2e-05,4.93556]
[1778923158688,36.99,77907.87,0.0,0.02628,2e-05,4.93556]
[1778923158780,36.99,77907.87,0.0,0.02628,2e-05,4.93556]
[1778923160250,37.05,77934.9,0.0,0.02702,2e-05,5.05322]
[1778923161251,37.07,77956.29,0.0,0.02755,2e-05,5.13818]
[1778923162252,37.08,77966.09,0.0,0.02777,2e-05,5.17236]
[1778923163342,37.08,77964.72,0.0,0.02775,2e-05,5.16909]
[1778923164254,37.08,77970.54,0.0,0.02788,2e-05,5.18994]
[1778923166408,37.09,77971.47,0.0,0.02792,2e-05,5.19567]
[1778923167487,37.09,77970.88,0.0,0.02791,2e-05,5.19494]
[1778923173270,37.1,77958.87,0.0,0.0277,2e-05,5.16029]
[1778923178275,37.12,77962.33,0.0,0.02781,2e-05,5.17841]
[1778923180277,37.12,77975.51,0.0,0.02811,2e-05,5.22535]
[1778923185282,37.13,77973.28,0.0,0.0281,2e-05,5.22398]
[1778923190286,37.14,77979.08,0.0,0.02827,2e-05,5.24958]
[1778923191042,37.14,77979.08,0.0,0.02827,2e-05,5.24958]
[1778923191088,37.14,77979.08,0.0,0.02827,2e-05,5.24958]
[1778923191191,37.14,77979.08,0.0,0.02827,2e-05,5.24958]
[1778923191202,37.14,77979.08,0.0,0.02827,2e-05,5.24958]
[1778923191272,37.14,77979.08,0.0,0.02827,2e-05,5.24958]
[1778923192998,37.15,77976.28,0.0,0.02822,2e-05,5.24247]
[1778923193289,37.15,77971.18,0.0,0.02812,2e-05,5.22644]
[1778923195250,37.15,77970.21,0.0,0.02811,2e-05,5.22439]
[1778923196294,37.16,77962.3,0.0,0.02795,2e-05,5.2002]
[1778923198096,37.16,77962.3,0.0,0.02795,2e-05,5.2002]
[1778923198121,37.16,77962.3,0.0,0.02796,2e-05,5.20147]
[1778923199300,37.16,77949.69,0.0,0.0277,2e-05,5.15957]
[1778923200247,37.16,77949.69,0.0,0.0277,2e-05,5.15957]
[1778923200272,37.16,77949.69,0.0,0.0277,2e-05,5.16019]
[1778923200959,37.16,77949.69,0.0,0.0277,2e-05,5.16019]
[1778923201074,37.16,77949.69,0.0,0.0277,2e-05,5.16019]
[1778923202302,37.17,77929.04,0.0,0.02728,2e-05,5.09336]
[1778923207307,37.18,77917.53,0.0,0.02709,2e-05,5.06267]
[1778923211311,37.19,77904.0,0.0,0.02683,2e-05,5.02065]
[1778923212362,37.19,77907.9,0.0,0.02692,2e-05,5.03497]
[1778923213313,37.19,77904.72,0.0,0.02686,2e-05,5.02604]
[1778923215169,37.2,77902.26,0.0,0.02683,2e-05,5.02103]
[1778923215216,37.2,77902.26,0.0,0.02683,2e-05,5.02103]
[1778923217317,37.25,77915.86,0.0,0.0273,2e-05,5.09486]
[1778923218318,37.26,77932.29,0.0,0.02766,2e-05,5.15207]
[1778923221723,37.27,77929.44,0.0,0.02762,2e-05,5.14655]
[1778923222325,37.27,77928.94,0.0,0.02762,2e-05,5.14621]
[1778923224757,37.27,77927.9,0.0,0.02762,2e-05,5.14537]
[1778923225148,37.27,77927.9,0.0,0.02762,2e-05,5.14537]
[1778923226330,37.28,77943.3,0.0,0.02796,2e-05,5.19912]
[1778923229333,37.28,77960.55,0.0,0.02834,2e-05,5.25905]
[1778923230920,37.3,77965.62,0.0,0.0285,2e-05,5.28456]
[1778923231335,37.3,77973.59,0.0,0.02867,2e-05,5.31027]
[1778923232335,37.3,77962.1,0.0,0.02843,2e-05,5.27286]
[1778923236608,37.31,77960.06,0.0,0.02841,2e-05,5.2699]
[1778923237340,37.31,77960.62,0.0,0.02843,2e-05,5.27262]
[1778923242344,37.32,77960.22,0.0,0.02844,2e-05,5.27541]
[1778923246888,37.33,77968.64,0.0,0.02865,2e-05,5.30718]
[1778923247348,37.33,77968.97,0.0,0.02866,2e-05,5.30907]
[1778923247905,37.33,77968.97,0.0,0.02866,2e-05,5.30907]
[1778923248315,37.33,77968.97,0.0,0.02866,2e-05,5.30986]
[1778923253353,37.33,77966.87,0.0,0.02864,2e-05,5.30592]
[1778923256357,37.35,77982.53,0.0,0.02904,2e-05,5.36859]
[1778923258033,37.35,77982.53,0.0,0.02904,2e-05,5.36859]
[1778923258111,37.35,77982.53,0.0,0.02904,2e-05,5.36923]
[1778923259090,37.35,77982.53,0.0,0.02904,2e-05,5.36923]
[1778923259183,37.35,77982.53,0.0,0.02905,2e-05,5.3699]
[1778923261533,37.36,77986.55,0.0,0.02915,2e-05,5.38571]
[1778923262200,37.36,77986.55,0.0,0.02915,2e-05,5.38571]
[1778923262230,37.36,77986.55,0.0,0.02915,2e-05,5.38571]
[1778923263761,37.36,77983.1,0.0,0.02908,2e-05,5.37453]
[1778923263962,37.36,77983.1,0.0,0.02908,2e-05,5.37453]
[1778923265367,37.36,78008.0,0.0,0.02964,2e-05,5.4621]
[1778923267369,37.36,78018.32,0.0,0.02987,2e-05,5.49892]
[1778923268026,37.36,78018.32,0.0,0.02987,2e-05,5.49892]
[1778923268370,37.37,78018.8,0.0,0.02989,2e-05,5.50106]
[1778923269950,37.37,78018.19,0.0,0.02988,2e-05,5.4994]
[1778923270049,37.37,78018.19,0.0,0.02988,2e-05,5.4994]
[1778923273376,37.37,77969.37,0.0,0.02881,2e-05,5.33287]
[1778923278996,37.38,77963.08,0.0,0.0287,2e-05,5.31521]
[1778923279096,37.38,77963.08,0.0,0.02871,2e-05,5.31596]
[1778923281774,37.38,77966.61,0.0,0.02879,2e-05,5.32945]
[1778923282120,37.38,77966.61,0.0,0.0288,2e-05,5.33018]
[1778923284388,37.38,77987.76,0.0,0.02927,2e-05,5.40394]
[1778923286245,37.39,77985.01,0.0,0.02921,2e-05,5.39512]
[1778923286334,37.39,77985.01,0.0,0.02922,2e-05,5.39576]
[1778923287390,37.39,77972.65,0.0,0.02895,2e-05,5.35476]
[1778923292395,37.4,77969.17,0.0,0.02889,2e-05,5.3442]
[1778923295398,37.4,77979.32,0.0,0.02913,2e-05,5.381]
[1778923297558,37.4,77978.42,0.0,0.02911,2e-05,5.3792]
[1778923298401,37.4,77976.28,0.0,0.02907,2e-05,5.37253]
[1778923303406,37.41,77980.49,0.0,0.02918,2e-05,5.39015]
[1778923308411,37.42,77981.44,0.0,0.02923,2e-05,5.39657]
[1778923313416,37.42,77980.34,0.0,0.02922,2e-05,5.39592]
[1778923318421,37.43,77981.55,0.0,0.02927,2e-05,5.40311]
[1778923321397,37.43,77974.56,0.0,0.02912,2e-05,5.38037]
[1778923321424,37.43,77974.56,0.0,0.02912,2e-05,5.38037]
[1778923323428,37.45,77951.41,0.0,0.02867,2e-05,5.30917]
[1778923326432,37.46,77938.6,0.0,0.02845,2e-05,5.27484]
[1778923327433,37.46,77921.58,0.0,0.0281,2e-05,5.21849]
[1778923330090,37.47,77917.6,0.0,0.02802,2e-05,5.20609]
[1778923330117,37.47,77917.6,0.0,0.02802,2e-05,5.20703]
[1778923331158,37.47,77917.6,0.0,0.02802,2e-05,5.20703]
[1778923331255,37.47,77917.6,0.0,0.02802,2e-05,5.20703]
[1778923332144,37.47,77917.6,0.0,0.02803,2e-05,5.20802]
[1778923332153,37.47,77917.6,0.0,0.02804,2e-05,5.20909]
[1778923333439,37.49,77884.09,0.0,0.0274,2e-05,5.10855]
[1778923335441,37.5,77899.81,0.0,0.02774,2e-05,5.16258]
[1778923337443,37.5,77919.31,0.0,0.02817,2e-05,5.22952]
[1778923337573,37.5,77919.31,0.0,0.02817,2e-05,5.22952]
[1778923338444,37.5,77929.41,0.0,0.02839,2e-05,5.26429]
[1778923339183,37.5,77929.41,0.0,0.02839,2e-05,5.26429]
[1778923339286,37.5,77929.41,0.0,0.02839,2e-05,5.26507]
[1778923340447,37.5,77940.47,0.0,0.02864,2e-05,5.30318]
[1778923341448,37.51,77951.75,0.0,0.02889,2e-05,5.34216]
[1778923342449,37.51,77966.18,0.0,0.0292,2e-05,5.39207]
[1778923345452,37.51,77981.22,0.0,0.02955,2e-05,5.44543]
[1778923346453,37.51,77966.54,0.0,0.02923,2e-05,5.39556]
[1778923347454,37.51,77955.19,0.0,0.02898,2e-05,5.35742]
[1778923348455,37.53,77967.21,0.0,0.02929,2e-05,5.4054]
[1778923351460,37.53,77956.55,0.0,0.02905,2e-05,5.368]
[1778923354061,37.54,77948.42,0.0,0.02892,2e-05,5.34743]
[1778923354463,37.54,77946.91,0.0,0.0289,2e-05,5.34365]
[1778923358675,37.55,77946.42,0.0,0.0289,2e-05,5.34401]
[1778923359468,37.55,77955.91,0.0,0.02912,2e-05,5.37763]
[1778923359982,37.55,77955.91,0.0,0.02912,2e-05,5.37763]
[1778923360119,37.55,77955.91,0.0,0.02912,2e-05,5.37763]
[1778923364657,37.56,77951.74,0.0,0.02905,2e-05,5.36647]
[1778923365337,37.56,77951.74,0.0,0.02905,2e-05,5.36647]
[1778923365355,37.56,77951.74,0.0,0.02905,2e-05,5.36647]
[1778923370479,37.56,77957.4,0.0,0.02919,2e-05,5.38899]
[1778923371552,37.56,77961.73,0.0,0.02929,2e-05,5.40441]
[1778923372481,37.57,77960.14,0.0,0.02926,2e-05,5.40015]
[1778923374896,37.57,77968.17,0.0,0.02944,2e-05,5.42824]
[1778923375484,37.57,77970.16,0.0,0.02949,2e-05,5.43564]
[1778923381491,37.57,77961.46,0.0,0.02932,2e-05,5.40903]
[1778923384494,37.58,77949.28,0.0,0.02907,2e-05,5.36982]
[1778923384723,37.58,77949.28,0.0,0.02907,2e-05,5.36982]
[1778923385296,37.58,77949.28,0.0,0.02907,2e-05,5.36982]
[1778923390500,37.59,77949.95,0.0,0.0291,2e-05,5.37527]
[1778923396503,37.59,77957.96,0.0,0.0293,2e-05,5.40629]
[1778923401508,37.61,77961.62,0.0,0.02943,2e-05,5.42652]
[1778923401731,37.61,77961.62,0.0,0.02943,2e-05,5.42652]
[1778923402361,37.61,77961.62,0.0,0.02943,2e-05,5.42652]
[1778923402509,37.61,77966.22,0.0,0.02954,2e-05,5.44333]
[1778923407513,37.61,77980.23,0.0,0.02987,2e-05,5.49455]
[1778923407828,37.61,77980.23,0.0,0.02987,2e-05,5.49455]
[1778923408514,37.62,77980.27,0.0,0.02988,2e-05,5.49538]
[1778923411821,37.62,77980.27,0.0,0.02987,2e-05,5.49454]
[1778923411959,37.62,77980.27,0.0,0.02987,2e-05,5.49454]
[1778923412061,37.62,77980.27,0.0,0.02987,2e-05,5.49454]
[1778923412515,37.62,77979.41,0.0,0.02986,2e-05,5.49226]
[1778923415505,37.62,77996.85,0.0,0.03026,2e-05,5.55467]
[1778923415553,37.62,77996.85,0.0,0.03026,2e-05,5.55467]
[1778923416512,37.62,77996.85,0.0,0.03026,2e-05,5.55515]
[1778923417520,37.62,78018.74,0.0,0.03076,2e-05,5.63236]
[1778923418523,37.63,78033.37,0.0,0.0311,2e-05,5.68486]
[1778923419497,37.63,78033.37,0.0,0.0311,2e-05,5.68486]
[1778923420525,37.63,78033.19,0.0,0.0311,2e-05,5.68461]
[1778923422280,37.63,78027.83,0.0,0.03098,2e-05,5.66605]
[1778923422301,37.63,78027.83,0.0,0.03098,2e-05,5.66605]
[1778923422527,37.63,78030.02,0.0,0.03104,2e-05,5.67461]
[1778923427532,37.63,78034.2,0.0,0.03114,2e-05,5.69101]
[1778923431411,37.63,78035.21,0.0,0.03117,2e-05,5.69574]
[1778923431515,37.63,78035.21,0.0,0.03117,2e-05,5.6961]
[1778923432538,37.64,78050.07,0.0,0.03152,2e-05,5.74966]
[1778923437451,37.64,78054.68,0.0,0.03164,2e-05,5.76724]
[1778923437543,37.64,78055.64,0.0,0.03166,2e-05,5.77094]
[1778923441801,37.64,78062.42,0.0,0.03182,2e-05,5.79592]
[1778923442549,37.64,78059.12,0.0,0.03175,2e-05,5.78451]
[1778923442694,37.64,78059.12,0.0,0.03175,2e-05,5.78451]
[1778923442771,37.64,78059.12,0.0,0.03175,2e-05,5.78451]
[1778923444551,37.64,78048.82,0.0,0.03151,2e-05,5.74815]
[1778923446553,37.64,78035.98,0.0,0.03122,2e-05,5.70303]
[1778923449165,37.64,78036.32,0.0,0.03123,2e-05,5.7046]
[1778923449556,37.64,78036.09,0.0,0.03123,2e-05,5.70415]
[1778923450557,37.64,78022.78,0.0,0.03093,2e-05,5.65742]
[1778923452559,37.65,78009.12,0.0,0.03062,2e-05,5.61025]
[1778923454524,37.65,78002.16,0.0,0.03047,2e-05,5.58692]
[1778923454561,37.65,77998.44,0.0,0.03039,2e-05,5.57446]
[1778923456797,37.65,77997.25,0.0,0.03037,2e-05,5.57087]
[1778923457564,37.65,77994.25,0.0,0.0303,2e-05,5.561]
[1778923459567,37.65,77978.93,0.0,0.02997,2e-05,5.509]
[1778923461292,37.66,77978.01,0.0,0.02995,2e-05,5.50648]
[1778923461569,37.66,77991.06,0.0,0.03025,2e-05,5.55307]
[1778923463344,37.66,77991.06,0.0,0.03025,2e-05,5.55307]
[1778923463431,37.66,77991.06,0.0,0.03026,2e-05,5.55366]
[1778923468575,37.66,77991.49,0.0,0.03029,2e-05,5.55811]
[1778923474581,37.67,77990.64,0.0,0.03028,2e-05,5.5565]
[1778923476583,37.67,77979.48,0.0,0.03004,2e-05,5.51952]
[1778923481587,37.68,77980.93,0.0,0.03009,2e-05,5.52774]
[1778923486594,37.69,77986.71,0.0,0.03024,2e-05,5.55026]
[1778923491599,37.69,77984.58,0.0,0.03021,2e-05,5.54583]
[1778923495865,37.7,77987.77,0.0,0.0303,2e-05,5.55935]
[1778923495943,37.7,77987.77,0.0,0.0303,2e-05,5.55935]
[1778923495958,37.7,77987.77,0.0,0.0303,2e-05,5.55935]
[1778923496607,37.7,77987.75,0.0,0.0303,2e-05,5.55984]
[1778923498609,37.7,77998.29,0.0,0.03055,2e-05,5.59778]
[1778923501089,37.7,77990.27,0.0,0.03037,2e-05,5.57081]
[1778923501181,37.7,77990.27,0.0,0.03038,2e-05,5.57138]
[1778923503223,37.7,77990.99,0.0,0.0304,2e-05,5.57446]
[1778923503325,37.7,77990.99,0.0,0.0304,2e-05,5.57501]
[1778923506453,37.71,77993.02,0.0,0.03045,2e-05,5.58318]
[1778923506598,37.71,77993.02,0.0,0.03045,2e-05,5.58318]
[1778923506602,37.71,77993.02,0.0,0.03046,2e-05,5.58371]
[1778923511622,37.71,77994.29,0.0,0.0305,2e-05,5.59082]
[1778923516630,37.72,77993.77,0.0,0.03051,2e-05,5.59161]
[1778923521635,37.72,77992.89,0.0,0.03051,2e-05,5.59118]
[1778923523636,37.72,78004.57,0.0,0.03078,2e-05,5.6331]
[1778923528642,37.73,78008.48,0.0,0.03088,2e-05,5.64947]
[1778923533647,37.73,78019.72,0.0,0.03114,2e-05,5.68846]
[1778923538654,37.74,78018.43,0.0,0.03113,2e-05,5.68674]
[1778923539564,37.74,78018.43,0.0,0.03113,2e-05,5.68674]
[1778923539645,37.74,78018.43,0.0,0.03113,2e-05,5.68674]
[1778923542658,37.74,78031.62,0.0,0.03144,2e-05,5.7345]
[1778923544660,37.74,78047.63,0.0,0.03181,2e-05,5.79215]
[1778923546567,37.74,78051.47,0.0,0.0319,2e-05,5.8061]
[1778923546662,37.74,78053.8,0.0,0.03196,2e-05,5.81479]
[1778923547801,37.74,78053.8,0.0,0.03196,2e-05,5.81479]
[1778923547883,37.74,78053.8,0.0,0.03196,2e-05,5.81479]
[1778923548664,37.74,78053.69,0.0,0.03196,2e-05,5.81454]
[1778923552236,37.74,78060.0,0.0,0.03211,2e-05,5.83761]
[1778923552669,37.74,78058.35,0.0,0.03207,2e-05,5.83177]
[1778923554671,37.74,78042.92,0.0,0.03171,2e-05,5.77674]
[1778923556672,37.74,78018.62,0.0,0.03116,2e-05,5.6909]
[1778923557673,37.74,78007.75,0.0,0.03091,2e-05,5.65292]
[1778923562678,37.75,78017.64,0.0,0.03115,2e-05,5.68977]
[1778923565639,37.75,78017.3,0.0,0.03114,2e-05,5.68927]
[1778923565676,37.75,78017.3,0.0,0.03115,2e-05,5.68965]
[1778923570673,37.75,78011.21,0.0,0.03102,2e-05,5.66973]
[1778923571687,37.75,78014.75,0.0,0.0311,2e-05,5.683]
[1778923574662,37.76,78030.02,0.0,0.03146,2e-05,5.73807]
[1778923574889,37.76,78030.02,0.0,0.03146,2e-05,5.73807]
[1778923575669,37.76,78030.02,0.0,0.03146,2e-05,5.73834]
[1778923577683,37.76,78043.34,0.0,0.03178,2e-05,5.78623]
[1778923577962,37.76,78043.34,0.0,0.03178,2e-05,5.78623]
[1778923578691,37.76,78043.34,0.0,0.03178,2e-05,5.78638]
[1778923581702,37.76,78060.31,0.0,0.03218,2e-05,5.84772]
[1778923584182,37.76,78057.85,0.0,0.03212,2e-05,5.8392]
[1778923584291,37.76,78057.85,0.0,0.03212,2e-05,5.8392]
[1778923584352,37.76,78057.85,0.0,0.03212,2e-05,5.8392]
[1778923586705,37.76,78044.12,0.0,0.0318,2e-05,5.79019]
[1778923589368,37.76,78041.22,0.0,0.03174,2e-05,5.78022]
[1778923589417,37.76,78041.22,0.0,0.03174,2e-05,5.78042]
[1778923590730,37.76,78041.84,0.0,0.03175,2e-05,5.78286]
[1778923591710,37.76,78042.3,0.0,0.03175,2e-05,5.78239]
[1778923596716,37.76,78028.16,0.0,0.03143,2e-05,5.73319]
[1778923601721,37.77,78027.91,0.0,0.03144,2e-05,5.73378]
[1778923606726,37.77,78025.94,0.0,0.0314,2e-05,5.7282]
[1778923611731,37.77,78022.91,0.0,0.03134,2e-05,5.71897]
[1778923616736,37.77,78020.26,0.0,0.03129,2e-05,5.71115]
[1778923621742,37.78,78020.05,0.0,0.0313,2e-05,5.71203]
[1778923626747,37.78,78019.75,0.0,0.0313,2e-05,5.71248]
[1778923631752,37.78,78023.04,0.0,0.03139,2e-05,5.72569]
[1778923633754,37.78,78009.74,0.0,0.03109,2e-05,5.67926]
[1778923635762,37.79,78009.74,0.0,0.03109,2e-05,5.67964]
[1778923636757,37.79,78004.02,0.0,0.03096,2e-05,5.66026]
[1778923641762,37.79,78008.21,0.0,0.03107,2e-05,5.67686]
[1778923642474,37.79,78008.21,0.0,0.03107,2e-05,5.67686]
[1778923642630,37.79,78008.21,0.0,0.03107,2e-05,5.67721]
[1778923645766,37.79,78019.31,0.0,0.03133,2e-05,5.71744]
[1778923650771,37.8,78020.84,0.0,0.03138,2e-05,5.72433]
[1778923655776,37.8,78032.28,0.0,0.03164,2e-05,5.76417]
[1778923660781,37.8,78036.66,0.0,0.03175,2e-05,5.78086]
[1778923665787,37.8,78031.47,0.0,0.03164,2e-05,5.76357]
[1778923670792,37.8,78029.82,0.0,0.03161,2e-05,5.75887]
[1778923675797,37.81,78027.09,0.0,0.03155,2e-05,5.75036]
[1778923681405,37.81,78027.2,0.0,0.03156,2e-05,5.75197]
[1778923684805,37.81,78017.17,0.0,0.03134,2e-05,5.71718]
[1778923689810,37.81,78014.62,0.0,0.03129,2e-05,5.70967]
[1778923694815,37.82,78013.54,0.0,0.03127,2e-05,5.70745]
[1778923699820,37.82,78012.81,0.0,0.03127,2e-05,5.70644]
[1778923704825,37.82,78009.52,0.0,0.0312,2e-05,5.69649]
[1778923709832,37.83,78014.55,0.0,0.03133,2e-05,5.71591]
[1778923712835,37.83,78003.27,0.0,0.03107,2e-05,5.67474]
[1778923717839,37.83,77993.95,0.0,0.03087,2e-05,5.64386]
[1778923718664,37.83,77993.95,0.0,0.03087,2e-05,5.64386]
[1778923718693,37.83,77993.95,0.0,0.03087,2e-05,5.64429]
[1778923719841,37.83,77985.25,0.0,0.03067,2e-05,5.61428]
[1778923720842,37.83,77973.55,0.0,0.03041,2e-05,5.57396]
[1778923721937,37.83,77965.66,0.0,0.03024,2e-05,5.54709]
[1778923722844,37.84,77963.83,0.0,0.0302,2e-05,5.54133]
[1778923724585,37.84,77960.75,0.0,0.03014,2e-05,5.53127]
[1778923724846,37.84,77959.11,0.0,0.03011,2e-05,5.5262]
[1778923726848,37.84,77948.86,0.0,0.02989,2e-05,5.49206]
[1778923727820,37.84,77948.86,0.0,0.02989,2e-05,5.49206]
[1778923727849,37.84,77942.75,0.0,0.02976,2e-05,5.47174]
[1778923728058,37.84,77942.75,0.0,0.02976,2e-05,5.47174]
[1778923728850,37.84,77951.92,0.0,0.02996,2e-05,5.50396]
[1778923730090,37.84,77955.26,0.0,0.03004,2e-05,5.51609]
[1778923730852,37.85,77956.29,0.0,0.03007,2e-05,5.52027]
[1778923732105,37.85,77960.01,0.0,0.03016,2e-05,5.53372]
[1778923732134,37.85,77960.01,0.0,0.03016,2e-05,5.53372]
[1778923732308,37.85,77960.01,0.0,0.03016,2e-05,5.53372]
[1778923732763,37.85,77960.01,0.0,0.03016,2e-05,5.53431]
[1778923737799,37.85,77959.05,0.0,0.03016,2e-05,5.53395]
[1778923742833,37.86,77962.32,0.0,0.03025,2e-05,5.54812]
[1778923747868,37.86,77961.08,0.0,0.03024,2e-05,5.54665]
[1778923748870,37.86,77971.23,0.0,0.03047,2e-05,5.58242]
[1778923753875,37.87,77971.49,0.0,0.03049,2e-05,5.58585]
[1778923758880,37.87,77966.76,0.0,0.0304,2e-05,5.57205]
[1778923763885,37.88,77971.87,0.0,0.03054,2e-05,5.59238]
[1778923768890,37.88,77975.45,0.0,0.03063,2e-05,5.60724]
[1778923774896,37.89,77977.53,0.0,0.03069,2e-05,5.61498]
[1778923779902,37.89,77980.26,0.0,0.03076,2e-05,5.62666]
[1778923784907,37.9,77980.39,0.0,0.03078,2e-05,5.62928]
[1778923789912,37.9,77986.74,0.0,0.03094,2e-05,5.65363]
[1778923794917,37.9,77999.67,0.0,0.03124,2e-05,5.70087]
[1778923799922,37.91,78000.73,0.0,0.03128,2e-05,5.70615]
[1778923804927,37.91,78004.0,0.0,0.03136,2e-05,5.71912]
[1778923809931,37.91,78007.69,0.0,0.03146,2e-05,5.73348]
[1778923814939,37.91,78019.43,0.0,0.03174,2e-05,5.77643]
[1778923819944,37.92,78016.52,0.0,0.03167,2e-05,5.76702]
[1778923824949,37.92,78015.68,0.0,0.03166,2e-05,5.76504]
[1778923829954,37.92,78014.35,0.0,0.03164,2e-05,5.76137]
[1778923834959,37.92,78012.72,0.0,0.0316,2e-05,5.75433]
[1778923839965,37.92,78011.97,0.0,0.03159,2e-05,5.75278]
[1778923844970,37.93,78003.84,0.0,0.03141,2e-05,5.72512]
[1778923849975,37.93,77996.38,0.0,0.03124,2e-05,5.70017]
[1778923854980,37.93,77996.26,0.0,0.03125,2e-05,5.70129]
[1778923859984,37.93,77995.17,0.0,0.03124,2e-05,5.69893]
[1778923860021,37.93,77995.17,0.0,0.03124,2e-05,5.69893]
[1778923860985,37.94,77994.88,0.0,0.03123,2e-05,5.69821]
[1778923862989,37.94,77980.73,0.0,0.03091,2e-05,5.64919]
[1778923865992,37.94,77990.73,0.0,0.03115,2e-05,5.68533]
[1778923866166,37.94,77990.73,0.0,0.03115,2e-05,5.68533]
[1778923866993,37.94,77992.2,0.0,0.03118,2e-05,5.69084]
[1778923871998,37.94,77990.38,0.0,0.03115,2e-05,5.68599]
[1778923877004,37.95,77995.71,0.0,0.03128,2e-05,5.70628]
[1778923883013,37.95,77996.56,0.0,0.03132,2e-05,5.71104]
[1778923888018,37.95,77996.7,0.0,0.03133,2e-05,5.71295]
[1778923894024,37.95,77998.39,0.0,0.03137,2e-05,5.71825]
[1778923899033,37.96,78000.55,0.0,0.03142,2e-05,5.72719]
[1778923905039,37.96,78004.39,0.0,0.03152,2e-05,5.74228]
[1778923907041,37.96,78014.67,0.0,0.03176,2e-05,5.77913]
[1778923913045,37.96,78021.31,0.0,0.03192,2e-05,5.80365]
[1778923918052,37.96,78023.9,0.0,0.03199,2e-05,5.81349]
[1778923923057,37.96,78025.45,0.0,0.03203,2e-05,5.81953]
[1778923928062,37.96,78020.98,0.0,0.03193,2e-05,5.80417]
[1778923933066,37.97,78022.84,0.0,0.03197,2e-05,5.81138]
[1778923938071,37.97,78018.82,0.0,0.03188,2e-05,5.79766]
[1778923943076,37.97,78018.82,0.0,0.03189,2e-05,5.79836]
[1778923948081,37.97,78020.74,0.0,0.03194,2e-05,5.80582]
[1778923953086,37.97,78023.24,0.0,0.03199,2e-05,5.81308]
[1778923958091,37.97,78026.42,0.0,0.03207,2e-05,5.82494]
[1778923963096,37.97,78024.49,0.0,0.03202,2e-05,5.81856]
[1778923968101,37.97,78025.35,0.0,0.03205,2e-05,5.82213]
[1778923973106,37.97,78026.69,0.0,0.03208,2e-05,5.8274]
[1778923978112,37.97,78030.39,0.0,0.03217,2e-05,5.84106]
[1778923983117,37.98,78040.11,0.0,0.0324,2e-05,5.87618]
[1778923988122,37.98,78046.75,0.0,0.03256,2e-05,5.90005]
[1778923993127,37.97,78047.26,0.0,0.03257,2e-05,5.90175]
[1778923998132,37.97,78046.91,0.0,0.03256,2e-05,5.90033]
[1778924003137,37.97,78049.48,0.0,0.03262,2e-05,5.90941]
[1778924008142,37.97,78051.12,0.0,0.03266,2e-05,5.9151]
[1778924013147,37.97,78055.13,0.0,0.03274,2e-05,5.92694]
[1778924018152,37.97,78055.85,0.0,0.03275,2e-05,5.92921]
[1778924023157,37.97,78057.36,0.0,0.03278,2e-05,5.93425]
[1778924028162,37.97,78058.13,0.0,0.0328,2e-05,5.93663]
[1778924033890,37.97,78058.03,0.0,0.03279,2e-05,5.93574]
[1778924039173,37.97,78049.39,0.0,0.03259,2e-05,5.90422]
[1778924044177,37.97,78056.54,0.0,0.03275,2e-05,5.9298]
[1778924044872,37.97,78056.54,0.0,0.03275,2e-05,5.9298]
[1778924045049,37.97,78056.54,0.0,0.03275,2e-05,5.9298]
[1778924045150,37.97,78056.54,0.0,0.03275,2e-05,5.92972]
[1778924047179,37.97,78067.17,0.0,0.03301,2e-05,5.96812]
[1778924047575,37.97,78067.17,0.0,0.03301,2e-05,5.96812]
[1778924048180,37.97,78075.28,0.0,0.0332,2e-05,5.99751]
[1778924051333,37.97,78084.27,0.0,0.03341,2e-05,6.02975]
[1778924052184,37.97,78083.88,0.0,0.0334,2e-05,6.02809]
[1778924054150,37.97,78079.78,0.0,0.0333,2e-05,6.01284]
[1778924054186,37.97,78066.14,0.0,0.03297,2e-05,5.96293]
[1778924056188,37.97,78076.58,0.0,0.03322,2e-05,6.00064]
[1778924056353,37.97,78076.58,0.0,0.03322,2e-05,6.00064]
[1778924057189,37.96,78076.81,0.0,0.03322,2e-05,6.00128]
[1778924057750,37.96,78076.81,0.0,0.03322,2e-05,6.00128]
[1778924058190,37.96,78076.26,0.0,0.03321,2e-05,5.99911]
[1778924062681,37.96,78078.65,0.0,0.03326,2e-05,6.00704]
[1778924063194,37.96,78078.71,0.0,0.03326,2e-05,6.00708]
[1778924069202,37.96,78093.8,0.0,0.03362,2e-05,6.06106]
[1778924074179,37.96,78106.57,0.0,0.0339,2e-05,6.1041]
[1778924079212,37.95,78106.2,0.0,0.03388,2e-05,6.10094]
[1778924084217,37.95,78111.29,0.0,0.034,2e-05,6.11797]
[1778924089222,37.95,78112.07,0.0,0.034,2e-05,6.11897]
[1778924094227,37.94,78108.38,0.0,0.0339,2e-05,6.10343]
[1778924099233,37.94,78097.78,0.0,0.03363,2e-05,6.06265]
[1778924105239,37.94,78100.81,0.0,0.03369,2e-05,6.07203]
[1778924110244,37.93,78100.1,0.0,0.03366,2e-05,6.06794]
[1778924116250,37.93,78097.39,0.0,0.03359,2e-05,6.05619]
[1778924122256,37.93,78097.55,0.0,0.03358,2e-05,6.05515]
[1778924127261,37.93,78100.33,0.0,0.03364,2e-05,6.06402]
[1778924132267,37.92,78098.84,0.0,0.03358,2e-05,6.05478]
[1778924137272,37.92,78101.5,0.0,0.03363,2e-05,6.06319]
[1778924141276,37.92,78112.5,0.0,0.03389,2e-05,6.10247]
[1778924144280,37.92,78122.54,0.0,0.03413,2e-05,6.1386]
[1778924149285,37.91,78116.13,0.0,0.03396,2e-05,6.11278]
[1778924154289,37.91,78118.51,0.0,0.03401,2e-05,6.11982]
[1778924159294,37.91,78125.15,0.0,0.03416,2e-05,6.14243]
[1778924164299,37.9,78129.5,0.0,0.03425,2e-05,6.15659]
[1778924169304,37.9,78124.06,0.0,0.0341,2e-05,6.13432]
[1778924174309,37.89,78122.92,0.0,0.03406,2e-05,6.12821]
[1778924179313,37.89,78123.4,0.0,0.03406,2e-05,6.1281]
[1778924184318,37.89,78122.15,0.0,0.03402,2e-05,6.12154]
[1778924189323,37.88,78124.06,0.0,0.03405,2e-05,6.12673]
[1778924193327,37.88,78115.5,0.0,0.03382,2e-05,6.09119]
[1778924198338,37.88,78115.88,0.0,0.03382,2e-05,6.09102]
[1778924203343,37.88,78118.45,0.0,0.03387,2e-05,6.09892]
[1778924208348,37.87,78118.51,0.0,0.03386,2e-05,6.09747]
[1778924213353,37.87,78118.78,0.0,0.03386,2e-05,6.0968]
[1778924218357,37.87,78122.37,0.0,0.03393,2e-05,6.10842]
[1778924223361,37.86,78123.05,0.0,0.03394,2e-05,6.10923]
[1778924228366,37.86,78127.66,0.0,0.03404,2e-05,6.12457]
[1778924234372,37.86,78123.65,0.0,0.03393,2e-05,6.10761]
[1778924239377,37.85,78114.99,0.0,0.0337,2e-05,6.07396]
[1778924245375,37.85,78112.91,0.0,0.03364,2e-05,6.06464]
[1778924248386,37.85,78101.49,0.0,0.03336,2e-05,6.0219]
[1778924253391,37.85,78095.53,0.0,0.0332,2e-05,5.99681]
[1778924258396,37.85,78091.59,0.0,0.0331,2e-05,5.98168]
[1778924263401,37.85,78090.0,0.0,0.03306,2e-05,5.9752]
[1778924265526,37.84,78090.15,0.0,0.03306,2e-05,5.97552]
[1778924266404,37.84,78090.25,0.0,0.03306,2e-05,5.97574]
[1778924270407,37.84,78077.75,0.0,0.03276,2e-05,5.92989]
[1778924271069,37.84,78077.75,0.0,0.03276,2e-05,5.92989]
[1778924271168,37.84,78077.75,0.0,0.03276,2e-05,5.92984]
[1778924276413,37.84,78071.22,0.0,0.0326,2e-05,5.90593]
[1778924278415,37.84,78061.1,0.0,0.03236,2e-05,5.8694]
[1778924283420,37.84,78051.29,0.0,0.03213,2e-05,5.83437]
[1778924289100,37.85,78047.39,0.0,0.03205,2e-05,5.82097]
[1778924290427,37.85,78061.07,0.0,0.03237,2e-05,5.87037]
[1778924295432,37.85,78072.52,0.0,0.03264,2e-05,5.91194]
[1778924300437,37.85,78075.72,0.0,0.03272,2e-05,5.92338]
[1778924305442,37.85,78080.61,0.0,0.03283,2e-05,5.94088]
[1778924310447,37.84,78089.51,0.0,0.03304,2e-05,5.97275]
[1778924315452,37.84,78090.35,0.0,0.03304,2e-05,5.97288]
[1778924321257,37.84,78091.39,0.0,0.03306,2e-05,5.97605]
[1778924326463,37.84,78094.46,0.0,0.03313,2e-05,5.98649]
[1778924331468,37.84,78095.77,0.0,0.03316,2e-05,5.99052]
[1778924335331,37.84,78096.0,0.0,0.03316,2e-05,5.99092]
[1778924335378,37.84,78096.0,0.0,0.03316,2e-05,5.99077]
[1778924337475,37.84,78086.21,0.0,0.03292,2e-05,5.95475]
[1778924338476,37.84,78072.42,0.0,0.03259,2e-05,5.90459]
[1778924341333,37.84,78075.67,0.0,0.03267,2e-05,5.91634]
[1778924341413,37.84,78075.67,0.0,0.03267,2e-05,5.91631]
[1778924342237,37.84,78075.67,0.0,0.03267,2e-05,5.91631]
[1778924342275,37.84,78075.67,0.0,0.03267,2e-05,5.91628]
[1778924347485,37.84,78083.89,0.0,0.03287,2e-05,5.94588]
[1778924347697,37.84,78083.89,0.0,0.03287,2e-05,5.94588]
[1778924348448,37.84,78083.89,0.0,0.03287,2e-05,5.9458]
[1778924353491,37.84,78087.04,0.0,0.03294,2e-05,5.95689]
[1778924358496,37.83,78089.34,0.0,0.03299,2e-05,5.96478]
[1778924363501,37.83,78090.53,0.0,0.03301,2e-05,5.96857]
[1778924368506,37.83,78094.22,0.0,0.0331,2e-05,5.98147]
[1778924373511,37.83,78093.39,0.0,0.03306,2e-05,5.97545]
[1778924378516,37.83,78087.76,0.0,0.03292,2e-05,5.95427]
[1778924383521,37.83,78092.74,0.0,0.03304,2e-05,5.9719]
[1778924388526,37.83,78089.89,0.0,0.03297,2e-05,5.961]
[1778924393531,37.83,78091.2,0.0,0.033,2e-05,5.96528]
[1778924395622,37.83,78091.61,0.0,0.033,2e-05,5.96654]
[1778924396534,37.83,78091.68,0.0,0.033,2e-05,5.96669]
[1778924402540,37.83,78091.88,0.0,0.03301,2e-05,5.96678]
[1778924408515,37.82,78095.82,0.0,0.0331,2e-05,5.98044]
[1778924413550,37.82,78092.22,0.0,0.033,2e-05,5.96669]
[1778924419557,37.82,78087.47,0.0,0.03289,2e-05,5.94885]
[1778924424562,37.82,78086.4,0.0,0.03286,2e-05,5.94456]
[1778924429567,37.82,78087.64,0.0,0.03289,2e-05,5.94871]
[1778924434572,37.82,78088.37,0.0,0.03289,2e-05,5.94866]
[1778924439577,37.82,78089.19,0.0,0.03291,2e-05,5.95124]
[1778924444582,37.82,78091.08,0.0,0.03295,2e-05,5.95771]
[1778924449587,37.82,78099.56,0.0,0.03315,2e-05,5.98817]
[1778924455593,37.82,78099.59,0.0,0.03314,2e-05,5.98743]
[1778924461607,37.82,78089.44,0.0,0.0329,2e-05,5.94966]
[1778924466622,37.81,78094.29,0.0,0.03301,2e-05,5.96695]
[1778924469625,37.81,78104.3,0.0,0.03325,2e-05,6.00317]
[1778924474630,37.81,78104.36,0.0,0.03324,2e-05,6.00258]
[1778924479635,37.81,78103.71,0.0,0.03322,2e-05,5.99938]
[1778924484640,37.81,78106.65,0.0,0.03329,2e-05,6.00931]
[1778924487643,37.81,78096.3,0.0,0.03303,2e-05,5.97097]
[1778924490646,37.81,78086.26,0.0,0.03279,2e-05,5.93414]
[1778924493649,37.81,78077.65,0.0,0.03258,2e-05,5.90047]
[1778924498654,37.81,78076.22,0.0,0.03254,2e-05,5.89531]
[1778924503659,37.81,78074.57,0.0,0.0325,2e-05,5.8894]
[1778924508664,37.81,78066.07,0.0,0.0323,2e-05,5.85893]
[1778924513669,37.81,78059.47,0.0,0.03215,2e-05,5.8356]
[1778924518674,37.81,78062.89,0.0,0.03224,2e-05,5.84851]
[1778924523679,37.81,78064.43,0.0,0.03227,2e-05,5.85447]
[1778924528684,37.81,78062.35,0.0,0.03223,2e-05,5.84731]
[1778924533689,37.81,78060.68,0.0,0.03219,2e-05,5.84186]
[1778924538694,37.81,78064.07,0.0,0.03227,2e-05,5.85447]
[1778924543705,37.81,78054.06,0.0,0.03204,2e-05,5.81896]
[1778924548710,37.82,78054.89,0.0,0.03207,2e-05,5.82257]
[1778924553718,37.82,78060.8,0.0,0.0322,2e-05,5.84209]
[1778924558723,37.82,78059.86,0.0,0.03218,2e-05,5.83923]
[1778924563728,37.82,78066.01,0.0,0.03233,2e-05,5.86181]
[1778924568733,37.82,78065.27,0.0,0.03231,2e-05,5.85946]
[1778924573740,37.82,78064.34,0.0,0.03229,2e-05,5.85644]
[1778924579722,37.82,78062.69,0.0,0.03226,2e-05,5.85191]
[1778924581106,37.82,78058.64,0.0,0.03217,2e-05,5.83848]
[1778924581224,37.82,78058.64,0.0,0.03217,2e-05,5.83848]
[1778924581742,37.83,78058.64,0.0,0.03218,2e-05,5.83969]
[1778924582804,37.83,78054.77,0.0,0.0321,2e-05,5.827]
[1778924582843,37.83,78054.77,0.0,0.0321,2e-05,5.827]
[1778924583749,37.83,78054.77,0.0,0.0321,2e-05,5.8278]
[1778924588760,37.84,78059.6,0.0,0.03224,2e-05,5.8491]
[1778924593769,37.84,78057.96,0.0,0.03221,2e-05,5.84438]
[1778924595235,37.84,78057.96,0.0,0.03221,2e-05,5.84438]
[1778924600776,37.84,78057.67,0.0,0.03221,2e-05,5.84395]
[1778924600922,37.84,78057.67,0.0,0.03221,2e-05,5.84395]
[1778924601110,37.84,78057.67,0.0,0.03221,2e-05,5.84395]
[1778924601211,37.84,78057.67,0.0,0.03221,2e-05,5.84404]
[1778924606782,37.84,78054.8,0.0,0.03215,2e-05,5.8342]
[1778924612788,37.84,78057.67,0.0,0.03221,2e-05,5.84355]
[1778924618799,37.85,78058.89,0.0,0.03225,2e-05,5.84986]
[1778924624046,37.85,78057.92,0.0,0.03223,2e-05,5.84684]
[1778924629810,37.85,78058.01,0.0,0.03224,2e-05,5.84756]
[1778924634815,37.85,78056.45,0.0,0.0322,2e-05,5.84238]
[1778924638156,37.85,78056.6,0.0,0.03221,2e-05,5.84318]
[1778924638241,37.85,78056.6,0.0,0.03221,2e-05,5.84318]
[1778924638309,37.85,78056.6,0.0,0.03222,2e-05,5.84401]
[1778924639155,37.85,78056.6,0.0,0.03222,2e-05,5.84401]
[1778924639237,37.85,78056.6,0.0,0.03222,2e-05,5.84401]
[1778924639295,37.85,78056.6,0.0,0.03222,2e-05,5.84486]
[1778924644829,37.86,78058.58,0.0,0.03227,2e-05,5.85235]
[1778924649834,37.86,78058.72,0.0,0.03228,2e-05,5.85322]
[1778924654839,37.86,78057.47,0.0,0.03225,2e-05,5.84907]
[1778924659844,37.86,78057.7,0.0,0.03226,2e-05,5.85026]
[1778924661114,37.86,78057.88,0.0,0.03226,2e-05,5.85099]
[1778924661405,37.86,78057.88,0.0,0.03226,2e-05,5.85099]
[1778924661768,37.86,78057.88,0.0,0.03226,2e-05,5.85107]
[1778924666851,37.86,78058.87,0.0,0.03229,2e-05,5.85497]
[1778924672857,37.86,78057.85,0.0,0.03225,2e-05,5.8494]
[1778924677862,37.86,78055.84,0.0,0.03221,2e-05,5.84256]
[1778924682867,37.86,78054.77,0.0,0.03219,2e-05,5.8392]
[1778924687872,37.86,78055.94,0.0,0.03222,2e-05,5.84382]
[1778924692877,37.86,78056.69,0.0,0.03224,2e-05,5.84694]
[1778924697882,37.86,78058.26,0.0,0.03228,2e-05,5.85297]
[1778924703888,37.86,78059.96,0.0,0.03232,2e-05,5.85946]
[1778924708893,37.86,78063.23,0.0,0.0324,2e-05,5.8715]
[1778924713898,37.86,78068.55,0.0,0.03253,2e-05,5.89092]
[1778924718903,37.86,78067.16,0.0,0.03249,2e-05,5.88596]
[1778924723908,37.86,78062.95,0.0,0.03239,2e-05,5.87086]
[1778924728913,37.86,78062.62,0.0,0.03239,2e-05,5.86991]
[1778924734830,37.87,78062.6,0.0,0.03238,2e-05,5.86774]
[1778924737843,37.87,78074.3,0.0,0.03265,2e-05,5.90996]
[1778924738923,37.86,78091.57,0.0,0.03307,2e-05,5.97272]
[1778924744899,37.86,78092.68,0.0,0.03309,2e-05,5.97597]
[1778924749934,37.86,78099.31,0.0,0.03324,2e-05,5.99944]
[1778924752029,37.86,78098.35,0.0,0.03322,2e-05,5.99554]
[1778924752533,37.86,78098.35,0.0,0.03322,2e-05,5.99532]
[1778924753802,37.86,78098.35,0.0,0.03322,2e-05,5.99532]
[1778924753842,37.86,78098.35,0.0,0.03321,2e-05,5.9951]
[1778924755940,37.86,78108.48,0.0,0.03346,2e-05,6.03188]
[1778924760944,37.86,78099.63,0.0,0.03324,2e-05,5.99843]
[1778924764948,37.86,78109.6,0.0,0.03347,2e-05,6.03434]
[1778924769953,37.85,78115.74,0.0,0.03361,2e-05,6.05569]
[1778924774958,37.85,78125.08,0.0,0.03383,2e-05,6.08868]
[1778924779963,37.85,78124.7,0.0,0.03381,2e-05,6.08573]
[1778924784973,37.85,78128.29,0.0,0.03389,2e-05,6.09746]
[1778924789978,37.84,78136.26,0.0,0.03407,2e-05,6.1253]
[1778924794984,37.84,78145.8,0.0,0.03428,2e-05,6.1569]
[1778924799989,37.84,78144.91,0.0,0.03425,2e-05,6.15213]
[1778924804994,37.83,78145.44,0.0,0.03425,2e-05,6.15204]
[1778924810000,37.83,78145.29,0.0,0.03423,2e-05,6.14943]
[1778924816006,37.83,78143.24,0.0,0.03417,2e-05,6.13944]
[1778924820413,37.82,78135.38,0.0,0.03396,2e-05,6.10873]
[1778924821011,37.82,78134.7,0.0,0.03395,2e-05,6.10586]
[1778924826017,37.82,78133.26,0.0,0.0339,2e-05,6.09886]
[1778924831022,37.82,78143.09,0.0,0.03413,2e-05,6.13365]
[1778924836031,37.81,78137.43,0.0,0.03398,2e-05,6.11071]
[1778924841040,37.81,78138.21,0.0,0.03398,2e-05,6.11197]
[1778924846045,37.81,78147.88,0.0,0.03421,2e-05,6.14619]
[1778924849048,37.8,78137.89,0.0,0.03396,2e-05,6.10786]
[1778924855054,37.8,78137.02,0.0,0.03391,2e-05,6.10027]
[1778924860059,37.8,78142.97,0.0,0.03404,2e-05,6.12064]
[1778924865065,37.79,78143.56,0.0,0.03405,2e-05,6.12109]
[1778924871071,37.79,78144.78,0.0,0.03406,2e-05,6.12347]
[1778924876075,37.76,78149.87,0.0,0.03407,2e-05,6.12446]
[1778924877852,37.75,78149.9,0.0,0.03404,2e-05,6.12107]
[1778924877890,37.75,78149.9,0.0,0.03404,2e-05,6.12107]
[1778924877912,37.74,78149.9,0.0,0.03402,2e-05,6.11764]
[1778924879189,37.74,78150.33,0.0,0.03401,2e-05,6.11586]
[1778924880079,37.73,78151.08,0.0,0.034,2e-05,6.11531]
[1778924885085,37.72,78146.89,0.0,0.03385,2e-05,6.09197]
[1778924886112,37.72,78144.79,0.0,0.03379,2e-05,6.08387]
[1778924886209,37.72,78144.79,0.0,0.03379,2e-05,6.08387]
[1778924886278,37.72,78144.79,0.0,0.03379,2e-05,6.08387]
[1778924887087,37.72,78140.17,0.0,0.03368,2e-05,6.06647]
[1778924890089,37.72,78130.17,0.0,0.03343,2e-05,6.02883]
[1778924891084,37.72,78130.17,0.0,0.03343,2e-05,6.02883]
[1778924891090,37.72,78128.44,0.0,0.03339,2e-05,6.02227]
[1778924896095,37.71,78121.49,0.0,0.03321,2e-05,5.99586]
[1778924897112,37.71,78121.49,0.0,0.03321,2e-05,5.99586]
[1778924897279,37.71,78119.72,0.0,0.03317,2e-05,5.98922]
[1778924898098,37.71,78116.93,0.0,0.0331,2e-05,5.97889]
[1778924900100,37.71,78101.38,0.0,0.03273,2e-05,5.9219]
[1778924904481,37.71,78097.58,0.0,0.03264,2e-05,5.90807]
[1778924904628,37.71,78097.58,0.0,0.03264,2e-05,5.90807]
[1778924905064,37.71,78097.58,0.0,0.03264,2e-05,5.90809]
[1778924905661,37.71,78097.58,0.0,0.03264,2e-05,5.90809]
[1778924905788,37.71,78097.58,0.0,0.03264,2e-05,5.90809]
[1778924906072,37.71,78097.58,0.0,0.03264,2e-05,5.9081]
[1778924911111,37.71,78096.22,0.0,0.03259,2e-05,5.90092]
[1778924916117,37.71,78089.54,0.0,0.03244,2e-05,5.8768]
[1778924918119,37.72,78077.0,0.0,0.03214,2e-05,5.83169]
[1778924922025,37.72,78075.38,0.0,0.0321,2e-05,5.82623]
[1778924922073,37.72,78075.38,0.0,0.03211,2e-05,5.82637]
[1778924927128,37.72,78080.18,0.0,0.03222,2e-05,5.84441]
[1778924928782,37.72,78082.77,0.0,0.03229,2e-05,5.85387]
[1778924928881,37.72,78082.77,0.0,0.03229,2e-05,5.85396]
[1778924935138,37.72,78089.31,0.0,0.03244,2e-05,5.87799]
[1778924940143,37.72,78080.76,0.0,0.03224,2e-05,5.84745]
[1778924944608,37.72,78080.73,0.0,0.03225,2e-05,5.84777]
[1778924944837,37.72,78080.73,0.0,0.03225,2e-05,5.84777]
[1778924944871,37.72,78080.73,0.0,0.03225,2e-05,5.84788]
[1778924947151,37.72,78056.65,0.0,0.03168,2e-05,5.76166]
[1778924948571,37.72,78049.65,0.0,0.03152,2e-05,5.73692]
[1778924948637,37.72,78049.65,0.0,0.03152,2e-05,5.73715]
[1778924950154,37.72,78060.79,0.0,0.03178,2e-05,5.77722]
[1778924953157,37.72,78045.62,0.0,0.03144,2e-05,5.72381]
[1778924958162,37.73,78038.9,0.0,0.03131,2e-05,5.70458]
[1778924959787,37.74,78038.41,0.0,0.03132,2e-05,5.70618]
[1778924959851,37.74,78038.41,0.0,0.03135,2e-05,5.70952]
[1778924961165,37.75,78025.35,0.0,0.03107,2e-05,5.66718]
[1778924962115,37.75,78025.35,0.0,0.03107,2e-05,5.66718]
[1778924962164,37.76,78025.35,0.0,0.0311,2e-05,5.6712]
[1778924965131,37.78,78018.85,0.0,0.031,2e-05,5.65655]
[1778924965167,37.78,78018.85,0.0,0.03101,2e-05,5.65697]
[1778924966837,37.78,78013.18,0.0,0.03088,2e-05,5.63742]
[1778924966949,37.78,78013.18,0.0,0.03088,2e-05,5.63786]
[1778924972175,37.78,78007.69,0.0,0.03076,2e-05,5.61859]
[1778924977180,37.79,78007.89,0.0,0.03078,2e-05,5.62155]
[1778924981319,37.8,78009.95,0.0,0.03087,2e-05,5.63448]
[1778924982185,37.81,78005.33,0.0,0.03079,2e-05,5.6228]
[1778924985188,37.82,77995.29,0.0,0.03063,2e-05,5.59761]
[1778924987326,37.83,77993.92,0.0,0.03063,2e-05,5.59826]
[1778924988191,37.84,77994.78,0.0,0.03066,2e-05,5.60175]
[1778924989192,37.84,78006.64,0.0,0.03093,2e-05,5.64374]
[1778924992195,37.84,77995.65,0.0,0.03069,2e-05,5.60653]
[1778924997200,37.84,77996.34,0.0,0.03072,2e-05,5.6113]
[1778925002205,37.85,77998.85,0.0,0.03079,2e-05,5.62241]
[1778925007210,37.85,77992.81,0.0,0.03067,2e-05,5.60344]
[1778925010357,37.85,77992.84,0.0,0.03068,2e-05,5.60497]
[1778925010388,37.85,77992.84,0.0,0.03068,2e-05,5.60497]
[1778925010810,37.85,77992.84,0.0,0.03068,2e-05,5.60497]
[1778925012215,37.86,77958.52,0.0,0.02992,2e-05,5.48734]
[1778925015759,37.86,77961.1,0.0,0.02999,2e-05,5.49817]
[1778925016219,37.86,77961.14,0.0,0.02999,2e-05,5.49894]
[1778925020885,37.87,77959.67,0.0,0.02997,2e-05,5.4958]
[1778925021224,37.87,77959.21,0.0,0.02997,2e-05,5.49552]
[1778925022186,37.87,77959.21,0.0,0.02997,2e-05,5.49552]
[1778925022200,37.87,77959.21,0.0,0.02998,2e-05,5.49616]
[1778925027230,37.89,77970.03,0.0,0.03027,2e-05,5.54181]
[1778925032234,37.91,77969.16,0.0,0.03032,2e-05,5.54917]
[1778925037238,37.91,77971.78,0.0,0.0304,2e-05,5.56095]
[1778925041373,37.94,77972.46,0.0,0.03049,2e-05,5.5746]
[1778925042243,37.94,77979.99,0.0,0.03069,2e-05,5.60538]
[1778925046756,37.97,77984.75,0.0,0.03088,2e-05,5.63492]
[1778925047247,37.97,77984.7,0.0,0.03088,2e-05,5.63514]
[1778925052252,37.99,77993.2,0.0,0.03113,2e-05,5.67304]
[1778925055259,38.0,77996.31,0.0,0.03124,2e-05,5.69017]
[1778925055739,38.0,77996.31,0.0,0.03124,2e-05,5.69017]
[1778925055906,38.0,77996.31,0.0,0.03124,2e-05,5.69017]
[1778925056256,38.0,77998.9,0.0,0.03132,2e-05,5.70216]
[1778925058258,38.01,78011.39,0.0,0.03164,2e-05,5.75151]
[1778925063264,38.02,78017.56,0.0,0.03182,2e-05,5.77859]
[1778925063622,38.02,78017.56,0.0,0.03182,2e-05,5.77859]
[1778925064183,38.02,78017.56,0.0,0.03183,2e-05,5.78013]
[1778925065380,38.02,78017.59,0.0,0.03183,2e-05,5.78041]
[1778925065500,38.02,78017.59,0.0,0.03183,2e-05,5.78041]
[1778925066268,38.03,78012.01,0.0,0.03171,2e-05,5.76078]
[1778925067814,38.03,78012.12,0.0,0.03172,2e-05,5.76297]
[1778925067914,38.03,78012.12,0.0,0.03172,2e-05,5.76297]
[1778925068269,38.03,78011.55,0.0,0.03171,2e-05,5.76113]
[1778925072399,38.03,78012.76,0.0,0.03174,2e-05,5.76615]
[1778925073247,38.03,78012.76,0.0,0.03174,2e-05,5.76632]
[1778925078279,38.03,78013.08,0.0,0.03176,2e-05,5.76833]
[1778925083286,38.03,78012.92,0.0,0.03176,2e-05,5.76862]
[1778925088291,38.04,78011.06,0.0,0.03172,2e-05,5.76288]
[1778925092820,38.04,78017.73,0.0,0.03187,2e-05,5.78487]
[1778925093296,38.04,78016.35,0.0,0.03184,2e-05,5.78012]
[1778925094297,38.04,78035.42,0.0,0.03228,2e-05,5.84864]
[1778925098983,38.05,78041.96,0.0,0.03247,2e-05,5.8768]
[1778925099302,38.05,78039.74,0.0,0.03243,2e-05,5.87042]
[1778925104307,38.05,78040.22,0.0,0.03245,2e-05,5.87375]
[1778925108311,38.05,78029.0,0.0,0.03219,2e-05,5.83424]
[1778925113316,38.05,78030.24,0.0,0.03222,2e-05,5.83898]
[1778925119322,38.05,78029.35,0.0,0.0322,2e-05,5.83611]
[1778925124327,38.06,78028.94,0.0,0.0322,2e-05,5.8349]
[1778925129332,38.06,78024.42,0.0,0.03209,2e-05,5.81912]
[1778925134336,38.06,78031.98,0.0,0.03227,2e-05,5.84648]
[1778925139341,38.06,78033.22,0.0,0.0323,2e-05,5.85109]
[1778925144346,38.06,78034.18,0.0,0.03233,2e-05,5.85467]
[1778925145425,38.06,78034.18,0.0,0.03233,2e-05,5.85468]
[1778925146348,38.06,78037.09,0.0,0.03239,2e-05,5.86514]
[1778925151353,38.06,78037.55,0.0,0.03239,2e-05,5.86451]
[1778925156358,38.06,78037.09,0.0,0.03238,2e-05,5.86291]
[1778925161363,38.06,78036.04,0.0,0.03236,2e-05,5.85918]
[1778925161552,38.06,78036.04,0.0,0.03236,2e-05,5.85918]
[1778925162364,38.06,78035.82,0.0,0.03235,2e-05,5.85841]
[1778925166918,38.06,78042.84,0.0,0.03252,2e-05,5.88358]
[1778925167369,38.06,78043.59,0.0,0.03254,2e-05,5.88627]
[1778925167448,38.06,78043.59,0.0,0.03254,2e-05,5.88627]
[1778925167511,38.06,78043.59,0.0,0.03254,2e-05,5.88627]
[1778925168370,38.06,78044.99,0.0,0.03257,2e-05,5.89143]
[1778925170139,38.06,78046.04,0.0,0.0326,2e-05,5.89534]
[1778925170372,38.06,78047.66,0.0,0.03263,2e-05,5.90129]
[1778925175357,38.06,78052.36,0.0,0.03275,2e-05,5.9186]
[1778925175377,38.06,78052.3,0.0,0.03275,2e-05,5.91848]
[1778925179023,38.06,78051.75,0.0,0.03274,2e-05,5.9167]
[1778925179077,38.06,78051.75,0.0,0.03274,2e-05,5.9167]
[1778925179380,38.06,78051.54,0.0,0.03273,2e-05,5.91604]
[1778925180023,38.06,78051.54,0.0,0.03273,2e-05,5.91604]
[1778925180381,38.06,78051.88,0.0,0.03274,2e-05,5.91736]
[1778925183731,38.06,78047.66,0.0,0.03264,2e-05,5.90221]
[1778925184385,38.06,78047.02,0.0,0.03262,2e-05,5.89985]
[1778925187296,38.06,78047.8,0.0,0.03264,2e-05,5.90255]
[1778925187393,38.06,78047.8,0.0,0.03264,2e-05,5.90255]
[1778925187686,38.06,78047.8,0.0,0.03264,2e-05,5.90255]
[1778925188389,38.06,78050.83,0.0,0.03271,2e-05,5.91354]
[1778925190587,38.06,78059.87,0.0,0.03293,2e-05,5.94621]
[1778925191392,38.06,78056.65,0.0,0.03285,2e-05,5.93441]
[1778925196397,38.06,78054.97,0.0,0.03281,2e-05,5.92785]
[1778925201402,38.06,78052.57,0.0,0.03275,2e-05,5.91873]
[1778925206407,38.06,78049.13,0.0,0.03267,2e-05,5.90599]
[1778925211413,38.06,78049.8,0.0,0.03267,2e-05,5.90577]
[1778925216418,38.06,78053.47,0.0,0.03275,2e-05,5.91867]
[1778925222424,38.05,78056.61,0.0,0.03282,2e-05,5.92949]
[1778925228430,38.05,78062.79,0.0,0.03297,2e-05,5.95124]
[1778925234431,38.05,78064.64,0.0,0.033,2e-05,5.95711]
[1778925239446,38.05,78059.12,0.0,0.03287,2e-05,5.93649]
[1778925244451,38.05,78057.5,0.0,0.03283,2e-05,5.93015]
[1778925249456,38.05,78058.09,0.0,0.03284,2e-05,5.93175]
[1778925254461,38.05,78058.65,0.0,0.03285,2e-05,5.93331]
[1778925259466,38.05,78058.23,0.0,0.03283,2e-05,5.93126]
[1778925264471,38.05,78066.32,0.0,0.03302,2e-05,5.96006]
[1778925269476,38.04,78073.53,0.0,0.03319,2e-05,5.98541]
[1778925274481,38.04,78075.11,0.0,0.03321,2e-05,5.9879]
[1778925280487,38.04,78072.25,0.0,0.03313,2e-05,5.97644]
[1778925285492,38.04,78073.74,0.0,0.03316,2e-05,5.981]
[1778925290497,38.04,78074.93,0.0,0.03319,2e-05,5.98442]
[1778925295502,38.04,78075.61,0.0,0.0332,2e-05,5.986]
[1778925300507,38.03,78076.46,0.0,0.03321,2e-05,5.98817]
[1778925306484,38.03,78073.25,0.0,0.03313,2e-05,5.97544]
[1778925312519,38.03,78072.82,0.0,0.03311,2e-05,5.97288]
[1778925317524,38.03,78068.99,0.0,0.03301,2e-05,5.95819]
[1778925322529,38.03,78069.06,0.0,0.03301,2e-05,5.95775]
[1778925327533,38.03,78066.86,0.0,0.03295,2e-05,5.94913]
[1778925332538,38.03,78066.04,0.0,0.03292,2e-05,5.94322]
[1778925337543,38.02,78067.05,0.0,0.03294,2e-05,5.94628]
[1778925342548,38.02,78070.68,0.0,0.03302,2e-05,5.95881]
[1778925347553,38.02,78067.72,0.0,0.03294,2e-05,5.9474]
[1778925352558,38.02,78060.36,0.0,0.03277,2e-05,5.92023]
[1778925357563,38.02,78058.4,0.0,0.03272,2e-05,5.91281]
[1778925362568,38.02,78058.23,0.0,0.03271,2e-05,5.9119]
[1778925368574,38.02,78057.18,0.0,0.03268,2e-05,5.90775]
[1778925373579,38.02,78053.71,0.0,0.0326,2e-05,5.89519]
[1778925378584,38.02,78050.94,0.0,0.03253,2e-05,5.88505]
[1778925384590,38.03,78047.7,0.0,0.03248,2e-05,5.87706]
[1778925390596,38.03,78044.45,0.0,0.03244,2e-05,5.86991]
[1778925395599,38.04,78043.19,0.0,0.03242,2e-05,5.8669]
[1778925400606,38.05,78041.78,0.0,0.03241,2e-05,5.86567]
[1778925405611,38.06,78038.67,0.0,0.03237,2e-05,5.85838]
[1778925410616,38.06,78031.63,0.0,0.03223,2e-05,5.83709]
[1778925415621,38.07,78028.15,0.0,0.03217,2e-05,5.8287]
[1778925418624,38.08,78017.86,0.0,0.03195,2e-05,5.79455]
[1778925419645,38.08,78015.78,0.0,0.03191,2e-05,5.78803]
[1778925419804,38.08,78015.78,0.0,0.03191,2e-05,5.78803]
[1778925420229,38.08,78015.78,0.0,0.03191,2e-05,5.78803]
[1778925420626,38.08,78013.27,0.0,0.03185,2e-05,5.77999]
[1778925425632,38.09,78011.48,0.0,0.03184,2e-05,5.77813]
[1778925427026,38.09,78010.75,0.0,0.03183,2e-05,5.77641]
[1778925427634,38.09,78009.22,0.0,0.0318,2e-05,5.77189]
[1778925430637,38.1,78019.52,0.0,0.03206,2e-05,5.81121]
[1778925433033,38.1,78017.11,0.0,0.03201,2e-05,5.8043]
[1778925433640,38.1,78004.1,0.0,0.03172,2e-05,5.75897]
[1778925438645,38.11,78008.87,0.0,0.03186,2e-05,5.78037]
[1778925443650,38.12,78009.87,0.0,0.03191,2e-05,5.78829]
[1778925448655,38.13,78009.2,0.0,0.03192,2e-05,5.79029]
[1778925453660,38.13,78008.07,0.0,0.03192,2e-05,5.78829]
[1778925459666,38.14,78010.88,0.0,0.03202,2e-05,5.80342]
[1778925464671,38.15,78010.27,0.0,0.03203,2e-05,5.80545]
[1778925470677,38.16,78009.7,0.0,0.03205,2e-05,5.80844]
[1778925475682,38.17,78009.56,0.0,0.03207,2e-05,5.81206]
[1778925480687,38.18,78009.24,0.0,0.03209,2e-05,5.81505]
[1778925485692,38.18,78009.17,0.0,0.03212,2e-05,5.81887]
[1778925490698,38.19,78009.66,0.0,0.03216,2e-05,5.82463]
[1778925495703,38.2,78010.76,0.0,0.03221,2e-05,5.83253]
[1778925500708,38.21,78014.41,0.0,0.03232,2e-05,5.84939]
[1778925502751,38.21,78014.05,0.0,0.03232,2e-05,5.84964]
[1778925508717,38.22,78017.5,0.0,0.03243,2e-05,5.86641]
[1778925513722,38.22,78021.87,0.0,0.03255,2e-05,5.88334]
[1778925518726,38.23,78023.27,0.0,0.0326,2e-05,5.89183]
[1778925523731,38.24,78025.36,0.0,0.03268,2e-05,5.90271]
[1778925528736,38.24,78024.66,0.0,0.03268,2e-05,5.90351]
[1778925533741,38.25,78023.76,0.0,0.03268,2e-05,5.90374]
[1778925538746,38.26,78021.99,0.0,0.03267,2e-05,5.9012]
[1778925543751,38.26,78022.16,0.0,0.0327,2e-05,5.90528]
[1778925548756,38.27,78025.99,0.0,0.03281,2e-05,5.92309]
[1778925553761,38.28,78027.57,0.0,0.03288,2e-05,5.93263]
[1778925559740,38.29,78030.2,0.0,0.03297,2e-05,5.94662]
[1778925564772,38.29,78029.79,0.0,0.03298,2e-05,5.94884]
[1778925570778,38.3,78030.92,0.0,0.03304,2e-05,5.95727]
[1778925575783,38.31,78028.14,0.0,0.03299,2e-05,5.94859]
[1778925580788,38.31,78025.19,0.0,0.03294,2e-05,5.94164]
[1778925585793,38.32,78025.0,0.0,0.03296,2e-05,5.94466]
[1778925590798,38.33,78022.79,0.0,0.03293,2e-05,5.94043]
[1778925596804,38.34,78017.05,0.0,0.03283,2e-05,5.92421]
[1778925601809,38.34,78017.38,0.0,0.03286,2e-05,5.9292]
[1778925602323,38.34,78017.38,0.0,0.03286,2e-05,5.9292]
[1778925603811,38.35,78001.23,0.0,0.03249,2e-05,5.87262]
[1778925608086,38.35,77997.1,0.0,0.03241,2e-05,5.86068]
[1778925612760,38.36,77996.27,0.0,0.03241,2e-05,5.86055]
[1778925617825,38.37,77987.59,0.0,0.03224,2e-05,5.83422]
[1778925619405,38.37,77988.59,0.0,0.03227,2e-05,5.83851]
[1778925622624,38.37,77988.7,0.0,0.03229,2e-05,5.84113]
[1778925622667,38.37,77988.7,0.0,0.03229,2e-05,5.84113]
[1778925622720,38.37,77988.7,0.0,0.03229,2e-05,5.84113]
[1778925623831,38.37,78005.61,0.0,0.03269,2e-05,5.90298]
[1778925624832,38.38,78020.17,0.0,0.03304,2e-05,5.95605]
[1778925627662,38.38,78022.47,0.0,0.0331,2e-05,5.96572]
[1778925627762,38.38,78022.47,0.0,0.03311,2e-05,5.96641]
[1778925629737,38.38,78022.47,0.0,0.03311,2e-05,5.9671]
[1778925634842,38.39,78023.83,0.0,0.03316,2e-05,5.97375]
[1778925639847,38.39,78024.52,0.0,0.0332,2e-05,5.97961]
[1778925644851,38.4,78036.39,0.0,0.03351,2e-05,6.02583]
[1778925649855,38.41,78036.34,0.0,0.03353,2e-05,6.02858]
[1778925654860,38.41,78035.57,0.0,0.03353,2e-05,6.02871]
[1778925661867,38.42,78034.73,0.0,0.03353,2e-05,6.02977]
[1778925667873,38.43,78031.04,0.0,0.03347,2e-05,6.01995]
[1778925672880,38.43,78028.47,0.0,0.03343,2e-05,6.01347]
[1778925677885,38.44,78023.05,0.0,0.03332,2e-05,5.99699]
[1778925682917,38.44,78027.74,0.0,0.03345,2e-05,6.01702]
[1778925683461,38.44,78027.74,0.0,0.03345,2e-05,6.01702]
[1778925683563,38.44,78027.74,0.0,0.03345,2e-05,6.01702]
[1778925683838,38.44,78027.74,0.0,0.03345,2e-05,6.01702]
[1778925683885,38.44,78027.74,0.0,0.03345,2e-05,6.01702]
[1778925684919,38.44,78008.51,0.0,0.033,2e-05,5.94888]
[1778925685741,38.44,78008.51,0.0,0.033,2e-05,5.94888]
[1778925685920,38.45,78000.49,0.0,0.03282,2e-05,5.92083]
[1778925689599,38.45,77995.82,0.0,0.03272,2e-05,5.90565]
[1778925689686,38.45,77995.82,0.0,0.03272,2e-05,5.90642]
[1778925690926,38.47,77985.51,0.0,0.03255,2e-05,5.88024]
[1778925691211,38.47,77985.51,0.0,0.03255,2e-05,5.88024]
[1778925691849,38.47,77985.51,0.0,0.03255,2e-05,5.88024]
[1778925691927,38.48,77940.59,0.0,0.03152,2e-05,5.72186]
[1778925692911,38.48,77940.59,0.0,0.03152,2e-05,5.72186]
[1778925692921,38.48,77940.59,0.0,0.03152,2e-05,5.72186]
[1778925693009,38.48,77940.59,0.0,0.03152,2e-05,5.72186]
[1778925693928,38.48,77960.81,0.0,0.032,2e-05,5.79528]
[1778925697621,38.49,77967.34,0.0,0.03217,2e-05,5.82179]
[1778925697932,38.49,77967.78,0.0,0.03219,2e-05,5.82451]
[1778925698071,38.49,77967.78,0.0,0.03219,2e-05,5.82451]
[1778925699056,38.49,77965.37,0.0,0.03214,2e-05,5.81712]
[1778925699886,38.49,77965.37,0.0,0.03214,2e-05,5.81712]
[1778925699934,38.49,77963.75,0.0,0.03211,2e-05,5.81253]
[1778925700935,38.5,77949.14,0.0,0.03178,2e-05,5.76227]
[1778925703938,38.5,77934.9,0.0,0.03148,2e-05,5.7162]
[1778925707336,38.51,77928.96,0.0,0.03138,2e-05,5.69946]
[1778925707710,38.51,77928.96,0.0,0.03138,2e-05,5.69946]
[1778925707712,38.51,77928.96,0.0,0.03138,2e-05,5.69946]
[1778925707800,38.51,77928.96,0.0,0.03138,2e-05,5.69946]
[1778925709415,38.51,77930.68,0.0,0.03142,2e-05,5.70675]
[1778925709493,38.51,77930.68,0.0,0.03142,2e-05,5.70675]
[1778925709944,38.51,77929.68,0.0,0.03141,2e-05,5.70461]
[1778925714949,38.53,77923.53,0.0,0.03132,2e-05,5.69115]
[1778925719955,38.54,77921.51,0.0,0.03132,2e-05,5.69071]
[1778925720263,38.54,77921.51,0.0,0.03132,2e-05,5.69071]
[1778925723959,38.55,77938.98,0.0,0.03175,2e-05,5.75699]
[1778925727283,38.56,77944.34,0.0,0.0319,2e-05,5.77943]
[1778925728111,38.56,77944.34,0.0,0.03191,2e-05,5.78069]
[1778925730964,38.57,77916.6,0.0,0.0313,2e-05,5.68692]
[1778925734170,38.58,77909.63,0.0,0.03117,2e-05,5.66647]
[1778925738973,38.59,77892.99,0.0,0.03083,2e-05,5.61402]
[1778925740976,38.59,77890.04,0.0,0.03077,2e-05,5.60494]
[1778925741335,38.61,77886.3,0.0,0.03075,2e-05,5.60282]
[1778925742706,38.63,77882.53,0.0,0.03074,2e-05,5.60062]
[1778925747982,38.66,77879.16,0.0,0.03077,2e-05,5.60491]
[1778925750614,38.66,77877.52,0.0,0.03075,2e-05,5.60138]
[1778925755990,38.68,77886.8,0.0,0.03099,2e-05,5.63718]
[1778925760995,38.69,77884.33,0.0,0.03097,2e-05,5.63482]
[1778925764251,38.69,77884.93,0.0,0.031,2e-05,5.63987]
[1778925770004,38.71,77897.18,0.0,0.03132,2e-05,5.68895]
[1778925770353,38.71,77897.18,0.0,0.03132,2e-05,5.68895]
[1778925776016,38.72,77900.71,0.0,0.03144,2e-05,5.70657]
[1778925781027,38.73,77906.27,0.0,0.03161,2e-05,5.73204]
[1778925781854,38.73,77906.27,0.0,0.03161,2e-05,5.73204]
[1778925785035,38.74,77888.44,0.0,0.03124,2e-05,5.67492]
[1778925788980,38.74,77886.07,0.0,0.0312,2e-05,5.66953]
[1778925794044,38.75,77892.42,0.0,0.03139,2e-05,5.69779]
[1778925799049,38.76,77881.14,0.0,0.03116,2e-05,5.66369]
[1778925804054,38.77,77887.67,0.0,0.03134,2e-05,5.69077]
[1778925809059,38.78,77887.33,0.0,0.03136,2e-05,5.69404]
[1778925814065,38.79,77889.15,0.0,0.03143,2e-05,5.70436]
[1778925819070,38.81,77884.68,0.0,0.03138,2e-05,5.69521]
[1778925824076,38.82,77878.89,0.0,0.03128,2e-05,5.68078]
[1778925827229,38.82,77878.94,0.0,0.0313,2e-05,5.68365]
[1778925828758,38.82,77879.05,0.0,0.03131,2e-05,5.68531]
[1778925829081,38.83,77894.19,0.0,0.03166,2e-05,5.73897]
[1778925829316,38.83,77894.19,0.0,0.03166,2e-05,5.73897]
[1778925830082,38.83,77898.07,0.0,0.03176,2e-05,5.75365]
[1778925830709,38.83,77898.07,0.0,0.03176,2e-05,5.75365]
[1778925831083,38.83,77902.04,0.0,0.03186,2e-05,5.76865]
[1778925835012,38.84,77905.0,0.0,0.03195,2e-05,5.78241]
[1778925840092,38.85,77900.7,0.0,0.03189,2e-05,5.7741]
[1778925845097,38.86,77908.15,0.0,0.0321,2e-05,5.80573]
[1778925850102,38.87,77899.56,0.0,0.03194,2e-05,5.78126]
[1778925855107,38.88,77899.79,0.0,0.03199,2e-05,5.78765]
[1778925860112,38.89,77899.4,0.0,0.03201,2e-05,5.79183]
[1778925866118,38.91,77899.53,0.0,0.03206,2e-05,5.79885]
[1778925871123,38.92,77899.43,0.0,0.03208,2e-05,5.8016]
[1778925876128,38.93,77901.1,0.0,0.03216,2e-05,5.81277]
[1778925881133,38.94,77906.24,0.0,0.03231,2e-05,5.83601]
[1778925886138,38.95,77898.97,0.0,0.03218,2e-05,5.81582]
[1778925892144,38.96,77897.74,0.0,0.03219,2e-05,5.81785]
[1778925898167,38.96,77902.71,0.0,0.03232,2e-05,5.83769]
[1778925903167,38.97,77903.28,0.0,0.03234,2e-05,5.84101]
[1778925908176,38.97,77906.0,0.0,0.03242,2e-05,5.85179]
[1778925913181,38.97,77906.49,0.0,0.03244,2e-05,5.85473]
[1778925918186,38.97,77906.13,0.0,0.03243,2e-05,5.85464]
[1778925923191,38.97,77912.36,0.0,0.03259,2e-05,5.87761]
[1778925926265,38.98,77913.1,0.0,0.03261,2e-05,5.8808]
[1778925931926,38.98,77927.78,0.0,0.03294,2e-05,5.93104]
[1778925933040,38.98,77928.7,0.0,0.03296,2e-05,5.9344]
[1778925938205,38.98,77927.88,0.0,0.03295,2e-05,5.93217]
[1778925942209,38.98,77914.93,0.0,0.03265,2e-05,5.8869]
[1778925947214,38.98,77913.04,0.0,0.03261,2e-05,5.88119]
[1778925952218,38.98,77913.06,0.0,0.03262,2e-05,5.88222]
[1778925956757,38.98,77908.86,0.0,0.03253,2e-05,5.86823]
[1778925962228,38.99,77906.76,0.0,0.03249,2e-05,5.86215]
[1778925963490,38.99,77904.62,0.0,0.03244,2e-05,5.85485]
[1778925971711,38.99,77906.55,0.0,0.0325,2e-05,5.86347]
[1778925972394,38.99,77906.55,0.0,0.0325,2e-05,5.86347]
[1778925973240,38.99,77901.72,0.0,0.03239,2e-05,5.84696]
[1778925974592,38.99,77901.78,0.0,0.03239,2e-05,5.84744]
[1778925975242,38.99,77904.87,0.0,0.03246,2e-05,5.8585]
[1778925976712,38.99,77906.94,0.0,0.03251,2e-05,5.86599]
[1778925977244,38.99,77906.89,0.0,0.03251,2e-05,5.86605]
[1778925979030,38.99,77906.61,0.0,0.03251,2e-05,5.86528]
[1778925979156,38.99,77906.61,0.0,0.03251,2e-05,5.86528]
[1778925979246,38.99,77908.82,0.0,0.03256,2e-05,5.87324]
[1778925979775,38.99,77908.82,0.0,0.03256,2e-05,5.87324]
[1778925980247,38.99,77909.09,0.0,0.03257,2e-05,5.87439]
[1778925985252,39.0,77906.74,0.0,0.03252,2e-05,5.86719]
[1778925990257,39.0,77906.67,0.0,0.03253,2e-05,5.868]
[1778925995262,39.0,77907.98,0.0,0.03255,2e-05,5.87132]
[1778926000267,39.0,77909.08,0.0,0.03259,2e-05,5.87619]
[1778926005739,39.0,77910.06,0.0,0.03261,2e-05,5.88041]
[1778926008275,39.01,77895.74,0.0,0.03229,2e-05,5.83101]
[1778926013280,39.01,77891.32,0.0,0.0322,2e-05,5.817]
[1778926018285,39.01,77884.9,0.0,0.03206,2e-05,5.79578]
[1778926023289,39.01,77889.78,0.0,0.03218,2e-05,5.81433]
[1778926028294,39.02,77888.53,0.0,0.03216,2e-05,5.81145]
[1778926033299,39.02,77895.54,0.0,0.03233,2e-05,5.83724]
[1778926038304,39.02,77893.79,0.0,0.0323,2e-05,5.83243]
[1778926043309,39.02,77893.31,0.0,0.0323,2e-05,5.83207]
[1778926048314,39.03,77890.98,0.0,0.03225,2e-05,5.82528]
[1778926053319,39.03,77892.91,0.0,0.03229,2e-05,5.83102]
[1778926059325,39.03,77891.43,0.0,0.03227,2e-05,5.82741]
[1778926061327,39.03,77880.19,0.0,0.03201,2e-05,5.78846]
[1778926065331,39.03,77868.27,0.0,0.03175,2e-05,5.74812]
[1778926070336,39.04,77876.32,0.0,0.03194,2e-05,5.77671]
[1778926075341,39.04,77875.51,0.0,0.03193,2e-05,5.77565]
[1778926075571,39.04,77875.51,0.0,0.03193,2e-05,5.77565]
[1778926075834,39.04,77875.51,0.0,0.03193,2e-05,5.77565]
[1778926075914,39.04,77875.51,0.0,0.03193,2e-05,5.77565]
[1778926076342,39.04,77873.87,0.0,0.0319,2e-05,5.77031]
[1778926081929,39.04,77873.48,0.0,0.03189,2e-05,5.76922]
[1778926084130,39.04,77874.41,0.0,0.03191,2e-05,5.7728]
[1778926084178,39.04,77874.41,0.0,0.03191,2e-05,5.77314]
[1778926085647,39.04,77878.23,0.0,0.03201,2e-05,5.78708]
[1778926086354,39.04,77879.2,0.0,0.03203,2e-05,5.79078]
[1778926092360,39.05,77877.79,0.0,0.03201,2e-05,5.78789]
[1778926096589,39.05,77877.3,0.0,0.03201,2e-05,5.78748]
[1778926096609,39.05,77877.3,0.0,0.03201,2e-05,5.78748]
[1778926097365,39.05,77874.87,0.0,0.03196,2e-05,5.77937]
[1778926102370,39.05,77873.94,0.0,0.03195,2e-05,5.77787]
[1778926107375,39.06,77872.91,0.0,0.03193,2e-05,5.77601]
[1778926109115,39.06,77871.95,0.0,0.03192,2e-05,5.77301]
[1778926109204,39.06,77871.95,0.0,0.03192,2e-05,5.77301]
[1778926109307,39.06,77871.95,0.0,0.03192,2e-05,5.77301]
[1778926111379,39.06,77843.48,0.0,0.03127,2e-05,5.67336]
[1778926115383,39.06,77818.11,0.0,0.03071,2e-05,5.58751]
[1778926120239,39.06,77815.73,0.0,0.03066,2e-05,5.58077]
[1778926120388,39.06,77814.46,0.0,0.03064,2e-05,5.57672]
[1778926122229,39.06,77814.46,0.0,0.03064,2e-05,5.57672]
[1778926122390,39.07,77808.46,0.0,0.03051,2e-05,5.55704]
[1778926127012,39.07,77804.18,0.0,0.03043,2e-05,5.54385]
[1778926127071,39.07,77804.18,0.0,0.03043,2e-05,5.54385]
[1778926127511,39.07,77804.18,0.0,0.03043,2e-05,5.54385]
[1778926128400,39.07,77799.69,0.0,0.03033,2e-05,5.52908]
[1778926129400,39.07,77761.77,0.0,0.02952,2e-05,5.40334]
[1778926134404,39.08,77759.59,0.0,0.02949,2e-05,5.39894]
[1778926137406,39.08,77786.35,0.0,0.03007,2e-05,5.4895]
[1778926138407,39.08,77804.81,0.0,0.03048,2e-05,5.55192]
[1778926139408,39.08,77815.9,0.0,0.03073,2e-05,5.5901]
[1778926141410,39.08,77831.3,0.0,0.03107,2e-05,5.64365]
[1778926141634,39.08,77831.3,0.0,0.03107,2e-05,5.64365]
[1778926141869,39.08,77831.3,0.0,0.03108,2e-05,5.64421]
[1778926145416,39.09,77815.74,0.0,0.03074,2e-05,5.59256]
[1778926148693,39.09,77820.99,0.0,0.03087,2e-05,5.61167]
[1778926148910,39.09,77820.99,0.0,0.03087,2e-05,5.61167]
[1778926152466,39.09,77824.98,0.0,0.03096,2e-05,5.62587]
[1778926152577,39.09,77824.98,0.0,0.03096,2e-05,5.62587]
[1778926153208,39.09,77824.98,0.0,0.03096,2e-05,5.62587]
[1778926153310,39.09,77824.98,0.0,0.03096,2e-05,5.62607]
[1778926156328,39.09,77815.98,0.0,0.03076,2e-05,5.59592]
[1778926156355,39.09,77815.98,0.0,0.03077,2e-05,5.59618]
[1778926161435,39.1,77813.61,0.0,0.03072,2e-05,5.58959]
[1778926166441,39.1,77823.31,0.0,0.03095,2e-05,5.62465]
[1778926171446,39.1,77815.09,0.0,0.03078,2e-05,5.59692]
[1778926174726,39.11,77807.33,0.0,0.03061,2e-05,5.57141]
[1778926175453,39.11,77792.09,0.0,0.03028,2e-05,5.52036]
[1778926177454,39.11,77764.24,0.0,0.02968,2e-05,5.42819]
[1778926177545,39.11,77764.24,0.0,0.02968,2e-05,5.42819]
[1778926178455,39.11,77759.37,0.0,0.02958,2e-05,5.41256]
[1778926180457,39.12,77770.63,0.0,0.02986,2e-05,5.45607]
[1778926185462,39.13,77778.06,0.0,0.03005,2e-05,5.48491]
[1778926186029,39.13,77778.06,0.0,0.03005,2e-05,5.48491]
[1778926186463,39.16,77778.3,0.0,0.03016,2e-05,5.50087]
[1778926188118,39.16,77778.57,0.0,0.03017,2e-05,5.50255]
[1778926188465,39.19,77776.72,0.0,0.03023,2e-05,5.51128]
[1778926190467,39.22,77787.69,0.0,0.03057,2e-05,5.5641]
[1778926192469,39.25,77814.89,0.0,0.03127,2e-05,5.67106]
[1778926193470,39.25,77825.38,0.0,0.03151,2e-05,5.70812]
[1778926195472,39.26,77814.65,0.0,0.03128,2e-05,5.67306]
[1778926196613,39.26,77814.21,0.0,0.03128,2e-05,5.67203]
[1778926196800,39.26,77814.21,0.0,0.03128,2e-05,5.67203]
[1778926197474,39.26,77816.02,0.0,0.03132,2e-05,5.67868]
[1778926199234,39.26,77821.04,0.0,0.03143,2e-05,5.69627]
[1778926199371,39.26,77821.04,0.0,0.03143,2e-05,5.69627]
[1778926199476,39.26,77821.08,0.0,0.03144,2e-05,5.69726]
[1778926200482,39.26,77821.08,0.0,0.03144,2e-05,5.69726]
[1778926200591,39.26,77821.08,0.0,0.03144,2e-05,5.69726]
[1778926201480,39.26,77821.09,0.0,0.03145,2e-05,5.69848]
[1778926201977,39.26,77821.09,0.0,0.03145,2e-05,5.69848]
[1778926202481,39.26,77818.11,0.0,0.03139,2e-05,5.68945]
[1778926202747,39.26,77818.11,0.0,0.03139,2e-05,5.68945]
[1778926202956,39.26,77818.11,0.0,0.03139,2e-05,5.68945]
[1778926203300,39.26,77818.11,0.0,0.03139,2e-05,5.68945]
[1778926203405,39.27,77818.11,0.0,0.0314,2e-05,5.69065]
[1778926203793,39.27,77818.11,0.0,0.0314,2e-05,5.69065]
[1778926204223,39.27,77818.11,0.0,0.0314,2e-05,5.69065]
[1778926205485,39.27,77787.51,0.0,0.03073,2e-05,5.58847]
[1778926206486,39.27,77767.92,0.0,0.03031,2e-05,5.5233]
[1778926207470,39.27,77767.92,0.0,0.03031,2e-05,5.5233]
[1778926207487,39.27,77766.15,0.0,0.03028,2e-05,5.51809]
[1778926208072,39.27,77766.15,0.0,0.03028,2e-05,5.51809]
[1778926208489,39.28,77765.91,0.0,0.03028,2e-05,5.51799]
[1778926213497,39.28,77764.33,0.0,0.03027,2e-05,5.51704]
[1778926216162,39.29,77774.01,0.0,0.0305,2e-05,5.55236]
[1778926216373,39.29,77774.01,0.0,0.0305,2e-05,5.55236]
[1778926216411,39.29,77774.01,0.0,0.0305,2e-05,5.553]
[1778926217200,39.29,77774.01,0.0,0.0305,2e-05,5.553]
[1778926217276,39.29,77774.01,0.0,0.0305,2e-05,5.553]
[1778926217417,39.29,77774.01,0.0,0.03051,2e-05,5.55441]
[1778926218536,39.29,77774.01,0.0,0.03051,2e-05,5.55441]
[1778926218824,39.3,77770.96,0.0,0.03046,2e-05,5.54555]
[1778926219444,39.3,77770.96,0.0,0.03046,2e-05,5.54696]
[1778926221351,39.3,77770.64,0.0,0.03047,2e-05,5.54725]
[1778926221462,39.3,77770.64,0.0,0.03048,2e-05,5.54852]
[1778926222467,39.31,77792.12,0.0,0.03095,2e-05,5.62227]
[1778926223513,39.31,77776.2,0.0,0.03061,2e-05,5.56913]
[1778926224349,39.31,77776.2,0.0,0.03061,2e-05,5.56913]
[1778926224481,39.31,77776.2,0.0,0.03061,2e-05,5.56982]
[1778926225487,39.31,77763.77,0.0,0.03035,2e-05,5.52876]
[1778926228513,39.32,77779.64,0.0,0.03072,2e-05,5.58609]
[1778926229519,39.32,77790.86,0.0,0.03098,2e-05,5.62525]
[1778926230521,39.32,77812.39,0.0,0.03146,2e-05,5.69969]
[1778926231522,39.33,77826.4,0.0,0.03177,2e-05,5.74654]
[1778926236527,39.34,77828.25,0.0,0.03185,2e-05,5.75821]
[1778926238401,39.34,77827.47,0.0,0.03184,2e-05,5.75661]
[1778926238527,39.34,77827.47,0.0,0.03184,2e-05,5.75661]
[1778926238529,39.34,77827.36,0.0,0.03184,2e-05,5.75729]
[1778926241606,39.35,77832.0,0.0,0.03197,2e-05,5.77642]
[1778926242533,39.35,77833.03,0.0,0.032,2e-05,5.781]
[1778926247538,39.36,77839.86,0.0,0.03219,2e-05,5.80963]
[1778926250434,39.36,77838.47,0.0,0.03217,2e-05,5.80677]
[1778926252792,39.37,77836.99,0.0,0.03215,2e-05,5.80463]
[1778926258550,39.38,77837.32,0.0,0.0322,2e-05,5.81168]
[1778926258751,39.38,77837.32,0.0,0.0322,2e-05,5.81168]
[1778926264557,39.39,77839.76,0.0,0.0323,2e-05,5.8259]
[1778926269562,39.4,77840.2,0.0,0.03234,2e-05,5.83209]
[1778926274568,39.41,77840.08,0.0,0.03237,2e-05,5.83715]
[1778926280574,39.42,77843.64,0.0,0.03249,2e-05,5.85495]
[1778926282918,39.42,77839.84,0.0,0.03241,2e-05,5.84263]
[1778926285581,39.43,77827.55,0.0,0.03215,2e-05,5.80383]
[1778926291322,39.44,77822.72,0.0,0.03207,2e-05,5.79111]
[1778926294737,39.45,77815.04,0.0,0.03192,2e-05,5.76739]
[1778926298463,39.45,77814.79,0.0,0.03193,2e-05,5.76858]
[1778926299595,39.46,77803.55,0.0,0.0317,2e-05,5.7331]
[1778926301597,39.46,77793.27,0.0,0.03147,2e-05,5.69909]
[1778926306602,39.47,77786.51,0.0,0.03137,2e-05,5.68304]
[1778926311607,39.48,77789.45,0.0,0.03147,2e-05,5.69764]
[1778926316612,39.49,77766.55,0.0,0.031,2e-05,5.62549]
[1778926321330,39.5,77772.34,0.0,0.03114,2e-05,5.64697]
[1778926326054,39.5,77776.33,0.0,0.03125,2e-05,5.66379]
[1778926328078,39.51,77778.4,0.0,0.0313,2e-05,5.6724]
[1778926328624,39.51,77765.06,0.0,0.03101,2e-05,5.62776]
[1778926333629,39.52,77768.15,0.0,0.03111,2e-05,5.64256]
[1778926334834,39.52,77767.82,0.0,0.0311,2e-05,5.6419]
[1778926334836,39.52,77767.82,0.0,0.0311,2e-05,5.6419]
[1778926335631,39.52,77760.85,0.0,0.03096,2e-05,5.61964]
[1778926340636,39.53,77761.26,0.0,0.031,2e-05,5.62602]
[1778926344548,39.54,77765.84,0.0,0.03113,2e-05,5.64506]
[1778926344563,39.54,77765.84,0.0,0.03114,2e-05,5.64747]
[1778926344718,39.54,77765.84,0.0,0.03114,2e-05,5.64747]
[1778926350646,39.55,77762.93,0.0,0.03113,2e-05,5.64491]
[1778926354949,39.56,77766.28,0.0,0.03122,2e-05,5.65879]
[1778926355071,39.56,77766.28,0.0,0.03122,2e-05,5.65879]
[1778926355651,39.57,77765.96,0.0,0.03122,2e-05,5.65888]
[1778926357030,39.57,77759.93,0.0,0.0311,2e-05,5.6397]
[1778926357160,39.57,77759.93,0.0,0.0311,2e-05,5.6397]
[1778926357654,39.57,77758.65,0.0,0.03108,2e-05,5.63656]
[1778926358217,39.57,77758.65,0.0,0.03108,2e-05,5.63656]
[1778926358295,39.57,77758.65,0.0,0.03108,2e-05,5.63656]
[1778926358297,39.57,77758.65,0.0,0.03108,2e-05,5.63656]
[1778926358655,39.57,77763.33,0.0,0.03119,2e-05,5.65357]
[1778926359969,39.58,77765.64,0.0,0.03125,2e-05,5.66255]
[1778926360005,39.58,77765.64,0.0,0.03125,2e-05,5.66255]
[1778926360657,39.58,77766.55,0.0,0.03127,2e-05,5.66677]
[1778926365662,39.59,77761.19,0.0,0.03119,2e-05,5.65451]
[1778926370667,39.6,77763.51,0.0,0.03128,2e-05,5.66817]
[1778926371617,39.6,77763.51,0.0,0.03128,2e-05,5.66817]
[1778926371668,39.6,77763.51,0.0,0.03128,2e-05,5.66817]
[1778926371670,39.6,77765.13,0.0,0.03133,2e-05,5.67481]
[1778926372956,39.61,77767.24,0.0,0.03138,2e-05,5.6831]
[1778926373062,39.61,77767.24,0.0,0.03138,2e-05,5.6831]
[1778926373672,39.61,77763.83,0.0,0.03131,2e-05,5.67268]
[1778926375964,39.61,77761.38,0.0,0.03128,2e-05,5.66669]
[1778926381680,39.63,77773.14,0.0,0.03158,2e-05,5.71314]
[1778926385684,39.63,77783.88,0.0,0.03185,2e-05,5.75391]
[1778926389561,39.64,77784.54,0.0,0.03188,2e-05,5.75915]
[1778926394677,39.65,77789.66,0.0,0.03203,2e-05,5.78196]
[1778926398701,39.66,77807.22,0.0,0.03245,2e-05,5.84539]
[1778926403706,39.66,77822.62,0.0,0.03282,2e-05,5.90191]
[1778926405708,39.66,77834.72,0.0,0.03311,2e-05,5.94514]
[1778926410713,39.67,77841.89,0.0,0.03329,2e-05,5.97267]
[1778926415718,39.67,77837.73,0.0,0.0332,2e-05,5.95812]
[1778926420723,39.68,77835.89,0.0,0.03317,2e-05,5.95421]
[1778926425728,39.68,77840.93,0.0,0.0333,2e-05,5.97376]
[1778926429095,39.68,77850.63,0.0,0.03354,2e-05,6.00959]
[1778926429253,39.68,77850.63,0.0,0.03354,2e-05,6.00959]
[1778926429732,39.69,77849.46,0.0,0.03352,2e-05,6.00588]
[1778926431162,39.69,77845.58,0.0,0.03343,2e-05,5.99269]
[1778926431734,39.69,77846.46,0.0,0.03345,2e-05,5.99623]
[1778926432020,39.69,77846.46,0.0,0.03345,2e-05,5.99623]
[1778926432735,39.69,77849.24,0.0,0.03352,2e-05,6.00641]
[1778926437740,39.69,77857.49,0.0,0.03373,2e-05,6.03741]
[1778926438186,39.69,77857.49,0.0,0.03373,2e-05,6.03741]
[1778926438211,39.69,77857.49,0.0,0.03373,2e-05,6.03741]
[1778926439098,39.69,77857.49,0.0,0.03373,2e-05,6.03741]
[1778926445748,39.7,77858.79,0.0,0.03378,2e-05,6.04486]
[1778926450754,39.7,77861.76,0.0,0.03386,2e-05,6.0571]
[1778926451854,39.7,77861.76,0.0,0.03386,2e-05,6.0571]
[1778926457221,39.7,77864.57,0.0,0.03394,2e-05,6.06893]
[1778926461523,39.71,77860.9,0.0,0.03386,2e-05,6.05724]
[1778926467280,39.71,77857.59,0.0,0.03379,2e-05,6.04729]
[1778926475778,39.72,77858.0,0.0,0.03381,2e-05,6.04973]
[1778926478193,39.72,77859.02,0.0,0.03384,2e-05,6.05368]
[1778926478307,39.72,77859.02,0.0,0.03384,2e-05,6.05368]
[1778926478781,39.72,77863.66,0.0,0.03395,2e-05,6.07073]
[1778926483341,39.72,77861.49,0.0,0.03391,2e-05,6.06398]
[1778926483352,39.72,77861.49,0.0,0.03391,2e-05,6.06398]
[1778926483428,39.72,77861.49,0.0,0.03391,2e-05,6.0643]
[1778926488792,39.72,77861.99,0.0,0.03393,2e-05,6.06766]
[1778926493803,39.73,77864.53,0.0,0.034,2e-05,6.07814]
[1778926498810,39.73,77863.16,0.0,0.03398,2e-05,6.07506]
[1778926503815,39.73,77862.27,0.0,0.03397,2e-05,6.07311]
[1778926509821,39.74,77867.81,0.0,0.03411,2e-05,6.09445]
[1778926512040,39.74,77869.12,0.0,0.03415,2e-05,6.09962]
[1778926512087,39.74,77869.12,0.0,0.03415,2e-05,6.09962]
[1778926512827,39.74,77868.84,0.0,0.03414,2e-05,6.09915]
[1778926513828,39.74,77884.41,0.0,0.03451,2e-05,6.15478]
[1778926517167,39.74,77883.57,0.0,0.0345,2e-05,6.15228]
[1778926517533,39.74,77883.57,0.0,0.0345,2e-05,6.15228]
[1778926520243,39.74,77882.57,0.0,0.03448,2e-05,6.14924]
[1778926525840,39.74,77889.69,0.0,0.03465,2e-05,6.17571]
[1778926530845,39.74,77896.05,0.0,0.03481,2e-05,6.19891]
[1778926535850,39.74,77900.3,0.0,0.0349,2e-05,6.21233]
[1778926540855,39.74,77901.11,0.0,0.03492,2e-05,6.21562]
[1778926543833,39.74,77901.8,0.0,0.03494,2e-05,6.21815]
[1778926548863,39.75,77893.69,0.0,0.03475,2e-05,6.18955]
[1778926549727,39.75,77893.69,0.0,0.03475,2e-05,6.18955]
[1778926555870,39.75,77898.26,0.0,0.03487,2e-05,6.20674]
[1778926558534,39.75,77898.26,0.0,0.03487,2e-05,6.20682]
[1778926558628,39.75,77898.26,0.0,0.03487,2e-05,6.20682]
[1778926558629,39.75,77898.26,0.0,0.03487,2e-05,6.20682]
[1778926558820,39.75,77898.26,0.0,0.03487,2e-05,6.2069]
[1778926560508,39.75,77896.61,0.0,0.03483,2e-05,6.20112]
[1778926560597,39.75,77896.61,0.0,0.03483,2e-05,6.20112]
[1778926560834,39.75,77896.61,0.0,0.03483,2e-05,6.20124]
[1778926565880,39.75,77892.66,0.0,0.03474,2e-05,6.18769]
[1778926570887,39.75,77891.47,0.0,0.03471,2e-05,6.18397]
[1778926571384,39.75,77891.47,0.0,0.03471,2e-05,6.18397]
[1778926576722,39.75,77885.6,0.0,0.03458,2e-05,6.1637]
[1778926576734,39.75,77885.6,0.0,0.03458,2e-05,6.1637]
[1778926578077,39.75,77876.78,0.0,0.03437,2e-05,6.13255]
[1778926578079,39.75,77876.78,0.0,0.03437,2e-05,6.13255]
[1778926578900,39.75,77874.01,0.0,0.03431,2e-05,6.1229]
[1778926582603,39.75,77873.16,0.0,0.03429,2e-05,6.12054]
[1778926582904,39.75,77873.38,0.0,0.0343,2e-05,6.12156]
[1778926583905,39.75,77858.69,0.0,0.03395,2e-05,6.06971]
[1778926584906,39.76,77848.52,0.0,0.03372,2e-05,6.03414]
[1778926588132,39.76,77844.4,0.0,0.03363,2e-05,6.02075]
[1778926588233,39.76,77844.4,0.0,0.03363,2e-05,6.02075]
[1778926589857,39.76,77844.4,0.0,0.03363,2e-05,6.02075]
[1778926589963,39.76,77844.4,0.0,0.03363,2e-05,6.02149]
[1778926590913,39.76,77843.62,0.0,0.03362,2e-05,6.01913]
[1778926591061,39.76,77843.62,0.0,0.03362,2e-05,6.01913]
[1778926591409,39.76,77843.62,0.0,0.03362,2e-05,6.01913]
[1778926591914,39.76,77843.28,0.0,0.0336,2e-05,6.01597]
[1778926591921,39.76,77843.28,0.0,0.0336,2e-05,6.01597]
[1778926591956,39.76,77843.28,0.0,0.0336,2e-05,6.01597]
[1778926592915,39.76,77854.63,0.0,0.03387,2e-05,6.05631]
[1778926597390,39.76,77863.6,0.0,0.03409,2e-05,6.08915]
[1778926597409,39.76,77863.6,0.0,0.03409,2e-05,6.08915]
[1778926598921,39.76,77850.31,0.0,0.03378,2e-05,6.04249]
[1778926600147,39.76,77846.26,0.0,0.03368,2e-05,6.02856]
[1778926602755,39.77,77845.37,0.0,0.03367,2e-05,6.02617]
[1778926602856,39.77,77845.37,0.0,0.03367,2e-05,6.02654]
[1778926603015,39.77,77845.37,0.0,0.03367,2e-05,6.02654]
[1778926603019,39.77,77845.37,0.0,0.03367,2e-05,6.02654]
[1778926603926,39.77,77841.05,0.0,0.03357,2e-05,6.01208]
[1778926608932,39.77,77835.53,0.0,0.03346,2e-05,5.99477]
[1778926611577,39.77,77840.68,0.0,0.03358,2e-05,6.01365]
[1778926611659,39.77,77840.68,0.0,0.03359,2e-05,6.01403]
[1778926616940,39.78,77844.5,0.0,0.03369,2e-05,6.0289]
[1778926620109,39.78,77840.39,0.0,0.0336,2e-05,6.01557]
[1778926620475,39.78,77840.39,0.0,0.0336,2e-05,6.01557]
[1778926620944,39.78,77835.09,0.0,0.03348,2e-05,5.99774]
[1778926621050,39.78,77835.09,0.0,0.03348,2e-05,5.99774]
[1778926621945,39.78,77834.01,0.0,0.03346,2e-05,5.99439]
[1778926626363,39.79,77825.59,0.0,0.03327,2e-05,5.96675]
[1778926626953,39.79,77825.97,0.0,0.03328,2e-05,5.96805]
[1778926627385,39.79,77825.97,0.0,0.03328,2e-05,5.96805]
[1778926630957,39.79,77837.51,0.0,0.03357,2e-05,6.01063]
[1778926636963,39.79,77841.96,0.0,0.03368,2e-05,6.02849]
[1778926641968,39.8,77831.02,0.0,0.03344,2e-05,5.99206]
[1778926646064,39.8,77826.77,0.0,0.03336,2e-05,5.97892]
[1778926652438,39.81,77823.13,0.0,0.03327,2e-05,5.96608]
[1778926655983,39.81,77809.24,0.0,0.03297,2e-05,5.91964]
[1778926658028,39.81,77806.08,0.0,0.03291,2e-05,5.91031]
[1778926663991,39.82,77795.76,0.0,0.03269,2e-05,5.87797]
[1778926670007,39.82,77773.5,0.0,0.03221,2e-05,5.80445]
[1778926675016,39.83,77785.76,0.0,0.03251,2e-05,5.84929]
[1778926678019,39.83,77798.09,0.0,0.0328,2e-05,5.89369]
[1778926679023,39.83,77798.09,0.0,0.0328,2e-05,5.89369]
[1778926681150,39.84,77800.8,0.0,0.03287,2e-05,5.90472]
[1778926682404,39.84,77800.53,0.0,0.03287,2e-05,5.90433]
[1778926682750,39.84,77800.53,0.0,0.03287,2e-05,5.90433]
[1778926682781,39.84,77800.53,0.0,0.03287,2e-05,5.90433]
[1778926682829,39.84,77800.53,0.0,0.03287,2e-05,5.90488]
[1778926685026,39.84,77813.91,0.0,0.03319,2e-05,5.95233]
[1778926690031,39.85,77829.38,0.0,0.03356,2e-05,6.0086]
[1778926692208,39.85,77837.7,0.0,0.03376,2e-05,6.03851]
[1778926692763,39.85,77837.7,0.0,0.03376,2e-05,6.03851]
[1778926693053,39.85,77837.7,0.0,0.03376,2e-05,6.03851]
[1778926699040,39.85,77839.76,0.0,0.03382,2e-05,6.04767]
[1778926704045,39.85,77834.42,0.0,0.03371,2e-05,6.03079]
[1778926710051,39.86,77834.25,0.0,0.03372,2e-05,6.03234]
[1778926715055,39.86,77831.56,0.0,0.03366,2e-05,6.02228]
[1778926720059,39.86,77833.2,0.0,0.0337,2e-05,6.02943]
[1778926725994,39.87,77834.57,0.0,0.03375,2e-05,6.03623]
[1778926730069,39.87,77824.14,0.0,0.03352,2e-05,6.00108]
[1778926736067,39.88,77818.25,0.0,0.03339,2e-05,5.98289]
[1778926739077,39.88,77831.98,0.0,0.03372,2e-05,6.03203]
[1778926744082,39.88,77830.17,0.0,0.03369,2e-05,6.02767]
[1778926751089,39.89,77838.6,0.0,0.0339,2e-05,6.0594]
[1778926756097,39.89,77838.7,0.0,0.03391,2e-05,6.06091]
[1778926757026,39.89,77838.7,0.0,0.03391,2e-05,6.06091]
[1778926762103,39.89,77849.68,0.0,0.03419,2e-05,6.10159]
[1778926763548,39.89,77850.53,0.0,0.03421,2e-05,6.10481]
[1778926768386,39.89,77851.95,0.0,0.03425,2e-05,6.11071]
[1778926774489,39.9,77857.39,0.0,0.03437,2e-05,6.12873]
[1778926780121,39.9,77859.88,0.0,0.03444,2e-05,6.1386]
[1778926785126,39.9,77861.5,0.0,0.03448,2e-05,6.14518]
[1778926790131,39.9,77865.28,0.0,0.03457,2e-05,6.15932]
[1778926795136,39.9,77855.07,0.0,0.03434,2e-05,6.12398]
[1778926800141,39.9,77853.62,0.0,0.03431,2e-05,6.11958]
[1778926805147,39.91,77851.81,0.0,0.03427,2e-05,6.11411]
[1778926810389,39.91,77849.56,0.0,0.03423,2e-05,6.10718]
[1778926816158,39.91,77838.24,0.0,0.03397,2e-05,6.06889]
[1778926816511,39.91,77838.24,0.0,0.03397,2e-05,6.06889]
[1778926822165,39.91,77837.83,0.0,0.03397,2e-05,6.06902]
[1778926827170,39.92,77837.69,0.0,0.03398,2e-05,6.06962]
[1778926832175,39.92,77837.54,0.0,0.03397,2e-05,6.06831]
[1778926837179,39.92,77836.18,0.0,0.03395,2e-05,6.06488]
[1778926842184,39.92,77836.69,0.0,0.03397,2e-05,6.06779]
[1778926847189,39.93,77836.72,0.0,0.03398,2e-05,6.0695]
[1778926852194,39.93,77844.28,0.0,0.03417,2e-05,6.09744]
[1778926858200,39.93,77835.72,0.0,0.03398,2e-05,6.06878]
[1778926864206,39.93,77833.77,0.0,0.03394,2e-05,6.06323]
[1778926869211,39.94,77831.41,0.0,0.0339,2e-05,6.05661]
[1778926874216,39.94,77829.68,0.0,0.03385,2e-05,6.04976]
[1778926879221,39.94,77827.33,0.0,0.0338,2e-05,6.04269]
[1778926884225,39.94,77827.01,0.0,0.03381,2e-05,6.04309]
[1778926890231,39.95,77828.59,0.0,0.03386,2e-05,6.05045]
[1778926896237,39.95,77837.65,0.0,0.03407,2e-05,6.08188]
[1778926902231,39.95,77838.12,0.0,0.03409,2e-05,6.08474]
[1778926907248,39.95,77839.0,0.0,0.03412,2e-05,6.08907]
[1778926913254,39.96,77839.14,0.0,0.03413,2e-05,6.09091]
[1778926918343,39.96,77838.96,0.0,0.03413,2e-05,6.09141]
[1778926923268,39.96,77828.46,0.0,0.03388,2e-05,6.05341]
[1778926929274,39.96,77829.21,0.0,0.0339,2e-05,6.05701]
[1778926934279,39.96,77828.4,0.0,0.03388,2e-05,6.05406]
[1778926939284,39.95,77829.31,0.0,0.03389,2e-05,6.0545]
[1778926939682,39.95,77829.31,0.0,0.03389,2e-05,6.0545]
[1778926942541,39.95,77813.42,0.0,0.03351,2e-05,5.998]
[1778926942600,39.95,77813.42,0.0,0.03351,2e-05,5.998]
[1778926942602,39.95,77813.42,0.0,0.03351,2e-05,5.998]
[1778926943288,39.95,77810.55,0.0,0.03344,2e-05,5.98764]
[1778926949294,39.95,77805.49,0.0,0.03331,2e-05,5.9676]
[1778926949769,39.95,77805.49,0.0,0.03331,2e-05,5.9676]
[1778926949800,39.95,77805.49,0.0,0.03331,2e-05,5.9676]
[1778926950295,39.95,77813.21,0.0,0.03349,2e-05,5.99459]
[1778926951886,39.95,77824.09,0.0,0.03373,2e-05,6.03064]
[1778926951977,39.95,77824.09,0.0,0.03373,2e-05,6.03064]
[1778926953237,39.95,77824.09,0.0,0.03373,2e-05,6.03064]
[1778926953298,39.95,77827.67,0.0,0.03382,2e-05,6.04351]
[1778926955884,39.95,77819.07,0.0,0.03362,2e-05,6.01406]
[1778926955937,39.95,77819.07,0.0,0.03363,2e-05,6.01476]
[1778926960305,39.95,77808.39,0.0,0.03338,2e-05,5.97777]
[1778926965310,39.95,77800.42,0.0,0.03319,2e-05,5.94853]
[1778926970315,39.95,77800.07,0.0,0.03317,2e-05,5.94621]
[1778926975320,39.94,77796.4,0.0,0.03308,2e-05,5.93209]
[1778926981326,39.94,77795.45,0.0,0.03304,2e-05,5.92708]
[1778926985330,39.94,77782.88,0.0,0.03274,2e-05,5.8819]
[1778926990335,39.93,77787.71,0.0,0.03285,2e-05,5.89783]
[1778926995340,39.94,77795.94,0.0,0.03304,2e-05,5.92642]
[1778927000345,39.93,77793.87,0.0,0.03298,2e-05,5.91827]
[1778927005350,39.93,77799.04,0.0,0.03309,2e-05,5.935]
[1778927010355,39.93,77797.16,0.0,0.03304,2e-05,5.92681]
[1778927015359,39.93,77806.54,0.0,0.03324,2e-05,5.956]
[1778927020364,39.92,77802.99,0.0,0.03315,2e-05,5.94223]
[1778927025369,39.92,77802.3,0.0,0.03312,2e-05,5.9385]
[1778927030374,39.92,77802.1,0.0,0.03311,2e-05,5.9365]
[1778927036380,39.91,77801.89,0.0,0.03309,2e-05,5.9342]
[1778927042386,39.91,77803.96,0.0,0.03313,2e-05,5.93978]
[1778927047391,39.91,77796.14,0.0,0.03294,2e-05,5.91142]
[1778927052397,39.91,77792.18,0.0,0.03284,2e-05,5.89665]
[1778927057402,39.91,77789.13,0.0,0.03277,2e-05,5.88526]
[1778927063353,39.9,77793.36,0.0,0.03286,2e-05,5.89869]
[1778927068389,39.9,77798.16,0.0,0.03296,2e-05,5.91422]
[1778927073419,39.9,77803.1,0.0,0.03306,2e-05,5.92861]
[1778927078424,39.9,77804.82,0.0,0.03309,2e-05,5.93329]
[1778927083429,39.89,77797.2,0.0,0.0329,2e-05,5.90508]
[1778927088434,39.89,77797.2,0.0,0.03289,2e-05,5.9032]
[1778927093439,39.89,77799.44,0.0,0.03293,2e-05,5.90992]
[1778927098444,39.89,77802.24,0.0,0.03299,2e-05,5.9183]
[1778927103632,39.88,77809.14,0.0,0.03314,2e-05,5.94185]
[1778927110456,39.89,77803.3,0.0,0.03302,2e-05,5.92265]
[1778927115461,39.88,77797.84,0.0,0.03288,2e-05,5.90245]
[1778927120466,39.88,77798.93,0.0,0.0329,2e-05,5.90521]
[1778927125471,39.88,77791.22,0.0,0.03272,2e-05,5.87742]
[1778927129818,39.88,77771.23,0.0,0.03226,2e-05,5.80764]
[1778927136482,39.88,77771.62,0.0,0.03224,2e-05,5.80515]
[1778927141487,39.87,77769.16,0.0,0.03218,2e-05,5.79548]
[1778927146492,39.87,77766.46,0.0,0.03212,2e-05,5.78578]
[1778927152498,39.87,77766.47,0.0,0.03212,2e-05,5.78579]
[1778927155501,39.87,77785.89,0.0,0.03255,2e-05,5.85216]
[1778927160506,39.87,77787.24,0.0,0.03258,2e-05,5.8561]
[1778927165512,39.87,77789.08,0.0,0.03262,2e-05,5.86194]
[1778927171518,39.87,77793.04,0.0,0.0327,2e-05,5.87478]
[1778927176523,39.87,77797.13,0.0,0.03279,2e-05,5.88864]
[1778927181528,39.87,77797.32,0.0,0.03279,2e-05,5.88861]
[1778927186533,39.86,77803.99,0.0,0.03294,2e-05,5.91077]
[1778927191539,39.86,77797.46,0.0,0.03277,2e-05,5.88474]
[1778927196544,39.86,77801.42,0.0,0.03286,2e-05,5.8977]
[1778927201549,39.86,77801.66,0.0,0.03285,2e-05,5.89758]
[1778927206555,39.86,77801.37,0.0,0.03284,2e-05,5.89565]
[1778927211560,39.85,77799.93,0.0,0.0328,2e-05,5.88979]
[1778927216565,39.85,77793.98,0.0,0.03266,2e-05,5.86849]
[1778927220569,39.85,77804.5,0.0,0.0329,2e-05,5.90496]
[1778927225574,39.86,77799.17,0.0,0.03279,2e-05,5.88837]
[1778927231580,39.86,77796.65,0.0,0.03273,2e-05,5.87871]
[1778927237571,39.85,77796.0,0.0,0.03271,2e-05,5.87556]
[1778927240589,39.85,77783.62,0.0,0.03243,2e-05,5.83265]
[1778927241460,39.85,77783.62,0.0,0.03243,2e-05,5.83265]
[1778927241466,39.85,77783.62,0.0,0.03243,2e-05,5.83258]
[1778927242623,39.85,77780.03,0.0,0.03234,2e-05,5.82008]
[1778927243401,39.85,77780.03,0.0,0.03234,2e-05,5.82008]
[1778927243501,39.85,77780.03,0.0,0.03234,2e-05,5.82008]
[1778927248596,39.85,77765.77,0.0,0.03202,2e-05,5.77055]
[1778927254603,39.85,77762.96,0.0,0.03194,2e-05,5.75804]
[1778927259608,39.86,77763.88,0.0,0.03198,2e-05,5.76425]
[1778927264613,39.86,77763.76,0.0,0.032,2e-05,5.76768]
[1778927269618,39.87,77762.3,0.0,0.03199,2e-05,5.7665]
[1778927271160,39.87,77762.3,0.0,0.032,2e-05,5.76727]
[1778927276625,39.88,77758.52,0.0,0.03195,2e-05,5.75904]
[1778927279281,39.88,77757.95,0.0,0.03194,2e-05,5.75865]
[1778927281093,39.88,77757.26,0.0,0.03193,2e-05,5.75642]
[1778927287533,39.89,77757.51,0.0,0.03194,2e-05,5.75742]
[1778927292644,39.89,77743.15,0.0,0.03163,2e-05,5.71065]
[1778927294646,39.89,77732.17,0.0,0.03139,2e-05,5.67367]
[1778927296356,39.89,77730.45,0.0,0.03135,2e-05,5.66786]
[1778927296649,39.89,77714.96,0.0,0.03101,2e-05,5.6159]
[1778927301661,39.89,77691.19,0.0,0.0305,2e-05,5.53735]
[1778927306666,39.89,77693.76,0.0,0.03056,2e-05,5.54738]
[1778927308036,39.89,77694.59,0.0,0.03059,2e-05,5.55084]
[1778927308162,39.89,77694.59,0.0,0.03059,2e-05,5.55084]
[1778927308200,39.89,77694.59,0.0,0.03059,2e-05,5.55084]
[1778927310048,39.9,77686.52,0.0,0.03042,2e-05,5.52493]
[1778927310641,39.9,77686.52,0.0,0.03042,2e-05,5.52538]
[1778927311675,39.9,77660.83,0.0,0.02986,2e-05,5.43903]
[1778927316680,39.9,77657.42,0.0,0.0298,2e-05,5.42974]
[1778927321685,39.91,77648.98,0.0,0.02964,2e-05,5.4051]
[1778927322476,39.91,77648.98,0.0,0.02964,2e-05,5.4051]
[1778927322535,39.91,77648.98,0.0,0.02965,2e-05,5.4057]
[1778927325949,39.91,77646.87,0.0,0.02962,2e-05,5.40065]
[1778927326139,39.91,77646.87,0.0,0.02962,2e-05,5.40065]
[1778927326690,39.91,77648.32,0.0,0.02965,2e-05,5.40596]
[1778927327435,39.91,77648.32,0.0,0.02965,2e-05,5.40596]
[1778927327571,39.92,77648.32,0.0,0.02966,2e-05,5.40713]
[1778927329547,39.92,77649.16,0.0,0.02968,2e-05,5.40985]
[1778927329630,39.92,77649.16,0.0,0.02968,2e-05,5.40985]
[1778927329693,39.92,77638.8,0.0,0.02946,2e-05,5.37726]
[1778927330262,39.92,77638.8,0.0,0.02946,2e-05,5.37726]
[1778927330566,39.92,77638.8,0.0,0.02946,2e-05,5.37726]
[1778927331267,39.92,77622.31,0.0,0.02912,2e-05,5.32451]
[1778927334699,39.92,77611.86,0.0,0.02892,2e-05,5.2926]
[1778927335702,39.93,77598.36,0.0,0.02865,2e-05,5.25069]
[1778927335819,39.93,77598.36,0.0,0.02865,2e-05,5.25069]
[1778927336300,39.93,77598.36,0.0,0.02865,2e-05,5.25069]
[1778927337704,39.94,77588.43,0.0,0.0285,2e-05,5.22656]
[1778927338255,39.94,77588.43,0.0,0.0285,2e-05,5.22656]
[1778927338258,39.94,77588.43,0.0,0.0285,2e-05,5.22656]
[1778927338314,39.94,77588.43,0.0,0.0285,2e-05,5.22656]
[1778927339304,39.94,77588.43,0.0,0.0285,2e-05,5.22656]
[1778927339710,39.97,77585.2,0.0,0.02852,2e-05,5.22968]
[1778927340974,39.97,77585.2,0.0,0.02852,2e-05,5.22968]
[1778927341121,39.97,77585.2,0.0,0.02852,2e-05,5.22968]
[1778927341325,39.97,77585.2,0.0,0.02852,2e-05,5.22968]
[1778927341720,39.99,77602.23,0.0,0.02895,2e-05,5.29595]
[1778927342721,40.02,77629.71,0.0,0.0296,2e-05,5.39765]
[1778927343722,40.04,77648.13,0.0,0.03007,2e-05,5.46967]
[1778927345474,40.07,77653.83,0.0,0.03027,2e-05,5.49989]
[1778927345524,40.07,77653.83,0.0,0.03027,2e-05,5.49989]
[1778927345961,40.09,77653.83,0.0,0.03034,2e-05,5.51113]
[1778927346725,40.1,77650.33,0.0,0.0303,2e-05,5.50373]
[1778927346962,40.1,77650.33,0.0,0.0303,2e-05,5.50373]
[1778927347726,40.11,77649.51,0.0,0.03031,2e-05,5.5051]
[1778927349856,40.13,77645.72,0.0,0.0303,2e-05,5.504]
[1778927350729,40.13,77713.53,0.0,0.03177,2e-05,5.72893]
[1778927351730,40.13,77725.91,0.0,0.03205,2e-05,5.77148]
[1778927354733,40.13,77739.36,0.0,0.03236,2e-05,5.81914]
[1778927357736,40.14,77751.89,0.0,0.03266,2e-05,5.86369]
[1778927359950,40.14,77743.23,0.0,0.03246,2e-05,5.83379]
[1778927359956,40.14,77743.23,0.0,0.03246,2e-05,5.83379]
[1778927360739,40.14,77745.04,0.0,0.0325,2e-05,5.83983]
[1778927363255,40.14,77743.07,0.0,0.03245,2e-05,5.83281]
[1778927363742,40.14,77726.28,0.0,0.03208,2e-05,5.77563]
[1778927368747,40.14,77718.37,0.0,0.03192,2e-05,5.75177]
[1778927370385,40.14,77719.3,0.0,0.03195,2e-05,5.75562]
[1778927370427,40.14,77719.3,0.0,0.03195,2e-05,5.75562]
[1778927370749,40.14,77719.62,0.0,0.03196,2e-05,5.75743]
[1778927374187,40.15,77729.05,0.0,0.03217,2e-05,5.78915]
[1778927374753,40.15,77728.76,0.0,0.03217,2e-05,5.78881]
[1778927377409,40.15,77722.04,0.0,0.03203,2e-05,5.76743]
[1778927377757,40.15,77721.24,0.0,0.03201,2e-05,5.76542]
[1778927378758,40.16,77702.3,0.0,0.0316,2e-05,5.70233]
[1778927379759,40.16,77691.58,0.0,0.03137,2e-05,5.66726]
[1778927381601,40.16,77684.81,0.0,0.03123,2e-05,5.64556]
[1778927381656,40.16,77684.81,0.0,0.03123,2e-05,5.64573]
[1778927382763,40.16,77715.08,0.0,0.0319,2e-05,5.74808]
[1778927387772,40.17,77714.4,0.0,0.03191,2e-05,5.74858]
[1778927392782,40.17,77706.17,0.0,0.03173,2e-05,5.72146]
[1778927395786,40.17,77718.72,0.0,0.03201,2e-05,5.76439]
[1778927401773,40.18,77714.52,0.0,0.03194,2e-05,5.75447]
[1778927406798,40.18,77707.51,0.0,0.03179,2e-05,5.73166]
[1778927408221,40.18,77707.51,0.0,0.0318,2e-05,5.7317]
[1778927408801,40.18,77702.08,0.0,0.03168,2e-05,5.71348]
[1778927410803,40.18,77720.95,0.0,0.0321,2e-05,5.7777]
[1778927413805,40.18,77709.98,0.0,0.03185,2e-05,5.74054]
[1778927414144,40.18,77709.98,0.0,0.03185,2e-05,5.74054]
[1778927414806,40.18,77717.53,0.0,0.03202,2e-05,5.76604]
[1778927419491,40.18,77721.62,0.0,0.03211,2e-05,5.77967]
[1778927419810,40.18,77729.52,0.0,0.03229,2e-05,5.80639]
[1778927421812,40.18,77743.59,0.0,0.03261,2e-05,5.85552]
[1778927425846,40.18,77750.94,0.0,0.03279,2e-05,5.88211]
[1778927426817,40.19,77752.67,0.0,0.03283,2e-05,5.88856]
[1778927431822,40.19,77761.01,0.0,0.03302,2e-05,5.91688]
[1778927436539,40.19,77758.43,0.0,0.03296,2e-05,5.9072]
[1778927436827,40.19,77760.48,0.0,0.033,2e-05,5.91396]
[1778927439830,40.19,77772.9,0.0,0.03328,2e-05,5.95664]
[1778927444835,40.18,77769.09,0.0,0.03319,2e-05,5.94214]
[1778927447726,40.18,77763.41,0.0,0.03305,2e-05,5.9215]
[1778927447762,40.18,77763.41,0.0,0.03305,2e-05,5.92106]
[1778927448839,40.18,77742.36,0.0,0.03257,2e-05,5.84824]
[1778927452780,40.18,77742.66,0.0,0.03257,2e-05,5.84893]
[1778927452813,40.18,77742.66,0.0,0.03257,2e-05,5.8488]
[1778927453845,40.18,77729.59,0.0,0.03227,2e-05,5.80413]
[1778927454845,40.18,77744.1,0.0,0.0326,2e-05,5.85336]
[1778927459490,40.18,77740.32,0.0,0.03251,2e-05,5.83975]
[1778927459531,40.18,77740.32,0.0,0.03251,2e-05,5.83975]
[1778927464855,40.17,77744.47,0.0,0.03259,2e-05,5.85194]
[1778927468859,40.17,77756.81,0.0,0.03286,2e-05,5.89258]
[1778927473864,40.17,77762.04,0.0,0.03296,2e-05,5.90847]
[1778927478869,40.16,77757.85,0.0,0.03285,2e-05,5.89175]
[1778927483874,40.16,77759.66,0.0,0.03288,2e-05,5.89611]
[1778927488879,40.16,77749.07,0.0,0.03263,2e-05,5.85857]
[1778927493884,40.15,77746.8,0.0,0.03256,2e-05,5.84652]
[1778927494885,40.15,77756.74,0.0,0.03278,2e-05,5.88015]
[1778927499890,40.15,77756.77,0.0,0.03276,2e-05,5.87812]
[1778927504895,40.14,77755.53,0.0,0.03272,2e-05,5.87184]
[1778927509900,40.14,77750.95,0.0,0.0326,2e-05,5.85412]
[1778927513905,40.14,77733.86,0.0,0.03221,2e-05,5.79446]
[1778927518911,40.13,77736.51,0.0,0.03226,2e-05,5.80207]
[1778927523916,40.13,77731.26,0.0,0.03213,2e-05,5.78287]
[1778927528566,40.13,77730.98,0.0,0.03212,2e-05,5.78087]
[1778927528924,40.13,77725.32,0.0,0.03199,2e-05,5.76144]
[1778927530926,40.13,77739.45,0.0,0.03231,2e-05,5.80891]
[1778927532463,40.13,77739.45,0.0,0.0323,2e-05,5.80852]
[1778927532928,40.13,77755.85,0.0,0.03267,2e-05,5.86417]
[1778927537933,40.12,77761.44,0.0,0.03278,2e-05,5.88128]
[1778927539861,40.12,77761.01,0.0,0.03277,2e-05,5.87938]
[1778927539935,40.12,77761.05,0.0,0.03277,2e-05,5.87908]
[1778927540292,40.12,77761.05,0.0,0.03277,2e-05,5.87908]
[1778927540936,40.12,77761.23,0.0,0.03277,2e-05,5.87929]
[1778927541937,40.12,77771.24,0.0,0.03299,2e-05,5.91327]
[1778927543939,40.12,77781.64,0.0,0.03323,2e-05,5.94816]
[1778927544940,40.11,77796.57,0.0,0.03357,2e-05,5.99939]
[1778927549945,40.11,77804.18,0.0,0.03372,2e-05,6.02278]
[1778927553539,40.1,77803.98,0.0,0.03369,2e-05,6.01773]
[1778927553949,40.1,77805.71,0.0,0.03373,2e-05,6.02312]
[1778927554246,40.1,77805.71,0.0,0.03373,2e-05,6.02312]
[1778927554950,40.1,77806.61,0.0,0.03374,2e-05,6.02561]
[1778927556893,40.1,77818.89,0.0,0.03402,2e-05,6.06735]
[1778927557899,40.1,77829.79,0.0,0.03427,2e-05,6.10491]
[1778927562934,40.09,77834.46,0.0,0.03435,2e-05,6.11733]
[1778927565956,40.08,77844.72,0.0,0.03458,2e-05,6.15105]
[1778927566062,40.08,77844.72,0.0,0.03458,2e-05,6.15105]
[1778927566963,40.08,77844.72,0.0,0.03457,2e-05,6.15015]
[1778927569967,40.08,77856.83,0.0,0.03484,2e-05,6.19047]
[1778927574972,40.07,77855.19,0.0,0.03476,2e-05,6.17914]
[1778927579980,40.06,77853.91,0.0,0.03471,2e-05,6.17102]
[1778927583552,40.06,77850.09,0.0,0.0346,2e-05,6.15481]
[1778927583582,40.05,77850.09,0.0,0.03459,2e-05,6.15393]
[1778927588626,40.05,77857.52,0.0,0.03474,2e-05,6.17584]
[1778927592993,40.04,77867.63,0.0,0.03496,2e-05,6.20864]
[1778927597997,40.03,77875.0,0.0,0.03511,2e-05,6.23081]
[1778927602001,40.02,77886.41,0.0,0.03536,2e-05,6.26858]
[1778927604009,40.02,77874.98,0.0,0.03507,2e-05,6.22572]
[1778927610014,40.01,77868.3,0.0,0.03487,2e-05,6.19603]
[1778927613017,40.0,77881.48,0.0,0.03516,2e-05,6.23791]
[1778927618022,40.0,77885.72,0.0,0.03523,2e-05,6.24897]
[1778927623027,39.99,77896.05,0.0,0.03545,2e-05,6.28203]
[1778927628032,39.98,77905.93,0.0,0.03566,2e-05,6.31343]
[1778927633037,39.97,77911.85,0.0,0.03578,2e-05,6.33032]
[1778927638042,39.96,77912.63,0.0,0.03576,2e-05,6.3284]
[1778927643047,39.95,77909.35,0.0,0.03565,2e-05,6.31202]
[1778927648052,39.95,77902.56,0.0,0.03546,2e-05,6.28321]
[1778927653060,39.87,77900.61,0.0,0.03512,2e-05,6.23442]
[1778927658065,39.86,77895.67,0.0,0.03498,2e-05,6.21285]
[1778927662069,39.85,77885.74,0.0,0.03472,2e-05,6.1746]
[1778927667074,39.85,77885.51,0.0,0.03469,2e-05,6.17059]
[1778927671078,39.84,77876.85,0.0,0.03445,2e-05,6.13445]
[1778927676083,39.83,77876.69,0.0,0.03442,2e-05,6.12998]
[1778927681088,39.83,77885.08,0.0,0.0346,2e-05,6.15672]
[1778927686093,39.82,77874.81,0.0,0.03434,2e-05,6.11725]
[1778927691098,39.82,77876.55,0.0,0.03436,2e-05,6.12071]
[1778927696103,39.81,77868.16,0.0,0.03414,2e-05,6.08799]
[1778927701108,39.81,77866.55,0.0,0.03408,2e-05,6.0788]
[1778927706113,39.8,77878.73,0.0,0.03435,2e-05,6.11897]
[1778927711118,39.79,77881.17,0.0,0.03439,2e-05,6.12488]
[1778927716123,39.79,77881.9,0.0,0.03439,2e-05,6.12546]
[1778927718125,39.79,77892.5,0.0,0.03464,2e-05,6.16283]
[1778927723130,39.78,77888.52,0.0,0.03452,2e-05,6.14566]
[1778927725962,39.78,77892.79,0.0,0.03462,2e-05,6.15973]
[1778927726082,39.78,77892.79,0.0,0.03461,2e-05,6.15912]
[1778927728291,39.78,77891.8,0.0,0.03458,2e-05,6.15428]
[1778927728564,39.78,77891.8,0.0,0.03458,2e-05,6.15428]
[1778927735140,39.77,77888.08,0.0,0.03445,2e-05,6.13364]
[1778927737142,39.77,77892.42,0.0,0.03454,2e-05,6.14818]
[1778927739145,39.77,77922.67,0.0,0.03527,2e-05,6.2569]
[1778927741753,39.76,77926.83,0.0,0.03536,2e-05,6.27041]
[1778927741857,39.76,77926.83,0.0,0.03536,2e-05,6.26966]
[1778927747153,39.76,77913.77,0.0,0.03504,2e-05,6.22175]
[1778927752157,39.76,77907.18,0.0,0.03486,2e-05,6.19621]
[1778927757162,39.75,77905.32,0.0,0.0348,2e-05,6.18625]
[1778927762167,39.75,77904.45,0.0,0.03475,2e-05,6.17998]
[1778927768175,39.74,77910.0,0.0,0.03486,2e-05,6.19603]
[1778927773180,39.73,77905.18,0.0,0.03472,2e-05,6.17559]
[1778927778185,39.73,77897.68,0.0,0.03452,2e-05,6.14573]
[1778927783190,39.72,77897.94,0.0,0.03451,2e-05,6.14383]
[1778927788196,39.72,77885.18,0.0,0.03419,2e-05,6.09566]
[1778927791199,39.71,77877.03,0.0,0.03397,2e-05,6.06253]
[1778927796203,39.71,77871.33,0.0,0.03382,2e-05,6.04051]
[1778927801208,39.7,77871.47,0.0,0.03381,2e-05,6.03885]
[1778927802209,39.7,77860.34,0.0,0.03355,2e-05,5.99904]
[1778927807214,39.7,77848.33,0.0,0.03326,2e-05,5.95505]
[1778927812219,39.7,77847.51,0.0,0.03322,2e-05,5.9499]
[1778927817224,39.69,77844.72,0.0,0.03314,2e-05,5.93811]
[1778927822229,39.69,77846.9,0.0,0.03318,2e-05,5.9435]
[1778927824231,39.69,77836.24,0.0,0.03293,2e-05,5.9055]
[1778927829236,39.68,77841.9,0.0,0.03305,2e-05,5.92485]
[1778927834241,39.68,77841.84,0.0,0.03304,2e-05,5.9234]
[1778927838244,39.68,77819.64,0.0,0.03252,2e-05,5.84482]
[1778927843249,39.68,77820.76,0.0,0.03254,2e-05,5.84728]
[1778927848254,39.67,77821.83,0.0,0.03255,2e-05,5.84922]
[1778927850256,39.67,77793.53,0.0,0.03191,2e-05,5.75175]
[1778927852258,39.67,77812.18,0.0,0.03232,2e-05,5.81388]
[1778927857264,39.68,77814.32,0.0,0.03238,2e-05,5.82235]
[1778927859266,39.68,77829.02,0.0,0.03272,2e-05,5.8733]
[1778927864270,39.68,77816.86,0.0,0.03244,2e-05,5.8316]
[1778927869275,39.68,77812.74,0.0,0.03235,2e-05,5.81744]
[1778927874279,39.68,77816.58,0.0,0.03243,2e-05,5.83023]
[1778927879284,39.68,77817.14,0.0,0.03245,2e-05,5.833]
[1778927885205,39.68,77816.87,0.0,0.03245,2e-05,5.83301]
[1778927890242,39.68,77827.55,0.0,0.0327,2e-05,5.87059]
[1778927895300,39.68,77826.66,0.0,0.03268,2e-05,5.86796]
[1778927900305,39.68,77836.86,0.0,0.03292,2e-05,5.90377]
[1778927904275,39.68,77834.15,0.0,0.03286,2e-05,5.89449]
[1778927904309,39.68,77827.44,0.0,0.0327,2e-05,5.87129]
[1778927906311,39.68,77802.07,0.0,0.03213,2e-05,5.78414]
[1778927911315,39.68,77808.06,0.0,0.03224,2e-05,5.80142]
[1778927916320,39.68,77811.59,0.0,0.03233,2e-05,5.81453]
[1778927922326,39.69,77807.75,0.0,0.03225,2e-05,5.80245]
[1778927927915,39.69,77803.97,0.0,0.03217,2e-05,5.79037]
[1778927928015,39.69,77803.97,0.0,0.03218,2e-05,5.79081]
[1778927933337,39.69,77803.46,0.0,0.03217,2e-05,5.79016]
[1778927938342,39.69,77804.82,0.0,0.03221,2e-05,5.79591]
[1778927942346,39.69,77816.62,0.0,0.03248,2e-05,5.83733]
[1778927947352,39.7,77818.12,0.0,0.03252,2e-05,5.84326]
[1778927949354,39.7,77805.85,0.0,0.03225,2e-05,5.80152]
[1778927954366,39.7,77804.09,0.0,0.03221,2e-05,5.79632]
[1778927959372,39.7,77805.71,0.0,0.03226,2e-05,5.80294]
[1778927964376,39.7,77809.36,0.0,0.03235,2e-05,5.81651]
[1778927969381,39.7,77811.72,0.0,0.03241,2e-05,5.82547]
[1778927974386,39.71,77817.7,0.0,0.03254,2e-05,5.84596]
[1778927978390,39.71,77807.76,0.0,0.03233,2e-05,5.81375]
[1778927983395,39.71,77813.97,0.0,0.03248,2e-05,5.83594]
[1778927988400,39.72,77817.37,0.0,0.03256,2e-05,5.84832]
[1778927989361,39.72,77817.37,0.0,0.03256,2e-05,5.84832]
[1778927989376,39.72,77817.37,0.0,0.03256,2e-05,5.84845]
[1778927993405,39.72,77827.94,0.0,0.03281,2e-05,5.88616]
[1778927994013,39.72,77827.94,0.0,0.03281,2e-05,5.88616]
[1778927994070,39.72,77827.94,0.0,0.03281,2e-05,5.88623]
[1778927999411,39.72,77832.72,0.0,0.03292,2e-05,5.90309]
[1778928004416,39.72,77826.45,0.0,0.03278,2e-05,5.8815]
[1778928009421,39.72,77825.15,0.0,0.03275,2e-05,5.87744]
[1778928011487,39.72,77825.16,0.0,0.03275,2e-05,5.87755]
[1778928012424,39.72,77824.24,0.0,0.03273,2e-05,5.87446]
[1778928015430,39.72,77823.63,0.0,0.03272,2e-05,5.87176]
[1778928016428,39.72,77823.59,0.0,0.03271,2e-05,5.87128]
[1778928021433,39.72,77823.26,0.0,0.03269,2e-05,5.86847]
[1778928026438,39.71,77812.11,0.0,0.03243,2e-05,5.82837]
[1778928031443,39.71,77821.85,0.0,0.03263,2e-05,5.85823]
[1778928036448,39.71,77820.88,0.0,0.0326,2e-05,5.85331]
[1778928041453,39.7,77820.16,0.0,0.03257,2e-05,5.85016]
[1778928047459,39.7,77820.1,0.0,0.03257,2e-05,5.84985]
[1778928053465,39.7,77815.72,0.0,0.03247,2e-05,5.83429]
[1778928058671,39.7,77815.99,0.0,0.03247,2e-05,5.83387]
[1778928065469,39.7,77813.3,0.0,0.03239,2e-05,5.8228]
[1778928070494,39.7,77805.39,0.0,0.03221,2e-05,5.79455]
[1778928075499,39.69,77810.11,0.0,0.03231,2e-05,5.8096]
[1778928080504,39.69,77806.74,0.0,0.03222,2e-05,5.79693]
[1778928085509,39.69,77809.16,0.0,0.03228,2e-05,5.80545]
[1778928091515,39.69,77816.65,0.0,0.03244,2e-05,5.82993]
[1778928096520,39.69,77823.57,0.0,0.03261,2e-05,5.85455]
[1778928101525,39.7,77826.38,0.0,0.03267,2e-05,5.86482]
[1778928106529,39.7,77826.7,0.0,0.03268,2e-05,5.86642]
[1778928111535,39.7,77830.3,0.0,0.03277,2e-05,5.87931]
[1778928117541,39.7,77829.6,0.0,0.03276,2e-05,5.87735]
[1778928124548,39.7,77829.46,0.0,0.03276,2e-05,5.87745]
[1778928129553,39.7,77830.12,0.0,0.03278,2e-05,5.88012]
[1778928134954,39.7,77830.05,0.0,0.03278,2e-05,5.88027]
[1778928140603,39.7,77827.94,0.0,0.03273,2e-05,5.87344]
[1778928145608,39.7,77828.37,0.0,0.03274,2e-05,5.87534]
[1778928149612,39.7,77839.11,0.0,0.03299,2e-05,5.91285]
[1778928155618,39.7,77834.15,0.0,0.03287,2e-05,5.89347]
[1778928159622,39.7,77844.26,0.0,0.0331,2e-05,5.92882]
[1778928164627,39.7,77851.18,0.0,0.03326,2e-05,5.95286]
[1778928169632,39.7,77852.01,0.0,0.03328,2e-05,5.95555]
[1778928174638,39.7,77853.62,0.0,0.03331,2e-05,5.96094]
[1778928179643,39.7,77855.51,0.0,0.03336,2e-05,5.96723]
[1778928184649,39.7,77859.3,0.0,0.03344,2e-05,5.98012]
[1778928189654,39.7,77868.13,0.0,0.03364,2e-05,6.01065]
[1778928194658,39.7,77867.25,0.0,0.03362,2e-05,6.00687]
[1778928199663,39.7,77859.72,0.0,0.03344,2e-05,5.97994]
[1778928204668,39.7,77857.54,0.0,0.03339,2e-05,5.97189]
[1778928209673,39.7,77853.73,0.0,0.0333,2e-05,5.95825]
[1778928214678,39.7,77846.4,0.0,0.03311,2e-05,5.93016]
[1778928219683,39.7,77844.89,0.0,0.03308,2e-05,5.92489]
[1778928224687,39.7,77843.79,0.0,0.03305,2e-05,5.92108]
[1778928229692,39.7,77840.46,0.0,0.03298,2e-05,5.90957]
[1778928235656,39.7,77839.91,0.0,0.03296,2e-05,5.90782]
[1778928240691,39.7,77837.3,0.0,0.03291,2e-05,5.89895]
[1778928245709,39.7,77837.21,0.0,0.03291,2e-05,5.8989]
[1778928251714,39.7,77834.48,0.0,0.03285,2e-05,5.88974]
[1778928256719,39.7,77834.51,0.0,0.03285,2e-05,5.89015]
[1778928261724,39.7,77834.91,0.0,0.03286,2e-05,5.89184]
[1778928266729,39.7,77837.08,0.0,0.03291,2e-05,5.89967]
[1778928271734,39.7,77836.31,0.0,0.03288,2e-05,5.89486]
[1778928276739,39.7,77833.83,0.0,0.03283,2e-05,5.88653]
[1778928281744,39.7,77834.31,0.0,0.03284,2e-05,5.88851]
[1778928286749,39.7,77835.17,0.0,0.03286,2e-05,5.89177]
[1778928291754,39.7,77835.43,0.0,0.03287,2e-05,5.89297]
[1778928296759,39.7,77839.42,0.0,0.03296,2e-05,5.90707]
[1778928301764,39.7,77840.12,0.0,0.03298,2e-05,5.90966]
[1778928306769,39.7,77840.07,0.0,0.03298,2e-05,5.90963]
[1778928311774,39.7,77833.85,0.0,0.03284,2e-05,5.8882]
[1778928316779,39.71,77839.15,0.0,0.03296,2e-05,5.90683]
[1778928321784,39.71,77839.02,0.0,0.03296,2e-05,5.90655]
[1778928326789,39.71,77839.66,0.0,0.03298,2e-05,5.90893]
[1778928331793,39.71,77839.43,0.0,0.03296,2e-05,5.90592]
[1778928336798,39.71,77839.16,0.0,0.03295,2e-05,5.90513]
[1778928341803,39.71,77839.26,0.0,0.03296,2e-05,5.90563]
[1778928346808,39.71,77839.43,0.0,0.03296,2e-05,5.90641]
[1778928350812,39.71,77826.72,0.0,0.03267,2e-05,5.86252]
[1778928355816,39.71,77835.5,0.0,0.03288,2e-05,5.89345]
[1778928360821,39.71,77839.59,0.0,0.03297,2e-05,5.90786]
[1778928365826,39.71,77840.2,0.0,0.03299,2e-05,5.91011]
[1778928370831,39.71,77843.0,0.0,0.03305,2e-05,5.91989]
[1778928375836,39.71,77837.39,0.0,0.03292,2e-05,5.90052]
[1778928380841,39.71,77836.91,0.0,0.03291,2e-05,5.89905]
[1778928385846,39.71,77837.11,0.0,0.03292,2e-05,5.9]
[1778928390851,39.71,77835.73,0.0,0.03289,2e-05,5.89544]
[1778928395856,39.71,77833.71,0.0,0.03283,2e-05,5.88634]
[1778928401862,39.71,77842.0,0.0,0.03303,2e-05,5.91544]
[1778928407863,39.71,77846.21,0.0,0.03312,2e-05,5.93019]
[1778928412875,39.71,77847.66,0.0,0.03316,2e-05,5.93521]
[1778928417880,39.72,77854.27,0.0,0.03333,2e-05,5.96107]
[1778928422886,39.72,77855.25,0.0,0.03338,2e-05,5.9679]
[1778928427891,39.73,77860.52,0.0,0.03352,2e-05,5.98963]
[1778928432896,39.74,77861.67,0.0,0.03357,2e-05,5.99683]
[1778928437901,39.74,77862.8,0.0,0.03362,2e-05,6.00392]
[1778928441905,39.75,77873.01,0.0,0.03387,2e-05,6.0423]
[1778928446910,39.75,77879.64,0.0,0.03405,2e-05,6.06839]
[1778928451915,39.76,77880.51,0.0,0.03407,2e-05,6.0716]
[1778928457921,39.76,77872.69,0.0,0.0339,2e-05,6.04539]
[1778928462926,39.76,77873.45,0.0,0.03392,2e-05,6.04928]
[1778928467931,39.76,77869.59,0.0,0.03383,2e-05,6.03469]
[1778928472939,39.76,77876.99,0.0,0.03399,2e-05,6.05985]
[1778928477943,39.76,77877.88,0.0,0.03401,2e-05,6.06184]
[1778928482948,39.75,77882.52,0.0,0.03411,2e-05,6.07711]
[1778928487953,39.75,77889.17,0.0,0.03426,2e-05,6.10011]
[1778928492958,39.76,77890.86,0.0,0.03432,2e-05,6.10839]
[1778928497963,39.76,77890.76,0.0,0.03433,2e-05,6.11023]
[1778928502968,39.76,77891.48,0.0,0.03436,2e-05,6.11422]
[1778928507973,39.77,77892.38,0.0,0.03439,2e-05,6.11886]
[1778928512978,39.77,77895.78,0.0,0.03447,2e-05,6.13062]
[1778928517983,39.77,77893.71,0.0,0.03443,2e-05,6.12524]
[1778928522988,39.77,77887.59,0.0,0.03428,2e-05,6.10262]
[1778928527993,39.77,77887.16,0.0,0.03426,2e-05,6.09964]
[1778928532998,39.77,77880.66,0.0,0.0341,2e-05,6.07516]
[1778928538003,39.76,77877.09,0.0,0.03401,2e-05,6.0613]
[1778928543010,39.76,77874.3,0.0,0.03393,2e-05,6.05034]
[1778928548015,39.76,77871.3,0.0,0.03386,2e-05,6.03868]
[1778928553020,39.76,77869.02,0.0,0.0338,2e-05,6.02974]
[1778928558025,39.76,77870.23,0.0,0.03382,2e-05,6.03308]
[1778928563030,39.76,77869.52,0.0,0.03379,2e-05,6.02966]
[1778928569036,39.75,77869.3,0.0,0.03378,2e-05,6.02784]
[1778928574041,39.75,77868.67,0.0,0.03375,2e-05,6.02238]
[1778928579047,39.75,77867.26,0.0,0.03371,2e-05,6.0166]
[1778928584052,39.75,77867.22,0.0,0.0337,2e-05,6.01569]
[1778928589057,39.75,77864.29,0.0,0.03363,2e-05,6.00465]
[1778928594061,39.75,77866.23,0.0,0.03367,2e-05,6.01076]
[1778928599066,39.74,77865.8,0.0,0.03366,2e-05,6.00854]
[1778928604071,39.74,77854.23,0.0,0.03338,2e-05,5.9673]
[1778928609076,39.74,77850.63,0.0,0.0333,2e-05,5.95436]
[1778928615082,39.74,77848.61,0.0,0.03325,2e-05,5.947]
[1778928620087,39.74,77853.45,0.0,0.03336,2e-05,5.96366]
[1778928625092,39.74,77865.46,0.0,0.03364,2e-05,6.00538]
[1778928630097,39.74,77865.61,0.0,0.03363,2e-05,6.00522]
[1778928635102,39.74,77865.62,0.0,0.03362,2e-05,6.00223]
[1778928641108,39.74,77875.07,0.0,0.03383,2e-05,6.03447]
[1778928647114,39.73,77877.63,0.0,0.03389,2e-05,6.04244]
[1778928652119,39.73,77878.61,0.0,0.0339,2e-05,6.04492]
[1778928657124,39.73,77881.45,0.0,0.03396,2e-05,6.05394]
[1778928662129,39.73,77885.35,0.0,0.03405,2e-05,6.0666]
[1778928667134,39.73,77887.57,0.0,0.03409,2e-05,6.0733]
[1778928672139,39.72,77890.31,0.0,0.03415,2e-05,6.08178]
[1778928677144,39.72,77895.66,0.0,0.03427,2e-05,6.09953]
[1778928682148,39.72,77893.91,0.0,0.03422,2e-05,6.09342]
[1778928687153,39.72,77880.46,0.0,0.0339,2e-05,6.0453]
[1778928693159,39.72,77878.5,0.0,0.03384,2e-05,6.03482]
[1778928699165,39.72,77880.74,0.0,0.03388,2e-05,6.04165]
[1778928704170,39.71,77881.26,0.0,0.03389,2e-05,6.04253]
[1778928709175,39.71,77871.8,0.0,0.03366,2e-05,6.00824]
[1778928714180,39.71,77872.6,0.0,0.03367,2e-05,6.0104]
[1778928719184,39.71,77876.1,0.0,0.03375,2e-05,6.02201]
[1778928724189,39.71,77877.22,0.0,0.03377,2e-05,6.02516]
[1778928729194,39.71,77878.1,0.0,0.03379,2e-05,6.02744]
[1778928734199,39.7,77879.48,0.0,0.03381,2e-05,6.03145]
[1778928740201,39.7,77891.34,0.0,0.03408,2e-05,6.07213]
[1778928745212,39.7,77893.07,0.0,0.03412,2e-05,6.07705]
[1778928750217,39.7,77892.62,0.0,0.0341,2e-05,6.07426]
[1778928755222,39.7,77892.34,0.0,0.03407,2e-05,6.06968]
[1778928760227,39.69,77892.65,0.0,0.03407,2e-05,6.06961]
[1778928765232,39.69,77891.6,0.0,0.03404,2e-05,6.06476]
[1778928769236,39.69,77902.81,0.0,0.0343,2e-05,6.1036]
[1778928774241,39.69,77907.31,0.0,0.03439,2e-05,6.11814]
[1778928779246,39.68,77905.61,0.0,0.03434,2e-05,6.11055]
[1778928784250,39.68,77904.16,0.0,0.0343,2e-05,6.10389]
[1778928789255,39.68,77902.88,0.0,0.03426,2e-05,6.09794]
[1778928794260,39.67,77899.72,0.0,0.03417,2e-05,6.08532]
[1778928799265,39.67,77902.26,0.0,0.03423,2e-05,6.09307]
[1778928804270,39.67,77903.37,0.0,0.03424,2e-05,6.09568]
[1778928809275,39.67,77900.43,0.0,0.03416,2e-05,6.08391]
[1778928815281,39.66,77899.3,0.0,0.03411,2e-05,6.07606]
[1778928818284,39.66,77879.84,0.0,0.03365,2e-05,6.00652]
[1778928823289,39.66,77877.93,0.0,0.0336,2e-05,5.9984]
[1778928829244,39.66,77876.96,0.0,0.03356,2e-05,5.99286]
[1778928835301,39.65,77877.6,0.0,0.03355,2e-05,5.99094]
[1778928840306,39.64,77874.09,0.0,0.03345,2e-05,5.97606]
[1778928845311,39.64,77871.56,0.0,0.03337,2e-05,5.96477]
[1778928850316,39.63,77870.0,0.0,0.03332,2e-05,5.95691]
[1778928855321,39.63,77869.94,0.0,0.0333,2e-05,5.95441]
[1778928860326,39.63,77870.22,0.0,0.03329,2e-05,5.95313]
[1778928865331,39.62,77872.04,0.0,0.03332,2e-05,5.9572]
[1778928870336,39.62,77872.08,0.0,0.0333,2e-05,5.95506]
[1778928875341,39.61,77872.31,0.0,0.03328,2e-05,5.95126]
[1778928880346,39.61,77871.71,0.0,0.03325,2e-05,5.94691]
[1778928885351,39.6,77871.42,0.0,0.03323,2e-05,5.94372]
[1778928890356,39.6,77871.58,0.0,0.03322,2e-05,5.94212]
[1778928896295,39.59,77872.07,0.0,0.03321,2e-05,5.94125]
[1778928901367,39.59,77870.84,0.0,0.03317,2e-05,5.93481]
[1778928903786,39.59,77870.2,0.0,0.03315,2e-05,5.93175]
[1778928904370,39.59,77870.24,0.0,0.03315,2e-05,5.93149]
[1778928909376,39.58,77869.74,0.0,0.03312,2e-05,5.9277]
[1778928914381,39.58,77871.02,0.0,0.03314,2e-05,5.93016]
[1778928917023,39.58,77871.68,0.0,0.03315,2e-05,5.93166]
[1778928917384,39.58,77871.93,0.0,0.03315,2e-05,5.93212]
[1778928917954,39.58,77871.93,0.0,0.03315,2e-05,5.93212]
[1778928918048,39.58,77871.93,0.0,0.03315,2e-05,5.93171]
[1778928919386,39.58,77884.09,0.0,0.03343,2e-05,5.97395]
[1778928921387,39.57,77894.55,0.0,0.03367,2e-05,6.00981]
[1778928926393,39.57,77897.93,0.0,0.03373,2e-05,6.01905]
[1778928931398,39.56,77898.31,0.0,0.03371,2e-05,6.01523]
[1778928936403,39.56,77898.08,0.0,0.03368,2e-05,6.01167]
[1778928941408,39.55,77900.75,0.0,0.03373,2e-05,6.01836]
[1778928946413,39.55,77901.42,0.0,0.03372,2e-05,6.018]
[1778928951418,39.54,77900.47,0.0,0.03368,2e-05,6.01194]
[1778928956423,39.54,77899.91,0.0,0.03365,2e-05,6.00735]
[1778928961427,39.53,77899.48,0.0,0.03362,2e-05,6.00321]
[1778928966432,39.53,77905.23,0.0,0.03374,2e-05,6.02093]
[1778928971437,39.52,77903.12,0.0,0.03367,2e-05,6.01079]
[1778928976442,39.52,77907.02,0.0,0.03375,2e-05,6.02198]
[1778928981447,39.51,77906.18,0.0,0.03371,2e-05,6.01627]
[1778928986452,39.51,77907.56,0.0,0.03372,2e-05,6.01847]
[1778928992458,39.5,77907.45,0.0,0.03369,2e-05,6.01252]
[1778928997463,39.5,77912.65,0.0,0.03379,2e-05,6.02823]
[1778929002468,39.49,77913.94,0.0,0.0338,2e-05,6.03006]
[1778929007473,39.48,77915.55,0.0,0.03382,2e-05,6.033]
[1778929012478,39.48,77917.92,0.0,0.03386,2e-05,6.03859]
[1778929017483,39.47,77920.49,0.0,0.0339,2e-05,6.04488]
[1778929022487,39.47,77923.92,0.0,0.03396,2e-05,6.05417]
[1778929027492,39.46,77922.71,0.0,0.03391,2e-05,6.04695]
[1778929032497,39.46,77925.81,0.0,0.03397,2e-05,6.05509]
[1778929037502,39.45,77927.55,0.0,0.03399,2e-05,6.05832]
[1778929042507,39.45,77926.16,0.0,0.03394,2e-05,6.0504]
[1778929046511,39.44,77915.45,0.0,0.03367,2e-05,6.0101]
[1778929051516,39.44,77913.29,0.0,0.03359,2e-05,5.99758]
[1778929056521,39.43,77903.22,0.0,0.03333,2e-05,5.95961]
[1778929061526,39.43,77901.01,0.0,0.03327,2e-05,5.94973]
[1778929066531,39.42,77900.95,0.0,0.03325,2e-05,5.94746]
[1778929072534,39.42,77899.96,0.0,0.03321,2e-05,5.94159]
[1778929077541,39.42,77898.43,0.0,0.03316,2e-05,5.93426]
[1778929082546,39.41,77897.23,0.0,0.03312,2e-05,5.92817]
[1778929087551,39.41,77887.54,0.0,0.03289,2e-05,5.89247]
[1778929092556,39.41,77887.97,0.0,0.03289,2e-05,5.8924]
[1778929097561,39.4,77882.81,0.0,0.03276,2e-05,5.87288]
[1778929102566,39.4,77883.19,0.0,0.03276,2e-05,5.8728]
[1778929107571,39.4,77883.2,0.0,0.03275,2e-05,5.87143]
[1778929112576,39.39,77885.29,0.0,0.03277,2e-05,5.87498]
[1778929117581,39.39,77885.06,0.0,0.03276,2e-05,5.87279]
[1778929123587,39.39,77886.01,0.0,0.03277,2e-05,5.87445]
[1778929128592,39.39,77892.11,0.0,0.0329,2e-05,5.89425]
[1778929133598,39.38,77891.42,0.0,0.03287,2e-05,5.8903]
[1778929138603,39.38,77893.52,0.0,0.03291,2e-05,5.89605]
[1778929144609,39.38,77896.01,0.0,0.03296,2e-05,5.9028]
[1778929150615,39.37,77897.07,0.0,0.03297,2e-05,5.90459]
[1778929155620,39.37,77898.02,0.0,0.03298,2e-05,5.90628]
[1778929160625,39.37,77898.6,0.0,0.03298,2e-05,5.90667]
[1778929165629,39.36,77894.79,0.0,0.03288,2e-05,5.89176]
[1778929170634,39.36,77898.11,0.0,0.03295,2e-05,5.90185]
[1778929175639,39.36,77898.98,0.0,0.03295,2e-05,5.90096]
[1778929180644,39.35,77903.57,0.0,0.03304,2e-05,5.91544]
[1778929185649,39.35,77905.96,0.0,0.03309,2e-05,5.92213]
[1778929190654,39.35,77908.36,0.0,0.03313,2e-05,5.9288]
[1778929195659,39.34,77906.68,0.0,0.03308,2e-05,5.92109]
[1778929201597,39.34,77905.79,0.0,0.03305,2e-05,5.91627]
[1778929205668,39.34,77924.88,0.0,0.03348,2e-05,5.9818]
[1778929206451,39.34,77924.88,0.0,0.03348,2e-05,5.9818]
[1778929206485,39.34,77924.88,0.0,0.03348,2e-05,5.9818]
[1778929208671,39.33,77946.66,0.0,0.03399,2e-05,6.05787]
[1778929211673,39.33,77963.99,0.0,0.03439,2e-05,6.11818]
[1778929211840,39.33,77963.99,0.0,0.03439,2e-05,6.11818]
[1778929212674,39.33,77968.03,0.0,0.03448,2e-05,6.13208]
[1778929217679,39.32,77973.03,0.0,0.03459,2e-05,6.14794]
[1778929223685,39.32,77984.52,0.0,0.03484,2e-05,6.18501]
[1778929228690,39.26,77990.65,0.0,0.03477,2e-05,6.17579]
[1778929234548,39.22,77994.27,0.0,0.03473,2e-05,6.1694]
[1778929234682,39.21,77994.27,0.0,0.03468,2e-05,6.16206]
[1778929234759,39.21,77994.27,0.0,0.03468,2e-05,6.16206]
[1778929235689,39.21,77994.27,0.0,0.03467,2e-05,6.16054]
[1778929236695,39.21,78007.81,0.0,0.035,2e-05,6.20981]
[1778929241703,39.2,78009.15,0.0,0.035,2e-05,6.21072]
[1778929243462,39.2,78011.85,0.0,0.03506,2e-05,6.21977]
[1778929243548,39.2,78011.85,0.0,0.03506,2e-05,6.21897]
[1778929245805,39.19,78014.36,0.0,0.03511,2e-05,6.2265]
[1778929246708,39.19,78022.02,0.0,0.03529,2e-05,6.25415]
[1778929248143,39.19,78029.22,0.0,0.03547,2e-05,6.28011]
[1778929248710,39.18,78033.69,0.0,0.03555,2e-05,6.2916]
[1778929253715,39.17,78026.72,0.0,0.03534,2e-05,6.26155]
[1778929258720,39.17,78024.54,0.0,0.03526,2e-05,6.24917]
[1778929262724,39.16,78010.94,0.0,0.0349,2e-05,6.19617]
[1778929267730,39.15,78009.57,0.0,0.03484,2e-05,6.18733]
[1778929272735,39.15,78003.39,0.0,0.03467,2e-05,6.16125]
[1778929277740,39.14,77994.41,0.0,0.03443,2e-05,6.12535]
[1778929282746,39.13,77990.28,0.0,0.03431,2e-05,6.1074]
[1778929287751,39.13,77988.68,0.0,0.03425,2e-05,6.09861]
[1778929290754,39.11,78000.34,0.0,0.03448,2e-05,6.133]
[1778929295759,39.08,78004.18,0.0,0.03442,2e-05,6.12405]
[1778929301765,39.06,77998.79,0.0,0.03422,2e-05,6.09525]
[1778929306770,39.05,77992.78,0.0,0.03406,2e-05,6.07076]
[1778929311775,39.05,77987.51,0.0,0.03391,2e-05,6.04923]
[1778929316780,39.04,77987.43,0.0,0.0339,2e-05,6.04645]
[1778929321785,39.04,77989.85,0.0,0.03394,2e-05,6.05266]
[1778929323788,39.04,77999.7,0.0,0.03417,2e-05,6.0871]
[1778929328793,39.03,78005.45,0.0,0.03428,2e-05,6.10497]
[1778929333798,39.03,78009.04,0.0,0.03435,2e-05,6.11502]
[1778929338803,39.01,78015.37,0.0,0.03445,2e-05,6.12929]
[1778929343808,38.95,78023.42,0.0,0.03442,2e-05,6.12678]
[1778929346811,38.94,78011.85,0.0,0.03409,2e-05,6.07765]
[1778929351816,38.93,78002.58,0.0,0.03384,2e-05,6.03935]
[1778929356821,38.93,78000.49,0.0,0.03378,2e-05,6.02955]
[1778929361826,38.92,77999.61,0.0,0.03374,2e-05,6.0242]
[1778929366831,38.92,77998.53,0.0,0.0337,2e-05,6.01812]
[1778929371836,38.91,77992.81,0.0,0.03355,2e-05,5.99557]
[1778929376841,38.91,77994.22,0.0,0.03357,2e-05,5.99869]
[1778929381845,38.91,77989.71,0.0,0.03345,2e-05,5.98063]
[1778929386850,38.9,77991.21,0.0,0.03347,2e-05,5.98422]
[1778929392844,38.9,77997.1,0.0,0.0336,2e-05,6.00305]
[1778929397862,38.9,77998.18,0.0,0.03361,2e-05,6.00493]
[1778929402866,38.89,78004.24,0.0,0.03374,2e-05,6.0246]
[1778929407871,38.89,78005.67,0.0,0.03376,2e-05,6.02757]
[1778929412876,38.88,78001.77,0.0,0.03364,2e-05,6.009]
[1778929417882,38.88,78000.59,0.0,0.0336,2e-05,6.00276]
[1778929422886,38.88,78000.44,0.0,0.03358,2e-05,6.00025]
[1778929427891,38.87,78000.1,0.0,0.03356,2e-05,5.99714]
[1778929433897,38.87,77999.28,0.0,0.03352,2e-05,5.99191]
[1778929438902,38.86,78000.39,0.0,0.03354,2e-05,5.99405]
[1778929443907,38.86,78001.13,0.0,0.03354,2e-05,5.99484]
[1778929448912,38.86,78000.85,0.0,0.03352,2e-05,5.99199]
[1778929453917,38.85,78001.33,0.0,0.03352,2e-05,5.99185]
[1778929458922,38.85,78002.19,0.0,0.03353,2e-05,5.99309]
[1778929463928,38.85,78001.33,0.0,0.0335,2e-05,5.98816]
[1778929468933,38.84,78000.36,0.0,0.03346,2e-05,5.9829]
[1778929473938,38.84,78001.05,0.0,0.03346,2e-05,5.98127]
[1778929478943,38.84,78000.0,0.0,0.03342,2e-05,5.97578]
[1778929483948,38.83,78000.34,0.0,0.03342,2e-05,5.97528]
[1778929488953,38.83,78000.58,0.0,0.03341,2e-05,5.97445]
[1778929493958,38.83,78001.83,0.0,0.03343,2e-05,5.97726]
[1778929498963,38.82,78002.68,0.0,0.03344,2e-05,5.97859]
[1778929503968,38.82,78002.42,0.0,0.03342,2e-05,5.97584]
[1778929508973,38.82,78002.97,0.0,0.03342,2e-05,5.97615]
[1778929513977,38.81,78002.48,0.0,0.0334,2e-05,5.97276]
[1778929518982,38.81,77995.3,0.0,0.03322,2e-05,5.94557]
[1778929523987,38.81,77995.01,0.0,0.0332,2e-05,5.9431]
[1778929528992,38.81,77995.7,0.0,0.03321,2e-05,5.94417]
[1778929533998,38.78,77993.99,0.0,0.03306,2e-05,5.92265]
[1778929539003,38.76,77994.78,0.0,0.033,2e-05,5.91375]
[1778929544008,38.74,77994.17,0.0,0.03292,2e-05,5.90108]
[1778929549013,38.74,77992.98,0.0,0.03288,2e-05,5.8959]
[1778929554982,38.73,77992.79,0.0,0.03286,2e-05,5.89247]
[1778929560024,38.73,77991.17,0.0,0.03282,2e-05,5.88579]
[1778929565029,38.73,77990.89,0.0,0.0328,2e-05,5.88397]
[1778929570034,38.73,77990.91,0.0,0.0328,2e-05,5.88318]
[1778929574038,38.73,77975.41,0.0,0.03243,2e-05,5.82697]
[1778929579043,38.72,77980.83,0.0,0.03253,2e-05,5.84198]
[1778929584048,38.71,77977.73,0.0,0.03243,2e-05,5.82694]
[1778929589052,38.71,77976.04,0.0,0.03238,2e-05,5.82006]
[1778929594057,38.71,77976.16,0.0,0.03237,2e-05,5.81785]
[1778929599062,38.71,77976.43,0.0,0.03237,2e-05,5.81852]
[1778929604067,38.71,77977.93,0.0,0.03241,2e-05,5.82352]
[1778929609072,38.71,77973.56,0.0,0.0323,2e-05,5.80785]
[1778929614075,38.7,77972.59,0.0,0.03228,2e-05,5.80389]
[1778929619080,38.7,77968.48,0.0,0.03218,2e-05,5.78876]
[1778929624085,38.7,77965.03,0.0,0.0321,2e-05,5.77684]
[1778929629091,38.7,77964.37,0.0,0.03208,2e-05,5.77456]
[1778929634096,38.71,77957.76,0.0,0.03194,2e-05,5.75319]
[1778929639101,38.71,77964.0,0.0,0.0321,2e-05,5.77625]
[1778929642104,38.71,77978.32,0.0,0.03243,2e-05,5.82666]
[1778929646108,38.71,77992.68,0.0,0.03276,2e-05,5.87711]
[1778929651116,38.71,77997.06,0.0,0.03285,2e-05,5.88989]
[1778929656121,38.71,78000.23,0.0,0.03292,2e-05,5.90028]
[1778929658123,38.71,78010.65,0.0,0.03316,2e-05,5.93702]
[1778929663128,38.7,78004.62,0.0,0.03301,2e-05,5.91427]
[1778929668133,38.7,78002.93,0.0,0.03296,2e-05,5.90714]
[1778929673138,38.7,77996.89,0.0,0.03281,2e-05,5.88473]
[1778929678143,38.7,77992.92,0.0,0.03272,2e-05,5.86984]
[1778929683148,38.7,77996.17,0.0,0.03279,2e-05,5.88065]
[1778929688153,38.69,78000.32,0.0,0.03288,2e-05,5.89457]
[1778929693158,38.69,78006.47,0.0,0.03302,2e-05,5.91557]
[1778929698164,38.69,78011.41,0.0,0.03313,2e-05,5.93216]
[1778929703169,38.69,78011.81,0.0,0.03313,2e-05,5.93238]
[1778929708174,38.69,78010.8,0.0,0.0331,2e-05,5.9276]
[1778929713179,38.69,78006.53,0.0,0.03298,2e-05,5.9093]
[1778929718184,38.68,78004.5,0.0,0.03292,2e-05,5.9011]
[1778929724164,38.68,78004.14,0.0,0.03291,2e-05,5.89871]
[1778929729196,38.68,77999.52,0.0,0.03279,2e-05,5.88143]
[1778929734201,38.68,77995.94,0.0,0.0327,2e-05,5.86797]
[1778929739206,38.68,77993.74,0.0,0.03265,2e-05,5.85955]
[1778929744211,38.68,77994.12,0.0,0.03265,2e-05,5.86033]
[1778929749216,38.67,77992.21,0.0,0.03261,2e-05,5.85294]
[1778929754221,38.67,77991.42,0.0,0.03258,2e-05,5.84963]
[1778929759226,38.67,77991.13,0.0,0.03257,2e-05,5.84809]
[1778929765232,38.67,77994.81,0.0,0.03265,2e-05,5.86045]
[1778929770237,38.67,78001.82,0.0,0.03281,2e-05,5.88466]
[1778929775242,38.67,77999.96,0.0,0.03275,2e-05,5.87496]
[1778929780247,38.67,77994.05,0.0,0.03261,2e-05,5.85333]
[1778929781694,38.67,77994.05,0.0,0.03261,2e-05,5.85333]
[1778929782248,38.67,77993.7,0.0,0.0326,2e-05,5.85185]
[1778929787253,38.67,77992.82,0.0,0.03258,2e-05,5.84827]
[1778929788027,38.67,77992.82,0.0,0.03258,2e-05,5.84827]
[1778929788138,38.67,77992.82,0.0,0.03258,2e-05,5.84827]
[1778929788211,38.67,77992.82,0.0,0.03258,2e-05,5.84816]
[1778929790125,38.67,77992.82,0.0,0.03258,2e-05,5.84816]
[1778929790256,38.67,77992.97,0.0,0.03258,2e-05,5.84848]
[1778929795261,38.66,77990.72,0.0,0.03252,2e-05,5.84006]
[1778929800266,38.66,77990.32,0.0,0.03251,2e-05,5.8382]
[1778929805271,38.66,77992.48,0.0,0.03256,2e-05,5.84544]
[1778929810276,38.66,77992.52,0.0,0.03256,2e-05,5.84512]
[1778929815284,38.66,77991.3,0.0,0.03252,2e-05,5.84042]
[1778929821290,38.66,77991.38,0.0,0.03252,2e-05,5.84011]
[1778929826295,38.66,77991.46,0.0,0.03252,2e-05,5.83998]
[1778929831300,38.66,77989.96,0.0,0.03247,2e-05,5.83193]
[1778929836305,38.66,77992.21,0.0,0.03252,2e-05,5.83948]
[1778929841310,38.66,77992.19,0.0,0.03252,2e-05,5.83902]
[1778929846315,38.66,77993.2,0.0,0.03254,2e-05,5.84217]
[1778929852321,38.66,77992.82,0.0,0.03253,2e-05,5.84032]
[1778929858107,38.65,77992.3,0.0,0.03251,2e-05,5.83808]
[1778929863332,38.65,77991.73,0.0,0.03249,2e-05,5.83556]
[1778929868337,38.65,77998.05,0.0,0.03264,2e-05,5.8576]
[1778929873342,38.65,77994.77,0.0,0.03256,2e-05,5.84547]
[1778929878347,38.65,77988.88,0.0,0.03242,2e-05,5.82421]
[1778929883352,38.65,77988.84,0.0,0.03242,2e-05,5.82378]
[1778929889358,38.65,77986.57,0.0,0.03236,2e-05,5.81548]
[1778929894359,38.65,77987.47,0.0,0.03237,2e-05,5.81611]
[1778929899368,38.65,77987.18,0.0,0.03236,2e-05,5.81484]
[1778929904373,38.65,77986.42,0.0,0.03234,2e-05,5.81197]
[1778929909378,38.65,77985.99,0.0,0.03233,2e-05,5.81029]
[1778929914383,38.65,77986.0,0.0,0.03233,2e-05,5.81016]
[1778929919388,38.65,77988.0,0.0,0.03238,2e-05,5.81701]
[1778929924393,38.65,77988.31,0.0,0.03238,2e-05,5.8179]
[1778929929398,38.65,77988.02,0.0,0.03237,2e-05,5.81663]
[1778929934403,38.65,77988.61,0.0,0.03239,2e-05,5.81851]
[1778929939408,38.65,77989.43,0.0,0.0324,2e-05,5.82115]
[1778929944413,38.65,77989.58,0.0,0.0324,2e-05,5.82144]
[1778929949418,38.65,77991.41,0.0,0.03245,2e-05,5.82763]
[1778929954423,38.64,78000.79,0.0,0.03265,2e-05,5.85814]
[1778929959428,38.64,78005.76,0.0,0.03276,2e-05,5.87523]
[1778929964433,38.64,78005.72,0.0,0.03276,2e-05,5.87439]
[1778929969438,38.64,78007.71,0.0,0.0328,2e-05,5.88079]
[1778929974443,38.64,78007.2,0.0,0.03278,2e-05,5.87826]
[1778929979448,38.64,78006.9,0.0,0.03277,2e-05,5.87646]
[1778929984452,38.64,78011.87,0.0,0.03288,2e-05,5.89344]
[1778929989457,38.64,78010.99,0.0,0.03286,2e-05,5.88947]
[1778929994462,38.63,78018.41,0.0,0.03303,2e-05,5.91506]
[1778929997415,38.63,78019.31,0.0,0.03304,2e-05,5.91786]
[1778929997465,38.63,78019.89,0.0,0.03306,2e-05,5.91972]
[1778929999317,38.63,78022.32,0.0,0.03311,2e-05,5.92821]
[1778929999409,38.63,78022.32,0.0,0.03311,2e-05,5.92821]
[1778929999449,38.63,78022.32,0.0,0.03311,2e-05,5.92798]
[1778930000333,38.63,78022.32,0.0,0.03311,2e-05,5.92798]
[1778930000468,38.63,78022.84,0.0,0.03312,2e-05,5.92987]
[1778930005472,38.63,78026.05,0.0,0.03319,2e-05,5.93987]
[1778930010477,38.63,78028.73,0.0,0.03325,2e-05,5.94826]
[1778930015482,38.62,78032.14,0.0,0.03331,2e-05,5.95682]
[1778930020487,38.62,78036.31,0.0,0.0334,2e-05,5.97046]
[1778930025492,38.62,78037.62,0.0,0.03342,2e-05,5.97371]
[1778930030497,38.62,78041.31,0.0,0.0335,2e-05,5.98549]
[1778930035502,38.61,78045.96,0.0,0.0336,2e-05,6.00072]
[1778930040507,38.61,78046.76,0.0,0.0336,2e-05,6.00192]
[1778930045512,38.61,78049.15,0.0,0.03365,2e-05,6.00885]
[1778930050517,38.6,78055.33,0.0,0.03379,2e-05,6.02942]
[1778930056523,38.6,78057.3,0.0,0.03382,2e-05,6.03427]
[1778930061528,38.59,78056.47,0.0,0.03379,2e-05,6.02932]
[1778930066533,38.59,78047.21,0.0,0.03355,2e-05,5.99391]
[1778930071538,38.59,78044.68,0.0,0.03347,2e-05,5.98086]
[1778930076543,38.59,78040.72,0.0,0.03336,2e-05,5.96513]
[1778930081548,38.58,78039.58,0.0,0.03332,2e-05,5.95966]
[1778930086554,38.58,78039.58,0.0,0.03332,2e-05,5.95833]
[1778930091559,38.58,78038.51,0.0,0.03328,2e-05,5.95318]
[1778930096564,38.58,78038.14,0.0,0.03326,2e-05,5.95058]
[1778930101569,38.57,78037.51,0.0,0.03324,2e-05,5.94711]
[1778930106574,38.57,78035.4,0.0,0.03318,2e-05,5.93834]
[1778930111579,38.57,78033.16,0.0,0.03312,2e-05,5.92925]
[1778930116584,38.57,78034.2,0.0,0.03314,2e-05,5.9319]
[1778930121588,38.57,78040.97,0.0,0.03329,2e-05,5.95516]
[1778930126593,38.56,78039.43,0.0,0.03325,2e-05,5.94837]
[1778930131598,38.56,78041.49,0.0,0.03328,2e-05,5.9522]
[1778930137604,38.56,78038.97,0.0,0.03321,2e-05,5.94168]
[1778930142608,38.56,78034.97,0.0,0.0331,2e-05,5.92622]
[1778930147613,38.55,78035.41,0.0,0.03311,2e-05,5.92676]
[1778930152617,38.55,78037.84,0.0,0.03316,2e-05,5.93437]
[1778930158623,38.55,78039.43,0.0,0.03319,2e-05,5.93876]
[1778930164629,38.55,78038.24,0.0,0.03315,2e-05,5.93315]
[1778930169634,38.55,78037.25,0.0,0.03313,2e-05,5.92982]
[1778930174639,38.55,78041.08,0.0,0.03323,2e-05,5.94464]
[1778930179644,38.55,78044.04,0.0,0.03329,2e-05,5.95497]
[1778930184650,38.55,78050.7,0.0,0.03345,2e-05,5.97768]
[1778930189656,38.54,78056.15,0.0,0.03357,2e-05,5.99585]
[1778930193299,38.54,78060.79,0.0,0.03366,2e-05,6.0093]
[1778930193377,38.54,78060.79,0.0,0.03366,2e-05,6.0093]
[1778930193476,38.54,78060.79,0.0,0.03366,2e-05,6.0093]
[1778930193559,38.54,78060.79,0.0,0.03366,2e-05,6.0093]
[1778930195155,38.54,78062.95,0.0,0.03371,2e-05,6.01678]
[1778930195663,38.54,78068.26,0.0,0.03383,2e-05,6.03536]
[1778930200668,38.54,78069.01,0.0,0.03384,2e-05,6.03619]
[1778930202488,38.53,78069.27,0.0,0.03384,2e-05,6.03674]
[1778930202593,38.53,78069.27,0.0,0.03384,2e-05,6.03636]
[1778930207680,38.53,78068.73,0.0,0.03381,2e-05,6.03252]
[1778930209682,38.53,78078.61,0.0,0.03405,2e-05,6.06772]
[1778930212004,38.53,78080.66,0.0,0.03409,2e-05,6.07435]
[1778930212160,38.53,78080.66,0.0,0.03409,2e-05,6.07435]
[1778930212683,38.53,78081.58,0.0,0.03411,2e-05,6.07724]
[1778930218691,38.52,78077.3,0.0,0.03399,2e-05,6.0591]
[1778930224697,38.52,78070.99,0.0,0.03382,2e-05,6.03367]
[1778930229702,38.51,78070.78,0.0,0.0338,2e-05,6.03107]
[1778930234706,38.51,78071.09,0.0,0.0338,2e-05,6.03035]
[1778930239711,38.51,78067.09,0.0,0.03369,2e-05,6.01404]
[1778930244716,38.5,78071.19,0.0,0.03378,2e-05,6.02722]
[1778930249721,38.5,78070.76,0.0,0.03375,2e-05,6.02388]
[1778930254726,38.5,78070.58,0.0,0.03372,2e-05,6.01912]
[1778930259732,38.49,78068.69,0.0,0.03367,2e-05,6.01097]
[1778930264737,38.49,78068.6,0.0,0.03366,2e-05,6.009]
[1778930269742,38.49,78069.09,0.0,0.03366,2e-05,6.00914]
[1778930273748,38.49,78053.2,0.0,0.03327,2e-05,5.95042]
[1778930278754,38.48,78062.88,0.0,0.03349,2e-05,5.98414]
[1778930283759,38.48,78065.14,0.0,0.03353,2e-05,5.99087]
[1778930288764,38.48,78072.37,0.0,0.0337,2e-05,6.01551]
[1778930293769,38.48,78070.82,0.0,0.03365,2e-05,6.0082]
[1778930298774,38.47,78073.63,0.0,0.03371,2e-05,6.01677]
[1778930303779,38.47,78077.27,0.0,0.03378,2e-05,6.02829]
[1778930308784,38.47,78078.71,0.0,0.03381,2e-05,6.03177]
[1778930313789,38.46,78082.1,0.0,0.03386,2e-05,6.03991]
[1778930318794,38.46,78084.3,0.0,0.0339,2e-05,6.04605]
[1778930323799,38.45,78088.77,0.0,0.034,2e-05,6.06043]
[1778930328804,38.45,78089.32,0.0,0.034,2e-05,6.06049]
[1778930334265,38.45,78090.13,0.0,0.03401,2e-05,6.06182]
[1778930334279,38.45,78090.13,0.0,0.03401,2e-05,6.06182]
[1778930334810,38.45,78090.67,0.0,0.03402,2e-05,6.063]
[1778930336812,38.45,78101.43,0.0,0.03427,2e-05,6.10152]
[1778930338637,38.44,78096.99,0.0,0.03416,2e-05,6.08477]
[1778930338738,38.44,78096.99,0.0,0.03416,2e-05,6.08477]
[1778930338814,38.44,78094.92,0.0,0.03411,2e-05,6.07677]
[1778930343819,38.44,78096.27,0.0,0.03413,2e-05,6.07954]
[1778930349825,38.43,78096.13,0.0,0.03411,2e-05,6.07646]
[1778930354830,38.43,78096.11,0.0,0.03409,2e-05,6.07427]
[1778930359835,38.43,78092.07,0.0,0.03398,2e-05,6.05742]
[1778930364839,38.42,78091.88,0.0,0.03396,2e-05,6.05479]
[1778930369844,38.42,78092.76,0.0,0.03397,2e-05,6.05604]
[1778930371341,38.42,78092.15,0.0,0.03395,2e-05,6.05342]
[1778930371715,38.42,78092.15,0.0,0.03394,2e-05,6.05102]
[1778930374850,38.42,78080.17,0.0,0.03364,2e-05,6.00632]
[1778930377208,38.42,78075.24,0.0,0.03351,2e-05,5.98752]
[1778930377853,38.41,78073.98,0.0,0.03348,2e-05,5.98265]
[1778930383859,38.41,78076.19,0.0,0.03352,2e-05,5.98903]
[1778930389841,38.41,78078.58,0.0,0.03357,2e-05,5.99601]
[1778930394871,38.41,78092.48,0.0,0.0339,2e-05,6.04502]
[1778930399876,38.4,78095.65,0.0,0.03396,2e-05,6.05472]
[1778930404881,38.4,78094.81,0.0,0.03393,2e-05,6.04974]
[1778930410887,38.39,78094.19,0.0,0.0339,2e-05,6.04524]
[1778930415892,38.39,78096.18,0.0,0.03393,2e-05,6.05068]
[1778930420897,38.39,78088.74,0.0,0.03374,2e-05,6.02165]
[1778930425902,38.38,78087.62,0.0,0.0337,2e-05,6.01598]
[1778930430907,38.38,78088.56,0.0,0.03371,2e-05,6.01781]
[1778930435912,38.38,78091.16,0.0,0.03375,2e-05,6.02328]
[1778930441918,38.37,78092.11,0.0,0.03376,2e-05,6.02476]
[1778930446922,38.37,78092.26,0.0,0.03375,2e-05,6.02367]
[1778930451927,38.37,78093.95,0.0,0.03378,2e-05,6.02819]
[1778930456932,38.37,78094.49,0.0,0.03379,2e-05,6.02849]
[1778930461937,38.36,78094.93,0.0,0.03379,2e-05,6.02842]
[1778930463285,38.36,78095.32,0.0,0.03379,2e-05,6.02948]
[1778930463456,38.36,78095.32,0.0,0.03379,2e-05,6.02948]
[1778930463552,38.36,78095.32,0.0,0.03379,2e-05,6.02948]
[1778930465941,38.36,78067.59,0.0,0.03312,2e-05,5.92808]
[1778930471947,38.36,78065.08,0.0,0.03305,2e-05,5.91802]
[1778930472024,38.36,78065.08,0.0,0.03305,2e-05,5.91802]
[1778930472106,38.36,78065.08,0.0,0.03305,2e-05,5.91802]
[1778930472429,38.36,78065.08,0.0,0.03305,2e-05,5.91802]
[1778930473621,38.36,78065.08,0.0,0.03305,2e-05,5.91802]
[1778930473749,38.36,78065.08,0.0,0.03305,2e-05,5.91802]
[1778930473836,38.36,78065.08,0.0,0.03305,2e-05,5.91787]
[1778930478954,38.36,78060.73,0.0,0.03294,2e-05,5.90135]
[1778930481641,38.36,78058.56,0.0,0.03289,2e-05,5.89331]
[1778930481665,38.36,78058.56,0.0,0.03289,2e-05,5.89331]
[1778930482958,38.36,78047.78,0.0,0.03263,2e-05,5.85445]
[1778930487081,38.36,78039.78,0.0,0.03244,2e-05,5.82582]
[1778930487962,38.36,78039.52,0.0,0.03243,2e-05,5.82488]
[1778930488639,38.36,78039.52,0.0,0.03243,2e-05,5.82488]
[1778930488963,38.36,78039.18,0.0,0.03243,2e-05,5.82369]
[1778930493968,38.36,78036.81,0.0,0.03236,2e-05,5.81294]
[1778930498973,38.36,78035.17,0.0,0.03232,2e-05,5.8072]
[1778930503978,38.36,78034.79,0.0,0.03231,2e-05,5.80601]
[1778930507637,38.36,78033.76,0.0,0.03229,2e-05,5.80245]
[1778930507679,38.36,78033.76,0.0,0.03229,2e-05,5.80245]
[1778930507982,38.36,78033.57,0.0,0.03229,2e-05,5.80181]
[1778930508948,38.36,78033.57,0.0,0.03229,2e-05,5.80181]
[1778930508983,38.36,78033.48,0.0,0.03228,2e-05,5.80152]
[1778930513988,38.36,78032.77,0.0,0.03227,2e-05,5.79919]
[1778930518993,38.36,78032.33,0.0,0.03226,2e-05,5.79782]
[1778930523998,38.36,78031.25,0.0,0.03223,2e-05,5.79421]
[1778930529003,38.36,78024.75,0.0,0.03208,2e-05,5.77144]
[1778930534008,38.36,78024.22,0.0,0.03208,2e-05,5.76998]
[1778930540014,38.36,78023.23,0.0,0.03206,2e-05,5.76703]
[1778930546020,38.36,78022.11,0.0,0.03203,2e-05,5.76363]
[1778930551982,38.36,78021.0,0.0,0.032,2e-05,5.758]
[1778930557018,38.36,78020.18,0.0,0.03198,2e-05,5.75564]
[1778930562038,38.36,78017.95,0.0,0.03194,2e-05,5.74835]
[1778930567043,38.37,78018.82,0.0,0.03196,2e-05,5.75201]
[1778930572048,38.37,78019.21,0.0,0.03197,2e-05,5.75393]
[1778930577053,38.37,78018.81,0.0,0.03197,2e-05,5.7531]
[1778930582058,38.37,78020.5,0.0,0.03201,2e-05,5.75969]
[1778930588064,38.37,78027.09,0.0,0.03217,2e-05,5.78342]
[1778930593069,38.37,78025.52,0.0,0.03213,2e-05,5.7782]
[1778930598074,38.37,78025.73,0.0,0.03214,2e-05,5.77933]
[1778930603081,38.37,78026.29,0.0,0.03216,2e-05,5.78163]
[1778930605653,38.37,78025.9,0.0,0.03215,2e-05,5.78037]
[1778930605783,38.37,78025.9,0.0,0.03215,2e-05,5.78037]
[1778930605851,38.37,78025.9,0.0,0.03215,2e-05,5.78037]
[1778930608086,38.37,78037.64,0.0,0.03242,2e-05,5.82222]
[1778930611034,38.37,78038.35,0.0,0.03244,2e-05,5.82476]
[1778930611089,38.37,78038.32,0.0,0.03243,2e-05,5.82227]
[1778930613920,38.37,78038.22,0.0,0.03243,2e-05,5.82191]
[1778930615093,38.37,78038.16,0.0,0.03242,2e-05,5.8217]
[1778930620125,38.37,78036.3,0.0,0.03238,2e-05,5.81513]
[1778930621099,38.37,78029.39,0.0,0.03222,2e-05,5.79061]
[1778930626104,38.37,78027.18,0.0,0.03217,2e-05,5.783]
[1778930626313,38.37,78027.18,0.0,0.03217,2e-05,5.783]
[1778930627105,38.37,78024.85,0.0,0.03211,2e-05,5.77484]
[1778930632110,38.37,78028.15,0.0,0.03219,2e-05,5.78687]
[1778930638116,38.37,78028.22,0.0,0.0322,2e-05,5.78747]
[1778930643121,38.38,78021.52,0.0,0.03204,2e-05,5.76409]
[1778930648126,38.38,78028.0,0.0,0.0322,2e-05,5.78745]
[1778930653131,38.38,78028.61,0.0,0.03221,2e-05,5.78987]
[1778930655327,38.38,78023.54,0.0,0.0321,2e-05,5.77201]
[1778930656134,38.38,78023.51,0.0,0.0321,2e-05,5.77198]
[1778930660876,38.38,78025.96,0.0,0.03216,2e-05,5.78093]
[1778930661139,38.38,78026.08,0.0,0.03216,2e-05,5.78143]
[1778930666145,38.38,78026.17,0.0,0.03216,2e-05,5.78207]
[1778930671150,38.38,78026.31,0.0,0.03216,2e-05,5.78055]
[1778930676155,38.38,78026.76,0.0,0.03217,2e-05,5.78246]
[1778930681160,38.38,78027.18,0.0,0.03218,2e-05,5.78427]
[1778930686165,38.38,78027.66,0.0,0.03219,2e-05,5.78626]
[1778930691170,38.38,78030.37,0.0,0.03226,2e-05,5.79611]
[1778930696173,38.38,78032.26,0.0,0.0323,2e-05,5.80299]
[1778930701178,38.38,78033.65,0.0,0.03234,2e-05,5.80806]
[1778930706184,38.38,78037.65,0.0,0.03243,2e-05,5.82235]
[1778930707681,38.38,78037.88,0.0,0.03244,2e-05,5.82318]
[1778930708186,38.38,78042.0,0.0,0.03253,2e-05,5.83784]
[1778930713191,38.38,78040.07,0.0,0.03249,2e-05,5.83082]
[1778930719156,38.38,78040.8,0.0,0.0325,2e-05,5.83333]
[1778930724191,38.38,78042.79,0.0,0.03255,2e-05,5.84028]
[1778930731212,38.38,78041.78,0.0,0.03251,2e-05,5.83413]
[1778930736217,38.38,78040.3,0.0,0.03248,2e-05,5.82879]
[1778930742223,38.38,78041.17,0.0,0.0325,2e-05,5.83177]
[1778930747228,38.38,78040.68,0.0,0.03248,2e-05,5.82981]
[1778930752233,38.38,78039.44,0.0,0.03245,2e-05,5.82495]
[1778930758239,38.38,78038.49,0.0,0.03243,2e-05,5.82142]
[1778930763244,38.38,78040.63,0.0,0.03248,2e-05,5.82902]
[1778930768249,38.38,78046.53,0.0,0.03262,2e-05,5.84992]
[1778930773256,38.38,78048.65,0.0,0.03267,2e-05,5.85726]
[1778930778260,38.38,78050.41,0.0,0.03271,2e-05,5.86323]
[1778930783265,38.38,78055.21,0.0,0.03282,2e-05,5.88003]
[1778930788270,38.38,78058.7,0.0,0.0329,2e-05,5.89203]
[1778930793275,38.37,78059.5,0.0,0.0329,2e-05,5.89199]
[1778930798280,38.37,78058.91,0.0,0.03288,2e-05,5.88928]
[1778930803285,38.37,78060.03,0.0,0.0329,2e-05,5.89273]
[1778930808290,38.37,78060.22,0.0,0.0329,2e-05,5.89286]
[1778930813295,38.37,78059.36,0.0,0.03288,2e-05,5.88919]
[1778930818300,38.37,78057.48,0.0,0.03283,2e-05,5.88194]
[1778930823305,38.37,78058.28,0.0,0.03285,2e-05,5.8843]
[1778930828310,38.37,78058.53,0.0,0.03285,2e-05,5.8847]
[1778930833315,38.37,78058.77,0.0,0.03285,2e-05,5.88504]
[1778930839321,38.36,78059.05,0.0,0.03285,2e-05,5.88543]
[1778930845031,38.36,78057.15,0.0,0.03281,2e-05,5.87815]
[1778930850332,38.36,78059.01,0.0,0.03285,2e-05,5.88426]
[1778930856338,38.36,78061.02,0.0,0.03288,2e-05,5.88847]
[1778930862344,38.36,78060.8,0.0,0.03287,2e-05,5.88704]
[1778930867349,38.36,78058.28,0.0,0.03281,2e-05,5.87752]
[1778930872354,38.36,78063.57,0.0,0.03293,2e-05,5.89602]
[1778930877359,38.36,78069.32,0.0,0.03306,2e-05,5.91602]
[1778930882364,38.36,78071.4,0.0,0.03311,2e-05,5.92276]
[1778930888334,38.35,78074.17,0.0,0.03316,2e-05,5.93174]
[1778930893369,38.35,78076.91,0.0,0.03322,2e-05,5.9407]
[1778930898381,38.35,78078.04,0.0,0.03324,2e-05,5.94382]
[1778930900383,38.35,78090.43,0.0,0.03354,2e-05,5.98831]
[1778930905387,38.35,78090.13,0.0,0.03352,2e-05,5.98587]
[1778930910392,38.34,78084.52,0.0,0.03338,2e-05,5.9643]
[1778930918400,38.34,78087.23,0.0,0.03343,2e-05,5.97194]
[1778930923405,38.35,78087.8,0.0,0.03346,2e-05,5.97569]
[1778930928409,38.35,78089.58,0.0,0.03351,2e-05,5.98305]
[1778930933436,38.35,78089.5,0.0,0.03351,2e-05,5.9836]
[1778930938441,38.35,78089.08,0.0,0.03351,2e-05,5.98295]
[1778930943446,38.35,78080.03,0.0,0.03329,2e-05,5.95061]
[1778930945177,38.35,78080.62,0.0,0.03331,2e-05,5.95253]
[1778930945211,38.35,78080.62,0.0,0.03331,2e-05,5.95253]
[1778930945215,38.35,78080.62,0.0,0.03331,2e-05,5.95253]
[1778930945449,38.35,78086.38,0.0,0.03344,2e-05,5.97318]
[1778930946947,38.35,78088.32,0.0,0.03349,2e-05,5.97998]
[1778930947451,38.35,78086.04,0.0,0.03343,2e-05,5.97144]
[1778930951121,38.35,78086.3,0.0,0.03343,2e-05,5.97166]
[1778930956460,38.35,78086.51,0.0,0.03343,2e-05,5.97099]
[1778930961465,38.35,78090.33,0.0,0.03351,2e-05,5.98362]
[1778930966471,38.34,78090.43,0.0,0.03351,2e-05,5.98268]
[1778930971478,38.34,78090.99,0.0,0.0335,2e-05,5.98106]
[1778930977484,38.34,78096.03,0.0,0.03361,2e-05,5.99775]
[1778930982489,38.34,78094.67,0.0,0.03357,2e-05,5.99143]
[1778930987494,38.33,78094.61,0.0,0.03356,2e-05,5.98986]
[1778930992499,38.33,78095.64,0.0,0.03357,2e-05,5.99226]
[1778930999506,38.33,78097.78,0.0,0.03361,2e-05,5.99812]
[1778931004511,38.32,78098.52,0.0,0.03362,2e-05,5.99941]
[1778931010517,38.32,78099.91,0.0,0.03364,2e-05,6.00277]
[1778931015523,38.32,78101.12,0.0,0.03367,2e-05,6.00704]
[1778931020527,38.32,78101.81,0.0,0.03369,2e-05,6.01025]
[1778931026533,38.32,78102.66,0.0,0.03372,2e-05,6.01411]
[1778931031538,38.32,78100.69,0.0,0.03366,2e-05,6.00517]
[1778931036544,38.33,78094.08,0.0,0.03351,2e-05,5.98183]
[1778931041547,38.33,78089.32,0.0,0.0334,2e-05,5.96554]
[1778931044468,38.33,78088.34,0.0,0.03338,2e-05,5.9624]
[1778931049554,38.33,78081.23,0.0,0.03321,2e-05,5.93804]
[1778931054559,38.33,78080.0,0.0,0.03319,2e-05,5.93483]
[1778931060548,38.34,78079.07,0.0,0.03318,2e-05,5.93299]
[1778931061220,38.34,78079.07,0.0,0.03318,2e-05,5.93299]
[1778931066571,38.34,78088.49,0.0,0.03342,2e-05,5.96861]
[1778931071575,38.34,78084.37,0.0,0.03333,2e-05,5.9546]
[1778931076580,38.34,78078.79,0.0,0.0332,2e-05,5.93558]
[1778931081585,38.35,78076.83,0.0,0.03316,2e-05,5.92979]
[1778931086590,38.35,78073.52,0.0,0.03309,2e-05,5.91968]
[1778931089009,38.35,78073.94,0.0,0.03311,2e-05,5.92174]
[1778931094598,38.35,78076.23,0.0,0.03316,2e-05,5.92925]
[1778931094778,38.35,78076.23,0.0,0.03316,2e-05,5.92925]
[1778931100604,38.36,78073.17,0.0,0.0331,2e-05,5.91975]
[1778931105609,38.36,78072.66,0.0,0.0331,2e-05,5.91927]
[1778931110614,38.36,78074.02,0.0,0.03314,2e-05,5.92555]
[1778931115619,38.39,78065.4,0.0,0.03303,2e-05,5.90893]
[1778931120624,38.4,78063.29,0.0,0.03302,2e-05,5.90815]
[1778931125629,38.4,78068.92,0.0,0.03317,2e-05,5.92974]
[1778931130644,38.41,78070.95,0.0,0.03323,2e-05,5.93824]
[1778931135649,38.41,78074.68,0.0,0.03332,2e-05,5.95285]
[1778931140654,38.41,78075.38,0.0,0.03335,2e-05,5.95638]
[1778931145659,38.41,78078.88,0.0,0.03344,2e-05,5.97002]
[1778931150664,38.41,78079.96,0.0,0.03347,2e-05,5.97482]
[1778931155669,38.41,78080.39,0.0,0.03347,2e-05,5.97483]
[1778931160674,38.42,78080.13,0.0,0.03347,2e-05,5.97476]
[1778931165678,38.42,78082.38,0.0,0.03354,2e-05,5.98449]
[1778931170683,38.42,78083.81,0.0,0.03358,2e-05,5.99044]
[1778931175688,38.42,78084.52,0.0,0.0336,2e-05,5.99371]
[1778931180693,38.42,78084.43,0.0,0.0336,2e-05,5.99407]
[1778931185698,38.42,78083.01,0.0,0.03357,2e-05,5.98963]
[1778931190703,38.43,78082.79,0.0,0.03357,2e-05,5.98956]
[1778931195709,38.43,78084.87,0.0,0.03363,2e-05,5.9978]
[1778931200714,38.44,78086.03,0.0,0.03368,2e-05,6.00641]
[1778931205719,38.44,78088.14,0.0,0.03377,2e-05,6.01841]
[1778931210724,38.45,78087.73,0.0,0.03378,2e-05,6.02113]
[1778931215729,38.46,78084.72,0.0,0.03371,2e-05,6.00981]
[1778931221735,38.46,78085.63,0.0,0.03374,2e-05,6.01374]
[1778931226740,38.46,78085.68,0.0,0.03374,2e-05,6.01441]
[1778931231749,38.46,78089.54,0.0,0.03385,2e-05,6.02971]
[1778931236754,38.47,78089.99,0.0,0.03388,2e-05,6.03545]
[1778931241759,38.47,78091.47,0.0,0.03395,2e-05,6.04491]
[1778931246764,38.48,78091.62,0.0,0.03398,2e-05,6.04946]
[1778931251769,38.49,78091.66,0.0,0.03401,2e-05,6.05357]
[1778931256774,38.5,78094.43,0.0,0.0341,2e-05,6.06755]
[1778931261779,38.5,78095.32,0.0,0.03415,2e-05,6.07458]
[1778931266784,38.51,78093.6,0.0,0.03413,2e-05,6.07203]
[1778931271789,38.52,78092.71,0.0,0.03412,2e-05,6.07013]
[1778931276794,38.52,78091.63,0.0,0.03412,2e-05,6.06992]
[1778931281799,38.53,78093.85,0.0,0.0342,2e-05,6.08172]
[1778931286804,38.54,78093.37,0.0,0.03422,2e-05,6.08361]
[1778931294691,38.55,78093.59,0.0,0.03426,2e-05,6.08948]
[1778931299817,38.56,78092.29,0.0,0.03425,2e-05,6.08901]
[1778931304822,38.56,78091.71,0.0,0.03426,2e-05,6.09045]
[1778931309827,38.57,78092.27,0.0,0.0343,2e-05,6.09602]
[1778931314831,38.58,78092.62,0.0,0.03433,2e-05,6.10073]
[1778931315834,38.58,78103.3,0.0,0.0346,2e-05,6.14062]
[1778931320839,38.58,78103.97,0.0,0.03464,2e-05,6.1462]
[1778931325844,38.59,78104.49,0.0,0.03467,2e-05,6.15118]
[1778931330849,38.59,78105.46,0.0,0.03472,2e-05,6.15779]
[1778931335854,38.6,78108.02,0.0,0.03479,2e-05,6.16776]
[1778931341860,38.61,78106.4,0.0,0.03477,2e-05,6.16528]
[1778931342689,38.61,78106.4,0.0,0.03477,2e-05,6.16528]
[1778931347807,38.61,78115.6,0.0,0.03502,2e-05,6.20203]
[1778931352871,38.62,78117.1,0.0,0.03508,2e-05,6.21068]
[1778931354985,38.62,78117.16,0.0,0.03508,2e-05,6.21139]
[1778931355181,38.62,78117.16,0.0,0.03508,2e-05,6.21139]
[1778931355874,38.62,78116.69,0.0,0.03508,2e-05,6.21068]
[1778931356875,38.62,78134.43,0.0,0.03553,3e-05,6.2771]
[1778931361880,38.62,78129.45,0.0,0.03542,3e-05,6.26058]
[1778931363537,38.62,78128.67,0.0,0.0354,3e-05,6.25811]
[1778931363883,38.63,78128.66,0.0,0.0354,3e-05,6.2585]
[1778931364442,38.63,78128.66,0.0,0.0354,3e-05,6.2585]
[1778931364539,38.63,78128.66,0.0,0.0354,3e-05,6.2585]
[1778931364884,38.63,78131.86,0.0,0.03548,3e-05,6.27084]
[1778931369890,38.63,78133.43,0.0,0.03554,3e-05,6.2787]
[1778931374895,38.63,78135.85,0.0,0.03561,3e-05,6.28966]
[1778931379900,38.64,78138.2,0.0,0.03568,3e-05,6.30031]
[1778931385906,38.64,78133.06,0.0,0.03557,3e-05,6.28335]
[1778931390911,38.64,78134.88,0.0,0.03563,3e-05,6.29204]
[1778931395916,38.65,78132.55,0.0,0.03557,3e-05,6.28283]
[1778931400921,38.65,78129.37,0.0,0.0355,3e-05,6.27291]
[1778931405588,38.65,78129.98,0.0,0.03553,3e-05,6.2768]
[1778931410931,38.66,78121.58,0.0,0.03534,3e-05,6.24807]
[1778931412172,38.66,78120.84,0.0,0.03532,3e-05,6.24574]
[1778931417938,38.67,78120.15,0.0,0.03532,3e-05,6.2458]
[1778931422943,38.67,78117.0,0.0,0.03526,3e-05,6.23635]
[1778931427949,38.67,78116.0,0.0,0.03525,3e-05,6.23493]
[1778931432954,38.68,78114.58,0.0,0.03523,3e-05,6.23193]
[1778931437959,38.68,78112.94,0.0,0.0352,3e-05,6.22815]
[1778931442964,38.69,78112.15,0.0,0.0352,3e-05,6.22754]
[1778931447969,38.69,78110.48,0.0,0.03518,2e-05,6.22372]
[1778931452974,38.7,78115.95,0.0,0.03532,3e-05,6.2439]
[1778931457979,38.7,78117.13,0.0,0.03536,3e-05,6.25043]
[1778931462983,38.7,78120.62,0.0,0.03546,3e-05,6.26546]
[1778931467988,38.71,78123.5,0.0,0.03555,3e-05,6.27816]
[1778931472993,38.71,78124.79,0.0,0.03559,3e-05,6.28483]
[1778931478000,38.71,78127.7,0.0,0.03568,3e-05,6.29748]
[1778931483006,38.72,78122.26,0.0,0.03555,3e-05,6.27827]
[1778931488012,38.72,78112.66,0.0,0.03532,3e-05,6.24454]
[1778931493023,38.73,78111.01,0.0,0.03532,3e-05,6.24452]
[1778931498029,38.77,78109.91,0.0,0.03544,3e-05,6.26106]
[1778931503034,38.8,78112.17,0.0,0.03562,3e-05,6.28773]
[1778931508039,38.82,78112.07,0.0,0.03569,3e-05,6.29809]
[1778931513044,38.83,78112.83,0.0,0.03571,3e-05,6.30008]
[1778931518049,38.83,78113.31,0.0,0.03573,3e-05,6.30346]
[1778931523054,38.83,78110.41,0.0,0.03567,3e-05,6.29425]
[1778931528059,38.83,78110.54,0.0,0.03568,3e-05,6.29559]
[1778931533066,38.84,78109.32,0.0,0.03566,3e-05,6.29267]
[1778931538071,38.86,78105.69,0.0,0.03566,3e-05,6.29295]
[1778931543076,38.86,78103.27,0.0,0.03561,3e-05,6.28564]
[1778931548081,38.87,78104.98,0.0,0.03567,3e-05,6.29362]
[1778931553086,38.87,78113.36,0.0,0.03589,3e-05,6.32635]
[1778931559091,38.87,78118.73,0.0,0.03604,3e-05,6.34785]
[1778931565083,38.88,78118.48,0.0,0.03604,3e-05,6.34834]
[1778931570102,38.88,78120.53,0.0,0.0361,3e-05,6.35714]
[1778931575107,38.88,78122.01,0.0,0.03613,3e-05,6.36131]
[1778931580112,38.88,78122.59,0.0,0.03615,3e-05,6.36449]
[1778931585117,38.88,78125.29,0.0,0.03623,3e-05,6.3756]
[1778931590122,38.89,78127.75,0.0,0.0363,3e-05,6.38573]
[1778931595127,38.89,78128.71,0.0,0.03633,3e-05,6.39014]
[1778931600132,38.89,78131.13,0.0,0.0364,3e-05,6.40002]
[1778931605139,38.89,78127.84,0.0,0.0363,3e-05,6.38617]
[1778931610144,38.88,78130.74,0.0,0.03636,3e-05,6.39483]
[1778931616150,38.87,78129.56,0.0,0.0363,3e-05,6.38678]
[1778931621155,38.87,78129.73,0.0,0.03629,3e-05,6.38447]
[1778931626160,38.86,78124.49,0.0,0.03614,3e-05,6.36202]
[1778931631165,38.86,78119.24,0.0,0.03598,3e-05,6.33799]
[1778931636170,38.86,78113.47,0.0,0.03584,3e-05,6.31779]
[1778931641175,38.87,78111.89,0.0,0.03581,3e-05,6.31331]
[1778931647181,38.87,78110.73,0.0,0.03579,3e-05,6.31074]
[1778931652186,38.86,78110.71,0.0,0.03577,3e-05,6.30735]
[1778931657191,38.85,78110.09,0.0,0.03572,3e-05,6.30063]
[1778931662197,38.85,78103.69,0.0,0.03553,3e-05,6.27257]
[1778931667202,38.84,78112.7,0.0,0.03573,3e-05,6.30232]
[1778931673208,38.83,78115.12,0.0,0.03577,3e-05,6.30859]
[1778931679214,38.83,78117.16,0.0,0.03581,3e-05,6.31393]
[1778931685220,38.82,78117.55,0.0,0.03578,3e-05,6.30957]
[1778931690225,38.81,78117.54,0.0,0.03575,3e-05,6.30512]
[1778931695230,38.8,78119.7,0.0,0.03576,3e-05,6.30632]
[1778931701236,38.8,78119.72,0.0,0.03573,3e-05,6.30242]
[1778931707241,38.79,78122.57,0.0,0.03579,3e-05,6.31035]
[1778931713247,38.79,78123.77,0.0,0.0358,3e-05,6.31212]
[1778931718252,38.78,78124.73,0.0,0.03581,3e-05,6.31342]
[1778931724218,38.78,78118.91,0.0,0.03564,3e-05,6.28907]
[1778931729263,38.77,78118.61,0.0,0.03562,3e-05,6.2859]
[1778931734268,38.77,78116.07,0.0,0.03554,3e-05,6.27443]
[1778931738019,38.77,78115.85,0.0,0.03553,3e-05,6.27284]
[1778931738302,38.77,78115.85,0.0,0.03553,3e-05,6.27207]
[1778931738375,38.77,78115.85,0.0,0.03553,3e-05,6.27207]
[1778931744014,38.76,78115.11,0.0,0.03549,3e-05,6.2674]
[1778931749283,38.76,78113.58,0.0,0.03544,3e-05,6.25949]
[1778931754288,38.76,78112.67,0.0,0.03539,3e-05,6.2519]
[1778931759293,38.75,78112.22,0.0,0.03537,3e-05,6.2485]
[1778931764298,38.75,78111.89,0.0,0.03535,3e-05,6.24558]
[1778931769303,38.75,78111.46,0.0,0.03533,3e-05,6.24232]
[1778931774308,38.74,78110.38,0.0,0.03529,3e-05,6.23666]
[1778931779313,38.74,78109.71,0.0,0.03526,3e-05,6.23258]
[1778931784318,38.74,78109.24,0.0,0.03524,3e-05,6.22928]
[1778931789322,38.73,78116.41,0.0,0.03541,3e-05,6.25421]
[1778931794326,38.73,78123.21,0.0,0.03557,3e-05,6.27916]
[1778931799331,38.74,78123.24,0.0,0.03559,3e-05,6.28115]
[1778931804336,38.74,78122.79,0.0,0.03558,3e-05,6.27978]
[1778931809341,38.73,78123.51,0.0,0.03558,3e-05,6.28052]
[1778931815347,38.73,78124.35,0.0,0.03558,3e-05,6.27885]
[1778931820352,38.73,78125.48,0.0,0.03559,3e-05,6.28112]
[1778931825357,38.72,78125.88,0.0,0.03559,3e-05,6.28067]
[1778931830362,38.72,78126.14,0.0,0.03558,3e-05,6.2797]
[1778931835367,38.72,78126.8,0.0,0.03558,3e-05,6.28021]
[1778931840372,38.71,78127.12,0.0,0.03558,3e-05,6.27948]
[1778931845377,38.71,78125.42,0.0,0.03552,3e-05,6.27128]
[1778931851383,38.7,78123.66,0.0,0.03546,3e-05,6.26254]
[1778931856388,38.7,78124.62,0.0,0.03548,3e-05,6.26431]
[1778931861392,38.7,78125.27,0.0,0.03548,3e-05,6.26496]
[1778931866398,38.69,78126.21,0.0,0.03549,3e-05,6.26666]
[1778931871403,38.69,78129.74,0.0,0.03555,3e-05,6.27553]
[1778931876408,38.69,78130.62,0.0,0.03556,3e-05,6.27691]
[1778931881413,38.68,78131.47,0.0,0.03557,3e-05,6.27819]
[1778931886418,38.68,78133.34,0.0,0.03562,3e-05,6.28479]
[1778931892424,38.68,78133.1,0.0,0.03559,3e-05,6.28159]
[1778931897429,38.68,78126.32,0.0,0.03541,3e-05,6.25448]
[1778931902434,38.67,78124.08,0.0,0.03534,3e-05,6.2445]
[1778931907439,38.67,78128.0,0.0,0.03544,3e-05,6.25838]
[1778931912444,38.67,78126.83,0.0,0.03542,3e-05,6.25606]
[1778931917449,38.68,78126.65,0.0,0.03543,3e-05,6.25748]
[1778931922454,38.68,78125.67,0.0,0.03542,3e-05,6.25594]
[1778931927459,38.68,78126.24,0.0,0.03542,3e-05,6.25637]
[1778931932464,38.68,78126.28,0.0,0.0354,3e-05,6.25235]
[1778931937469,38.67,78124.21,0.0,0.03534,3e-05,6.2438]
[1778931942474,38.67,78124.58,0.0,0.03534,3e-05,6.24357]
[1778931947479,38.67,78124.38,0.0,0.03532,3e-05,6.24126]
[1778931951483,38.67,78113.04,0.0,0.03503,2e-05,6.19805]
[1778931956488,38.67,78109.48,0.0,0.03494,2e-05,6.18446]
[1778931961493,38.67,78100.36,0.0,0.03472,2e-05,6.15138]
[1778931967499,38.67,78097.72,0.0,0.03465,2e-05,6.14075]
[1778931973505,38.66,78097.39,0.0,0.03463,2e-05,6.13862]
[1778931979511,38.66,78096.13,0.0,0.03459,2e-05,6.13313]
[1778931984516,38.66,78095.88,0.0,0.03458,2e-05,6.13155]
[1778931989521,38.66,78094.6,0.0,0.03455,2e-05,6.1262]
[1778931994526,38.66,78088.94,0.0,0.03439,2e-05,6.10244]
[1778931999531,38.66,78089.82,0.0,0.03441,2e-05,6.1052]
[1778932004535,38.66,78089.24,0.0,0.0344,2e-05,6.10342]
[1778932009540,38.66,78095.13,0.0,0.03456,2e-05,6.12673]
[1778932014545,38.67,78094.49,0.0,0.03456,2e-05,6.12753]
[1778932019550,38.67,78094.57,0.0,0.03458,2e-05,6.13094]
[1778932024555,38.68,78095.16,0.0,0.03462,2e-05,6.13618]
[1778932029560,38.68,78094.98,0.0,0.03464,2e-05,6.13859]
[1778932034565,38.69,78091.57,0.0,0.03457,2e-05,6.12912]
[1778932039570,38.7,78091.65,0.0,0.0346,2e-05,6.13248]
[1778932044575,38.7,78092.38,0.0,0.03464,2e-05,6.13822]
[1778932050504,38.71,78092.42,0.0,0.03466,2e-05,6.14134]
[1778932055591,38.71,78094.37,0.0,0.03472,2e-05,6.14963]
[1778932060596,38.72,78094.63,0.0,0.03474,2e-05,6.15348]
[1778932066602,38.73,78095.54,0.0,0.03479,2e-05,6.16024]
[1778932071607,38.73,78094.8,0.0,0.03479,2e-05,6.16032]
[1778932076611,38.74,78094.89,0.0,0.03481,2e-05,6.16344]
[1778932081616,38.74,78095.91,0.0,0.03486,2e-05,6.16992]
[1778932086621,38.75,78095.68,0.0,0.03487,2e-05,6.17179]
[1778932091626,38.75,78098.0,0.0,0.03494,2e-05,6.18226]
[1778932097632,38.75,78095.78,0.0,0.03488,2e-05,6.17276]
[1778932102637,38.75,78097.48,0.0,0.03491,2e-05,6.17787]
[1778932109396,38.74,78097.58,0.0,0.0349,2e-05,6.1769]
[1778932114649,38.74,78097.19,0.0,0.03487,2e-05,6.17167]
[1778932119654,38.74,78097.04,0.0,0.03486,2e-05,6.17007]
[1778932124659,38.74,78097.28,0.0,0.03486,2e-05,6.16987]
[1778932130664,38.73,78096.33,0.0,0.03483,2e-05,6.16512]
[1778932135669,38.73,78095.45,0.0,0.0348,2e-05,6.16089]
[1778932140674,38.73,78095.27,0.0,0.03479,2e-05,6.15923]
[1778932145680,38.73,78094.74,0.0,0.03477,2e-05,6.15635]
[1778932150685,38.73,78096.59,0.0,0.03481,2e-05,6.16217]
[1778932158693,38.72,78095.5,0.0,0.03477,2e-05,6.15659]
[1778932163698,38.72,78092.78,0.0,0.0347,2e-05,6.14644]
[1778932168703,38.73,78090.14,0.0,0.03465,2e-05,6.1397]
[1778932173708,38.73,78086.62,0.0,0.03457,2e-05,6.12588]
[1778932178713,38.74,78087.65,0.0,0.03461,2e-05,6.1327]
[1778932181329,38.74,78086.77,0.0,0.0346,2e-05,6.1307]
[1778932182717,38.74,78076.2,0.0,0.03434,2e-05,6.09176]
[1778932187282,38.74,78070.15,0.0,0.03419,2e-05,6.06945]
[1778932192727,38.74,78071.05,0.0,0.03421,2e-05,6.07238]
[1778932197732,38.74,78070.9,0.0,0.0342,2e-05,6.0716]
[1778932202737,38.74,78071.69,0.0,0.03422,2e-05,6.07422]
[1778932207742,38.74,78071.64,0.0,0.03422,2e-05,6.07374]
[1778932212747,38.74,78069.17,0.0,0.03415,2e-05,6.06451]
[1778932217752,38.74,78069.64,0.0,0.03416,2e-05,6.066]
[1778932225283,38.74,78071.64,0.0,0.03421,2e-05,6.07307]
[1778932230762,38.74,78071.58,0.0,0.03423,2e-05,6.07611]
[1778932236772,38.75,78069.24,0.0,0.03419,2e-05,6.0687]
[1778932241777,38.75,78069.51,0.0,0.03421,2e-05,6.07234]
[1778932246783,38.75,78070.06,0.0,0.03422,2e-05,6.07404]
[1778932253790,38.76,78070.01,0.0,0.03424,2e-05,6.07717]
[1778932258795,38.77,78070.21,0.0,0.03427,2e-05,6.08132]
[1778932263800,38.77,78064.49,0.0,0.03414,2e-05,6.06174]
[1778932268804,38.77,78065.35,0.0,0.03416,2e-05,6.06462]
[1778932274809,38.77,78067.73,0.0,0.03422,2e-05,6.07295]
[1778932279814,38.77,78059.89,0.0,0.03402,2e-05,6.04426]
[1778932284819,38.77,78056.26,0.0,0.03396,2e-05,6.03484]
[1778932289825,38.78,78051.84,0.0,0.03388,2e-05,6.02261]
[1778932294831,38.79,78043.1,0.0,0.03368,2e-05,5.99255]
[1778932299836,38.8,78043.44,0.0,0.03372,2e-05,5.99784]
[1778932305842,38.8,78044.2,0.0,0.03377,2e-05,6.00536]
[1778932311848,38.81,78043.44,0.0,0.03378,2e-05,6.00738]
[1778932316853,38.82,78044.0,0.0,0.03382,2e-05,6.0133]
[1778932321858,38.82,78044.48,0.0,0.03384,2e-05,6.01514]
[1778932326863,38.82,78051.99,0.0,0.03402,2e-05,6.04232]
[1778932329866,38.82,78061.88,0.0,0.03427,2e-05,6.08032]
[1778932335872,38.83,78059.2,0.0,0.03424,2e-05,6.07461]
[1778932340877,38.84,78059.91,0.0,0.03428,2e-05,6.08053]
[1778932345882,38.85,78059.29,0.0,0.03428,2e-05,6.08158]
[1778932351609,38.85,78058.97,0.0,0.03429,2e-05,6.08132]
[1778932356892,38.86,78062.41,0.0,0.0344,2e-05,6.09772]
[1778932361897,38.86,78061.33,0.0,0.03439,2e-05,6.09696]
[1778932366902,38.87,78052.2,0.0,0.03419,2e-05,6.0662]
[1778932371906,38.88,78043.89,0.0,0.03401,2e-05,6.03971]
[1778932376910,38.88,78045.98,0.0,0.03408,2e-05,6.05082]
[1778932382827,38.89,78052.97,0.0,0.03428,2e-05,6.08023]
[1778932387862,38.9,78053.19,0.0,0.03431,2e-05,6.0843]
[1778932393904,38.9,78050.76,0.0,0.03428,2e-05,6.0794]
[1778932398934,38.91,78050.95,0.0,0.0343,2e-05,6.08335]
[1778932403938,38.92,78051.08,0.0,0.03433,2e-05,6.087]
[1778932408943,38.92,78053.71,0.0,0.03442,2e-05,6.09974]
[1778932413948,38.93,78053.74,0.0,0.03442,2e-05,6.09977]
[1778932418954,38.93,78051.42,0.0,0.03437,2e-05,6.09296]
[1778932423961,38.93,78052.13,0.0,0.0344,2e-05,6.09636]
[1778932428966,38.93,78052.59,0.0,0.0344,2e-05,6.09737]
[1778932433971,38.93,78052.92,0.0,0.03441,2e-05,6.09789]
[1778932438976,38.93,78055.05,0.0,0.03445,2e-05,6.10491]
[1778932443981,38.93,78054.93,0.0,0.03445,2e-05,6.10373]
[1778932448986,38.93,78057.3,0.0,0.0345,2e-05,6.11236]
[1778932453990,38.92,78056.99,0.0,0.03449,2e-05,6.11043]
[1778932458995,38.92,78056.44,0.0,0.03447,2e-05,6.10765]
[1778932464000,38.92,78055.86,0.0,0.03445,2e-05,6.10481]
[1778932469005,38.92,78055.8,0.0,0.03445,2e-05,6.10388]
[1778932474010,38.92,78055.84,0.0,0.03443,2e-05,6.1009]
[1778932479015,38.92,78053.32,0.0,0.03436,2e-05,6.09106]
[1778932484020,38.92,78053.35,0.0,0.03438,2e-05,6.0928]
[1778932489025,38.92,78053.14,0.0,0.03437,2e-05,6.09216]
[1778932494030,38.92,78053.44,0.0,0.03439,2e-05,6.09496]
[1778932499034,38.93,78056.21,0.0,0.03448,2e-05,6.10809]
[1778932504039,38.94,78055.78,0.0,0.03449,2e-05,6.10953]
[1778932509044,38.94,78055.22,0.0,0.0345,2e-05,6.11048]
[1778932514049,38.95,78055.08,0.0,0.03451,2e-05,6.11292]
[1778932519054,38.95,78054.87,0.0,0.03453,2e-05,6.11511]
[1778932525060,38.96,78054.67,0.0,0.03455,2e-05,6.11788]
[1778932530065,38.96,78055.17,0.0,0.03457,2e-05,6.1218]
[1778932535070,38.96,78055.03,0.0,0.03455,2e-05,6.11798]
[1778932540075,38.97,78053.77,0.0,0.03454,2e-05,6.11558]
[1778932545079,38.97,78053.83,0.0,0.03454,2e-05,6.11569]
[1778932551003,38.96,78053.27,0.0,0.03452,2e-05,6.11266]
[1778932555089,38.97,78041.87,0.0,0.03424,2e-05,6.07216]
[1778932561073,38.97,78041.52,0.0,0.03425,2e-05,6.07255]
[1778932566100,38.97,78044.82,0.0,0.03432,2e-05,6.084]
[1778932571104,38.97,78038.86,0.0,0.03419,2e-05,6.06416]
[1778932577110,38.98,78035.47,0.0,0.03414,2e-05,6.05593]
[1778932582115,38.98,78035.18,0.0,0.03415,2e-05,6.05822]
[1778932587120,38.99,78033.84,0.0,0.03413,2e-05,6.05523]
[1778932592125,38.99,78035.23,0.0,0.03415,2e-05,6.05743]
[1778932597130,38.99,78033.87,0.0,0.03411,2e-05,6.05211]
[1778932602135,38.99,78033.48,0.0,0.0341,2e-05,6.05033]
[1778932607140,38.99,78032.13,0.0,0.03407,2e-05,6.04511]
[1778932612144,38.98,78033.46,0.0,0.0341,2e-05,6.0496]
[1778932617149,38.98,78033.46,0.0,0.03409,2e-05,6.04922]
[1778932622154,38.98,78038.39,0.0,0.03421,2e-05,6.06668]
[1778932627159,38.98,78043.75,0.0,0.03434,2e-05,6.08554]
[1778932632164,38.99,78045.17,0.0,0.03439,2e-05,6.09304]
[1778932637169,38.99,78046.48,0.0,0.03444,2e-05,6.10081]
[1778932642174,39.0,78047.05,0.0,0.03448,2e-05,6.10587]
[1778932647178,39.0,78042.37,0.0,0.03436,2e-05,6.08888]
[1778932652183,39.0,78042.35,0.0,0.03436,2e-05,6.08797]
[1778932657188,39.01,78041.46,0.0,0.03436,2e-05,6.08782]
[1778932663194,39.01,78039.31,0.0,0.03433,2e-05,6.083]
[1778932669200,39.01,78042.62,0.0,0.0344,2e-05,6.09417]
[1778932675206,39.01,78044.94,0.0,0.03445,2e-05,6.10167]
[1778932680211,39.01,78045.37,0.0,0.03446,2e-05,6.10321]
[1778932685216,39.01,78046.27,0.0,0.03448,2e-05,6.10565]
[1778932690221,39.01,78046.27,0.0,0.03447,2e-05,6.10483]
[1778932695226,39.0,78047.26,0.0,0.03449,2e-05,6.10761]
[1778932700231,39.0,78047.79,0.0,0.0345,2e-05,6.10869]
[1778932705236,39.0,78049.14,0.0,0.03454,2e-05,6.11425]
[1778932710241,39.01,78056.61,0.0,0.03474,2e-05,6.14416]
[1778932715246,39.01,78056.43,0.0,0.03474,2e-05,6.14372]
[1778932721252,39.02,78055.84,0.0,0.03475,2e-05,6.14473]
[1778932728241,39.03,78055.18,0.0,0.03476,2e-05,6.14599]
[1778932733266,39.03,78055.27,0.0,0.03478,2e-05,6.1489]
[1778932739272,39.04,78054.91,0.0,0.03479,2e-05,6.15063]
[1778932744277,39.04,78053.78,0.0,0.03478,2e-05,6.14906]
[1778932749282,39.05,78047.49,0.0,0.03464,2e-05,6.12872]
[1778932754287,39.05,78046.14,0.0,0.03463,2e-05,6.12652]
[1778932759292,39.06,78048.22,0.0,0.0347,2e-05,6.13677]
[1778932764297,39.06,78045.77,0.0,0.03465,2e-05,6.13049]
[1778932769303,39.07,78047.45,0.0,0.03471,2e-05,6.13853]
[1778932774309,39.07,78043.86,0.0,0.03463,2e-05,6.1257]
[1778932779313,39.08,78044.16,0.0,0.03465,2e-05,6.12949]
[1778932784318,39.08,78044.83,0.0,0.03469,2e-05,6.1346]
[1778932791325,39.09,78045.47,0.0,0.03473,2e-05,6.1406]
[1778932797331,39.09,78045.46,0.0,0.03475,2e-05,6.14362]
[1778932802336,39.1,78045.48,0.0,0.03476,2e-05,6.14469]
[1778932807342,39.1,78038.94,0.0,0.03459,2e-05,6.12051]
[1778932812347,39.1,78044.85,0.0,0.03475,2e-05,6.14399]
[1778932817865,39.1,78044.26,0.0,0.03475,2e-05,6.14451]
[1778932822901,39.11,78043.71,0.0,0.03476,2e-05,6.14518]
[1778932827936,39.11,78041.34,0.0,0.03472,2e-05,6.13923]
[1778932828536,39.11,78041.34,0.0,0.03472,2e-05,6.13923]
[1778932828591,39.11,78041.34,0.0,0.03472,2e-05,6.13923]
[1778932828595,39.11,78041.34,0.0,0.03472,2e-05,6.13923]
[1778932828602,39.11,78041.35,0.0,0.03472,2e-05,6.1398]
[1778932830358,39.11,78041.35,0.0,0.03472,2e-05,6.1398]
[1778932830499,39.12,78041.35,0.0,0.03473,2e-05,6.14034]
[1778932830957,39.12,78041.37,0.0,0.03473,2e-05,6.14095]
[1778932835991,39.12,78040.62,0.0,0.03472,2e-05,6.13849]
[1778932842033,39.13,78039.74,0.0,0.03472,2e-05,6.13851]
[1778932847069,39.13,78038.6,0.0,0.03471,2e-05,6.13707]
[1778932852104,39.14,78038.32,0.0,0.03472,2e-05,6.13876]
[1778932857139,39.14,78038.62,0.0,0.03475,2e-05,6.14254]
[1778932864680,39.15,78038.15,0.0,0.03477,2e-05,6.14516]
[1778932870233,39.16,78038.41,0.0,0.03479,2e-05,6.14878]
[1778932878288,39.16,78038.92,0.0,0.03483,2e-05,6.15483]
[1778932883323,39.17,78040.1,0.0,0.03488,2e-05,6.16168]
[1778932888358,39.18,78038.77,0.0,0.03487,2e-05,6.15985]
[1778932893394,39.18,78037.15,0.0,0.03483,2e-05,6.15405]
[1778932897301,39.18,78034.43,0.0,0.03478,2e-05,6.1457]
[1778932897398,39.18,78034.43,0.0,0.03478,2e-05,6.1457]
[1778932897404,39.18,78034.43,0.0,0.03478,2e-05,6.1457]
[1778932897423,39.18,78032.52,0.0,0.03473,2e-05,6.13875]
[1778932900567,39.19,78031.38,0.0,0.03472,2e-05,6.13675]
[1778932900663,39.19,78031.38,0.0,0.03472,2e-05,6.13675]
[1778932901220,39.19,78031.38,0.0,0.03472,2e-05,6.13675]
[1778932901242,39.19,78031.38,0.0,0.03472,2e-05,6.13675]
[1778932901380,39.19,78031.38,0.0,0.03472,2e-05,6.13675]
[1778932901425,39.19,78025.92,0.0,0.03459,2e-05,6.1175]
[1778932906684,39.19,78019.7,0.0,0.03445,2e-05,6.09731]
[1778932906758,39.19,78015.1,0.0,0.03434,2e-05,6.08127]
[1778932908443,39.19,78015.1,0.0,0.03434,2e-05,6.08127]
[1778932917561,39.21,78004.71,0.0,0.03414,2e-05,6.05051]
[1778932922597,39.21,78018.75,0.0,0.0345,2e-05,6.10373]
[1778932927634,39.22,78022.07,0.0,0.03459,2e-05,6.11791]
[1778932932670,39.22,78021.73,0.0,0.03459,2e-05,6.11768]
[1778932937704,39.21,78020.96,0.0,0.03455,2e-05,6.11166]
[1778932943746,39.2,78020.85,0.0,0.03452,2e-05,6.10746]
[1778932951803,39.19,78020.8,0.0,0.03447,2e-05,6.09989]
[1778932956836,39.19,78020.94,0.0,0.03445,2e-05,6.09739]
[1778932961872,39.18,78020.99,0.0,0.03444,2e-05,6.09459]
[1778932966906,39.18,78022.47,0.0,0.03445,2e-05,6.09696]
[1778932971943,39.17,78023.23,0.0,0.03445,2e-05,6.09676]
[1778932977985,39.17,78023.47,0.0,0.03443,2e-05,6.09415]
[1778932983019,39.16,78024.89,0.0,0.03445,2e-05,6.09729]
[1778932989065,39.16,78024.49,0.0,0.03444,2e-05,6.09498]
[1778932991053,39.16,78024.21,0.0,0.03443,2e-05,6.09383]
[1778932996117,39.16,78036.1,0.0,0.03472,2e-05,6.13654]
[1778932996834,39.16,78036.1,0.0,0.03472,2e-05,6.13654]
[1778933002159,39.15,78043.11,0.0,0.03487,2e-05,6.15988]
[1778933007195,39.16,78047.78,0.0,0.035,2e-05,6.17848]
[1778933012230,39.16,78054.22,0.0,0.03516,2e-05,6.20169]
[1778933017265,39.16,78059.59,0.0,0.0353,2e-05,6.22247]
[1778933022299,39.16,78062.79,0.0,0.03538,2e-05,6.2339]
[1778933024480,39.16,78062.91,0.0,0.03538,2e-05,6.23426]
[1778933024581,39.16,78064.33,0.0,0.03541,2e-05,6.2394]
[1778933025320,39.16,78064.33,0.0,0.03541,2e-05,6.23932]
[1778933027336,39.16,78079.92,0.0,0.03581,3e-05,6.29748]
[1778933032375,39.17,78069.71,0.0,0.03556,2e-05,6.26089]
[1778933033383,39.17,78057.09,0.0,0.03525,2e-05,6.21477]
[1778933036083,39.17,78059.78,0.0,0.03532,2e-05,6.22541]
[1778933036405,39.17,78060.29,0.0,0.03534,2e-05,6.22765]
[1778933036963,39.17,78060.29,0.0,0.03534,2e-05,6.22765]
[1778933042446,39.17,78060.87,0.0,0.03537,2e-05,6.23201]
[1778933047481,39.18,78057.01,0.0,0.03528,2e-05,6.21979]
[1778933052521,39.18,78055.33,0.0,0.03526,2e-05,6.21606]
[1778933057551,39.18,78055.81,0.0,0.03528,2e-05,6.21986]
[1778933064600,39.19,78056.41,0.0,0.03532,2e-05,6.22484]
[1778933069636,39.19,78053.24,0.0,0.03525,2e-05,6.21504]
[1778933074671,39.2,78057.85,0.0,0.03537,2e-05,6.23148]
[1778933079705,39.2,78062.59,0.0,0.0355,2e-05,6.25065]
[1778933086231,39.2,78064.11,0.0,0.03555,2e-05,6.25818]
[1778933091802,39.21,78066.13,0.0,0.03561,2e-05,6.26754]
[1778933096826,39.21,78061.64,0.0,0.03551,2e-05,6.2527]
[1778933101860,39.21,78059.02,0.0,0.03546,2e-05,6.24479]
[1778933106869,39.22,78058.02,0.0,0.03544,2e-05,6.24254]
[1778933112492,39.21,78050.61,0.0,0.03525,2e-05,6.21361]
[1778933117972,39.2,78048.66,0.0,0.03516,2e-05,6.20093]
[1778933123753,39.2,78047.08,0.0,0.0351,2e-05,6.19201]
[1778933129049,39.19,78049.66,0.0,0.03513,2e-05,6.19597]
[1778933134084,39.18,78048.43,0.0,0.03506,2e-05,6.18511]
[1778933139120,39.17,78049.24,0.0,0.03505,2e-05,6.18426]
[1778933144154,39.17,78051.13,0.0,0.03507,2e-05,6.1874]
[1778933149189,39.16,78054.69,0.0,0.03513,2e-05,6.19658]
[1778933154224,39.15,78054.1,0.0,0.03509,2e-05,6.19056]
[1778933159259,39.14,78054.43,0.0,0.03507,2e-05,6.18789]
[1778933165301,39.13,78054.31,0.0,0.03504,2e-05,6.18283]
[1778933170340,39.13,78053.95,0.0,0.035,2e-05,6.17773]
[1778933175374,39.12,78052.95,0.0,0.03495,2e-05,6.17036]
[1778933180409,39.11,78053.13,0.0,0.03493,2e-05,6.16736]
[1778933185444,39.11,78054.1,0.0,0.03493,2e-05,6.16729]
[1778933190482,39.1,78055.09,0.0,0.03493,2e-05,6.16734]
[1778933196521,39.09,78054.4,0.0,0.03487,2e-05,6.15816]
[1778933201556,39.09,78050.7,0.0,0.03476,2e-05,6.14117]
[1778933206591,39.08,78048.23,0.0,0.03467,2e-05,6.12873]
[1778933212636,39.07,78046.28,0.0,0.03459,2e-05,6.11757]
[1778933217668,39.06,78043.77,0.0,0.03451,2e-05,6.10512]
[1778933222705,39.06,78042.26,0.0,0.03445,2e-05,6.09569]
[1778933227739,39.05,78032.77,0.0,0.03419,2e-05,6.05818]
[1778933235795,39.04,78035.77,0.0,0.03423,2e-05,6.06435]
[1778933240829,39.04,78041.9,0.0,0.03436,2e-05,6.08362]
[1778933245865,39.03,78044.15,0.0,0.0344,2e-05,6.08886]
[1778933250900,39.03,78046.17,0.0,0.03443,2e-05,6.09327]
[1778933255934,39.02,78047.52,0.0,0.03443,2e-05,6.09286]
[1778933259965,39.02,78058.54,0.0,0.03468,2e-05,6.13058]
[1778933264998,39.01,78048.93,0.0,0.03442,2e-05,6.09245]
[1778933270034,39.0,78049.28,0.0,0.03441,2e-05,6.09073]
[1778933277570,39.0,78050.45,0.0,0.03441,2e-05,6.09079]
[1778933283125,38.99,78051.93,0.0,0.03442,2e-05,6.09261]
[1778933288159,38.98,78052.31,0.0,0.03441,2e-05,6.09101]
[1778933293193,38.98,78049.29,0.0,0.03432,2e-05,6.07711]
[1778933298229,38.98,78050.56,0.0,0.03434,2e-05,6.08017]
[1778933303265,38.97,78051.2,0.0,0.03434,2e-05,6.08099]
[1778933308300,38.97,78051.66,0.0,0.03435,2e-05,6.08205]
[1778933311567,38.97,78051.52,0.0,0.03435,2e-05,6.0813]
[1778933317271,38.97,78038.22,0.0,0.03399,2e-05,6.02822]
[1778933317272,38.97,78038.22,0.0,0.03399,2e-05,6.02822]
[1778933323406,38.96,78034.39,0.0,0.03388,2e-05,6.01128]
[1778933328440,38.96,78032.07,0.0,0.03381,2e-05,6.00074]
[1778933333475,38.95,78029.84,0.0,0.03374,2e-05,5.99059]
[1778933338510,38.95,78027.96,0.0,0.03368,2e-05,5.9822]
[1778933343544,38.95,78026.44,0.0,0.03364,2e-05,5.97515]
[1778933349586,38.94,78025.0,0.0,0.03358,2e-05,5.96753]
[1778933354623,38.94,78024.18,0.0,0.03356,2e-05,5.96384]
[1778933362678,38.93,78025.76,0.0,0.03358,2e-05,5.9663]
[1778933368200,38.93,78027.71,0.0,0.03361,2e-05,5.97091]
[1778933374762,38.92,78026.24,0.0,0.03354,2e-05,5.96091]
[1778933379797,38.92,78024.75,0.0,0.0335,2e-05,5.95454]
[1778933384832,38.92,78023.71,0.0,0.03348,2e-05,5.95115]
[1778933390873,38.92,78022.94,0.0,0.03346,2e-05,5.94841]
[1778933395909,38.92,78022.2,0.0,0.03344,2e-05,5.946]
[1778933400943,38.92,78021.85,0.0,0.03344,2e-05,5.94501]
[1778933405980,38.92,78021.48,0.0,0.03343,2e-05,5.94396]
[1778933416049,38.92,78022.92,0.0,0.03344,2e-05,5.94533]
[1778933421083,38.91,78022.19,0.0,0.03341,2e-05,5.94118]
[1778933428620,38.91,78021.61,0.0,0.03338,2e-05,5.93635]
[1778933435184,38.9,78021.44,0.0,0.03334,2e-05,5.93068]
[1778933440220,38.9,78018.92,0.0,0.03327,2e-05,5.92023]
[1778933445256,38.9,78018.06,0.0,0.03324,2e-05,5.91509]
[1778933452304,38.89,78018.6,0.0,0.03323,2e-05,5.91471]
[1778933458829,38.89,78019.08,0.0,0.03323,2e-05,5.91484]
[1778933464387,38.89,78019.16,0.0,0.03323,2e-05,5.91427]
[1778933472443,38.89,78019.19,0.0,0.03323,2e-05,5.91374]
[1778933477479,38.88,78019.26,0.0,0.03322,2e-05,5.91257]
[1778933489040,38.88,78020.19,0.0,0.03322,2e-05,5.91278]
[1778933494598,38.88,78019.91,0.0,0.03319,2e-05,5.90803]
[1778933499633,38.87,78019.72,0.0,0.03318,2e-05,5.9058]
[1778933507689,38.87,78019.7,0.0,0.03316,2e-05,5.90372]
[1778933512724,38.87,78020.49,0.0,0.03318,2e-05,5.90596]
[1778933518766,38.87,78020.37,0.0,0.03318,2e-05,5.90667]
[1778933523801,38.87,78018.85,0.0,0.03315,2e-05,5.90189]
[1778933528835,38.87,78018.6,0.0,0.03314,2e-05,5.90052]
[1778933537900,38.87,78019.16,0.0,0.03315,2e-05,5.90119]
[1778933545956,38.87,78019.2,0.0,0.03315,2e-05,5.90174]
[1778933550992,38.87,78017.74,0.0,0.03311,2e-05,5.89649]
[1778933556027,38.87,78017.93,0.0,0.03311,2e-05,5.89496]
[1778933562070,38.87,78017.99,0.0,0.03312,2e-05,5.89623]
[1778933563002,38.87,78017.99,0.0,0.03312,2e-05,5.89623]
[1778933565090,38.87,78007.39,0.0,0.03286,2e-05,5.85789]
[1778933568683,38.87,78005.96,0.0,0.03282,2e-05,5.85232]
[1778933574153,38.87,78006.07,0.0,0.03282,2e-05,5.85178]
[1778933579678,38.87,78008.79,0.0,0.03288,2e-05,5.86066]
[1778933585231,38.86,78006.88,0.0,0.03283,2e-05,5.85304]
[1778933591162,38.86,78005.97,0.0,0.0328,2e-05,5.84933]
[1778933600340,38.86,78004.15,0.0,0.03275,2e-05,5.84171]
[1778933605375,38.86,78009.96,0.0,0.03288,2e-05,5.8617]
[1778933611166,38.86,78017.89,0.0,0.03307,2e-05,5.88933]
[1778933622495,38.85,78018.26,0.0,0.03305,2e-05,5.88618]
[1778933630038,38.85,78019.29,0.0,0.03307,2e-05,5.88891]
[1778933632406,38.85,78019.29,0.0,0.03307,2e-05,5.88891]
[1778933638235,38.85,78024.27,0.0,0.03318,2e-05,5.90554]
[1778933638237,38.85,78024.27,0.0,0.03318,2e-05,5.90554]
[1778933650178,38.85,78025.46,0.0,0.03319,2e-05,5.90711]
[1778933651076,38.85,78025.46,0.0,0.03319,2e-05,5.90711]
[1778933661209,38.84,78025.55,0.0,0.03318,2e-05,5.90587]
[1778933666811,38.84,78025.76,0.0,0.03318,2e-05,5.90561]
[1778933671846,38.84,78025.91,0.0,0.03316,2e-05,5.90277]
[1778933676880,38.84,78026.03,0.0,0.03316,2e-05,5.9024]
[1778933681916,38.84,78026.17,0.0,0.03316,2e-05,5.90211]
[1778933686951,38.83,78027.87,0.0,0.03319,2e-05,5.90737]
[1778933691987,38.83,78028.35,0.0,0.0332,2e-05,5.90825]
[1778933697022,38.83,78031.36,0.0,0.03327,2e-05,5.9181]
[1778933698663,38.83,78031.09,0.0,0.03326,2e-05,5.91694]
[1778933704077,38.83,78026.3,0.0,0.03313,2e-05,5.89856]
[1778933709112,38.83,78028.54,0.0,0.03318,2e-05,5.90569]
[1778933715154,38.82,78027.96,0.0,0.03316,2e-05,5.90255]
[1778933720189,38.82,78027.33,0.0,0.03314,2e-05,5.89945]
[1778933726232,38.82,78027.22,0.0,0.03313,2e-05,5.89808]
[1778933731098,38.82,78026.31,0.0,0.0331,2e-05,5.89405]
[1778933736303,38.82,78028.68,0.0,0.03314,2e-05,5.89922]
[1778933741339,38.82,78030.33,0.0,0.03318,2e-05,5.90439]
[1778933746373,38.81,78032.82,0.0,0.03323,2e-05,5.91256]
[1778933752415,38.81,78034.1,0.0,0.03326,2e-05,5.91628]
[1778933758371,38.81,78033.73,0.0,0.03324,2e-05,5.91453]
[1778933758469,38.81,78032.0,0.0,0.0332,2e-05,5.90808]
[1778933758547,38.81,78028.35,0.0,0.03311,2e-05,5.89505]
[1778933760292,38.81,78028.35,0.0,0.03311,2e-05,5.89505]
[1778933760393,38.81,78023.42,0.0,0.03299,2e-05,5.87716]
[1778933764949,38.81,78017.94,0.0,0.03286,2e-05,5.85749]
[1778933765005,38.81,78016.42,0.0,0.03283,2e-05,5.85203]
[1778933771024,38.81,78007.72,0.0,0.03262,2e-05,5.82083]
[1778933776591,38.81,78001.55,0.0,0.03247,2e-05,5.79902]
[1778933781099,38.81,77986.08,0.0,0.03211,2e-05,5.74471]
[1778933786661,38.81,77983.92,0.0,0.03207,2e-05,5.73756]
[1778933791697,38.81,77987.11,0.0,0.03213,2e-05,5.74671]
[1778933796731,38.81,77985.9,0.0,0.0321,2e-05,5.74262]
[1778933809819,38.81,77982.43,0.0,0.03202,2e-05,5.73078]
[1778933815864,38.81,77982.59,0.0,0.03203,2e-05,5.73151]
[1778933821392,38.81,77978.12,0.0,0.03193,2e-05,5.71615]
[1778933826941,38.81,77974.47,0.0,0.03185,2e-05,5.70385]
[1778933828996,38.81,77974.85,0.0,0.03186,2e-05,5.70526]
[1778933829327,38.81,77974.85,0.0,0.03186,2e-05,5.70526]
[1778933829367,38.81,77965.86,0.0,0.03165,2e-05,5.67404]
[1778933836454,38.82,77960.56,0.0,0.03153,2e-05,5.65647]
[1778933836455,38.82,77960.56,0.0,0.03153,2e-05,5.65647]
[1778933836492,38.82,77960.93,0.0,0.03155,2e-05,5.65828]
[1778933836909,38.82,77960.93,0.0,0.03155,2e-05,5.65828]
[1778933837010,38.82,77960.93,0.0,0.03155,2e-05,5.65828]
[1778933837106,38.82,77961.72,0.0,0.03156,2e-05,5.66103]
[1778933842800,38.82,77962.02,0.0,0.03158,2e-05,5.66291]
[1778933842807,38.82,77962.02,0.0,0.03158,2e-05,5.66308]
[1778933848088,38.82,77960.87,0.0,0.03156,2e-05,5.65998]
[1778933853123,38.82,77962.69,0.0,0.03159,2e-05,5.66485]
[1778933858157,38.82,77963.78,0.0,0.03162,2e-05,5.66952]
[1778933862336,38.83,77964.15,0.0,0.03164,2e-05,5.67132]
[1778933862437,38.83,77972.42,0.0,0.03183,2e-05,5.70043]
[1778933868228,38.83,77976.44,0.0,0.03192,2e-05,5.71502]
[1778933870192,38.83,77976.88,0.0,0.03194,2e-05,5.71666]
[1778933870222,38.83,77976.88,0.0,0.03194,2e-05,5.71666]
[1778933870324,38.83,77974.37,0.0,0.03188,2e-05,5.708]
[1778933874339,38.83,77977.34,0.0,0.03195,2e-05,5.71871]
[1778933874417,38.83,77977.89,0.0,0.03196,2e-05,5.72084]
[1778933880313,38.83,77976.39,0.0,0.03193,2e-05,5.71599]
[1778933886353,38.83,77973.68,0.0,0.03187,2e-05,5.70724]
[1778933891881,38.83,77970.5,0.0,0.0318,2e-05,5.69676]
[1778933897434,38.84,77971.32,0.0,0.03184,2e-05,5.70232]
[1778933904480,38.84,77975.87,0.0,0.03197,2e-05,5.72182]
[1778933909515,38.85,77977.77,0.0,0.03203,2e-05,5.73096]
[1778933911109,38.85,77978.77,0.0,0.03206,2e-05,5.73495]
[1778933912317,38.85,77978.68,0.0,0.03204,2e-05,5.73229]
[1778933917572,38.85,77970.45,0.0,0.03186,2e-05,5.70465]
[1778933922609,38.85,77959.49,0.0,0.03161,2e-05,5.66729]
[1778933925560,38.85,77960.1,0.0,0.03163,2e-05,5.66958]
[1778933930666,38.86,77955.14,0.0,0.03152,2e-05,5.65361]
[1778933935701,38.86,77953.09,0.0,0.03148,2e-05,5.64741]
[1778933942250,38.86,77949.08,0.0,0.0314,2e-05,5.63464]
[1778933944652,38.86,77949.08,0.0,0.0314,2e-05,5.635]
[1778933950379,38.86,77945.31,0.0,0.03132,2e-05,5.62295]
[1778933951160,38.86,77945.58,0.0,0.03133,2e-05,5.62407]
[1778933956700,38.87,77953.52,0.0,0.03152,2e-05,5.65236]
[1778933962389,38.87,77950.6,0.0,0.03145,2e-05,5.64302]
[1778933970946,38.87,77947.43,0.0,0.03139,2e-05,5.63326]
[1778933977994,38.87,77946.57,0.0,0.03136,2e-05,5.62892]
[1778933983029,38.87,77946.4,0.0,0.03137,2e-05,5.62901]
[1778933987125,38.87,77933.12,0.0,0.03107,2e-05,5.58388]
[1778933992599,38.88,77931.46,0.0,0.03104,2e-05,5.57951]
[1778933998136,38.88,77933.72,0.0,0.0311,2e-05,5.58841]
[1778934003171,38.88,77933.94,0.0,0.03111,2e-05,5.59029]
[1778934008206,38.88,77924.12,0.0,0.0309,2e-05,5.55785]
[1778934014247,38.89,77932.48,0.0,0.0311,2e-05,5.58799]
[1778934019282,38.89,77933.61,0.0,0.03113,2e-05,5.59312]
[1778934025325,38.89,77935.14,0.0,0.03117,2e-05,5.59985]
[1778934032374,38.89,77936.7,0.0,0.03121,2e-05,5.60469]
[1778934036402,38.9,77949.14,0.0,0.0315,2e-05,5.6486]
[1778934041441,38.9,77950.81,0.0,0.03154,2e-05,5.65535]
[1778934047482,38.9,77950.2,0.0,0.03154,2e-05,5.65435]
[1778934052518,38.9,77948.44,0.0,0.0315,2e-05,5.64915]
[1778934057553,38.9,77946.64,0.0,0.03147,2e-05,5.64394]
[1778934063098,38.91,77944.84,0.0,0.03143,2e-05,5.63852]
[1778934068630,38.91,77942.77,0.0,0.03139,2e-05,5.63231]
[1778934075680,38.91,77942.42,0.0,0.03139,2e-05,5.63215]
[1778934080713,38.91,77941.01,0.0,0.03136,2e-05,5.62803]
[1778934085750,38.91,77942.53,0.0,0.0314,2e-05,5.63403]
[1778934088769,38.91,77952.78,0.0,0.03164,2e-05,5.66984]
[1778934094811,38.91,77953.83,0.0,0.03166,2e-05,5.67173]
[1778934099847,38.92,77950.26,0.0,0.03158,2e-05,5.65996]
[1778934105896,38.92,77949.76,0.0,0.03157,2e-05,5.65898]
[1778934110931,38.92,77947.67,0.0,0.03153,2e-05,5.65242]
[1778934115965,38.92,77941.61,0.0,0.0314,2e-05,5.63224]
[1778934122008,38.92,77939.73,0.0,0.03136,2e-05,5.62677]
[1778934128050,38.92,77938.45,0.0,0.03134,2e-05,5.62334]
[1778934133599,38.92,77937.12,0.0,0.03131,2e-05,5.61941]
[1778934139128,38.93,77936.4,0.0,0.0313,2e-05,5.61813]
[1778934144162,38.93,77935.92,0.0,0.0313,2e-05,5.61717]
[1778934149197,38.93,77935.21,0.0,0.03129,2e-05,5.61577]
[1778934154234,38.93,77934.26,0.0,0.03126,2e-05,5.61111]
[1778934159050,38.93,77932.69,0.0,0.03123,2e-05,5.60652]
[1778934159146,38.93,77932.69,0.0,0.03123,2e-05,5.60652]
[1778934159148,38.93,77932.69,0.0,0.03123,2e-05,5.60652]
[1778934159268,38.93,77932.87,0.0,0.03124,2e-05,5.60734]
[1778934164304,38.94,77938.53,0.0,0.03137,2e-05,5.62766]
[1778934165946,38.94,77938.63,0.0,0.03137,2e-05,5.62817]
[1778934165988,38.94,77938.63,0.0,0.03137,2e-05,5.62817]
[1778934166318,38.94,77938.19,0.0,0.03136,2e-05,5.62682]
[1778934171352,38.94,77937.37,0.0,0.03135,2e-05,5.62483]
[1778934176388,38.94,77938.04,0.0,0.03137,2e-05,5.62796]
[1778934181423,38.94,77937.9,0.0,0.03137,2e-05,5.62829]
[1778934186458,38.94,77938.89,0.0,0.0314,2e-05,5.63248]
[1778934187992,38.94,77940.93,0.0,0.03145,2e-05,5.63965]
[1778934188038,38.94,77940.93,0.0,0.03145,2e-05,5.63965]
[1778934188472,38.94,77943.4,0.0,0.03151,2e-05,5.6483]
[1778934190486,38.94,77960.46,0.0,0.0319,2e-05,5.70761]
[1778934193148,38.94,77960.76,0.0,0.03191,2e-05,5.7087]
[1778934193510,38.94,77960.74,0.0,0.03191,2e-05,5.70865]
[1778934195197,38.94,77960.63,0.0,0.0319,2e-05,5.70829]
[1778934195521,38.94,77961.68,0.0,0.03193,2e-05,5.71197]
[1778934200556,38.94,77959.65,0.0,0.03188,2e-05,5.705]
[1778934202463,38.94,77954.97,0.0,0.03178,2e-05,5.68879]
[1778934202570,38.94,77952.16,0.0,0.03171,2e-05,5.67911]
[1778934207605,38.95,77952.91,0.0,0.03173,2e-05,5.6822]
[1778934213647,38.95,77953.33,0.0,0.03173,2e-05,5.68176]
[1778934217163,38.95,77952.36,0.0,0.03171,2e-05,5.6786]
[1778934217188,38.95,77952.36,0.0,0.03171,2e-05,5.6786]
[1778934217675,38.95,77951.57,0.0,0.03169,2e-05,5.67592]
[1778934219425,38.95,77953.43,0.0,0.03174,2e-05,5.68244]
[1778934219692,38.95,77957.28,0.0,0.03183,2e-05,5.69587]
[1778934221727,38.95,77957.84,0.0,0.03184,2e-05,5.69784]
[1778934221800,38.95,77960.66,0.0,0.0319,2e-05,5.70771]
[1778934227495,38.95,77967.07,0.0,0.03205,2e-05,5.73003]
[1778934227496,38.95,77967.07,0.0,0.03205,2e-05,5.73003]
[1778934227745,38.95,77971.62,0.0,0.03216,2e-05,5.74588]
[1778934232780,38.95,77973.6,0.0,0.0322,2e-05,5.75258]
[1778934237814,38.95,77972.02,0.0,0.03216,2e-05,5.74681]
[1778934242850,38.95,77971.32,0.0,0.03215,2e-05,5.74413]
[1778934247885,38.95,77966.86,0.0,0.03204,2e-05,5.72842]
[1778934252922,38.95,77969.12,0.0,0.03209,2e-05,5.73626]
[1778934257956,38.95,77970.9,0.0,0.03213,2e-05,5.74246]
[1778934262991,38.95,77974.37,0.0,0.03221,2e-05,5.75456]
[1778934269377,38.95,77975.28,0.0,0.03224,2e-05,5.75776]
[1778934269397,38.95,77972.62,0.0,0.03217,2e-05,5.74845]
[1778934272054,38.95,77964.23,0.0,0.03197,2e-05,5.71695]
[1778934274583,38.95,77953.91,0.0,0.03173,2e-05,5.68128]
[1778934276153,38.95,77953.91,0.0,0.03173,2e-05,5.68142]
[1778934276362,38.95,77943.66,0.0,0.0315,2e-05,5.64609]
[1778934282124,38.95,77938.01,0.0,0.03138,2e-05,5.62778]
[1778934287159,38.95,77936.68,0.0,0.03136,2e-05,5.62424]
[1778934292194,38.95,77935.68,0.0,0.03134,2e-05,5.62184]
[1778934297230,38.96,77927.99,0.0,0.03117,2e-05,5.59662]
[1778934302265,38.96,77929.4,0.0,0.03121,2e-05,5.6027]
[1778934307300,38.96,77923.09,0.0,0.03108,2e-05,5.5824]
[1778934312336,38.96,77920.97,0.0,0.03104,2e-05,5.57662]
[1778934317370,38.97,77909.65,0.0,0.0308,2e-05,5.53955]
[1778934322406,38.97,77909.84,0.0,0.03081,2e-05,5.54187]
[1778934327441,38.97,77914.49,0.0,0.03093,2e-05,5.55922]
[1778934333483,38.98,77916.92,0.0,0.03098,2e-05,5.56694]
[1778934338518,38.98,77920.37,0.0,0.03107,2e-05,5.5802]
[1778934343553,38.98,77924.47,0.0,0.03117,2e-05,5.59568]
[1778934349596,38.99,77925.24,0.0,0.0312,2e-05,5.60004]
[1778934355158,38.99,77926.85,0.0,0.03125,2e-05,5.60728]
[1778934365227,38.99,77928.68,0.0,0.03131,2e-05,5.61644]
[1778934373785,39.0,77931.04,0.0,0.03138,2e-05,5.62683]
[1778934379828,39.0,77931.2,0.0,0.03139,2e-05,5.62903]
[1778934384864,39.0,77935.09,0.0,0.03149,2e-05,5.64374]
[1778934388575,39.01,77940.17,0.0,0.03161,2e-05,5.66193]
[1778934388892,39.01,77942.52,0.0,0.03167,2e-05,5.67043]
[1778934393928,39.01,77941.28,0.0,0.03163,2e-05,5.66466]
[1778934394319,39.01,77941.28,0.0,0.03163,2e-05,5.66466]
[1778934394934,39.01,77939.78,0.0,0.0316,2e-05,5.65965]
[1778934399970,39.01,77939.44,0.0,0.0316,2e-05,5.65936]
[1778934405006,39.01,77941.41,0.0,0.03165,2e-05,5.66697]
[1778934410040,39.01,77943.53,0.0,0.0317,2e-05,5.67493]
[1778934416085,39.01,77944.19,0.0,0.03172,2e-05,5.67785]
[1778934421119,39.02,77942.08,0.0,0.03168,2e-05,5.67107]
[1778934426156,39.02,77937.07,0.0,0.03156,2e-05,5.65433]
[1778934432198,39.02,77936.61,0.0,0.03156,2e-05,5.65346]
[1778934438240,39.02,77935.65,0.0,0.03154,2e-05,5.65086]
[1778934445792,39.02,77935.73,0.0,0.03155,2e-05,5.65191]
[1778934451330,39.02,77934.01,0.0,0.0315,2e-05,5.64431]
[1778934454400,39.02,77933.91,0.0,0.0315,2e-05,5.6442]
[1778934454821,39.02,77933.91,0.0,0.0315,2e-05,5.6442]
[1778934454823,39.02,77927.31,0.0,0.03135,2e-05,5.62159]
[1778934457373,39.02,77906.3,0.0,0.03088,2e-05,5.55031]
[1778934460144,39.02,77905.18,0.0,0.03086,2e-05,5.54677]
[1778934460394,39.03,77905.07,0.0,0.03086,2e-05,5.54694]
[1778934465934,39.03,77904.05,0.0,0.03085,2e-05,5.54489]
[1778934471471,39.03,77903.8,0.0,0.03085,2e-05,5.54577]
[1778934476506,39.03,77898.03,0.0,0.03073,2e-05,5.52764]
[1778934481615,39.04,77894.6,0.0,0.03067,2e-05,5.51739]
[1778934481684,39.04,77885.6,0.0,0.03047,2e-05,5.48727]
[1778934486090,39.04,77874.24,0.0,0.03023,2e-05,5.45112]
[1778934487727,39.04,77874.24,0.0,0.03023,2e-05,5.45112]
[1778934488168,39.04,77874.24,0.0,0.03023,2e-05,5.45112]
[1778934487734,39.04,77872.5,0.0,0.0302,2e-05,5.44571]
[1778934488591,39.04,77872.5,0.0,0.0302,2e-05,5.44616]
[1778934489650,39.04,77872.5,0.0,0.0302,2e-05,5.44616]
[1778934489741,39.04,77872.5,0.0,0.0302,2e-05,5.44616]
[1778934489751,39.04,77874.94,0.0,0.03026,2e-05,5.45479]
[1778934496160,39.05,77874.02,0.0,0.03026,2e-05,5.45458]
[1778934501683,39.05,77878.28,0.0,0.03036,2e-05,5.47092]
[1778934506717,39.06,77884.98,0.0,0.03052,2e-05,5.49538]
[1778934511752,39.06,77888.37,0.0,0.0306,2e-05,5.50633]
[1778934516787,39.07,77885.88,0.0,0.03056,2e-05,5.49972]
[1778934521822,39.07,77878.13,0.0,0.0304,2e-05,5.47561]
[1778934527864,39.07,77878.81,0.0,0.03043,2e-05,5.48038]
[1778934532899,39.08,77877.98,0.0,0.03042,2e-05,5.47964]
[1778934537935,39.08,77882.68,0.0,0.03054,2e-05,5.49749]
[1778934542970,39.09,77879.44,0.0,0.03048,2e-05,5.4884]
[1778934548007,39.09,77879.5,0.0,0.0305,2e-05,5.49044]
[1778934553041,39.09,77882.23,0.0,0.03057,2e-05,5.50147]
[1778934558079,39.1,77883.94,0.0,0.03062,2e-05,5.50947]
[1778934563112,39.1,77888.37,0.0,0.03073,2e-05,5.52629]
[1778934567051,39.1,77895.44,0.0,0.0309,2e-05,5.55129]
[1778934567151,39.1,77903.64,0.0,0.03108,2e-05,5.57955]
[1778934571182,39.11,77919.19,0.0,0.03143,2e-05,5.63147]
[1778934573744,39.11,77926.47,0.0,0.0316,2e-05,5.65688]
[1778934574188,39.11,77926.95,0.0,0.03161,2e-05,5.6587]
[1778934579222,39.11,77935.65,0.0,0.03181,2e-05,5.68942]
[1778934584259,39.11,77937.26,0.0,0.03185,2e-05,5.69557]
[1778934589293,39.11,77936.11,0.0,0.03183,2e-05,5.69218]
[1778934594328,39.11,77935.53,0.0,0.03182,2e-05,5.69082]
[1778934599363,39.11,77943.02,0.0,0.032,2e-05,5.71738]
[1778934604398,39.11,77951.2,0.0,0.03219,2e-05,5.74609]
[1778934609433,39.11,77951.59,0.0,0.0322,2e-05,5.74759]
[1778934614467,39.11,77949.55,0.0,0.03215,2e-05,5.74058]
[1778934619756,39.11,77954.76,0.0,0.03227,2e-05,5.75873]
[1778934619864,39.11,77954.76,0.0,0.03227,2e-05,5.75873]
[1778934619869,39.11,77954.76,0.0,0.03227,2e-05,5.75873]
[1778934619887,39.11,77957.05,0.0,0.03233,2e-05,5.76669]
[1778934625544,39.11,77964.82,0.0,0.0325,2e-05,5.7934]
[1778934630938,39.11,77961.87,0.0,0.03243,2e-05,5.78269]
[1778934631115,39.11,77961.87,0.0,0.03243,2e-05,5.78269]
[1778934631151,39.11,77961.38,0.0,0.03241,2e-05,5.77852]
[1778934637147,39.11,77959.84,0.0,0.03237,2e-05,5.77257]
[1778934642664,39.11,77954.48,0.0,0.03224,2e-05,5.75324]
[1778934647699,39.11,77950.08,0.0,0.03214,2e-05,5.73757]
[1778934652734,39.11,77952.02,0.0,0.03218,2e-05,5.74393]
[1778934657768,39.11,77951.72,0.0,0.03217,2e-05,5.74244]
[1778934662810,39.11,77951.19,0.0,0.03215,2e-05,5.74013]
[1778934667844,39.11,77950.89,0.0,0.03214,2e-05,5.7386]
[1778934672878,39.1,77950.11,0.0,0.03212,2e-05,5.73538]
[1778934677912,39.1,77953.93,0.0,0.03221,2e-05,5.74814]
[1778934679927,39.1,77966.59,0.0,0.0325,2e-05,5.79202]
[1778934684962,39.1,77965.84,0.0,0.03247,2e-05,5.78847]
[1778934689998,39.1,77966.43,0.0,0.03248,2e-05,5.78963]
[1778934695034,39.1,77966.88,0.0,0.03247,2e-05,5.78798]
[1778934700079,39.1,77971.41,0.0,0.03257,2e-05,5.80302]
[1778934705114,39.09,77973.29,0.0,0.03261,2e-05,5.80873]
[1778934710149,39.09,77977.27,0.0,0.0327,2e-05,5.82185]
[1778934715184,39.09,77979.56,0.0,0.03275,2e-05,5.82902]
[1778934720218,39.09,77981.44,0.0,0.03278,2e-05,5.83477]
[1778934726261,39.09,77982.75,0.0,0.03281,2e-05,5.83819]
[1778934732303,39.08,77983.67,0.0,0.03282,2e-05,5.84042]
[1778934738347,39.08,77984.56,0.0,0.03284,2e-05,5.84258]
[1778934744391,39.08,77985.73,0.0,0.03286,2e-05,5.84574]
[1778934750430,39.08,77987.0,0.0,0.03288,2e-05,5.84929]
[1778934755465,39.08,77987.81,0.0,0.03288,2e-05,5.849]
[1778934761508,39.08,77987.08,0.0,0.03286,2e-05,5.84553]
[1778934766542,39.07,77985.0,0.0,0.0328,2e-05,5.83736]
[1778934771578,39.07,77987.41,0.0,0.03286,2e-05,5.84514]
[1778934776615,39.07,77989.19,0.0,0.03289,2e-05,5.85063]
[1778934781648,39.07,77991.58,0.0,0.03294,2e-05,5.85814]
[1778934788198,39.07,77989.51,0.0,0.03289,2e-05,5.84973]
[1778934793732,39.07,77993.02,0.0,0.03296,2e-05,5.86105]
[1778934799774,39.06,77990.34,0.0,0.03289,2e-05,5.85039]
[1778934804809,39.06,77992.09,0.0,0.03293,2e-05,5.85563]
[1778934805967,39.06,77992.09,0.0,0.03293,2e-05,5.85563]
[1778934806009,39.06,77992.09,0.0,0.03293,2e-05,5.85563]
[1778934806051,39.06,77992.09,0.0,0.03293,2e-05,5.85563]
[1778934806158,39.06,77996.4,0.0,0.03303,2e-05,5.8707]
[1778934808338,39.06,78012.58,0.0,0.03341,2e-05,5.92771]
[1778934809903,39.06,78012.58,0.0,0.03341,2e-05,5.92741]
[1778934809959,39.06,78013.59,0.0,0.03343,2e-05,5.93071]
[1778934815888,39.06,78018.51,0.0,0.03352,2e-05,5.9439]
[1778934820922,39.05,78022.66,0.0,0.03361,2e-05,5.95694]
[1778934825957,39.05,78025.22,0.0,0.03365,2e-05,5.96427]
[1778934832055,39.05,78025.2,0.0,0.03364,2e-05,5.96273]
[1778934839048,39.04,78025.1,0.0,0.03362,2e-05,5.95912]
[1778934845092,39.03,78027.82,0.0,0.03367,2e-05,5.96669]
[1778934851132,39.03,78029.95,0.0,0.03371,2e-05,5.97216]
[1778934858181,39.03,78030.32,0.0,0.0337,2e-05,5.97098]
[1778934868758,39.02,78033.44,0.0,0.03375,2e-05,5.97827]
[1778934876307,39.01,78035.04,0.0,0.03376,2e-05,5.97917]
[1778934883356,39.01,78036.0,0.0,0.03376,2e-05,5.98022]
[1778934889398,39.01,78037.48,0.0,0.03378,2e-05,5.9835]
[1778934896491,39.0,78037.51,0.0,0.03378,2e-05,5.98259]
[1778934896531,39.0,78037.17,0.0,0.03376,2e-05,5.9797]
[1778934902489,39.0,78037.17,0.0,0.03374,2e-05,5.97773]
[1778934905510,38.99,78021.62,0.0,0.03337,2e-05,5.92121]
[1778934910548,38.99,78023.56,0.0,0.0334,2e-05,5.92691]
[1778934911597,38.99,78023.56,0.0,0.0334,2e-05,5.92691]
[1778934912560,38.99,78028.71,0.0,0.03352,2e-05,5.94476]
[1778934916588,38.99,78017.28,0.0,0.03324,2e-05,5.90289]
[1778934917513,38.99,78017.28,0.0,0.03324,2e-05,5.90289]
[1778934917595,38.99,78013.79,0.0,0.03316,2e-05,5.89026]
[1778934922630,38.99,78009.63,0.0,0.03305,2e-05,5.8745]
[1778934927665,38.99,78008.29,0.0,0.03301,2e-05,5.86873]
[1778934932700,38.98,78007.51,0.0,0.03298,2e-05,5.86254]
[1778934937735,38.98,78007.02,0.0,0.03296,2e-05,5.85976]
[1778934943776,38.98,78009.97,0.0,0.03302,2e-05,5.86885]
[1778934949330,38.98,78010.23,0.0,0.03302,2e-05,5.86864]
[1778934954854,38.97,78008.83,0.0,0.03297,2e-05,5.86233]
[1778934961903,38.97,78007.49,0.0,0.03293,2e-05,5.85615]
[1778934966938,38.97,78011.82,0.0,0.03303,2e-05,5.87049]
[1778934971973,38.97,78015.03,0.0,0.0331,2e-05,5.88072]
[1778934977008,38.96,78016.48,0.0,0.03312,2e-05,5.88471]
[1778934982043,38.96,78018.23,0.0,0.03316,2e-05,5.88979]
[1778934989610,38.96,78020.71,0.0,0.0332,2e-05,5.89674]
[1778934996142,38.96,78022.11,0.0,0.03321,2e-05,5.89794]
[1778935002185,38.95,78021.76,0.0,0.0332,2e-05,5.89533]
[1778935008225,38.95,78021.99,0.0,0.03319,2e-05,5.89481]
[1778935014269,38.95,78021.42,0.0,0.03317,2e-05,5.8915]
[1778935019303,38.95,78021.73,0.0,0.03317,2e-05,5.89156]
[1778935024339,38.94,78012.72,0.0,0.03295,2e-05,5.85866]
[1778935029374,38.94,78010.94,0.0,0.0329,2e-05,5.85161]
[1778935034408,38.94,78007.82,0.0,0.03282,2e-05,5.83982]
[1778935039445,38.94,78009.87,0.0,0.03287,2e-05,5.84632]
[1778935045490,38.94,78011.06,0.0,0.03289,2e-05,5.8496]
[1778935050522,38.94,78007.35,0.0,0.0328,2e-05,5.83571]
[1778935055560,38.94,78003.25,0.0,0.03268,2e-05,5.81813]
[1778935061600,38.93,78002.6,0.0,0.03266,2e-05,5.81489]
[1778935068649,38.93,78001.2,0.0,0.03262,2e-05,5.80896]
[1778935079726,38.93,78005.09,0.0,0.0327,2e-05,5.82093]
[1778935082747,38.93,78020.69,0.0,0.03307,2e-05,5.87563]
[1778935087782,38.93,78023.26,0.0,0.03312,2e-05,5.88355]
[1778935093826,38.92,78023.73,0.0,0.03312,2e-05,5.88375]
[1778935098859,38.92,78022.87,0.0,0.03309,2e-05,5.87949]
[1778935104900,38.92,78020.58,0.0,0.03303,2e-05,5.86993]
[1778935110455,38.92,78017.68,0.0,0.03295,2e-05,5.85848]
[1778935115981,38.91,78017.49,0.0,0.03292,2e-05,5.85408]
[1778935122020,38.91,78016.32,0.0,0.03289,2e-05,5.84862]
[1778935130595,38.91,78018.02,0.0,0.03292,2e-05,5.85294]
[1778935137125,38.9,78019.68,0.0,0.03295,2e-05,5.85747]
[1778935145181,38.9,78022.72,0.0,0.03301,2e-05,5.86672]
[1778935150735,38.9,78027.05,0.0,0.0331,2e-05,5.88103]
[1778935156258,38.9,78029.56,0.0,0.03315,2e-05,5.88822]
[1778935161294,38.89,78024.36,0.0,0.03302,2e-05,5.86901]
[1778935167335,38.89,78025.8,0.0,0.03305,2e-05,5.87336]
[1778935175391,38.89,78027.81,0.0,0.03308,2e-05,5.87713]
[1778935180426,38.89,78020.05,0.0,0.03289,2e-05,5.84901]
[1778935185461,38.89,78016.24,0.0,0.0328,2e-05,5.83499]
[1778935190500,38.89,78013.49,0.0,0.03273,2e-05,5.82476]
[1778935195535,38.89,78009.82,0.0,0.03264,2e-05,5.81129]
[1778935201088,38.89,78008.32,0.0,0.0326,2e-05,5.80541]
[1778935206612,38.88,78005.83,0.0,0.03254,2e-05,5.79614]
[1778935214669,38.88,78013.62,0.0,0.03271,2e-05,5.82267]
[1778935219704,38.88,78016.48,0.0,0.03278,2e-05,5.83214]
[1778935228769,38.88,78018.19,0.0,0.03281,2e-05,5.83703]
[1778935237828,38.88,78019.5,0.0,0.03282,2e-05,5.8381]
[1778935247896,38.88,78021.05,0.0,0.03285,2e-05,5.84243]
[1778935257966,38.87,78022.66,0.0,0.03288,2e-05,5.84701]
[1778935263004,38.87,78023.89,0.0,0.03291,2e-05,5.85082]
[1778935269046,38.87,78024.11,0.0,0.03291,2e-05,5.85095]
[1778935280121,38.87,78024.52,0.0,0.03291,2e-05,5.85125]
[1778935290191,38.87,78025.15,0.0,0.03292,2e-05,5.85246]
[1778935296236,38.87,78025.59,0.0,0.03291,2e-05,5.85104]
[1778935301787,38.86,78026.28,0.0,0.03292,2e-05,5.85301]
[1778935308319,38.86,78025.85,0.0,0.03291,2e-05,5.85081]
[1778935313356,38.86,78029.69,0.0,0.033,2e-05,5.86396]
[1778935320404,38.86,78031.59,0.0,0.03303,2e-05,5.86981]
[1778935322169,38.86,78031.18,0.0,0.03302,2e-05,5.86808]
[1778935322221,38.86,78031.18,0.0,0.03302,2e-05,5.86808]
[1778935322421,38.86,78031.18,0.0,0.03302,2e-05,5.86808]
[1778935324101,38.86,78030.38,0.0,0.033,2e-05,5.8651]
[1778935324175,38.86,78030.38,0.0,0.033,2e-05,5.8651]
[1778935324432,38.86,78028.35,0.0,0.03295,2e-05,5.85777]
[1778935329466,38.86,78029.31,0.0,0.03297,2e-05,5.86056]
[1778935334504,38.86,78031.88,0.0,0.03303,2e-05,5.86903]
[1778935339537,38.86,78030.43,0.0,0.03299,2e-05,5.86318]
[1778935344572,38.85,78029.64,0.0,0.03297,2e-05,5.85971]
[1778935352629,38.85,78029.12,0.0,0.03293,2e-05,5.85443]
[1778935357664,38.85,78028.64,0.0,0.03292,2e-05,5.85209]
[1778935362698,38.85,78028.46,0.0,0.03291,2e-05,5.85084]
[1778935367734,38.85,78028.08,0.0,0.0329,2e-05,5.84888]
[1778935374783,38.85,78027.81,0.0,0.03288,2e-05,5.84708]
[1778935382842,38.85,78027.69,0.0,0.03288,2e-05,5.84571]
[1778935387874,38.84,78025.36,0.0,0.03282,2e-05,5.83691]
[1778935392908,38.84,78025.8,0.0,0.03282,2e-05,5.83798]
[1778935397944,38.84,78026.18,0.0,0.03283,2e-05,5.83884]
[1778935402983,38.84,78026.38,0.0,0.03283,2e-05,5.83908]
[1778935406003,38.84,78013.16,0.0,0.03252,2e-05,5.79206]
[1778935412046,38.84,78012.25,0.0,0.03248,2e-05,5.7865]
[1778935419095,38.84,78013.03,0.0,0.0325,2e-05,5.78923]
[1778935424130,38.84,78009.85,0.0,0.03243,2e-05,5.77795]
[1778935430172,38.84,78008.48,0.0,0.03239,2e-05,5.77309]
[1778935436213,38.84,78013.01,0.0,0.0325,2e-05,5.78906]
[1778935441249,38.84,78016.89,0.0,0.03259,2e-05,5.80278]
[1778935448297,38.84,78020.03,0.0,0.03267,2e-05,5.81393]
[1778935453778,38.84,78021.77,0.0,0.03271,2e-05,5.82013]
[1778935453828,38.84,78021.77,0.0,0.03271,2e-05,5.82013]
[1778935453832,38.84,78021.77,0.0,0.03271,2e-05,5.82013]
[1778935453866,38.84,78022.93,0.0,0.03274,2e-05,5.82425]
[1778935454534,38.84,78022.93,0.0,0.03274,2e-05,5.82425]
[1778935454542,38.84,78026.97,0.0,0.03283,2e-05,5.83859]
[1778935457956,38.84,78029.09,0.0,0.03288,2e-05,5.84608]
[1778935457960,38.84,78030.12,0.0,0.03291,2e-05,5.8497]
[1778935460490,38.84,78029.72,0.0,0.0329,2e-05,5.8482]
[1778935460590,38.84,78029.15,0.0,0.03288,2e-05,5.84613]
[1778935466424,38.84,78024.87,0.0,0.03278,2e-05,5.83063]
[1778935471459,38.84,78021.06,0.0,0.03267,2e-05,5.81453]
[1778935476495,38.84,78018.77,0.0,0.03262,2e-05,5.80621]
[1778935481530,38.84,78019.34,0.0,0.03263,2e-05,5.80796]
[1778935486565,38.84,78017.18,0.0,0.03258,2e-05,5.8]
[1778935493132,38.84,78014.88,0.0,0.03252,2e-05,5.79142]
[1778935500663,38.84,78014.69,0.0,0.03251,2e-05,5.79024]
[1778935505699,38.84,78011.16,0.0,0.03243,2e-05,5.77747]
[1778935511743,38.83,78010.73,0.0,0.03241,2e-05,5.7756]
[1778935516777,38.83,78007.73,0.0,0.03234,2e-05,5.76478]
[1778935521813,38.83,78006.73,0.0,0.03232,2e-05,5.76105]
[1778935527856,38.83,78006.79,0.0,0.03232,2e-05,5.76106]
[1778935532892,38.83,78006.48,0.0,0.0323,2e-05,5.7575]
[1778935538933,38.83,78010.79,0.0,0.0324,2e-05,5.77244]
[1778935543968,38.83,78010.15,0.0,0.03238,2e-05,5.76998]
[1778935553554,38.83,78014.59,0.0,0.03248,2e-05,5.78515]
[1778935561088,38.83,78019.01,0.0,0.03258,2e-05,5.8004]
[1778935566123,38.83,78021.7,0.0,0.03264,2e-05,5.8097]
[1778935571160,38.83,78016.35,0.0,0.03252,2e-05,5.79065]
[1778935579216,38.83,78013.37,0.0,0.03245,2e-05,5.78025]
[1778935584251,38.83,78012.05,0.0,0.03242,2e-05,5.7757]
[1778935589287,38.83,78014.28,0.0,0.03247,2e-05,5.78358]
[1778935594328,38.83,78009.87,0.0,0.03235,2e-05,5.76572]
[1778935599358,38.83,78014.61,0.0,0.03247,2e-05,5.78257]
[1778935604397,38.83,78017.99,0.0,0.03255,2e-05,5.79465]
[1778935609432,38.83,78020.24,0.0,0.0326,2e-05,5.80275]
[1778935614466,38.83,78019.98,0.0,0.0326,2e-05,5.8019]
[1778935619503,38.83,78019.12,0.0,0.03258,2e-05,5.79891]
[1778935624536,38.83,78016.17,0.0,0.03251,2e-05,5.78856]
[1778935630578,38.83,78016.07,0.0,0.0325,2e-05,5.78831]
[1778935635615,38.83,78014.61,0.0,0.03247,2e-05,5.78323]
[1778935640649,38.83,78014.0,0.0,0.03246,2e-05,5.78116]
[1778935645685,38.83,78013.74,0.0,0.03245,2e-05,5.78027]
[1778935654257,38.83,78018.47,0.0,0.03255,2e-05,5.79432]
[1778935659783,38.83,78017.21,0.0,0.03252,2e-05,5.78964]
[1778935667842,38.83,78018.04,0.0,0.03253,2e-05,5.79207]
[1778935672876,38.83,78020.23,0.0,0.03258,2e-05,5.79947]
[1778935679924,38.83,78021.23,0.0,0.0326,2e-05,5.8025]
[1778935691002,38.83,78022.59,0.0,0.03263,2e-05,5.80638]
[1778935697046,38.83,78022.56,0.0,0.03262,2e-05,5.80569]
[1778935705103,38.82,78022.89,0.0,0.03263,2e-05,5.80602]
[1778935710140,38.82,78030.42,0.0,0.0328,2e-05,5.83206]
[1778935715174,38.82,78030.4,0.0,0.03278,2e-05,5.82887]
[1778935722224,38.82,78033.42,0.0,0.03285,2e-05,5.83846]
[1778935727262,38.82,78040.61,0.0,0.03301,2e-05,5.86306]
[1778935732298,38.81,78050.24,0.0,0.03323,2e-05,5.89595]
[1778935735318,38.81,78061.48,0.0,0.03349,2e-05,5.93537]
[1778935740352,38.81,78064.01,0.0,0.03354,2e-05,5.94288]
[1778935745387,38.81,78064.19,0.0,0.03354,2e-05,5.94196]
[1778935750423,38.8,78063.63,0.0,0.03351,2e-05,5.93835]
[1778935755459,38.8,78061.26,0.0,0.03344,2e-05,5.92823]
[1778935760498,38.8,78063.54,0.0,0.03349,2e-05,5.93482]
[1778935765528,38.8,78059.08,0.0,0.03337,2e-05,5.9173]
[1778935770563,38.79,78052.65,0.0,0.03321,2e-05,5.89287]
[1778935776171,38.79,78052.16,0.0,0.03318,2e-05,5.88777]
[1778935776210,38.79,78050.89,0.0,0.03314,2e-05,5.883]
[1778935781640,38.79,78047.97,0.0,0.03307,2e-05,5.8714]
[1778935782692,38.79,78047.97,0.0,0.03307,2e-05,5.8714]
[1778935782917,38.79,78039.34,0.0,0.03286,2e-05,5.8405]
[1778935788689,38.79,78032.57,0.0,0.03269,2e-05,5.81573]
[1778935793729,38.79,78029.16,0.0,0.03261,2e-05,5.80324]
[1778935798763,38.79,78013.96,0.0,0.03225,2e-05,5.74949]
[1778935803797,38.79,78019.03,0.0,0.03237,2e-05,5.76756]
[1778935809839,38.79,78020.37,0.0,0.0324,2e-05,5.77221]
[1778935815393,38.79,78028.48,0.0,0.03259,2e-05,5.80064]
[1778935820918,38.78,78029.97,0.0,0.03263,2e-05,5.80548]
[1778935823937,38.78,78040.77,0.0,0.03288,2e-05,5.84345]
[1778935828973,38.78,78042.17,0.0,0.03291,2e-05,5.84768]
[1778935835538,38.78,78042.55,0.0,0.0329,2e-05,5.84557]
[1778935840568,38.78,78034.96,0.0,0.03271,2e-05,5.81783]
[1778935846091,38.78,78036.37,0.0,0.03274,2e-05,5.822]
[1778935851127,38.78,78035.05,0.0,0.0327,2e-05,5.81644]
[1778935856161,38.77,78033.95,0.0,0.03267,2e-05,5.81162]
[1778935861196,38.77,78032.67,0.0,0.03263,2e-05,5.80616]
[1778935866232,38.77,78030.82,0.0,0.03258,2e-05,5.79865]
[1778935871267,38.77,78030.22,0.0,0.03256,2e-05,5.79555]
[1778935876302,38.77,78029.59,0.0,0.03254,2e-05,5.79232]
[1778935881337,38.76,78029.09,0.0,0.03252,2e-05,5.78953]
[1778935886372,38.76,78029.62,0.0,0.03253,2e-05,5.79037]
[1778935891407,38.76,78029.64,0.0,0.03251,2e-05,5.787]
[1778935898456,38.76,78029.18,0.0,0.03248,2e-05,5.78368]
[1778935903491,38.75,78028.43,0.0,0.03246,2e-05,5.77997]
[1778935908526,38.75,78028.08,0.0,0.03244,2e-05,5.77769]
[1778935916104,38.75,78028.59,0.0,0.03245,2e-05,5.77801]
[1778935921617,38.75,78028.23,0.0,0.03243,2e-05,5.77547]
[1778935926651,38.75,78027.92,0.0,0.03241,2e-05,5.77333]
[1778935931700,38.74,78028.1,0.0,0.03241,2e-05,5.77292]
[1778935937742,38.74,78028.11,0.0,0.0324,2e-05,5.7717]
[1778935942777,38.74,78027.97,0.0,0.03239,2e-05,5.77017]
[1778935946295,38.74,78028.45,0.0,0.0324,2e-05,5.77165]
[1778935946394,38.74,78028.45,0.0,0.0324,2e-05,5.77165]
[1778935946425,38.74,78028.19,0.0,0.03239,2e-05,5.77032]
[1778935948219,38.74,78028.19,0.0,0.03239,2e-05,5.77011]
[1778935948319,38.74,78041.12,0.0,0.0327,2e-05,5.81563]
[1778935953298,38.74,78037.75,0.0,0.03261,2e-05,5.80292]
[1778935953352,38.73,78037.61,0.0,0.03259,2e-05,5.79959]
[1778935961911,38.73,78041.21,0.0,0.03267,2e-05,5.8105]
[1778935967953,38.73,78043.06,0.0,0.0327,2e-05,5.81599]
[1778935972988,38.73,78041.73,0.0,0.03266,2e-05,5.81046]
[1778935978024,38.73,78039.21,0.0,0.0326,2e-05,5.80088]
[1778935983069,38.72,78038.71,0.0,0.03258,2e-05,5.79847]
[1778935988102,38.72,78039.92,0.0,0.03261,2e-05,5.80212]
[1778935993137,38.72,78041.05,0.0,0.03263,2e-05,5.80543]
[1778935998173,38.72,78041.56,0.0,0.03264,2e-05,5.80654]
[1778935999965,38.72,78041.75,0.0,0.03264,2e-05,5.80707]
[1778936000187,38.72,78042.09,0.0,0.03265,2e-05,5.80813]
[1778936005292,38.72,78032.3,0.0,0.03241,2e-05,5.77311]
[1778936005729,38.72,78032.3,0.0,0.03241,2e-05,5.77296]
[1778936012270,38.72,78030.59,0.0,0.03236,2e-05,5.76419]
[1778936017305,38.72,78026.19,0.0,0.03225,2e-05,5.74852]
[1778936022341,38.72,78025.56,0.0,0.03224,2e-05,5.74631]
[1778936027376,38.72,78017.11,0.0,0.03204,2e-05,5.71675]
[1778936033420,38.72,78011.02,0.0,0.0319,2e-05,5.69587]
[1778936038453,38.72,78010.68,0.0,0.0319,2e-05,5.69515]
[1778936043489,38.72,78011.11,0.0,0.03191,2e-05,5.69712]
[1778936048524,38.72,78002.8,0.0,0.03172,2e-05,5.6687]
[1778936053559,38.72,78001.5,0.0,0.0317,2e-05,5.66503]
[1778936058593,38.73,78002.59,0.0,0.03173,2e-05,5.66978]
[1778936063629,38.73,78000.75,0.0,0.0317,2e-05,5.66437]
[1778936068665,38.73,77995.52,0.0,0.03158,2e-05,5.6476]
[1778936075713,38.73,77992.55,0.0,0.03152,2e-05,5.63676]
[1778936080749,38.74,77984.66,0.0,0.03134,2e-05,5.61073]
[1778936084780,38.74,77995.52,0.0,0.0316,2e-05,5.64951]
[1778936089814,38.74,77992.3,0.0,0.03154,2e-05,5.63949]
[1778936095857,38.74,77991.06,0.0,0.03152,2e-05,5.63662]
[1778936100892,38.75,77991.52,0.0,0.03154,2e-05,5.63941]
[1778936107451,38.75,77993.17,0.0,0.03158,2e-05,5.64658]
[1778936112975,38.75,77994.72,0.0,0.03163,2e-05,5.6533]
[1778936122039,38.76,77997.33,0.0,0.0317,2e-05,5.66444]
[1778936127591,38.76,77998.08,0.0,0.03173,2e-05,5.66821]
[1778936135130,38.76,77998.63,0.0,0.03174,2e-05,5.66956]
[1778936140165,38.76,77999.51,0.0,0.03177,2e-05,5.67364]
[1778936147730,38.77,77999.56,0.0,0.03178,2e-05,5.67534]
[1778936157800,38.77,77999.67,0.0,0.03179,2e-05,5.67738]
[1778936163327,38.77,77999.54,0.0,0.03179,2e-05,5.67767]
[1778936169370,38.77,77999.47,0.0,0.0318,2e-05,5.67829]
[1778936175410,38.77,77999.71,0.0,0.03181,2e-05,5.67992]
[1778936180446,38.78,77999.72,0.0,0.03181,2e-05,5.6806]
[1778936185481,38.78,77997.19,0.0,0.03176,2e-05,5.67239]
[1778936190516,38.78,77996.6,0.0,0.03175,2e-05,5.67095]
[1778936198572,38.78,77994.97,0.0,0.03171,2e-05,5.66381]
[1778936203607,38.78,77992.86,0.0,0.03166,2e-05,5.65702]
[1778936208642,38.78,77989.75,0.0,0.03159,2e-05,5.64683]
[1778936213677,38.78,77987.76,0.0,0.03155,2e-05,5.64064]
[1778936218713,38.79,77987.47,0.0,0.03155,2e-05,5.64043]
[1778936223749,38.79,77985.64,0.0,0.03151,2e-05,5.63493]
[1778936228784,38.79,77978.7,0.0,0.03136,2e-05,5.6118]
[1778936233819,38.79,77977.14,0.0,0.03133,2e-05,5.60776]
[1778936239036,38.79,77986.53,0.0,0.03156,2e-05,5.64114]
[1778936245903,38.8,77986.53,0.0,0.03157,2e-05,5.64253]
[1778936250938,38.8,77984.31,0.0,0.03152,2e-05,5.63563]
[1778936255973,38.8,77983.79,0.0,0.0315,2e-05,5.63229]
[1778936263022,38.8,77983.91,0.0,0.03151,2e-05,5.63379]
[1778936268575,38.8,77982.01,0.0,0.03147,2e-05,5.62795]
[1778936277119,38.81,77981.08,0.0,0.03146,2e-05,5.62614]
[1778936283163,38.81,77981.07,0.0,0.03147,2e-05,5.62706]
[1778936288716,38.81,77980.73,0.0,0.03146,2e-05,5.62669]
[1778936294240,38.81,77980.44,0.0,0.03146,2e-05,5.62669]
[1778936300283,38.81,77982.34,0.0,0.03152,2e-05,5.63425]
[1778936308857,38.81,77982.06,0.0,0.03152,2e-05,5.63452]
[1778936318927,38.82,77981.32,0.0,0.0315,2e-05,5.63135]
[1778936324451,38.82,77972.08,0.0,0.03129,2e-05,5.6003]
[1778936329487,38.82,77971.01,0.0,0.03128,2e-05,5.59768]
[1778936334522,38.82,77969.81,0.0,0.03126,2e-05,5.59474]
[1778936339557,38.83,77971.62,0.0,0.03131,2e-05,5.6022]
[1778936344591,38.83,77969.51,0.0,0.03127,2e-05,5.5962]
[1778936349637,38.83,77971.24,0.0,0.03132,2e-05,5.60348]
[1778936354662,38.83,77972.84,0.0,0.03136,2e-05,5.6103]
[1778936359697,38.84,77973.87,0.0,0.03139,2e-05,5.61515]
[1778936366746,38.84,77974.79,0.0,0.03143,2e-05,5.6201]
[1778936371781,38.84,77976.18,0.0,0.03145,2e-05,5.62299]
[1778936376817,38.84,77973.24,0.0,0.03139,2e-05,5.61417]
[1778936381851,38.85,77974.15,0.0,0.03142,2e-05,5.6187]
[1778936386886,38.85,77975.45,0.0,0.03146,2e-05,5.62456]
[1778936391920,38.85,77975.72,0.0,0.03148,2e-05,5.62686]
[1778936396956,38.85,77976.94,0.0,0.03151,2e-05,5.63244]
[1778936401992,38.86,77977.48,0.0,0.03154,2e-05,5.63591]
[1778936407029,38.86,77970.18,0.0,0.03138,2e-05,5.61207]
[1778936412067,38.86,77975.73,0.0,0.03151,2e-05,5.63274]
[1778936417101,38.87,77977.62,0.0,0.03157,2e-05,5.64068]
[1778936422136,38.87,77978.79,0.0,0.0316,2e-05,5.64611]
[1778936427174,38.87,77979.27,0.0,0.03162,2e-05,5.64914]
[1778936432208,38.87,77979.34,0.0,0.03162,2e-05,5.64841]
[1778936437243,38.88,77980.35,0.0,0.03166,2e-05,5.65328]
[1778936442278,38.88,77979.99,0.0,0.03166,2e-05,5.65339]
[1778936449849,38.88,77980.15,0.0,0.03167,2e-05,5.65586]
[1778936459920,38.89,77980.66,0.0,0.0317,2e-05,5.66031]
[1778936465442,38.89,77975.44,0.0,0.03159,2e-05,5.64388]
[1778936470473,38.89,77977.36,0.0,0.03165,2e-05,5.65198]
[1778936475509,38.9,77969.33,0.0,0.03147,2e-05,5.62567]
[1778936480544,38.9,77971.72,0.0,0.03154,2e-05,5.63555]
[1778936485579,38.9,77976.73,0.0,0.03166,2e-05,5.65437]
[1778936494642,38.91,77978.61,0.0,0.03171,2e-05,5.66105]
[1778936500209,38.91,77977.14,0.0,0.03169,2e-05,5.65769]
[1778936505718,38.91,77977.9,0.0,0.03172,2e-05,5.66176]
[1778936510754,38.92,77973.69,0.0,0.03163,2e-05,5.6486]
[1778936516796,38.92,77974.09,0.0,0.03165,2e-05,5.6518]
[1778936521830,38.92,77970.97,0.0,0.03159,2e-05,5.6426]
[1778936526866,38.93,77971.67,0.0,0.03162,2e-05,5.64663]
[1778936531901,38.93,77964.63,0.0,0.03147,2e-05,5.62404]
[1778936536938,38.93,77954.88,0.0,0.03126,2e-05,5.59228]
[1778936541973,38.94,77950.53,0.0,0.03117,2e-05,5.57939]
[1778936547008,38.94,77948.15,0.0,0.03113,2e-05,5.57332]
[1778936551082,38.94,77947.76,0.0,0.03113,2e-05,5.57283]
[1778936551140,38.95,77945.69,0.0,0.03108,2e-05,5.56468]
[1778936557079,38.95,77941.7,0.0,0.031,2e-05,5.55326]
[1778936561246,38.95,77941.68,0.0,0.03101,2e-05,5.55455]
[1778936562114,38.96,77941.28,0.0,0.03101,2e-05,5.55409]
[1778936566667,38.96,77940.97,0.0,0.03102,2e-05,5.55486]
[1778936567149,38.96,77941.02,0.0,0.03102,2e-05,5.55549]
[1778936571221,38.96,77936.47,0.0,0.03093,2e-05,5.54133]
[1778936571238,38.96,77935.76,0.0,0.03092,2e-05,5.53986]
[1778936577218,38.97,77926.58,0.0,0.03073,2e-05,5.51151]
[1778936582254,38.98,77921.35,0.0,0.03063,2e-05,5.49628]
[1778936587302,38.98,77927.74,0.0,0.03079,2e-05,5.51992]
[1778936594352,38.99,77937.03,0.0,0.03102,2e-05,5.55505]
[1778936599388,38.99,77937.84,0.0,0.03105,2e-05,5.55987]
[1778936604423,38.99,77938.53,0.0,0.03108,2e-05,5.56425]
[1778936609457,39.0,77938.67,0.0,0.0311,2e-05,5.56671]
[1778936614493,39.0,77939.21,0.0,0.03111,2e-05,5.56819]
[1778936619527,39.01,77939.47,0.0,0.03113,2e-05,5.57101]
[1778936626577,39.01,77939.7,0.0,0.03115,2e-05,5.57445]
[1778936631613,39.01,77939.86,0.0,0.03117,2e-05,5.57686]
[1778936636647,39.02,77939.14,0.0,0.03116,2e-05,5.57625]
[1778936641681,39.02,77939.0,0.0,0.03117,2e-05,5.57765]
[1778936646717,39.02,77938.21,0.0,0.03116,2e-05,5.57517]
[1778936651140,39.02,77941.73,0.0,0.03123,2e-05,5.58575]
[1778936651146,39.02,77941.93,0.0,0.03123,2e-05,5.58594]
[1778936656787,39.01,77941.51,0.0,0.0312,2e-05,5.58155]
[1778936661822,39.01,77942.07,0.0,0.0312,2e-05,5.58098]
[1778936666857,39.0,77940.9,0.0,0.03115,2e-05,5.57457]
[1778936671894,39.0,77940.96,0.0,0.03113,2e-05,5.57005]
[1778936676928,38.99,77941.11,0.0,0.03111,2e-05,5.5682]
[1778936683977,38.99,77941.48,0.0,0.0311,2e-05,5.56617]
[1778936689016,38.98,77941.71,0.0,0.03109,2e-05,5.56461]
[1778936700095,38.97,77941.73,0.0,0.03105,2e-05,5.55959]
[1778936705132,38.97,77942.31,0.0,0.03105,2e-05,5.55927]
[1778936711173,38.96,77941.99,0.0,0.03103,2e-05,5.55544]
[1778936716208,38.96,77935.52,0.0,0.03087,2e-05,5.53108]
[1778936721244,38.95,77935.78,0.0,0.03086,2e-05,5.5299]
[1778936726279,38.96,77937.6,0.0,0.03091,2e-05,5.53738]
[1778936731314,38.96,77935.66,0.0,0.03086,2e-05,5.53056]
[1778936736351,38.97,77934.54,0.0,0.03086,2e-05,5.5293]
[1778936741174,38.97,77933.61,0.0,0.03084,2e-05,5.5274]
[1778936741387,38.97,77932.91,0.0,0.03083,2e-05,5.52586]
[1778936747429,38.97,77931.7,0.0,0.03082,2e-05,5.52428]
[1778936752462,38.98,77930.79,0.0,0.03082,2e-05,5.5233]
[1778936757497,38.98,77929.77,0.0,0.03081,2e-05,5.52193]
[1778936762533,38.99,77929.73,0.0,0.03082,2e-05,5.52389]
[1778936768575,38.99,77929.13,0.0,0.03083,2e-05,5.52434]
[1778936773610,39.0,77922.42,0.0,0.03069,2e-05,5.50368]
[1778936778645,39.0,77920.68,0.0,0.03067,2e-05,5.5001]
[1778936784688,39.01,77921.37,0.0,0.0307,2e-05,5.50523]
[1778936789726,39.01,77924.22,0.0,0.03078,2e-05,5.51721]
[1778936794759,39.02,77924.77,0.0,0.0308,2e-05,5.51901]
[1778936802314,39.02,77926.32,0.0,0.03085,2e-05,5.52735]
[1778936807850,39.03,77926.0,0.0,0.03086,2e-05,5.52884]
[1778936812885,39.03,77925.6,0.0,0.03087,2e-05,5.5296]
[1778936820941,39.04,77925.8,0.0,0.03089,2e-05,5.53365]
[1778936827991,39.04,77925.83,0.0,0.03091,2e-05,5.53666]
[1778936838069,39.05,77925.9,0.0,0.03094,2e-05,5.54096]
[1778936843103,39.06,77925.93,0.0,0.03096,2e-05,5.54304]
[1778936848137,39.06,77925.93,0.0,0.03097,2e-05,5.54501]
[1778936853173,39.06,77925.7,0.0,0.03097,2e-05,5.54386]
[1778936858209,39.07,77925.8,0.0,0.03098,2e-05,5.54616]
[1778936866265,39.07,77926.15,0.0,0.03101,2e-05,5.55043]
[1778936873314,39.08,77925.93,0.0,0.03102,2e-05,5.55234]
[1778936878350,39.08,77925.98,0.0,0.03104,2e-05,5.5544]
[1778936883384,39.09,77926.38,0.0,0.03106,2e-05,5.55762]
[1778936888421,39.09,77931.02,0.0,0.03118,2e-05,5.57527]
[1778936893454,39.09,77933.9,0.0,0.03125,2e-05,5.58681]
[1778936899499,39.1,77933.73,0.0,0.03126,2e-05,5.58815]
[1778936901512,39.1,77944.02,0.0,0.0315,2e-05,5.62409]
[1778936906180,39.1,77944.07,0.0,0.03151,2e-05,5.62551]
[1778936906550,39.1,77944.75,0.0,0.03152,2e-05,5.62785]
[1778936908562,39.1,77961.5,0.0,0.03191,2e-05,5.68614]
[1778936912282,39.1,77955.75,0.0,0.03177,2e-05,5.66453]
[1778936912590,39.1,77957.42,0.0,0.03181,2e-05,5.67047]
[1778936917625,39.1,77960.93,0.0,0.0319,2e-05,5.68338]
[1778936922660,39.11,77967.63,0.0,0.03206,2e-05,5.70725]
[1778936926691,39.11,77956.1,0.0,0.03179,2e-05,5.66778]
[1778936929626,39.11,77952.3,0.0,0.03171,2e-05,5.65498]
[1778936929651,39.11,77952.3,0.0,0.03171,2e-05,5.65498]
[1778936929711,39.11,77951.34,0.0,0.03169,2e-05,5.65184]
[1778936931092,39.11,77950.67,0.0,0.03167,2e-05,5.64952]
[1778936931156,39.11,77949.64,0.0,0.03165,2e-05,5.64614]
[1778936933767,39.11,77948.69,0.0,0.03163,2e-05,5.64321]
[1778936933807,39.11,77948.69,0.0,0.03163,2e-05,5.64321]
[1778936933847,39.11,77948.69,0.0,0.03163,2e-05,5.64338]
[1778936934781,39.11,77948.69,0.0,0.03163,2e-05,5.64338]
[1778936934802,39.11,77948.69,0.0,0.03163,2e-05,5.64338]
[1778936934804,39.11,77947.89,0.0,0.03161,2e-05,5.64079]
[1778936938439,39.11,77947.2,0.0,0.0316,2e-05,5.63875]
[1778936938686,39.11,77946.89,0.0,0.0316,2e-05,5.63801]
[1778936944815,39.11,77945.82,0.0,0.03158,2e-05,5.63532]
[1778936949851,39.11,77936.05,0.0,0.03136,2e-05,5.60271]
[1778936954886,39.12,77935.84,0.0,0.03137,2e-05,5.60312]
[1778936959921,39.12,77935.78,0.0,0.03137,2e-05,5.60403]
[1778936964956,39.12,77937.74,0.0,0.03142,2e-05,5.61184]
[1778936970997,39.12,77938.1,0.0,0.03143,2e-05,5.61288]
[1778936976033,39.12,77939.65,0.0,0.03146,2e-05,5.61693]
[1778936981068,39.12,77939.44,0.0,0.03146,2e-05,5.6173]
[1778936986102,39.13,77940.54,0.0,0.0315,2e-05,5.62213]
[1778936987001,39.13,77940.54,0.0,0.0315,2e-05,5.62213]
[1778936987091,39.13,77940.54,0.0,0.0315,2e-05,5.62213]
[1778936987092,39.13,77940.54,0.0,0.0315,2e-05,5.62213]
[1778936987193,39.13,77941.13,0.0,0.03151,2e-05,5.62437]
[1778936991042,39.13,77941.01,0.0,0.03151,2e-05,5.62458]
[1778936991151,39.13,77941.01,0.0,0.03151,2e-05,5.62458]
[1778936991168,39.13,77940.53,0.0,0.0315,2e-05,5.62313]
[1778936996173,39.13,77942.88,0.0,0.03156,2e-05,5.6322]
[1778937001207,39.13,77939.73,0.0,0.0315,2e-05,5.62236]
[1778937008257,39.14,77937.73,0.0,0.03146,2e-05,5.61689]
[1778937013794,39.14,77935.69,0.0,0.03142,2e-05,5.61108]
[1778937019343,39.14,77935.75,0.0,0.03143,2e-05,5.61226]
[1778937023373,39.14,77946.19,0.0,0.03167,2e-05,5.64778]
[1778937028407,39.14,77951.99,0.0,0.0318,2e-05,5.66723]
[1778937033443,39.14,77962.39,0.0,0.03202,2e-05,5.7001]
[1778937038477,39.13,77962.99,0.0,0.03203,2e-05,5.7013]
[1778937043512,39.13,77964.79,0.0,0.03206,2e-05,5.70665]
[1778937048547,39.13,77966.08,0.0,0.03208,2e-05,5.71019]
[1778937054589,39.13,77966.79,0.0,0.03209,2e-05,5.71151]
[1778937061256,39.13,77969.75,0.0,0.03216,2e-05,5.7212]
[1778937063652,39.12,77958.86,0.0,0.0319,2e-05,5.68215]
[1778937068029,39.12,77954.87,0.0,0.0318,2e-05,5.66773]
[1778937068687,39.12,77953.27,0.0,0.03176,2e-05,5.66207]
[1778937071315,39.12,77951.43,0.0,0.03172,2e-05,5.65548]
[1778937071707,39.12,77951.73,0.0,0.03173,2e-05,5.65631]
[1778937076742,39.12,77951.33,0.0,0.03171,2e-05,5.65444]
[1778937082794,39.12,77950.07,0.0,0.03168,2e-05,5.64963]
[1778937087822,39.12,77947.99,0.0,0.03163,2e-05,5.64199]
[1778937093864,39.12,77948.38,0.0,0.03162,2e-05,5.64061]
[1778937098899,39.12,77948.41,0.0,0.03162,2e-05,5.64046]
[1778937103935,39.12,77943.36,0.0,0.03151,2e-05,5.62296]
[1778937108970,39.12,77943.43,0.0,0.03151,2e-05,5.62315]
[1778937115018,39.12,77943.81,0.0,0.03152,2e-05,5.62443]
[1778937115115,39.12,77941.91,0.0,0.03147,2e-05,5.61789]
[1778937116019,39.12,77935.63,0.0,0.03133,2e-05,5.59636]
[1778937120371,39.12,77927.86,0.0,0.03116,2e-05,5.56998]
[1778937120472,39.12,77928.83,0.0,0.03118,2e-05,5.57337]
[1778937126090,39.12,77930.9,0.0,0.03123,2e-05,5.5808]
[1778937131615,39.12,77925.81,0.0,0.03111,2e-05,5.5638]
[1778937137166,39.12,77924.07,0.0,0.03108,2e-05,5.55846]
[1778937142203,39.12,77922.99,0.0,0.03106,2e-05,5.55534]
[1778937148242,39.12,77922.89,0.0,0.03106,2e-05,5.55569]
[1778937156300,39.13,77922.75,0.0,0.03105,2e-05,5.55383]
[1778937158089,39.13,77921.43,0.0,0.03102,2e-05,5.54945]
[1778937158166,39.13,77921.43,0.0,0.03102,2e-05,5.54945]
[1778937158854,39.13,77921.43,0.0,0.03102,2e-05,5.54945]
[1778937158941,39.13,77919.83,0.0,0.03099,2e-05,5.54427]
[1778937161826,39.13,77903.34,0.0,0.03062,2e-05,5.48872]
[1778937162985,39.13,77903.34,0.0,0.03062,2e-05,5.48872]
[1778937163840,39.13,77902.95,0.0,0.03062,2e-05,5.48808]
[1778937165416,39.13,77902.95,0.0,0.03062,2e-05,5.48808]
[1778937166022,39.13,77902.95,0.0,0.03062,2e-05,5.48852]
[1778937171404,39.13,77896.23,0.0,0.03048,2e-05,5.46696]
[1778937176440,39.13,77894.13,0.0,0.03044,2e-05,5.46099]
[1778937181970,39.14,77890.71,0.0,0.03037,2e-05,5.45073]
[1778937187957,39.14,77889.87,0.0,0.03036,2e-05,5.44871]
[1778937189172,39.14,77884.49,0.0,0.03024,2e-05,5.43106]
[1778937189313,39.14,77884.49,0.0,0.03024,2e-05,5.43106]
[1778937189660,39.14,77884.49,0.0,0.03024,2e-05,5.43106]
[1778937189753,39.14,77873.37,0.0,0.03,2e-05,5.39408]
[1778937192023,39.14,77873.37,0.0,0.03,2e-05,5.39435]
[1778937192041,39.14,77865.12,0.0,0.02983,2e-05,5.36746]
[1778937194033,39.14,77865.12,0.0,0.02983,2e-05,5.36746]
[1778937194106,39.14,77864.14,0.0,0.02981,2e-05,5.36483]
[1778937196307,39.14,77863.61,0.0,0.0298,2e-05,5.36338]
[1778937202111,39.15,77859.06,0.0,0.02972,2e-05,5.35059]
[1778937203807,39.15,77859.06,0.0,0.02972,2e-05,5.35059]
[1778937203878,39.15,77854.07,0.0,0.02961,2e-05,5.33438]
[1778937204315,39.15,77854.07,0.0,0.02961,2e-05,5.33438]
[1778937204636,39.15,77854.07,0.0,0.02961,2e-05,5.33472]
[1778937206172,39.15,77848.55,0.0,0.02949,2e-05,5.31682]
[1778937206651,39.15,77845.48,0.0,0.02943,2e-05,5.30708]
[1778937207653,39.15,77845.48,0.0,0.02943,2e-05,5.30708]
[1778937207753,39.15,77844.82,0.0,0.02942,2e-05,5.30532]
[1778937210713,39.15,77845.37,0.0,0.02944,2e-05,5.30796]
[1778937216722,39.16,77842.3,0.0,0.02938,2e-05,5.2984]
[1778937221757,39.16,77846.36,0.0,0.02948,2e-05,5.31393]
[1778937226792,39.17,77853.89,0.0,0.02966,2e-05,5.3409]
[1778937231827,39.17,77855.04,0.0,0.02969,2e-05,5.34654]
[1778937236862,39.17,77854.87,0.0,0.0297,2e-05,5.34777]
[1778937241898,39.18,77854.3,0.0,0.0297,2e-05,5.34764]
[1778937246933,39.18,77854.89,0.0,0.02973,2e-05,5.35177]
[1778937251969,39.19,77859.77,0.0,0.02985,2e-05,5.36969]
[1778937257003,39.19,77860.78,0.0,0.02988,2e-05,5.37473]
[1778937262044,39.19,77859.24,0.0,0.02986,2e-05,5.37129]
[1778937269095,39.2,77858.38,0.0,0.02985,2e-05,5.37073]
[1778937274126,39.2,77856.8,0.0,0.02982,2e-05,5.36483]
[1778937279162,39.2,77857.04,0.0,0.02983,2e-05,5.36725]
[1778937288715,39.21,77854.97,0.0,0.02981,2e-05,5.36321]
[1778937290982,39.21,77855.61,0.0,0.02982,2e-05,5.36565]
[1778937291150,39.21,77855.61,0.0,0.02982,2e-05,5.36565]
[1778937291010,39.21,77855.56,0.0,0.02983,2e-05,5.36613]
[1778937291246,39.21,77855.56,0.0,0.02983,2e-05,5.36613]
[1778937295091,39.21,77856.03,0.0,0.02984,2e-05,5.36833]
[1778937295122,39.21,77855.64,0.0,0.02984,2e-05,5.36767]
[1778937295270,39.21,77855.64,0.0,0.02984,2e-05,5.36767]
[1778937301316,39.22,77854.62,0.0,0.02983,2e-05,5.36617]
[1778937306827,39.22,77853.4,0.0,0.02981,2e-05,5.36337]
[1778937312393,39.22,77856.6,0.0,0.02989,2e-05,5.3761]
[1778937318437,39.23,77856.32,0.0,0.0299,2e-05,5.37688]
[1778937323470,39.23,77854.47,0.0,0.02987,2e-05,5.37215]
[1778937329247,39.23,77854.76,0.0,0.02988,2e-05,5.37395]
[1778937335556,39.24,77854.01,0.0,0.02987,2e-05,5.37169]
[1778937342085,39.24,77854.36,0.0,0.02989,2e-05,5.37479]
[1778937349657,39.25,77854.33,0.0,0.0299,2e-05,5.37662]
[1778937354692,39.25,77853.9,0.0,0.0299,2e-05,5.37656]
[1778937359726,39.25,77854.25,0.0,0.02992,2e-05,5.37909]
[1778937364761,39.25,77856.89,0.0,0.02999,2e-05,5.38925]
[1778937369795,39.26,77859.23,0.0,0.03005,2e-05,5.39842]
[1778937376847,39.26,77860.61,0.0,0.03009,2e-05,5.40489]
[1778937381879,39.26,77860.0,0.0,0.03008,2e-05,5.40415]
[1778937387921,39.27,77859.44,0.0,0.03008,2e-05,5.4038]
[1778937392958,39.27,77859.2,0.0,0.03007,2e-05,5.40196]
[1778937401014,39.27,77858.25,0.0,0.03007,2e-05,5.40078]
[1778937406048,39.28,77857.62,0.0,0.03006,2e-05,5.40018]
[1778937412091,39.28,77857.3,0.0,0.03006,2e-05,5.40059]
[1778937422158,39.28,77856.78,0.0,0.03007,2e-05,5.40129]
[1778937431716,39.29,77856.12,0.0,0.03007,2e-05,5.40126]
[1778937438275,39.29,77855.71,0.0,0.03007,2e-05,5.40156]
[1778937445325,39.29,77855.69,0.0,0.03008,2e-05,5.40315]
[1778937451856,39.3,77855.78,0.0,0.03008,2e-05,5.40256]
[1778937458414,39.3,77855.78,0.0,0.03009,2e-05,5.40417]
[1778937465465,39.3,77859.94,0.0,0.03019,2e-05,5.41969]
[1778937471134,39.31,77852.78,0.0,0.03005,2e-05,5.39691]
[1778937471206,39.31,77853.6,0.0,0.03007,2e-05,5.40021]
[1778937474265,39.31,77853.68,0.0,0.03007,2e-05,5.40076]
[1778937474341,39.31,77854.92,0.0,0.0301,2e-05,5.40546]
[1778937479564,39.31,77851.74,0.0,0.03004,2e-05,5.39635]
[1778937481088,39.31,77851.74,0.0,0.03004,2e-05,5.39635]
[1778937481189,39.31,77851.69,0.0,0.03004,2e-05,5.39679]
[1778937484618,39.31,77851.38,0.0,0.03004,2e-05,5.39636]
[1778937484619,39.32,77848.28,0.0,0.02998,2e-05,5.38638]
[1778937489636,39.32,77842.69,0.0,0.02987,2e-05,5.36952]
[1778937491148,39.32,77842.69,0.0,0.02987,2e-05,5.36952]
[1778937491235,39.32,77840.77,0.0,0.02983,2e-05,5.36387]
[1778937494670,39.32,77828.34,0.0,0.02957,2e-05,5.32363]
[1778937500052,39.32,77833.32,0.0,0.02968,2e-05,5.34122]
[1778937501244,39.33,77833.31,0.0,0.02968,2e-05,5.34156]
[1778937501343,39.33,77832.96,0.0,0.02968,2e-05,5.34115]
[1778937501473,39.33,77832.96,0.0,0.02968,2e-05,5.34115]
[1778937502211,39.33,77844.64,0.0,0.02993,2e-05,5.37982]
[1778937503072,39.33,77844.64,0.0,0.02993,2e-05,5.37982]
[1778937503172,39.33,77858.79,0.0,0.03025,2e-05,5.42724]
[1778937507758,39.33,77859.48,0.0,0.03027,2e-05,5.43046]
[1778937508253,39.33,77858.79,0.0,0.03026,2e-05,5.42861]
[1778937513804,39.33,77864.87,0.0,0.03039,2e-05,5.44779]
[1778937518842,39.33,77863.75,0.0,0.03037,2e-05,5.44507]
[1778937521201,39.33,77863.86,0.0,0.03037,2e-05,5.44564]
[1778937521267,39.34,77863.73,0.0,0.03037,2e-05,5.44561]
[1778937526899,39.34,77861.89,0.0,0.03034,2e-05,5.44047]
[1778937532421,39.34,77857.2,0.0,0.03024,2e-05,5.42608]
[1778937537979,39.34,77857.12,0.0,0.03025,2e-05,5.42694]
[1778937543013,39.34,77858.61,0.0,0.03029,2e-05,5.43264]
[1778937549056,39.35,77857.06,0.0,0.03026,2e-05,5.42876]
[1778937558120,39.35,77856.46,0.0,0.03026,2e-05,5.42872]
[1778937563155,39.35,77856.17,0.0,0.03026,2e-05,5.42882]
[1778937569353,39.35,77855.85,0.0,0.03026,2e-05,5.4284]
[1778937574235,39.36,77870.64,0.0,0.03058,2e-05,5.47727]
[1778937579270,39.36,77871.42,0.0,0.03061,2e-05,5.48053]
[1778937584305,39.36,77874.26,0.0,0.03067,2e-05,5.49042]
[1778937588332,39.36,77886.39,0.0,0.03094,2e-05,5.53134]
[1778937589057,39.36,77886.39,0.0,0.03094,2e-05,5.53134]
[1778937589287,39.36,77886.39,0.0,0.03094,2e-05,5.53134]
[1778937591367,39.36,77902.93,0.0,0.03131,2e-05,5.58635]
[1778937594382,39.36,77919.13,0.0,0.03167,2e-05,5.64123]
[1778937596316,39.36,77924.81,0.0,0.0318,2e-05,5.6605]
[1778937602439,39.35,77928.95,0.0,0.03188,2e-05,5.67301]
[1778937607474,39.35,77927.07,0.0,0.03183,2e-05,5.66544]
[1778937612510,39.35,77916.7,0.0,0.03159,2e-05,5.62899]
[1778937618550,39.35,77915.84,0.0,0.03156,2e-05,5.62522]
[1778937623586,39.35,77919.85,0.0,0.03165,2e-05,5.63835]
[1778937628623,39.34,77918.87,0.0,0.03162,2e-05,5.63443]
[1778937633660,39.34,77916.24,0.0,0.03155,2e-05,5.62259]
[1778937638695,39.34,77914.12,0.0,0.0315,2e-05,5.61491]
[1778937644205,39.34,77916.89,0.0,0.03156,2e-05,5.62391]
[1778937649771,39.34,77920.42,0.0,0.03163,2e-05,5.63531]
[1778937655282,39.34,77920.34,0.0,0.03163,2e-05,5.63445]
[1778937662867,39.34,77921.17,0.0,0.03164,2e-05,5.6364]
[1778937667905,39.34,77926.25,0.0,0.03175,2e-05,5.65322]
[1778937671165,39.34,77928.0,0.0,0.03179,2e-05,5.65896]
[1778937671395,39.33,77931.31,0.0,0.03186,2e-05,5.67005]
[1778937676965,39.33,77933.16,0.0,0.0319,2e-05,5.67562]
[1778937682472,39.33,77935.57,0.0,0.03195,2e-05,5.68292]
[1778937688458,39.33,77935.66,0.0,0.03195,2e-05,5.68256]
[1778937694088,39.33,77941.02,0.0,0.03205,2e-05,5.6976]
[1778937701175,39.33,77941.21,0.0,0.03205,2e-05,5.6977]
[1778937701290,39.32,77941.95,0.0,0.03206,2e-05,5.69932]
[1778937704192,39.32,77942.77,0.0,0.03208,2e-05,5.70177]
[1778937704212,39.32,77943.19,0.0,0.03209,2e-05,5.70303]
[1778937705219,39.32,77943.19,0.0,0.03209,2e-05,5.70303]
[1778937705452,39.32,77943.19,0.0,0.03209,2e-05,5.70303]
[1778937705525,39.32,77943.19,0.0,0.03209,2e-05,5.70303]
[1778937705574,39.32,77937.44,0.0,0.03195,2e-05,5.68298]
[1778937707179,39.32,77920.25,0.0,0.03156,2e-05,5.62357]
[1778937708911,39.32,77916.06,0.0,0.03146,2e-05,5.60917]
[1778937709298,39.32,77916.06,0.0,0.03146,2e-05,5.60917]
[1778937709399,39.32,77910.7,0.0,0.03134,2e-05,5.5908]
[1778937712746,39.32,77905.8,0.0,0.03123,2e-05,5.57409]
[1778937713221,39.32,77905.32,0.0,0.03122,2e-05,5.57247]
[1778937718256,39.32,77902.38,0.0,0.03115,2e-05,5.56248]
[1778937720117,39.32,77902.51,0.2,0.03115,2e-05,5.56293]
[1778937725305,39.32,77902.84,0.2,0.03116,2e-05,5.56406]
[1778937730340,39.32,77903.05,0.2,0.03117,2e-05,5.56478]
[1778937735375,39.32,77903.15,0.2,0.03117,2e-05,5.56513]
[1778937740410,39.32,77903.48,0.2,0.03118,2e-05,5.56626]
[1778937745445,39.32,77904.04,0.2,0.03119,2e-05,5.56815]
[1778937750484,39.32,77903.46,0.2,0.03118,2e-05,5.56616]
[1778937754507,39.32,77895.66,0.2,0.03099,2e-05,5.53746]
[1778937759545,39.32,77891.81,0.2,0.0309,2e-05,5.52459]
[1778937761199,39.32,77890.85,0.2,0.03088,2e-05,5.52134]
[1778937761560,39.32,77888.59,0.2,0.03083,2e-05,5.51374]
[1778937764666,39.32,77883.73,0.2,0.03072,2e-05,5.49751]
[1778937764698,39.32,77881.63,0.2,0.03068,2e-05,5.49051]
[1778937765589,39.32,77874.65,0.2,0.03052,2e-05,5.46716]
[1778937765841,39.32,77874.65,0.2,0.03052,2e-05,5.46716]
[1778937766596,39.32,77867.43,0.2,0.03037,2e-05,5.44311]
[1778937767967,39.32,77863.58,0.2,0.03028,2e-05,5.43041]
[1778937768610,39.32,77863.86,0.2,0.03029,2e-05,5.43135]
[1778937771919,39.33,77863.15,0.2,0.03028,2e-05,5.42951]
[1778937771920,39.33,77863.15,0.2,0.03028,2e-05,5.42951]
[1778937771926,39.33,77863.15,0.2,0.03028,2e-05,5.42951]
[1778937771947,39.33,77863.15,0.2,0.03028,2e-05,5.42951]
[1778937772640,39.33,77863.03,0.2,0.03027,2e-05,5.42929]
[1778937777674,39.33,77862.33,0.2,0.03027,2e-05,5.42801]
[1778937783716,39.33,77861.05,0.2,0.03025,2e-05,5.42479]
[1778937788750,39.33,77860.04,0.2,0.03023,2e-05,5.42229]
[1778937793787,39.33,77859.36,0.2,0.03022,2e-05,5.4207]
[1778937800297,39.34,77862.26,0.2,0.03029,2e-05,5.43133]
[1778937806877,39.34,77862.57,0.2,0.0303,2e-05,5.43346]
[1778937811912,39.34,77862.79,0.2,0.0303,2e-05,5.43241]
[1778937816947,39.34,77865.52,0.2,0.03036,2e-05,5.44219]
[1778937821982,39.34,77865.67,0.2,0.03037,2e-05,5.44315]
[1778937827041,39.34,77864.57,0.2,0.03035,2e-05,5.43993]
[1778937831132,39.34,77863.79,0.2,0.03033,2e-05,5.43751]
[1778937831211,39.34,77863.74,0.2,0.03033,2e-05,5.43744]
[1778937837090,39.34,77863.92,0.2,0.03034,2e-05,5.4386]
[1778937841134,39.34,77862.63,0.2,0.03031,2e-05,5.43466]
[1778937841221,39.34,77863.18,0.2,0.03033,2e-05,5.4366]
[1778937847160,39.35,77864.45,0.2,0.03036,2e-05,5.44147]
[1778937851111,39.35,77863.84,0.2,0.03035,2e-05,5.43977]
[1778937851696,39.35,77864.59,0.2,0.03037,2e-05,5.4424]
[1778937857231,39.35,77864.74,0.2,0.03037,2e-05,5.4436]
[1778937862773,39.35,77858.54,0.2,0.03024,2e-05,5.42286]
[1778937868308,39.35,77855.17,0.2,0.03017,2e-05,5.41238]
[1778937871206,39.35,77855.65,0.2,0.03018,2e-05,5.41459]
[1778937871330,39.35,77855.65,0.2,0.03017,2e-05,5.4125]
[1778937878378,39.35,77855.31,0.2,0.03017,2e-05,5.41264]
[1778937883413,39.36,77848.49,0.2,0.03003,2e-05,5.39102]
[1778937888398,39.36,77842.43,0.2,0.02991,2e-05,5.37225]
[1778937888449,39.36,77841.03,0.2,0.02988,2e-05,5.36789]
[1778937893490,39.36,77840.45,0.2,0.02988,2e-05,5.36737]
[1778937898525,39.36,77841.49,0.2,0.02991,2e-05,5.37193]
[1778937903561,39.37,77838.76,0.2,0.02986,2e-05,5.36458]
[1778937908595,39.37,77839.38,0.2,0.02988,2e-05,5.36809]
[1778937911189,39.37,77840.42,0.2,0.02991,2e-05,5.37211]
[1778937911616,39.37,77840.57,0.2,0.02991,2e-05,5.37317]
[1778937916651,39.38,77841.02,0.2,0.02993,2e-05,5.3758]
[1778937921164,39.38,77841.13,0.2,0.02994,2e-05,5.37757]
[1778937921687,39.38,77841.12,0.2,0.02994,2e-05,5.37753]
[1778937926727,39.38,77840.58,0.2,0.02994,2e-05,5.37741]
[1778937931759,39.38,77844.06,0.2,0.03002,2e-05,5.38798]
[1778937936794,39.39,77844.03,0.2,0.03002,2e-05,5.38919]
[1778937941829,39.39,77843.71,0.2,0.03002,2e-05,5.38918]
[1778937946864,39.39,77846.0,0.2,0.03008,2e-05,5.39811]
[1778937951175,39.39,77844.79,0.2,0.03006,2e-05,5.39486]
[1778937951274,39.39,77844.31,0.2,0.03005,2e-05,5.39378]
[1778937957944,39.4,77844.14,0.2,0.03006,2e-05,5.39479]
[1778937961127,39.4,77844.27,0.2,0.03007,2e-05,5.396]
[1778937961228,39.4,77844.67,0.2,0.03008,2e-05,5.39759]
[1778937967006,39.4,77847.7,0.2,0.03016,2e-05,5.40912]
[1778937972043,39.4,77848.1,0.2,0.03017,2e-05,5.41161]
[1778937977078,39.41,77848.64,0.2,0.03019,2e-05,5.41433]
[1778937982113,39.41,77851.53,0.2,0.03026,2e-05,5.42502]
[1778937987148,39.41,77851.19,0.2,0.03026,2e-05,5.42493]
[1778937991124,39.41,77850.83,0.2,0.03026,2e-05,5.42456]
[1778937997184,39.41,77861.79,0.2,0.0305,2e-05,5.46004]
[1778938002255,39.42,77860.05,0.2,0.03046,2e-05,5.45493]
[1778938007289,39.42,77858.98,0.2,0.03044,2e-05,5.45214]
[1778938012326,39.42,77856.04,0.2,0.03038,2e-05,5.44291]
[1778938017360,39.42,77854.84,0.2,0.03036,2e-05,5.43955]
[1778938022395,39.42,77853.92,0.2,0.03035,2e-05,5.43713]
[1778938027430,39.42,77855.79,0.2,0.03039,2e-05,5.44404]
[1778938032467,39.42,77858.46,0.2,0.03045,2e-05,5.45363]
[1778938036295,39.42,77859.92,0.2,0.03049,2e-05,5.4589]
[1778938038507,39.43,77844.92,0.2,0.03016,2e-05,5.40901]
[1778938042019,39.43,77844.09,0.2,0.03014,2e-05,5.40615]
[1778938047570,39.42,77844.31,0.2,0.03014,2e-05,5.40594]
[1778938053613,39.42,77847.38,0.2,0.03019,2e-05,5.4137]
[1778938058648,39.42,77848.49,0.2,0.03022,2e-05,5.41816]
[1778938063683,39.43,77848.68,0.2,0.03024,2e-05,5.41995]
[1778938068718,39.43,77852.39,0.2,0.03032,2e-05,5.43225]
[1778938073753,39.43,77861.7,0.2,0.03052,2e-05,5.46318]
[1778938078788,39.43,77867.09,0.2,0.03064,2e-05,5.4819]
[1778938084830,39.43,77867.89,0.2,0.03067,2e-05,5.48539]
[1778938089867,39.43,77867.1,0.2,0.03065,2e-05,5.48329]
[1778938094902,39.43,77878.66,0.2,0.03091,2e-05,5.52258]
[1778938099937,39.43,77879.47,0.2,0.03093,2e-05,5.52533]
[1778938103965,39.43,77865.74,0.2,0.03063,2e-05,5.4792]
[1778938108999,39.43,77872.13,0.2,0.03077,2e-05,5.50022]
[1778938114035,39.43,77876.4,0.2,0.03085,2e-05,5.51242]
[1778938119069,39.43,77876.48,0.2,0.03085,2e-05,5.51273]
[1778938124105,39.43,77874.53,0.2,0.03081,2e-05,5.50611]
[1778938129141,39.43,77872.38,0.2,0.03076,2e-05,5.49883]
[1778938134175,39.43,77871.7,0.2,0.03074,2e-05,5.49646]
[1778938139210,39.43,77871.45,0.2,0.03074,2e-05,5.49549]
[1778938144245,39.43,77870.2,0.2,0.03071,2e-05,5.49115]
[1778938149279,39.43,77868.92,0.2,0.03068,2e-05,5.48669]
[1778938156329,39.43,77866.73,0.2,0.03063,2e-05,5.47917]
[1778938161869,39.43,77866.18,0.2,0.03062,2e-05,5.47719]
[1778938167593,39.43,77867.63,0.2,0.03064,2e-05,5.48106]
[1778938167653,39.43,77867.63,0.2,0.03064,2e-05,5.48106]
[1778938167672,39.43,77873.18,0.2,0.03076,2e-05,5.49968]
[1778938169422,39.43,77883.05,0.2,0.03098,2e-05,5.53277]
[1778938172289,39.43,77888.04,0.2,0.03108,2e-05,5.5469]
[1778938172441,39.43,77888.04,0.2,0.03108,2e-05,5.5469]
[1778938174718,39.43,77888.56,0.2,0.03109,2e-05,5.54853]
[1778938180496,39.42,77897.04,0.2,0.03128,2e-05,5.57631]
[1778938185532,39.42,77902.45,0.2,0.03139,2e-05,5.59382]
[1778938190567,39.42,77906.5,0.2,0.03148,2e-05,5.60663]
[1778938195601,39.42,77908.17,0.2,0.03151,2e-05,5.61131]
[1778938200654,39.42,77909.54,0.2,0.03153,2e-05,5.61495]
[1778938205672,39.41,77903.44,0.2,0.03138,2e-05,5.59245]
[1778938210708,39.41,77905.09,0.2,0.03141,2e-05,5.59728]
[1778938215742,39.41,77904.73,0.2,0.0314,2e-05,5.5953]
[1778938220778,39.41,77904.81,0.2,0.0314,2e-05,5.59486]
[1778938222629,39.41,77904.45,0.2,0.03139,2e-05,5.5935]
[1778938222730,39.41,77904.45,0.2,0.03139,2e-05,5.5935]
[1778938222794,39.41,77904.48,0.2,0.03139,2e-05,5.59347]
[1778938224805,39.41,77887.4,0.2,0.031,2e-05,5.53527]
[1778938225619,39.41,77887.4,0.2,0.031,2e-05,5.53527]
[1778938225813,39.41,77887.66,0.2,0.03101,2e-05,5.53611]
[1778938229406,39.41,77886.06,0.2,0.03097,2e-05,5.5306]
[1778938229841,39.41,77885.65,0.2,0.03096,2e-05,5.52918]
[1778938230621,39.41,77885.65,0.2,0.03096,2e-05,5.52918]
[1778938230856,39.41,77891.28,0.2,0.03109,2e-05,5.5482]
[1778938231566,39.41,77891.28,0.2,0.03109,2e-05,5.5482]
[1778938231671,39.41,77891.28,0.2,0.03109,2e-05,5.5482]
[1778938231855,39.41,77897.95,0.2,0.03123,2e-05,5.56844]
[1778938236891,39.41,77907.26,0.2,0.03143,2e-05,5.59961]
[1778938241925,39.4,77912.47,0.2,0.03155,2e-05,5.61683]
[1778938247968,39.4,77920.7,0.2,0.03173,2e-05,5.64416]
[1778938253003,39.4,77922.39,0.2,0.03176,2e-05,5.64921]
[1778938258043,39.4,77923.67,0.2,0.03179,2e-05,5.65271]
[1778938263076,39.4,77924.04,0.2,0.03179,2e-05,5.65322]
[1778938268111,39.4,77925.62,0.2,0.03182,2e-05,5.65788]
[1778938272139,39.39,77912.82,0.2,0.03152,2e-05,5.61353]
[1778938277174,39.39,77912.57,0.2,0.03152,2e-05,5.61228]
[1778938282717,39.39,77913.04,0.2,0.03152,2e-05,5.6135]
[1778938288252,39.39,77913.48,0.2,0.03153,2e-05,5.61456]
[1778938293286,39.39,77920.67,0.2,0.03168,2e-05,5.63638]
[1778938298321,39.39,77923.74,0.2,0.03175,2e-05,5.64633]
[1778938303356,39.39,77922.99,0.2,0.03172,2e-05,5.64315]
[1778938308392,39.39,77924.43,0.2,0.03175,2e-05,5.64749]
[1778938310114,39.39,77924.43,0.2,0.03175,2e-05,5.64749]
[1778938315923,39.39,77930.66,0.2,0.03189,2e-05,5.66799]
[1778938321874,39.38,77933.01,0.2,0.03194,2e-05,5.67498]
[1778938324504,39.38,77916.64,0.2,0.03156,2e-05,5.61815]
[1778938327310,39.38,77918.4,0.2,0.0316,2e-05,5.62397]
[1778938327525,39.38,77918.9,0.2,0.03161,2e-05,5.62559]
[1778938329539,39.38,77929.46,0.2,0.03185,2e-05,5.66153]
[1778938331901,39.38,77928.79,0.2,0.03183,2e-05,5.65908]
[1778938331962,39.38,77928.18,0.2,0.03181,2e-05,5.65683]
[1778938334381,39.38,77924.49,0.2,0.03173,2e-05,5.6439]
[1778938339608,39.38,77924.25,0.2,0.03172,2e-05,5.64248]
[1778938341185,39.38,77924.25,0.2,0.03172,2e-05,5.64248]
[1778938342148,39.38,77924.73,0.2,0.03173,2e-05,5.64386]
[1778938347665,39.38,77925.99,0.2,0.03175,2e-05,5.64777]
[1778938352701,39.38,77927.78,0.2,0.03178,2e-05,5.65118]
[1778938357735,39.38,77930.07,0.2,0.03183,2e-05,5.65866]
[1778938363777,39.38,77929.7,0.2,0.03182,2e-05,5.65693]
[1778938368811,39.37,77928.85,0.2,0.0318,2e-05,5.65367]
[1778938373847,39.37,77928.86,0.2,0.03179,2e-05,5.65338]
[1778938378884,39.37,77925.44,0.2,0.03171,2e-05,5.64134]
[1778938380482,39.37,77925.54,0.2,0.03172,2e-05,5.64164]
[1778938380737,39.37,77925.54,0.2,0.03172,2e-05,5.64164]
[1778938380898,39.37,77925.15,0.2,0.03171,2e-05,5.64025]
[1778938382912,39.37,77911.45,0.2,0.03139,2e-05,5.59333]
[1778938385999,39.37,77908.06,0.2,0.03132,2e-05,5.58183]
[1778938387476,39.37,77899.53,0.2,0.03113,2e-05,5.55291]
[1778938389962,39.37,77883.15,0.2,0.03076,2e-05,5.49778]
[1778938393540,39.38,77881.69,0.2,0.03073,2e-05,5.4933]
[1778938399023,39.38,77878.94,0.2,0.03068,2e-05,5.48489]
[1778938404059,39.38,77877.3,0.2,0.03064,2e-05,5.48009]
[1778938409094,39.38,77878.68,0.2,0.03068,2e-05,5.48545]
[1778938414129,39.38,77878.81,0.2,0.03068,2e-05,5.4843]
[1778938419165,39.38,77879.54,0.2,0.0307,2e-05,5.48751]
[1778938424200,39.38,77890.79,0.2,0.03095,2e-05,5.52603]
[1778938429236,39.38,77896.74,0.2,0.03109,2e-05,5.54649]
[1778938434271,39.38,77896.07,0.2,0.03107,2e-05,5.5444]
[1778938439306,39.38,77900.45,0.2,0.03117,2e-05,5.55931]
[1778938444341,39.39,77893.65,0.2,0.03102,2e-05,5.5364]
[1778938449376,39.39,77892.98,0.2,0.03101,2e-05,5.53433]
[1778938454410,39.39,77892.35,0.2,0.03099,2e-05,5.53241]
[1778938459446,39.39,77891.42,0.2,0.03098,2e-05,5.52951]
[1778938464481,39.39,77887.7,0.2,0.03089,2e-05,5.51723]
[1778938466982,39.39,77887.7,0.2,0.03089,2e-05,5.51723]
[1778938470524,39.39,77871.97,0.2,0.03055,2e-05,5.46487]
[1778938473780,39.39,77868.65,0.2,0.03046,2e-05,5.45173]
[1778938479586,39.39,77864.18,0.2,0.03037,2e-05,5.4379]
[1778938487641,39.39,77859.34,0.2,0.03028,2e-05,5.42317]
[1778938493210,39.4,77858.63,0.2,0.03027,2e-05,5.4217]
[1778938498719,39.4,77857.39,0.2,0.03025,2e-05,5.4186]
[1778938503754,39.4,77855.85,0.2,0.03022,2e-05,5.41434]
[1778938508790,39.4,77853.66,0.2,0.03018,2e-05,5.40794]
[1778938513825,39.4,77852.45,0.2,0.03016,2e-05,5.40484]
[1778938518860,39.41,77849.43,0.2,0.0301,2e-05,5.39579]
[1778938523896,39.41,77849.07,0.2,0.03009,2e-05,5.3956]
[1778938528930,39.41,77849.82,0.2,0.03012,2e-05,5.39908]
[1778938533965,39.41,77850.55,0.2,0.03013,2e-05,5.40019]
[1778938539000,39.41,77856.6,0.2,0.03027,2e-05,5.42122]
[1778938545046,39.42,77856.71,0.2,0.03028,2e-05,5.42255]
[1778938551090,39.42,77856.48,0.2,0.03028,2e-05,5.42276]
[1778938556124,39.42,77856.17,0.2,0.03028,2e-05,5.42254]
[1778938561163,39.42,77856.25,0.2,0.03028,2e-05,5.42362]
[1778938566194,39.42,77855.35,0.2,0.03027,2e-05,5.42142]
[1778938571229,39.42,77854.57,0.2,0.03026,2e-05,5.41968]
[1778938576278,39.43,77851.15,0.2,0.03019,2e-05,5.40922]
[1778938581313,39.43,77851.77,0.2,0.03021,2e-05,5.41226]
[1778938586347,39.43,77853.62,0.2,0.03026,2e-05,5.41956]
[1778938591190,39.43,77853.11,0.2,0.03025,2e-05,5.41859]
[1778938591383,39.43,77852.41,0.2,0.03022,2e-05,5.41415]
[1778938596427,39.43,77852.82,0.2,0.03024,2e-05,5.41628]
[1778938596456,39.43,77850.6,0.2,0.03019,2e-05,5.40908]
[1778938596909,39.43,77850.6,0.2,0.03019,2e-05,5.40908]
[1778938597007,39.43,77850.6,0.2,0.03019,2e-05,5.40908]
[1778938597429,39.43,77850.45,0.2,0.03019,2e-05,5.40878]
[1778938599443,39.44,77835.68,0.2,0.02987,2e-05,5.36032]
[1778938602127,39.44,77836.13,0.2,0.02988,2e-05,5.36235]
[1778938602463,39.44,77835.86,0.2,0.02988,2e-05,5.36172]
[1778938604149,39.44,77835.98,0.2,0.02988,2e-05,5.36238]
[1778938609513,39.44,77834.33,0.2,0.02986,2e-05,5.35849]
[1778938614548,39.44,77834.78,0.2,0.02988,2e-05,5.3613]
[1778938619373,39.44,77835.57,0.2,0.0299,2e-05,5.36471]
[1778938622115,39.45,77821.99,0.2,0.02961,2e-05,5.32111]
[1778938624709,39.45,77817.13,0.2,0.02951,2e-05,5.30587]
[1778938630660,39.45,77803.26,0.2,0.02923,2e-05,5.26227]
[1778938635695,39.46,77794.55,0.2,0.02906,2e-05,5.23597]
[1778938641249,39.46,77794.37,0.2,0.02907,2e-05,5.23792]
[1778938645766,39.47,77806.59,0.2,0.02935,2e-05,5.28005]
[1778938651324,39.47,77814.0,0.2,0.02951,2e-05,5.30407]
[1778938656845,39.48,77816.63,0.2,0.02958,2e-05,5.31514]
[1778938664542,39.48,77815.68,0.2,0.02957,2e-05,5.31365]
[1778938671465,39.49,77817.18,0.2,0.02963,2e-05,5.32298]
[1778938675139,39.49,77820.69,0.2,0.02971,2e-05,5.33531]
[1778938675495,39.49,77820.69,0.2,0.02971,2e-05,5.33531]
[1778938675515,39.49,77821.82,0.2,0.02974,2e-05,5.33943]
[1778938680343,39.49,77814.42,0.2,0.02959,2e-05,5.31678]
[1778938680529,39.49,77814.42,0.2,0.02959,2e-05,5.31678]
[1778938680603,39.5,77814.77,0.2,0.0296,2e-05,5.31877]
[1778938686055,39.5,77816.94,0.2,0.02967,2e-05,5.32798]
[1778938691611,39.5,77818.88,0.2,0.02972,2e-05,5.33673]
[1778938697131,39.51,77818.88,0.2,0.02974,2e-05,5.33865]
[1778938702168,39.51,77816.81,0.2,0.0297,2e-05,5.33373]
[1778938707210,39.52,77817.95,0.2,0.02974,2e-05,5.33935]
[1778938712245,39.52,77812.3,0.2,0.02962,2e-05,5.3203]
[1778938717280,39.52,77813.18,0.2,0.02965,2e-05,5.32514]
[1778938722315,39.53,77813.99,0.2,0.02968,2e-05,5.32972]
[1778938727350,39.53,77813.56,0.2,0.02969,2e-05,5.3302]
[1778938732385,39.54,77814.96,0.2,0.02973,2e-05,5.33667]
[1778938738427,39.54,77815.28,0.2,0.02975,2e-05,5.3399]
[1778938743462,39.54,77816.02,0.2,0.02978,2e-05,5.34413]
[1778938749505,39.55,77815.98,0.2,0.02979,2e-05,5.34612]
[1778938754539,39.55,77815.61,0.2,0.02979,2e-05,5.34665]
[1778938759575,39.55,77817.94,0.2,0.02986,2e-05,5.35601]
[1778938764612,39.56,77819.32,0.2,0.0299,2e-05,5.36238]
[1778938769647,39.56,77821.38,0.2,0.02995,2e-05,5.3706]
[1778938773675,39.56,77836.82,0.2,0.03028,2e-05,5.42038]
[1778938778710,39.56,77843.24,0.2,0.03043,2e-05,5.44254]
[1778938783746,39.57,77836.73,0.2,0.03029,2e-05,5.42179]
[1778938788780,39.57,77842.66,0.2,0.03043,2e-05,5.44246]
[1778938793815,39.57,77844.29,0.2,0.03047,2e-05,5.44872]
[1778938798850,39.57,77845.77,0.2,0.03051,2e-05,5.45445]
[1778938803885,39.57,77848.61,0.2,0.03058,2e-05,5.46466]
[1778938808919,39.57,77849.19,0.2,0.0306,2e-05,5.46729]
[1778938813955,39.58,77848.73,0.2,0.03059,2e-05,5.46645]
[1778938821005,39.58,77853.18,0.2,0.03069,2e-05,5.48211]
[1778938826039,39.58,77855.45,0.2,0.03075,2e-05,5.4902]
[1778938830742,39.58,77841.68,0.2,0.03045,2e-05,5.44471]
[1778938836110,39.58,77840.32,0.2,0.03041,2e-05,5.43866]
[1778938842664,39.58,77839.43,0.2,0.0304,2e-05,5.43674]
[1778938849201,39.59,77838.92,0.2,0.03039,2e-05,5.43595]
[1778938854237,39.59,77842.26,0.2,0.03047,2e-05,5.44779]
[1778938859272,39.59,77839.92,0.2,0.03042,2e-05,5.44069]
[1778938864307,39.59,77839.34,0.2,0.03041,2e-05,5.43941]
[1778938869341,39.59,77839.5,0.2,0.03042,2e-05,5.44057]
[1778938874376,39.59,77838.41,0.2,0.0304,2e-05,5.43754]
[1778938879411,39.59,77838.26,0.2,0.0304,2e-05,5.43763]
[1778938884446,39.59,77839.0,0.2,0.03042,2e-05,5.44065]
[1778938891496,39.6,77838.67,0.2,0.03041,2e-05,5.43797]
[1778938896531,39.6,77838.18,0.2,0.0304,2e-05,5.43688]
[1778938902574,39.6,77838.14,0.2,0.03041,2e-05,5.4374]
[1778938907608,39.6,77836.43,0.2,0.03037,2e-05,5.43228]
[1778938912643,39.6,77835.14,0.2,0.03035,2e-05,5.42856]
[1778938917678,39.6,77835.94,0.2,0.03037,2e-05,5.43182]
[1778938922712,39.6,77834.56,0.2,0.03034,2e-05,5.42784]
[1778938928757,39.6,77835.57,0.2,0.03037,2e-05,5.43203]
[1778938933793,39.61,77836.32,0.2,0.03039,2e-05,5.4351]
[1778938938828,39.61,77836.96,0.2,0.03041,2e-05,5.43779]
[1778938943871,39.61,77837.89,0.2,0.03043,2e-05,5.44141]
[1778938948901,39.61,77837.83,0.2,0.03043,2e-05,5.44173]
[1778938953937,39.61,77838.7,0.2,0.03044,2e-05,5.44282]
[1778938958971,39.61,77838.49,0.2,0.03044,2e-05,5.44264]
[1778938964012,39.61,77839.6,0.2,0.03047,2e-05,5.44684]
[1778938970553,39.61,77845.77,0.2,0.03061,2e-05,5.46783]
[1778938976091,39.61,77846.21,0.2,0.03062,2e-05,5.46968]
[1778938981125,39.61,77844.66,0.2,0.03059,2e-05,5.46487]
[1778938986161,39.62,77843.1,0.2,0.03056,2e-05,5.46009]
[1778938991196,39.62,77842.29,0.2,0.03054,2e-05,5.45784]
[1778938996232,39.62,77841.92,0.2,0.03054,2e-05,5.45708]
[1778938997891,39.62,77841.92,0.2,0.03054,2e-05,5.45708]
[1778939003294,39.62,77851.59,0.2,0.03076,2e-05,5.48978]
[1778939009322,39.62,77857.28,0.2,0.03088,2e-05,5.50894]
[1778939014356,39.62,77860.12,0.2,0.03093,2e-05,5.51619]
[1778939021916,39.62,77860.88,0.2,0.03095,2e-05,5.51874]
[1778939028456,39.62,77860.37,0.2,0.03094,2e-05,5.51695]
[1778939033492,39.62,77854.3,0.2,0.03081,2e-05,5.49668]
[1778939038525,39.62,77851.21,0.2,0.03074,2e-05,5.4865]
[1778939043560,39.62,77845.84,0.2,0.03062,2e-05,5.46885]
[1778939048595,39.62,77843.61,0.2,0.03057,2e-05,5.46182]
[1778939053630,39.62,77842.95,0.2,0.03056,2e-05,5.45998]
[1778939058665,39.62,77840.92,0.2,0.03052,2e-05,5.45366]
[1778939063700,39.62,77840.07,0.2,0.03051,2e-05,5.45131]
[1778939068735,39.62,77843.19,0.2,0.03058,2e-05,5.46217]
[1778939074779,39.62,77845.71,0.2,0.03062,2e-05,5.46869]
[1778939079816,39.63,77844.71,0.2,0.0306,2e-05,5.46567]
[1778939084850,39.63,77843.63,0.2,0.03058,2e-05,5.46238]
[1778939089884,39.63,77850.59,0.2,0.03074,2e-05,5.48588]
[1778939095930,39.63,77853.05,0.2,0.03079,2e-05,5.49433]
[1778939101471,39.63,77856.63,0.2,0.03087,2e-05,5.50648]
[1778939107005,39.63,77858.33,0.2,0.03091,2e-05,5.51237]
[1778939118084,39.63,77860.21,0.2,0.03096,2e-05,5.51902]
[1778939124126,39.63,77862.98,0.2,0.03102,2e-05,5.52851]
[1778939129162,39.63,77858.76,0.2,0.03093,2e-05,5.51446]
[1778939134245,39.63,77855.6,0.2,0.03085,2e-05,5.50166]
[1778939139279,39.63,77856.94,0.2,0.03088,2e-05,5.50621]
[1778939144314,39.63,77855.83,0.2,0.03085,2e-05,5.50251]
[1778939150356,39.63,77853.15,0.2,0.03079,2e-05,5.49358]
[1778939155852,39.63,77845.45,0.2,0.03062,2e-05,5.46789]
[1778939161433,39.63,77845.94,0.2,0.03063,2e-05,5.46971]
[1778939166471,39.63,77848.16,0.2,0.03068,2e-05,5.47718]
[1778939171504,39.63,77843.34,0.2,0.03058,2e-05,5.46118]
[1778939176538,39.63,77842.53,0.2,0.03056,2e-05,5.45863]
[1778939181573,39.63,77835.62,0.2,0.03041,2e-05,5.43588]
[1778939186608,39.63,77836.04,0.2,0.03042,2e-05,5.43767]
[1778939192650,39.63,77836.9,0.2,0.03043,2e-05,5.43874]
[1778939198692,39.63,77836.94,0.2,0.03044,2e-05,5.43942]
[1778939204734,39.64,77837.54,0.2,0.03045,2e-05,5.442]
[1778939211784,39.64,77837.82,0.2,0.03046,2e-05,5.44365]
[1778939216819,39.64,77837.14,0.2,0.03045,2e-05,5.44196]
[1778939221854,39.64,77837.4,0.2,0.03046,2e-05,5.44339]
[1778939226036,39.64,77847.38,0.2,0.03069,2e-05,5.47713]
[1778939232931,39.64,77852.15,0.2,0.03079,2e-05,5.49349]
[1778939238973,39.64,77855.99,0.2,0.03088,2e-05,5.50662]
[1778939244009,39.64,77857.94,0.2,0.03093,2e-05,5.51335]
[1778939250051,39.64,77860.79,0.2,0.03099,2e-05,5.52311]
[1778939255087,39.64,77861.78,0.2,0.031,2e-05,5.52428]
[1778939262136,39.64,77860.76,0.2,0.03098,2e-05,5.52116]
[1778939267170,39.64,77857.68,0.2,0.03091,2e-05,5.51103]
[1778939272205,39.64,77847.46,0.2,0.03069,2e-05,5.47708]
[1778939277241,39.64,77847.78,0.2,0.0307,2e-05,5.47861]
[1778939282276,39.65,77849.79,0.2,0.03075,2e-05,5.48576]
[1778939287312,39.65,77851.55,0.2,0.03079,2e-05,5.49192]
[1778939293353,39.65,77851.44,0.2,0.03079,2e-05,5.49182]
[1778939298388,39.65,77848.46,0.2,0.03072,2e-05,5.48206]
[1778939303423,39.65,77849.24,0.2,0.03074,2e-05,5.4849]
[1778939308457,39.65,77850.4,0.2,0.03077,2e-05,5.4889]
[1778939313493,39.65,77849.33,0.2,0.03073,2e-05,5.48313]
[1778939318531,39.65,77847.5,0.2,0.03069,2e-05,5.47714]
[1778939324031,39.65,77855.57,0.2,0.03087,2e-05,5.50418]
[1778939329605,39.65,77856.34,0.2,0.03089,2e-05,5.5067]
[1778939335110,39.65,77858.42,0.2,0.03094,2e-05,5.51366]
[1778939344173,39.65,77862.39,0.2,0.03102,2e-05,5.52697]
[1778939351222,39.65,77863.67,0.2,0.03105,2e-05,5.53127]
[1778939356796,39.65,77863.96,0.2,0.03106,2e-05,5.53226]
[1778939361831,39.65,77862.83,0.2,0.03103,2e-05,5.52762]
[1778939366867,39.65,77864.49,0.2,0.03107,2e-05,5.53323]
[1778939371900,39.65,77864.52,0.2,0.03105,2e-05,5.531]
[1778939377943,39.65,77861.39,0.2,0.03098,2e-05,5.52048]
[1778939382977,39.65,77863.54,0.2,0.03103,2e-05,5.52762]
[1778939388014,39.65,77867.02,0.2,0.03111,2e-05,5.53917]
[1778939393048,39.65,77868.03,0.2,0.03113,2e-05,5.54232]
[1778939398088,39.65,77869.66,0.2,0.03116,2e-05,5.54765]
[1778939403123,39.64,77873.17,0.2,0.03124,2e-05,5.55927]
[1778939408158,39.64,77873.82,0.2,0.03125,2e-05,5.56115]
[1778939413655,39.64,77874.32,0.2,0.03126,2e-05,5.56248]
[1778939419238,39.64,77874.48,0.2,0.03126,2e-05,5.56273]
[1778939424274,39.64,77871.81,0.2,0.0312,2e-05,5.55254]
[1778939429309,39.64,77869.96,0.2,0.03114,2e-05,5.54448]
[1778939433234,39.64,77870.62,0.2,0.03114,2e-05,5.54433]
[1778939437721,39.63,77864.86,0.2,0.03101,2e-05,5.52365]
[1778939443407,39.63,77865.93,0.2,0.03103,2e-05,5.52737]
[1778939446506,39.63,77866.16,0.2,0.03104,2e-05,5.5282]
[1778939450455,39.63,77881.09,0.2,0.03137,2e-05,5.57841]
[1778939452232,39.63,77881.09,0.2,0.03137,2e-05,5.57841]
[1778939457504,39.63,77876.02,0.2,0.03125,2e-05,5.56088]
[1778939462538,39.63,77872.8,0.2,0.03118,2e-05,5.54974]
[1778939467575,39.63,77873.58,0.2,0.0312,2e-05,5.5522]
[1778939472611,39.63,77864.97,0.2,0.031,2e-05,5.52318]
[1778939477643,39.63,77868.54,0.2,0.03108,2e-05,5.53519]
[1778939482679,39.63,77869.27,0.2,0.0311,2e-05,5.53759]
[1778939487714,39.63,77872.33,0.2,0.03117,2e-05,5.54774]
[1778939492749,39.63,77873.37,0.2,0.03118,2e-05,5.54874]
[1778939497784,39.63,77875.01,0.2,0.03121,2e-05,5.55407]
[1778939502820,39.63,77873.17,0.2,0.03117,2e-05,5.54763]
[1778939507854,39.63,77871.83,0.2,0.03114,2e-05,5.54286]
[1778939512891,39.63,77873.72,0.2,0.03117,2e-05,5.54771]
[1778939519937,39.61,77871.36,0.2,0.03106,2e-05,5.53094]
[1778939524972,39.59,77867.61,0.2,0.03092,2e-05,5.51049]
[1778939532505,39.58,77866.66,0.2,0.03084,2e-05,5.49826]
[1778939538065,39.56,77862.36,0.2,0.0307,2e-05,5.47824]
[1778939543100,39.55,77861.0,0.2,0.03063,2e-05,5.46763]
[1778939548135,39.54,77859.9,0.2,0.03058,2e-05,5.46047]
[1778939554177,39.54,77858.99,0.2,0.03054,2e-05,5.45331]
[1778939561226,39.54,77857.92,0.2,0.03052,2e-05,5.44961]
[1778939572301,39.52,77857.09,0.2,0.03044,2e-05,5.43828]
[1778939577338,39.52,77860.12,0.2,0.0305,2e-05,5.44755]
[1778939578075,39.52,77860.12,0.2,0.0305,2e-05,5.44755]
[1778939581368,39.52,77873.83,0.2,0.0308,2e-05,5.49333]
[1778939583419,39.52,77873.83,0.2,0.0308,2e-05,5.49333]
[1778939592450,39.5,77874.64,0.2,0.03074,2e-05,5.48375]
[1778939597484,39.48,77875.85,0.2,0.03072,2e-05,5.48139]
[1778939602519,39.47,77877.62,0.2,0.03072,2e-05,5.48094]
[1778939607556,39.46,77877.51,0.2,0.03067,2e-05,5.47427]
[1778939613066,39.44,77879.24,0.2,0.03065,2e-05,5.47024]
[1778939618630,39.43,77879.47,0.2,0.03061,2e-05,5.46481]
[1778939627695,39.41,77879.4,0.2,0.03054,2e-05,5.45355]
[1778939633736,39.39,77881.13,0.2,0.03053,2e-05,5.45211]
[1778939636757,39.39,77893.28,0.2,0.03078,2e-05,5.49015]
[1778939641792,39.39,77893.51,0.2,0.03078,2e-05,5.49062]
[1778939646827,39.39,77897.61,0.2,0.03087,2e-05,5.50413]
[1778939651862,39.38,77901.69,0.2,0.03094,2e-05,5.51433]
[1778939656900,39.37,77903.59,0.2,0.03094,2e-05,5.51465]
[1778939661936,39.36,77907.74,0.2,0.031,2e-05,5.52432]
[1778939666971,39.36,77907.66,0.2,0.03099,2e-05,5.52297]
[1778939672014,39.35,77914.81,0.2,0.03113,2e-05,5.54324]
[1778939678079,39.35,77914.9,0.2,0.03112,2e-05,5.54187]
[1778939678337,39.35,77914.9,0.2,0.03112,2e-05,5.54187]
[1778939678400,39.35,77910.64,0.2,0.03102,2e-05,5.52659]
[1778939678781,39.35,77910.64,0.2,0.03102,2e-05,5.52659]
[1778939679059,39.35,77910.64,0.2,0.03101,2e-05,5.52578]
[1778939684094,39.34,77904.1,0.2,0.03086,2e-05,5.50228]
[1778939684894,39.34,77904.1,0.2,0.03086,2e-05,5.50228]
[1778939685151,39.34,77904.1,0.2,0.03086,2e-05,5.50228]
[1778939685204,39.34,77902.88,0.2,0.03083,2e-05,5.4982]
[1778939685815,39.34,77902.88,0.2,0.03083,2e-05,5.4982]
[1778939691145,39.34,77899.73,0.2,0.03074,2e-05,5.48538]
[1778939696178,39.34,77898.82,0.2,0.03071,2e-05,5.48089]
[1778939702219,39.33,77899.74,0.2,0.03072,2e-05,5.48177]
[1778939710755,39.32,77896.26,0.2,0.03062,2e-05,5.46635]
[1778939716318,39.32,77894.18,0.2,0.03055,2e-05,5.45665]
[1778939721355,39.31,77893.97,0.2,0.03052,2e-05,5.45191]
[1778939726391,39.3,77893.08,0.2,0.03045,2e-05,5.44163]
[1778939731425,39.29,77896.04,0.2,0.0305,2e-05,5.44779]
[1778939740965,39.29,77896.83,0.2,0.03049,2e-05,5.44657]
[1778939747537,39.28,77898.26,0.2,0.03051,2e-05,5.44966]
[1778939756601,39.26,77901.26,0.2,0.03051,2e-05,5.44994]
[1778939761636,39.25,77897.63,0.2,0.03039,2e-05,5.43197]
[1778939769692,39.23,77897.99,0.2,0.03033,2e-05,5.42298]
[1778939774727,39.22,77898.19,0.2,0.03029,2e-05,5.41694]
[1778939779762,39.21,77898.56,0.2,0.03026,2e-05,5.41374]
[1778939784797,39.2,77903.81,0.2,0.03034,2e-05,5.42579]
[1778939789832,39.19,77904.55,0.2,0.03032,2e-05,5.42274]
[1778939796880,39.17,77908.08,0.2,0.03034,2e-05,5.42544]
[1778939801918,39.16,77910.25,0.2,0.03035,2e-05,5.42728]
[1778939806950,39.15,77910.81,0.2,0.03032,2e-05,5.42272]
[1778939816015,39.13,77912.23,0.2,0.0303,2e-05,5.41901]
[1778939821525,39.12,77912.37,0.2,0.03026,2e-05,5.41426]
[1778939828098,39.1,77913.19,0.2,0.03023,2e-05,5.40878]
[1778939833133,39.1,77915.04,0.2,0.03024,2e-05,5.41093]
[1778939838168,39.09,77915.59,0.2,0.03022,2e-05,5.4077]
[1778939841390,39.08,77915.74,0.2,0.0302,2e-05,5.40519]
[1778939841537,39.08,77915.74,0.2,0.0302,2e-05,5.40519]
[1778939841551,39.08,77918.37,0.2,0.03025,2e-05,5.41302]
[1778939844210,39.08,77930.35,0.2,0.03051,2e-05,5.45217]
[1778939847231,39.07,77941.36,0.2,0.03075,2e-05,5.48878]
[1778939849021,39.07,77942.91,0.2,0.03079,2e-05,5.49414]
[1778939849245,39.07,77943.27,0.2,0.0308,2e-05,5.49536]
[1778939850497,39.07,77943.27,0.2,0.0308,2e-05,5.49536]
[1778939856294,39.07,77954.42,0.2,0.03103,2e-05,5.5292]
[1778939861813,39.07,77957.69,0.2,0.03109,2e-05,5.53878]
[1778939867371,39.06,77961.22,0.2,0.03116,2e-05,5.54895]
[1778939873413,39.06,77963.09,0.2,0.03119,2e-05,5.55346]
[1778939878448,39.06,77968.89,0.2,0.03131,2e-05,5.57176]
[1778939883484,39.05,77971.52,0.2,0.03136,2e-05,5.57949]
[1778939889526,39.05,77970.13,0.2,0.03132,2e-05,5.57381]
[1778939896575,39.05,77968.71,0.2,0.03128,2e-05,5.56808]
[1778939902617,39.05,77967.94,0.2,0.03126,2e-05,5.5646]
[1778939908658,39.04,77964.49,0.2,0.03115,2e-05,5.54756]
[1778939913693,39.03,77962.72,0.2,0.03107,2e-05,5.53528]
[1778939918732,39.02,77961.33,0.2,0.031,2e-05,5.52573]
[1778939923764,39.02,77959.21,0.2,0.03095,2e-05,5.51795]
[1778939928799,39.02,77959.48,0.2,0.03095,2e-05,5.5184]
[1778939934841,39.02,77959.64,0.2,0.03095,2e-05,5.51838]
[1778939939875,39.02,77959.29,0.2,0.03094,2e-05,5.51664]
[1778939945918,39.02,77959.15,0.2,0.03094,2e-05,5.51571]
[1778939950953,39.02,77942.08,0.2,0.03055,2e-05,5.45726]
[1778939955989,39.02,77942.93,0.2,0.03057,2e-05,5.46013]
[1778939961024,39.01,77942.97,0.2,0.03057,2e-05,5.46008]
[1778939966059,39.01,77941.73,0.2,0.03054,2e-05,5.45559]
[1778939971094,39.01,77944.99,0.2,0.03059,2e-05,5.46382]
[1778939976129,39.01,77947.52,0.2,0.03065,2e-05,5.4719]
[1778939981164,39.01,77950.37,0.2,0.03071,2e-05,5.48105]
[1778939986198,39.01,77953.94,0.2,0.03078,2e-05,5.49259]
[1778939991957,39.01,77955.59,0.2,0.03082,2e-05,5.49769]
[1778940000340,39.01,77959.76,0.2,0.0309,2e-05,5.51069]
[1778940000468,39.01,77959.76,0.2,0.0309,2e-05,5.51069]
[1778940001255,39.01,77965.05,0.2,0.03102,2e-05,5.52857]
[1778940001794,39.01,77968.07,0.2,0.03109,2e-05,5.53871]
[1778940005332,39.0,77980.23,0.2,0.03136,2e-05,5.57949]
[1778940006317,39.0,77980.23,0.2,0.03136,2e-05,5.57949]
[1778940006417,39.0,77984.69,0.2,0.03146,2e-05,5.59456]
[1778940008544,39.0,77984.69,0.2,0.03146,2e-05,5.59428]
[1778940008865,39.0,77992.32,0.2,0.03163,2e-05,5.62032]
[1778940011139,39.0,77993.46,0.2,0.03166,2e-05,5.62362]
[1778940011864,39.0,77994.26,0.2,0.03167,2e-05,5.62605]
[1778940017527,39.0,77989.97,0.2,0.03156,2e-05,5.60956]
[1778940021164,38.99,77986.09,0.2,0.03146,2e-05,5.5949]
[1778940021936,38.99,77984.16,0.2,0.03142,2e-05,5.58796]
[1778940022800,38.99,77984.16,0.2,0.03142,2e-05,5.58796]
[1778940022873,38.99,77983.57,0.2,0.0314,2e-05,5.58565]
[1778940028494,38.99,77972.61,0.2,0.03114,2e-05,5.54657]
[1778940031515,38.99,77958.6,0.2,0.03081,2e-05,5.49592]
[1778940034905,38.99,77956.41,0.2,0.03076,2e-05,5.48824]
[1778940034979,38.99,77956.41,0.2,0.03076,2e-05,5.48824]
[1778940034938,38.99,77956.23,0.2,0.03075,2e-05,5.48752]
[1778940035043,38.99,77956.23,0.2,0.03075,2e-05,5.48752]
[1778940041587,38.99,77958.45,0.2,0.0308,2e-05,5.49435]
[1778940046622,38.99,77960.03,0.2,0.03083,2e-05,5.49924]
[1778940052145,38.99,77961.84,0.2,0.03087,2e-05,5.50482]
[1778940057699,38.98,77961.84,0.2,0.03086,2e-05,5.50434]
[1778940062747,38.98,77955.25,0.2,0.03071,2e-05,5.48149]
[1778940063403,38.98,77955.25,0.2,0.03071,2e-05,5.48149]
[1778940063753,38.98,77953.2,0.2,0.03067,2e-05,5.47449]
[1778940067782,38.98,77939.99,0.2,0.03037,2e-05,5.42968]
[1778940068457,38.98,77939.99,0.2,0.03037,2e-05,5.42968]
[1778940068498,38.98,77939.99,0.2,0.03037,2e-05,5.42968]
[1778940068789,38.98,77935.65,0.2,0.03027,2e-05,5.41508]
[1778940073328,38.98,77933.82,0.2,0.03023,2e-05,5.40905]
[1778940073824,38.98,77933.82,0.2,0.03023,2e-05,5.40916]
[1778940074493,38.98,77933.82,0.2,0.03023,2e-05,5.40916]
[1778940074567,38.98,77933.82,0.2,0.03023,2e-05,5.40916]
[1778940074832,38.98,77932.21,0.2,0.0302,2e-05,5.4038]
[1778940079867,38.98,77932.95,0.2,0.03022,2e-05,5.40668]
[1778940081640,38.99,77932.62,0.2,0.03021,2e-05,5.40565]
[1778940081880,38.99,77930.78,0.2,0.03017,2e-05,5.39955]
[1778940082666,38.99,77930.78,0.2,0.03017,2e-05,5.39955]
[1778940082778,38.99,77930.78,0.2,0.03017,2e-05,5.39955]
[1778940082888,38.99,77930.43,0.2,0.03016,2e-05,5.39847]
[1778940083354,38.99,77930.43,0.2,0.03016,2e-05,5.39847]
[1778940083895,38.99,77928.82,0.2,0.03013,2e-05,5.39316]
[1778940085691,38.99,77927.18,0.2,0.03009,2e-05,5.38776]
[1778940085865,38.99,77927.18,0.2,0.03009,2e-05,5.38776]
[1778940085953,38.99,77923.52,0.2,0.03001,2e-05,5.3756]
[1778940091951,38.99,77917.38,0.2,0.02987,2e-05,5.35371]
[1778940095933,38.99,77913.66,0.2,0.02979,2e-05,5.34189]
[1778940095984,38.99,77916.49,0.2,0.02986,2e-05,5.35155]
[1778940102025,38.99,77915.01,0.2,0.02983,2e-05,5.34777]
[1778940107058,38.99,77914.04,0.2,0.02982,2e-05,5.34549]
[1778940112094,39.0,77913.18,0.2,0.02981,2e-05,5.34354]
[1778940117128,39.0,77913.27,0.2,0.02981,2e-05,5.34469]
[1778940122163,39.0,77912.95,0.2,0.02981,2e-05,5.34439]
[1778940132235,39.0,77912.94,0.2,0.02982,2e-05,5.34572]
[1778940143793,39.0,77913.22,0.2,0.02984,2e-05,5.34808]
[1778940151371,39.01,77912.89,0.2,0.02982,2e-05,5.34541]
[1778940156403,39.01,77913.57,0.2,0.02984,2e-05,5.34816]
[1778940161438,39.01,77912.52,0.2,0.02982,2e-05,5.34513]
[1778940167480,39.01,77912.71,0.2,0.02983,2e-05,5.34633]
[1778940172515,39.01,77913.35,0.2,0.02984,2e-05,5.3489]
[1778940178561,39.01,77913.47,0.2,0.02985,2e-05,5.3499]
[1778940184075,39.01,77913.33,0.2,0.02985,2e-05,5.34985]
[1778940189635,39.01,77913.91,0.2,0.02987,2e-05,5.35229]
[1778940198698,39.01,77914.42,0.2,0.02988,2e-05,5.35469]
[1778940203733,39.02,77913.76,0.2,0.02987,2e-05,5.35292]
[1778940210781,39.02,77912.79,0.2,0.02985,2e-05,5.35039]
[1778940216823,39.02,77912.74,0.2,0.02985,2e-05,5.34862]
[1778940224879,39.02,77912.87,0.2,0.02986,2e-05,5.35007]
[1778940232936,39.02,77912.06,0.2,0.02985,2e-05,5.34846]
[1778940237971,39.02,77911.68,0.2,0.02984,2e-05,5.34792]
[1778940243005,39.03,77911.53,0.2,0.02984,2e-05,5.34816]
[1778940248042,39.03,77911.0,0.2,0.02984,2e-05,5.34716]
[1778940253077,39.03,77911.53,0.2,0.02985,2e-05,5.34972]
[1778940258112,39.03,77911.4,0.2,0.02986,2e-05,5.35009]
[1778940264154,39.03,77911.92,0.2,0.02987,2e-05,5.35278]
[1778940269680,39.03,77912.09,0.2,0.02988,2e-05,5.3543]
[1778940275231,39.04,77911.21,0.2,0.02986,2e-05,5.34988]
[1778940280266,39.04,77911.98,0.2,0.02988,2e-05,5.3533]
[1778940283288,39.04,77900.75,0.2,0.02964,2e-05,5.31644]
[1778940286552,39.04,77897.33,0.2,0.02957,2e-05,5.30555]
[1778940286639,39.04,77896.19,0.2,0.02954,2e-05,5.30202]
[1778940288323,39.04,77885.57,0.2,0.02932,2e-05,5.2674]
[1778940293807,39.05,77886.83,0.2,0.02937,2e-05,5.27478]
[1778940293870,39.05,77886.83,0.2,0.02937,2e-05,5.27478]
[1778940293908,39.05,77890.19,0.2,0.02945,2e-05,5.28742]
[1778940299891,39.06,77880.46,0.2,0.02927,2e-05,5.26002]
[1778940303727,39.06,77880.1,0.2,0.02927,2e-05,5.26045]
[1778940303764,39.07,77873.6,0.2,0.02914,2e-05,5.24067]
[1778940309470,39.08,77866.53,0.2,0.02902,2e-05,5.22176]
[1778940311952,39.08,77865.82,0.2,0.02901,2e-05,5.22029]
[1778940311955,39.08,77865.82,0.2,0.02901,2e-05,5.22029]
[1778940311976,39.08,77852.07,0.2,0.02873,2e-05,5.17712]
[1778940317526,39.09,77845.09,0.2,0.02861,2e-05,5.15908]
[1778940321833,39.1,77845.97,0.2,0.02865,2e-05,5.16478]
[1778940321901,39.1,77853.88,0.2,0.02883,2e-05,5.1924]
[1778940328123,39.11,77862.92,0.2,0.02905,2e-05,5.22543]
[1778940328166,39.11,77864.0,0.2,0.02908,2e-05,5.23067]
[1778940333639,39.12,77866.95,0.2,0.02916,2e-05,5.24236]
[1778940342185,39.14,77872.04,0.2,0.02932,2e-05,5.26681]
[1778940348742,39.15,77876.23,0.2,0.02945,2e-05,5.28553]
[1778940353778,39.15,77873.39,0.2,0.02941,2e-05,5.28019]
[1778940358813,39.16,77868.62,0.2,0.02933,2e-05,5.2684]
[1778940365863,39.17,77866.69,0.2,0.02932,2e-05,5.26607]
[1778940370898,39.18,77859.39,0.2,0.02918,2e-05,5.24492]
[1778940375935,39.18,77858.76,0.2,0.02918,2e-05,5.24434]
[1778940380970,39.18,77867.35,0.2,0.02937,2e-05,5.2739]
[1778940386005,39.18,77867.43,0.2,0.02938,2e-05,5.27547]
[1778940392048,39.19,77870.37,0.2,0.02944,2e-05,5.28447]
[1778940397084,39.19,77872.5,0.2,0.0295,2e-05,5.29283]
[1778940402117,39.19,77875.02,0.2,0.02956,2e-05,5.30247]
[1778940405136,39.19,77877.19,0.2,0.02961,2e-05,5.31016]
[1778940405199,39.19,77880.37,0.2,0.02968,2e-05,5.32093]
[1778940411184,39.2,77881.49,0.2,0.02972,2e-05,5.32608]
[1778940412100,39.2,77881.49,0.2,0.02972,2e-05,5.32608]
[1778940412101,39.2,77881.49,0.2,0.02972,2e-05,5.32608]
[1778940412201,39.2,77881.78,0.2,0.02973,2e-05,5.32727]
[1778940417226,39.2,77882.35,0.2,0.02975,2e-05,5.33033]
[1778940422261,39.2,77882.61,0.2,0.02976,2e-05,5.33235]
[1778940428303,39.2,77883.5,0.2,0.02979,2e-05,5.33666]
[1778940433338,39.21,77881.54,0.2,0.02975,2e-05,5.33128]
[1778940436067,39.21,77880.55,0.2,0.02974,2e-05,5.32847]
[1778940436081,39.21,77880.55,0.2,0.02974,2e-05,5.32847]
[1778940436361,39.21,77880.23,0.2,0.02973,2e-05,5.32764]
[1778940438791,39.21,77879.97,0.2,0.02973,2e-05,5.32702]
[1778940438810,39.21,77879.76,0.2,0.02972,2e-05,5.32656]
[1778940443894,39.21,77879.21,0.2,0.02972,2e-05,5.32616]
[1778940445323,39.21,77879.21,0.2,0.02972,2e-05,5.32616]
[1778940445424,39.21,77878.81,0.2,0.02971,2e-05,5.32506]
[1778940449450,39.21,77892.82,0.2,0.03003,2e-05,5.37251]
[1778940455492,39.22,77892.75,0.2,0.03002,2e-05,5.37087]
[1778940464036,39.22,77893.97,0.2,0.03005,2e-05,5.37619]
[1778940474106,39.22,77892.86,0.2,0.03004,2e-05,5.37379]
[1778940480667,39.22,77892.06,0.2,0.03003,2e-05,5.3719]
[1778940486709,39.22,77889.12,0.2,0.02997,2e-05,5.36284]
[1778940491744,39.23,77886.17,0.2,0.02991,2e-05,5.35361]
[1778940497786,39.23,77884.85,0.2,0.02988,2e-05,5.34994]
[1778940500809,39.23,77871.26,0.2,0.02959,2e-05,5.30529]
[1778940505843,39.23,77872.52,0.2,0.02962,2e-05,5.31036]
[1778940510878,39.23,77872.53,0.2,0.02963,2e-05,5.31128]
[1778940515914,39.23,77880.7,0.2,0.0298,2e-05,5.33686]
[1778940520949,39.23,77882.49,0.2,0.02984,2e-05,5.3435]
[1778940524460,39.24,77893.91,0.2,0.0301,2e-05,5.38198]
[1778940532026,39.24,77903.16,0.2,0.0303,2e-05,5.41335]
[1778940537061,39.24,77905.02,0.2,0.03035,2e-05,5.41987]
[1778940542096,39.24,77907.82,0.2,0.03041,2e-05,5.42958]
[1778940549145,39.24,77906.03,0.2,0.03037,2e-05,5.42398]
[1778940555188,39.24,77901.77,0.2,0.03028,2e-05,5.40997]
[1778940560223,39.24,77894.37,0.2,0.03012,2e-05,5.38547]
[1778940565258,39.24,77892.6,0.2,0.03008,2e-05,5.37986]
[1778940572305,39.24,77892.35,0.2,0.03007,2e-05,5.37707]
[1778940577341,39.24,77887.9,0.2,0.02997,2e-05,5.36244]
[1778940582376,39.24,77878.64,0.2,0.02977,2e-05,5.33213]
[1778940589425,39.24,77877.17,0.2,0.02974,2e-05,5.32806]
[1778940594460,39.25,77876.12,0.2,0.02973,2e-05,5.3252]
[1778940599495,39.25,77876.98,0.2,0.02975,2e-05,5.32873]
[1778940604530,39.25,77877.15,0.2,0.02976,2e-05,5.33002]
[1778940609565,39.25,77876.21,0.2,0.02974,2e-05,5.32776]
[1778940615610,39.25,77877.7,0.2,0.02978,2e-05,5.33376]
[1778940620643,39.25,77878.23,0.2,0.0298,2e-05,5.33642]
[1778940625686,39.26,77879.31,0.2,0.02983,2e-05,5.34094]
[1778940630722,39.26,77879.52,0.2,0.02984,2e-05,5.34257]
[1778940635756,39.26,77883.32,0.2,0.02992,2e-05,5.35385]
[1778940640791,39.26,77884.94,0.2,0.02996,2e-05,5.36011]
[1778940645826,39.26,77884.92,0.2,0.02997,2e-05,5.36089]
[1778940650861,39.26,77885.31,0.2,0.02997,2e-05,5.36219]
[1778940656903,39.26,77892.28,0.2,0.03013,2e-05,5.38625]
[1778940662426,39.27,77891.39,0.2,0.03012,2e-05,5.38402]
[1778940668990,39.27,77890.05,0.2,0.03009,2e-05,5.38028]
[1778940674025,39.27,77888.35,0.2,0.03006,2e-05,5.3752]
[1778940679060,39.27,77886.8,0.2,0.03003,2e-05,5.37059]
[1778940685103,39.27,77883.74,0.2,0.02997,2e-05,5.36106]
[1778940692638,39.27,77882.62,0.2,0.02994,2e-05,5.35586]
[1778940698194,39.27,77878.39,0.2,0.02985,2e-05,5.34248]
[1778940703230,39.28,77878.94,0.2,0.02986,2e-05,5.34492]
[1778940708265,39.28,77884.93,0.2,0.03,2e-05,5.36539]
[1778940716320,39.28,77886.4,0.2,0.03004,2e-05,5.37115]
[1778940720349,39.28,77898.33,0.2,0.0303,2e-05,5.41132]
[1778940725384,39.28,77906.37,0.2,0.03048,2e-05,5.4383]
[1778940730427,39.28,77909.83,0.2,0.03056,2e-05,5.44992]
[1778940740497,39.28,77910.17,0.2,0.03056,2e-05,5.4508]
[1778940745532,39.28,77900.65,0.2,0.03035,2e-05,5.41876]
[1778940750568,39.28,77892.63,0.2,0.03017,2e-05,5.392]
[1778940755604,39.28,77884.34,0.2,0.02998,2e-05,5.36245]
[1778940761645,39.28,77883.0,0.2,0.02996,2e-05,5.35849]
[1778940766682,39.28,77884.77,0.2,0.03,2e-05,5.36479]
[1778940771717,39.28,77882.55,0.2,0.02995,2e-05,5.3578]
[1778940776752,39.28,77881.25,0.2,0.02993,2e-05,5.35386]
[1778940783288,39.27,77881.86,0.2,0.0299,2e-05,5.35046]
[1778940788836,39.26,77883.53,0.2,0.02991,2e-05,5.35214]
[1778940794878,39.25,77885.12,0.2,0.02992,2e-05,5.35286]
[1778940799913,39.25,77888.92,0.2,0.02999,2e-05,5.36336]
[1778940804948,39.24,77887.62,0.2,0.02994,2e-05,5.35602]
[1778940809999,39.24,77888.14,0.2,0.02992,2e-05,5.35391]
[1778940815038,39.23,77888.28,0.2,0.02989,2e-05,5.34823]
[1778940823616,39.21,77889.37,0.2,0.02987,2e-05,5.34493]
[1778940830147,39.21,77889.4,0.2,0.02984,2e-05,5.34047]
[1778940836190,39.2,77890.26,0.2,0.02982,2e-05,5.33883]
[1778940843757,39.18,77890.7,0.2,0.02979,2e-05,5.33441]
[1778940850291,39.18,77896.78,0.2,0.02992,2e-05,5.35287]
[1778940855322,39.18,77904.69,0.2,0.03009,2e-05,5.37977]
[1778940860358,39.18,77912.75,0.2,0.03027,2e-05,5.40718]
[1778940865393,39.18,77912.07,0.2,0.03026,2e-05,5.40523]
[1778940870427,39.18,77909.49,0.2,0.03021,2e-05,5.3969]
[1778940879491,39.19,77909.05,0.2,0.03019,2e-05,5.39376]
[1778940884525,39.19,77909.85,0.2,0.03021,2e-05,5.39683]
[1778940891579,39.19,77914.49,0.2,0.03032,2e-05,5.41283]
[1778940897617,39.19,77915.86,0.2,0.03035,2e-05,5.41777]
[1778940902652,39.19,77916.89,0.2,0.03037,2e-05,5.42153]
[1778940907687,39.19,77917.97,0.2,0.0304,2e-05,5.42544]
[1778940913729,39.19,77918.08,0.2,0.0304,2e-05,5.42616]
[1778940918764,39.19,77919.87,0.2,0.03045,2e-05,5.43245]
[1778940923799,39.19,77912.54,0.2,0.03028,2e-05,5.4082]
[1778940928834,39.19,77909.7,0.2,0.03022,2e-05,5.39906]
[1778940933869,39.19,77909.73,0.2,0.03022,2e-05,5.39719]
[1778940938905,39.19,77909.78,0.2,0.03022,2e-05,5.3976]
[1778940943940,39.19,77909.72,0.2,0.03022,2e-05,5.39766]
[1778940952520,39.19,77910.67,0.2,0.03024,2e-05,5.40129]
[1778940958037,39.19,77910.41,0.2,0.03024,2e-05,5.40063]
[1778940963076,39.19,77911.24,0.2,0.03026,2e-05,5.40344]
[1778940968107,39.19,77904.52,0.2,0.03011,2e-05,5.38104]
[1778940970121,39.19,77893.47,0.2,0.02987,2e-05,5.34432]
[1778940975157,39.2,77889.72,0.2,0.02979,2e-05,5.33229]
[1778940980192,39.2,77887.82,0.2,0.02975,2e-05,5.32635]
[1778940985226,39.2,77885.72,0.2,0.0297,2e-05,5.3197]
[1778940990263,39.2,77878.97,0.2,0.02956,2e-05,5.29778]
[1778940997324,39.2,77877.65,0.2,0.02952,2e-05,5.29197]
[1778941002871,39.2,77876.44,0.2,0.0295,2e-05,5.28877]
[1778941008388,39.2,77872.21,0.2,0.02942,2e-05,5.27552]
[1778941013424,39.2,77871.65,0.2,0.0294,2e-05,5.27369]
[1778941019467,39.2,77873.2,0.2,0.02944,2e-05,5.27981]
[1778941024501,39.21,77873.1,0.2,0.02945,2e-05,5.28047]
[1778941029536,39.21,77871.08,0.2,0.02941,2e-05,5.27468]
[1778941034572,39.21,77871.31,0.2,0.02942,2e-05,5.27634]
[1778941039607,39.21,77871.48,0.2,0.02943,2e-05,5.27778]
[1778941045648,39.21,77872.17,0.2,0.02945,2e-05,5.28111]
[1778941053705,39.22,77872.72,0.2,0.02946,2e-05,5.28205]
[1778941060754,39.22,77874.74,0.2,0.02952,2e-05,5.28995]
[1778941065789,39.21,77875.87,0.2,0.02952,2e-05,5.29122]
[1778941070825,39.21,77876.09,0.2,0.02951,2e-05,5.28867]
[1778941075860,39.2,77877.61,0.2,0.02952,2e-05,5.29044]
[1778941078881,39.2,77866.85,0.2,0.02927,2e-05,5.25312]
[1778941083917,39.19,77865.26,0.2,0.02921,2e-05,5.24438]
[1778941087945,39.18,77854.92,0.2,0.02897,2e-05,5.20783]
[1778941093507,39.18,77853.53,0.2,0.02892,2e-05,5.20031]
[1778941099030,39.17,77847.69,0.2,0.02878,2e-05,5.17878]
[1778941104062,39.17,77850.04,0.2,0.02881,2e-05,5.18338]
[1778941109097,39.17,77857.7,0.2,0.02898,2e-05,5.20825]
[1778941114133,39.17,77859.86,0.2,0.02901,2e-05,5.21313]
[1778941119168,39.17,77858.45,0.2,0.02898,2e-05,5.20861]
[1778941126216,39.17,77857.35,0.2,0.02897,2e-05,5.20662]
[1778941131255,39.17,77854.76,0.2,0.02891,2e-05,5.19821]
[1778941136287,39.17,77853.92,0.2,0.02891,2e-05,5.19716]
[1778941141322,39.17,77852.61,0.2,0.02887,2e-05,5.19119]
[1778941146357,39.17,77851.84,0.2,0.02883,2e-05,5.18615]
[1778941151392,39.16,77852.66,0.2,0.02884,2e-05,5.18796]
[1778941156427,39.16,77853.42,0.2,0.02886,2e-05,5.19038]
[1778941161462,39.17,77850.53,0.2,0.02881,2e-05,5.18261]
[1778941167504,39.17,77850.91,0.2,0.02883,2e-05,5.18579]
[1778941172538,39.17,77850.39,0.2,0.02882,2e-05,5.1834]
[1778941177574,39.18,77848.18,0.2,0.02878,2e-05,5.17776]
[1778941182613,39.18,77843.0,0.2,0.02868,2e-05,5.16254]
[1778941187644,39.18,77842.95,0.2,0.02867,2e-05,5.16116]
[1778941190665,39.18,77854.07,0.2,0.02892,2e-05,5.19832]
[1778941195699,39.18,77856.89,0.2,0.02899,2e-05,5.20889]
[1778941201743,39.19,77853.32,0.2,0.02892,2e-05,5.19847]
[1778941206777,39.19,77852.2,0.2,0.0289,2e-05,5.1964]
[1778941211812,39.19,77851.29,0.2,0.0289,2e-05,5.19498]
[1778941216848,39.2,77848.99,0.2,0.02886,2e-05,5.18905]
[1778941222889,39.2,77847.83,0.2,0.02884,2e-05,5.18713]
[1778941227924,39.2,77849.07,0.2,0.02888,2e-05,5.19261]
[1778941232958,39.2,77854.42,0.2,0.02899,2e-05,5.20915]
[1778941238499,39.21,77853.03,0.2,0.02897,2e-05,5.20542]
[1778941238828,39.21,77853.03,0.2,0.02897,2e-05,5.20542]
[1778941238918,39.21,77852.62,0.2,0.02896,2e-05,5.2049]
[1778941240599,39.21,77852.62,0.2,0.02896,2e-05,5.2049]
[1778941240685,39.21,77852.62,0.2,0.02897,2e-05,5.20518]
[1778941246059,39.21,77854.91,0.2,0.02903,2e-05,5.2143]
[1778941246997,39.21,77854.91,0.2,0.02903,2e-05,5.2143]
[1778941247060,39.21,77854.91,0.2,0.02903,2e-05,5.2143]
[1778941247115,39.21,77855.66,0.2,0.02904,2e-05,5.21702]
[1778941253106,39.22,77857.84,0.2,0.0291,2e-05,5.2259]
[1778941260155,39.22,77859.73,0.2,0.02916,2e-05,5.23413]
[1778941266199,39.22,77863.77,0.2,0.02926,2e-05,5.2491]
[1778941271233,39.23,77867.4,0.2,0.02934,2e-05,5.26247]
[1778941276268,39.23,77873.13,0.2,0.02948,2e-05,5.28281]
[1778941283317,39.23,77878.24,0.2,0.0296,2e-05,5.3014]
[1778941289359,39.24,77879.16,0.2,0.02963,2e-05,5.30578]
[1778941294922,39.24,77882.06,0.2,0.02969,2e-05,5.31436]
[1778941300435,39.24,77887.92,0.2,0.02982,2e-05,5.33464]
[1778941305471,39.24,77886.81,0.2,0.0298,2e-05,5.33178]
[1778941310507,39.24,77886.08,0.2,0.02979,2e-05,5.33021]
[1778941314012,39.24,77886.77,0.2,0.02981,2e-05,5.33284]
[1778941314512,39.25,77888.76,0.2,0.02986,2e-05,5.33977]
[1778941315064,39.25,77888.65,0.2,0.02986,2e-05,5.33957]
[1778941320575,39.25,77892.84,0.2,0.02995,2e-05,5.35428]
[1778941329640,39.25,77892.17,0.2,0.02995,2e-05,5.35336]
[1778941335203,39.25,77889.4,0.2,0.02989,2e-05,5.34507]
[1778941340716,39.25,77890.66,0.2,0.02993,2e-05,5.35001]
[1778941345751,39.25,77887.26,0.2,0.02986,2e-05,5.33943]
[1778941350785,39.26,77885.25,0.2,0.02982,2e-05,5.33352]
[1778941356828,39.26,77884.36,0.2,0.02979,2e-05,5.32935]
[1778941362870,39.26,77885.81,0.2,0.02983,2e-05,5.33505]
[1778941367905,39.26,77885.25,0.2,0.02982,2e-05,5.33392]
[1778941372940,39.26,77884.12,0.2,0.0298,2e-05,5.33089]
[1778941377976,39.26,77885.17,0.2,0.02983,2e-05,5.33509]
[1778941383012,39.27,77887.99,0.2,0.0299,2e-05,5.34512]
[1778941388046,39.27,77890.93,0.2,0.02997,2e-05,5.35554]
[1778941393081,39.27,77891.15,0.2,0.02998,2e-05,5.35692]
[1778941399123,39.27,77892.61,0.2,0.03001,2e-05,5.36242]
[1778941405164,39.27,77891.36,0.2,0.02999,2e-05,5.35897]
[1778941410199,39.27,77891.63,0.2,0.03,2e-05,5.3605]
[1778941416242,39.27,77894.59,0.2,0.03006,2e-05,5.3687]
[1778941421277,39.27,77897.37,0.2,0.03012,2e-05,5.37844]
[1778941426313,39.28,77897.76,0.2,0.03013,2e-05,5.38013]
[1778941431347,39.28,77892.26,0.2,0.03002,2e-05,5.36235]
[1778941436390,39.28,77898.61,0.2,0.03016,2e-05,5.38391]
[1778941441427,39.28,77898.93,0.2,0.03017,2e-05,5.38532]
[1778941443533,39.28,77899.41,0.2,0.03018,2e-05,5.38706]
[1778941444447,39.28,77899.41,0.2,0.03018,2e-05,5.38712]
[1778941449481,39.28,77899.69,0.2,0.03019,2e-05,5.38831]
[1778941450623,39.28,77899.41,0.2,0.03018,2e-05,5.38741]
[1778941450718,39.28,77899.41,0.2,0.03018,2e-05,5.38741]
[1778941451496,39.28,77899.32,0.2,0.03018,2e-05,5.38715]
[1778941456531,39.28,77902.09,0.2,0.03024,2e-05,5.39657]
[1778941461037,39.28,77901.87,0.2,0.03024,2e-05,5.39591]
[1778941461110,39.28,77902.26,0.2,0.03025,2e-05,5.39728]
[1778941463582,39.28,77913.12,0.2,0.03049,2e-05,5.4337]
[1778941465595,39.28,77924.79,0.2,0.03075,2e-05,5.47292]
[1778941469156,39.28,77933.64,0.2,0.03095,2e-05,5.50275]
[1778941469157,39.28,77933.64,0.2,0.03095,2e-05,5.50275]
[1778941469182,39.28,77938.98,0.2,0.03106,2e-05,5.52036]
[1778941474658,39.28,77941.72,0.2,0.03111,2e-05,5.52643]
[1778941479692,39.28,77946.85,0.2,0.03122,2e-05,5.54298]
[1778941484727,39.27,77948.35,0.2,0.03124,2e-05,5.54702]
[1778941489763,39.27,77949.29,0.2,0.03126,2e-05,5.5492]
[1778941494798,39.27,77947.57,0.2,0.03121,2e-05,5.54224]
[1778941501363,39.27,77947.2,0.2,0.03119,2e-05,5.53959]
[1778941506887,39.26,77948.69,0.2,0.03122,2e-05,5.54369]
[1778941511165,39.26,77951.99,0.2,0.03129,2e-05,5.55432]
[1778941511196,39.26,77952.72,0.2,0.03131,2e-05,5.55637]
[1778941513938,39.26,77964.46,0.2,0.03157,2e-05,5.5961]
[1778941519032,39.26,77961.48,0.2,0.03149,2e-05,5.58472]
[1778941519048,39.26,77960.76,0.2,0.03147,2e-05,5.58168]
[1778941525014,39.25,77960.53,0.2,0.03146,2e-05,5.57916]
[1778941531576,39.25,77956.79,0.2,0.03135,2e-05,5.56226]
[1778941536168,39.25,77961.77,0.2,0.03145,2e-05,5.57811]
[1778941536201,39.25,77962.9,0.2,0.03148,2e-05,5.58167]
[1778941542133,39.24,77965.56,0.2,0.03152,2e-05,5.58887]
[1778941547035,39.24,77964.47,0.2,0.03149,2e-05,5.58389]
[1778941547168,39.24,77965.67,0.2,0.03152,2e-05,5.58769]
[1778941548176,39.24,77979.73,0.2,0.03184,2e-05,5.63566]
[1778941549183,39.24,77995.7,0.2,0.0322,2e-05,5.69047]
[1778941554222,39.23,77990.55,0.2,0.03207,2e-05,5.6703]
[1778941556201,39.23,77990.61,0.2,0.03207,2e-05,5.67007]
[1778941556285,39.23,77990.61,0.2,0.03207,2e-05,5.67007]
[1778941556374,39.23,77991.75,0.2,0.03209,2e-05,5.67358]
[1778941562277,39.23,77994.44,0.2,0.03214,2e-05,5.68023]
[1778941567311,39.22,77983.62,0.2,0.03187,2e-05,5.64068]
[1778941572346,39.22,77981.74,0.2,0.03181,2e-05,5.63241]
[1778941577381,39.22,77981.83,0.2,0.0318,2e-05,5.63099]
[1778941582416,39.21,77984.02,0.2,0.03184,2e-05,5.6368]
[1778941587451,39.21,77981.76,0.2,0.03178,2e-05,5.6273]
[1778941591154,39.21,77981.45,0.2,0.03177,2e-05,5.62525]
[1778941591208,39.21,77981.45,0.2,0.03177,2e-05,5.62525]
[1778941591479,39.21,77980.88,0.2,0.03174,2e-05,5.62059]
[1778941596513,39.2,77979.26,0.2,0.03169,2e-05,5.61343]
[1778941602556,39.2,77975.9,0.2,0.0316,2e-05,5.60001]
[1778941609604,39.2,77975.59,0.2,0.03158,2e-05,5.59681]
[1778941614639,39.19,77975.0,0.2,0.03155,2e-05,5.59323]
[1778941620681,39.19,77974.61,0.2,0.03153,2e-05,5.59003]
[1778941621665,39.19,77974.61,0.2,0.03153,2e-05,5.59003]
[1778941621742,39.19,77968.2,0.2,0.03138,2e-05,5.56772]
[1778941627731,39.19,77959.13,0.2,0.03117,2e-05,5.53521]
[1778941628630,39.19,77959.13,0.2,0.03117,2e-05,5.53521]
[1778941628632,39.19,77959.13,0.2,0.03117,2e-05,5.53521]
[1778941628738,39.18,77959.29,0.2,0.03117,2e-05,5.53554]
[1778941633773,39.18,77954.71,0.2,0.03106,2e-05,5.51891]
[1778941639816,39.18,77950.27,0.2,0.03095,2e-05,5.50274]
[1778941645857,39.18,77948.44,0.2,0.0309,2e-05,5.49553]
[1778941651417,39.18,77946.14,0.2,0.03083,2e-05,5.48442]
[1778941656934,39.18,77943.41,0.2,0.03076,2e-05,5.47441]
[1778941661969,39.17,77942.27,0.2,0.03073,2e-05,5.46983]
[1778941667004,39.17,77941.39,0.2,0.03071,2e-05,5.46615]
[1778941672039,39.17,77941.17,0.2,0.0307,2e-05,5.46469]
[1778941677074,39.17,77940.96,0.2,0.03069,2e-05,5.46327]
[1778941682108,39.17,77940.53,0.2,0.03067,2e-05,5.46109]
[1778941685789,39.17,77940.38,0.2,0.03067,2e-05,5.46016]
[1778941685815,39.17,77939.72,0.2,0.03065,2e-05,5.45779]
[1778941685968,39.17,77939.72,0.2,0.03065,2e-05,5.45779]
[1778941686139,39.17,77939.72,0.2,0.03065,2e-05,5.45779]
[1778941687145,39.17,77927.85,0.2,0.03039,2e-05,5.41757]
[1778941688151,39.17,77913.18,0.2,0.03006,2e-05,5.36842]
[1778941692976,39.17,77911.92,0.2,0.03003,2e-05,5.36428]
[1778941693186,39.17,77912.02,0.2,0.03003,2e-05,5.36464]
[1778941698222,39.17,77920.64,0.2,0.03023,2e-05,5.39347]
[1778941700982,39.17,77922.8,0.2,0.03027,2e-05,5.40064]
[1778941701122,39.17,77922.8,0.2,0.03027,2e-05,5.40064]
[1778941701764,39.17,77926.51,0.2,0.03036,2e-05,5.41305]
[1778941708291,39.17,77929.09,0.2,0.03041,2e-05,5.42128]
[1778941713327,39.16,77931.57,0.2,0.03045,2e-05,5.42695]
[1778941718284,39.16,77934.07,0.2,0.0305,2e-05,5.43507]
[1778941718365,39.16,77935.01,0.2,0.03052,2e-05,5.43817]
[1778941723397,39.16,77936.42,0.2,0.03055,2e-05,5.44252]
[1778941728432,39.16,77938.18,0.2,0.03059,2e-05,5.44802]
[1778941733467,39.16,77939.34,0.2,0.03061,2e-05,5.4515]
[1778941738505,39.16,77940.55,0.2,0.03064,2e-05,5.45514]
[1778941743537,39.16,77937.72,0.2,0.03057,2e-05,5.44521]
[1778941749580,39.15,77938.55,0.2,0.03056,2e-05,5.44337]
[1778941754614,39.14,77940.91,0.2,0.03058,2e-05,5.44679]
[1778941760656,39.13,77941.52,0.2,0.03056,2e-05,5.44343]
[1778941761236,39.13,77941.52,0.2,0.03056,2e-05,5.44343]
[1778941761663,39.13,77941.33,0.2,0.03055,2e-05,5.4419]
[1778941766708,39.12,77940.61,0.2,0.0305,2e-05,5.43508]
[1778941768185,39.12,77941.52,0.2,0.03052,2e-05,5.43728]
[1778941768280,39.12,77941.52,0.2,0.03052,2e-05,5.43728]
[1778941768723,39.12,77941.76,0.2,0.03052,2e-05,5.43722]
[1778941773757,39.11,77941.86,0.2,0.03048,2e-05,5.43091]
[1778941779801,39.1,77941.29,0.2,0.03043,2e-05,5.42388]
[1778941784835,39.09,77941.51,0.2,0.03041,2e-05,5.42043]
[1778941789870,39.08,77941.84,0.2,0.03038,2e-05,5.41739]
[1778941793716,39.08,77941.73,0.2,0.03036,2e-05,5.41438]
[1778941793899,39.07,77941.13,0.2,0.03034,2e-05,5.41137]
[1778941798934,39.06,77954.65,0.2,0.03061,2e-05,5.4521]
[1778941800502,39.06,77957.75,0.2,0.03068,2e-05,5.46155]
[1778941800678,39.06,77957.75,0.2,0.03068,2e-05,5.46155]
[1778941800792,39.06,77958.75,0.2,0.03069,2e-05,5.46388]
[1778941802812,39.06,77958.75,0.2,0.03069,2e-05,5.46388]
[1778941802845,39.06,77972.01,0.2,0.03098,2e-05,5.5068]
[1778941808117,39.05,77974.14,0.2,0.03099,2e-05,5.50952]
[1778941808222,39.05,77974.14,0.2,0.03099,2e-05,5.50952]
[1778941808323,39.04,77974.98,0.2,0.031,2e-05,5.51011]
[1778941814046,39.03,77978.84,0.2,0.03105,2e-05,5.5176]
[1778941815084,39.03,77978.84,0.2,0.03105,2e-05,5.5176]
[1778941815127,39.03,77978.72,0.2,0.03104,2e-05,5.51603]
[1778941821092,39.01,77977.71,0.2,0.03097,2e-05,5.50572]
[1778941826127,39.0,77977.6,0.2,0.03093,2e-05,5.49977]
[1778941831161,38.99,77979.25,0.2,0.03091,2e-05,5.49755]
[1778941836197,38.98,77980.12,0.2,0.0309,2e-05,5.49508]
[1778941841232,38.97,77972.12,0.2,0.03068,2e-05,5.46255]
[1778941844470,38.97,77969.72,0.2,0.03061,2e-05,5.45238]
[1778941844553,38.97,77969.72,0.2,0.03061,2e-05,5.45238]
[1778941844571,38.96,77967.28,0.2,0.03054,2e-05,5.44213]
[1778941852834,38.95,77963.95,0.2,0.03042,2e-05,5.42308]
[1778941858351,38.94,77963.36,0.2,0.03036,2e-05,5.41534]
[1778941863386,38.93,77965.51,0.2,0.03038,2e-05,5.4178]
[1778941868421,38.92,77965.58,0.2,0.03035,2e-05,5.41341]
[1778941876477,38.9,77963.9,0.2,0.03026,2e-05,5.40015]
[1778941881512,38.89,77974.56,0.2,0.03047,2e-05,5.43144]
[1778941886547,38.88,77973.22,0.2,0.0304,2e-05,5.42197]
[1778941891582,38.87,77970.96,0.2,0.03031,2e-05,5.40715]
[1778941896617,38.86,77969.9,0.2,0.03025,2e-05,5.39875]
[1778941902659,38.85,77967.46,0.2,0.03016,2e-05,5.38482]
[1778941907697,38.84,77964.46,0.2,0.03006,2e-05,5.37009]
[1778941909559,38.84,77966.92,0.2,0.03011,2e-05,5.37746]
[1778941909708,38.84,77969.44,0.2,0.03016,2e-05,5.38502]
[1778941910534,38.84,77969.44,0.2,0.03016,2e-05,5.38502]
[1778941910597,38.84,77969.44,0.2,0.03016,2e-05,5.38502]
[1778941910716,38.84,77970.73,0.2,0.03018,2e-05,5.38844]
[1778941915750,38.83,77977.06,0.2,0.03029,2e-05,5.40503]
[1778941920780,38.82,77978.98,0.2,0.03031,2e-05,5.40766]
[1778941920798,38.82,77979.49,0.2,0.03031,2e-05,5.40842]
[1778941925820,38.81,77979.49,0.2,0.03028,2e-05,5.40359]
[1778941930876,38.8,77971.62,0.2,0.03007,2e-05,5.37238]
[1778941935910,38.79,77975.39,0.2,0.03013,2e-05,5.38051]
[1778941940946,38.78,77976.65,0.2,0.03012,2e-05,5.38016]
[1778941945979,38.77,77971.1,0.2,0.02997,2e-05,5.35699]
[1778941952022,38.76,77968.45,0.2,0.02986,2e-05,5.34057]
[1778941957057,38.75,77980.1,0.2,0.03009,2e-05,5.37554]
[1778941962092,38.74,77982.19,0.2,0.03011,2e-05,5.37807]
[1778941967132,38.73,77984.42,0.2,0.03013,2e-05,5.3811]
[1778941972167,38.73,77986.03,0.2,0.03013,2e-05,5.38204]
[1778941977202,38.72,77986.96,0.2,0.03013,2e-05,5.38069]
[1778941982237,38.71,77986.81,0.2,0.03009,2e-05,5.37573]
[1778941987272,38.7,77986.67,0.2,0.03006,2e-05,5.37081]
[1778941992307,38.69,77986.92,0.2,0.03003,2e-05,5.36725]
[1778941998349,38.68,77984.61,0.2,0.02995,2e-05,5.35421]
[1778942001370,38.67,77997.75,0.2,0.03022,2e-05,5.39603]
[1778942006405,38.66,78005.95,0.2,0.03038,2e-05,5.41925]
[1778942012447,38.65,78007.52,0.2,0.03036,2e-05,5.41656]
[1778942017481,38.64,78009.02,0.2,0.03036,2e-05,5.41699]
[1778942022517,38.63,78013.16,0.2,0.03043,2e-05,5.42644]
[1778942027552,38.62,78018.03,0.2,0.0305,2e-05,5.43742]
[1778942032587,38.61,78026.55,0.2,0.03066,2e-05,5.46174]
[1778942037622,38.6,78036.45,0.2,0.03085,2e-05,5.49116]
[1778942042660,38.6,78038.14,0.2,0.03086,2e-05,5.49256]
[1778942047692,38.59,78036.71,0.2,0.0308,2e-05,5.48321]
[1778942053734,38.58,78037.94,0.2,0.03079,2e-05,5.48207]
[1778942058769,38.57,78036.71,0.2,0.03073,2e-05,5.47341]
[1778942063804,38.56,78037.9,0.2,0.03073,2e-05,5.47311]
[1778942068839,38.55,78037.05,0.2,0.03068,2e-05,5.46586]
[1778942073874,38.54,78034.21,0.2,0.03058,2e-05,5.44953]
[1778942078908,38.53,78033.86,0.2,0.03054,2e-05,5.44417]
[1778942082938,38.53,78043.91,0.2,0.03074,2e-05,5.47514]
[1778942087972,38.52,78047.21,0.2,0.03079,2e-05,5.48169]
[1778942093007,38.51,78050.86,0.2,0.03083,2e-05,5.48894]
[1778942098042,38.5,78046.98,0.2,0.03071,2e-05,5.47021]
[1778942101588,38.49,78049.89,0.2,0.03075,2e-05,5.47707]
[1778942102077,38.49,78056.04,0.2,0.03089,2e-05,5.49723]
[1778942104090,38.48,78066.64,0.2,0.03111,2e-05,5.53109]
[1778942108628,38.48,78071.71,0.2,0.03122,2e-05,5.54734]
[1778942109128,38.48,78073.91,0.2,0.03127,2e-05,5.55392]
[1778942113234,38.48,78075.5,0.2,0.03129,2e-05,5.55811]
[1778942114170,38.48,78079.35,0.2,0.03138,2e-05,5.57142]
[1778942119209,38.47,78084.1,0.2,0.03149,2e-05,5.58714]
[1778942124243,38.47,78075.06,0.2,0.03127,2e-05,5.55499]
[1778942129278,38.47,78072.34,0.2,0.03121,2e-05,5.54515]
[1778942129648,38.47,78072.34,0.2,0.03121,2e-05,5.54515]
[1778942129963,38.47,78072.34,0.2,0.03121,2e-05,5.54515]
[1778942130285,38.47,78072.7,0.2,0.03121,2e-05,5.54633]
[1778942135320,38.47,78067.35,0.2,0.03108,2e-05,5.52508]
[1778942140355,38.47,78063.28,0.2,0.03098,2e-05,5.51079]
[1778942145392,38.47,78058.32,0.2,0.03087,2e-05,5.49347]
[1778942150426,38.47,78056.01,0.2,0.03081,2e-05,5.48548]
[1778942155461,38.47,78055.66,0.2,0.0308,2e-05,5.4842]
[1778942160495,38.47,78055.21,0.2,0.03079,2e-05,5.48259]
[1778942161916,38.47,78055.21,0.2,0.03079,2e-05,5.48259]
[1778942162006,38.47,78048.44,0.2,0.03064,2e-05,5.45926]
[1778942164996,38.47,78043.97,0.2,0.03054,2e-05,5.44393]
[1778942165091,38.47,78040.78,0.2,0.03046,2e-05,5.4331]
[1778942168666,38.47,78038.63,0.2,0.03042,2e-05,5.42585]
[1778942168856,38.47,78038.63,0.2,0.03042,2e-05,5.42585]
[1778942168874,38.47,78037.54,0.2,0.03039,2e-05,5.42218]
[1778942174595,38.47,78038.01,0.2,0.03041,2e-05,5.42416]
[1778942176301,38.47,78038.01,0.2,0.03041,2e-05,5.42416]
[1778942176611,38.47,78037.24,0.2,0.03039,2e-05,5.42163]
[1778942182173,38.47,78037.21,0.2,0.03039,2e-05,5.4218]
[1778942187688,38.47,78037.52,0.2,0.0304,2e-05,5.42305]
[1778942192723,38.47,78031.75,0.2,0.03026,2e-05,5.40124]
[1778942199772,38.47,78028.34,0.2,0.03018,2e-05,5.39018]
[1778942204807,38.47,78026.41,0.2,0.03014,2e-05,5.38416]
[1778942210849,38.48,78025.67,0.2,0.03013,2e-05,5.38233]
[1778942217898,38.48,78023.66,0.2,0.03009,2e-05,5.3764]
[1778942222933,38.48,78024.55,0.2,0.03012,2e-05,5.38008]
[1778942228022,38.48,78030.3,0.2,0.03024,2e-05,5.3984]
[1778942228075,38.48,78030.3,0.2,0.03024,2e-05,5.3984]
[1778942228120,38.47,78030.37,0.2,0.03023,2e-05,5.39696]
[1778942234010,38.46,78036.04,0.2,0.03033,2e-05,5.41168]
[1778942235792,38.46,78036.98,0.2,0.03034,2e-05,5.41394]
[1778942236023,38.46,78038.98,0.2,0.03038,2e-05,5.41982]
[1778942237183,38.46,78038.98,0.2,0.03038,2e-05,5.41982]
[1778942237251,38.46,78051.55,0.2,0.03065,2e-05,5.46098]
[1778942242945,38.45,78051.68,0.2,0.03063,2e-05,5.45763]
[1778942243073,38.45,78053.66,0.2,0.03067,2e-05,5.46444]
[1778942248107,38.45,78058.95,0.2,0.03079,2e-05,5.48254]
[1778942253143,38.45,78061.01,0.2,0.03083,2e-05,5.4871]
[1778942254154,38.45,78071.56,0.2,0.03107,2e-05,5.52357]
[1778942257170,38.45,78082.81,0.2,0.03133,2e-05,5.56238]
[1778942262206,38.45,78084.17,0.2,0.03136,2e-05,5.56635]
[1778942268248,38.44,78087.76,0.2,0.03143,2e-05,5.57786]
[1778942273282,38.44,78088.56,0.2,0.03144,2e-05,5.57973]
[1778942278318,38.44,78091.66,0.2,0.03151,2e-05,5.58959]
[1778942283353,38.43,78091.4,0.2,0.03148,2e-05,5.58505]
[1778942288387,38.42,78095.03,0.2,0.03153,2e-05,5.59239]
[1778942293424,38.39,78097.0,0.2,0.03147,2e-05,5.58419]
[1778942298459,38.38,78095.78,0.2,0.03141,2e-05,5.57466]
[1778942303494,38.38,78091.99,0.2,0.03129,2e-05,5.55711]
[1778942308529,38.37,78086.02,0.2,0.03113,2e-05,5.53388]
[1778942313564,38.37,78083.96,0.2,0.03107,2e-05,5.52388]
[1778942319606,38.37,78086.23,0.2,0.03112,2e-05,5.53126]
[1778942324641,38.37,78091.72,0.2,0.03124,2e-05,5.54998]
[1778942329675,38.37,78093.73,0.2,0.03129,2e-05,5.55649]
[1778942334711,38.36,78093.34,0.2,0.03125,2e-05,5.55115]
[1778942342288,38.35,78093.04,0.2,0.0312,2e-05,5.54414]
[1778942349821,38.33,78092.28,0.2,0.03114,2e-05,5.53479]
[1778942354856,38.32,78085.63,0.2,0.03095,2e-05,5.50696]
[1778942359891,38.32,78083.75,0.2,0.03089,2e-05,5.49764]
[1778942364926,38.32,78082.7,0.2,0.03086,2e-05,5.49221]
[1778942369965,38.32,78080.82,0.2,0.03081,2e-05,5.4857]
[1778942374998,38.32,78072.6,0.2,0.03061,2e-05,5.45505]
[1778942381046,38.31,78065.65,0.2,0.03042,2e-05,5.42656]
[1778942387088,38.3,78067.23,0.2,0.03043,2e-05,5.42756]
[1778942392123,38.29,78068.4,0.2,0.03043,2e-05,5.42794]
[1778942398165,38.28,78069.39,0.2,0.03042,2e-05,5.427]
[1778942403202,38.28,78068.78,0.2,0.03039,2e-05,5.42132]
[1778942406221,38.27,78078.95,0.2,0.0306,2e-05,5.45345]
[1778942411262,38.27,78073.29,0.2,0.03047,2e-05,5.43366]
[1778942416293,38.27,78077.24,0.2,0.03056,2e-05,5.44779]
[1778942421330,38.27,78082.87,0.2,0.03069,2e-05,5.46763]
[1778942427370,38.27,78086.74,0.2,0.03078,2e-05,5.48136]
[1778942432408,38.27,78086.94,0.2,0.03078,2e-05,5.47998]
[1778942438449,38.27,78086.84,0.2,0.03078,2e-05,5.48]
[1778942443487,38.27,78088.12,0.2,0.03081,2e-05,5.48476]
[1778942448522,38.27,78085.99,0.2,0.03076,2e-05,5.47778]
[1778942449985,38.27,78085.88,0.2,0.03076,2e-05,5.47749]
[1778942450536,38.27,78085.69,0.2,0.03076,2e-05,5.47694]
[1778942451263,38.27,78085.69,0.2,0.03076,2e-05,5.47694]
[1778942451542,38.28,78086.3,0.2,0.03077,2e-05,5.47916]
[1778942456578,38.28,78086.97,0.2,0.03079,2e-05,5.48201]
[1778942461612,38.28,78085.1,0.2,0.03075,2e-05,5.47617]
[1778942466647,38.28,78087.88,0.2,0.03082,2e-05,5.48645]
[1778942473205,38.28,78088.05,0.2,0.03083,2e-05,5.48777]
[1778942478731,38.28,78092.46,0.2,0.03094,2e-05,5.50372]
[1778942483766,38.28,78093.6,0.2,0.03096,2e-05,5.50804]
[1778942488801,38.28,78093.17,0.2,0.03096,2e-05,5.50683]
[1778942493836,38.28,78090.81,0.2,0.03089,2e-05,5.49652]
[1778942500886,38.28,78094.19,0.2,0.03097,2e-05,5.50855]
[1778942505921,38.28,78100.38,0.2,0.03112,2e-05,5.53022]
[1778942510956,38.28,78101.9,0.2,0.03115,2e-05,5.53541]
[1778942515992,38.28,78102.76,0.2,0.03117,2e-05,5.53826]
[1778942521027,38.28,78112.35,0.2,0.03139,2e-05,5.57148]
[1778942526062,38.28,78112.93,0.2,0.0314,2e-05,5.57318]
[1778942531099,38.28,78114.9,0.2,0.03145,2e-05,5.57974]
[1778942536160,38.28,78116.28,0.2,0.03148,2e-05,5.58427]
[1778942541168,38.28,78123.7,0.2,0.03165,2e-05,5.6099]
[1778942546203,38.28,78126.33,0.2,0.03171,2e-05,5.61852]
[1778942551239,38.28,78127.6,0.2,0.03172,2e-05,5.61989]
[1778942556274,38.28,78130.5,0.2,0.03178,2e-05,5.62935]
[1778942561308,38.27,78129.42,0.2,0.03175,2e-05,5.62474]
[1778942566344,38.27,78129.96,0.2,0.03176,2e-05,5.62566]
[1778942571378,38.27,78130.27,0.2,0.03176,2e-05,5.6259]
[1778942576414,38.27,78129.91,0.2,0.03174,2e-05,5.62377]
[1778942583976,38.27,78131.18,0.2,0.03176,2e-05,5.62703]
[1778942589506,38.26,78131.74,0.2,0.03177,2e-05,5.62793]
[1778942594541,38.26,78130.45,0.2,0.03173,2e-05,5.6225]
[1778942598825,38.26,78124.77,0.2,0.0316,2e-05,5.60185]
[1778942599578,38.26,78129.8,0.2,0.03171,2e-05,5.61943]
[1778942601592,38.26,78144.01,0.2,0.03205,2e-05,5.66934]
[1778942604566,38.26,78143.82,0.2,0.03204,2e-05,5.66817]
[1778942604644,38.26,78144.58,0.2,0.03206,2e-05,5.67063]
[1778942605559,38.26,78144.58,0.2,0.03206,2e-05,5.67063]
[1778942605655,38.26,78144.58,0.2,0.03205,2e-05,5.67038]
[1778942606139,38.26,78144.58,0.2,0.03205,2e-05,5.67038]
[1778942606627,38.26,78144.58,0.2,0.03205,2e-05,5.67014]
[1778942612669,38.26,78143.92,0.2,0.03201,2e-05,5.66403]
[1778942617705,38.25,78146.48,0.2,0.03207,2e-05,5.67205]
[1778942623746,38.25,78149.75,0.2,0.03214,2e-05,5.68239]
[1778942627475,38.25,78151.01,0.2,0.03216,2e-05,5.68624]
[1778942627776,38.25,78156.51,0.2,0.03229,2e-05,5.70562]
[1778942632811,38.25,78162.41,0.2,0.03243,2e-05,5.72537]
[1778942635832,38.25,78172.63,0.2,0.03267,2e-05,5.76108]
[1778942640851,38.24,78178.99,0.2,0.03281,2e-05,5.7825]
[1778942640867,38.24,78183.57,0.2,0.03292,2e-05,5.79861]
[1778942645903,38.24,78180.2,0.2,0.03282,2e-05,5.78445]
[1778942650937,38.23,78176.48,0.2,0.03272,2e-05,5.76902]
[1778942660000,38.23,78173.13,0.2,0.03261,2e-05,5.75346]
[1778942665035,38.22,78169.72,0.2,0.03252,2e-05,5.73931]
[1778942670070,38.22,78168.14,0.2,0.03247,2e-05,5.73176]
[1778942675106,38.15,78166.82,0.2,0.03216,2e-05,5.68581]
[1778942680146,38.06,78168.22,0.2,0.03188,2e-05,5.64624]
[1778942685181,38.01,78169.77,0.2,0.03176,2e-05,5.62771]
[1778942690216,38.0,78169.93,0.2,0.03173,2e-05,5.62328]
[1778942695251,37.99,78171.03,0.2,0.03172,2e-05,5.62217]
[1778942700286,37.98,78169.47,0.2,0.03165,2e-05,5.61166]
[1778942705321,37.98,78165.47,0.2,0.03152,2e-05,5.5927]
[1778942708619,37.97,78166.12,0.2,0.03152,2e-05,5.59314]
[1778942708651,37.97,78180.15,0.2,0.03185,2e-05,5.64205]
[1778942710136,37.97,78181.65,0.2,0.03187,2e-05,5.64545]
[1778942710572,37.97,78181.65,0.2,0.03187,2e-05,5.64545]
[1778942710575,37.97,78235.3,0.2,0.03317,2e-05,5.83902]
[1778942716404,37.93,78232.37,0.2,0.03298,2e-05,5.8099]
[1778942719424,37.93,78218.96,0.2,0.03264,2e-05,5.76016]
[1778942720987,37.93,78216.72,0.2,0.03258,2e-05,5.75176]
[1778942721437,37.93,78214.29,0.2,0.03252,2e-05,5.7427]
[1778942726478,37.93,78220.41,0.2,0.03266,2e-05,5.76352]
[1778942731508,37.92,78225.61,0.2,0.03277,2e-05,5.77851]
[1778942736549,37.92,78229.11,0.2,0.03284,2e-05,5.78929]
[1778942741578,37.92,78231.17,0.2,0.03288,2e-05,5.79518]
[1778942742491,37.92,78231.17,0.2,0.03288,2e-05,5.79518]
[1778942742592,37.92,78224.15,0.2,0.0327,2e-05,5.76938]
[1778942747622,37.91,78224.75,0.2,0.03271,2e-05,5.76972]
[1778942752657,37.91,78225.89,0.2,0.03272,2e-05,5.77165]
[1778942757690,37.9,78222.45,0.2,0.03262,2e-05,5.75739]
[1778942762725,37.9,78227.02,0.2,0.03272,2e-05,5.77222]
[1778942767760,37.9,78227.49,0.2,0.03272,2e-05,5.77255]
[1778942771152,37.9,78227.26,0.2,0.03271,2e-05,5.77085]
[1778942771790,37.9,78227.08,0.2,0.03271,2e-05,5.7699]
[1778942776048,37.89,78227.25,0.2,0.0327,2e-05,5.76935]
[1778942776844,37.89,78236.79,0.2,0.03293,2e-05,5.80373]
[1778942777611,37.89,78236.79,0.2,0.03293,2e-05,5.80373]
[1778942777842,37.89,78244.73,0.2,0.03313,2e-05,5.83234]
[1778942779870,37.89,78264.74,0.2,0.0336,2e-05,5.90176]
[1778942780861,37.88,78274.91,0.2,0.03385,3e-05,5.93889]
[1778942784755,37.85,78267.03,0.2,0.03353,2e-05,5.89187]
[1778942784889,37.85,78263.97,0.2,0.03345,2e-05,5.88012]
[1778942786903,37.85,78252.47,0.2,0.03316,2e-05,5.83705]
[1778942789926,37.85,78231.48,0.2,0.03263,2e-05,5.759]
[1778942790933,37.84,78219.57,0.2,0.03234,2e-05,5.71554]
[1778942792702,37.84,78215.21,0.2,0.03222,2e-05,5.69709]
[1778942792949,37.84,78213.23,0.2,0.03217,2e-05,5.68963]
[1778942797983,37.84,78218.35,0.2,0.03228,2e-05,5.70619]
[1778942798423,37.84,78218.35,0.2,0.03228,2e-05,5.70619]
[1778942798988,37.84,78222.85,0.2,0.03238,2e-05,5.72203]
[1778942804023,37.84,78218.79,0.2,0.03227,2e-05,5.70547]
[1778942805367,37.84,78220.1,0.2,0.0323,2e-05,5.71019]
[1778942805437,37.84,78220.11,0.2,0.0323,2e-05,5.71023]
[1778942811073,37.83,78219.94,0.2,0.03228,2e-05,5.70684]
[1778942813086,37.82,78209.22,0.2,0.03199,2e-05,5.66411]
[1778942817114,37.82,78187.12,0.2,0.03146,2e-05,5.58428]
[1778942822427,37.82,78186.24,0.2,0.03143,2e-05,5.58037]
[1778942822491,37.82,78186.24,0.2,0.03143,2e-05,5.58037]
[1778942822557,37.82,78186.42,0.2,0.03144,2e-05,5.58081]
[1778942824163,37.82,78174.44,0.2,0.03115,2e-05,5.538]
[1778942829767,37.82,78170.17,0.2,0.03105,2e-05,5.52241]
[1778942829833,37.82,78174.35,0.2,0.03115,2e-05,5.53716]
[1778942835762,37.82,78168.9,0.2,0.03101,2e-05,5.51727]
[1778942841286,37.81,78168.62,0.2,0.031,2e-05,5.51579]
[1778942842302,37.81,78168.62,0.2,0.031,2e-05,5.51579]
[1778942842334,37.81,78156.77,0.2,0.03073,2e-05,5.4741]
[1778942848338,37.81,78155.86,0.2,0.03067,2e-05,5.46648]
[1778942849318,37.81,78155.86,0.2,0.03067,2e-05,5.46648]
[1778942849419,37.8,78156.74,0.2,0.03069,2e-05,5.46869]
[1778942855904,37.79,78144.56,0.2,0.03035,2e-05,5.41694]
[1778942861430,37.78,78141.82,0.2,0.03026,2e-05,5.40335]
[1778942866465,37.78,78134.46,0.2,0.03006,2e-05,5.37388]
[1778942871498,37.77,78125.42,0.2,0.02983,2e-05,5.33908]
[1778942876047,37.76,78109.39,0.2,0.02945,2e-05,5.28092]
[1778942881569,37.76,78110.59,0.2,0.02946,2e-05,5.28219]
[1778942886604,37.75,78106.59,0.2,0.02935,2e-05,5.26573]
[1778942891639,37.75,78113.04,0.2,0.02947,2e-05,5.28507]
[1778942897111,37.74,78122.2,0.2,0.02966,2e-05,5.3141]
[1778942902719,37.73,78124.47,0.2,0.02969,2e-05,5.31757]
[1778942907753,37.73,78127.61,0.2,0.02974,2e-05,5.32589]
[1778942912794,37.72,78130.53,0.2,0.02977,2e-05,5.3299]
[1778942917826,37.71,78132.23,0.2,0.02979,2e-05,5.33266]
[1778942922866,37.71,78129.49,0.2,0.02971,2e-05,5.32014]
[1778942927901,37.7,78130.98,0.2,0.02972,2e-05,5.32239]
[1778942932936,37.7,78132.06,0.2,0.02972,2e-05,5.32314]
[1778942937970,37.69,78134.46,0.2,0.02975,2e-05,5.32786]
[1778942943006,37.68,78133.01,0.2,0.0297,2e-05,5.3199]
[1778942948041,37.68,78131.88,0.2,0.02966,2e-05,5.31313]
[1778942953077,37.67,78128.88,0.2,0.02957,2e-05,5.30007]
[1778942958112,37.67,78127.52,0.2,0.02952,2e-05,5.2927]
[1778942963148,37.66,78127.15,0.2,0.0295,2e-05,5.28876]
[1778942968182,37.66,78126.52,0.2,0.02946,2e-05,5.28396]
[1778942971203,37.65,78116.73,0.2,0.02922,2e-05,5.24671]
[1778942976241,37.65,78116.43,0.2,0.0292,2e-05,5.24345]
[1778942981274,37.65,78114.98,0.2,0.02915,2e-05,5.23638]
[1778942986820,37.64,78116.4,0.2,0.02917,2e-05,5.23922]
[1778942992352,37.64,78121.96,0.2,0.02928,2e-05,5.25564]
[1778942997386,37.63,78123.04,0.2,0.02929,2e-05,5.25719]
[1778943002422,37.63,78125.87,0.2,0.02934,2e-05,5.26472]
[1778943007456,37.62,78127.03,0.2,0.02935,2e-05,5.26643]
[1778943012491,37.62,78127.55,0.2,0.02935,2e-05,5.26593]
[1778943017527,37.62,78122.18,0.2,0.02921,2e-05,5.24542]
[1778943022561,37.61,78123.92,0.2,0.02924,2e-05,5.24935]
[1778943028604,37.61,78125.53,0.2,0.02926,2e-05,5.25247]
[1778943033639,37.6,78119.85,0.2,0.0291,2e-05,5.22887]
[1778943038674,37.6,78122.58,0.2,0.02915,2e-05,5.23666]
[1778943045722,37.6,78120.63,0.2,0.02909,2e-05,5.22739]
[1778943050758,37.59,78114.4,0.2,0.02894,2e-05,5.20408]
[1778943055794,37.59,78106.33,0.2,0.02875,2e-05,5.17517]
[1778943060828,37.59,78100.86,0.2,0.02862,2e-05,5.15557]
[1778943065864,37.58,78102.71,0.2,0.02865,2e-05,5.16045]
[1778943070899,37.58,78098.31,0.2,0.02855,2e-05,5.14394]
[1778943075935,37.58,78098.25,0.2,0.02853,2e-05,5.14239]
[1778943081975,37.57,78098.87,0.2,0.02854,2e-05,5.14282]
[1778943087010,37.57,78098.59,0.2,0.02852,2e-05,5.1408]
[1778943092051,37.57,78102.6,0.2,0.02859,2e-05,5.15102]
[1778943094288,37.57,78102.74,0.2,0.02859,2e-05,5.15121]
[1778943094313,37.57,78108.21,0.2,0.02871,2e-05,5.16941]
[1778943100110,37.56,78114.54,0.2,0.02884,2e-05,5.18893]
[1778943105147,37.56,78116.26,0.2,0.02887,2e-05,5.19273]
[1778943110181,37.56,78120.66,0.2,0.02896,2e-05,5.20632]
[1778943115217,37.55,78121.55,0.2,0.02896,2e-05,5.20723]
[1778943120251,37.55,78121.89,0.2,0.02896,2e-05,5.20665]
[1778943121142,37.55,78121.89,0.2,0.02896,2e-05,5.20665]
[1778943121258,37.55,78122.28,0.2,0.02896,2e-05,5.20763]
[1778943127300,37.55,78123.48,0.2,0.02898,2e-05,5.20966]
[1778943131161,37.54,78126.06,0.2,0.02903,2e-05,5.21777]
[1778943131327,37.54,78127.14,0.2,0.02905,2e-05,5.22077]
[1778943136363,37.54,78131.28,0.2,0.02913,2e-05,5.23353]
[1778943141399,37.54,78132.8,0.2,0.02915,2e-05,5.23671]
[1778943146432,37.53,78132.28,0.2,0.02913,2e-05,5.23329]
[1778943151470,37.53,78130.42,0.2,0.02907,2e-05,5.22304]
[1778943158047,37.53,78128.44,0.2,0.02901,2e-05,5.21439]
[1778943163553,37.52,78124.56,0.2,0.02891,2e-05,5.19934]
[1778943168587,37.52,78124.35,0.2,0.0289,2e-05,5.19717]
[1778943175637,37.52,78123.16,0.2,0.02886,2e-05,5.19112]
[1778943181055,37.51,78122.6,0.2,0.02884,2e-05,5.18807]
[1778943181296,37.51,78122.6,0.2,0.02884,2e-05,5.18807]
[1778943181315,37.51,78113.87,0.2,0.02864,2e-05,5.15795]
[1778943183693,37.51,78099.26,0.2,0.02831,2e-05,5.10834]
[1778943187397,37.51,78095.87,0.2,0.02824,2e-05,5.09668]
[1778943188263,37.51,78096.34,0.2,0.02825,2e-05,5.09797]
[1778943191157,37.51,78095.69,0.2,0.02823,2e-05,5.09552]
[1778943191186,37.51,78095.77,0.2,0.02823,2e-05,5.09565]
[1778943196785,37.51,78095.89,0.2,0.02823,2e-05,5.09527]
[1778943205848,37.51,78093.43,0.2,0.02817,2e-05,5.08609]
[1778943210883,37.51,78094.4,0.2,0.02818,2e-05,5.08865]
[1778943218473,37.5,78097.16,0.2,0.02823,2e-05,5.09477]
[1778943219360,37.5,78097.16,0.2,0.02823,2e-05,5.09477]
[1778943219460,37.5,78097.28,0.2,0.02823,2e-05,5.09492]
[1778943221170,37.5,78097.28,0.2,0.02823,2e-05,5.09492]
[1778943221221,37.5,78097.28,0.2,0.02823,2e-05,5.09492]
[1778943221329,37.5,78075.8,0.2,0.02776,2e-05,5.02313]
[1778943226667,37.5,78070.38,0.2,0.02764,2e-05,5.00518]
[1778943226996,37.5,78067.1,0.2,0.02757,2e-05,4.99432]
[1778943232033,37.5,78059.4,0.2,0.02741,2e-05,4.96909]
[1778943236043,37.5,78060.02,0.2,0.02742,2e-05,4.97134]
[1778943236073,37.5,78057.76,0.2,0.02738,2e-05,4.96395]
[1778943241099,37.5,78051.38,0.2,0.02724,2e-05,4.94328]
[1778943243110,37.5,78052.68,0.2,0.02727,2e-05,4.94763]
[1778943243115,37.5,78051.86,0.2,0.02725,2e-05,4.94508]
[1778943248148,37.51,78055.07,0.2,0.02732,2e-05,4.95595]
[1778943251197,37.51,78056.63,0.2,0.02736,2e-05,4.96108]
[1778943251232,37.51,78056.73,0.2,0.02736,2e-05,4.96147]
[1778943257211,37.51,78054.88,0.2,0.02732,2e-05,4.95554]
[1778943264260,37.51,78057.29,0.2,0.02737,2e-05,4.96355]
[1778943269297,37.51,78058.32,0.2,0.0274,2e-05,4.96693]
[1778943275337,37.51,78059.21,0.2,0.0274,2e-05,4.96762]
[1778943280372,37.51,78059.31,0.2,0.0274,2e-05,4.9679]
[1778943285407,37.51,78060.91,0.2,0.02744,2e-05,4.97311]
[1778943290442,37.51,78061.67,0.2,0.02745,2e-05,4.9755]
[1778943295478,37.51,78061.22,0.2,0.02744,2e-05,4.97392]
[1778943300513,37.5,78063.93,0.2,0.0275,2e-05,4.98269]
[1778943305548,37.5,78063.53,0.2,0.02749,2e-05,4.98122]
[1778943310584,37.5,78063.58,0.2,0.02749,2e-05,4.98115]
[1778943319188,37.5,78063.49,0.2,0.02749,2e-05,4.98057]
[1778943325688,37.5,78063.94,0.2,0.02749,2e-05,4.9817]
[1778943330789,37.5,78065.62,0.2,0.02753,2e-05,4.98707]
[1778943336766,37.5,78064.4,0.2,0.02749,2e-05,4.98055]
[1778943341802,37.5,78063.25,0.2,0.02746,2e-05,4.97663]
[1778943346835,37.5,78062.18,0.2,0.02744,2e-05,4.97302]
[1778943352881,37.5,78060.82,0.2,0.02741,2e-05,4.96851]
[1778943357424,37.5,78060.78,0.2,0.02741,2e-05,4.96839]
[1778943357457,37.5,78067.53,0.2,0.02756,2e-05,4.99067]
[1778943361237,37.5,78074.63,0.2,0.02771,2e-05,5.0141]
[1778943361338,37.5,78074.23,0.2,0.0277,2e-05,5.0127]
[1778943368503,37.5,78079.89,0.2,0.02782,2e-05,5.03119]
[1778943368590,37.5,78080.64,0.2,0.02783,2e-05,5.03345]
[1778943371295,37.5,78086.43,0.2,0.02796,2e-05,5.05257]
[1778943371311,37.5,78085.78,0.2,0.02794,2e-05,5.05028]
[1778943374409,37.5,78084.13,0.2,0.02791,2e-05,5.04461]
[1778943374501,37.5,78086.7,0.2,0.02796,2e-05,5.05309]
[1778943379608,37.5,78099.42,0.2,0.02824,2e-05,5.09516]
[1778943381206,37.5,78099.42,0.2,0.02824,2e-05,5.09516]
[1778943381307,37.5,78103.17,0.2,0.02832,2e-05,5.10744]
[1778943387119,37.5,78102.31,0.2,0.02829,2e-05,5.10355]
[1778943392156,37.49,78101.72,0.2,0.02826,2e-05,5.09853]
[1778943397188,37.49,78101.0,0.2,0.02824,2e-05,5.09549]
[1778943402223,37.49,78101.68,0.2,0.02825,2e-05,5.09683]
[1778943407258,37.49,78101.2,0.2,0.02823,2e-05,5.09459]
[1778943412292,37.49,78097.43,0.2,0.02815,2e-05,5.08117]
[1778943417328,37.49,78095.07,0.2,0.02809,2e-05,5.07259]
[1778943422369,37.49,78091.35,0.2,0.028,2e-05,5.05946]
[1778943427398,37.48,78086.94,0.2,0.02791,2e-05,5.04441]
[1778943432433,37.48,78085.7,0.2,0.02788,2e-05,5.03992]
[1778943437468,37.48,78085.89,0.2,0.02788,2e-05,5.04028]
[1778943442506,37.48,78084.53,0.2,0.02785,2e-05,5.03549]
[1778943450562,37.48,78083.7,0.2,0.02783,2e-05,5.03235]
[1778943455598,37.48,78085.82,0.2,0.02786,2e-05,5.03696]
[1778943460632,37.48,78084.21,0.2,0.02782,2e-05,5.03141]
[1778943465667,37.48,78078.74,0.2,0.02771,2e-05,5.01313]
[1778943470705,37.48,78079.71,0.2,0.02773,2e-05,5.0163]
[1778943475736,37.48,78079.5,0.2,0.02772,2e-05,5.01554]
[1778943481782,37.48,78078.94,0.2,0.02771,2e-05,5.01364]
[1778943486816,37.48,78068.94,0.2,0.02749,2e-05,4.98071]
[1778943491851,37.48,78065.5,0.2,0.02742,2e-05,4.96955]
[1778943497456,37.48,78061.73,0.2,0.02734,2e-05,4.95737]
[1778943501148,37.48,78060.44,0.2,0.02732,2e-05,4.95335]
[1778943501238,37.48,78060.44,0.2,0.02732,2e-05,4.9534]
[1778943506955,37.48,78070.96,0.2,0.02754,2e-05,4.98832]
[1778943511322,37.48,78077.06,0.2,0.02768,2e-05,5.00844]
[1778943511402,37.48,78077.06,0.2,0.02766,2e-05,5.00613]
[1778943516839,37.48,78079.49,0.2,0.02771,2e-05,5.01404]
[1778943522064,37.48,78080.28,0.2,0.02773,2e-05,5.0164]
[1778943528106,37.48,78080.32,0.2,0.02773,2e-05,5.01629]
[1778943533141,37.48,78082.44,0.2,0.02777,2e-05,5.02315]
[1778943538175,37.48,78086.91,0.2,0.02787,2e-05,5.03776]
[1778943544218,37.48,78088.88,0.2,0.02791,2e-05,5.0441]
[1778943549253,37.48,78090.21,0.2,0.02794,2e-05,5.04828]
[1778943554288,37.48,78087.88,0.2,0.02789,2e-05,5.04033]
[1778943560330,37.48,78088.34,0.2,0.02789,2e-05,5.04171]
[1778943565368,37.48,78089.45,0.2,0.02792,2e-05,5.04531]
[1778943570403,37.48,78089.13,0.2,0.02791,2e-05,5.04409]
[1778943575437,37.48,78088.57,0.2,0.02789,2e-05,5.03987]
[1778943580472,37.48,78087.52,0.2,0.02786,2e-05,5.03624]
[1778943588529,37.48,78087.42,0.2,0.02786,2e-05,5.03576]
[1778943593563,37.48,78088.55,0.2,0.02788,2e-05,5.03944]
[1778943598599,37.48,78087.24,0.2,0.02785,2e-05,5.03498]
[1778943603634,37.48,78074.24,0.2,0.02757,2e-05,4.99178]
[1778943605670,37.48,78089.0,0.2,0.02789,2e-05,5.04089]
[1778943610684,37.48,78092.89,0.2,0.02797,2e-05,5.05362]
[1778943616727,37.48,78091.35,0.2,0.02794,2e-05,5.04798]
[1778943621761,37.47,78089.89,0.2,0.0279,2e-05,5.04271]
[1778943624787,37.47,78099.81,0.2,0.02812,2e-05,5.07574]
[1778943629822,37.47,78096.44,0.2,0.02804,2e-05,5.06385]
[1778943631243,37.47,78096.08,0.2,0.02803,2e-05,5.06255]
[1778943631841,37.47,78097.68,0.2,0.02806,2e-05,5.06556]
[1778943637883,37.47,78098.28,0.2,0.02806,2e-05,5.0669]
[1778943642918,37.47,78099.4,0.2,0.02809,2e-05,5.07018]
[1778943647953,37.47,78095.36,0.2,0.02799,2e-05,5.05598]
[1778943652988,37.47,78094.74,0.2,0.02798,2e-05,5.05348]
[1778943658025,37.47,78099.08,0.2,0.02807,2e-05,5.06743]
[1778943661157,37.47,78099.28,0.2,0.02807,2e-05,5.06783]
[1778943661258,37.47,78100.37,0.2,0.02809,2e-05,5.0712]
[1778943667091,37.46,78099.77,0.2,0.02807,2e-05,5.06845]
[1778943672126,37.46,78097.31,0.2,0.02801,2e-05,5.05948]
[1778943675431,37.46,78097.78,0.2,0.02802,2e-05,5.06094]
[1778943675447,37.46,78099.46,0.2,0.02806,2e-05,5.06644]
[1778943679175,37.46,78110.71,0.2,0.0283,2e-05,5.10343]
[1778943681170,37.46,78110.71,0.2,0.0283,2e-05,5.10343]
[1778943681229,37.46,78112.35,0.2,0.02834,2e-05,5.10875]
[1778943687230,37.46,78121.96,0.2,0.02854,2e-05,5.1399]
[1778943691169,37.46,78121.96,0.2,0.02853,2e-05,5.1389]
[1778943691260,37.46,78122.0,0.2,0.02852,2e-05,5.13653]
[1778943696293,37.45,78125.68,0.2,0.02859,2e-05,5.14771]
[1778943701329,37.45,78130.8,0.2,0.0287,2e-05,5.16439]
[1778943706364,37.45,78137.82,0.2,0.02885,2e-05,5.1868]
[1778943711398,37.45,78136.54,0.2,0.02881,2e-05,5.18126]
[1778943716434,37.44,78139.35,0.2,0.02886,2e-05,5.1891]
[1778943721469,37.44,78140.9,0.2,0.02889,2e-05,5.19322]
[1778943727511,37.44,78142.57,0.2,0.02891,2e-05,5.19688]
[1778943732547,37.43,78143.75,0.2,0.02893,2e-05,5.19948]
[1778943737582,37.43,78148.87,0.2,0.02904,2e-05,5.21612]
[1778943741126,37.43,78147.74,0.2,0.02901,2e-05,5.21162]
[1778943741610,37.43,78147.36,0.2,0.029,2e-05,5.20969]
[1778943746645,37.43,78145.83,0.2,0.02896,2e-05,5.2032]
[1778943751181,37.43,78147.25,0.2,0.02898,2e-05,5.2068]
[1778943751681,37.43,78147.51,0.2,0.02897,2e-05,5.20541]
[1778943756715,37.43,78147.83,0.2,0.02899,2e-05,5.20807]
[1778943761750,37.43,78153.49,0.2,0.02913,2e-05,5.22892]
[1778943766785,37.43,78161.03,0.2,0.02929,2e-05,5.25379]
[1778943768799,37.43,78172.46,0.2,0.02955,2e-05,5.29232]
[1778943771323,37.43,78178.02,0.2,0.02968,2e-05,5.3131]
[1778943771820,37.43,78175.68,0.2,0.02963,2e-05,5.30446]
[1778943776855,37.42,78172.97,0.2,0.02954,2e-05,5.29198]
[1778943781890,37.42,78162.83,0.2,0.0293,2e-05,5.25471]
[1778943786925,37.42,78158.15,0.2,0.02918,2e-05,5.23651]
[1778943791962,37.41,78160.12,0.2,0.02921,2e-05,5.24118]
[1778943797028,37.41,78162.97,0.2,0.02926,2e-05,5.2493]
[1778943804077,37.4,78163.85,0.2,0.02926,2e-05,5.24935]
[1778943809112,37.4,78163.76,0.2,0.02924,2e-05,5.24654]
[1778943814147,37.39,78164.05,0.2,0.02922,2e-05,5.2432]
[1778943819182,37.39,78164.33,0.2,0.02923,2e-05,5.24413]
[1778943824217,37.39,78165.27,0.2,0.02925,2e-05,5.24733]
[1778943829252,37.39,78166.08,0.2,0.02927,2e-05,5.25003]
[1778943834286,37.39,78164.35,0.2,0.02923,2e-05,5.24404]
[1778943839325,37.39,78165.38,0.2,0.02925,2e-05,5.24753]
[1778943844360,37.39,78165.15,0.2,0.02925,2e-05,5.24672]
[1778943849396,37.39,78165.81,0.2,0.02926,2e-05,5.24897]
[1778943854434,37.39,78169.91,0.2,0.02935,2e-05,5.26299]
[1778943859469,37.39,78168.47,0.2,0.02932,2e-05,5.25789]
[1778943864503,37.39,78167.55,0.2,0.0293,2e-05,5.25461]
[1778943869539,37.39,78164.31,0.2,0.02922,2e-05,5.24339]
[1778943871183,37.39,78164.31,0.2,0.02922,2e-05,5.24339]
[1778943871553,37.39,78162.89,0.2,0.02919,2e-05,5.23708]
[1778943877097,37.4,78160.74,0.2,0.02914,2e-05,5.23064]
[1778943882631,37.4,78162.01,0.2,0.02917,2e-05,5.23509]
[1778943887667,37.4,78163.3,0.2,0.02921,2e-05,5.24043]
[1778943892702,37.41,78162.12,0.2,0.02921,2e-05,5.2407]
[1778943897736,37.41,78162.47,0.2,0.02925,2e-05,5.24618]
[1778943902771,37.42,78160.55,0.2,0.02923,2e-05,5.24384]
[1778943907806,37.43,78161.19,0.2,0.02928,2e-05,5.25113]
[1778943912841,37.44,78161.85,0.2,0.02932,2e-05,5.25758]
[1778943917876,37.44,78162.15,0.2,0.02933,2e-05,5.2585]
[1778943923918,37.44,78162.86,0.2,0.02934,2e-05,5.26078]
[1778943928953,37.44,78158.44,0.2,0.02924,2e-05,5.24545]
[1778943933993,37.44,78153.49,0.2,0.02911,2e-05,5.22525]
[1778943941085,37.44,78150.7,0.2,0.02905,2e-05,5.21569]
[1778943941171,37.44,78150.7,0.2,0.02905,2e-05,5.21569]
[1778943941211,37.44,78149.1,0.2,0.02901,2e-05,5.21021]
[1778943947092,37.44,78148.0,0.2,0.02898,2e-05,5.20522]
[1778943954141,37.43,78145.99,0.2,0.02892,2e-05,5.19596]
[1778943954653,37.43,78145.99,0.2,0.02892,2e-05,5.19596]
[1778943955151,37.43,78145.48,0.2,0.02891,2e-05,5.19422]
[1778943956160,37.43,78117.75,0.2,0.02829,2e-05,5.09923]
[1778943956521,37.43,78117.75,0.2,0.02829,2e-05,5.09923]
[1778943957162,37.43,78094.44,0.2,0.02778,2e-05,5.0211]
[1778943961190,37.43,78084.48,0.2,0.02756,2e-05,4.98784]
[1778943966226,37.43,78081.26,0.2,0.02749,2e-05,4.97712]
[1778943971262,37.43,78081.27,0.2,0.02749,2e-05,4.97714]
[1778943972608,37.43,78081.64,0.2,0.0275,2e-05,4.97836]
[1778943973276,37.43,78082.31,0.2,0.02751,2e-05,4.98057]
[1778943978318,37.43,78091.28,0.2,0.02771,2e-05,5.01026]
[1778943984354,37.43,78093.11,0.2,0.02774,2e-05,5.01612]
[1778943989389,37.43,78095.82,0.2,0.0278,2e-05,5.02496]
[1778943994424,37.43,78096.84,0.2,0.02781,2e-05,5.02588]
[1778943999458,37.43,78102.73,0.2,0.02794,2e-05,5.0452]
[1778944003364,37.43,78102.49,0.2,0.02793,2e-05,5.04414]
[1778944003487,37.42,78102.03,0.2,0.02792,2e-05,5.04243]
[1778944004494,37.42,78088.54,0.2,0.02763,2e-05,4.99751]
[1778944005503,37.42,78076.12,0.2,0.02736,2e-05,4.95642]
[1778944009484,37.43,78075.44,0.2,0.02735,2e-05,4.95434]
[1778944009544,37.43,78074.62,0.2,0.02733,2e-05,4.95169]
[1778944014564,37.43,78076.8,0.2,0.02738,2e-05,4.95913]
[1778944019600,37.43,78077.53,0.2,0.02739,2e-05,4.96175]
[1778944024638,37.43,78076.04,0.2,0.02736,2e-05,4.95704]
[1778944030676,37.43,78076.57,0.2,0.02738,2e-05,4.95914]
[1778944035711,37.43,78077.17,0.2,0.02739,2e-05,4.96143]
[1778944040745,37.43,78068.99,0.2,0.02722,2e-05,4.93485]
[1778944045781,37.43,78063.97,0.2,0.02712,2e-05,4.91899]
[1778944050817,37.43,78060.06,0.2,0.02704,2e-05,4.90683]
[1778944055851,37.43,78057.0,0.2,0.02697,2e-05,4.89523]
[1778944060886,37.43,78048.26,0.2,0.02679,2e-05,4.86739]
[1778944066927,37.44,78047.4,0.2,0.02677,2e-05,4.86552]
[1778944071963,37.44,78040.98,0.2,0.02664,2e-05,4.84539]
[1778944076998,37.44,78038.21,0.2,0.02659,2e-05,4.83724]
[1778944082037,37.44,78040.06,0.2,0.02664,2e-05,4.84418]
[1778944087072,37.44,78032.9,0.2,0.02649,2e-05,4.82174]
[1778944092107,37.44,78035.24,0.2,0.02655,2e-05,4.83048]
[1778944098150,37.45,78032.86,0.2,0.02651,2e-05,4.82397]
[1778944103184,37.45,78037.78,0.2,0.02662,2e-05,4.84087]
[1778944108219,37.45,78043.44,0.2,0.02674,2e-05,4.86008]
[1778944113254,37.45,78039.13,0.2,0.02664,2e-05,4.8446]
[1778944118289,37.45,78036.78,0.2,0.0266,2e-05,4.83773]
[1778944123324,37.46,78035.78,0.2,0.02658,2e-05,4.83538]
[1778944128359,37.46,78037.47,0.2,0.02662,2e-05,4.84142]
[1778944134403,37.46,78038.96,0.2,0.02666,2e-05,4.84708]
[1778944139437,37.46,78043.95,0.2,0.02677,2e-05,4.86395]
[1778944144472,37.46,78054.03,0.2,0.02698,2e-05,4.89734]
[1778944149508,37.46,78057.36,0.2,0.02706,2e-05,4.90854]
[1778944154543,37.46,78061.95,0.2,0.02716,2e-05,4.92385]
[1778944155515,37.46,78061.95,0.2,0.02716,2e-05,4.92385]
[1778944155598,37.46,78063.17,0.2,0.02718,2e-05,4.9279]
[1778944161125,37.46,78068.64,0.2,0.0273,2e-05,4.946]
[1778944161141,37.46,78070.18,0.2,0.02733,2e-05,4.95108]
[1778944166628,37.46,78072.8,0.2,0.02739,2e-05,4.95979]
[1778944171663,37.46,78074.52,0.2,0.02741,2e-05,4.96333]
[1778944176697,37.46,78076.92,0.2,0.02747,2e-05,4.97135]
[1778944181732,37.46,78077.28,0.2,0.02748,2e-05,4.97266]
[1778944186770,37.46,78077.72,0.2,0.02749,2e-05,4.9743]
[1778944191805,37.46,78076.8,0.2,0.02747,2e-05,4.97147]
[1778944196840,37.46,78077.54,0.2,0.02749,2e-05,4.97417]
[1778944197699,37.46,78077.54,0.2,0.02749,2e-05,4.97417]
[1778944197749,37.46,78077.54,0.2,0.02749,2e-05,4.97417]
[1778944197847,37.46,78077.75,0.2,0.02749,2e-05,4.97492]
[1778944199338,37.46,78077.75,0.2,0.02749,2e-05,4.97492]
[1778944199355,37.46,78077.77,0.2,0.02749,2e-05,4.97509]
[1778944204897,37.47,78072.46,0.2,0.02738,2e-05,4.95788]
[1778944206254,37.47,78072.46,0.2,0.02738,2e-05,4.95788]
[1778944206506,37.47,78072.46,0.2,0.02738,2e-05,4.95788]
[1778944206353,37.47,78070.94,0.2,0.02735,2e-05,4.95305]
[1778944206593,37.47,78070.94,0.2,0.02735,2e-05,4.95305]
[1778944211949,37.47,78067.31,0.2,0.02727,2e-05,4.94151]
[1778944216981,37.47,78063.61,0.2,0.0272,2e-05,4.92977]
[1778944222017,37.47,78057.76,0.2,0.02708,2e-05,4.91113]
[1778944228059,37.47,78056.14,0.2,0.02705,2e-05,4.90633]
[1778944234105,37.47,78054.0,0.2,0.02699,2e-05,4.89773]
[1778944239140,37.47,78052.91,0.2,0.02697,2e-05,4.89467]
[1778944244177,37.47,78049.75,0.2,0.02691,2e-05,4.88488]
[1778944249210,37.47,78045.29,0.2,0.02682,2e-05,4.87092]
[1778944252232,37.47,78034.72,0.2,0.0266,2e-05,4.83701]
[1778944257271,37.48,78026.89,0.2,0.02644,2e-05,4.81267]
[1778944263314,37.48,78026.14,0.2,0.02644,2e-05,4.81191]
[1778944269357,37.48,78025.63,0.2,0.02644,2e-05,4.81173]
[1778944274392,37.49,78025.4,0.2,0.02644,2e-05,4.81244]
[1778944279427,37.49,78024.39,0.2,0.02643,2e-05,4.81016]
[1778944284461,37.49,78024.72,0.2,0.02644,2e-05,4.81243]
[1778944290504,37.49,78024.26,0.2,0.02644,2e-05,4.8124]
[1778944295540,37.5,78020.46,0.2,0.02636,2e-05,4.79924]
[1778944300580,37.5,78014.44,0.2,0.02624,2e-05,4.78125]
[1778944309645,37.5,78016.8,0.2,0.02631,2e-05,4.79161]
[1778944311657,37.51,78027.33,0.2,0.02653,2e-05,4.8261]
[1778944316691,37.51,78031.25,0.2,0.02662,2e-05,4.83994]
[1778944321727,37.51,78036.26,0.2,0.02674,2e-05,4.85724]
[1778944326762,37.51,78038.33,0.2,0.02679,2e-05,4.865]
[1778944331797,37.51,78041.69,0.2,0.02686,2e-05,4.87694]
[1778944336255,37.52,78042.54,0.2,0.02689,2e-05,4.8803]
[1778944336284,37.52,78050.55,0.2,0.02706,2e-05,4.90662]
[1778944337839,37.52,78060.74,0.2,0.02727,2e-05,4.94035]
[1778944342608,37.52,78062.21,0.2,0.02731,2e-05,4.94544]
[1778944342677,37.52,78062.8,0.2,0.02732,2e-05,4.94753]
[1778944347909,37.52,78059.6,0.2,0.02725,2e-05,4.93734]
[1778944350409,37.52,78044.14,0.2,0.02693,2e-05,4.88692]
[1778944355967,37.52,78042.92,0.2,0.0269,2e-05,4.88158]
[1778944361002,37.52,78041.99,0.2,0.02688,2e-05,4.8793]
[1778944366035,37.52,78040.52,0.2,0.02686,2e-05,4.87546]
[1778944371149,37.52,78039.65,0.2,0.02684,2e-05,4.87326]
[1778944371155,37.52,78038.88,0.2,0.02683,2e-05,4.87076]
[1778944379129,37.53,78038.42,0.2,0.02683,2e-05,4.87057]
[1778944384163,37.53,78035.42,0.2,0.02677,2e-05,4.86165]
[1778944390693,37.53,78033.22,0.2,0.02673,2e-05,4.85572]
[1778944391704,37.53,78033.22,0.2,0.02673,2e-05,4.85572]
[1778944392219,37.53,78032.66,0.2,0.02672,2e-05,4.85407]
[1778944397255,37.53,78039.66,0.2,0.02687,2e-05,4.87756]
[1778944401176,37.53,78040.18,0.2,0.02688,2e-05,4.87939]
[1778944401282,37.53,78040.37,0.2,0.02689,2e-05,4.88042]
[1778944406317,37.54,78042.06,0.2,0.02693,2e-05,4.8866]
[1778944408717,37.54,78041.99,0.2,0.02693,2e-05,4.8865]
[1778944408742,37.54,78043.61,0.2,0.02697,2e-05,4.89204]
[1778944411110,37.54,78048.06,0.2,0.02706,2e-05,4.90668]
[1778944411181,37.54,78052.65,0.2,0.02715,2e-05,4.91961]
[1778944418401,37.54,78051.9,0.2,0.02713,2e-05,4.91769]
[1778944423436,37.54,78049.57,0.2,0.02709,2e-05,4.91046]
[1778944428472,37.54,78048.82,0.2,0.02707,2e-05,4.90847]
[1778944433506,37.54,78048.82,0.2,0.02708,2e-05,4.90881]
[1778944438541,37.54,78048.55,0.2,0.02707,2e-05,4.90821]
[1778944443576,37.54,78052.3,0.2,0.02715,2e-05,4.92071]
[1778944448611,37.54,78051.12,0.2,0.02713,2e-05,4.91703]
[1778944456667,37.54,78050.32,0.2,0.02712,2e-05,4.91474]
[1778944462708,37.54,78055.6,0.2,0.02723,2e-05,4.93223]
[1778944468751,37.54,78055.0,0.2,0.02722,2e-05,4.93042]
[1778944476806,37.54,78054.63,0.2,0.0272,2e-05,4.92721]
[1778944481843,37.54,78058.55,0.2,0.02728,2e-05,4.94018]
[1778944486877,37.54,78057.08,0.2,0.02725,2e-05,4.93545]
[1778944491912,37.54,78057.03,0.2,0.02725,2e-05,4.93538]
[1778944496948,37.54,78061.26,0.2,0.02734,2e-05,4.94927]
[1778944501982,37.54,78061.16,0.2,0.02734,2e-05,4.94889]
[1778944507017,37.54,78060.3,0.2,0.02732,2e-05,4.94599]
[1778944512058,37.54,78064.12,0.2,0.0274,2e-05,4.95847]
[1778944518097,37.54,78065.74,0.2,0.02744,2e-05,4.96361]
[1778944523132,37.54,78067.31,0.2,0.02747,2e-05,4.96861]
[1778944530182,37.54,78069.55,0.2,0.02751,2e-05,4.97572]
[1778944535219,37.54,78081.27,0.2,0.02775,2e-05,5.01188]
[1778944540254,37.54,78085.52,0.2,0.02784,2e-05,5.02552]
[1778944545288,37.54,78085.16,0.2,0.02783,2e-05,5.02375]
[1778944550316,37.54,78086.86,0.2,0.02786,2e-05,5.02893]
[1778944555389,37.54,78089.72,0.2,0.02792,2e-05,5.03787]
[1778944563458,37.54,78095.64,0.2,0.02804,2e-05,5.05649]
[1778944569455,37.53,78093.74,0.2,0.028,2e-05,5.04934]
[1778944574491,37.53,78096.9,0.2,0.02806,2e-05,5.05925]
[1778944579525,37.53,78094.79,0.2,0.02801,2e-05,5.05142]
[1778944584561,37.53,78095.08,0.2,0.02801,2e-05,5.05191]
[1778944589596,37.53,78095.68,0.2,0.02802,2e-05,5.05333]
[1778944594631,37.53,78084.41,0.2,0.02776,2e-05,5.01301]
[1778944599666,37.53,78081.71,0.2,0.02771,2e-05,5.00505]
[1778944604703,37.53,78079.48,0.2,0.02768,2e-05,5.00011]
[1778944609736,37.53,78081.31,0.2,0.02772,2e-05,5.00609]
[1778944616788,37.53,78083.79,0.2,0.02777,2e-05,5.0142]
[1778944621821,37.53,78084.8,0.2,0.02779,2e-05,5.01749]
[1778944626856,37.53,78077.5,0.2,0.02763,2e-05,4.99334]
[1778944628869,37.54,78063.42,0.2,0.02734,2e-05,4.94758]
[1778944631892,37.54,78052.08,0.2,0.0271,2e-05,4.91069]
[1778944636926,37.54,78042.89,0.2,0.02691,2e-05,4.88142]
[1778944640954,37.54,78031.34,0.2,0.02667,2e-05,4.84472]
[1778944646996,37.54,78031.07,0.2,0.02667,2e-05,4.84513]
[1778944652031,37.54,78030.21,0.2,0.02665,2e-05,4.84122]
[1778944656059,37.55,78040.46,0.2,0.02688,2e-05,4.87712]
[1778944661094,37.56,78045.23,0.2,0.02701,2e-05,4.89657]
[1778944666129,37.56,78053.04,0.2,0.02718,2e-05,4.9227]
[1778944671164,37.56,78051.81,0.2,0.02716,2e-05,4.91911]
[1778944677206,37.56,78051.58,0.2,0.02715,2e-05,4.91869]
[1778944682241,37.56,78040.55,0.2,0.02692,2e-05,4.88324]
[1778944687276,37.56,78034.26,0.2,0.0268,2e-05,4.86346]
[1778944692313,37.56,78042.67,0.2,0.02698,2e-05,4.89126]
[1778944697347,37.56,78044.73,0.2,0.02702,2e-05,4.89848]
[1778944702383,37.57,78046.19,0.2,0.02706,2e-05,4.90369]
[1778944713461,37.57,78044.33,0.2,0.02701,2e-05,4.89622]
[1778944718497,37.57,78038.79,0.2,0.0269,2e-05,4.87852]
[1778944725039,37.57,78046.54,0.2,0.02706,2e-05,4.90415]
[1778944725317,37.57,78046.54,0.2,0.02706,2e-05,4.90415]
[1778944725462,37.57,78046.54,0.2,0.02706,2e-05,4.90415]
[1778944725545,37.57,78046.54,0.2,0.02706,2e-05,4.90415]
[1778944727558,37.57,78058.73,0.2,0.02732,2e-05,4.94396]
[1778944732493,37.57,78056.39,0.2,0.02727,2e-05,4.93615]
[1778944732641,37.57,78056.39,0.2,0.02727,2e-05,4.93615]
[1778944732705,37.57,78060.26,0.2,0.02735,2e-05,4.94882]
[1778944739651,37.57,78061.75,0.2,0.02738,2e-05,4.95338]
[1778944745179,37.57,78060.09,0.2,0.02734,2e-05,4.94763]
[1778944750728,37.57,78060.09,0.2,0.02734,2e-05,4.94741]
[1778944755763,37.57,78058.53,0.2,0.02731,2e-05,4.94206]
[1778944760800,37.57,78058.17,0.2,0.02731,2e-05,4.94255]
[1778944765835,37.57,78059.89,0.2,0.02736,2e-05,4.95049]
[1778944770869,37.57,78058.51,0.2,0.02733,2e-05,4.94569]
[1778944778926,37.57,78057.63,0.2,0.0273,2e-05,4.9402]
[1778944783961,37.57,78055.39,0.2,0.02725,2e-05,4.93261]
[1778944791010,37.57,78054.89,0.2,0.02724,2e-05,4.93061]
[1778944796054,37.57,78054.61,0.2,0.02723,2e-05,4.92947]
[1778944803103,37.57,78057.59,0.2,0.02729,2e-05,4.93894]
[1778944808138,37.57,78059.49,0.2,0.02733,2e-05,4.94497]
[1778944813174,37.57,78062.29,0.2,0.02739,2e-05,4.95397]
[1778944818208,37.57,78062.92,0.2,0.0274,2e-05,4.95583]
[1778944823243,37.57,78064.69,0.2,0.02744,2e-05,4.96146]
[1778944829286,37.57,78065.24,0.2,0.02745,2e-05,4.96305]
[1778944834320,37.57,78066.35,0.2,0.02746,2e-05,4.96431]
[1778944839355,37.57,78067.47,0.2,0.02749,2e-05,4.96974]
[1778944844389,37.58,78067.81,0.2,0.02752,2e-05,4.97319]
[1778944852446,37.58,78068.52,0.2,0.02753,2e-05,4.97516]
[1778944859495,37.57,78068.69,0.2,0.02753,2e-05,4.97542]
[1778944863523,37.57,78055.04,0.2,0.02724,2e-05,4.9305]
[1778944869567,37.57,78053.65,0.2,0.02721,2e-05,4.92613]
[1778944874602,37.58,78052.68,0.2,0.02719,2e-05,4.92308]
[1778944880643,37.58,78050.85,0.2,0.02715,2e-05,4.91728]
[1778944886163,37.58,78051.37,0.2,0.02717,2e-05,4.91919]
[1778944891721,37.58,78060.39,0.2,0.02735,2e-05,4.94667]
[1778944896756,37.58,78058.99,0.2,0.02732,2e-05,4.94222]
[1778944901791,37.58,78057.49,0.2,0.02729,2e-05,4.93746]
[1778944907835,37.58,78056.84,0.2,0.02727,2e-05,4.93555]
[1778944911841,37.58,78054.79,0.2,0.02723,2e-05,4.9289]
[1778944911877,37.58,78050.44,0.2,0.02714,2e-05,4.91474]
[1778944914885,37.58,78039.59,0.2,0.02691,2e-05,4.87959]
[1778944918700,37.58,78037.99,0.2,0.02688,2e-05,4.87478]
[1778944918784,37.58,78037.99,0.2,0.02688,2e-05,4.87478]
[1778944918916,37.58,78037.56,0.2,0.02687,2e-05,4.87352]
[1778944921180,37.58,78037.17,0.2,0.02687,2e-05,4.87239]
[1778944921237,37.58,78035.87,0.2,0.02684,2e-05,4.86845]
[1778944926974,37.58,78033.95,0.2,0.0268,2e-05,4.86296]
[1778944931174,37.58,78033.35,0.2,0.02679,2e-05,4.86147]
[1778944931216,37.58,78033.06,0.2,0.02679,2e-05,4.86069]
[1778944937042,37.58,78031.44,0.2,0.02676,2e-05,4.8564]
[1778944941196,37.59,78041.25,0.2,0.02697,2e-05,4.88869]
[1778944941276,37.59,78049.21,0.2,0.02714,2e-05,4.91476]
[1778944947113,37.59,78051.07,0.2,0.02718,2e-05,4.92123]
[1778944953155,37.59,78049.93,0.2,0.02715,2e-05,4.91562]
[1778944958190,37.59,78049.46,0.2,0.02714,2e-05,4.9144]
[1778944964232,37.59,78047.49,0.2,0.0271,2e-05,4.90837]
[1778944969269,37.59,78043.74,0.2,0.02703,2e-05,4.89652]
[1778944974302,37.59,78042.33,0.2,0.027,2e-05,4.89235]
[1778944979338,37.59,78042.42,0.2,0.027,2e-05,4.89315]
[1778944984374,37.59,78039.53,0.2,0.02695,2e-05,4.88417]
[1778944986386,37.59,78029.55,0.2,0.02674,2e-05,4.85202]
[1778944991422,37.59,78027.55,0.2,0.0267,2e-05,4.8463]
[1778944996456,37.6,78026.19,0.2,0.02668,2e-05,4.84268]
[1778945001492,37.6,78028.14,0.2,0.02672,2e-05,4.84975]
[1778945007009,37.6,78028.21,0.2,0.02673,2e-05,4.85073]
[1778945012568,37.6,78039.18,0.2,0.02695,2e-05,4.885]
[1778945017604,37.6,78048.05,0.2,0.02714,2e-05,4.91421]
[1778945021138,37.6,78048.92,0.2,0.02716,2e-05,4.91712]
[1778945021206,37.6,78048.52,0.2,0.02715,2e-05,4.91584]
[1778945027152,37.6,78048.52,0.2,0.02716,2e-05,4.91602]
[1778945033716,37.6,78045.32,0.2,0.02709,2e-05,4.9057]
[1778945041771,37.6,78054.07,0.2,0.02727,2e-05,4.93425]
[1778945045799,37.6,78066.42,0.2,0.02754,2e-05,4.97469]
[1778945052848,37.6,78067.71,0.2,0.02756,2e-05,4.97843]
[1778945057883,37.6,78066.89,0.2,0.02754,2e-05,4.97539]
[1778945063925,37.6,78066.73,0.2,0.02754,2e-05,4.97449]
[1778945068960,37.6,78066.57,0.2,0.02753,2e-05,4.97367]
[1778945073995,37.6,78074.37,0.2,0.02768,2e-05,4.99679]
[1778945079031,37.6,78075.85,0.2,0.02771,2e-05,5.00124]
[1778945081101,37.6,78075.85,0.2,0.02771,2e-05,5.00124]
[1778945081123,37.6,78075.92,0.2,0.02771,2e-05,5.0013]
[1778945087088,37.6,78076.16,0.2,0.02771,2e-05,5.00158]
[1778945092123,37.59,78082.06,0.2,0.02784,2e-05,5.0207]
[1778945097158,37.59,78086.79,0.2,0.02794,2e-05,5.03584]
[1778945101262,37.59,78087.73,0.2,0.02796,2e-05,5.03872]
[1778945101296,37.59,78092.78,0.2,0.02806,2e-05,5.05529]
[1778945107230,37.59,78097.07,0.2,0.02815,2e-05,5.06864]
[1778945107784,37.59,78097.07,0.2,0.02815,2e-05,5.06864]
[1778945107889,37.59,78097.07,0.2,0.02815,2e-05,5.06864]
[1778945108236,37.59,78096.37,0.2,0.02814,2e-05,5.06612]
[1778945114279,37.59,78095.54,0.2,0.02811,2e-05,5.06233]
[1778945119314,37.59,78096.11,0.2,0.02812,2e-05,5.06338]
[1778945121191,37.59,78099.85,0.2,0.0282,2e-05,5.07571]
[1778945121328,37.59,78106.88,0.2,0.02835,2e-05,5.09908]
[1778945126364,37.58,78114.67,0.2,0.02851,2e-05,5.124]
[1778945128072,37.58,78115.35,0.2,0.02853,2e-05,5.12603]
[1778945128379,37.58,78115.92,0.2,0.02854,2e-05,5.12769]
[1778945133412,37.58,78117.97,0.2,0.02857,2e-05,5.13163]
[1778945141467,37.58,78117.96,0.2,0.02855,2e-05,5.12931]
[1778945146505,37.57,78119.93,0.2,0.02858,2e-05,5.13423]
[1778945151170,37.57,78124.92,0.2,0.02869,2e-05,5.14993]
[1778945151218,37.57,78124.55,0.2,0.02868,2e-05,5.14868]
[1778945157283,37.57,78125.25,0.2,0.02868,2e-05,5.14965]
[1778945162616,37.56,78128.22,0.2,0.02874,2e-05,5.15778]
[1778945168139,37.56,78129.83,0.2,0.02876,2e-05,5.16189]
[1778945173496,37.56,78130.63,0.2,0.02877,2e-05,5.16353]
[1778945173545,37.56,78130.63,0.2,0.02877,2e-05,5.16353]
[1778945173692,37.56,78137.74,0.2,0.02893,2e-05,5.18713]
[1778945178728,37.56,78139.76,0.2,0.02897,2e-05,5.19253]
[1778945185777,37.55,78141.77,0.2,0.029,2e-05,5.19733]
[1778945191818,37.55,78143.09,0.2,0.029,2e-05,5.19782]
[1778945198350,37.54,78144.33,0.2,0.02902,2e-05,5.20036]
[1778945203169,37.54,78144.68,0.2,0.02902,2e-05,5.20041]
[1778945203271,37.54,78144.68,0.2,0.02902,2e-05,5.20041]
[1778945203322,37.54,78144.95,0.2,0.02902,2e-05,5.20104]
[1778945203994,37.54,78144.95,0.2,0.02902,2e-05,5.20104]
[1778945204044,37.54,78145.0,0.2,0.02902,2e-05,5.20092]
[1778945207102,37.54,78145.21,0.2,0.02902,2e-05,5.20106]
[1778945207135,37.54,78145.21,0.2,0.02902,2e-05,5.20106]
[1778945207143,37.54,78145.29,0.2,0.02902,2e-05,5.20104]
[1778945212966,37.54,78151.68,0.2,0.02915,2e-05,5.22097]
[1778945218489,37.53,78149.6,0.2,0.0291,2e-05,5.21223]
[1778945227067,37.53,78147.9,0.2,0.02904,2e-05,5.20355]
[1778945232468,37.52,78139.85,0.2,0.02885,2e-05,5.17492]
[1778945232528,37.52,78139.85,0.2,0.02885,2e-05,5.17492]
[1778945232629,37.52,78134.3,0.2,0.02872,2e-05,5.15559]
[1778945238629,37.52,78136.13,0.2,0.02876,2e-05,5.16043]
[1778945246199,37.52,78138.09,0.2,0.02879,2e-05,5.16557]
[1778945253247,37.51,78140.1,0.2,0.02881,2e-05,5.16864]
[1778945259290,37.51,78143.06,0.2,0.02887,2e-05,5.17742]
[1778945264325,37.51,78143.6,0.2,0.02887,2e-05,5.17821]
[1778945271376,37.51,78143.57,0.2,0.02886,2e-05,5.17667]
[1778945276411,37.51,78144.95,0.2,0.02889,2e-05,5.18034]
[1778945281447,37.5,78145.48,0.2,0.02889,2e-05,5.18112]
[1778945289502,37.5,78145.49,0.2,0.02888,2e-05,5.17955]
[1778945294538,37.5,78146.57,0.2,0.0289,2e-05,5.18224]
[1778945299574,37.5,78146.8,0.2,0.0289,2e-05,5.18203]
[1778945309121,37.49,78147.05,0.2,0.02889,2e-05,5.18094]
[1778945316698,37.49,78147.43,0.2,0.02888,2e-05,5.17844]
[1778945322741,37.49,78147.62,0.2,0.02887,2e-05,5.17797]
[1778945329789,37.48,78147.58,0.2,0.02886,2e-05,5.17655]
[1778945334826,37.48,78149.58,0.2,0.0289,2e-05,5.18242]
[1778945339861,37.48,78144.91,0.2,0.02879,2e-05,5.16571]
[1778945346910,37.48,78144.96,0.2,0.02879,2e-05,5.16476]
[1778945352952,37.48,78145.03,0.2,0.02878,2e-05,5.16404]
[1778945356403,37.48,78145.03,0.2,0.02878,2e-05,5.16404]
[1778945356481,37.48,78145.15,0.2,0.02878,2e-05,5.16397]
[1778945357987,37.48,78135.07,0.2,0.02856,2e-05,5.12954]
[1778945359471,37.48,78123.23,0.2,0.02829,2e-05,5.08955]
[1778945362913,37.48,78121.51,0.2,0.02825,2e-05,5.0836]
[1778945363102,37.48,78121.51,0.2,0.02825,2e-05,5.0836]
[1778945363176,37.48,78120.01,0.2,0.02822,2e-05,5.0785]
[1778945369541,37.47,78116.29,0.2,0.02814,2e-05,5.06571]
[1778945375106,37.47,78116.68,0.2,0.02813,2e-05,5.06441]
[1778945380140,37.47,78113.81,0.2,0.02807,2e-05,5.05454]
[1778945385176,37.47,78105.78,0.2,0.02789,2e-05,5.02757]
[1778945389684,37.47,78094.57,0.2,0.02765,2e-05,4.99037]
[1778945394241,37.47,78084.37,0.2,0.02743,2e-05,4.95696]
[1778945398268,37.47,78071.54,0.2,0.02716,2e-05,4.91516]
[1778945401346,37.48,78068.79,0.2,0.0271,2e-05,4.90643]
[1778945401415,37.48,78080.13,0.2,0.02734,2e-05,4.9438]
[1778945404314,37.48,78090.53,0.2,0.02757,2e-05,4.97826]
[1778945409825,37.48,78094.02,0.2,0.02764,2e-05,4.98986]
[1778945411099,37.48,78094.02,0.2,0.02764,2e-05,4.98986]
[1778945411196,37.48,78094.02,0.2,0.02764,2e-05,4.98985]
[1778945417406,37.48,78094.41,0.2,0.02765,2e-05,4.99109]
[1778945422440,37.48,78094.46,0.2,0.02765,2e-05,4.99117]
[1778945429489,37.48,78094.31,0.2,0.02765,2e-05,4.99053]
[1778945432216,37.48,78093.92,0.2,0.02764,2e-05,4.98921]
[1778945432525,37.47,78093.72,0.2,0.02762,2e-05,4.98628]
[1778945434530,37.47,78112.15,0.2,0.02802,2e-05,5.04753]
[1778945438514,37.47,78115.69,0.2,0.0281,2e-05,5.05904]
[1778945438564,37.47,78117.84,0.2,0.02815,2e-05,5.06613]
[1778945441191,37.47,78118.65,0.2,0.02816,2e-05,5.06861]
[1778945441292,37.47,78121.68,0.2,0.02823,2e-05,5.07865]
[1778945446614,37.47,78124.32,0.2,0.02828,2e-05,5.08684]
[1778945451649,37.47,78127.43,0.2,0.02834,2e-05,5.09664]
[1778945459705,37.47,78130.27,0.2,0.0284,2e-05,5.10512]
[1778945466754,37.47,78133.26,0.2,0.02846,2e-05,5.11425]
[1778945472805,37.46,78134.88,0.2,0.02849,2e-05,5.1189]
[1778945477841,37.46,78136.62,0.2,0.02852,2e-05,5.12409]
[1778945483883,37.46,78137.68,0.2,0.02854,2e-05,5.12673]
[1778945490934,37.46,78146.82,0.2,0.02874,2e-05,5.15648]
[1778945491324,37.46,78146.82,0.2,0.02874,2e-05,5.15648]
[1778945491757,37.46,78146.82,0.2,0.02874,2e-05,5.15648]
[1778945491939,37.46,78145.83,0.2,0.0287,2e-05,5.15066]
[1778945496973,37.46,78155.45,0.2,0.02891,2e-05,5.18237]
[1778945499709,37.46,78162.16,0.2,0.02906,2e-05,5.20499]
[1778945499875,37.46,78162.16,0.2,0.02906,2e-05,5.20499]
[1778945499877,37.46,78162.16,0.2,0.02906,2e-05,5.20499]
[1778945499922,37.46,78162.2,0.2,0.02906,2e-05,5.20456]
[1778945505031,37.45,78152.39,0.2,0.02883,2e-05,5.16966]
[1778945508888,37.45,78154.1,0.2,0.02886,2e-05,5.17495]
[1778945509031,37.45,78153.62,0.2,0.02885,2e-05,5.17279]
[1778945509077,37.45,78152.92,0.2,0.02883,2e-05,5.17041]
[1778945514094,37.45,78152.24,0.2,0.02881,2e-05,5.16675]
[1778945519129,37.44,78150.39,0.2,0.02876,2e-05,5.15913]
[1778945524164,37.44,78152.69,0.2,0.0288,2e-05,5.16553]
[1778945529199,37.44,78155.25,0.2,0.02885,2e-05,5.17276]
[1778945534233,37.44,78167.47,0.2,0.02911,2e-05,5.21339]
[1778945539270,37.44,78172.74,0.2,0.02923,2e-05,5.23097]
[1778945544304,37.43,78170.66,0.2,0.02917,2e-05,5.22164]
[1778945549339,37.43,78161.89,0.2,0.02896,2e-05,5.18964]
[1778945555380,37.42,78161.81,0.2,0.02893,2e-05,5.18478]
[1778945560416,37.42,78162.21,0.2,0.02892,2e-05,5.18424]
[1778945567465,37.41,78158.91,0.2,0.02883,2e-05,5.17031]
[1778945569142,37.41,78156.8,0.2,0.02878,2e-05,5.16274]
[1778945569480,37.41,78155.71,0.2,0.02875,2e-05,5.15866]
[1778945571494,37.41,78137.06,0.2,0.02834,2e-05,5.09491]
[1778945576106,37.41,78136.54,0.2,0.02832,2e-05,5.09264]
[1778945576164,37.41,78136.54,0.2,0.02832,2e-05,5.09188]
[1778945581567,37.41,78136.56,0.2,0.02832,2e-05,5.09198]
[1778945587609,37.41,78136.6,0.2,0.02833,2e-05,5.09386]
[1778945590630,37.42,78146.89,0.2,0.02856,2e-05,5.12981]
[1778945593691,37.42,78153.73,0.2,0.02872,2e-05,5.15389]
[1778945593712,37.42,78156.46,0.2,0.02879,2e-05,5.16369]
[1778945597679,37.43,78169.05,0.2,0.0291,2e-05,5.2112]
[1778945599877,37.43,78169.11,0.2,0.02911,2e-05,5.21248]
[1778945599878,37.43,78169.11,0.2,0.02911,2e-05,5.21248]
[1778945599957,37.43,78167.95,0.2,0.02909,2e-05,5.20957]
[1778945605744,37.44,78167.33,0.2,0.02912,2e-05,5.21386]
[1778945610778,37.45,78166.86,0.2,0.02914,2e-05,5.21749]
[1778945615815,37.46,78165.19,0.2,0.02913,2e-05,5.2147]
[1778945620849,37.47,78164.08,0.2,0.02914,2e-05,5.21609]
[1778945625884,37.48,78165.53,0.2,0.02921,2e-05,5.22618]
[1778945630919,37.49,78163.63,0.2,0.0292,2e-05,5.22471]
[1778945635957,37.5,78155.93,0.2,0.02904,2e-05,5.20102]
[1778945640775,37.5,78152.06,0.2,0.02895,2e-05,5.18642]
[1778945640990,37.5,78152.62,0.2,0.02896,2e-05,5.18808]
[1778945643004,37.49,78141.88,0.2,0.02871,2e-05,5.15075]
[1778945647358,37.49,78140.18,0.2,0.02866,2e-05,5.14356]
[1778945647441,37.49,78140.18,0.2,0.02866,2e-05,5.14356]
[1778945647459,37.49,78139.96,0.2,0.02866,2e-05,5.14245]
[1778945654083,37.49,78138.8,0.2,0.02862,2e-05,5.13651]
[1778945659117,37.49,78136.59,0.2,0.02858,2e-05,5.13063]
[1778945665160,37.5,78135.34,0.2,0.02858,2e-05,5.13032]
[1778945670195,37.5,78136.33,0.2,0.02859,2e-05,5.13264]
[1778945677250,37.49,78134.2,0.2,0.02852,2e-05,5.12178]
[1778945683738,37.49,78133.31,0.2,0.0285,2e-05,5.1176]
[1778945689327,37.49,78133.06,0.2,0.02848,2e-05,5.1156]
[1778945696376,37.49,78132.63,0.2,0.02846,2e-05,5.1128]
[1778945701411,37.48,78131.64,0.2,0.02844,2e-05,5.10856]
[1778945706447,37.48,78131.97,0.2,0.02844,2e-05,5.1088]
[1778945711483,37.48,78131.59,0.2,0.02842,2e-05,5.10667]
[1778945716518,37.48,78130.27,0.2,0.02839,2e-05,5.10141]
[1778945721554,37.48,78129.94,0.2,0.02838,2e-05,5.09951]
[1778945726588,37.48,78129.71,0.2,0.02837,2e-05,5.09797]
[1778945731623,37.47,78129.5,0.2,0.02834,2e-05,5.09428]
[1778945736663,37.47,78129.41,0.2,0.02834,2e-05,5.09328]
[1778945744162,37.47,78129.55,0.2,0.02833,2e-05,5.09269]
[1778945750757,37.47,78129.98,0.2,0.02834,2e-05,5.09334]
[1778945760827,37.47,78129.64,0.2,0.02832,2e-05,5.09093]
[1778945770897,37.46,78128.71,0.2,0.02829,2e-05,5.08662]
[1778945778953,37.46,78128.69,0.2,0.02829,2e-05,5.08564]
[1778945783990,37.46,78135.75,0.2,0.02845,2e-05,5.11051]
[1778945789025,37.47,78144.1,0.2,0.02866,2e-05,5.14213]
[1778945794060,37.48,78149.31,0.2,0.02878,2e-05,5.16071]
[1778945799096,37.48,78153.76,0.2,0.02889,2e-05,5.17726]
[1778945804130,37.48,78157.18,0.2,0.02896,2e-05,5.18776]
[1778945809173,37.48,78149.36,0.2,0.02878,2e-05,5.15984]
[1778945814208,37.47,78149.79,0.2,0.02878,2e-05,5.16008]
[1778945820250,37.47,78151.17,0.2,0.02879,2e-05,5.16235]
[1778945829313,37.46,78153.58,0.2,0.02883,2e-05,5.16816]
[1778945834793,37.46,78154.63,0.2,0.02885,2e-05,5.17088]
[1778945840393,37.46,78155.28,0.2,0.02886,2e-05,5.17202]
[1778945845453,37.46,78155.73,0.2,0.02886,2e-05,5.17258]
[1778945854976,37.45,78155.86,0.2,0.02884,2e-05,5.16903]
[1778945860548,37.45,78157.27,0.2,0.02886,2e-05,5.17269]
[1778945865584,37.45,78157.51,0.2,0.02886,2e-05,5.17254]
[1778945870618,37.45,78159.59,0.2,0.0289,2e-05,5.17867]
[1778945875654,37.45,78164.54,0.2,0.02901,2e-05,5.19446]
[1778945880688,37.45,78166.19,0.2,0.02905,2e-05,5.20068]
[1778945886731,37.45,78170.41,0.2,0.02916,2e-05,5.21797]
[1778945891766,37.46,78174.59,0.2,0.02927,2e-05,5.23356]
[1778945896801,37.46,78176.97,0.2,0.02934,2e-05,5.2446]
[1778945901205,37.46,78176.97,0.2,0.02934,2e-05,5.2446]
[1778945901220,37.47,78174.78,0.2,0.0293,2e-05,5.2393]
[1778945906870,37.47,78173.56,0.2,0.0293,2e-05,5.23842]
[1778945911906,37.48,78172.95,0.2,0.02929,2e-05,5.23675]
[1778945916941,37.48,78169.85,0.2,0.02924,2e-05,5.22884]
[1778945921976,37.49,78169.73,0.2,0.02925,2e-05,5.23116]
[1778945927015,37.49,78170.12,0.2,0.02928,2e-05,5.23519]
[1778945932052,37.5,78170.67,0.2,0.02931,2e-05,5.2397]
[1778945939104,37.51,78169.04,0.2,0.0293,2e-05,5.23776]
[1778945945144,37.51,78169.04,0.2,0.02932,2e-05,5.24088]
[1778945949723,37.52,78170.12,0.2,0.02936,2e-05,5.24664]
[1778945949793,37.52,78169.95,0.2,0.02936,2e-05,5.24656]
[1778945950716,37.52,78169.95,0.2,0.02936,2e-05,5.24656]
[1778945950828,37.52,78169.95,0.2,0.02936,2e-05,5.24656]
[1778945951186,37.52,78169.82,0.2,0.02936,2e-05,5.24662]
[1778945956221,37.52,78168.81,0.2,0.02935,2e-05,5.24568]
[1778945961112,37.53,78168.28,0.2,0.02935,2e-05,5.24537]
[1778945961210,37.53,78169.09,0.2,0.02938,2e-05,5.24915]
[1778945962008,37.53,78169.09,0.2,0.02938,2e-05,5.24915]
[1778945962263,37.53,78169.09,0.2,0.02938,2e-05,5.24964]
[1778945967298,37.53,78170.18,0.2,0.02942,2e-05,5.25587]
[1778945974347,37.53,78170.7,0.2,0.02942,2e-05,5.2554]
[1778945980388,37.54,78171.5,0.2,0.02946,2e-05,5.26085]
[1778945985427,37.54,78167.64,0.2,0.02939,2e-05,5.25019]
[1778945990462,37.55,78164.97,0.2,0.02934,2e-05,5.24372]
[1778945991452,37.55,78164.97,0.2,0.02934,2e-05,5.24372]
[1778945991529,37.55,78164.96,0.2,0.02935,2e-05,5.24424]
[1778945992477,37.55,78165.53,0.2,0.02936,2e-05,5.24674]
[1778945992546,37.55,78165.53,0.2,0.02936,2e-05,5.24674]
[1778945993482,37.55,78168.22,0.2,0.02943,2e-05,5.25651]
[1778945998518,37.56,78171.55,0.2,0.02952,2e-05,5.27049]
[1778946003553,37.56,78166.43,0.2,0.02941,2e-05,5.25293]
[1778946007737,37.56,78167.72,0.2,0.02943,2e-05,5.25641]
[1778946007928,37.56,78167.72,0.2,0.02943,2e-05,5.25641]
[1778946008029,37.56,78168.75,0.2,0.02945,2e-05,5.25963]
[1778946008745,37.56,78168.75,0.2,0.02945,2e-05,5.25963]
[1778946008810,37.55,78170.07,0.2,0.02948,2e-05,5.26384]
[1778946011140,37.55,78170.07,0.2,0.02948,2e-05,5.26352]
[1778946011227,37.55,78167.77,0.2,0.02942,2e-05,5.25531]
[1778946011862,37.55,78167.77,0.2,0.02942,2e-05,5.25531]
[1778946012001,37.55,78167.77,0.2,0.02942,2e-05,5.25531]
[1778946012103,37.55,78168.36,0.2,0.02944,2e-05,5.25789]
[1778946017651,37.56,78170.64,0.2,0.02951,2e-05,5.269]
[1778946022686,37.57,78173.83,0.2,0.0296,2e-05,5.28265]
[1778946027721,37.57,78173.25,0.2,0.02961,2e-05,5.2833]
[1778946032760,37.58,78171.72,0.2,0.02958,2e-05,5.27836]
[1778946037792,37.58,78166.94,0.2,0.02949,2e-05,5.26461]
[1778946042827,37.59,78162.88,0.2,0.02941,2e-05,5.25337]
[1778946047862,37.59,78159.44,0.2,0.02933,2e-05,5.24087]
[1778946051149,37.59,78157.8,0.2,0.02929,2e-05,5.23494]
[1778946051248,37.58,78157.25,0.2,0.02928,2e-05,5.23243]
[1778946056410,37.58,78155.65,0.2,0.02923,2e-05,5.22541]
[1778946066481,37.57,78149.9,0.2,0.02908,2e-05,5.20267]
[1778946071179,37.57,78149.33,0.2,0.02906,2e-05,5.19981]
[1778946071239,37.57,78148.49,0.2,0.02904,2e-05,5.19633]
[1778946076551,37.57,78148.42,0.2,0.02902,2e-05,5.19455]
[1778946082102,37.56,78150.82,0.2,0.02907,2e-05,5.20089]
[1778946091166,37.56,78151.62,0.2,0.02905,2e-05,5.19858]
[1778946096200,37.56,78152.41,0.2,0.02906,2e-05,5.19946]
[1778946097401,37.56,78152.41,0.2,0.02906,2e-05,5.19946]
[1778946097436,37.56,78152.71,0.2,0.02906,2e-05,5.20003]
[1778946098219,37.56,78152.71,0.2,0.02906,2e-05,5.20003]
[1778946098292,37.55,78152.78,0.2,0.02906,2e-05,5.19982]
[1778946098608,37.55,78152.78,0.2,0.02906,2e-05,5.19982]
[1778946099232,37.55,78151.97,0.2,0.02904,2e-05,5.19661]
[1778946101246,37.55,78133.06,0.2,0.02861,2e-05,5.1316]
[1778946105808,37.55,78133.36,0.2,0.02861,2e-05,5.13144]
[1778946105850,37.55,78133.36,0.2,0.02861,2e-05,5.13144]
[1778946105909,37.55,78133.33,0.2,0.02861,2e-05,5.13118]
[1778946111316,37.55,78131.92,0.2,0.02857,2e-05,5.1257]
[1778946116351,37.55,78132.41,0.2,0.02858,2e-05,5.1268]
[1778946121243,37.55,78139.48,0.2,0.02873,2e-05,5.15027]
[1778946121386,37.55,78139.75,0.2,0.02874,2e-05,5.15105]
[1778946126904,37.54,78139.36,0.2,0.02873,2e-05,5.14897]
[1778946131118,37.54,78139.36,0.2,0.02872,2e-05,5.14875]
[1778946131457,37.54,78140.56,0.2,0.02875,2e-05,5.1526]
[1778946136973,37.54,78141.92,0.2,0.02878,2e-05,5.15663]
[1778946142533,37.54,78141.92,0.2,0.02877,2e-05,5.15618]
[1778946146347,37.54,78144.72,0.2,0.02883,2e-05,5.16543]
[1778946146380,37.54,78144.72,0.2,0.02883,2e-05,5.16543]
[1778946146561,37.54,78145.06,0.2,0.02884,2e-05,5.16649]
[1778946151596,37.54,78145.55,0.2,0.02884,2e-05,5.16542]
[1778946157115,37.54,78145.97,0.2,0.02884,2e-05,5.16629]
[1778946162674,37.54,78146.44,0.2,0.02885,2e-05,5.16728]
[1778946164045,37.54,78146.44,0.2,0.02885,2e-05,5.16728]
[1778946164065,37.54,78146.66,0.2,0.02885,2e-05,5.16793]
[1778946171238,37.54,78150.19,0.2,0.02893,2e-05,5.17944]
[1778946171261,37.54,78149.04,0.2,0.0289,2e-05,5.17514]
[1778946177256,37.53,78153.11,0.2,0.02899,2e-05,5.18813]
[1778946182813,37.53,78151.66,0.2,0.02895,2e-05,5.18229]
[1778946189989,37.53,78150.37,0.2,0.02891,2e-05,5.17733]
[1778946190063,37.53,78150.37,0.2,0.02891,2e-05,5.17733]
[1778946190139,37.53,78150.37,0.2,0.02891,2e-05,5.1769]
[1778946195905,37.53,78149.18,0.2,0.02888,2e-05,5.17201]
[1778946202954,37.53,78149.25,0.2,0.02887,2e-05,5.17124]
[1778946207988,37.52,78154.51,0.2,0.02899,2e-05,5.18829]
[1778946211451,37.52,78154.34,0.2,0.02898,2e-05,5.18738]
[1778946211501,37.52,78154.34,0.2,0.02898,2e-05,5.18738]
[1778946211529,37.52,78154.61,0.2,0.02897,2e-05,5.18585]
[1778946217536,37.52,78156.9,0.2,0.02902,2e-05,5.19353]
[1778946221098,37.53,78158.17,0.2,0.02907,2e-05,5.1999]
[1778946221137,37.53,78163.41,0.2,0.02919,2e-05,5.21846]
[1778946227606,37.54,78167.7,0.2,0.02931,2e-05,5.23697]
[1778946233171,37.54,78173.12,0.2,0.02946,2e-05,5.2592]
[1778946238207,37.55,78173.35,0.2,0.02948,2e-05,5.26289]
[1778946244251,37.56,78176.62,0.2,0.02958,2e-05,5.27748]
[1778946249285,37.56,78173.12,0.2,0.02952,2e-05,5.26816]
[1778946254324,37.57,78172.63,0.2,0.02953,2e-05,5.26927]
[1778946259356,37.57,78173.07,0.2,0.02956,2e-05,5.27354]
[1778946261271,37.57,78173.14,0.2,0.02956,2e-05,5.27433]
[1778946261332,37.57,78173.19,0.2,0.02957,2e-05,5.27504]
[1778946266408,37.58,78172.38,0.2,0.02957,2e-05,5.27494]
[1778946271444,37.58,78170.51,0.2,0.02953,2e-05,5.26884]
[1778946276479,37.59,78169.95,0.2,0.02953,2e-05,5.26957]
[1778946282520,37.6,78169.38,0.2,0.02954,2e-05,5.27074]
[1778946288026,37.6,78168.73,0.2,0.02955,2e-05,5.27158]
[1778946296619,37.61,78168.87,0.2,0.02958,2e-05,5.27607]
[1778946301654,37.61,78171.31,0.2,0.02965,2e-05,5.2869]
[1778946306692,37.62,78167.88,0.2,0.02959,2e-05,5.2775]
[1778946312733,37.62,78168.27,0.2,0.02962,2e-05,5.2818]
[1778946318237,37.63,78169.42,0.2,0.02966,2e-05,5.28868]
[1778946324817,37.64,78169.39,0.2,0.02968,2e-05,5.29193]
[1778946329852,37.64,78166.63,0.2,0.02963,2e-05,5.2831]
[1778946331171,37.64,78166.63,0.2,0.02963,2e-05,5.2831]
[1778946331243,37.64,78169.34,0.2,0.02968,2e-05,5.29059]
[1778946332375,37.64,78169.34,0.2,0.02968,2e-05,5.29059]
[1778946332400,37.64,78169.12,0.2,0.02968,2e-05,5.2903]
[1778946338376,37.65,78166.77,0.2,0.02964,2e-05,5.28498]
[1778946343955,37.65,78170.67,0.2,0.02975,2e-05,5.30115]
[1778946349614,37.65,78176.16,0.2,0.02988,2e-05,5.32074]
[1778946349681,37.65,78176.16,0.2,0.02988,2e-05,5.32074]
[1778946349706,37.65,78176.18,0.2,0.02988,2e-05,5.3202]
[1778946351133,37.65,78176.42,0.2,0.02988,2e-05,5.32041]
[1778946351239,37.65,78176.42,0.2,0.02988,2e-05,5.32041]
[1778946351325,37.65,78177.33,0.2,0.02989,2e-05,5.32294]
[1778946353021,37.65,78189.23,0.2,0.03016,2e-05,5.36293]
[1778946354719,37.65,78189.23,0.2,0.03016,2e-05,5.36293]
[1778946354826,37.65,78189.23,0.2,0.03016,2e-05,5.36293]
[1778946355035,37.64,78198.32,0.2,0.03036,2e-05,5.39316]
[1778946360070,37.64,78194.86,0.2,0.03026,2e-05,5.37757]
[1778946365105,37.63,78193.24,0.2,0.0302,2e-05,5.36852]
[1778946371610,37.62,78192.79,0.2,0.03016,2e-05,5.36298]
[1778946379207,37.61,78191.05,0.2,0.03008,2e-05,5.35178]
[1778946380062,37.61,78191.05,0.2,0.03008,2e-05,5.35178]
[1778946380163,37.61,78189.02,0.2,0.03003,2e-05,5.3441]
[1778946383008,37.61,78188.13,0.2,0.03,2e-05,5.33977]
[1778946383050,37.61,78188.13,0.2,0.03,2e-05,5.33977]
[1778946383236,37.61,78187.7,0.2,0.02999,2e-05,5.33766]
[1778946386364,37.6,78187.88,0.2,0.02999,2e-05,5.33707]
[1778946386465,37.6,78188.72,0.2,0.03,2e-05,5.33937]
[1778946391754,37.6,78190.43,0.2,0.03001,2e-05,5.33996]
[1778946398341,37.59,78191.99,0.2,0.03001,2e-05,5.34113]
[1778946403377,37.58,78192.37,0.2,0.03,2e-05,5.33941]
[1778946408411,37.58,78189.21,0.2,0.02991,2e-05,5.32539]
[1778946413446,37.57,78187.38,0.2,0.02985,2e-05,5.31599]
[1778946418480,37.57,78181.88,0.2,0.0297,2e-05,5.29393]
[1778946426536,37.56,78177.59,0.2,0.02957,2e-05,5.27475]
[1778946431573,37.55,78177.21,0.2,0.02955,2e-05,5.27084]
[1778946436606,37.55,78176.81,0.2,0.02952,2e-05,5.26692]
[1778946442649,37.54,78175.6,0.2,0.02947,2e-05,5.25975]
[1778946445670,37.54,78188.15,0.2,0.02975,2e-05,5.30154]
[1778946450705,37.53,78192.6,0.2,0.02983,2e-05,5.31412]
[1778946455746,37.53,78191.89,0.2,0.02978,2e-05,5.30639]
[1778946461788,37.52,78200.64,0.2,0.02996,2e-05,5.33308]
[1778946462434,37.52,78200.64,0.2,0.02996,2e-05,5.33308]
[1778946462498,37.52,78200.64,0.2,0.02996,2e-05,5.33308]
[1778946462599,37.52,78200.84,0.2,0.02996,2e-05,5.33314]
[1778946467603,37.52,78200.99,0.2,0.02995,2e-05,5.33238]
[1778946467830,37.51,78201.12,0.2,0.02994,2e-05,5.33091]
[1778946471576,37.51,78205.93,0.2,0.03004,2e-05,5.34573]
[1778946471670,37.51,78205.93,0.2,0.03004,2e-05,5.34573]
[1778946471858,37.51,78208.42,0.2,0.0301,2e-05,5.35375]
[1778946472574,37.51,78208.42,0.2,0.0301,2e-05,5.35375]
[1778946472662,37.51,78209.0,0.2,0.0301,2e-05,5.35511]
[1778946477899,37.5,78210.24,0.2,0.03011,2e-05,5.35607]
[1778946482936,37.49,78210.94,0.2,0.0301,2e-05,5.35516]
[1778946487970,37.49,78216.75,0.2,0.03022,2e-05,5.3721]
[1778946493006,37.48,78215.92,0.2,0.03017,2e-05,5.36577]
[1778946498040,37.47,78217.02,0.2,0.03017,2e-05,5.36557]
[1778946504081,37.46,78218.54,0.2,0.03018,2e-05,5.36688]
[1778946509116,37.46,78220.38,0.2,0.0302,2e-05,5.36998]
[1778946514153,37.45,78218.8,0.2,0.03013,2e-05,5.35881]
[1778946519186,37.44,78217.48,0.2,0.03008,2e-05,5.35098]
[1778946525229,37.44,78209.3,0.2,0.02986,2e-05,5.31889]
[1778946530264,37.43,78208.2,0.2,0.02982,2e-05,5.31217]
[1778946535300,37.43,78212.49,0.2,0.0299,2e-05,5.32417]
[1778946540334,37.42,78212.48,0.2,0.02988,2e-05,5.32105]
[1778946545369,37.41,78210.02,0.2,0.0298,2e-05,5.30943]
[1778946550404,37.41,78213.66,0.2,0.02986,2e-05,5.31901]
[1778946555439,37.4,78217.33,0.2,0.02992,2e-05,5.32859]
[1778946560475,37.4,78207.83,0.2,0.02969,2e-05,5.29257]
[1778946565512,37.39,78207.0,0.2,0.02965,2e-05,5.28686]
[1778946570544,37.39,78209.61,0.2,0.02969,2e-05,5.29305]
[1778946579608,37.38,78210.29,0.2,0.02966,2e-05,5.28796]
[1778946584644,37.37,78208.2,0.2,0.02959,2e-05,5.27793]
[1778946590684,37.36,78210.01,0.2,0.02961,2e-05,5.28095]
[1778946593788,37.36,78210.6,0.2,0.02962,2e-05,5.28192]
[1778946593832,37.36,78206.79,0.2,0.02952,2e-05,5.26818]
[1778946599751,37.35,78203.94,0.2,0.02944,2e-05,5.25533]
[1778946601075,37.35,78203.94,0.2,0.02944,2e-05,5.25533]
[1778946601081,37.35,78204.15,0.2,0.02944,2e-05,5.25558]
[1778946606803,37.35,78199.46,0.2,0.02931,2e-05,5.23666]
[1778946611837,37.34,78197.92,0.2,0.02927,2e-05,5.22918]
[1778946617881,37.34,78197.29,0.2,0.02923,2e-05,5.22448]
[1778946621316,37.34,78196.2,0.2,0.0292,2e-05,5.21951]
[1778946621909,37.34,78195.72,0.2,0.02919,2e-05,5.21747]
[1778946622915,37.34,78185.27,0.2,0.02895,2e-05,5.18124]
[1778946627364,37.33,78182.4,0.2,0.02887,2e-05,5.17014]
[1778946627490,37.33,78182.4,0.2,0.02887,2e-05,5.17014]
[1778946627949,37.33,78182.27,0.2,0.02887,2e-05,5.1694]
[1778946631166,37.33,78178.24,0.2,0.02877,2e-05,5.15477]
[1778946631979,37.33,78178.12,0.2,0.02876,2e-05,5.15181]
[1778946637013,37.33,78180.21,0.2,0.02879,2e-05,5.15759]
[1778946642052,37.32,78182.9,0.2,0.02885,2e-05,5.16547]
[1778946647088,37.32,78184.28,0.2,0.02887,2e-05,5.16893]
[1778946652123,37.32,78185.21,0.2,0.02888,2e-05,5.17089]
[1778946658164,37.32,78185.07,0.2,0.02887,2e-05,5.16891]
[1778946663664,37.31,78183.71,0.2,0.02883,2e-05,5.16275]
[1778946671259,37.31,78184.02,0.2,0.02882,2e-05,5.16189]
[1778946675142,37.31,78187.79,0.2,0.0289,2e-05,5.1743]
[1778946675223,37.31,78187.79,0.2,0.0289,2e-05,5.17407]
[1778946675290,37.31,78188.43,0.2,0.02892,2e-05,5.17603]
[1778946681329,37.31,78189.71,0.2,0.02893,2e-05,5.17905]
[1778946688378,37.3,78190.25,0.2,0.02894,2e-05,5.17937]
[1778946693881,37.3,78190.47,0.2,0.02892,2e-05,5.17677]
[1778946699455,37.3,78189.55,0.2,0.02889,2e-05,5.17233]
[1778946704491,37.3,78189.77,0.2,0.02889,2e-05,5.1719]
[1778946709526,37.29,78189.0,0.2,0.02886,2e-05,5.16807]
[1778946714562,37.29,78188.8,0.2,0.02885,2e-05,5.16623]
[1778946719596,37.29,78188.38,0.2,0.02884,2e-05,5.16369]
[1778946725639,37.29,78187.08,0.2,0.0288,2e-05,5.15805]
[1778946730673,37.28,78186.78,0.2,0.02878,2e-05,5.15607]
[1778946735708,37.28,78186.78,0.2,0.02878,2e-05,5.15515]
[1778946744231,37.28,78186.58,0.2,0.02876,2e-05,5.15305]
[1778946749805,37.28,78185.95,0.2,0.02874,2e-05,5.14983]
[1778946755848,37.28,78185.06,0.2,0.02871,2e-05,5.1436]
[1778946760882,37.27,78185.37,0.2,0.02871,2e-05,5.14377]
[1778946765920,37.27,78189.25,0.2,0.02879,2e-05,5.15647]
[1778946770962,37.27,78188.18,0.2,0.02876,2e-05,5.15198]
[1778946775998,37.27,78190.04,0.2,0.0288,2e-05,5.15797]
[1778946781033,37.27,78190.43,0.2,0.0288,2e-05,5.1581]
[1778946787075,37.27,78192.87,0.2,0.02885,2e-05,5.16495]
[1778946792111,37.26,78194.11,0.2,0.02886,2e-05,5.16789]
[1778946798153,37.26,78195.31,0.2,0.02888,2e-05,5.17037]
[1778946807215,37.26,78196.36,0.2,0.02889,2e-05,5.17207]
[1778946811240,37.26,78196.91,0.2,0.0289,2e-05,5.17357]
[1778946811244,37.26,78196.95,0.2,0.02889,2e-05,5.17128]
[1778946818293,37.25,78197.24,0.2,0.02889,2e-05,5.17128]
[1778946824334,37.25,78197.61,0.2,0.02889,2e-05,5.17128]
[1778946829370,37.25,78190.94,0.2,0.02873,2e-05,5.14717]
[1778946834405,37.25,78189.37,0.2,0.02869,2e-05,5.14074]
[1778946839440,37.24,78188.18,0.2,0.02865,2e-05,5.13566]
[1778946841274,37.24,78188.18,0.2,0.02865,2e-05,5.13566]
[1778946841276,37.24,78187.29,0.2,0.02863,2e-05,5.13243]
[1778946846491,37.24,78189.6,0.2,0.02868,2e-05,5.13899]
[1778946851524,37.24,78189.29,0.2,0.02866,2e-05,5.13677]
[1778946856566,37.24,78192.3,0.2,0.02872,2e-05,5.14578]
[1778946861598,37.23,78193.64,0.2,0.02874,2e-05,5.14907]
[1778946866629,37.23,78194.54,0.2,0.02875,2e-05,5.15085]
[1778946871666,37.23,78195.12,0.2,0.02875,2e-05,5.14928]
[1778946876701,37.23,78191.37,0.2,0.02865,2e-05,5.1353]
[1778946883749,37.22,78187.04,0.2,0.02855,2e-05,5.1191]
[1778946888784,37.22,78187.07,0.2,0.02854,2e-05,5.11829]
[1778946891208,37.22,78183.64,0.2,0.02846,2e-05,5.10648]
[1778946891265,37.22,78179.87,0.2,0.02838,2e-05,5.09355]
[1778946896840,37.22,78179.13,0.2,0.02836,2e-05,5.09028]
[1778946901155,37.22,78180.47,0.2,0.02838,2e-05,5.09441]
[1778946901196,37.22,78180.38,0.2,0.02838,2e-05,5.09397]
[1778946907918,37.22,78180.07,0.2,0.02837,2e-05,5.09195]
[1778946912952,37.22,78181.4,0.2,0.02839,2e-05,5.09574]
[1778946917987,37.21,78186.27,0.2,0.0285,2e-05,5.11149]
[1778946928057,37.21,78185.75,0.2,0.02847,2e-05,5.10798]
[1778946933092,37.21,78185.36,0.2,0.02845,2e-05,5.10355]
[1778946939907,37.21,78185.39,0.2,0.02844,2e-05,5.10299]
[1778946939956,37.21,78185.39,0.2,0.02844,2e-05,5.10299]
[1778946940141,37.21,78185.56,0.2,0.02844,2e-05,5.10307]
[1778946942953,37.21,78185.79,0.2,0.02845,2e-05,5.10352]
[1778946942961,37.21,78185.79,0.2,0.02845,2e-05,5.10352]
[1778946944950,37.21,78187.43,0.2,0.02848,2e-05,5.10941]
[1778946944968,37.21,78187.43,0.2,0.02848,2e-05,5.10941]
[1778946945176,37.21,78191.51,0.2,0.02858,2e-05,5.12377]
[1778946951162,37.21,78191.51,0.2,0.02858,2e-05,5.12377]
[1778946951243,37.21,78192.49,0.2,0.02862,2e-05,5.12977]
[1778946956254,37.22,78194.61,0.2,0.02868,2e-05,5.13918]
[1778946961288,37.22,78196.41,0.2,0.02874,2e-05,5.14748]
[1778946965423,37.22,78198.45,0.2,0.02879,2e-05,5.15573]
[1778946965465,37.22,78194.47,0.2,0.0287,2e-05,5.14255]
[1778946971388,37.23,78188.77,0.2,0.02859,2e-05,5.12589]
[1778946972386,37.23,78188.77,0.2,0.02859,2e-05,5.12589]
[1778946972478,37.23,78187.61,0.2,0.02857,2e-05,5.12241]
[1778946973405,37.23,78187.58,0.2,0.02857,2e-05,5.12278]
[1778946978438,37.24,78187.42,0.2,0.02859,2e-05,5.12461]
[1778946983473,37.24,78186.46,0.2,0.02858,2e-05,5.12373]
[1778946988507,37.25,78186.14,0.2,0.02859,2e-05,5.1249]
[1778946995557,37.24,78185.28,0.2,0.02855,2e-05,5.11864]
[1778947000591,37.24,78184.56,0.2,0.02853,2e-05,5.11554]
[1778947005627,37.24,78182.95,0.2,0.02849,2e-05,5.10949]
[1778947010664,37.24,78182.7,0.2,0.02848,2e-05,5.10811]
[1778947015697,37.24,78183.57,0.2,0.0285,2e-05,5.11052]
[1778947020732,37.24,78184.02,0.2,0.0285,2e-05,5.11147]
[1778947025767,37.24,78184.0,0.2,0.02851,2e-05,5.1121]
[1778947030801,37.24,78183.76,0.2,0.0285,2e-05,5.11069]
[1778947036844,37.24,78184.33,0.2,0.02853,2e-05,5.11575]
[1778947042335,37.24,78188.2,0.2,0.02862,2e-05,5.12882]
[1778947047922,37.25,78190.52,0.2,0.02868,2e-05,5.13764]
[1778947051170,37.25,78191.22,0.2,0.0287,2e-05,5.14095]
[1778947051206,37.25,78190.34,0.2,0.02866,2e-05,5.13548]
[1778947056985,37.25,78188.77,0.2,0.02863,2e-05,5.12959]
[1778947061182,37.25,78188.16,0.2,0.02862,2e-05,5.12839]
[1778947061221,37.25,78187.3,0.2,0.0286,2e-05,5.12632]
[1778947067055,37.25,78186.82,0.2,0.0286,2e-05,5.12592]
[1778947068074,37.25,78186.82,0.2,0.0286,2e-05,5.12592]
[1778947068108,37.25,78183.81,0.2,0.02853,2e-05,5.11547]
[1778947071169,37.25,78183.81,0.2,0.02853,2e-05,5.11526]
[1778947071238,37.25,78184.4,0.2,0.02854,2e-05,5.11685]
[1778947077126,37.25,78184.86,0.2,0.02854,2e-05,5.11723]
[1778947081136,37.25,78185.01,0.2,0.02854,2e-05,5.11718]
[1778947081279,37.25,78185.01,0.2,0.02854,2e-05,5.11718]
[1778947082623,37.25,78186.19,0.2,0.02857,2e-05,5.12083]
[1778947083168,37.25,78186.32,0.2,0.02857,2e-05,5.12109]
[1778947088203,37.24,78184.92,0.2,0.02853,2e-05,5.11545]
[1778947091158,37.24,78184.57,0.2,0.02852,2e-05,5.11392]
[1778947091256,37.24,78183.93,0.2,0.02851,2e-05,5.11158]
[1778947096258,37.24,78184.07,0.2,0.0285,2e-05,5.11124]
[1778947101294,37.24,78183.74,0.2,0.02849,2e-05,5.10931]
[1778947105621,37.24,78183.28,0.2,0.02848,2e-05,5.10725]
[1778947105765,37.24,78183.28,0.2,0.02848,2e-05,5.10725]
[1778947106329,37.24,78183.16,0.2,0.02847,2e-05,5.10652]
[1778947111364,37.24,78182.31,0.2,0.02844,2e-05,5.10058]
[1778947118413,37.23,78181.64,0.2,0.02842,2e-05,5.09733]
[1778947123448,37.23,78181.71,0.2,0.02841,2e-05,5.09688]
[1778947128483,37.23,78181.25,0.2,0.0284,2e-05,5.09463]
[1778947133517,37.23,78180.37,0.2,0.02837,2e-05,5.09096]
[1778947140566,37.23,78180.39,0.2,0.02837,2e-05,5.09006]
[1778947146610,37.23,78180.14,0.2,0.02836,2e-05,5.08839]
[1778947151643,37.23,78180.81,0.2,0.02837,2e-05,5.08996]
[1778947157698,37.22,78180.55,0.2,0.02835,2e-05,5.08808]
[1778947166762,37.22,78179.8,0.2,0.02833,2e-05,5.08428]
[1778947172243,37.22,78178.87,0.2,0.02829,2e-05,5.0782]
[1778947177840,37.22,78177.8,0.2,0.02826,2e-05,5.07383]
[1778947182876,37.22,78178.11,0.2,0.02827,2e-05,5.07428]
[1778947190934,37.22,78178.25,0.2,0.02826,2e-05,5.07378]
[1778947195966,37.21,78178.39,0.2,0.02826,2e-05,5.07364]
[1778947201105,37.21,78178.5,0.2,0.02826,2e-05,5.07353]
[1778947201109,37.21,78178.43,0.2,0.02826,2e-05,5.07317]
[1778947201749,37.21,78178.43,0.2,0.02826,2e-05,5.07317]
[1778947201962,37.21,78178.43,0.2,0.02826,2e-05,5.07317]
[1778947202463,37.21,78169.36,0.2,0.02806,2e-05,5.04244]
[1778947208058,37.21,78161.18,0.2,0.02788,2e-05,5.0147]
[1778947210051,37.21,78161.31,0.2,0.02788,2e-05,5.01512]
[1778947210135,37.21,78161.31,0.2,0.02788,2e-05,5.01512]
[1778947210223,37.21,78162.67,0.2,0.02791,2e-05,5.01966]
[1778947211248,37.21,78162.67,0.2,0.02791,2e-05,5.01966]
[1778947211349,37.21,78163.94,0.2,0.02794,2e-05,5.02391]
[1778947213433,37.21,78166.02,0.2,0.02798,2e-05,5.03087]
[1778947213536,37.21,78166.28,0.2,0.02799,2e-05,5.0317]
[1778947219136,37.21,78168.93,0.2,0.02804,2e-05,5.04034]
[1778947224173,37.21,78169.62,0.2,0.02806,2e-05,5.04242]
[1778947230215,37.21,78171.55,0.2,0.0281,2e-05,5.04858]
[1778947235250,37.21,78171.56,0.2,0.02808,2e-05,5.04608]
[1778947240287,37.21,78172.3,0.2,0.0281,2e-05,5.04829]
[1778947245322,37.21,78167.49,0.2,0.02799,2e-05,5.03186]
[1778947247024,37.21,78167.49,0.2,0.02799,2e-05,5.03186]
[1778947247095,37.21,78167.49,0.2,0.02799,2e-05,5.03186]
[1778947247336,37.21,78167.11,0.2,0.02798,2e-05,5.03051]
[1778947252371,37.21,78165.24,0.2,0.02794,2e-05,5.02402]
[1778947257406,37.21,78162.11,0.2,0.02787,2e-05,5.0133]
[1778947262449,37.21,78161.19,0.2,0.02785,2e-05,5.01008]
[1778947267224,37.21,78154.42,0.2,0.0277,2e-05,4.98736]
[1778947267477,37.21,78148.64,0.2,0.02757,2e-05,4.96808]
[1778947270504,37.21,78134.79,0.2,0.02727,2e-05,4.92224]
[1778947275535,37.21,78134.06,0.2,0.02726,2e-05,4.92042]
[1778947277605,37.21,78135.28,0.2,0.02729,2e-05,4.92458]
[1778947277722,37.21,78140.24,0.2,0.0274,2e-05,4.94115]
[1778947280573,37.21,78158.23,0.2,0.0278,2e-05,5.00203]
[1778947285608,37.21,78165.9,0.2,0.02797,2e-05,5.02822]
[1778947290644,37.21,78167.25,0.2,0.028,2e-05,5.03257]
[1778947295143,37.21,78168.04,0.2,0.028,2e-05,5.03283]
[1778947295145,37.21,78168.04,0.2,0.028,2e-05,5.03283]
[1778947295678,37.21,78167.93,0.2,0.028,2e-05,5.03243]
[1778947300713,37.21,78168.69,0.2,0.02802,2e-05,5.03616]
[1778947301254,37.21,78168.69,0.2,0.02802,2e-05,5.03616]
[1778947301307,37.21,78168.86,0.2,0.02803,2e-05,5.03735]
[1778947309776,37.22,78168.86,0.2,0.02806,2e-05,5.04223]
[1778947314814,37.23,78171.74,0.2,0.02815,2e-05,5.05489]
[1778947319846,37.24,78173.05,0.2,0.02819,2e-05,5.06217]
[1778947324887,37.24,78169.01,0.2,0.02813,2e-05,5.05194]
[1778947329922,37.25,78169.3,0.2,0.02815,2e-05,5.05577]
[1778947335691,37.25,78170.76,0.2,0.0282,2e-05,5.06293]
[1778947335757,37.25,78170.76,0.2,0.0282,2e-05,5.06293]
[1778947335763,37.25,78183.04,0.2,0.02848,2e-05,5.10478]
[1778947343774,37.25,78182.78,0.2,0.02847,2e-05,5.10447]
[1778947343854,37.25,78182.78,0.2,0.02847,2e-05,5.10447]
[1778947343875,37.25,78183.03,0.2,0.02848,2e-05,5.10535]
[1778947351521,37.25,78182.32,0.2,0.02845,2e-05,5.10075]
[1778947357113,37.25,78181.19,0.2,0.02843,2e-05,5.09693]
[1778947362148,37.25,78187.84,0.2,0.02857,2e-05,5.11934]
[1778947367182,37.25,78190.37,0.2,0.02863,2e-05,5.12773]
[1778947369273,37.25,78190.37,0.2,0.02863,2e-05,5.12773]
[1778947369336,37.25,78190.37,0.2,0.02863,2e-05,5.12773]
[1778947369365,37.25,78191.7,0.2,0.02866,2e-05,5.13217]
[1778947371129,37.25,78191.7,0.2,0.02866,2e-05,5.13213]
[1778947371660,37.25,78192.69,0.2,0.02868,2e-05,5.13546]
[1778947377253,37.25,78193.89,0.2,0.02871,2e-05,5.13931]
[1778947382287,37.25,78196.32,0.2,0.02876,2e-05,5.14741]
[1778947387028,37.25,78198.34,0.2,0.0288,2e-05,5.15406]
[1778947387304,37.25,78198.34,0.2,0.0288,2e-05,5.15406]
[1778947387389,37.25,78213.08,0.2,0.02914,2e-05,5.20454]
[1778947389337,37.25,78226.57,0.2,0.02944,2e-05,5.25073]
[1778947394373,37.25,78223.63,0.2,0.02937,2e-05,5.23948]
[1778947395586,37.25,78223.63,0.2,0.02937,2e-05,5.23948]
[1778947395588,37.25,78223.63,0.2,0.02937,2e-05,5.23948]
[1778947395591,37.25,78224.25,0.2,0.02938,2e-05,5.2414]
[1778947398056,37.25,78223.69,0.2,0.02936,2e-05,5.23902]
[1778947398400,37.25,78223.51,0.2,0.02936,2e-05,5.23818]
[1778947403435,37.25,78215.07,0.2,0.02916,2e-05,5.2081]
[1778947408470,37.24,78215.36,0.2,0.02916,2e-05,5.20824]
[1778947413505,37.24,78217.24,0.2,0.02918,2e-05,5.21156]
[1778947418540,37.24,78217.27,0.2,0.02918,2e-05,5.21077]
[1778947419128,37.24,78217.27,0.2,0.02918,2e-05,5.21077]
[1778947419295,37.24,78217.27,0.2,0.02918,2e-05,5.21077]
[1778947419548,37.24,78219.13,0.2,0.02922,2e-05,5.21701]
[1778947424589,37.24,78226.56,0.2,0.02938,2e-05,5.24161]
[1778947428291,37.24,78225.48,0.2,0.02935,2e-05,5.23716]
[1778947428610,37.24,78225.91,0.2,0.02936,2e-05,5.2384]
[1778947433645,37.23,78227.28,0.2,0.02938,2e-05,5.24187]
[1778947438680,37.23,78227.84,0.2,0.02939,2e-05,5.24248]
[1778947439982,37.23,78227.37,0.2,0.02938,2e-05,5.24059]
[1778947440727,37.23,78227.37,0.2,0.02938,2e-05,5.24059]
[1778947440818,37.23,78246.32,0.2,0.02981,2e-05,5.30621]
[1778947442708,37.23,78262.05,0.2,0.03017,2e-05,5.3607]
[1778947447742,37.22,78261.85,0.2,0.03015,2e-05,5.35772]
[1778947448149,37.22,78261.85,0.2,0.03015,2e-05,5.35772]
[1778947448297,37.22,78261.85,0.2,0.03015,2e-05,5.35772]
[1778947448750,37.22,78261.75,0.2,0.03015,2e-05,5.35691]
[1778947454793,37.22,78261.35,0.2,0.03012,2e-05,5.35268]
[1778947459828,37.21,78262.16,0.2,0.03012,2e-05,5.35317]
[1778947461175,37.21,78263.13,0.2,0.03014,2e-05,5.3561]
[1778947461841,37.21,78263.44,0.2,0.03015,2e-05,5.3567]
[1778947466692,37.21,78263.77,0.2,0.03014,2e-05,5.3559]
[1778947466877,37.21,78264.69,0.2,0.03016,2e-05,5.35865]
[1778947471102,37.2,78264.8,0.2,0.03015,2e-05,5.35703]
[1778947471912,37.2,78264.56,0.2,0.03013,2e-05,5.35335]
[1778947476946,37.2,78265.8,0.2,0.03014,2e-05,5.35522]
[1778947478138,37.2,78265.73,0.2,0.03013,2e-05,5.35447]
[1778947478964,37.2,78266.88,0.2,0.03016,2e-05,5.35802]
[1778947479948,37.2,78266.88,0.2,0.03016,2e-05,5.35802]
[1778947479988,37.19,78282.78,0.2,0.03053,2e-05,5.41368]
[1778947481991,37.19,78296.86,0.2,0.03085,2e-05,5.46263]
[1778947487968,37.19,78297.08,0.2,0.03084,2e-05,5.46072]
[1778947488009,37.19,78297.08,0.2,0.03084,2e-05,5.46072]
[1778947488052,37.18,78298.15,0.2,0.03086,2e-05,5.46325]
[1778947492508,37.18,78288.22,0.2,0.0306,2e-05,5.4249]
[1778947496046,37.18,78291.93,0.2,0.03068,2e-05,5.43698]
[1778947496856,37.18,78291.93,0.2,0.03068,2e-05,5.43698]
[1778947496934,37.17,78289.93,0.2,0.03063,2e-05,5.42874]
[1778947502577,37.17,78282.75,0.2,0.03043,2e-05,5.40011]
[1778947503486,37.17,78282.75,0.2,0.03043,2e-05,5.40011]
[1778947503547,37.17,78282.94,0.2,0.03044,2e-05,5.40029]
[1778947504918,37.17,78282.94,0.2,0.03044,2e-05,5.40029]
[1778947504965,37.17,78282.86,0.2,0.03043,2e-05,5.39951]
[1778947505044,37.17,78282.86,0.2,0.03043,2e-05,5.39951]
[1778947505155,37.17,78273.56,0.2,0.03021,2e-05,5.36664]
[1778947509184,37.16,78263.39,0.2,0.02996,2e-05,5.32875]
[1778947510751,37.16,78263.39,0.2,0.02996,2e-05,5.32875]
[1778947510961,37.16,78263.39,0.2,0.02996,2e-05,5.32875]
[1778947510828,37.16,78262.53,0.2,0.02994,2e-05,5.32534]
[1778947511317,37.16,78262.53,0.2,0.02994,2e-05,5.32534]
[1778947511397,37.16,78262.66,0.2,0.02994,2e-05,5.32541]
[1778947517242,37.16,78261.46,0.2,0.02989,2e-05,5.31889]
[1778947522726,37.15,78260.17,0.2,0.02985,2e-05,5.31247]
[1778947523485,37.15,78260.17,0.2,0.02985,2e-05,5.31247]
[1778947523560,37.15,78259.95,0.2,0.02984,2e-05,5.31132]
[1778947524138,37.15,78259.95,0.2,0.02984,2e-05,5.31132]
[1778947524289,37.15,78259.95,0.2,0.02984,2e-05,5.31132]
[1778947526303,37.15,78247.13,0.2,0.02954,2e-05,5.26554]
[1778947531918,37.15,78248.34,0.2,0.02956,2e-05,5.26886]
[1778947532023,37.15,78237.61,0.2,0.0293,2e-05,5.22872]
[1778947532128,37.15,78237.61,0.2,0.0293,2e-05,5.22872]
[1778947532802,37.15,78234.35,0.2,0.02922,2e-05,5.21721]
[1778947537407,37.15,78231.59,0.2,0.02915,2e-05,5.20714]
[1778947537508,37.15,78220.85,0.2,0.02891,2e-05,5.16985]
[1778947541221,37.14,78215.83,0.2,0.02879,2e-05,5.15236]
[1778947541865,37.14,78220.92,0.2,0.02891,2e-05,5.16974]
[1778947546448,37.14,78221.17,0.2,0.02891,2e-05,5.17016]
[1778947546555,37.14,78221.17,0.2,0.02891,2e-05,5.17016]
[1778947546656,37.14,78217.64,0.2,0.02883,2e-05,5.15793]
[1778947553495,37.15,78216.75,0.2,0.02882,2e-05,5.15572]
[1778947558529,37.15,78214.74,0.2,0.02878,2e-05,5.15067]
[1778947563566,37.15,78211.53,0.2,0.02872,2e-05,5.14155]
[1778947568601,37.16,78212.8,0.2,0.02876,2e-05,5.14774]
[1778947573636,37.16,78216.12,0.2,0.02885,2e-05,5.16084]
[1778947576657,37.16,78229.39,0.2,0.02916,2e-05,5.20746]
[1778947582699,37.16,78231.76,0.2,0.02922,2e-05,5.21735]
[1778947588741,37.17,78238.43,0.2,0.02939,2e-05,5.2421]
[1778947593776,37.17,78238.7,0.2,0.02939,2e-05,5.24216]
[1778947598811,37.17,78236.79,0.2,0.02936,2e-05,5.23701]
[1778947603846,37.18,78233.76,0.2,0.0293,2e-05,5.22812]
[1778947609888,37.18,78231.12,0.2,0.02925,2e-05,5.22098]
[1778947617945,37.19,78231.49,0.2,0.02928,2e-05,5.22499]
[1778947619133,37.19,78231.49,0.2,0.02928,2e-05,5.22499]
[1778947619959,37.19,78226.9,0.2,0.02918,2e-05,5.20981]
[1778947624994,37.19,78216.11,0.2,0.02895,2e-05,5.17462]
[1778947625216,37.19,78216.11,0.2,0.02895,2e-05,5.17462]
[1778947625219,37.19,78216.11,0.2,0.02895,2e-05,5.17462]
[1778947625317,37.19,78216.15,0.2,0.02895,2e-05,5.17476]
[1778947631036,37.2,78217.79,0.2,0.029,2e-05,5.18272]
[1778947637078,37.2,78218.86,0.2,0.02904,2e-05,5.1885]
[1778947642113,37.2,78216.05,0.2,0.02899,2e-05,5.18055]
[1778947647150,37.21,78208.2,0.2,0.02882,2e-05,5.15533]
[1778947652185,37.21,78204.53,0.2,0.02874,2e-05,5.14235]
[1778947657220,37.21,78201.06,0.2,0.02867,2e-05,5.1324]
[1778947662255,37.22,78198.72,0.2,0.02863,2e-05,5.1263]
[1778947667343,37.22,78201.91,0.2,0.02871,2e-05,5.13865]
[1778947667433,37.22,78201.91,0.2,0.02871,2e-05,5.13865]
[1778947667441,37.22,78201.29,0.2,0.0287,2e-05,5.13723]
[1778947668960,37.22,78201.29,0.2,0.0287,2e-05,5.13723]
[1778947669295,37.22,78198.54,0.2,0.02864,2e-05,5.12819]
[1778947669396,37.22,78193.53,0.2,0.02853,2e-05,5.11113]
[1778947675499,37.23,78193.85,0.2,0.02855,2e-05,5.11408]
[1778947675573,37.23,78193.85,0.2,0.02855,2e-05,5.11408]
[1778947675656,37.23,78194.11,0.2,0.02856,2e-05,5.11571]
[1778947681851,37.23,78201.35,0.2,0.02874,2e-05,5.14252]
[1778947687430,37.24,78204.45,0.2,0.02882,2e-05,5.15512]
[1778947692464,37.24,78207.54,0.2,0.0289,2e-05,5.16733]
[1778947697500,37.24,78209.28,0.2,0.02895,2e-05,5.17486]
[1778947700055,37.24,78209.29,0.2,0.02896,2e-05,5.1752]
[1778947700121,37.24,78209.98,0.2,0.02897,2e-05,5.17788]
[1778947701994,37.24,78238.59,0.2,0.02963,2e-05,5.27725]
[1778947705556,37.24,78251.67,0.2,0.02993,2e-05,5.32258]
[1778947708054,37.24,78251.66,0.2,0.02993,2e-05,5.32243]
[1778947708105,37.24,78251.87,0.2,0.02994,2e-05,5.32306]
[1778947708376,37.24,78251.87,0.2,0.02994,2e-05,5.32306]
[1778947708543,37.24,78251.87,0.2,0.02994,2e-05,5.32306]
[1778947708606,37.24,78251.87,0.2,0.02994,2e-05,5.32314]
[1778947715628,37.24,78251.41,0.2,0.02992,2e-05,5.31969]
[1778947720664,37.25,78250.51,0.2,0.0299,2e-05,5.31692]
[1778947725699,37.25,78244.03,0.2,0.02975,2e-05,5.29478]
[1778947730734,37.25,78239.19,0.2,0.02965,2e-05,5.27877]
[1778947735769,37.25,78240.2,0.2,0.02967,2e-05,5.28322]
[1778947740804,37.25,78230.32,0.2,0.02945,2e-05,5.25004]
[1778947745840,37.25,78231.65,0.2,0.02949,2e-05,5.25593]
[1778947750874,37.26,78232.1,0.2,0.02951,2e-05,5.25875]
[1778947755908,37.26,78227.04,0.2,0.02941,2e-05,5.24259]
[1778947761950,37.26,78227.66,0.2,0.02943,2e-05,5.24641]
[1778947769004,37.27,78227.66,0.2,0.02944,2e-05,5.24832]
[1778947774038,37.27,78226.21,0.2,0.02941,2e-05,5.24236]
[1778947779073,37.27,78224.3,0.2,0.02937,2e-05,5.23715]
[1778947784108,37.27,78225.6,0.2,0.02941,2e-05,5.24303]
[1778947789143,37.28,78226.18,0.2,0.02944,2e-05,5.2464]
[1778947794178,37.28,78227.76,0.2,0.02948,2e-05,5.25321]
[1778947799212,37.28,78217.44,0.2,0.02925,2e-05,5.21899]
[1778947804249,37.29,78215.67,0.2,0.02922,2e-05,5.21437]
[1778947809283,37.29,78210.89,0.2,0.02912,2e-05,5.19936]
[1778947814323,37.29,78205.14,0.2,0.029,2e-05,5.18119]
[1778947818489,37.29,78197.79,0.2,0.02885,2e-05,5.15738]
[1778947819095,37.29,78197.79,0.2,0.02885,2e-05,5.15738]
[1778947819354,37.29,78197.07,0.2,0.02883,2e-05,5.15528]
[1778947824389,37.3,78184.99,0.2,0.02858,2e-05,5.11598]
[1778947825158,37.3,78184.99,0.2,0.02858,2e-05,5.11598]
[1778947825396,37.3,78183.69,0.2,0.02855,2e-05,5.11198]
[1778947828701,37.3,78183.21,0.2,0.02855,2e-05,5.11161]
[1778947829444,37.3,78180.89,0.2,0.0285,2e-05,5.10416]
[1778947830436,37.3,78167.31,0.2,0.0282,2e-05,5.05868]
[1778947835048,37.31,78165.58,0.2,0.02816,2e-05,5.05274]
[1778947835050,37.31,78165.58,0.2,0.02816,2e-05,5.05274]
[1778947835469,37.31,78165.61,0.2,0.02817,2e-05,5.05338]
[1778947840504,37.31,78169.21,0.2,0.02827,2e-05,5.06824]
[1778947845538,37.32,78169.32,0.2,0.02829,2e-05,5.07131]
[1778947850575,37.32,78167.16,0.2,0.02826,2e-05,5.06675]
[1778947855610,37.33,78165.48,0.2,0.02824,2e-05,5.06383]
[1778947860644,37.34,78161.6,0.2,0.02817,2e-05,5.05417]
[1778947865680,37.34,78152.49,0.2,0.02799,2e-05,5.0259]
[1778947871721,37.35,78150.03,0.2,0.02796,2e-05,5.02182]
[1778947875019,37.35,78148.42,0.2,0.02794,2e-05,5.01761]
[1778947875055,37.35,78148.16,0.2,0.02793,2e-05,5.01733]
[1778947876756,37.36,78137.63,0.2,0.02771,2e-05,4.98341]
[1778947877744,37.36,78137.63,0.2,0.02771,2e-05,4.98341]
[1778947877763,37.36,78133.15,0.2,0.02762,2e-05,4.96917]
[1778947880783,37.36,78143.99,0.2,0.02787,2e-05,5.00716]
[1778947885821,37.37,78141.34,0.2,0.02783,2e-05,5.00131]
[1778947890854,37.37,78138.37,0.2,0.02778,2e-05,4.99436]
[1778947895890,37.38,78137.86,0.2,0.02778,2e-05,4.99336]
[1778947900925,37.38,78137.06,0.2,0.02778,2e-05,4.99356]
[1778947905960,37.39,78136.4,0.2,0.02779,2e-05,4.99418]
[1778947912008,37.4,78139.94,0.2,0.02789,2e-05,5.00925]
[1778947917039,37.4,78150.05,0.2,0.02813,2e-05,5.04568]
[1778947922074,37.41,78149.49,0.2,0.02813,2e-05,5.04622]
[1778947927107,37.41,78155.42,0.2,0.02828,2e-05,5.0686]
[1778947932143,37.42,78157.9,0.2,0.02835,2e-05,5.07915]
[1778947938186,37.42,78158.07,0.2,0.02837,2e-05,5.08229]
[1778947943220,37.43,78158.76,0.2,0.0284,2e-05,5.08671]
[1778947948255,37.43,78160.03,0.2,0.02844,2e-05,5.09301]
[1778947949231,37.43,78160.03,0.2,0.02844,2e-05,5.09301]
[1778947949308,37.43,78160.33,0.2,0.02845,2e-05,5.09442]
[1778947955085,37.43,78160.32,0.2,0.02845,2e-05,5.09406]
[1778947955304,37.43,78160.15,0.2,0.02845,2e-05,5.09388]
[1778947960339,37.44,78160.15,0.2,0.02846,2e-05,5.09579]
[1778947965374,37.44,78158.46,0.2,0.02844,2e-05,5.09197]
[1778947970408,37.45,78158.55,0.2,0.02845,2e-05,5.09417]
[1778947975443,37.45,78158.42,0.2,0.02846,2e-05,5.0956]
[1778947979473,37.45,78171.6,0.2,0.02876,2e-05,5.14166]
[1778947984506,37.46,78171.79,0.2,0.02878,2e-05,5.14381]
[1778947990549,37.46,78171.38,0.2,0.02878,2e-05,5.14424]
[1778947997599,37.46,78171.12,0.2,0.02879,2e-05,5.14552]
[1778948002637,37.47,78171.37,0.2,0.02881,2e-05,5.14792]
[1778948007672,37.47,78170.68,0.2,0.0288,2e-05,5.14712]
[1778948014180,37.47,78170.57,0.2,0.0288,2e-05,5.14663]
[1778948019755,37.48,78171.48,0.2,0.02883,2e-05,5.15125]
[1778948024789,37.48,78172.57,0.2,0.02887,2e-05,5.15648]
[1778948029826,37.48,78172.31,0.2,0.02887,2e-05,5.15738]
[1778948034859,37.49,78172.4,0.2,0.02888,2e-05,5.15918]
[1778948039971,37.49,78179.37,0.2,0.02905,2e-05,5.18386]
[1778948040009,37.49,78179.37,0.2,0.02905,2e-05,5.18386]
[1778948040030,37.49,78182.51,0.2,0.02912,2e-05,5.19442]
[1778948045935,37.49,78183.48,0.2,0.02913,2e-05,5.19658]
[1778948051121,37.48,78180.21,0.2,0.02905,2e-05,5.18468]
[1778948051253,37.48,78180.21,0.2,0.02905,2e-05,5.18468]
[1778948051283,37.48,78179.86,0.2,0.02904,2e-05,5.18331]
[1778948057015,37.48,78173.64,0.2,0.0289,2e-05,5.16135]
[1778948061218,37.48,78169.56,0.2,0.02881,2e-05,5.14836]
[1778948061269,37.48,78167.83,0.2,0.02878,2e-05,5.14279]
[1778948070104,37.49,78166.49,0.2,0.02877,2e-05,5.14106]
[1778948075139,37.49,78165.27,0.2,0.02874,2e-05,5.13621]
[1778948079613,37.5,78168.48,0.2,0.02881,2e-05,5.14804]
[1778948079706,37.5,78180.36,0.2,0.02908,2e-05,5.18881]
[1778948079845,37.5,78180.36,0.2,0.02908,2e-05,5.18881]
[1778948080175,37.5,78180.36,0.2,0.02909,2e-05,5.18909]
[1778948085208,37.49,78183.96,0.2,0.02916,2e-05,5.20037]
[1778948094750,37.49,78188.33,0.2,0.02925,2e-05,5.21356]
[1778948100320,37.49,78186.33,0.2,0.02919,2e-05,5.20562]
[1778948101143,37.49,78186.33,0.2,0.02919,2e-05,5.20562]
[1778948101325,37.49,78186.48,0.2,0.0292,2e-05,5.20596]
[1778948106360,37.49,78181.66,0.2,0.02908,2e-05,5.18861]
[1778948111198,37.49,78179.35,0.2,0.02903,2e-05,5.18013]
[1778948111396,37.49,78179.12,0.2,0.02902,2e-05,5.17921]
[1778948117438,37.48,78181.95,0.2,0.02908,2e-05,5.18805]
[1778948122473,37.48,78180.67,0.2,0.02904,2e-05,5.18299]
[1778948127508,37.48,78179.89,0.2,0.02902,2e-05,5.17971]
[1778948128541,37.48,78179.89,0.2,0.02902,2e-05,5.17971]
[1778948128566,37.48,78180.14,0.2,0.02903,2e-05,5.18044]
[1778948134557,37.48,78180.92,0.2,0.02903,2e-05,5.18015]
[1778948139592,37.48,78177.72,0.2,0.02895,2e-05,5.16876]
[1778948140839,37.48,78177.9,0.2,0.02896,2e-05,5.1693]
[1778948141607,37.48,78176.24,0.2,0.02892,2e-05,5.16357]
[1778948146641,37.48,78172.37,0.2,0.02884,2e-05,5.15213]
[1778948147635,37.48,78172.37,0.2,0.02884,2e-05,5.15213]
[1778948147638,37.48,78172.37,0.2,0.02884,2e-05,5.15213]
[1778948147724,37.48,78173.86,0.2,0.02888,2e-05,5.1576]
[1778948153690,37.49,78179.83,0.2,0.02903,2e-05,5.18024]
[1778948158725,37.49,78179.08,0.2,0.02903,2e-05,5.17957]
[1778948163760,37.49,78180.58,0.2,0.02907,2e-05,5.18659]
[1778948168796,37.5,78181.38,0.2,0.0291,2e-05,5.19118]
[1778948173834,37.5,78172.64,0.2,0.02892,2e-05,5.16334]
[1778948178870,37.51,78171.49,0.2,0.02891,2e-05,5.1615]
[1778948183906,37.51,78164.37,0.2,0.02875,2e-05,5.13745]
[1778948189537,37.5,78164.95,0.2,0.02876,2e-05,5.13853]
[1778948189603,37.51,78172.19,0.2,0.02892,2e-05,5.16329]
[1778948195726,37.51,78178.65,0.2,0.02906,2e-05,5.18443]
[1778948195825,37.51,78184.93,0.2,0.02921,2e-05,5.20659]
[1778948201025,37.51,78185.45,0.2,0.02923,2e-05,5.21027]
[1778948206059,37.52,78185.12,0.2,0.02924,2e-05,5.21072]
[1778948215597,37.52,78185.43,0.2,0.02926,2e-05,5.21461]
[1778948225672,37.53,78185.47,0.2,0.02928,2e-05,5.21789]
[1778948231235,37.53,78184.44,0.2,0.02927,2e-05,5.21623]
[1778948237277,37.54,78184.69,0.2,0.02929,2e-05,5.21893]
[1778948242527,37.54,78185.41,0.2,0.02932,2e-05,5.22262]
[1778948242784,37.54,78185.41,0.2,0.02932,2e-05,5.22262]
[1778948242821,37.54,78197.46,0.2,0.02959,2e-05,5.2643]
[1778948248362,37.54,78203.38,0.2,0.02974,2e-05,5.28605]
[1778948253397,37.54,78203.13,0.2,0.02973,2e-05,5.28377]
[1778948258433,37.54,78202.94,0.2,0.02973,2e-05,5.28393]
[1778948260045,37.54,78202.65,0.2,0.02972,2e-05,5.28308]
[1778948260446,37.54,78202.0,0.2,0.02971,2e-05,5.28098]
[1778948265953,37.55,78203.66,0.2,0.02975,2e-05,5.28742]
[1778948271529,37.55,78204.95,0.2,0.02979,2e-05,5.2926]
[1778948276565,37.55,78213.37,0.2,0.02998,2e-05,5.32225]
[1778948281601,37.55,78215.25,0.2,0.03003,2e-05,5.32904]
[1778948286635,37.55,78213.69,0.2,0.02999,2e-05,5.32384]
[1778948291672,37.55,78213.75,0.2,0.03,2e-05,5.32427]
[1778948296705,37.55,78214.66,0.2,0.03002,2e-05,5.32763]
[1778948301740,37.55,78220.99,0.2,0.03017,2e-05,5.3497]
[1778948306621,37.55,78220.26,0.2,0.03015,2e-05,5.34709]
[1778948306687,37.55,78220.26,0.2,0.03015,2e-05,5.34709]
[1778948306775,37.55,78220.67,0.2,0.03016,2e-05,5.34851]
[1778948308844,37.55,78221.62,0.2,0.03018,2e-05,5.35181]
[1778948308907,37.55,78222.77,0.2,0.03021,2e-05,5.3558]
[1778948309706,37.55,78222.77,0.2,0.03021,2e-05,5.3558]
[1778948309795,37.55,78222.77,0.2,0.03021,2e-05,5.3558]
[1778948309802,37.55,78225.81,0.2,0.03028,2e-05,5.36639]
[1778948311107,37.55,78225.81,0.2,0.03028,2e-05,5.36637]
[1778948311810,37.55,78226.77,0.2,0.03029,2e-05,5.36733]
[1778948312440,37.55,78226.77,0.2,0.03029,2e-05,5.36733]
[1778948312817,37.55,78228.82,0.2,0.03033,2e-05,5.37445]
[1778948317852,37.55,78232.89,0.2,0.03043,2e-05,5.38842]
[1778948319489,37.55,78236.29,0.2,0.03051,2e-05,5.40029]
[1778948319868,37.55,78239.83,0.2,0.03059,2e-05,5.41265]
[1778948320873,37.55,78254.58,0.2,0.03094,2e-05,5.46461]
[1778948322887,37.55,78268.15,0.2,0.03126,2e-05,5.51239]
[1778948327665,37.55,78265.89,0.2,0.0312,2e-05,5.50331]
[1778948327792,37.55,78265.89,0.2,0.0312,2e-05,5.50331]
[1778948327921,37.55,78265.8,0.2,0.03119,2e-05,5.50274]
[1778948333964,37.54,78258.22,0.2,0.031,2e-05,5.47448]
[1778948342023,37.54,78258.74,0.2,0.031,2e-05,5.47449]
[1778948347059,37.54,78257.83,0.2,0.03097,2e-05,5.4701]
[1778948352489,37.54,78257.46,0.2,0.03096,2e-05,5.46789]
[1778948352563,37.54,78257.46,0.2,0.03096,2e-05,5.46789]
[1778948352623,37.53,78257.28,0.2,0.03095,2e-05,5.46683]
[1778948357029,37.53,78257.9,0.2,0.03096,2e-05,5.46862]
[1778948357611,37.53,78265.13,0.2,0.03113,2e-05,5.49387]
[1778948357654,37.53,78267.62,0.2,0.03119,2e-05,5.50248]
[1778948363170,37.53,78268.69,0.2,0.0312,2e-05,5.50461]
[1778948368205,37.53,78267.52,0.2,0.03117,2e-05,5.499]
[1778948373240,37.52,78265.73,0.2,0.0311,2e-05,5.48886]
[1778948378274,37.52,78266.44,0.2,0.03111,2e-05,5.49004]
[1778948383309,37.52,78266.06,0.2,0.03109,2e-05,5.48667]
[1778948388345,37.51,78265.64,0.2,0.03105,2e-05,5.48171]
[1778948394387,37.5,78265.59,0.2,0.03102,2e-05,5.47738]
[1778948399422,37.5,78265.77,0.2,0.031,2e-05,5.47455]
[1778948404457,37.49,78267.94,0.2,0.03103,2e-05,5.47874]
[1778948409493,37.48,78267.24,0.2,0.03099,2e-05,5.47277]
[1778948412516,37.48,78257.29,0.2,0.03074,2e-05,5.43557]
[1778948417548,37.47,78258.22,0.2,0.03074,2e-05,5.43568]
[1778948422582,37.47,78255.22,0.2,0.03065,2e-05,5.42194]
[1778948427618,37.46,78252.65,0.2,0.03057,2e-05,5.40983]
[1778948429727,37.46,78253.88,0.2,0.03059,2e-05,5.41357]
[1778948429741,37.46,78252.96,0.2,0.03057,2e-05,5.40973]
[1778948435680,37.45,78250.68,0.2,0.03048,2e-05,5.39596]
[1778948440720,37.45,78253.0,0.2,0.03051,2e-05,5.40149]
[1778948445755,37.44,78253.78,0.2,0.03051,2e-05,5.40163]
[1778948450794,37.44,78252.58,0.2,0.03047,2e-05,5.39488]
[1778948455871,37.43,78247.2,0.2,0.03033,2e-05,5.37374]
[1778948458850,37.43,78237.15,0.2,0.03008,2e-05,5.33732]
[1778948461361,37.43,78234.79,0.2,0.03002,2e-05,5.32838]
[1778948461871,37.43,78234.05,0.2,0.03001,2e-05,5.32547]
[1778948466909,37.42,78228.4,0.2,0.02986,2e-05,5.30421]
[1778948468492,37.42,78226.1,0.2,0.02981,2e-05,5.29592]
[1778948468870,37.42,78226.1,0.2,0.02981,2e-05,5.29592]
[1778948468930,37.42,78224.91,0.2,0.02978,2e-05,5.29151]
[1778948473958,37.42,78224.41,0.2,0.02976,2e-05,5.28842]
[1778948478995,37.42,78223.0,0.2,0.02972,2e-05,5.28222]
[1778948484028,37.42,78232.35,0.2,0.02992,2e-05,5.31329]
[1778948489063,37.41,78235.73,0.2,0.02999,2e-05,5.32347]
[1778948494098,37.41,78239.03,0.2,0.03004,2e-05,5.33106]
[1778948499154,37.41,78244.87,0.2,0.03017,2e-05,5.34985]
[1778948504171,37.4,78250.42,0.2,0.03029,2e-05,5.36745]
[1778948509205,37.4,78252.6,0.2,0.03032,2e-05,5.3732]
[1778948514240,37.4,78252.22,0.2,0.0303,2e-05,5.36995]
[1778948520282,37.39,78253.37,0.2,0.03031,2e-05,5.37172]
[1778948525317,37.39,78254.52,0.2,0.03033,2e-05,5.37389]
[1778948530352,37.38,78250.74,0.2,0.03023,2e-05,5.35877]
[1778948537852,37.38,78249.7,0.2,0.03018,2e-05,5.35246]
[1778948543445,37.38,78249.4,0.2,0.03017,2e-05,5.34985]
[1778948548480,37.37,78242.95,0.2,0.03001,2e-05,5.32582]
[1778948553515,37.37,78239.88,0.2,0.02991,2e-05,5.31145]
[1778948556747,37.37,78238.96,0.2,0.02989,2e-05,5.30799]
[1778948556860,37.37,78238.96,0.2,0.02989,2e-05,5.30799]
[1778948556961,37.37,78237.99,0.2,0.02986,2e-05,5.30384]
[1778948562579,37.37,78238.14,0.2,0.02986,2e-05,5.30318]
[1778948568063,37.36,78236.48,0.2,0.02981,2e-05,5.29605]
[1778948575670,37.36,78233.95,0.2,0.02974,2e-05,5.28572]
[1778948580301,37.36,78230.17,0.2,0.02965,2e-05,5.27174]
[1778948580706,37.36,78228.96,0.2,0.02962,2e-05,5.26752]
[1778948585741,37.36,78224.55,0.2,0.02953,2e-05,5.25357]
[1778948593797,37.36,78223.99,0.2,0.02952,2e-05,5.25179]
[1778948599839,37.36,78224.57,0.2,0.02952,2e-05,5.25232]
[1778948604880,37.36,78228.49,0.2,0.0296,2e-05,5.26458]
[1778948605596,37.36,78228.49,0.2,0.0296,2e-05,5.26458]
[1778948605664,37.36,78228.49,0.2,0.0296,2e-05,5.26458]
[1778948605887,37.36,78232.24,0.2,0.02969,2e-05,5.27731]
[1778948610922,37.35,78240.58,0.2,0.02987,2e-05,5.30479]
[1778948617974,37.35,78242.74,0.2,0.02989,2e-05,5.30775]
[1778948624013,37.34,78244.79,0.2,0.02993,2e-05,5.31298]
[1778948630056,37.34,78246.36,0.2,0.02995,2e-05,5.31653]
[1778948635090,37.34,78247.83,0.2,0.02997,2e-05,5.32003]
[1778948641137,37.33,78249.75,0.2,0.03,2e-05,5.32477]
[1778948647174,37.33,78251.17,0.2,0.03002,2e-05,5.32772]
[1778948652209,37.33,78250.84,0.2,0.03,2e-05,5.32487]
[1778948658251,37.32,78249.9,0.2,0.02997,2e-05,5.31957]
[1778948663286,37.32,78250.59,0.2,0.02997,2e-05,5.32029]
[1778948663697,37.32,78250.59,0.2,0.02997,2e-05,5.32029]
[1778948664250,37.32,78250.59,0.2,0.02997,2e-05,5.32029]
[1778948664359,37.32,78250.59,0.2,0.02997,2e-05,5.32029]
[1778948664351,37.32,78250.81,0.2,0.02998,2e-05,5.32071]
[1778948664803,37.32,78250.81,0.2,0.02998,2e-05,5.32071]
[1778948670335,37.31,78250.84,0.2,0.02996,2e-05,5.31873]
[1778948676377,37.31,78251.04,0.2,0.02994,2e-05,5.31502]
[1778948681411,37.31,78251.19,0.2,0.02993,2e-05,5.31382]
[1778948688908,37.3,78251.4,0.2,0.02992,2e-05,5.3119]
[1778948696516,37.3,78251.43,0.2,0.0299,2e-05,5.3098]
[1778948701553,37.29,78252.82,0.2,0.02993,2e-05,5.31315]
[1778948706588,37.29,78253.56,0.2,0.02993,2e-05,5.31418]
[1778948711623,37.29,78253.38,0.2,0.02992,2e-05,5.31196]
[1778948717665,37.28,78253.02,0.2,0.0299,2e-05,5.30877]
[1778948721585,37.28,78252.76,0.2,0.02988,2e-05,5.30688]
[1778948721731,37.28,78252.76,0.2,0.02988,2e-05,5.30688]
[1778948721745,37.28,78252.63,0.2,0.02988,2e-05,5.3061]
[1778948727735,37.28,78252.59,0.2,0.02986,2e-05,5.30403]
[1778948729871,37.28,78252.88,0.2,0.02987,2e-05,5.30441]
[1778948729913,37.28,78253.43,0.2,0.02988,2e-05,5.30634]
[1778948735790,37.27,78256.1,0.2,0.02992,2e-05,5.31148]
[1778948743847,37.27,78259.15,0.2,0.02997,2e-05,5.31976]
[1778948749334,37.27,78261.97,0.2,0.03003,2e-05,5.32784]
[1778948757945,37.26,78262.58,0.2,0.03002,2e-05,5.32733]
[1778948762981,37.26,78265.81,0.2,0.03009,2e-05,5.33716]
[1778948768016,37.25,78266.07,0.2,0.03008,2e-05,5.33657]
[1778948778088,37.25,78268.48,0.2,0.03012,2e-05,5.3419]
[1778948785136,37.24,78270.0,0.2,0.03014,2e-05,5.345]
[1778948790173,37.24,78273.0,0.2,0.0302,2e-05,5.3539]
[1778948797222,37.24,78271.96,0.2,0.03014,2e-05,5.34552]
[1778948803263,37.23,78270.2,0.2,0.03009,2e-05,5.33731]
[1778948808298,37.23,78268.18,0.2,0.03003,2e-05,5.32876]
[1778948812658,37.23,78267.9,0.2,0.03003,2e-05,5.3282]
[1778948812759,37.23,78267.71,0.2,0.03002,2e-05,5.32753]
[1778948818367,37.23,78267.95,0.2,0.03003,2e-05,5.32898]
[1778948820641,37.23,78268.16,0.2,0.03004,2e-05,5.32991]
[1778948820742,37.23,78268.27,0.2,0.03004,2e-05,5.3303]
[1778948826425,37.23,78268.27,0.2,0.03005,2e-05,5.33085]
[1778948831459,37.23,78269.39,0.2,0.03008,2e-05,5.3352]
[1778948836495,37.23,78269.39,0.2,0.03008,2e-05,5.33559]
[1778948841534,37.24,78269.48,0.2,0.03008,2e-05,5.33631]
[1778948842185,37.24,78269.48,0.2,0.03008,2e-05,5.33631]
[1778948842539,37.24,78270.4,0.2,0.03011,2e-05,5.33963]
[1778948849097,37.24,78277.11,0.2,0.03026,2e-05,5.36342]
[1778948849197,37.24,78278.57,0.2,0.0303,2e-05,5.36866]
[1778948854621,37.24,78275.78,0.2,0.03022,2e-05,5.35657]
[1778948858649,37.24,78264.02,0.2,0.02995,2e-05,5.31539]
[1778948864690,37.24,78262.78,0.2,0.02992,2e-05,5.31147]
[1778948866090,37.24,78262.78,0.2,0.02992,2e-05,5.31147]
[1778948866103,37.24,78262.35,0.2,0.02991,2e-05,5.31009]
[1778948871740,37.24,78258.48,0.2,0.02982,2e-05,5.29693]
[1778948873754,37.24,78248.36,0.2,0.02959,2e-05,5.26184]
[1778948878789,37.24,78248.17,0.2,0.02959,2e-05,5.2619]
[1778948883824,37.24,78249.48,0.2,0.02963,2e-05,5.26722]
[1778948890314,37.24,78250.55,0.2,0.02966,2e-05,5.27199]
[1778948891137,37.24,78250.55,0.2,0.02966,2e-05,5.27199]
[1778948891198,37.24,78250.93,0.2,0.02967,2e-05,5.27347]
[1778948896915,37.25,78256.83,0.2,0.02981,2e-05,5.2948]
[1778948902957,37.25,78258.89,0.2,0.02986,2e-05,5.30267]
[1778948908999,37.25,78258.13,0.2,0.02985,2e-05,5.30071]
[1778948914035,37.25,78257.33,0.2,0.02982,2e-05,5.2962]
[1778948917980,37.25,78259.05,0.2,0.02987,2e-05,5.30259]
[1778948917997,37.25,78259.05,0.2,0.02987,2e-05,5.30259]
[1778948918070,37.25,78259.57,0.2,0.02988,2e-05,5.30454]
[1778948923123,37.25,78257.9,0.2,0.02984,2e-05,5.29917]
[1778948923319,37.25,78257.9,0.2,0.02984,2e-05,5.29917]
[1778948923420,37.25,78254.59,0.2,0.02977,2e-05,5.28783]
[1778948930594,37.25,78251.37,0.2,0.0297,2e-05,5.27754]
[1778948936197,37.25,78251.85,0.2,0.02972,2e-05,5.28005]
[1778948943246,37.26,78251.89,0.2,0.02972,2e-05,5.28117]
[1778948948631,37.26,78250.98,0.2,0.02971,2e-05,5.27858]
[1778948948673,37.26,78249.0,0.2,0.02966,2e-05,5.27184]
[1778948948938,37.26,78249.0,0.2,0.02966,2e-05,5.27184]
[1778948949289,37.26,78249.13,0.2,0.02967,2e-05,5.27245]
[1778948951303,37.26,78237.32,0.2,0.0294,2e-05,5.23188]
[1778948955629,37.26,78235.1,0.2,0.02935,2e-05,5.22498]
[1778948955631,37.26,78235.1,0.2,0.02935,2e-05,5.22498]
[1778948956339,37.26,78236.06,0.2,0.02938,2e-05,5.22884]
[1778948961372,37.26,78237.82,0.2,0.02943,2e-05,5.23631]
[1778948970437,37.27,78238.2,0.2,0.02945,2e-05,5.24017]
[1778948975471,37.27,78241.1,0.2,0.02952,2e-05,5.24934]
[1778948980506,37.27,78242.91,0.2,0.02957,2e-05,5.25706]
[1778948985542,37.28,78243.82,0.2,0.0296,2e-05,5.26166]
[1778948991015,37.28,78244.12,0.2,0.02962,2e-05,5.26414]
[1778948997625,37.28,78245.09,0.2,0.02965,2e-05,5.26952]
[1778949002662,37.29,78245.1,0.2,0.02966,2e-05,5.27099]
[1778949007695,37.29,78246.45,0.2,0.0297,2e-05,5.2771]
[1778949012730,37.29,78246.97,0.2,0.02972,2e-05,5.2803]
[1778949017767,37.3,78247.03,0.2,0.02973,2e-05,5.28191]
[1778949022747,37.3,78238.52,0.2,0.02954,2e-05,5.25319]
[1778949022872,37.3,78238.52,0.2,0.02955,2e-05,5.25351]
[1778949022973,37.3,78238.14,0.2,0.02954,2e-05,5.25252]
[1778949028364,37.3,78236.21,0.2,0.0295,2e-05,5.24712]
[1778949028488,37.3,78236.21,0.2,0.0295,2e-05,5.24712]
[1778949028587,37.3,78235.37,0.2,0.02949,2e-05,5.24486]
[1778949034715,37.3,78243.92,0.2,0.02968,2e-05,5.2731]
[1778949034717,37.3,78243.92,0.2,0.02968,2e-05,5.2731]
[1778949034887,37.31,78244.3,0.2,0.02969,2e-05,5.27525]
[1778949039048,37.31,78244.96,0.2,0.02971,2e-05,5.27838]
[1778949039083,37.31,78244.96,0.2,0.02971,2e-05,5.27838]
[1778949039132,37.31,78242.23,0.2,0.02965,2e-05,5.26917]
[1778949044957,37.31,78242.69,0.2,0.02968,2e-05,5.27253]
[1778949051444,37.32,78244.16,0.2,0.02972,2e-05,5.27967]
[1778949057043,37.32,78246.96,0.2,0.0298,2e-05,5.29084]
[1778949063087,37.32,78250.15,0.2,0.02988,2e-05,5.30356]
[1778949068122,37.32,78251.84,0.2,0.02993,2e-05,5.31076]
[1778949073157,37.33,78254.01,0.2,0.02999,2e-05,5.31961]
[1778949078191,37.33,78254.56,0.2,0.03001,2e-05,5.32276]
[1778949083229,37.33,78253.07,0.2,0.02999,2e-05,5.31878]
[1778949089274,37.33,78253.31,0.2,0.03,2e-05,5.32136]
[1778949094305,37.34,78253.29,0.2,0.03,2e-05,5.32019]
[1778949099340,37.34,78252.89,0.2,0.03,2e-05,5.32002]
[1778949104376,37.34,78252.95,0.2,0.03001,2e-05,5.32145]
[1778949109410,37.34,78252.07,0.2,0.02999,2e-05,5.31957]
[1778949115452,37.35,78248.14,0.2,0.02991,2e-05,5.30732]
[1778949117535,37.35,78248.14,0.2,0.02991,2e-05,5.30732]
[1778949117552,37.35,78247.01,0.2,0.02989,2e-05,5.30387]
[1778949118430,37.35,78247.01,0.2,0.02989,2e-05,5.30387]
[1778949118505,37.35,78247.01,0.2,0.02989,2e-05,5.30387]
[1778949118531,37.35,78245.23,0.2,0.02985,2e-05,5.29791]
[1778949124515,37.35,78242.6,0.2,0.0298,2e-05,5.29024]
[1778949127685,37.35,78242.38,0.2,0.0298,2e-05,5.28972]
[1778949127786,37.35,78241.33,0.2,0.02978,2e-05,5.28655]
[1778949129680,37.35,78241.33,0.2,0.02978,2e-05,5.2868]
[1778949129698,37.35,78241.33,0.2,0.02978,2e-05,5.2868]
[1778949129781,37.35,78240.88,0.2,0.02977,2e-05,5.28548]
[1778949132711,37.35,78240.79,0.2,0.02977,2e-05,5.28565]
[1778949132813,37.35,78240.36,0.2,0.02976,2e-05,5.28439]
[1778949139620,37.36,78238.14,0.2,0.02972,2e-05,5.27839]
[1778949144655,37.36,78237.67,0.2,0.02972,2e-05,5.27798]
[1778949149690,37.36,78236.01,0.2,0.02969,2e-05,5.27343]
[1778949154725,37.37,78232.95,0.2,0.02961,2e-05,5.26174]
[1778949162215,37.37,78232.83,0.2,0.02962,2e-05,5.26312]
[1778949167820,37.37,78241.41,0.2,0.02983,2e-05,5.29436]
[1778949170351,37.37,78241.95,0.2,0.02985,2e-05,5.29666]
[1778949170544,37.37,78241.95,0.2,0.02985,2e-05,5.29666]
[1778949170841,37.37,78242.85,0.2,0.02987,2e-05,5.3]
[1778949180910,37.38,78246.51,0.2,0.02997,2e-05,5.31478]
[1778949185946,37.38,78245.04,0.2,0.02994,2e-05,5.31068]
[1778949190981,37.38,78243.2,0.2,0.02991,2e-05,5.30534]
[1778949196016,37.38,78242.63,0.2,0.0299,2e-05,5.30442]
[1778949202503,37.39,78239.45,0.2,0.02984,2e-05,5.29489]
[1778949208101,37.39,78236.69,0.2,0.02978,2e-05,5.2864]
[1778949214144,37.39,78236.24,0.2,0.02977,2e-05,5.28387]
[1778949219180,37.39,78233.06,0.2,0.0297,2e-05,5.27401]
[1778949224215,37.4,78229.09,0.2,0.02962,2e-05,5.26146]
[1778949230257,37.4,78229.33,0.2,0.02963,2e-05,5.26382]
[1778949235293,37.4,78225.81,0.2,0.02956,2e-05,5.25288]
[1778949240327,37.4,78220.14,0.2,0.02944,2e-05,5.2346]
[1778949246369,37.41,78218.35,0.2,0.02941,2e-05,5.23006]
[1778949251406,37.41,78217.69,0.2,0.0294,2e-05,5.22912]
[1778949256439,37.41,78214.96,0.2,0.02935,2e-05,5.221]
[1778949262925,37.42,78213.07,0.2,0.02932,2e-05,5.21629]
[1778949269530,37.42,78209.41,0.2,0.02925,2e-05,5.20546]
[1778949278595,37.42,78208.49,0.2,0.02923,2e-05,5.20221]
[1778949283632,37.43,78205.79,0.2,0.02918,2e-05,5.19417]
[1778949288667,37.43,78206.17,0.2,0.02919,2e-05,5.19669]
[1778949293702,37.43,78212.9,0.2,0.02935,2e-05,5.22088]
[1778949297730,37.43,78225.12,0.2,0.02964,2e-05,5.26369]
[1778949298739,37.43,78236.9,0.2,0.02991,2e-05,5.3047]
[1778949300750,37.43,78249.11,0.2,0.0302,2e-05,5.34741]
[1778949305786,37.43,78249.34,0.2,0.0302,2e-05,5.3481]
[1778949310832,37.43,78249.23,0.2,0.0302,2e-05,5.34775]
[1778949310908,37.43,78249.23,0.2,0.0302,2e-05,5.34775]
[1778949311009,37.43,78249.96,0.2,0.03022,2e-05,5.35035]
[1778949311906,37.43,78249.96,0.2,0.03022,2e-05,5.35035]
[1778949312230,37.43,78250.16,0.2,0.03022,2e-05,5.35107]
[1778949313842,37.43,78250.16,0.2,0.03022,2e-05,5.35113]
[1778949318877,37.43,78250.75,0.2,0.03024,2e-05,5.35339]
[1778949323911,37.43,78248.42,0.2,0.03018,2e-05,5.34548]
[1778949328948,37.43,78247.76,0.2,0.03017,2e-05,5.3436]
[1778949332454,37.43,78248.07,0.2,0.03017,2e-05,5.34263]
[1778949332974,37.43,78245.29,0.2,0.0301,2e-05,5.33301]
[1778949334989,37.43,78228.76,0.2,0.02972,2e-05,5.27578]
[1778949340026,37.44,78225.53,0.2,0.02965,2e-05,5.26567]
[1778949347075,37.44,78221.39,0.2,0.02957,2e-05,5.25289]
[1778949353563,37.44,78220.07,0.2,0.02955,2e-05,5.24985]
[1778949359159,37.45,78208.48,0.2,0.02929,2e-05,5.21102]
[1778949363636,37.45,78194.01,0.2,0.02897,2e-05,5.16286]
[1778949364993,37.45,78194.01,0.2,0.02897,2e-05,5.16286]
[1778949365077,37.45,78191.37,0.2,0.02892,2e-05,5.15419]
[1778949369232,37.45,78175.61,0.2,0.02857,2e-05,5.10216]
[1778949374268,37.46,78179.66,0.2,0.02868,2e-05,5.11811]
[1778949378294,37.46,78189.71,0.2,0.02891,2e-05,5.15388]
[1778949383790,37.46,78192.65,0.2,0.02899,2e-05,5.16602]
[1778949389371,37.47,78193.18,0.2,0.02902,2e-05,5.1695]
[1778949394406,37.47,78193.46,0.2,0.02902,2e-05,5.16977]
[1778949399442,37.47,78196.31,0.2,0.0291,2e-05,5.18105]
[1778949405483,37.48,78196.75,0.2,0.02912,2e-05,5.18441]
[1778949410518,37.48,78197.47,0.2,0.02915,2e-05,5.18844]
[1778949417568,37.48,78197.63,0.2,0.02917,2e-05,5.19119]
[1778949420728,37.49,78198.25,0.2,0.02918,2e-05,5.19394]
[1778949420905,37.49,78198.25,0.2,0.02918,2e-05,5.19394]
[1778949420936,37.49,78201.97,0.2,0.02927,2e-05,5.20732]
[1778949426631,37.49,78201.66,0.2,0.02928,2e-05,5.20795]
[1778949428528,37.49,78201.63,0.2,0.02928,2e-05,5.20784]
[1778949428647,37.49,78201.3,0.2,0.02927,2e-05,5.20698]
[1778949431246,37.49,78204.67,0.2,0.02935,2e-05,5.21907]
[1778949431669,37.49,78204.94,0.2,0.02936,2e-05,5.22024]
[1778949436703,37.49,78205.89,0.2,0.02939,2e-05,5.2248]
[1778949438567,37.49,78205.27,0.2,0.02938,2e-05,5.22287]
[1778949438718,37.5,78205.12,0.2,0.02937,2e-05,5.22256]
[1778949441190,37.5,78207.52,0.2,0.02943,2e-05,5.231]
[1778949441739,37.5,78207.55,0.2,0.02943,2e-05,5.23146]
[1778949446774,37.5,78206.44,0.2,0.02941,2e-05,5.22847]
[1778949447290,37.5,78206.44,0.2,0.02941,2e-05,5.22847]
[1778949447781,37.5,78202.64,0.2,0.02933,2e-05,5.21557]
[1778949452816,37.5,78195.53,0.2,0.02916,2e-05,5.18992]
[1778949454191,37.5,78195.53,0.2,0.02916,2e-05,5.18992]
[1778949454832,37.5,78196.12,0.2,0.02918,2e-05,5.19237]
[1778949459865,37.5,78198.25,0.2,0.02923,2e-05,5.20071]
[1778949464900,37.5,78202.5,0.2,0.02934,2e-05,5.21616]
[1778949469935,37.51,78202.79,0.2,0.02935,2e-05,5.21795]
[1778949474973,37.51,78200.87,0.2,0.02931,2e-05,5.21204]
[1778949480011,37.51,78200.67,0.2,0.02931,2e-05,5.21218]
[1778949485042,37.51,78204.16,0.2,0.02939,2e-05,5.2249]
[1778949490075,37.51,78203.43,0.2,0.02938,2e-05,5.22302]
[1778949495110,37.51,78202.7,0.2,0.02937,2e-05,5.22113]
[1778949499242,37.51,78202.29,0.2,0.02936,2e-05,5.21997]
[1778949500135,37.51,78202.13,0.2,0.02936,2e-05,5.21967]
[1778949500180,37.51,78202.13,0.2,0.02936,2e-05,5.21967]
[1778949504370,37.52,78201.46,0.2,0.02935,2e-05,5.21798]
[1778949505181,37.52,78201.33,0.2,0.02935,2e-05,5.21765]
[1778949510216,37.52,78204.45,0.2,0.02942,2e-05,5.22895]
[1778949516258,37.52,78205.4,0.2,0.02944,2e-05,5.23055]
[1778949521294,37.52,78207.09,0.2,0.02948,2e-05,5.23694]
[1778949524803,37.52,78207.0,0.2,0.02948,2e-05,5.23674]
[1778949524810,37.52,78207.0,0.2,0.02948,2e-05,5.23674]
[1778949525550,37.52,78206.63,0.2,0.02947,2e-05,5.23579]
[1778949525611,37.52,78206.63,0.2,0.02947,2e-05,5.23579]
[1778949525649,37.52,78206.52,0.2,0.02947,2e-05,5.23542]
[1778949526703,37.52,78206.52,0.2,0.02947,2e-05,5.23542]
[1778949526804,37.52,78206.61,0.2,0.02947,2e-05,5.23595]
[1778949532378,37.52,78207.28,0.2,0.02949,2e-05,5.23882]
[1778949538419,37.52,78210.41,0.2,0.02957,2e-05,5.25022]
[1778949543456,37.52,78211.31,0.2,0.02959,2e-05,5.25381]
[1778949550503,37.53,78212.4,0.2,0.02962,2e-05,5.25824]
[1778949552360,37.53,78212.0,0.2,0.02961,2e-05,5.25695]
[1778949552533,37.53,78212.0,0.2,0.02961,2e-05,5.25695]
[1778949552621,37.53,78206.72,0.2,0.02949,2e-05,5.23884]
[1778949558560,37.53,78200.56,0.2,0.02936,2e-05,5.21847]
[1778949563595,37.53,78194.89,0.2,0.02923,2e-05,5.20002]
[1778949568632,37.53,78196.95,0.2,0.02929,2e-05,5.20808]
[1778949575129,37.53,78196.36,0.2,0.02927,2e-05,5.20517]
[1778949580715,37.54,78193.8,0.2,0.02922,2e-05,5.19757]
[1778949587763,37.54,78197.24,0.2,0.02931,2e-05,5.21109]
[1778949595270,37.54,78197.4,0.2,0.02933,2e-05,5.21354]
[1778949601868,37.55,78197.42,0.2,0.02934,2e-05,5.21534]
[1778949606904,37.55,78197.61,0.2,0.02935,2e-05,5.21726]
[1778949614100,37.55,78197.74,0.2,0.02936,2e-05,5.21873]
[1778949614106,37.55,78196.61,0.2,0.02934,2e-05,5.21562]
[1778949615977,37.55,78169.23,0.2,0.02873,2e-05,5.12284]
[1778949620616,37.56,78172.5,0.2,0.02881,2e-05,5.13474]
[1778949621012,37.56,78173.67,0.2,0.02884,2e-05,5.13989]
[1778949622148,37.56,78173.67,0.2,0.02884,2e-05,5.13989]
[1778949622211,37.56,78173.67,0.2,0.02884,2e-05,5.13989]
[1778949622230,37.56,78174.1,0.2,0.02885,2e-05,5.14175]
[1778949628062,37.56,78177.96,0.2,0.02895,2e-05,5.15718]
[1778949628775,37.56,78177.96,0.2,0.02895,2e-05,5.15718]
[1778949628847,37.56,78177.96,0.2,0.02895,2e-05,5.15718]
[1778949629068,37.56,78181.96,0.2,0.02905,2e-05,5.17116]
[1778949629848,37.56,78181.96,0.2,0.02905,2e-05,5.17116]
[1778949630075,37.56,78182.42,0.2,0.02906,2e-05,5.17307]
[1778949635110,37.57,78183.63,0.2,0.02909,2e-05,5.17658]
[1778949640146,37.57,78184.09,0.2,0.02911,2e-05,5.17986]
[1778949645181,37.57,78184.19,0.2,0.02912,2e-05,5.18189]
[1778949651223,37.58,78184.13,0.2,0.02913,2e-05,5.1837]
[1778949656262,37.58,78184.96,0.2,0.02916,2e-05,5.1882]
[1778949661295,37.59,78179.39,0.2,0.02905,2e-05,5.17087]
[1778949667338,37.59,78179.9,0.2,0.02908,2e-05,5.17475]
[1778949673380,37.59,78179.92,0.2,0.02909,2e-05,5.17698]
[1778949677407,37.6,78168.05,0.2,0.02883,2e-05,5.1381]
[1778949681439,37.6,78157.59,0.2,0.02861,2e-05,5.10444]
[1778949682029,37.6,78157.59,0.2,0.02861,2e-05,5.10444]
[1778949682451,37.6,78154.98,0.2,0.02856,2e-05,5.09607]
[1778949687481,37.61,78146.31,0.2,0.02838,2e-05,5.06932]
[1778949689180,37.61,78146.31,0.2,0.02838,2e-05,5.06932]
[1778949689307,37.61,78146.31,0.2,0.02838,2e-05,5.06932]
[1778949689374,37.61,78143.49,0.2,0.02832,2e-05,5.06084]
[1778949694528,37.61,78136.54,0.2,0.02818,2e-05,5.03786]
[1778949699563,37.62,78135.2,0.2,0.02816,2e-05,5.03603]
[1778949704598,37.62,78136.18,0.2,0.0282,2e-05,5.04191]
[1778949709637,37.63,78134.09,0.2,0.02817,2e-05,5.03759]
[1778949714350,37.63,78132.62,0.2,0.02815,2e-05,5.03428]
[1778949714401,37.63,78131.4,0.2,0.02813,2e-05,5.03129]
[1778949719708,37.64,78128.41,0.2,0.02809,2e-05,5.02415]
[1778949721058,37.64,78128.41,0.2,0.02809,2e-05,5.02415]
[1778949721289,37.64,78128.41,0.2,0.02809,2e-05,5.02415]
[1778949721337,37.64,78128.55,0.2,0.0281,2e-05,5.02575]
[1778949726757,37.65,78131.28,0.2,0.02818,2e-05,5.03767]
[1778949731792,37.65,78136.28,0.2,0.02831,2e-05,5.05717]
[1778949737836,37.66,78136.54,0.2,0.02833,2e-05,5.06122]
[1778949741156,37.66,78136.88,0.2,0.02834,2e-05,5.06288]
[1778949741253,37.66,78137.56,0.2,0.02837,2e-05,5.06674]
[1778949742664,37.66,78137.56,0.2,0.02837,2e-05,5.06674]
[1778949742871,37.67,78137.56,0.2,0.02837,2e-05,5.06726]
[1778949747905,37.67,78139.03,0.2,0.02842,2e-05,5.0748]
[1778949752941,37.68,78139.81,0.2,0.02845,2e-05,5.07771]
[1778949757979,37.68,78140.46,0.2,0.02848,2e-05,5.08294]
[1778949763010,37.69,78140.45,0.2,0.0285,2e-05,5.08541]
[1778949768047,37.69,78138.74,0.2,0.02848,2e-05,5.08213]
[1778949771081,37.69,78131.33,0.2,0.02832,2e-05,5.05831]
[1778949771170,37.69,78130.21,0.2,0.0283,2e-05,5.05508]
[1778949771610,37.69,78130.21,0.2,0.0283,2e-05,5.05508]
[1778949772074,37.7,78130.21,0.2,0.0283,2e-05,5.0556]
[1778949776101,37.7,78120.34,0.2,0.0281,2e-05,5.0248]
[1778949781139,37.71,78115.91,0.2,0.02802,2e-05,5.01293]
[1778949786174,37.71,78113.51,0.2,0.02799,2e-05,5.00781]
[1778949793223,37.72,78111.46,0.2,0.02797,2e-05,5.00491]
[1778949798258,37.72,78108.81,0.2,0.02793,2e-05,4.99888]
[1778949800137,37.73,78108.44,0.2,0.02792,2e-05,4.9982]
[1778949800272,37.73,78108.54,0.2,0.02793,2e-05,4.99853]
[1778949802286,37.73,78093.48,0.2,0.02761,2e-05,4.95048]
[1778949807323,37.74,78093.98,0.2,0.02764,2e-05,4.95525]
[1778949807704,37.74,78093.98,0.2,0.02764,2e-05,4.95525]
[1778949807705,37.74,78093.98,0.2,0.02764,2e-05,4.95525]
[1778949808328,37.74,78090.32,0.2,0.02757,2e-05,4.94384]
[1778949810925,37.74,78088.33,0.2,0.02753,2e-05,4.9386]
[1778949811349,37.74,78085.7,0.2,0.02747,2e-05,4.92905]
[1778949813363,37.74,78074.44,0.2,0.02724,2e-05,4.89293]
[1778949818288,37.75,78077.29,0.2,0.02732,2e-05,4.90506]
[1778949818290,37.75,78077.29,0.2,0.02732,2e-05,4.90506]
[1778949818401,37.75,78076.0,0.2,0.02729,2e-05,4.90154]
[1778949821312,37.75,78077.09,0.2,0.02733,2e-05,4.90649]
[1778949821419,37.76,78079.91,0.2,0.02739,2e-05,4.91639]
[1778949826454,37.76,78082.15,0.2,0.02746,2e-05,4.92704]
[1778949831488,37.77,78090.39,0.2,0.02766,2e-05,4.95726]
[1778949833081,37.77,78090.58,0.2,0.02767,2e-05,4.95849]
[1778949833503,37.77,78091.8,0.2,0.0277,2e-05,4.96312]
[1778949839545,37.78,78095.65,0.2,0.02781,2e-05,4.97924]
[1778949839687,37.78,78095.65,0.2,0.02781,2e-05,4.97924]
[1778949839792,37.78,78095.65,0.2,0.02781,2e-05,4.97924]
[1778949839860,37.78,78095.33,0.2,0.0278,2e-05,4.97818]
[1778949845587,37.78,78091.24,0.2,0.02773,2e-05,4.96801]
[1778949850622,37.79,78094.45,0.2,0.02782,2e-05,4.98141]
[1778949855657,37.8,78095.86,0.2,0.02787,2e-05,4.98883]
[1778949860692,37.8,78097.19,0.2,0.02792,2e-05,4.99596]
[1778949865727,37.81,78099.88,0.2,0.02799,2e-05,5.00755]
[1778949870761,37.81,78100.52,0.2,0.02803,2e-05,5.01229]
[1778949875796,37.82,78102.05,0.2,0.02806,2e-05,5.0177]
[1778949880832,37.82,78103.66,0.2,0.02812,2e-05,5.0256]
[1778949885868,37.83,78104.72,0.2,0.02816,2e-05,5.03164]
[1778949890903,37.83,78105.79,0.2,0.0282,2e-05,5.03766]
[1778949895939,37.84,78106.22,0.2,0.02822,2e-05,5.04152]
[1778949900975,37.84,78110.62,0.2,0.02834,2e-05,5.05856]
[1778949906010,37.85,78118.65,0.2,0.02853,2e-05,5.08752]
[1778949911047,37.85,78117.76,0.2,0.02852,2e-05,5.08652]
[1778949917588,37.86,78120.89,0.2,0.02861,2e-05,5.09961]
[1778949923136,37.86,78114.76,0.2,0.02849,2e-05,5.08135]
[1778949929173,37.87,78113.55,0.2,0.02848,2e-05,5.07961]
[1778949934208,37.87,78118.68,0.2,0.02859,2e-05,5.09633]
[1778949940250,37.87,78117.44,0.2,0.02858,2e-05,5.0943]
[1778949947299,37.88,78116.79,0.2,0.02858,2e-05,5.09456]
[1778949951076,37.88,78116.31,0.2,0.02857,2e-05,5.09365]
[1778949951327,37.88,78116.17,0.2,0.02857,2e-05,5.09387]
[1778949956362,37.88,78115.42,0.2,0.02857,2e-05,5.09308]
[1778949961406,37.89,78126.51,0.2,0.02883,2e-05,5.13189]
[1778949967439,37.89,78126.1,0.2,0.02883,2e-05,5.13216]
[1778949972474,37.89,78121.37,0.2,0.02873,2e-05,5.11773]
[1778949977509,37.9,78120.09,0.2,0.02872,2e-05,5.11497]
[1778949982544,37.9,78120.69,0.2,0.02874,2e-05,5.11853]
[1778949987579,37.9,78123.69,0.2,0.02882,2e-05,5.13008]
[1778949992614,37.91,78123.6,0.2,0.02881,2e-05,5.12887]
[1778949998159,37.91,78124.07,0.2,0.02883,2e-05,5.13182]
[1778950005705,37.91,78123.8,0.2,0.02884,2e-05,5.13304]
[1778950015775,37.92,78123.53,0.2,0.02885,2e-05,5.13464]
[1778950024838,37.92,78123.05,0.2,0.02885,2e-05,5.13523]
[1778950029873,37.92,78122.84,0.2,0.02886,2e-05,5.13571]
[1778950038449,37.93,78123.03,0.2,0.02888,2e-05,5.13838]
[1778950040951,37.93,78133.53,0.2,0.02911,2e-05,5.1742]
[1778950048515,37.93,78135.22,0.2,0.02916,2e-05,5.18118]
[1778950055049,37.93,78137.38,0.2,0.0292,2e-05,5.18716]
[1778950060084,37.94,78138.29,0.2,0.02923,2e-05,5.19107]
[1778950065119,37.94,78137.38,0.2,0.02921,2e-05,5.18876]
[1778950070154,37.94,78136.08,0.2,0.02919,2e-05,5.18514]
[1778950075189,37.94,78135.13,0.2,0.02917,2e-05,5.18269]
[1778950081231,37.94,78135.11,0.2,0.02918,2e-05,5.18348]
[1778950086268,37.94,78139.12,0.2,0.02927,2e-05,5.19777]
[1778950091303,37.94,78150.23,0.2,0.02953,2e-05,5.23617]
[1778950092308,37.94,78160.49,0.2,0.02976,2e-05,5.27122]
[1778950097346,37.94,78165.82,0.2,0.02988,2e-05,5.28943]
[1778950101283,37.94,78167.59,0.2,0.02992,2e-05,5.29541]
[1778950101305,37.94,78167.59,0.2,0.02992,2e-05,5.29541]
[1778950101324,37.94,78167.92,0.2,0.02993,2e-05,5.29651]
[1778950106407,37.94,78169.5,0.2,0.02997,2e-05,5.30173]
[1778950112449,37.94,78172.61,0.2,0.03002,2e-05,5.30982]
[1778950117484,37.94,78168.3,0.2,0.02992,2e-05,5.29487]
[1778950122521,37.94,78170.3,0.2,0.02997,2e-05,5.3017]
[1778950127557,37.94,78172.15,0.2,0.03001,2e-05,5.30796]
[1778950132591,37.94,78176.01,0.2,0.03009,2e-05,5.31913]
[1778950137629,37.93,78178.82,0.2,0.03013,2e-05,5.32643]
[1778950142664,37.93,78172.0,0.2,0.02996,2e-05,5.3006]
[1778950147699,37.93,78171.72,0.2,0.02994,2e-05,5.29754]
[1778950159294,37.92,78171.88,0.2,0.02991,2e-05,5.29355]
[1778950164817,37.91,78172.28,0.2,0.02991,2e-05,5.29249]
[1778950170859,37.91,78172.52,0.2,0.02989,2e-05,5.29089]
[1778950176902,37.9,78172.92,0.2,0.02988,2e-05,5.28755]
[1778950182948,37.9,78173.17,0.2,0.02986,2e-05,5.28605]
[1778950184532,37.9,78173.17,0.2,0.02986,2e-05,5.28605]
[1778950184569,37.9,78173.13,0.2,0.02986,2e-05,5.28513]
[1778950189121,37.89,78172.87,0.2,0.02984,2e-05,5.28307]
[1778950189673,37.89,78172.87,0.2,0.02984,2e-05,5.28307]
[1778950189732,37.89,78170.02,0.2,0.02977,2e-05,5.27252]
[1778950195035,37.89,78165.24,0.2,0.02965,2e-05,5.2544]
[1778950200072,37.89,78165.18,0.2,0.02964,2e-05,5.25248]
[1778950202825,37.88,78167.43,0.2,0.02969,2e-05,5.25984]
[1778950202926,37.88,78163.01,0.2,0.02958,2e-05,5.24402]
[1778950207119,37.88,78148.16,0.2,0.02924,2e-05,5.19216]
[1778950216181,37.88,78146.95,0.2,0.0292,2e-05,5.18586]
[1778950222224,37.87,78143.94,0.2,0.02912,2e-05,5.17427]
[1778950227068,37.87,78134.72,0.2,0.02891,2e-05,5.14224]
[1778950227158,37.87,78134.72,0.2,0.02891,2e-05,5.14224]
[1778950227169,37.87,78134.17,0.2,0.02889,2e-05,5.1402]
[1778950232296,37.87,78129.53,0.2,0.02877,2e-05,5.12144]
[1778950237330,37.87,78128.54,0.2,0.02875,2e-05,5.11752]
[1778950241889,37.87,78119.7,0.2,0.02855,2e-05,5.0876]
[1778950241946,37.87,78119.47,0.2,0.02854,2e-05,5.08669]
[1778950247399,37.87,78115.62,0.2,0.02845,2e-05,5.07352]
[1778950252437,37.87,78098.54,0.2,0.02808,2e-05,5.01648]
[1778950257472,37.87,78097.65,0.2,0.02806,2e-05,5.01371]
[1778950262511,37.87,78101.42,0.2,0.02814,2e-05,5.02638]
[1778950267542,37.87,78102.98,0.2,0.02818,2e-05,5.03158]
[1778950272576,37.87,78104.5,0.2,0.02821,2e-05,5.0365]
[1778950274040,37.87,78104.5,0.2,0.02821,2e-05,5.0365]
[1778950274073,37.87,78110.76,0.2,0.02835,2e-05,5.0573]
[1778950275598,37.87,78120.73,0.2,0.02857,2e-05,5.09052]
[1778950280330,37.87,78128.99,0.2,0.02875,2e-05,5.11772]
[1778950280372,37.87,78128.99,0.2,0.02875,2e-05,5.11772]
[1778950280633,37.87,78129.07,0.2,0.02875,2e-05,5.11786]
[1778950285668,37.86,78133.28,0.2,0.02884,2e-05,5.13135]
[1778950290703,37.86,78133.25,0.2,0.02883,2e-05,5.13056]
[1778950294931,37.86,78135.36,0.2,0.02886,2e-05,5.13499]
[1778950295033,37.86,78140.93,0.2,0.02899,2e-05,5.15365]
[1778950296745,37.86,78155.25,0.2,0.02931,2e-05,5.20188]
[1778950301780,37.86,78161.79,0.2,0.02945,2e-05,5.22287]
[1778950302485,37.86,78161.79,0.2,0.02945,2e-05,5.22287]
[1778950302737,37.86,78161.79,0.2,0.02945,2e-05,5.22287]
[1778950302838,37.86,78163.17,0.2,0.02948,2e-05,5.22731]
[1778950309837,37.85,78163.17,0.2,0.02946,2e-05,5.22545]
[1778950314871,37.85,78166.74,0.2,0.02954,2e-05,5.23627]
[1778950319908,37.85,78160.55,0.2,0.02939,2e-05,5.21386]
[1778950324941,37.85,78155.68,0.2,0.02927,2e-05,5.19609]
[1778950329978,37.84,78150.0,0.2,0.02913,2e-05,5.17573]
[1778950335013,37.84,78146.81,0.2,0.02905,2e-05,5.16397]
[1778950340053,37.84,78144.75,0.2,0.029,2e-05,5.15603]
[1778950345089,37.84,78143.62,0.2,0.02897,2e-05,5.15121]
[1778950349912,37.84,78145.52,0.2,0.02901,2e-05,5.15677]
[1778950350120,37.84,78143.22,0.2,0.02895,2e-05,5.14877]
[1778950351125,37.84,78134.94,0.2,0.02875,2e-05,5.11836]
[1778950356159,37.83,78132.48,0.2,0.0287,2e-05,5.10942]
[1778950356918,37.83,78132.48,0.2,0.0287,2e-05,5.10942]
[1778950357167,37.83,78132.52,0.2,0.0287,2e-05,5.10943]
[1778950361410,37.83,78130.61,0.2,0.02865,2e-05,5.10259]
[1778950361428,37.83,78130.49,0.2,0.02865,2e-05,5.10219]
[1778950367237,37.83,78119.29,0.2,0.0284,2e-05,5.06421]
[1778950368594,37.83,78119.29,0.2,0.0284,2e-05,5.06421]
[1778950368603,37.83,78117.65,0.2,0.02836,2e-05,5.05873]
[1778950373330,37.83,78117.42,0.2,0.02835,2e-05,5.05792]
[1778950373375,37.83,78120.81,0.2,0.02843,2e-05,5.06922]
[1778950379321,37.83,78130.73,0.2,0.02865,2e-05,5.10214]
[1778950380521,37.83,78130.73,0.2,0.02865,2e-05,5.10214]
[1778950380647,37.83,78130.73,0.2,0.02865,2e-05,5.10214]
[1778950380844,37.83,78132.52,0.2,0.02869,2e-05,5.10798]
[1778950386374,37.83,78136.03,0.2,0.02876,2e-05,5.11934]
[1778950391410,37.83,78138.7,0.2,0.02882,2e-05,5.12786]
[1778950396446,37.83,78142.71,0.2,0.0289,2e-05,5.14087]
[1778950401479,37.83,78144.14,0.2,0.02893,2e-05,5.14509]
[1778950406515,37.83,78144.79,0.2,0.02894,2e-05,5.1466]
[1778950411550,37.82,78141.6,0.2,0.02885,2e-05,5.13279]
[1778950416584,37.82,78141.06,0.2,0.02884,2e-05,5.13025]
[1778950421626,37.82,78139.79,0.2,0.0288,2e-05,5.1252]
[1778950426665,37.82,78140.95,0.2,0.02882,2e-05,5.12817]
[1778950431696,37.82,78144.67,0.2,0.0289,2e-05,5.14003]
[1778950436734,37.82,78139.53,0.2,0.02878,2e-05,5.12146]
[1778950441766,37.81,78136.75,0.2,0.02871,2e-05,5.11139]
[1778950446803,37.81,78140.46,0.2,0.02879,2e-05,5.12313]
[1778950451836,37.81,78139.92,0.2,0.02877,2e-05,5.12056]
[1778950457882,37.81,78139.41,0.2,0.02875,2e-05,5.11799]
[1778950462917,37.81,78140.47,0.2,0.02877,2e-05,5.12086]
[1778950467948,37.81,78140.36,0.2,0.02877,2e-05,5.1198]
[1778950473990,37.81,78140.36,0.2,0.02875,2e-05,5.11671]
[1778950479025,37.8,78139.81,0.2,0.02873,2e-05,5.11423]
[1778950484059,37.8,78139.97,0.2,0.02873,2e-05,5.11417]
[1778950489095,37.8,78140.37,0.2,0.02874,2e-05,5.11491]
[1778950494130,37.8,78140.66,0.2,0.02874,2e-05,5.11529]
[1778950501179,37.8,78140.68,0.2,0.02873,2e-05,5.11452]
[1778950506214,37.8,78140.67,0.2,0.02873,2e-05,5.11391]
[1778950512257,37.8,78141.34,0.2,0.02874,2e-05,5.11547]
[1778950517292,37.79,78141.3,0.2,0.02873,2e-05,5.11474]
[1778950522327,37.79,78141.49,0.2,0.02873,2e-05,5.1148]
[1778950527362,37.79,78141.19,0.2,0.02872,2e-05,5.11321]
[1778950531826,37.79,78140.82,0.2,0.02871,2e-05,5.11173]
[1778950531861,37.79,78141.19,0.2,0.02871,2e-05,5.11035]
[1778950538440,37.79,78141.85,0.2,0.02872,2e-05,5.11183]
[1778950542237,37.79,78140.1,0.2,0.02868,2e-05,5.10569]
[1778950542311,37.79,78138.8,0.2,0.02865,2e-05,5.10107]
[1778950543026,37.79,78138.8,0.2,0.02865,2e-05,5.10107]
[1778950543076,37.79,78134.71,0.2,0.02855,2e-05,5.08721]
[1778950548510,37.79,78131.93,0.2,0.02849,2e-05,5.07742]
[1778950549445,37.79,78131.93,0.2,0.02849,2e-05,5.07742]
[1778950549447,37.79,78131.93,0.2,0.02849,2e-05,5.07742]
[1778950549511,37.79,78131.67,0.2,0.02848,2e-05,5.07645]
[1778950556566,37.79,78130.95,0.2,0.02846,2e-05,5.07334]
[1778950562027,37.79,78130.7,0.2,0.02846,2e-05,5.0723]
[1778950562084,37.78,78130.55,0.2,0.02845,2e-05,5.0714]
[1778950565629,37.78,78142.22,0.2,0.02871,2e-05,5.11017]
[1778950570664,37.78,78140.99,0.2,0.02867,2e-05,5.1052]
[1778950577713,37.78,78143.71,0.2,0.02873,2e-05,5.11313]
[1778950582748,37.78,78137.52,0.2,0.02858,2e-05,5.09149]
[1778950587783,37.78,78142.91,0.2,0.0287,2e-05,5.10886]
[1778950592818,37.78,78145.46,0.2,0.02874,2e-05,5.11434]
[1778950602387,37.77,78145.58,0.2,0.02873,2e-05,5.11312]
[1778950605770,37.77,78146.08,0.2,0.02874,2e-05,5.11448]
[1778950605909,37.77,78140.64,0.2,0.02861,2e-05,5.09588]
[1778950611951,37.77,78136.95,0.2,0.02853,2e-05,5.08289]
[1778950616986,37.77,78137.34,0.2,0.02853,2e-05,5.0837]
[1778950621265,37.77,78137.75,0.2,0.02854,2e-05,5.08478]
[1778950621345,37.77,78137.02,0.2,0.02852,2e-05,5.08223]
[1778950622762,37.77,78137.02,0.2,0.02852,2e-05,5.08223]
[1778950623031,37.77,78137.02,0.2,0.02852,2e-05,5.08203]
[1778950629072,37.77,78132.13,0.2,0.02841,2e-05,5.06517]
[1778950634107,37.77,78133.11,0.2,0.02843,2e-05,5.06815]
[1778950639142,37.77,78129.7,0.2,0.02835,2e-05,5.05654]
[1778950644176,37.76,78131.76,0.2,0.0284,2e-05,5.06333]
[1778950650219,37.76,78131.56,0.2,0.02839,2e-05,5.06259]
[1778950656260,37.76,78134.99,0.2,0.02846,2e-05,5.07175]
[1778950662303,37.76,78135.28,0.2,0.02846,2e-05,5.07268]
[1778950667338,37.76,78136.2,0.2,0.02848,2e-05,5.07576]
[1778950672377,37.76,78136.58,0.2,0.02849,2e-05,5.07707]
[1778950677408,37.76,78136.88,0.2,0.0285,2e-05,5.07811]
[1778950682443,37.76,78137.39,0.2,0.02851,2e-05,5.07985]
[1778950688485,37.76,78138.32,0.2,0.02853,2e-05,5.08302]
[1778950692716,37.77,78138.5,0.2,0.02854,2e-05,5.08365]
[1778950693540,37.77,78128.97,0.2,0.02832,2e-05,5.05183]
[1778950697555,37.77,78118.95,0.2,0.02811,2e-05,5.01876]
[1778950699576,37.77,78117.72,0.2,0.02808,2e-05,5.0148]
[1778950699652,37.77,78118.02,0.2,0.02809,2e-05,5.01591]
[1778950705612,37.77,78124.35,0.2,0.02823,2e-05,5.03759]
[1778950713168,37.77,78119.0,0.2,0.02811,2e-05,5.01828]
[1778950719710,37.77,78118.96,0.2,0.02811,2e-05,5.0187]
[1778950724745,37.77,78118.28,0.2,0.0281,2e-05,5.01684]
[1778950730787,37.77,78118.39,0.2,0.0281,2e-05,5.01766]
[1778950735821,37.77,78118.01,0.2,0.0281,2e-05,5.01675]
[1778950740857,37.77,78116.37,0.2,0.02806,2e-05,5.01165]
[1778950745891,37.77,78116.68,0.2,0.02807,2e-05,5.01301]
[1778950750926,37.77,78116.45,0.2,0.02807,2e-05,5.01254]
[1778950755962,37.78,78116.25,0.2,0.02807,2e-05,5.01216]
[1778950760998,37.78,78116.51,0.2,0.02807,2e-05,5.01329]
[1778950766033,37.78,78116.69,0.2,0.02808,2e-05,5.01414]
[1778950771068,37.78,78116.33,0.2,0.02806,2e-05,5.01093]
[1778950778116,37.78,78115.13,0.2,0.02804,2e-05,5.00749]
[1778950783659,37.78,78114.77,0.2,0.02803,2e-05,5.00664]
[1778950789194,37.78,78119.62,0.2,0.02814,2e-05,5.02312]
[1778950794230,37.78,78120.53,0.2,0.02816,2e-05,5.02631]
[1778950796746,37.78,78125.98,0.2,0.02828,2e-05,5.0445]
[1778950797143,37.78,78125.98,0.2,0.02828,2e-05,5.0445]
[1778950797253,37.78,78127.74,0.2,0.02832,2e-05,5.05037]
[1778950799265,37.78,78149.16,0.2,0.0288,2e-05,5.12213]
[1778950804343,37.78,78155.83,0.2,0.02894,2e-05,5.14405]
[1778950804345,37.78,78155.83,0.2,0.02894,2e-05,5.14405]
[1778950804406,37.78,78157.21,0.2,0.02897,2e-05,5.14855]
[1778950806322,37.78,78157.21,0.2,0.02897,2e-05,5.14837]
[1778950806404,37.78,78156.82,0.2,0.02896,2e-05,5.14688]
[1778950811462,37.78,78148.6,0.2,0.02877,2e-05,5.11864]
[1778950811512,37.78,78148.6,0.2,0.02877,2e-05,5.11864]
[1778950811563,37.78,78150.77,0.2,0.02882,2e-05,5.1257]
[1778950812050,37.78,78150.77,0.2,0.02882,2e-05,5.1257]
[1778950812510,37.78,78150.77,0.2,0.02882,2e-05,5.1257]
[1778950818404,37.77,78158.63,0.2,0.02899,2e-05,5.15113]
[1778950821110,37.77,78159.91,0.2,0.02902,2e-05,5.1551]
[1778950821425,37.77,78160.38,0.2,0.02902,2e-05,5.15651]
[1778950826461,37.77,78162.22,0.2,0.02906,2e-05,5.16184]
[1778950831494,37.77,78163.15,0.2,0.02906,2e-05,5.16179]
[1778950838875,37.77,78165.0,0.2,0.0291,2e-05,5.16771]
[1778950839035,37.77,78165.0,0.2,0.0291,2e-05,5.16771]
[1778950839552,37.77,78165.0,0.2,0.02909,2e-05,5.16668]
[1778950841989,37.77,78166.45,0.2,0.02913,2e-05,5.17126]
[1778950842571,37.77,78166.39,0.2,0.02912,2e-05,5.17088]
[1778950843494,37.77,78166.39,0.2,0.02912,2e-05,5.17088]
[1778950843970,37.76,78174.07,0.2,0.0293,2e-05,5.19683]
[1778950844054,37.76,78174.07,0.2,0.0293,2e-05,5.19683]
[1778950844585,37.76,78174.13,0.2,0.02929,2e-05,5.19664]
[1778950849621,37.76,78177.47,0.2,0.02936,2e-05,5.20712]
[1778950851088,37.76,78177.59,0.2,0.02936,2e-05,5.2073]
[1778950851635,37.76,78177.76,0.2,0.02937,2e-05,5.20765]
[1778950856670,37.76,78178.17,0.2,0.02937,2e-05,5.20789]
[1778950861709,37.76,78179.62,0.2,0.02939,2e-05,5.21167]
[1778950866740,37.75,78180.62,0.2,0.02941,2e-05,5.21388]
[1778950871776,37.75,78183.69,0.2,0.02947,2e-05,5.22314]
[1778950878826,37.75,78182.13,0.2,0.02942,2e-05,5.21577]
[1778950884391,37.75,78181.62,0.2,0.0294,2e-05,5.21277]
[1778950891916,37.74,78181.12,0.2,0.02936,2e-05,5.20702]
[1778950896953,37.74,78184.96,0.2,0.02944,2e-05,5.21891]
[1778950902994,37.74,78183.48,0.2,0.0294,2e-05,5.21224]
[1778950911049,37.73,78184.37,0.2,0.0294,2e-05,5.21313]
[1778950915790,37.73,78183.85,0.2,0.02939,2e-05,5.21029]
[1778950915808,37.73,78188.48,0.2,0.02949,2e-05,5.22586]
[1778950919516,37.73,78193.43,0.2,0.0296,2e-05,5.24222]
[1778950919577,37.73,78194.11,0.2,0.02961,2e-05,5.2439]
[1778950921166,37.73,78194.11,0.2,0.02961,2e-05,5.2439]
[1778950921266,37.73,78194.78,0.2,0.02962,2e-05,5.24554]
[1778950927563,37.72,78194.69,0.2,0.02961,2e-05,5.24389]
[1778950927676,37.72,78194.69,0.2,0.02961,2e-05,5.24389]
[1778950927777,37.72,78194.91,0.2,0.02961,2e-05,5.24398]
[1778950928196,37.72,78194.91,0.2,0.02961,2e-05,5.24398]
[1778950928272,37.72,78196.31,0.2,0.02964,2e-05,5.24847]
[1778950929594,37.72,78196.31,0.2,0.02964,2e-05,5.24847]
[1778950929713,37.72,78196.31,0.2,0.02964,2e-05,5.24847]
[1778950929814,37.72,78196.42,0.2,0.02964,2e-05,5.24852]
[1778950935218,37.72,78195.54,0.2,0.02961,2e-05,5.24382]
[1778950940253,37.71,78191.58,0.2,0.02951,2e-05,5.22863]
[1778950945288,37.71,78192.04,0.2,0.02951,2e-05,5.22876]
[1778950950323,37.71,78186.95,0.2,0.02938,2e-05,5.20976]
[1778950955358,37.71,78185.78,0.2,0.02933,2e-05,5.20222]
[1778950965429,37.7,78185.45,0.2,0.02931,2e-05,5.19886]
[1778950970464,37.7,78186.03,0.2,0.02932,2e-05,5.19975]
[1778950975500,37.7,78187.45,0.2,0.02934,2e-05,5.20343]
[1778950980534,37.69,78181.77,0.2,0.0292,2e-05,5.1829]
[1778950989598,37.69,78182.69,0.2,0.02921,2e-05,5.18414]
[1778950995639,37.69,78182.36,0.2,0.0292,2e-05,5.18176]
[1778951005706,37.68,78182.35,0.2,0.02918,2e-05,5.17964]
[1778951011751,37.68,78182.28,0.2,0.02916,2e-05,5.17585]
[1778951016785,37.68,78186.66,0.2,0.02925,2e-05,5.18968]
[1778951021822,37.68,78189.58,0.2,0.02931,2e-05,5.19839]
[1778951027864,37.67,78189.16,0.2,0.02929,2e-05,5.19528]
[1778951032902,37.67,78189.66,0.2,0.02929,2e-05,5.19556]
[1778951037941,37.67,78191.26,0.2,0.02932,2e-05,5.19954]
[1778951042976,37.66,78192.62,0.2,0.02934,2e-05,5.20262]
[1778951048011,37.66,78192.68,0.2,0.02933,2e-05,5.20123]
[1778951053045,37.66,78192.22,0.2,0.02931,2e-05,5.19807]
[1778951064123,37.65,78192.26,0.2,0.02928,2e-05,5.19467]
[1778951069157,37.65,78192.02,0.2,0.02927,2e-05,5.19221]
[1778951074192,37.64,78192.1,0.2,0.02924,2e-05,5.18854]
[1778951080235,37.64,78192.38,0.2,0.02924,2e-05,5.18754]
[1778951085791,37.64,78192.52,0.2,0.02923,2e-05,5.18606]
[1778951091311,37.63,78193.76,0.2,0.02924,2e-05,5.18865]
[1778951097353,37.63,78193.03,0.2,0.02921,2e-05,5.18417]
[1778951102388,37.63,78191.03,0.2,0.02916,2e-05,5.17571]
[1778951108431,37.62,78190.36,0.2,0.02913,2e-05,5.17156]
[1778951113466,37.62,78191.0,0.2,0.02913,2e-05,5.17191]
[1778951119507,37.61,78192.76,0.2,0.02916,2e-05,5.17608]
[1778951124543,37.61,78197.13,0.2,0.02925,2e-05,5.18944]
[1778951130212,37.61,78198.57,0.2,0.02927,2e-05,5.19308]
[1778951130297,37.61,78198.57,0.2,0.02927,2e-05,5.19308]
[1778951130313,37.61,78198.64,0.2,0.02927,2e-05,5.19301]
[1778951133260,37.61,78199.33,0.2,0.02927,2e-05,5.19211]
[1778951133371,37.61,78199.33,0.2,0.02927,2e-05,5.19211]
[1778951133608,37.61,78199.25,0.2,0.02926,2e-05,5.19153]
[1778951141663,37.6,78201.2,0.2,0.02929,2e-05,5.19578]
[1778951146699,37.6,78203.93,0.2,0.02934,2e-05,5.20364]
[1778951151732,37.6,78206.65,0.2,0.0294,2e-05,5.21149]
[1778951157774,37.59,78212.94,0.2,0.02953,2e-05,5.23117]
[1778951163827,37.59,78214.82,0.2,0.02956,2e-05,5.2357]
[1778951168861,37.58,78210.87,0.2,0.02946,2e-05,5.22063]
[1778951173895,37.58,78213.59,0.2,0.02951,2e-05,5.22853]
[1778951178931,37.58,78214.9,0.2,0.02953,2e-05,5.23158]
[1778951186987,37.57,78216.17,0.2,0.02954,2e-05,5.23368]
[1778951192022,37.57,78217.38,0.2,0.02955,2e-05,5.23412]
[1778951200080,37.57,78218.41,0.2,0.02956,2e-05,5.23544]
[1778951206637,37.56,78220.05,0.2,0.02958,2e-05,5.23914]
[1778951213170,37.56,78220.68,0.2,0.02959,2e-05,5.23964]
[1778951223238,37.55,78220.77,0.2,0.02957,2e-05,5.23716]
[1778951230290,37.55,78221.66,0.2,0.02958,2e-05,5.23827]
[1778951236848,37.55,78222.26,0.2,0.02958,2e-05,5.23838]
[1778951244385,37.54,78222.26,0.2,0.02956,2e-05,5.23643]
[1778951253450,37.54,78224.01,0.2,0.02957,2e-05,5.2376]
[1778951259493,37.54,78223.77,0.2,0.02956,2e-05,5.2351]
[1778951264528,37.53,78214.68,0.2,0.02934,2e-05,5.2026]
[1778951269562,37.53,78213.95,0.2,0.02932,2e-05,5.19901]
[1778951274598,37.53,78213.32,0.2,0.02929,2e-05,5.19578]
[1778951279633,37.53,78212.45,0.2,0.02927,2e-05,5.19157]
[1778951284668,37.52,78211.78,0.2,0.02924,2e-05,5.18829]
[1778951290710,37.52,78211.12,0.2,0.02922,2e-05,5.18489]
[1778951295745,37.52,78210.53,0.2,0.0292,2e-05,5.18196]
[1778951301786,37.52,78210.82,0.2,0.0292,2e-05,5.18186]
[1778951307829,37.52,78210.64,0.2,0.02919,2e-05,5.18017]
[1778951317411,37.51,78209.86,0.2,0.02915,2e-05,5.17363]
[1778951323940,37.51,78208.6,0.2,0.02911,2e-05,5.16816]
[1778951331996,37.51,78207.92,0.2,0.02909,2e-05,5.16453]
[1778951337553,37.51,78206.92,0.2,0.02906,2e-05,5.16032]
[1778951347626,37.5,78206.53,0.2,0.02904,2e-05,5.15742]
[1778951353145,37.5,78217.06,0.2,0.02927,2e-05,5.19243]
[1778951358180,37.5,78218.56,0.2,0.0293,2e-05,5.19648]
[1778951359585,37.5,78218.18,0.2,0.02929,2e-05,5.19495]
[1778951359621,37.5,78217.81,0.2,0.02928,2e-05,5.19368]
[1778951365229,37.5,78217.58,0.2,0.02927,2e-05,5.1916]
[1778951371279,37.49,78216.92,0.2,0.02923,2e-05,5.18574]
[1778951376310,37.49,78209.84,0.2,0.02906,2e-05,5.16055]
[1778951381345,37.49,78208.2,0.2,0.02902,2e-05,5.15406]
[1778951386378,37.49,78206.51,0.2,0.02898,2e-05,5.14746]
[1778951391414,37.49,78205.97,0.2,0.02896,2e-05,5.14478]
[1778951396448,37.48,78204.79,0.2,0.02893,2e-05,5.13992]
[1778951401009,37.48,78203.98,0.2,0.0289,2e-05,5.13666]
[1778951401037,37.48,78203.98,0.2,0.0289,2e-05,5.13666]
[1778951401108,37.48,78204.08,0.2,0.0289,2e-05,5.13667]
[1778951407039,37.48,78204.08,0.2,0.0289,2e-05,5.13667]
[1778951407126,37.48,78204.08,0.2,0.0289,2e-05,5.13667]
[1778951407145,37.48,78204.3,0.2,0.0289,2e-05,5.13642]
[1778951408132,37.48,78204.3,0.2,0.0289,2e-05,5.13642]
[1778951408282,37.48,78204.3,0.2,0.0289,2e-05,5.13642]
[1778951408534,37.48,78201.12,0.2,0.02883,2e-05,5.12543]
[1778951412306,37.48,78195.55,0.2,0.0287,2e-05,5.10624]
[1778951412562,37.48,78193.79,0.2,0.02866,2e-05,5.10003]
[1778951418121,37.48,78188.15,0.2,0.02853,2e-05,5.08035]
[1778951423639,37.48,78187.39,0.2,0.02851,2e-05,5.07728]
[1778951428674,37.48,78183.83,0.2,0.02843,2e-05,5.06483]
[1778951431214,37.48,78183.14,0.2,0.02841,2e-05,5.06242]
[1778951431259,37.48,78183.31,0.2,0.0284,2e-05,5.06054]
[1778951436742,37.48,78182.39,0.2,0.02838,2e-05,5.057]
[1778951441776,37.47,78181.97,0.2,0.02837,2e-05,5.05506]
[1778951446811,37.47,78182.66,0.2,0.02838,2e-05,5.05694]
[1778951448683,37.47,78184.73,0.2,0.02842,2e-05,5.06382]
[1778951448825,37.47,78184.73,0.2,0.02842,2e-05,5.06373]
[1778951451206,37.47,78186.62,0.2,0.02846,2e-05,5.07002]
[1778951451307,37.47,78186.96,0.2,0.02847,2e-05,5.07106]
[1778951456881,37.47,78187.79,0.2,0.02849,2e-05,5.07328]
[1778951461918,37.47,78187.0,0.2,0.02847,2e-05,5.07013]
[1778951466951,37.47,78186.9,0.2,0.02846,2e-05,5.06931]
[1778951471106,37.47,78186.88,0.2,0.02846,2e-05,5.06914]
[1778951471207,37.47,78186.88,0.2,0.02846,2e-05,5.06886]
[1778951477022,37.47,78187.5,0.2,0.02847,2e-05,5.07037]
[1778951482057,37.47,78188.21,0.2,0.02848,2e-05,5.07228]
[1778951488099,37.47,78189.16,0.2,0.0285,2e-05,5.0749]
[1778951490351,37.47,78189.81,0.2,0.02851,2e-05,5.0771]
[1778951490393,37.47,78189.81,0.2,0.02851,2e-05,5.0771]
[1778951490449,37.46,78190.7,0.2,0.02853,2e-05,5.07991]
[1778951496154,37.46,78192.79,0.2,0.02856,2e-05,5.08406]
[1778951502197,37.46,78191.84,0.2,0.02853,2e-05,5.08023]
[1778951508757,37.46,78191.98,0.2,0.02853,2e-05,5.0801]
[1778951517302,37.46,78192.67,0.2,0.02854,2e-05,5.08154]
[1778951522337,37.46,78193.39,0.2,0.02856,2e-05,5.08348]
[1778951528899,37.46,78192.51,0.2,0.02853,2e-05,5.07982]
[1778951534425,37.46,78191.84,0.2,0.02851,2e-05,5.07708]
[1778951541474,37.45,78192.29,0.2,0.02852,2e-05,5.07791]
[1778951546510,37.45,78193.19,0.2,0.02854,2e-05,5.08045]
[1778951551545,37.45,78193.16,0.2,0.02852,2e-05,5.07758]
[1778951556581,37.45,78194.23,0.2,0.02854,2e-05,5.08071]
[1778951561616,37.45,78194.08,0.2,0.02853,2e-05,5.07973]
[1778951566650,37.45,78194.42,0.2,0.02854,2e-05,5.08041]
[1778951572693,37.45,78194.07,0.2,0.02853,2e-05,5.0787]
[1778951579250,37.45,78194.65,0.2,0.02854,2e-05,5.08005]
[1778951584777,37.45,78195.06,0.2,0.02854,2e-05,5.081]
[1778951591826,37.45,78195.02,0.2,0.02854,2e-05,5.08027]
[1778951596863,37.44,78195.31,0.2,0.02854,2e-05,5.08082]
[1778951601898,37.44,78200.15,0.2,0.02865,2e-05,5.09675]
[1778951606933,37.44,78202.28,0.2,0.02869,2e-05,5.10342]
[1778951611967,37.44,78196.21,0.2,0.02854,2e-05,5.07999]
[1778951619531,37.44,78194.91,0.2,0.0285,2e-05,5.07502]
[1778951629603,37.44,78194.87,0.2,0.0285,2e-05,5.07402]
[1778951638151,37.44,78192.9,0.2,0.02845,2e-05,5.06656]
[1778951644194,37.44,78191.99,0.2,0.02842,2e-05,5.06292]
[1778951650235,37.43,78192.4,0.2,0.02843,2e-05,5.06372]
[1778951652342,37.43,78192.04,0.2,0.02842,2e-05,5.06241]
[1778951652409,37.43,78191.78,0.2,0.02841,2e-05,5.06143]
[1778951658291,37.43,78192.0,0.2,0.02842,2e-05,5.06163]
[1778951663326,37.43,78183.79,0.2,0.02823,2e-05,5.03366]
[1778951668361,37.43,78181.89,0.2,0.02819,2e-05,5.02711]
[1778951670469,37.43,78181.79,0.2,0.02818,2e-05,5.02675]
[1778951670593,37.43,78181.79,0.2,0.02818,2e-05,5.02675]
[1778951670608,37.43,78181.43,0.2,0.02818,2e-05,5.02551]
[1778951676417,37.43,78181.08,0.2,0.02816,2e-05,5.02193]
[1778951681452,37.43,78190.32,0.2,0.02836,2e-05,5.05286]
[1778951686489,37.43,78200.78,0.2,0.02859,2e-05,5.08789]
[1778951686958,37.43,78200.78,0.2,0.02859,2e-05,5.08789]
[1778951687495,37.43,78205.61,0.2,0.0287,2e-05,5.10416]
[1778951692534,37.43,78210.7,0.2,0.02881,2e-05,5.12073]
[1778951697564,37.43,78210.16,0.2,0.02879,2e-05,5.11813]
[1778951702600,37.43,78209.52,0.2,0.02877,2e-05,5.11523]
[1778951710175,37.42,78210.08,0.2,0.02878,2e-05,5.11602]
[1778951715691,37.42,78210.07,0.2,0.02877,2e-05,5.11532]
[1778951721738,37.42,78211.11,0.2,0.02879,2e-05,5.11809]
[1778951726771,37.42,78211.17,0.2,0.02879,2e-05,5.11768]
[1778951731806,37.42,78211.82,0.2,0.02879,2e-05,5.11701]
[1778951736840,37.42,78210.92,0.2,0.02876,2e-05,5.1134]
[1778951741876,37.42,78211.16,0.2,0.02877,2e-05,5.11371]
[1778951746911,37.42,78211.61,0.2,0.02877,2e-05,5.11475]
[1778951752053,37.41,78212.03,0.2,0.02878,2e-05,5.11579]
[1778951752115,37.41,78212.03,0.2,0.02878,2e-05,5.11579]
[1778951752151,37.41,78212.38,0.2,0.02879,2e-05,5.11679]
[1778951757988,37.41,78212.67,0.2,0.02879,2e-05,5.1173]
[1778951763022,37.41,78212.33,0.2,0.02878,2e-05,5.11567]
[1778951768058,37.41,78213.04,0.2,0.02879,2e-05,5.11762]
[1778951773093,37.41,78211.99,0.2,0.02876,2e-05,5.1136]
[1778951778130,37.41,78212.12,0.2,0.02876,2e-05,5.11354]
[1778951783163,37.41,78211.68,0.2,0.02875,2e-05,5.11163]
[1778951788198,37.41,78212.28,0.2,0.02876,2e-05,5.11328]
[1778951792226,37.41,78204.7,0.2,0.02858,2e-05,5.08506]
[1778951797261,37.41,78201.88,0.2,0.02851,2e-05,5.07535]
[1778951803303,37.41,78201.45,0.2,0.0285,2e-05,5.07374]
[1778951809346,37.41,78201.37,0.2,0.0285,2e-05,5.07331]
[1778951814380,37.41,78201.3,0.2,0.0285,2e-05,5.07297]
[1778951821428,37.41,78200.14,0.2,0.02847,2e-05,5.06893]
[1778951830493,37.41,78199.13,0.2,0.02845,2e-05,5.06541]
[1778951836534,37.41,78198.86,0.2,0.02844,2e-05,5.06442]
[1778951841569,37.41,78198.08,0.2,0.02842,2e-05,5.06173]
[1778951842214,37.41,78198.08,0.2,0.02842,2e-05,5.06173]
[1778951842576,37.41,78197.61,0.2,0.02841,2e-05,5.06013]
[1778951844591,37.41,78186.08,0.2,0.02816,2e-05,5.02132]
[1778951846684,37.41,78186.08,0.2,0.02816,2e-05,5.02132]
[1778951846770,37.41,78186.6,0.2,0.02817,2e-05,5.02317]
[1778951849178,37.41,78184.61,0.2,0.02813,2e-05,5.01659]
[1778951849624,37.41,78182.48,0.2,0.02808,2e-05,5.0095]
[1778951854660,37.41,78176.75,0.2,0.02794,2e-05,4.98848]
[1778951859695,37.41,78174.79,0.2,0.0279,2e-05,4.98257]
[1778951864730,37.41,78166.92,0.2,0.02774,2e-05,4.95702]
[1778951871294,37.41,78166.42,0.2,0.02773,2e-05,4.95673]
[1778951876814,37.41,78173.71,0.2,0.0279,2e-05,4.982]
[1778951881849,37.42,78175.76,0.2,0.02795,2e-05,4.98975]
[1778951885877,37.42,78186.97,0.2,0.0282,2e-05,5.02799]
[1778951891435,37.42,78188.36,0.2,0.02824,2e-05,5.03324]
[1778951896954,37.42,78187.97,0.2,0.02823,2e-05,5.0323]
[1778951901989,37.42,78187.05,0.2,0.02821,2e-05,5.02951]
[1778951907024,37.42,78190.83,0.2,0.0283,2e-05,5.04239]
[1778951912059,37.42,78189.53,0.2,0.02826,2e-05,5.03583]
[1778951919108,37.42,78188.63,0.2,0.02824,2e-05,5.0329]
[1778951924143,37.42,78188.2,0.2,0.02823,2e-05,5.03148]
[1778951929178,37.42,78188.76,0.2,0.02824,2e-05,5.0334]
[1778951934213,37.42,78191.04,0.2,0.02829,2e-05,5.04116]
[1778951939249,37.42,78190.42,0.2,0.02828,2e-05,5.03913]
[1778951944288,37.42,78189.48,0.2,0.02826,2e-05,5.03597]
[1778951950325,37.42,78189.81,0.2,0.02827,2e-05,5.03707]
[1778951958383,37.42,78189.5,0.2,0.02826,2e-05,5.03596]
[1778951964426,37.42,78191.34,0.2,0.0283,2e-05,5.04205]
[1778951969461,37.42,78185.16,0.2,0.02816,2e-05,5.02119]
[1778951974496,37.42,78185.54,0.2,0.02816,2e-05,5.02024]
[1778951979531,37.42,78184.43,0.2,0.02813,2e-05,5.01659]
[1778951985573,37.42,78185.46,0.2,0.02816,2e-05,5.02019]
[1778951990608,37.42,78185.86,0.2,0.02817,2e-05,5.02164]
[1778951995643,37.42,78192.12,0.2,0.02831,2e-05,5.04271]
[1778951996936,37.42,78192.12,0.2,0.02831,2e-05,5.04271]
[1778951997663,37.42,78202.17,0.2,0.02853,2e-05,5.07663]
[1778951998700,37.42,78212.63,0.2,0.02877,2e-05,5.11202]
[1778951999679,37.42,78223.56,0.2,0.02901,2e-05,5.14916]
[1778952002697,37.42,78236.13,0.2,0.0293,2e-05,5.19165]
[1778952005378,37.42,78231.99,0.2,0.0292,2e-05,5.17697]
[1778952005380,37.42,78231.99,0.2,0.0292,2e-05,5.17697]
[1778952005717,37.42,78232.33,0.2,0.0292,2e-05,5.17792]
[1778952010753,37.42,78231.78,0.2,0.02919,2e-05,5.17498]
[1778952019817,37.41,78233.94,0.2,0.02922,2e-05,5.18047]
[1778952024850,37.41,78232.97,0.2,0.02919,2e-05,5.1763]
[1778952028035,37.41,78227.64,0.2,0.02907,2e-05,5.1577]
[1778952028118,37.41,78227.64,0.2,0.02907,2e-05,5.1577]
[1778952028881,37.41,78226.78,0.2,0.02905,2e-05,5.15465]
[1778952034920,37.41,78225.83,0.2,0.02901,2e-05,5.14851]
[1778952039956,37.41,78224.69,0.2,0.02898,2e-05,5.14414]
[1778952046000,37.41,78225.06,0.2,0.02899,2e-05,5.14487]
[1778952051033,37.41,78223.07,0.2,0.02894,2e-05,5.13767]
[1778952056069,37.41,78217.57,0.2,0.02881,2e-05,5.11858]
[1778952061104,37.4,78213.62,0.2,0.02872,2e-05,5.10411]
[1778952067146,37.4,78207.77,0.2,0.02858,2e-05,5.08304]
[1778952068806,37.4,78207.77,0.2,0.02858,2e-05,5.08304]
[1778952068863,37.4,78208.07,0.2,0.02858,2e-05,5.08363]
[1778952074196,37.4,78208.85,0.2,0.02859,2e-05,5.08519]
[1778952082791,37.39,78209.81,0.2,0.0286,2e-05,5.08645]
[1778952088295,37.39,78209.88,0.2,0.02859,2e-05,5.08558]
[1778952093329,37.39,78210.45,0.2,0.02859,2e-05,5.08409]
[1778952098364,37.39,78210.79,0.2,0.02859,2e-05,5.08413]
[1778952103401,37.39,78210.33,0.2,0.02857,2e-05,5.08146]
[1778952108435,37.38,78210.44,0.2,0.02856,2e-05,5.08074]
[1778952123071,37.38,78212.82,0.2,0.02861,2e-05,5.08781]
[1778952128575,37.39,78219.18,0.2,0.02877,2e-05,5.1114]
[1778952132589,37.39,78221.17,0.2,0.02882,2e-05,5.1193]
[1778952132677,37.39,78221.17,0.2,0.02882,2e-05,5.1193]
[1778952132711,37.39,78224.89,0.2,0.02891,2e-05,5.13235]
[1778952143210,37.39,78226.87,0.2,0.02896,2e-05,5.13974]
[1778952148718,37.39,78229.59,0.2,0.02901,2e-05,5.14759]
[1778952153753,37.38,78229.9,0.2,0.02899,2e-05,5.14494]
[1778952158788,37.38,78230.99,0.2,0.02901,2e-05,5.14734]
[1778952165837,37.38,78232.52,0.2,0.02903,2e-05,5.15072]
[1778952170872,37.37,78233.68,0.2,0.02905,2e-05,5.15337]
[1778952176914,37.37,78233.12,0.2,0.02902,2e-05,5.14965]
[1778952181949,37.37,78232.46,0.2,0.029,2e-05,5.14617]
[1778952186985,37.37,78233.54,0.2,0.02902,2e-05,5.14865]
[1778952190233,37.37,78233.92,0.2,0.02902,2e-05,5.14923]
[1778952191014,37.36,78238.36,0.2,0.02912,2e-05,5.16418]
[1778952196049,37.36,78242.32,0.2,0.0292,2e-05,5.17633]
[1778952197357,37.36,78242.52,0.2,0.0292,2e-05,5.17673]
[1778952197483,37.36,78242.52,0.2,0.0292,2e-05,5.17673]
[1778952198063,37.36,78246.8,0.2,0.0293,2e-05,5.19114]
[1778952200078,37.36,78234.37,0.2,0.02901,2e-05,5.1479]
[1778952208132,37.36,78235.7,0.2,0.02903,2e-05,5.1503]
[1778952214179,37.35,78231.4,0.2,0.02891,2e-05,5.13169]
[1778952219210,37.35,78228.44,0.2,0.02883,2e-05,5.12026]
[1778952224245,37.35,78224.99,0.2,0.02874,2e-05,5.10719]
[1778952229280,37.34,78224.36,0.2,0.02872,2e-05,5.10373]
[1778952234315,37.34,78222.35,0.2,0.02866,2e-05,5.09556]
[1778952239349,37.34,78223.7,0.2,0.02869,2e-05,5.09882]
[1778952244384,37.34,78223.14,0.2,0.02866,2e-05,5.09558]
[1778952249420,37.33,78222.02,0.2,0.02863,2e-05,5.09045]
[1778952254457,37.33,78218.51,0.2,0.02854,2e-05,5.07726]
[1778952259490,37.33,78218.68,0.2,0.02854,2e-05,5.07665]
[1778952264527,37.33,78217.36,0.2,0.0285,2e-05,5.07101]
[1778952269562,37.32,78220.75,0.2,0.02857,2e-05,5.0814]
[1778952274597,37.32,78219.78,0.2,0.02853,2e-05,5.07473]
[1778952279631,37.32,78217.47,0.2,0.02847,2e-05,5.06583]
[1778952284667,37.32,78217.3,0.2,0.02846,2e-05,5.0642]
[1778952289702,37.32,78217.58,0.2,0.02846,2e-05,5.06408]
[1778952294270,37.31,78234.79,0.2,0.02884,2e-05,5.1214]
[1778952298766,37.31,78245.62,0.2,0.02908,2e-05,5.15717]
[1778952303804,37.31,78250.54,0.2,0.02918,2e-05,5.17228]
[1778952311858,37.3,78251.22,0.2,0.02917,2e-05,5.17171]
[1778952316891,37.3,78253.05,0.2,0.0292,2e-05,5.17622]
[1778952322934,37.29,78253.07,0.2,0.02919,2e-05,5.17417]
[1778952328974,37.29,78252.95,0.2,0.02917,2e-05,5.1717]
[1778952334553,37.29,78253.09,0.2,0.02915,2e-05,5.16785]
[1778952342066,37.28,78252.88,0.2,0.02912,2e-05,5.1644]
[1778952347100,37.28,78253.99,0.2,0.02914,2e-05,5.1664]
[1778952353142,37.27,78253.93,0.2,0.02912,2e-05,5.16399]
[1778952359185,37.27,78261.56,0.2,0.02928,2e-05,5.18786]
[1778952364220,37.26,78265.37,0.2,0.02935,2e-05,5.19891]
[1778952369255,37.26,78266.35,0.2,0.02936,2e-05,5.2002]
[1778952374290,37.26,78266.34,0.2,0.02935,2e-05,5.19807]
[1778952380332,37.25,78266.69,0.2,0.02934,2e-05,5.19683]
[1778952385367,37.25,78266.36,0.2,0.02932,2e-05,5.19367]
[1778952391409,37.24,78266.57,0.2,0.02929,2e-05,5.18971]
[1778952396445,37.24,78266.53,0.2,0.02928,2e-05,5.18761]
[1778952401480,37.23,78262.99,0.2,0.02918,2e-05,5.17349]
[1778952406514,37.23,78261.73,0.2,0.02915,2e-05,5.16789]
[1778952411549,37.23,78260.39,0.2,0.02911,2e-05,5.16198]
[1778952417592,37.23,78259.49,0.2,0.02908,2e-05,5.15757]
[1778952422627,37.23,78255.32,0.2,0.02898,2e-05,5.14281]
[1778952428669,37.22,78254.63,0.2,0.02896,2e-05,5.13977]
[1778952433703,37.22,78246.61,0.2,0.02877,2e-05,5.11146]
[1778952440925,37.22,78246.75,0.2,0.02877,2e-05,5.11104]
[1778952441742,37.22,78247.25,0.2,0.02878,2e-05,5.11209]
[1778952441761,37.22,78247.25,0.2,0.02877,2e-05,5.11187]
[1778952444037,37.22,78244.87,0.2,0.02872,2e-05,5.10351]
[1778952444124,37.22,78245.15,0.2,0.02872,2e-05,5.10426]
[1778952448287,37.22,78245.27,0.2,0.02872,2e-05,5.10426]
[1778952448359,37.22,78245.83,0.2,0.02873,2e-05,5.10557]
[1778952453845,37.22,78246.29,0.2,0.02874,2e-05,5.10642]
[1778952458881,37.22,78244.7,0.2,0.02872,2e-05,5.10326]
[1778952463916,37.23,78244.74,0.2,0.02874,2e-05,5.10571]
[1778952468951,37.23,78244.42,0.2,0.02875,2e-05,5.10693]
[1778952473230,37.24,78244.75,0.2,0.02876,2e-05,5.10943]
[1778952473299,37.24,78241.42,0.2,0.02869,2e-05,5.09852]
[1778952479025,37.24,78238.65,0.2,0.02862,2e-05,5.08873]
[1778952480185,37.24,78238.65,0.2,0.02862,2e-05,5.08873]
[1778952480290,37.24,78238.65,0.2,0.02862,2e-05,5.08873]
[1778952480391,37.24,78239.21,0.2,0.02864,2e-05,5.09096]
[1778952481088,37.24,78239.21,0.2,0.02864,2e-05,5.09096]
[1778952481144,37.24,78238.94,0.2,0.02863,2e-05,5.09004]
[1778952489098,37.24,78239.35,0.2,0.02867,2e-05,5.09522]
[1778952494131,37.25,78240.74,0.2,0.02872,2e-05,5.10227]
[1778952494738,37.25,78240.74,0.2,0.02872,2e-05,5.10227]
[1778952495138,37.25,78238.81,0.2,0.02867,2e-05,5.09615]
[1778952497152,37.25,78225.67,0.2,0.02839,2e-05,5.05245]
[1778952501081,37.25,78221.47,0.2,0.0283,2e-05,5.03987]
[1778952501181,37.26,78220.32,0.2,0.02828,2e-05,5.03654]
[1778952505389,37.26,78219.35,0.2,0.02827,2e-05,5.03495]
[1778952505429,37.26,78209.73,0.2,0.02806,2e-05,5.00366]
[1778952511134,37.26,78206.35,0.2,0.02799,2e-05,4.99297]
[1778952511251,37.26,78208.82,0.2,0.02804,2e-05,4.999]
[1778952516288,37.26,78207.29,0.2,0.028,2e-05,4.99389]
[1778952522330,37.27,78216.94,0.2,0.02824,2e-05,5.02946]
[1778952527365,37.28,78216.6,0.2,0.02825,2e-05,5.03128]
[1778952532407,37.28,78216.15,0.2,0.02826,2e-05,5.03269]
[1778952537443,37.29,78215.75,0.2,0.02827,2e-05,5.03426]
[1778952542478,37.29,78222.47,0.2,0.02844,2e-05,5.05981]
[1778952547516,37.3,78224.64,0.2,0.02851,2e-05,5.06988]
[1778952552551,37.3,78224.18,0.2,0.02851,2e-05,5.07093]
[1778952558592,37.31,78224.67,0.2,0.02855,2e-05,5.07567]
[1778952563631,37.31,78225.9,0.2,0.02859,2e-05,5.0824]
[1778952568664,37.32,78228.88,0.2,0.02867,2e-05,5.09497]
[1778952573699,37.32,78232.25,0.2,0.02875,2e-05,5.10649]
[1778952578733,37.33,78233.28,0.2,0.02879,2e-05,5.1123]
[1778952583768,37.33,78234.71,0.2,0.02884,2e-05,5.11943]
[1778952588806,37.33,78242.17,0.2,0.02901,2e-05,5.14446]
[1778952591233,37.33,78242.61,0.2,0.02902,2e-05,5.14577]
[1778952591254,37.33,78242.61,0.2,0.02902,2e-05,5.14577]
[1778952591367,37.33,78242.61,0.2,0.02902,2e-05,5.14577]
[1778952591376,37.33,78242.7,0.2,0.02902,2e-05,5.14584]
[1778952596859,37.33,78249.15,0.2,0.02916,2e-05,5.16672]
[1778952601894,37.33,78247.03,0.2,0.0291,2e-05,5.15812]
[1778952610500,37.32,78246.61,0.2,0.02907,2e-05,5.15435]
[1778952615991,37.32,78246.6,0.2,0.02906,2e-05,5.15303]
[1778952623041,37.32,78246.93,0.2,0.02906,2e-05,5.15238]
[1778952629085,37.31,78246.8,0.2,0.02905,2e-05,5.15042]
[1778952635127,37.31,78246.3,0.2,0.02901,2e-05,5.1449]
[1778952640711,37.31,78245.53,0.2,0.02898,2e-05,5.14081]
[1778952650232,37.3,78244.86,0.2,0.02895,2e-05,5.13638]
[1778952656275,37.3,78244.38,0.2,0.02893,2e-05,5.13336]
[1778952661312,37.3,78233.37,0.2,0.02868,2e-05,5.09474]
[1778952667209,37.3,78233.48,0.2,0.02868,2e-05,5.0945]
[1778952675407,37.29,78232.59,0.2,0.02865,2e-05,5.08998]
[1778952680450,37.29,78229.5,0.2,0.02857,2e-05,5.07866]
[1778952685482,37.29,78229.17,0.2,0.02856,2e-05,5.07691]
[1778952693076,37.29,78230.78,0.2,0.02858,2e-05,5.07918]
[1778952698573,37.29,78231.06,0.2,0.02858,2e-05,5.07937]
[1778952703610,37.29,78227.28,0.2,0.02849,2e-05,5.06595]
[1778952709650,37.28,78226.7,0.2,0.02847,2e-05,5.06335]
[1778952714685,37.28,78225.92,0.2,0.02845,2e-05,5.06059]
[1778952719720,37.28,78227.23,0.2,0.02848,2e-05,5.06462]
[1778952724755,37.28,78226.1,0.2,0.02846,2e-05,5.0609]
[1778952730797,37.28,78224.73,0.2,0.02843,2e-05,5.0564]
[1778952735832,37.28,78222.32,0.2,0.02837,2e-05,5.04837]
[1778952740867,37.28,78220.28,0.2,0.02833,2e-05,5.04166]
[1778952746933,37.28,78219.54,0.2,0.02831,2e-05,5.03935]
[1778952752490,37.29,78220.21,0.2,0.02832,2e-05,5.03949]
[1778952758011,37.29,78219.77,0.2,0.02831,2e-05,5.03814]
[1778952763046,37.29,78219.21,0.2,0.0283,2e-05,5.03635]
[1778952768081,37.29,78218.26,0.2,0.02828,2e-05,5.03325]
[1778952773122,37.29,78218.14,0.2,0.02827,2e-05,5.03296]
[1778952778159,37.29,78218.11,0.2,0.02827,2e-05,5.03296]
[1778952783194,37.29,78216.05,0.2,0.02823,2e-05,5.02614]
[1778952788227,37.29,78215.9,0.2,0.02823,2e-05,5.02578]
[1778952793263,37.29,78216.34,0.2,0.02824,2e-05,5.0274]
[1778952798299,37.29,78216.56,0.2,0.02824,2e-05,5.02827]
[1778952803339,37.29,78216.87,0.2,0.02825,2e-05,5.02942]
[1778952808374,37.29,78216.36,0.2,0.02824,2e-05,5.0278]
[1778952813410,37.29,78216.14,0.2,0.02822,2e-05,5.02489]
[1778952822472,37.29,78216.43,0.2,0.02823,2e-05,5.02607]
[1778952827510,37.29,78216.05,0.2,0.02822,2e-05,5.02491]
[1778952832542,37.29,78221.59,0.2,0.02835,2e-05,5.04373]
[1778952834556,37.29,78210.46,0.2,0.0281,2e-05,5.0062]
[1778952839591,37.29,78211.09,0.2,0.02812,2e-05,5.00862]
[1778952841920,37.29,78211.17,0.2,0.02812,2e-05,5.00901]
[1778952842616,37.29,78215.85,0.2,0.02822,2e-05,5.02488]
[1778952847647,37.29,78221.81,0.2,0.02836,2e-05,5.0451]
[1778952852681,37.29,78226.8,0.2,0.02847,2e-05,5.062]
[1778952857717,37.29,78227.9,0.2,0.02849,2e-05,5.06563]
[1778952862753,37.29,78227.57,0.2,0.02848,2e-05,5.06438]
[1778952867788,37.29,78226.17,0.2,0.02845,2e-05,5.05957]
[1778952872822,37.29,78227.81,0.2,0.02848,2e-05,5.06278]
[1778952877856,37.29,78229.01,0.2,0.0285,2e-05,5.0668]
[1778952882893,37.29,78229.53,0.2,0.02851,2e-05,5.0685]
[1778952887926,37.29,78229.83,0.2,0.02852,2e-05,5.06941]
[1778952892963,37.29,78232.19,0.2,0.02857,2e-05,5.07731]
[1778952896502,37.29,78232.29,0.2,0.02858,2e-05,5.07758]
[1778952896782,37.29,78232.29,0.2,0.02858,2e-05,5.07758]
[1778952896799,37.29,78235.08,0.2,0.02864,2e-05,5.08698]
[1778952897583,37.29,78235.08,0.2,0.02864,2e-05,5.08698]
[1778952897640,37.29,78241.71,0.2,0.02879,2e-05,5.10958]
[1778952901539,37.29,78253.53,0.2,0.02905,2e-05,5.14956]
[1778952903440,37.29,78253.53,0.2,0.02905,2e-05,5.14941]
[1778952903671,37.29,78253.53,0.2,0.02905,2e-05,5.14941]
[1778952903722,37.29,78255.75,0.2,0.0291,2e-05,5.15672]
[1778952909077,37.29,78256.82,0.2,0.02912,2e-05,5.15961]
[1778952911399,37.28,78256.46,0.2,0.02911,2e-05,5.15822]
[1778952911458,37.28,78256.24,0.2,0.0291,2e-05,5.15732]
[1778952917134,37.28,78257.19,0.2,0.02912,2e-05,5.15965]
[1778952927201,37.28,78256.4,0.2,0.02909,2e-05,5.15544]
[1778952932239,37.28,78258.19,0.2,0.02912,2e-05,5.1586]
[1778952937273,37.28,78258.7,0.2,0.02912,2e-05,5.15972]
[1778952942309,37.28,78259.27,0.2,0.02913,2e-05,5.16106]
[1778952947344,37.27,78259.09,0.2,0.02912,2e-05,5.15986]
[1778952951892,37.27,78248.21,0.2,0.02887,2e-05,5.12189]
[1778952957419,37.27,78246.15,0.2,0.02882,2e-05,5.11403]
[1778952962454,37.27,78254.43,0.2,0.029,2e-05,5.14177]
[1778952968724,37.27,78254.78,0.2,0.02901,2e-05,5.14249]
[1778952974538,37.27,78252.77,0.2,0.02896,2e-05,5.13465]
[1778952980580,37.27,78252.34,0.2,0.02894,2e-05,5.1325]
[1778952985615,37.27,78253.49,0.2,0.02896,2e-05,5.13588]
[1778952990650,37.26,78257.59,0.2,0.02905,2e-05,5.14924]
[1778952997699,37.26,78259.4,0.2,0.02907,2e-05,5.15203]
[1778953003740,37.26,78259.24,0.2,0.02906,2e-05,5.1505]
[1778953012804,37.26,78259.58,0.2,0.02906,2e-05,5.15002]
[1778953017839,37.25,78259.92,0.2,0.02906,2e-05,5.15034]
[1778953022874,37.25,78255.7,0.2,0.02896,2e-05,5.13503]
[1778953027910,37.25,78255.53,0.2,0.02895,2e-05,5.13373]
[1778953032944,37.25,78258.07,0.2,0.029,2e-05,5.14168]
[1778953037979,37.25,78257.32,0.2,0.02898,2e-05,5.13833]
[1778953043014,37.25,78258.37,0.2,0.029,2e-05,5.14118]
[1778953048051,37.25,78258.13,0.2,0.02899,2e-05,5.13959]
[1778953054093,37.24,78258.18,0.2,0.02897,2e-05,5.13657]
[1778953059127,37.24,78258.71,0.2,0.02898,2e-05,5.13767]
[1778953064163,37.24,78259.47,0.2,0.02899,2e-05,5.13956]
[1778953071211,37.24,78259.51,0.2,0.02899,2e-05,5.13869]
[1778953076761,37.24,78259.64,0.2,0.02899,2e-05,5.13843]
[1778953082291,37.24,78259.31,0.2,0.02897,2e-05,5.13647]
[1778953088333,37.23,78260.29,0.2,0.02899,2e-05,5.13901]
[1778953093368,37.23,78254.75,0.2,0.02886,2e-05,5.11949]
[1778953098404,37.23,78253.42,0.2,0.02883,2e-05,5.11446]
[1778953103438,37.23,78249.78,0.2,0.02874,2e-05,5.10158]
[1778953108473,37.23,78248.89,0.2,0.02872,2e-05,5.09815]
[1778953111123,37.23,78248.68,0.2,0.02871,2e-05,5.09735]
[1778953111495,37.23,78248.56,0.2,0.0287,2e-05,5.09448]
[1778953116758,37.23,78248.11,0.2,0.02868,2e-05,5.09279]
[1778953117046,37.23,78247.32,0.2,0.02866,2e-05,5.08978]
[1778953122526,37.23,78238.11,0.2,0.02845,2e-05,5.05811]
[1778953127609,37.23,78231.95,0.2,0.02831,2e-05,5.03708]
[1778953132646,37.23,78230.55,0.2,0.02828,2e-05,5.03234]
[1778953137681,37.23,78227.72,0.2,0.02822,2e-05,5.02276]
[1778953142716,37.23,78225.87,0.2,0.02818,2e-05,5.01653]
[1778953148066,37.23,78224.4,0.2,0.02815,2e-05,5.01171]
[1778953153794,37.23,78226.08,0.2,0.02819,2e-05,5.0177]
[1778953158829,37.23,78227.86,0.2,0.02823,2e-05,5.02406]
[1778953161123,37.23,78227.26,0.2,0.02822,2e-05,5.02212]
[1778953161404,37.23,78226.8,0.2,0.02821,2e-05,5.02065]
[1778953166889,37.23,78222.39,0.2,0.02811,2e-05,5.00639]
[1778953171176,37.23,78222.09,0.2,0.02811,2e-05,5.00562]
[1778953171919,37.23,78220.54,0.2,0.02806,2e-05,4.99848]
[1778953175577,37.23,78220.36,0.2,0.02806,2e-05,4.99801]
[1778953175621,37.23,78220.36,0.2,0.02806,2e-05,4.99801]
[1778953175678,37.23,78220.18,0.2,0.02806,2e-05,4.99781]
[1778953178970,37.23,78231.93,0.2,0.02832,2e-05,5.03793]
[1778953184006,37.24,78233.12,0.2,0.02835,2e-05,5.04228]
[1778953190048,37.24,78232.06,0.2,0.02833,2e-05,5.03911]
[1778953191868,37.24,78230.92,0.2,0.02831,2e-05,5.03532]
[1778953192060,37.24,78228.37,0.2,0.02825,2e-05,5.02677]
[1778953199109,37.24,78226.75,0.2,0.02822,2e-05,5.02179]
[1778953206158,37.24,78225.23,0.2,0.02819,2e-05,5.01703]
[1778953211193,37.24,78228.0,0.2,0.02825,2e-05,5.02657]
[1778953218242,37.24,78229.09,0.2,0.02827,2e-05,5.03042]
[1778953223277,37.24,78231.06,0.2,0.02832,2e-05,5.03715]
[1778953228317,37.24,78232.01,0.2,0.02834,2e-05,5.04036]
[1778953231145,37.24,78232.25,0.2,0.02835,2e-05,5.04117]
[1778953231225,37.24,78232.67,0.2,0.02834,2e-05,5.04028]
[1778953236368,37.24,78233.28,0.2,0.02836,2e-05,5.04228]
[1778953241404,37.24,78233.78,0.2,0.02837,2e-05,5.04388]
[1778953246439,37.24,78234.28,0.2,0.02838,2e-05,5.04546]
[1778953251474,37.24,78234.73,0.2,0.02839,2e-05,5.04684]
[1778953256508,37.24,78233.64,0.2,0.02836,2e-05,5.04303]
[1778953263069,37.24,78234.84,0.2,0.02839,2e-05,5.04699]
[1778953268593,37.24,78236.71,0.2,0.02843,2e-05,5.05326]
[1778953273628,37.24,78240.71,0.2,0.02852,2e-05,5.06668]
[1778953278663,37.24,78240.06,0.2,0.0285,2e-05,5.06429]
[1778953284216,37.24,78239.92,0.2,0.0285,2e-05,5.06362]
[1778953289740,37.24,78240.1,0.2,0.0285,2e-05,5.06405]
[1778953295294,37.24,78239.33,0.2,0.02847,2e-05,5.0589]
[1778953300845,37.24,78238.79,0.2,0.02846,2e-05,5.05686]
[1778953305881,37.24,78238.69,0.2,0.02845,2e-05,5.0563]
[1778953310918,37.23,78238.39,0.2,0.02844,2e-05,5.0551]
[1778953315950,37.23,78238.16,0.2,0.02844,2e-05,5.05416]
[1778953320986,37.23,78238.04,0.2,0.02843,2e-05,5.05363]
[1778953326024,37.23,78237.99,0.2,0.02843,2e-05,5.05347]
[1778953331057,37.23,78238.43,0.2,0.02844,2e-05,5.05507]
[1778953336090,37.23,78239.03,0.2,0.02846,2e-05,5.05719]
[1778953343140,37.23,78238.78,0.2,0.02845,2e-05,5.05653]
[1778953348665,37.24,78238.45,0.2,0.02845,2e-05,5.05556]
[1778953360258,37.24,78237.97,0.2,0.02843,2e-05,5.05192]
[1778953365294,37.24,78237.92,0.2,0.02842,2e-05,5.05175]
[1778953370330,37.24,78237.63,0.2,0.02842,2e-05,5.05071]
[1778953376371,37.24,78238.25,0.2,0.02843,2e-05,5.05269]
[1778953381898,37.24,78237.99,0.2,0.02842,2e-05,5.05166]
[1778953390468,37.23,78237.26,0.2,0.02841,2e-05,5.04896]
[1778953395504,37.23,78237.94,0.2,0.02842,2e-05,5.05123]
[1778953402041,37.23,78237.81,0.2,0.02842,2e-05,5.0507]
[1778953408595,37.23,78237.08,0.2,0.0284,2e-05,5.04808]
[1778953413629,37.23,78237.45,0.2,0.0284,2e-05,5.04691]
[1778953418665,37.23,78237.34,0.2,0.02839,2e-05,5.04647]
[1778953423771,37.23,78237.3,0.2,0.02839,2e-05,5.04629]
[1778953433770,37.23,78233.8,0.2,0.02831,2e-05,5.03414]
[1778953438805,37.23,78236.28,0.2,0.02837,2e-05,5.04255]
[1778953443840,37.23,78236.15,0.2,0.02836,2e-05,5.04204]
[1778953449881,37.23,78235.84,0.2,0.02835,2e-05,5.04086]
[1778953454917,37.23,78235.74,0.2,0.02835,2e-05,5.0404]
[1778953460960,37.23,78235.72,0.2,0.02835,2e-05,5.04015]
[1778953465994,37.23,78235.9,0.2,0.02835,2e-05,5.0406]
[1778953471031,37.23,78236.14,0.2,0.02835,2e-05,5.03897]
[1778953477074,37.23,78233.16,0.2,0.02828,2e-05,5.02878]
[1778953482107,37.23,78232.95,0.2,0.02827,2e-05,5.02804]
[1778953487143,37.23,78232.12,0.2,0.02825,2e-05,5.02494]
[1778953492178,37.23,78232.62,0.2,0.02826,2e-05,5.02636]
[1778953497213,37.23,78229.32,0.2,0.02819,2e-05,5.01485]
[1778953502248,37.23,78220.94,0.2,0.028,2e-05,4.98619]
[1778953507285,37.23,78220.69,0.2,0.02799,2e-05,4.98506]
[1778953512318,37.23,78217.9,0.2,0.02793,2e-05,4.97559]
[1778953517353,37.23,78216.72,0.2,0.0279,2e-05,4.97162]
[1778953522388,37.23,78216.05,0.2,0.02788,2e-05,4.9694]
[1778953527422,37.23,78215.87,0.2,0.02788,2e-05,4.96883]
[1778953532458,37.23,78216.32,0.2,0.02788,2e-05,4.96811]
[1778953538501,37.23,78216.96,0.2,0.02789,2e-05,4.97034]
[1778953543538,37.23,78217.56,0.2,0.02791,2e-05,4.97244]
[1778953549578,37.23,78216.77,0.2,0.02789,2e-05,4.96996]
[1778953554613,37.23,78210.48,0.2,0.02775,2e-05,4.94916]
[1778953559647,37.23,78211.24,0.2,0.02777,2e-05,4.95213]
[1778953565691,37.23,78209.23,0.2,0.02773,2e-05,4.94592]
[1778953570733,37.23,78209.48,0.2,0.02774,2e-05,4.94715]
[1778953575768,37.23,78208.3,0.2,0.02772,2e-05,4.94358]
[1778953581809,37.23,78199.14,0.2,0.02752,2e-05,4.91359]
[1778953587852,37.23,78198.08,0.2,0.0275,2e-05,4.91075]
[1778953593377,37.24,78191.21,0.2,0.02734,2e-05,4.88633]
[1778953598930,37.24,78190.61,0.2,0.02734,2e-05,4.88529]
[1778953603965,37.24,78191.39,0.2,0.02736,2e-05,4.88865]
[1778953610011,37.24,78192.47,0.2,0.02739,2e-05,4.89314]
[1778953615044,37.24,78198.62,0.2,0.02753,2e-05,4.91418]
[1778953620079,37.24,78203.2,0.2,0.02763,2e-05,4.92992]
[1778953625119,37.24,78206.28,0.2,0.0277,2e-05,4.94059]
[1778953630150,37.25,78206.07,0.2,0.0277,2e-05,4.94022]
[1778953636191,37.25,78205.39,0.2,0.02769,2e-05,4.93835]
[1778953641228,37.25,78204.97,0.2,0.02768,2e-05,4.9373]
[1778953647268,37.25,78204.18,0.2,0.02767,2e-05,4.9351]
[1778953652303,37.25,78208.82,0.2,0.02776,2e-05,4.9487]
[1778953657340,37.25,78210.98,0.2,0.02781,2e-05,4.95604]
[1778953662375,37.25,78213.25,0.2,0.02786,2e-05,4.96368]
[1778953667410,37.25,78217.06,0.2,0.02794,2e-05,4.9763]
[1778953672445,37.25,78223.19,0.2,0.02807,2e-05,4.99662]
[1778953677480,37.25,78226.1,0.2,0.02814,2e-05,5.00595]
[1778953682517,37.25,78229.59,0.2,0.02821,2e-05,5.01726]
[1778953687549,37.24,78234.35,0.2,0.02831,2e-05,5.0328]
[1778953693595,37.24,78234.56,0.2,0.02831,2e-05,5.03279]
[1778953699637,37.24,78235.19,0.2,0.02832,2e-05,5.03423]
[1778953704672,37.24,78236.4,0.2,0.02835,2e-05,5.03831]
[1778953709706,37.24,78238.64,0.2,0.0284,2e-05,5.04625]
[1778953716756,37.24,78240.0,0.2,0.02842,2e-05,5.04854]
[1778953724300,37.24,78243.69,0.2,0.0285,2e-05,5.06079]
[1778953730855,37.24,78243.69,0.2,0.02851,2e-05,5.06118]
[1778953737904,37.24,78246.27,0.2,0.02856,2e-05,5.0696]
[1778953744441,37.24,78243.38,0.2,0.02849,2e-05,5.0595]
[1778953752007,37.24,78243.02,0.2,0.02848,2e-05,5.05794]
[1778953759057,37.24,78242.26,0.2,0.02846,2e-05,5.05509]
[1778953764582,37.24,78240.0,0.2,0.02841,2e-05,5.04721]
[1778953772149,37.24,78239.11,0.2,0.02838,2e-05,5.04169]
[1778953777184,37.24,78239.21,0.2,0.02838,2e-05,5.04188]
[1778953782218,37.24,78238.56,0.2,0.02836,2e-05,5.03953]
[1778953792289,37.24,78240.5,0.2,0.02841,2e-05,5.04576]
[1778953798331,37.24,78240.44,0.2,0.0284,2e-05,5.04531]
[1778953804865,37.24,78239.77,0.2,0.02839,2e-05,5.04278]
[1778953812430,37.24,78239.08,0.2,0.02837,2e-05,5.0402]
[1778953817469,37.24,78238.73,0.2,0.02836,2e-05,5.03886]
[1778953824518,37.24,78235.57,0.2,0.02829,2e-05,5.02806]
[1778953834590,37.24,78237.96,0.2,0.02833,2e-05,5.03366]
[1778953839625,37.24,78246.43,0.2,0.02852,2e-05,5.06209]
[1778953844662,37.23,78250.1,0.2,0.0286,2e-05,5.07392]
[1778953849697,37.23,78249.19,0.2,0.02857,2e-05,5.07026]
[1778953854732,37.23,78248.84,0.2,0.02856,2e-05,5.06851]
[1778953859769,37.23,78247.47,0.2,0.02852,2e-05,5.06331]
[1778953865286,37.23,78247.39,0.2,0.02852,2e-05,5.06251]
[1778953870849,37.23,78245.0,0.2,0.02846,2e-05,5.05377]
[1778953876893,37.23,78243.76,0.2,0.02843,2e-05,5.04896]
[1778953880921,37.23,78230.37,0.2,0.02813,2e-05,5.00338]
[1778953885956,37.23,78227.63,0.2,0.02806,2e-05,4.99397]
[1778953887488,37.23,78227.63,0.2,0.02806,2e-05,4.99397]
[1778953887597,37.23,78226.34,0.2,0.02804,2e-05,4.98959]
[1778953889453,37.23,78206.86,0.2,0.0276,2e-05,4.92437]
[1778953893464,37.23,78207.16,0.2,0.0276,2e-05,4.92333]
[1778953893482,37.23,78198.81,0.2,0.02742,2e-05,4.89566]
[1778953895292,37.23,78198.81,0.2,0.02742,2e-05,4.89578]
[1778953895313,37.23,78198.81,0.2,0.02742,2e-05,4.89578]
[1778953895383,37.23,78199.13,0.2,0.02743,2e-05,4.89697]
[1778953901062,37.23,78194.47,0.2,0.02733,2e-05,4.88234]
[1778953906573,37.23,78191.46,0.2,0.02727,2e-05,4.87311]
[1778953912139,37.23,78186.07,0.2,0.02716,2e-05,4.8563]
[1778953917651,37.23,78185.39,0.2,0.02715,2e-05,4.85497]
[1778953921807,37.24,78181.98,0.2,0.02708,2e-05,4.84428]
[1778953921848,37.24,78178.72,0.2,0.02701,2e-05,4.83396]
[1778953927242,37.24,78179.44,0.2,0.02704,2e-05,4.8374]
[1778953928513,37.24,78179.44,0.2,0.02704,2e-05,4.8374]
[1778953928514,37.24,78179.44,0.2,0.02704,2e-05,4.8374]
[1778953928543,37.24,78180.64,0.2,0.02706,2e-05,4.84155]
[1778953934291,37.24,78183.73,0.2,0.02714,2e-05,4.85283]
[1778953940811,37.24,78183.0,0.2,0.02713,2e-05,4.85161]
[1778953948390,37.25,78182.08,0.2,0.02712,2e-05,4.84972]
[1778953953424,37.25,78181.51,0.2,0.0271,2e-05,4.84639]
[1778953960952,37.25,78180.99,0.2,0.0271,2e-05,4.84591]
[1778953967523,37.25,78188.77,0.2,0.02727,2e-05,4.87232]
[1778953972598,37.25,78189.8,0.2,0.02729,2e-05,4.8762]
[1778953978600,37.25,78191.19,0.2,0.02733,2e-05,4.88164]
[1778953983635,37.26,78191.34,0.2,0.02734,2e-05,4.88274]
[1778953988670,37.26,78184.35,0.2,0.02719,2e-05,4.86041]
[1778953993706,37.26,78182.31,0.2,0.02715,2e-05,4.8545]
[1778953998741,37.26,78180.89,0.2,0.02713,2e-05,4.85065]
[1778954003776,37.26,78182.48,0.2,0.02717,2e-05,4.85676]
[1778954008816,37.26,78182.27,0.2,0.02717,2e-05,4.85697]
[1778954013846,37.27,78181.78,0.2,0.02715,2e-05,4.85386]
[1778954018881,37.27,78180.93,0.2,0.02714,2e-05,4.85181]
[1778954023916,37.27,78180.26,0.2,0.02713,2e-05,4.85035]
[1778954028952,37.27,78182.25,0.2,0.02718,2e-05,4.85765]
[1778954033985,37.27,78184.73,0.2,0.02724,2e-05,4.86654]
[1778954039021,37.27,78186.34,0.2,0.02727,2e-05,4.87255]
[1778954044056,37.27,78187.06,0.2,0.02729,2e-05,4.87562]
[1778954051108,37.28,78188.03,0.2,0.02732,2e-05,4.87982]
[1778954056142,37.28,78189.45,0.2,0.02736,2e-05,4.88524]
[1778954061663,37.28,78189.68,0.2,0.02737,2e-05,4.88674]
[1778954067307,37.28,78188.4,0.2,0.02735,2e-05,4.88325]
[1778954073617,37.28,78187.96,0.2,0.02733,2e-05,4.88054]
[1778954079304,37.29,78191.63,0.2,0.02742,2e-05,4.89379]
[1778954084339,37.29,78192.13,0.2,0.02743,2e-05,4.8962]
[1778954089374,37.29,78192.97,0.2,0.02746,2e-05,4.89973]
[1778954094409,37.29,78194.17,0.2,0.02749,2e-05,4.90445]
[1778954102010,37.29,78196.83,0.2,0.02755,2e-05,4.91368]
[1778954107499,37.29,78196.27,0.2,0.02755,2e-05,4.91312]
[1778954112535,37.29,78194.17,0.2,0.0275,2e-05,4.90683]
[1778954117570,37.3,78194.45,0.2,0.02752,2e-05,4.90845]
[1778954122605,37.3,78194.65,0.2,0.02752,2e-05,4.90979]
[1778954127640,37.3,78195.17,0.2,0.02754,2e-05,4.91218]
[1778954132675,37.3,78195.21,0.2,0.02753,2e-05,4.91069]
[1778954137710,37.3,78194.78,0.2,0.02753,2e-05,4.90992]
[1778954143757,37.3,78194.69,0.2,0.02753,2e-05,4.91041]
[1778954148792,37.3,78194.43,0.2,0.02753,2e-05,4.9102]
[1778954153827,37.31,78194.49,0.2,0.02754,2e-05,4.91108]
[1778954158862,37.31,78194.59,0.2,0.02754,2e-05,4.91208]
[1778954164010,37.31,78195.74,0.2,0.02757,2e-05,4.91642]
[1778954169942,37.31,78199.08,0.2,0.02765,2e-05,4.92842]
[1778954174978,37.31,78198.22,0.2,0.02764,2e-05,4.92618]
[1778954180016,37.31,78197.88,0.2,0.02763,2e-05,4.92557]
[1778954185050,37.31,78197.56,0.2,0.02763,2e-05,4.92503]
[1778954190085,37.31,78197.47,0.2,0.02763,2e-05,4.92525]
[1778954195121,37.32,78197.35,0.2,0.02762,2e-05,4.92313]
[1778954200156,37.32,78196.91,0.2,0.02761,2e-05,4.92222]
[1778954205192,37.32,78197.0,0.2,0.02762,2e-05,4.92307]
[1778954210225,37.32,78189.4,0.2,0.02746,2e-05,4.89853]
[1778954217276,37.32,78186.24,0.2,0.0274,2e-05,4.88907]
[1778954222789,37.32,78188.45,0.2,0.02745,2e-05,4.89709]
[1778954228352,37.32,78189.44,0.2,0.02748,2e-05,4.90123]
[1778954233388,37.33,78189.32,0.2,0.02748,2e-05,4.9015]
[1778954239430,37.33,78189.64,0.2,0.02749,2e-05,4.90335]
[1778954249501,37.33,78189.78,0.2,0.0275,2e-05,4.9051]
[1778954254536,37.33,78191.16,0.2,0.02752,2e-05,4.90804]
[1778954259571,37.33,78191.28,0.2,0.02753,2e-05,4.90906]
[1778954265613,37.33,78191.2,0.2,0.02753,2e-05,4.90955]
[1778954270648,37.33,78186.41,0.2,0.02743,2e-05,4.89433]
[1778954276692,37.34,78180.8,0.2,0.02732,2e-05,4.87672]
[1778954279711,37.34,78170.84,0.2,0.02711,2e-05,4.84445]
[1778954283212,37.34,78180.9,0.2,0.02733,2e-05,4.87842]
[1778954288775,37.34,78184.04,0.2,0.0274,2e-05,4.88966]
[1778954293811,37.34,78183.43,0.2,0.0274,2e-05,4.88846]
[1778954303348,37.35,78181.88,0.2,0.02737,2e-05,4.88495]
[1778954308920,37.35,78185.6,0.2,0.02746,2e-05,4.898]
[1778954313952,37.35,78181.46,0.2,0.02736,2e-05,4.8828]
[1778954318987,37.35,78180.42,0.2,0.02734,2e-05,4.88017]
[1778954324022,37.35,78180.89,0.2,0.02736,2e-05,4.88251]
[1778954329057,37.35,78179.94,0.2,0.02734,2e-05,4.88015]
[1778954334091,37.36,78173.86,0.2,0.02722,2e-05,4.86086]
[1778954339126,37.36,78171.66,0.2,0.02718,2e-05,4.85464]
[1778954344162,37.36,78173.99,0.2,0.02724,2e-05,4.8636]
[1778954349197,37.36,78174.48,0.2,0.02725,2e-05,4.86634]
[1778954354232,37.37,78177.1,0.2,0.02732,2e-05,4.87608]
[1778954359267,37.37,78177.7,0.2,0.02734,2e-05,4.87919]
[1778954364302,37.37,78179.38,0.2,0.02738,2e-05,4.88588]
[1778954369337,37.37,78178.88,0.2,0.02738,2e-05,4.88539]
[1778954374373,37.37,78179.91,0.2,0.0274,2e-05,4.8877]
[1778954379407,37.38,78178.54,0.2,0.02738,2e-05,4.88432]
[1778954384442,37.38,78179.11,0.2,0.0274,2e-05,4.88731]
[1778954389477,37.38,78179.16,0.2,0.0274,2e-05,4.88856]
[1778954394512,37.38,78175.64,0.2,0.02734,2e-05,4.87804]
[1778954399547,37.39,78168.77,0.2,0.0272,2e-05,4.85676]
[1778954404582,37.39,78165.76,0.2,0.02714,2e-05,4.84824]
[1778954409618,37.39,78163.06,0.2,0.02709,2e-05,4.84082]
[1778954414629,37.39,78164.8,0.2,0.02714,2e-05,4.8476]
[1778954420700,37.4,78163.21,0.2,0.02711,2e-05,4.84396]
[1778954425736,37.4,78165.75,0.2,0.02718,2e-05,4.85388]
[1778954430771,37.4,78165.29,0.2,0.02718,2e-05,4.85362]
[1778954435804,37.41,78164.38,0.2,0.02715,2e-05,4.84961]
[1778954440843,37.41,78164.28,0.2,0.02716,2e-05,4.85044]
[1778954445877,37.41,78163.78,0.2,0.02715,2e-05,4.8499]
[1778954450912,37.41,78163.37,0.2,0.02715,2e-05,4.84962]
[1778954455947,37.41,78161.23,0.2,0.02711,2e-05,4.84364]
[1778954460986,37.42,78160.75,0.2,0.02711,2e-05,4.84311]
[1778954466020,37.42,78160.58,0.2,0.02711,2e-05,4.84358]
[1778954471060,37.42,78160.42,0.2,0.02712,2e-05,4.84406]
[1778954477103,37.42,78163.77,0.2,0.0272,2e-05,4.85621]
[1778954482135,37.42,78173.14,0.2,0.02741,2e-05,4.88789]
[1778954487170,37.43,78172.99,0.2,0.02741,2e-05,4.88799]
[1778954492706,37.43,78172.13,0.2,0.02738,2e-05,4.88347]
[1778954498246,37.43,78180.43,0.2,0.02756,2e-05,4.91117]
[1778954503282,37.43,78184.42,0.2,0.02765,2e-05,4.92444]
[1778954508316,37.43,78186.84,0.2,0.0277,2e-05,4.93247]
[1778954513352,37.43,78189.76,0.2,0.02777,2e-05,4.94216]
[1778954518387,37.43,78192.98,0.2,0.02784,2e-05,4.95284]
[1778954523422,37.43,78193.45,0.2,0.02785,2e-05,4.95433]
[1778954528461,37.43,78184.26,0.2,0.02765,2e-05,4.92387]
[1778954533497,37.43,78188.07,0.2,0.02773,2e-05,4.93655]
[1778954538536,37.43,78184.07,0.2,0.02764,2e-05,4.92323]
[1778954543571,37.43,78181.61,0.2,0.02759,2e-05,4.91508]
[1778954548601,37.43,78173.99,0.2,0.02742,2e-05,4.88996]
[1778954553636,37.43,78173.2,0.2,0.02739,2e-05,4.88525]
[1778954559352,37.43,78169.69,0.2,0.02732,2e-05,4.87387]
[1778954565721,37.43,78166.69,0.2,0.02726,2e-05,4.86472]
[1778954570756,37.43,78168.91,0.2,0.02731,2e-05,4.87259]
[1778954576797,37.43,78172.08,0.2,0.02738,2e-05,4.88377]
[1778954581841,37.43,78173.11,0.2,0.02741,2e-05,4.88786]
[1778954586869,37.44,78177.25,0.2,0.02751,2e-05,4.90223]
[1778954591904,37.44,78178.17,0.2,0.02753,2e-05,4.90596]
[1778954596939,37.44,78179.74,0.2,0.02757,2e-05,4.91185]
[1778954601973,37.44,78179.61,0.2,0.02757,2e-05,4.91214]
[1778954607046,37.44,78179.61,0.2,0.02758,2e-05,4.91288]
[1778954612079,37.44,78180.68,0.2,0.02759,2e-05,4.91492]
[1778954617114,37.44,78180.57,0.2,0.0276,2e-05,4.91534]
[1778954620281,37.45,78183.54,0.2,0.02766,2e-05,4.92549]
[1778954620284,37.45,78183.54,0.2,0.02766,2e-05,4.92549]
[1778954620378,37.45,78183.68,0.2,0.02767,2e-05,4.92609]
[1778954627183,37.45,78181.52,0.2,0.02763,2e-05,4.91992]
[1778954632698,37.45,78185.03,0.2,0.02771,2e-05,4.93224]
[1778954638265,37.45,78183.43,0.2,0.02768,2e-05,4.92738]
[1778954644306,37.45,78181.61,0.2,0.02764,2e-05,4.92177]
[1778954649342,37.45,78176.8,0.2,0.02754,2e-05,4.90613]
[1778954654378,37.45,78173.71,0.2,0.02747,2e-05,4.89619]
[1778954659413,37.45,78170.56,0.2,0.0274,2e-05,4.88602]
[1778954664448,37.45,78162.61,0.2,0.02723,2e-05,4.86012]
[1778954669482,37.45,78163.38,0.2,0.02725,2e-05,4.86314]
[1778954674520,37.45,78165.97,0.2,0.0273,2e-05,4.86995]
[1778954679554,37.46,78166.7,0.2,0.02732,2e-05,4.87295]
[1778954684590,37.46,78168.03,0.2,0.02735,2e-05,4.87793]
[1778954689625,37.46,78159.84,0.2,0.02718,2e-05,4.85162]
[1778954694660,37.46,78153.17,0.2,0.02704,2e-05,4.83065]
[1778954697681,37.46,78142.83,0.2,0.02682,2e-05,4.79756]
[1778954702716,37.46,78140.83,0.2,0.02679,2e-05,4.79231]
[1778954704157,37.47,78140.49,0.2,0.02679,2e-05,4.79172]
[1778954704730,37.47,78140.47,0.2,0.02679,2e-05,4.79166]
[1778954709765,37.47,78136.24,0.2,0.02671,2e-05,4.77965]
[1778954710997,37.47,78138.88,0.2,0.02677,2e-05,4.78849]
[1778954711778,37.47,78139.29,0.2,0.02678,2e-05,4.79008]
[1778954712485,37.47,78139.29,0.2,0.02678,2e-05,4.79008]
[1778954712785,37.47,78140.17,0.2,0.0268,2e-05,4.79321]
[1778954717820,37.47,78137.98,0.2,0.02676,2e-05,4.78752]
[1778954720329,37.47,78138.6,0.2,0.02677,2e-05,4.78983]
[1778954720429,37.47,78145.11,0.2,0.02692,2e-05,4.81131]
[1778954723331,37.48,78156.61,0.2,0.02717,2e-05,4.8496]
[1778954727122,37.48,78156.69,0.2,0.02717,2e-05,4.85045]
[1778954727189,37.48,78155.91,0.2,0.02716,2e-05,4.84809]
[1778954733415,37.48,78156.83,0.2,0.02717,2e-05,4.84999]
[1778954738968,37.48,78157.07,0.2,0.02719,2e-05,4.85187]
[1778954744017,37.48,78159.36,0.2,0.02724,2e-05,4.86022]
[1778954747032,37.48,78170.95,0.2,0.0275,2e-05,4.89873]
[1778954752065,37.49,78170.91,0.2,0.0275,2e-05,4.89911]
[1778954757101,37.49,78170.71,0.2,0.0275,2e-05,4.89904]
[1778954762136,37.49,78168.91,0.2,0.02746,2e-05,4.89373]
[1778954769184,37.49,78167.45,0.2,0.02744,2e-05,4.88989]
[1778954774220,37.49,78164.92,0.2,0.02739,2e-05,4.88231]
[1778954779255,37.49,78164.13,0.2,0.02738,2e-05,4.88051]
[1778954785297,37.5,78163.44,0.2,0.02737,2e-05,4.87924]
[1778954790332,37.5,78164.19,0.2,0.02739,2e-05,4.88255]
[1778954795367,37.5,78166.2,0.2,0.02743,2e-05,4.88779]
[1778954798388,37.5,78153.27,0.2,0.02715,2e-05,4.84587]
[1778954803424,37.51,78152.95,0.2,0.02716,2e-05,4.848]
[1778954810473,37.51,78155.34,0.2,0.02723,2e-05,4.85727]
[1778954815508,37.51,78153.42,0.2,0.02719,2e-05,4.85192]
[1778954820543,37.51,78154.25,0.2,0.02722,2e-05,4.85557]
[1778954826585,37.52,78153.41,0.2,0.0272,2e-05,4.85387]
[1778954831620,37.52,78154.24,0.2,0.02723,2e-05,4.85748]
[1778954840683,37.52,78155.08,0.2,0.02726,2e-05,4.86185]
[1778954846725,37.52,78155.02,0.2,0.02726,2e-05,4.86277]
[1778954850673,37.52,78152.5,0.2,0.02721,2e-05,4.85508]
[1778954850753,37.52,78151.99,0.2,0.0272,2e-05,4.8536]
[1778954852767,37.53,78143.44,0.2,0.02701,2e-05,4.8238]
[1778954857301,37.53,78142.56,0.2,0.02699,2e-05,4.8214]
[1778954857802,37.53,78142.1,0.2,0.02699,2e-05,4.82062]
[1778954861927,37.53,78131.17,0.2,0.02676,2e-05,4.78601]
[1778954867873,37.53,78135.52,0.2,0.02687,2e-05,4.80177]
[1778954872908,37.54,78132.76,0.2,0.02682,2e-05,4.79431]
[1778954881970,37.54,78133.17,0.2,0.02684,2e-05,4.79798]
[1778954888012,37.54,78135.26,0.2,0.0269,2e-05,4.80631]
[1778954893046,37.55,78135.99,0.2,0.02692,2e-05,4.80995]
[1778954898082,37.55,78136.08,0.2,0.02693,2e-05,4.81151]
[1778954903117,37.55,78136.17,0.2,0.02694,2e-05,4.81307]
[1778954909159,37.56,78136.42,0.2,0.02696,2e-05,4.81539]
[1778954914193,37.56,78136.66,0.2,0.02696,2e-05,4.8152]
[1778954919720,37.56,78136.8,0.2,0.02697,2e-05,4.81692]
[1778954925271,37.56,78136.99,0.2,0.02698,2e-05,4.81905]
[1778954930305,37.57,78137.29,0.2,0.027,2e-05,4.82128]
[1778954935341,37.57,78137.37,0.2,0.02701,2e-05,4.82277]
[1778954940376,37.57,78135.79,0.2,0.02698,2e-05,4.81886]
[1778954945410,37.57,78136.04,0.2,0.027,2e-05,4.82093]
[1778954950445,37.58,78143.45,0.2,0.02716,2e-05,4.84626]
[1778954955481,37.58,78142.7,0.2,0.02715,2e-05,4.84482]
[1778954960516,37.58,78142.41,0.2,0.02715,2e-05,4.84487]
[1778954965551,37.58,78141.44,0.2,0.02714,2e-05,4.8427]
[1778954970586,37.58,78140.26,0.2,0.02712,2e-05,4.83986]
[1778954975623,37.59,78134.95,0.2,0.027,2e-05,4.82132]
[1778954981666,37.59,78136.32,0.2,0.02704,2e-05,4.82714]
[1778954986743,37.59,78135.85,0.2,0.02703,2e-05,4.82606]
[1778954993751,37.59,78135.58,0.2,0.02704,2e-05,4.82745]
[1778954998787,37.6,78135.85,0.2,0.02706,2e-05,4.82947]
[1778955003821,37.6,78139.59,0.2,0.02714,2e-05,4.84274]
[1778955008857,37.6,78131.07,0.2,0.02697,2e-05,4.81603]
[1778955013892,37.6,78130.29,0.2,0.02696,2e-05,4.81475]
[1778955018927,37.61,78130.26,0.2,0.02697,2e-05,4.81593]
[1778955023963,37.61,78132.39,0.2,0.02702,2e-05,4.8241]
[1778955028996,37.61,78133.75,0.2,0.02706,2e-05,4.82972]
[1778955034032,37.61,78133.78,0.2,0.02706,2e-05,4.82874]
[1778955040074,37.62,78135.56,0.2,0.0271,2e-05,4.83593]
[1778955046117,37.62,78136.08,0.2,0.02713,2e-05,4.8392]
[1778955052159,37.62,78136.96,0.2,0.02715,2e-05,4.84339]
[1778955057195,37.62,78143.08,0.2,0.02729,2e-05,4.86435]
[1778955062230,37.63,78142.16,0.2,0.02728,2e-05,4.86226]
[1778955069281,37.63,78149.13,0.2,0.02744,2e-05,4.88616]
[1778955074315,37.63,78146.01,0.2,0.02737,2e-05,4.87664]
[1778955079349,37.63,78145.05,0.2,0.02736,2e-05,4.87424]
[1778955084385,37.63,78144.77,0.2,0.02736,2e-05,4.87406]
[1778955089420,37.63,78144.25,0.2,0.02735,2e-05,4.8731]
[1778955094455,37.64,78142.17,0.2,0.0273,2e-05,4.86478]
[1778955099490,37.64,78144.5,0.2,0.02735,2e-05,4.87319]
[1778955105533,37.64,78147.29,0.2,0.02742,2e-05,4.88317]
[1778955111066,37.64,78155.61,0.2,0.0276,2e-05,4.91107]
[1778955116610,37.64,78156.34,0.2,0.02762,2e-05,4.91391]
[1778955122652,37.64,78153.96,0.2,0.02757,2e-05,4.90652]
[1778955127687,37.64,78153.25,0.2,0.02756,2e-05,4.90458]
[1778955133730,37.64,78150.97,0.2,0.02752,2e-05,4.8976]
[1778955138763,37.65,78149.56,0.2,0.02749,2e-05,4.8934]
[1778955143800,37.65,78147.15,0.2,0.02744,2e-05,4.88595]
[1778955148835,37.65,78152.66,0.2,0.02756,2e-05,4.90445]
[1778955155885,37.65,78153.91,0.2,0.02758,2e-05,4.90667]
[1778955160920,37.65,78145.11,0.2,0.02739,2e-05,4.87803]
[1778955165966,37.65,78146.78,0.2,0.02743,2e-05,4.88401]
[1778955172010,37.65,78148.53,0.2,0.02747,2e-05,4.89042]
[1778955177044,37.65,78151.28,0.2,0.02753,2e-05,4.90004]
[1778955182079,37.65,78153.1,0.2,0.02758,2e-05,4.90657]
[1778955187115,37.65,78152.7,0.2,0.02757,2e-05,4.90581]
[1778955192148,37.66,78153.42,0.2,0.02759,2e-05,4.90878]
[1778955200210,37.66,78153.7,0.2,0.02761,2e-05,4.9108]
[1778955205239,37.66,78156.78,0.2,0.02768,2e-05,4.92145]
[1778955210275,37.66,78159.06,0.2,0.02773,2e-05,4.92962]
[1778955215310,37.66,78155.8,0.2,0.02765,2e-05,4.91713]
[1778955220345,37.66,78155.2,0.2,0.02764,2e-05,4.91572]
[1778955225379,37.66,78155.88,0.2,0.02766,2e-05,4.9185]
[1778955230415,37.66,78157.0,0.2,0.02769,2e-05,4.92271]
[1778955235450,37.67,78155.13,0.2,0.02765,2e-05,4.91702]
[1778955241979,37.67,78153.43,0.2,0.02762,2e-05,4.91198]
[1778955247535,37.67,78152.57,0.2,0.0276,2e-05,4.90967]
[1778955252571,37.67,78150.73,0.2,0.02757,2e-05,4.90402]
[1778955257605,37.67,78149.52,0.2,0.02754,2e-05,4.90045]
[1778955262639,37.67,78147.77,0.2,0.02751,2e-05,4.8951]
[1778955267676,37.67,78150.88,0.2,0.02758,2e-05,4.90571]
[1778955272711,37.67,78152.47,0.2,0.0276,2e-05,4.90903]
[1778955277746,37.67,78154.14,0.2,0.02764,2e-05,4.91489]
[1778955284795,37.67,78154.22,0.2,0.02765,2e-05,4.91566]
[1778955290836,37.67,78150.44,0.2,0.02757,2e-05,4.90365]
[1778955295872,37.68,78150.09,0.2,0.02756,2e-05,4.90288]
[1778955300907,37.68,78151.2,0.2,0.02759,2e-05,4.90691]
[1778955305942,37.68,78150.05,0.2,0.02757,2e-05,4.90349]
[1778955310978,37.68,78154.72,0.2,0.02767,2e-05,4.91919]
[1778955316012,37.68,78156.78,0.2,0.02772,2e-05,4.9262]
[1778955323062,37.68,78161.62,0.2,0.02782,2e-05,4.94238]
[1778955330111,37.68,78163.37,0.2,0.02786,2e-05,4.94824]
[1778955335145,37.68,78165.89,0.2,0.0279,2e-05,4.95434]
[1778955340181,37.68,78166.86,0.2,0.02793,2e-05,4.95756]
[1778955345216,37.68,78166.01,0.2,0.02791,2e-05,4.95475]
[1778955350251,37.68,78166.1,0.2,0.02791,2e-05,4.95506]
[1778955355286,37.68,78166.06,0.2,0.02791,2e-05,4.95497]
[1778955360322,37.68,78166.94,0.2,0.02793,2e-05,4.95797]
[1778955365357,37.68,78168.0,0.2,0.02795,2e-05,4.96158]
[1778955370392,37.68,78168.36,0.2,0.02796,2e-05,4.96291]
[1778955375427,37.68,78167.71,0.2,0.02795,2e-05,4.96096]
[1778955381471,37.68,78166.75,0.2,0.02793,2e-05,4.95803]
[1778955386505,37.68,78165.8,0.2,0.02791,2e-05,4.95511]
[1778955391540,37.68,78165.83,0.2,0.0279,2e-05,4.95311]
[1778955396946,37.68,78164.0,0.2,0.02786,2e-05,4.94723]
[1778955397040,37.68,78155.97,0.2,0.02769,2e-05,4.92074]
[1778955403104,37.68,78148.48,0.2,0.02753,2e-05,4.89685]
[1778955403553,37.68,78148.48,0.2,0.02753,2e-05,4.89685]
[1778955403629,37.68,78148.74,0.2,0.02753,2e-05,4.89784]
[1778955408659,37.68,78153.84,0.2,0.02765,2e-05,4.91523]
[1778955413696,37.69,78155.65,0.2,0.02769,2e-05,4.92166]
[1778955418731,37.69,78155.51,0.2,0.02769,2e-05,4.92157]
[1778955424774,37.69,78155.77,0.2,0.0277,2e-05,4.92281]
[1778955429808,37.69,78146.29,0.2,0.0275,2e-05,4.89197]
[1778955436856,37.69,78143.57,0.2,0.02744,2e-05,4.88383]
[1778955443393,37.69,78142.54,0.2,0.02742,2e-05,4.88118]
[1778955448941,37.69,78141.47,0.2,0.02741,2e-05,4.87841]
[1778955453975,37.69,78139.56,0.2,0.02736,2e-05,4.87054]
[1778955459012,37.7,78138.87,0.2,0.02735,2e-05,4.86896]
[1778955464047,37.7,78129.07,0.2,0.02714,2e-05,4.83768]
[1778955470088,37.7,78124.98,0.2,0.02706,2e-05,4.8254]
[1778955475124,37.7,78121.99,0.2,0.027,2e-05,4.8165]
[1778955481166,37.7,78119.07,0.2,0.02694,2e-05,4.80796]
[1778955486201,37.7,78114.64,0.2,0.02686,2e-05,4.79437]
[1778955491236,37.71,78114.76,0.2,0.02686,2e-05,4.79549]
[1778955496272,37.71,78118.34,0.2,0.02694,2e-05,4.80779]
[1778955501307,37.71,78121.59,0.2,0.02702,2e-05,4.81902]
[1778955506343,37.71,78123.59,0.2,0.02707,2e-05,4.82619]
[1778955511381,37.71,78122.95,0.2,0.02704,2e-05,4.82254]
[1778955516412,37.71,78121.88,0.2,0.02703,2e-05,4.81973]
[1778955519947,37.71,78122.02,0.2,0.02703,2e-05,4.8206]
[1778955520440,37.71,78121.85,0.2,0.02703,2e-05,4.82019]
[1778955524468,37.72,78110.88,0.2,0.0268,2e-05,4.78531]
[1778955526340,37.72,78106.86,0.2,0.02672,2e-05,4.77252]
[1778955526482,37.72,78106.11,0.2,0.0267,2e-05,4.7703]
[1778955531520,37.72,78105.87,0.2,0.0267,2e-05,4.77055]
[1778955536555,37.72,78107.58,0.2,0.02674,2e-05,4.77693]
[1778955541590,37.72,78106.02,0.2,0.02672,2e-05,4.77275]
[1778955546624,37.72,78105.28,0.2,0.02671,2e-05,4.77122]
[1778955551660,37.73,78103.81,0.2,0.02668,2e-05,4.76748]
[1778955556695,37.73,78102.37,0.2,0.02666,2e-05,4.76364]
[1778955561730,37.73,78102.36,0.2,0.02666,2e-05,4.76437]
[1778955567772,37.73,78101.69,0.2,0.02665,2e-05,4.76309]
[1778955572807,37.73,78100.92,0.2,0.02663,2e-05,4.75909]
[1778955578848,37.73,78100.83,0.2,0.02663,2e-05,4.75966]
[1778955584369,37.74,78098.44,0.2,0.02659,2e-05,4.7527]
[1778955590932,37.74,78098.3,0.2,0.02659,2e-05,4.75326]
[1778955596974,37.74,78097.63,0.2,0.02658,2e-05,4.75195]
[1778955602010,37.74,78098.13,0.2,0.0266,2e-05,4.75424]
[1778955607045,37.74,78100.5,0.2,0.02665,2e-05,4.76245]
[1778955614579,37.74,78099.92,0.2,0.02665,2e-05,4.76137]
[1778955620136,37.74,78099.28,0.2,0.02664,2e-05,4.75999]
[1778955625174,37.75,78098.44,0.2,0.02662,2e-05,4.75785]
[1778955630209,37.75,78098.44,0.2,0.02663,2e-05,4.75841]
[1778955635244,37.75,78099.49,0.2,0.02664,2e-05,4.76013]
[1778955640279,37.75,78102.33,0.2,0.02671,2e-05,4.76985]
[1778955645314,37.75,78103.93,0.2,0.02674,2e-05,4.77558]
[1778955650350,37.75,78105.79,0.2,0.02679,2e-05,4.78216]
[1778955655386,37.75,78107.33,0.2,0.02682,2e-05,4.78769]
[1778955661427,37.75,78110.13,0.2,0.02689,2e-05,4.79742]
[1778955669483,37.76,78112.15,0.2,0.02694,2e-05,4.80485]
[1778955674519,37.76,78114.3,0.2,0.02699,2e-05,4.81239]
[1778955679553,37.76,78114.98,0.2,0.027,2e-05,4.81522]
[1778955684589,37.76,78112.27,0.2,0.02695,2e-05,4.80711]
[1778955689623,37.76,78110.81,0.2,0.02692,2e-05,4.80309]
[1778955694660,37.76,78110.62,0.2,0.02691,2e-05,4.8009]
[1778955699693,37.76,78102.67,0.2,0.02675,2e-05,4.77595]
[1778955705735,37.77,78098.69,0.2,0.02667,2e-05,4.76422]
[1778955710770,37.77,78099.07,0.2,0.02669,2e-05,4.76643]
[1778955715805,37.77,78099.58,0.2,0.0267,2e-05,4.7691]
[1778955721858,37.77,78097.5,0.2,0.02667,2e-05,4.76385]
[1778955726893,37.78,78095.62,0.2,0.02664,2e-05,4.75887]
[1778955731927,37.78,78093.86,0.2,0.02661,2e-05,4.7543]
[1778955736963,37.78,78092.59,0.2,0.02659,2e-05,4.75133]
[1778955741998,37.78,78092.01,0.2,0.02658,2e-05,4.75056]
[1778955747032,37.79,78091.43,0.2,0.02658,2e-05,4.74977]
[1778955752068,37.79,78094.73,0.2,0.02664,2e-05,4.75919]
[1778955760124,37.79,78093.95,0.2,0.02664,2e-05,4.75827]
[1778955765636,37.79,78101.62,0.2,0.02681,2e-05,4.78395]
[1778955771200,37.8,78109.38,0.2,0.02698,2e-05,4.81019]
[1778955776237,37.8,78109.49,0.2,0.02699,2e-05,4.8114]
[1778955781272,37.8,78110.08,0.2,0.02701,2e-05,4.81414]
[1778955786307,37.8,78112.64,0.2,0.02707,2e-05,4.82326]
[1778955791342,37.8,78110.94,0.2,0.02704,2e-05,4.81856]
[1778955797384,37.8,78108.67,0.2,0.02699,2e-05,4.81226]
[1778955802419,37.81,78107.05,0.2,0.02697,2e-05,4.8079]
[1778955807453,37.81,78103.56,0.2,0.0269,2e-05,4.79758]
[1778955815986,37.81,78101.34,0.2,0.02685,2e-05,4.78998]
[1778955821555,37.81,78100.84,0.2,0.02685,2e-05,4.78937]
[1778955826590,37.82,78100.94,0.2,0.02686,2e-05,4.79071]
[1778955831625,37.82,78100.66,0.2,0.02686,2e-05,4.7908]
[1778955836660,37.82,78101.03,0.2,0.02687,2e-05,4.79297]
[1778955841695,37.82,78100.95,0.2,0.02688,2e-05,4.79367]
[1778955850759,37.83,78100.66,0.2,0.02688,2e-05,4.79444]
[1778955855794,37.83,78097.7,0.2,0.02682,2e-05,4.78593]
[1778955860829,37.83,78101.89,0.2,0.02692,2e-05,4.80056]
[1778955866871,37.83,78100.98,0.2,0.02691,2e-05,4.79901]
[1778955875935,37.84,78097.6,0.2,0.02684,2e-05,4.78803]
[1778955880970,37.84,78094.54,0.2,0.02678,2e-05,4.77938]
[1778955886005,37.84,78092.65,0.2,0.02675,2e-05,4.77474]
[1778955891039,37.85,78091.62,0.2,0.02674,2e-05,4.77256]
[1778955896561,37.85,78093.41,0.2,0.02679,2e-05,4.77948]
[1778955902118,37.85,78097.14,0.2,0.02687,2e-05,4.79293]
[1778955907151,37.85,78101.94,0.2,0.02699,2e-05,4.80963]
[1778955912189,37.86,78105.15,0.2,0.02706,2e-05,4.82125]
[1778955918229,37.86,78106.04,0.2,0.02709,2e-05,4.82562]
[1778955924271,37.86,78108.65,0.2,0.02716,2e-05,4.83558]
[1778955929307,37.86,78107.54,0.2,0.02714,2e-05,4.83322]
[1778955934341,37.87,78106.48,0.2,0.02712,2e-05,4.82879]
[1778955939376,37.87,78112.23,0.2,0.02725,2e-05,4.84868]
[1778955944411,37.87,78119.23,0.2,0.0274,2e-05,4.87247]
[1778955951460,37.87,78119.9,0.2,0.02743,2e-05,4.87567]
[1778955956989,37.88,78119.01,0.2,0.02741,2e-05,4.8734]
[1778955962537,37.88,78115.68,0.2,0.02734,2e-05,4.86323]
[1778955969586,37.88,78112.65,0.2,0.02728,2e-05,4.85409]
[1778955974627,37.88,78110.06,0.2,0.02723,2e-05,4.84612]
[1778955979656,37.88,78108.06,0.2,0.02719,2e-05,4.84001]
[1778955984691,37.88,78106.27,0.2,0.02715,2e-05,4.83456]
[1778955988264,37.88,78105.31,0.2,0.02713,2e-05,4.83165]
[1778955988719,37.88,78101.12,0.2,0.02705,2e-05,4.81815]
[1778955990734,37.88,78091.14,0.2,0.02683,2e-05,4.78615]
[1778955994556,37.88,78091.69,0.2,0.02684,2e-05,4.78597]
[1778955994562,37.88,78091.74,0.2,0.02684,2e-05,4.78642]
[1778956000803,37.88,78091.74,0.2,0.02685,2e-05,4.78727]
[1778956005838,37.89,78097.25,0.2,0.02697,2e-05,4.80571]
[1778956015907,37.89,78095.52,0.2,0.02694,2e-05,4.80142]
[1778956020944,37.89,78104.5,0.2,0.02713,2e-05,4.83105]
[1778956025978,37.89,78105.33,0.2,0.02715,2e-05,4.83402]
[1778956036049,37.89,78103.32,0.2,0.02712,2e-05,4.82816]
[1778956041083,37.89,78100.94,0.2,0.02707,2e-05,4.82083]
[1778956047625,37.89,78099.72,0.2,0.02705,2e-05,4.81747]
[1778956053170,37.9,78097.64,0.2,0.02699,2e-05,4.80904]
[1778956060219,37.9,78102.84,0.2,0.02711,2e-05,4.82638]
[1778956065257,37.9,78101.4,0.2,0.02708,2e-05,4.82211]
[1778956070289,37.9,78111.2,0.2,0.02729,2e-05,4.85413]
[1778956075323,37.9,78110.73,0.2,0.02728,2e-05,4.85261]
[1778956081366,37.9,78108.8,0.2,0.02724,2e-05,4.84634]
[1778956086401,37.9,78107.72,0.2,0.02722,2e-05,4.84282]
[1778956091436,37.9,78106.91,0.2,0.0272,2e-05,4.84017]
[1778956096471,37.9,78108.98,0.2,0.02724,2e-05,4.84683]
[1778956101505,37.9,78115.56,0.2,0.02738,2e-05,4.86815]
[1778956106542,37.9,78118.11,0.2,0.02744,2e-05,4.87638]
[1778956114598,37.9,78122.59,0.2,0.02752,2e-05,4.88859]
[1778956120640,37.9,78126.08,0.2,0.0276,2e-05,4.8999]
[1778956128191,37.9,78138.83,0.2,0.02787,2e-05,4.94154]
[1778956133732,37.9,78143.27,0.2,0.02797,2e-05,4.95574]
[1778956138766,37.89,78146.53,0.2,0.02803,2e-05,4.96602]
[1778956143800,37.89,78148.4,0.2,0.02807,2e-05,4.97164]
[1778956148835,37.89,78149.56,0.2,0.02809,2e-05,4.97488]
[1778956153871,37.89,78150.66,0.2,0.02811,2e-05,4.97789]
[1778956158910,37.89,78152.21,0.2,0.02814,2e-05,4.98237]
[1778956163941,37.89,78153.01,0.2,0.02816,2e-05,4.98434]
[1778956168976,37.89,78154.41,0.2,0.02818,2e-05,4.98827]
[1778956174011,37.88,78154.94,0.2,0.02818,2e-05,4.98702]
[1778956179046,37.88,78159.85,0.2,0.02828,2e-05,5.00259]
[1778956184081,37.88,78161.36,0.2,0.02831,2e-05,5.00673]
[1778956189116,37.88,78160.84,0.2,0.02829,2e-05,5.00414]
[1778956194151,37.88,78164.22,0.2,0.02836,2e-05,5.01451]
[1778956200197,37.88,78163.43,0.2,0.02833,2e-05,5.01078]
[1778956206241,37.87,78163.83,0.2,0.02834,2e-05,5.01105]
[1778956211276,37.87,78163.08,0.2,0.02831,2e-05,5.00768]
[1778956216311,37.87,78162.17,0.2,0.02829,2e-05,5.00382]
[1778956221346,37.87,78161.4,0.2,0.02827,2e-05,5.00045]
[1778956226380,37.87,78161.67,0.2,0.02826,2e-05,5.0004]
[1778956231415,37.86,78163.68,0.2,0.02829,2e-05,5.00402]
[1778956237458,37.86,78165.61,0.2,0.02833,2e-05,5.00956]
[1778956242994,37.86,78169.04,0.2,0.0284,2e-05,5.02027]
[1778956248534,37.86,78170.5,0.2,0.02843,2e-05,5.02428]
[1778956253569,37.86,78171.18,0.2,0.02844,2e-05,5.02586]
[1778956258605,37.86,78172.86,0.2,0.02847,2e-05,5.03077]
[1778956263639,37.86,78175.78,0.2,0.02853,2e-05,5.03982]
[1778956269682,37.85,78176.11,0.2,0.02853,2e-05,5.04005]
[1778956274717,37.85,78176.87,0.2,0.02854,2e-05,5.04188]
[1778956279752,37.85,78177.39,0.2,0.02855,2e-05,5.04294]
[1778956284787,37.85,78177.53,0.2,0.02855,2e-05,5.04273]
[1778956289822,37.85,78178.33,0.2,0.02856,2e-05,5.04475]
[1778956294857,37.85,78191.46,0.2,0.02884,2e-05,5.0858]
[1778956299892,37.84,78191.2,0.2,0.02883,2e-05,5.08395]
[1778956304927,37.84,78187.57,0.2,0.02874,2e-05,5.07088]
[1778956309962,37.84,78181.98,0.2,0.02861,2e-05,5.05138]
[1778956314997,37.84,78180.67,0.2,0.02858,2e-05,5.0464]
[1778956320036,37.84,78177.71,0.2,0.02851,2e-05,5.03595]
[1778956326077,37.84,78175.45,0.2,0.02845,2e-05,5.02778]
[1778956331112,37.84,78173.68,0.2,0.02841,2e-05,5.02139]
[1778956336150,37.84,78171.57,0.2,0.02836,2e-05,5.0139]
[1778956341185,37.84,78170.21,0.2,0.02833,2e-05,5.00895]
[1778956346220,37.83,78171.09,0.2,0.02834,2e-05,5.01147]
[1778956351255,37.83,78170.43,0.2,0.02831,2e-05,5.00657]
[1778956356290,37.83,78172.74,0.2,0.02836,2e-05,5.01388]
[1778956361325,37.83,78172.0,0.2,0.02834,2e-05,5.01099]
[1778956366360,37.83,78171.78,0.2,0.02833,2e-05,5.00986]
[1778956374416,37.83,78171.35,0.2,0.02832,2e-05,5.0078]
[1778956379453,37.83,78171.04,0.2,0.02831,2e-05,5.00633]
[1778956384486,37.83,78170.75,0.2,0.0283,2e-05,5.0048]
[1778956389521,37.83,78169.98,0.2,0.02828,2e-05,5.00164]
[1778956395563,37.82,78169.26,0.2,0.02826,2e-05,4.99849]
[1778956400599,37.82,78169.08,0.2,0.02825,2e-05,4.99718]
[1778956406642,37.82,78167.64,0.2,0.02821,2e-05,4.99152]
[1778956411679,37.82,78167.98,0.2,0.0282,2e-05,4.9896]
[1778956416711,37.82,78168.11,0.2,0.0282,2e-05,4.98925]
[1778956421747,37.82,78167.62,0.2,0.02818,2e-05,4.98682]
[1778956426783,37.82,78171.4,0.2,0.02826,2e-05,4.99854]
[1778956431817,37.81,78171.12,0.2,0.02825,2e-05,4.99668]
[1778956437859,37.81,78169.93,0.2,0.02821,2e-05,4.99162]
[1778956444481,37.81,78170.41,0.2,0.02822,2e-05,4.99208]
[1778956450950,37.81,78169.98,0.2,0.0282,2e-05,4.9893]
[1778956456416,37.8,78171.16,0.2,0.02822,2e-05,4.99247]
[1778956462027,37.8,78172.19,0.2,0.02823,2e-05,4.99445]
[1778956467062,37.8,78171.38,0.2,0.02821,2e-05,4.99073]
[1778956473105,37.8,78170.88,0.2,0.02818,2e-05,4.98556]
[1778956478140,37.79,78170.02,0.2,0.02815,2e-05,4.98172]
[1778956483178,37.79,78168.75,0.2,0.02812,2e-05,4.97656]
[1778956490227,37.79,78168.66,0.2,0.02811,2e-05,4.97496]
[1778956498284,37.79,78169.82,0.2,0.02812,2e-05,4.97729]
[1778956503319,37.79,78169.89,0.2,0.02812,2e-05,4.97658]
[1778956509360,37.78,78169.85,0.2,0.02811,2e-05,4.9753]
[1778956514982,37.78,78169.68,0.2,0.0281,2e-05,4.97362]
[1778956520439,37.78,78168.91,0.2,0.02807,2e-05,4.97014]
[1778956525473,37.78,78171.08,0.2,0.02811,2e-05,4.97643]
[1778956530508,37.77,78171.84,0.2,0.02812,2e-05,4.97797]
[1778956537557,37.77,78173.99,0.2,0.02815,2e-05,4.98142]
[1778956542594,37.77,78173.66,0.2,0.02814,2e-05,4.97937]
[1778956548636,37.77,78173.1,0.2,0.02812,2e-05,4.9764]
[1778956553671,37.77,78172.67,0.2,0.0281,2e-05,4.97388]
[1778956558706,37.76,78172.32,0.2,0.02809,2e-05,4.97183]
[1778956563740,37.76,78172.6,0.2,0.02809,2e-05,4.97188]
[1778956568776,37.76,78174.89,0.2,0.02813,2e-05,4.97862]
[1778956573811,37.76,78176.8,0.2,0.02817,2e-05,4.98412]
[1778956578846,37.76,78178.48,0.2,0.0282,2e-05,4.98886]
[1778956585477,37.75,78180.39,0.2,0.02823,2e-05,4.99421]
[1778956590929,37.75,78181.92,0.2,0.02826,2e-05,4.99832]
[1778956595966,37.75,78182.07,0.2,0.02825,2e-05,4.99572]
[1778956602008,37.75,78182.74,0.2,0.02826,2e-05,4.99702]
[1778956607042,37.75,78185.13,0.2,0.0283,2e-05,5.00421]
[1778956613085,37.75,78185.47,0.2,0.0283,2e-05,5.00442]
[1778956619128,37.74,78186.39,0.2,0.02832,2e-05,5.00657]
[1778956624164,37.74,78187.67,0.2,0.02834,2e-05,5.01007]
[1778956628191,37.74,78176.28,0.2,0.02809,2e-05,4.97153]
[1778956634233,37.74,78168.55,0.2,0.02791,2e-05,4.94555]
[1778956639271,37.74,78169.82,0.2,0.02794,2e-05,4.94952]
[1778956644304,37.74,78161.95,0.2,0.02776,2e-05,4.9233]
[1778956649340,37.74,78161.17,0.2,0.02775,2e-05,4.92072]
[1778956650954,37.74,78161.04,0.2,0.02775,2e-05,4.92029]
[1778956651200,37.74,78161.04,0.2,0.02775,2e-05,4.92029]
[1778956651355,37.74,78160.65,0.2,0.02772,2e-05,4.91673]
[1778956656394,37.74,78154.04,0.2,0.02758,2e-05,4.89513]
[1778956658177,37.74,78154.45,0.2,0.02759,2e-05,4.89652]
[1778956658278,37.74,78154.47,0.2,0.02759,2e-05,4.89663]
[1778956663442,37.74,78151.84,0.2,0.02754,2e-05,4.88819]
[1778956668477,37.74,78146.91,0.2,0.02743,2e-05,4.87244]
[1778956673512,37.74,78147.44,0.2,0.02745,2e-05,4.8747]
[1778956678547,37.74,78147.71,0.2,0.02746,2e-05,4.87615]
[1778956683583,37.74,78147.24,0.2,0.02745,2e-05,4.87519]
[1778956686604,37.75,78157.3,0.2,0.02767,2e-05,4.90856]
[1778956691638,37.75,78158.85,0.2,0.02771,2e-05,4.91401]
[1778956696672,37.75,78157.8,0.2,0.02769,2e-05,4.91095]
[1778956701710,37.75,78157.15,0.2,0.02768,2e-05,4.90927]
[1778956706743,37.75,78162.61,0.2,0.0278,2e-05,4.92772]
[1778956711777,37.75,78170.04,0.2,0.02795,2e-05,4.95027]
[1778956716813,37.75,78164.45,0.2,0.02783,2e-05,4.93194]
[1778956721847,37.75,78163.99,0.2,0.02782,2e-05,4.93069]
[1778956726882,37.75,78162.39,0.2,0.02779,2e-05,4.9256]
[1778956731918,37.75,78164.16,0.2,0.02783,2e-05,4.93159]
[1778956736953,37.75,78162.63,0.2,0.02779,2e-05,4.92662]
[1778956741988,37.75,78162.62,0.2,0.02779,2e-05,4.92666]
[1778956747023,37.75,78162.11,0.2,0.02778,2e-05,4.92502]
[1778956752057,37.75,78161.66,0.2,0.02777,2e-05,4.92356]
[1778956757092,37.75,78161.38,0.2,0.02777,2e-05,4.92265]
[1778956762127,37.75,78161.0,0.2,0.02776,2e-05,4.92141]
[1778956767173,37.75,78160.64,0.2,0.02775,2e-05,4.92022]
[1778956769695,37.75,78161.29,0.2,0.02777,2e-05,4.92236]
[1778956769779,37.75,78161.94,0.2,0.02778,2e-05,4.92449]
[1778956771191,37.75,78147.07,0.2,0.02744,2e-05,4.87337]
[1778956776841,37.75,78148.53,0.2,0.02748,2e-05,4.87851]
[1778956777562,37.75,78148.53,0.2,0.02748,2e-05,4.87851]
[1778956777616,37.75,78152.1,0.2,0.02756,2e-05,4.89029]
[1778956783275,37.75,78153.76,0.2,0.02759,2e-05,4.89602]
[1778956790324,37.75,78154.03,0.2,0.0276,2e-05,4.89717]
[1778956795359,37.75,78154.9,0.2,0.02762,2e-05,4.90021]
[1778956800394,37.75,78155.01,0.2,0.02763,2e-05,4.90074]
[1778956807446,37.75,78164.96,0.2,0.02784,2e-05,4.93358]
[1778956813486,37.75,78167.93,0.2,0.02791,2e-05,4.9433]
[1778956818521,37.75,78165.66,0.2,0.02786,2e-05,4.93569]
[1778956823557,37.75,78164.63,0.2,0.02783,2e-05,4.93219]
[1778956828592,37.75,78163.76,0.2,0.02781,2e-05,4.92926]
[1778956833627,37.75,78162.84,0.2,0.02778,2e-05,4.92393]
[1778956838662,37.75,78162.77,0.2,0.02778,2e-05,4.92378]
[1778956843742,37.75,78154.68,0.2,0.02761,2e-05,4.89731]
[1778956848776,37.75,78147.0,0.2,0.02744,2e-05,4.87262]
[1778956853813,37.76,78146.12,0.2,0.02743,2e-05,4.87029]
[1778956859860,37.76,78146.4,0.2,0.02744,2e-05,4.87184]
[1778956864896,37.76,78153.59,0.2,0.0276,2e-05,4.89578]
[1778956869931,37.76,78149.7,0.2,0.02751,2e-05,4.88326]
[1778956874966,37.76,78145.75,0.2,0.02743,2e-05,4.87058]
[1778956880002,37.76,78145.77,0.2,0.02743,2e-05,4.87086]
[1778956885036,37.76,78143.45,0.2,0.02738,2e-05,4.86351]
[1778956891079,37.76,78140.65,0.2,0.02731,2e-05,4.85236]
[1778956897121,37.76,78137.99,0.2,0.02726,2e-05,4.84398]
[1778956902156,37.76,78136.45,0.2,0.02722,2e-05,4.83922]
[1778956914811,37.76,78136.0,0.2,0.02722,2e-05,4.83839]
[1778956920281,37.76,78139.42,0.2,0.02729,2e-05,4.84981]
[1778956926324,37.76,78142.59,0.2,0.02736,2e-05,4.86036]
[1778956931359,37.76,78144.8,0.2,0.02741,2e-05,4.86773]
[1778956936394,37.76,78147.28,0.2,0.02747,2e-05,4.87595]
[1778956942436,37.76,78149.15,0.2,0.02751,2e-05,4.88216]
[1778956947470,37.76,78151.13,0.2,0.02755,2e-05,4.88869]
[1778956952506,37.76,78152.2,0.2,0.02756,2e-05,4.88995]
[1778956957541,37.76,78153.59,0.2,0.02759,2e-05,4.89453]
[1778956962576,37.76,78154.67,0.2,0.02762,2e-05,4.89808]
[1778956967612,37.76,78155.55,0.2,0.02764,2e-05,4.90095]
[1778956972646,37.76,78161.39,0.2,0.02776,2e-05,4.92014]
[1778956977680,37.76,78163.72,0.2,0.02781,2e-05,4.92764]
[1778956982715,37.76,78162.52,0.2,0.02779,2e-05,4.92347]
[1778956987751,37.76,78162.36,0.2,0.02778,2e-05,4.92275]
[1778956997821,37.76,78161.74,0.2,0.02776,2e-05,4.92034]
[1778957002859,37.76,78160.9,0.2,0.02774,2e-05,4.91739]
[1778957007891,37.76,78160.7,0.2,0.02774,2e-05,4.91657]
[1778957012925,37.76,78160.35,0.2,0.02772,2e-05,4.91299]
[1778957014299,37.76,78160.19,0.2,0.02772,2e-05,4.91244]
[1778957014946,37.76,78160.14,0.2,0.02771,2e-05,4.91226]
[1778957015953,37.76,78181.08,0.2,0.02817,2e-05,4.98158]
[1778957016961,37.76,78197.81,0.2,0.02855,2e-05,5.03734]
[1778957017965,37.76,78210.71,0.2,0.02884,2e-05,5.08051]
[1778957023000,37.76,78218.17,0.2,0.02899,2e-05,5.10408]
[1778957023976,37.76,78218.17,0.2,0.02899,2e-05,5.10408]
[1778957024057,37.76,78218.14,0.2,0.02899,2e-05,5.10364]
[1778957030052,37.75,78218.07,0.2,0.02897,2e-05,5.10136]
[1778957037099,37.75,78218.27,0.2,0.02896,2e-05,5.09971]
[1778957042134,37.74,78216.58,0.2,0.02891,2e-05,5.09232]
[1778957047169,37.74,78218.2,0.2,0.02894,2e-05,5.09623]
[1778957052204,37.74,78217.94,0.2,0.02892,2e-05,5.09345]
[1778957058246,37.73,78218.94,0.2,0.02893,2e-05,5.09495]
[1778957063282,37.73,78218.66,0.2,0.02891,2e-05,5.09246]
[1778957064859,37.73,78208.22,0.2,0.02868,2e-05,5.05696]
[1778957070330,37.73,78199.54,0.2,0.02847,2e-05,5.02643]
[1778957075365,37.73,78199.09,0.2,0.02844,2e-05,5.02148]
[1778957080401,37.72,78195.71,0.2,0.02836,2e-05,5.00906]
[1778957089463,37.72,78191.97,0.2,0.02826,2e-05,4.99462]
[1778957095069,37.72,78186.89,0.2,0.02814,2e-05,4.97665]
[1778957100543,37.71,78185.14,0.2,0.0281,2e-05,4.96961]
[1778957105577,37.71,78176.84,0.2,0.02791,2e-05,4.94111]
[1778957112195,37.71,78177.68,0.2,0.02792,2e-05,4.94299]
[1778957122265,37.71,78177.46,0.2,0.0279,2e-05,4.94073]
[1778957130757,37.7,78177.05,0.2,0.02788,2e-05,4.93798]
[1778957135791,37.7,78186.94,0.2,0.02808,2e-05,4.96774]
[1778957140827,37.7,78191.22,0.2,0.02817,2e-05,4.9812]
[1778957145861,37.7,78194.32,0.2,0.02824,2e-05,4.99075]
[1778957150897,37.7,78198.63,0.2,0.02833,2e-05,5.00441]
[1778957155932,37.7,78201.24,0.2,0.02838,2e-05,5.01249]
[1778957160967,37.7,78202.33,0.2,0.0284,2e-05,5.01551]
[1778957166004,37.69,78203.39,0.2,0.02842,2e-05,5.01844]
[1778957171037,37.69,78204.49,0.2,0.02844,2e-05,5.02153]
[1778957176072,37.69,78204.19,0.2,0.02843,2e-05,5.01993]
[1778957181108,37.69,78205.21,0.2,0.02845,2e-05,5.02277]
[1778957187149,37.69,78203.68,0.2,0.02841,2e-05,5.01692]
[1778957192185,37.69,78202.48,0.2,0.02837,2e-05,5.00997]
[1778957197220,37.69,78202.04,0.2,0.02835,2e-05,5.00785]
[1778957202256,37.69,78199.36,0.2,0.02829,2e-05,4.9982]
[1778957207291,37.68,78198.31,0.2,0.02826,2e-05,4.99397]
[1778957212326,37.68,78196.93,0.2,0.02823,2e-05,4.9886]
[1778957217361,37.68,78196.42,0.2,0.02821,2e-05,4.98613]
[1778957222397,37.68,78198.48,0.2,0.02825,2e-05,4.99201]
[1778957228438,37.68,78197.76,0.2,0.02822,2e-05,4.98854]
[1778957233472,37.67,78197.08,0.2,0.0282,2e-05,4.98542]
[1778957240522,37.67,78197.79,0.2,0.02821,2e-05,4.98663]
[1778957245557,37.67,78199.9,0.2,0.02825,2e-05,4.99285]
[1778957250592,37.67,78202.69,0.2,0.02831,2e-05,5.00132]
[1778957255627,37.67,78207.35,0.2,0.0284,2e-05,5.01377]
[1778957260663,37.67,78205.91,0.2,0.02836,2e-05,5.00807]
[1778957265697,37.66,78203.78,0.2,0.0283,2e-05,5.0001]
[1778957270733,37.66,78199.58,0.2,0.02821,2e-05,4.98531]
[1778957275767,37.66,78199.24,0.2,0.02819,2e-05,4.98346]
[1778957280803,37.66,78198.44,0.2,0.02817,2e-05,4.98006]
[1778957285838,37.66,78195.52,0.2,0.0281,2e-05,4.96959]
[1778957290874,37.66,78203.8,0.2,0.02828,2e-05,4.99647]
[1778957295909,37.65,78206.51,0.2,0.02833,2e-05,5.00452]
[1778957300944,37.65,78208.65,0.2,0.02837,2e-05,5.01066]
[1778957305979,37.65,78210.16,0.2,0.0284,2e-05,5.0147]
[1778957311014,37.65,78212.23,0.2,0.02843,2e-05,5.01832]
[1778957316052,37.65,78212.37,0.2,0.02842,2e-05,5.01778]
[1778957321089,37.64,78214.35,0.2,0.02846,2e-05,5.02343]
[1778957327129,37.64,78216.63,0.2,0.0285,2e-05,5.02985]
[1778957332164,37.64,78218.78,0.2,0.02855,2e-05,5.03604]
[1778957341227,37.64,78220.96,0.2,0.02858,2e-05,5.04153]
[1778957346262,37.63,78223.71,0.2,0.02864,2e-05,5.04975]
[1778957351298,37.63,78223.02,0.2,0.02861,2e-05,5.04634]
[1778957357340,37.63,78214.71,0.2,0.02842,2e-05,5.01737]
[1778957362375,37.63,78212.94,0.2,0.02838,2e-05,5.01071]
[1778957367411,37.63,78211.26,0.2,0.02833,2e-05,5.00431]
[1778957372445,37.62,78214.75,0.2,0.02839,2e-05,5.01287]
[1778957377480,37.62,78215.09,0.2,0.0284,2e-05,5.01319]
[1778957382520,37.62,78215.87,0.2,0.02841,2e-05,5.01482]
[1778957387554,37.62,78216.17,0.2,0.02841,2e-05,5.01516]
[1778957391423,37.62,78213.62,0.2,0.02835,2e-05,5.00614]
[1778957391489,37.62,78208.05,0.2,0.02822,2e-05,4.98736]
[1778957395609,37.62,78198.07,0.2,0.028,2e-05,4.95363]
[1778957398700,37.62,78189.35,0.2,0.0278,2e-05,4.92462]
[1778957398726,37.62,78187.84,0.2,0.02777,2e-05,4.91961]
[1778957404673,37.62,78189.15,0.2,0.0278,2e-05,4.92393]
[1778957409708,37.62,78191.47,0.2,0.02785,2e-05,4.93165]
[1778957414743,37.62,78198.32,0.2,0.028,2e-05,4.95442]
[1778957419778,37.62,78200.16,0.2,0.02804,2e-05,4.96049]
[1778957424813,37.62,78200.87,0.2,0.02806,2e-05,4.96283]
[1778957429848,37.62,78209.43,0.2,0.02825,2e-05,4.99137]
[1778957434883,37.62,78214.1,0.2,0.02834,2e-05,5.00443]
[1778957439920,37.62,78214.98,0.2,0.02836,2e-05,5.00701]
[1778957444955,37.61,78218.39,0.2,0.02843,2e-05,5.01801]
[1778957449992,37.61,78219.0,0.2,0.02844,2e-05,5.01953]
[1778957455026,37.61,78220.65,0.2,0.02847,2e-05,5.02446]
[1778957460061,37.61,78220.94,0.2,0.02848,2e-05,5.02482]
[1778957466102,37.61,78220.2,0.2,0.02845,2e-05,5.02157]
[1778957471137,37.61,78221.87,0.2,0.02849,2e-05,5.02652]
[1778957476172,37.61,78222.2,0.2,0.02849,2e-05,5.02697]
[1778957483815,37.6,78222.09,0.2,0.02848,2e-05,5.02558]
[1778957489265,37.6,78222.99,0.2,0.0285,2e-05,5.02797]
[1778957494300,37.6,78226.48,0.2,0.02856,2e-05,5.03676]
[1778957501350,37.6,78225.22,0.2,0.02852,2e-05,5.03149]
[1778957506384,37.6,78224.83,0.2,0.02851,2e-05,5.02945]
[1778957512427,37.6,78222.76,0.2,0.02846,2e-05,5.02157]
[1778957517464,37.6,78227.15,0.2,0.02855,2e-05,5.0355]
[1778957522499,37.59,78230.65,0.2,0.02862,2e-05,5.04639]
[1778957527421,37.59,78235.94,0.2,0.02874,2e-05,5.06345]
[1778957527533,37.59,78235.79,0.2,0.02873,2e-05,5.06272]
[1778957530553,37.59,78246.56,0.2,0.02897,2e-05,5.09852]
[1778957534612,37.59,78250.83,0.2,0.02906,2e-05,5.11223]
[1778957534687,37.59,78244.64,0.2,0.02892,2e-05,5.09088]
[1778957540624,37.58,78246.75,0.2,0.02896,2e-05,5.09648]
[1778957545659,37.58,78248.95,0.2,0.029,2e-05,5.10277]
[1778957550694,37.58,78250.32,0.2,0.02902,2e-05,5.10631]
[1778957555729,37.58,78248.99,0.2,0.02897,2e-05,5.09828]
[1778957560764,37.58,78250.25,0.2,0.02899,2e-05,5.10165]
[1778957565799,37.57,78251.12,0.2,0.02901,2e-05,5.10371]
[1778957570834,37.57,78251.91,0.2,0.02902,2e-05,5.10552]
[1778957572690,37.57,78251.91,0.2,0.02902,2e-05,5.10552]
[1778957572743,37.57,78253.93,0.2,0.02906,2e-05,5.11222]
[1778957574863,37.57,78268.55,0.2,0.0294,2e-05,5.16156]
[1778957579867,37.57,78268.67,0.2,0.02939,2e-05,5.16081]
[1778957579968,37.57,78267.38,0.2,0.02936,2e-05,5.15611]
[1778957585938,37.56,78275.88,0.2,0.02954,2e-05,5.18356]
[1778957590975,37.56,78276.17,0.2,0.02954,2e-05,5.18267]
[1778957596011,37.56,78266.01,0.2,0.02929,2e-05,5.14611]
[1778957601045,37.55,78264.96,0.2,0.02926,2e-05,5.14098]
[1778957606079,37.55,78264.59,0.2,0.02924,2e-05,5.1382]
[1778957611158,37.55,78264.82,0.2,0.02924,2e-05,5.13803]
[1778957611219,37.55,78258.34,0.2,0.02907,2e-05,5.11293]
[1778957615861,37.55,78255.99,0.2,0.02901,2e-05,5.10381]
[1778957616150,37.54,78252.62,0.2,0.02893,2e-05,5.09209]
[1778957616929,37.54,78252.62,0.2,0.02893,2e-05,5.09209]
[1778957617156,37.54,78252.66,0.2,0.02893,2e-05,5.09199]
[1778957619171,37.54,78265.49,0.2,0.02922,2e-05,5.13524]
[1778957621186,37.54,78255.24,0.2,0.02898,2e-05,5.09967]
[1778957623547,37.54,78254.66,0.2,0.02897,2e-05,5.09745]
[1778957623648,37.54,78254.46,0.2,0.02896,2e-05,5.09653]
[1778957629241,37.54,78255.12,0.2,0.02896,2e-05,5.09734]
[1778957631725,37.54,78254.56,0.2,0.02895,2e-05,5.0952]
[1778957631754,37.54,78253.62,0.2,0.02893,2e-05,5.09177]
[1778957636290,37.54,78242.64,0.2,0.02867,2e-05,5.05352]
[1778957639066,37.53,78243.43,0.2,0.02869,2e-05,5.05587]
[1778957639311,37.53,78248.07,0.2,0.02879,2e-05,5.07142]
[1778957644478,37.53,78253.07,0.2,0.0289,2e-05,5.08761]
[1778957644568,37.53,78249.98,0.2,0.02883,2e-05,5.07691]
[1778957650238,37.53,78250.97,0.2,0.02884,2e-05,5.07931]
[1778957650322,37.53,78250.74,0.2,0.02884,2e-05,5.07834]
[1778957655423,37.53,78248.51,0.2,0.02878,2e-05,5.06984]
[1778957660459,37.53,78250.2,0.2,0.02881,2e-05,5.07474]
[1778957665493,37.52,78240.75,0.2,0.02859,2e-05,5.04198]
[1778957667506,37.52,78230.43,0.2,0.02836,2e-05,5.00695]
[1778957672541,37.52,78223.38,0.2,0.02819,2e-05,4.98065]
[1778957677579,37.52,78218.25,0.2,0.02807,2e-05,4.96331]
[1778957682613,37.52,78206.37,0.2,0.02781,2e-05,4.92369]
[1778957687648,37.52,78197.65,0.2,0.02762,2e-05,4.89508]
[1778957692683,37.52,78192.12,0.2,0.0275,2e-05,4.87725]
[1778957697717,37.53,78183.32,0.2,0.02731,2e-05,4.84885]
[1778957702756,37.53,78176.41,0.2,0.02717,2e-05,4.82709]
[1778957704767,37.53,78189.78,0.2,0.02746,2e-05,4.87137]
[1778957709802,37.53,78194.46,0.2,0.02757,2e-05,4.88733]
[1778957715843,37.53,78198.86,0.2,0.02767,2e-05,4.90236]
[1778957720881,37.53,78198.64,0.2,0.02766,2e-05,4.90204]
[1778957725914,37.53,78198.75,0.2,0.02767,2e-05,4.90272]
[1778957730954,37.53,78198.67,0.2,0.02767,2e-05,4.90276]
[1778957735990,37.53,78198.75,0.2,0.02766,2e-05,4.90105]
[1778957741025,37.53,78209.79,0.2,0.02791,2e-05,4.93789]
[1778957746061,37.53,78208.91,0.2,0.02789,2e-05,4.93496]
[1778957752703,37.53,78208.43,0.2,0.02788,2e-05,4.93335]
[1778957758144,37.53,78206.38,0.2,0.02783,2e-05,4.92649]
[1778957765196,37.53,78204.78,0.2,0.02779,2e-05,4.92114]
[1778957770230,37.53,78202.68,0.2,0.02775,2e-05,4.91416]
[1778957775268,37.53,78201.4,0.2,0.02772,2e-05,4.90991]
[1778957780306,37.53,78200.57,0.2,0.0277,2e-05,4.90716]
[1778957787355,37.53,78200.2,0.2,0.02769,2e-05,4.90595]
[1778957792391,37.53,78199.39,0.2,0.02766,2e-05,4.90101]
[1778957797426,37.53,78198.99,0.2,0.02765,2e-05,4.89972]
[1778957802462,37.53,78199.5,0.2,0.02767,2e-05,4.90145]
[1778957808503,37.53,78202.18,0.2,0.02773,2e-05,4.91036]
[1778957813539,37.53,78204.26,0.2,0.02777,2e-05,4.91726]
[1778957818573,37.53,78205.15,0.2,0.02779,2e-05,4.9202]
[1778957823609,37.53,78197.22,0.2,0.02762,2e-05,4.8939]
[1778957826629,37.53,78186.79,0.2,0.02739,2e-05,4.8597]
[1778957831666,37.54,78189.64,0.2,0.02745,2e-05,4.86954]
[1778957836702,37.54,78190.48,0.2,0.02748,2e-05,4.87269]
[1778957841738,37.54,78193.0,0.2,0.02753,2e-05,4.88138]
[1778957846771,37.54,78188.77,0.2,0.02744,2e-05,4.86781]
[1778957852815,37.54,78188.0,0.2,0.02742,2e-05,4.86356]
[1778957857849,37.54,78185.46,0.2,0.02737,2e-05,4.85565]
[1778957862883,37.54,78187.98,0.2,0.02742,2e-05,4.86444]
[1778957867919,37.54,78189.21,0.2,0.02745,2e-05,4.86904]
[1778957872960,37.54,78190.85,0.2,0.0275,2e-05,4.87515]
[1778957877989,37.54,78192.21,0.2,0.02753,2e-05,4.88028]
[1778957884031,37.55,78187.05,0.2,0.02742,2e-05,4.86414]
[1778957889066,37.55,78187.38,0.2,0.02744,2e-05,4.86606]
[1778957895108,37.55,78187.09,0.2,0.02744,2e-05,4.8662]
[1778957900142,37.55,78185.99,0.2,0.02742,2e-05,4.86334]
[1778957905178,37.55,78184.24,0.2,0.02738,2e-05,4.85836]
[1778957910213,37.55,78183.5,0.2,0.02737,2e-05,4.85673]
[1778957915248,37.56,78183.49,0.2,0.02737,2e-05,4.85524]
[1778957920283,37.56,78183.33,0.2,0.02737,2e-05,4.85553]
[1778957925318,37.56,78183.58,0.2,0.02738,2e-05,4.85715]
[1778957930356,37.56,78183.57,0.2,0.02738,2e-05,4.85791]
[1778957935388,37.56,78187.6,0.2,0.02748,2e-05,4.87186]
[1778957944041,37.57,78185.15,0.2,0.02743,2e-05,4.86489]
[1778957949487,37.57,78185.44,0.2,0.02744,2e-05,4.86669]
[1778957956537,37.57,78186.75,0.2,0.02748,2e-05,4.87198]
[1778957963586,37.57,78187.79,0.2,0.02751,2e-05,4.87639]
[1778957970635,37.57,78185.81,0.2,0.02747,2e-05,4.87086]
[1778957976677,37.57,78185.39,0.2,0.02746,2e-05,4.86806]
[1778957981716,37.58,78184.79,0.2,0.02745,2e-05,4.86677]
[1778957986752,37.58,78184.56,0.2,0.02745,2e-05,4.86671]
[1778957991787,37.58,78183.69,0.2,0.02743,2e-05,4.86454]
[1778957996822,37.58,78183.63,0.2,0.02744,2e-05,4.86503]
[1778958001859,37.58,78183.22,0.2,0.02743,2e-05,4.86434]
[1778958006893,37.58,78192.44,0.2,0.02764,2e-05,4.89523]
[1778958012935,37.58,78189.88,0.2,0.02758,2e-05,4.88724]
[1778958017972,37.58,78191.01,0.2,0.02761,2e-05,4.89138]
[1778958023008,37.59,78191.06,0.2,0.02762,2e-05,4.89199]
[1778958028043,37.59,78190.52,0.2,0.02761,2e-05,4.89067]
[1778958033080,37.59,78188.89,0.2,0.02756,2e-05,4.88351]
[1778958038114,37.59,78187.95,0.2,0.02755,2e-05,4.88094]
[1778958043148,37.59,78187.18,0.2,0.02753,2e-05,4.87892]
[1778958048183,37.59,78181.13,0.2,0.0274,2e-05,4.85956]
[1778958053218,37.59,78183.14,0.2,0.02745,2e-05,4.86686]
[1778958058254,37.59,78182.93,0.2,0.02745,2e-05,4.86695]
[1778958063309,37.59,78183.33,0.2,0.02747,2e-05,4.86887]
[1778958071937,37.6,78186.58,0.2,0.02754,2e-05,4.8803]
[1778958078413,37.6,78186.83,0.2,0.02755,2e-05,4.88174]
[1778958083449,37.6,78186.64,0.2,0.02755,2e-05,4.88146]
[1778958088484,37.6,78183.66,0.2,0.02749,2e-05,4.87187]
[1778958096539,37.6,78180.16,0.2,0.0274,2e-05,4.85877]
[1778958102153,37.6,78179.87,0.2,0.0274,2e-05,4.85821]
[1778958109630,37.6,78180.04,0.2,0.02741,2e-05,4.85936]
[1778958114666,37.6,78180.6,0.2,0.02742,2e-05,4.86161]
[1778958120708,37.6,78180.97,0.2,0.02743,2e-05,4.86327]
[1778958126752,37.61,78181.02,0.2,0.02744,2e-05,4.86388]
[1778958131785,37.61,78181.31,0.2,0.02744,2e-05,4.86516]
[1778958136822,37.61,78178.73,0.2,0.02739,2e-05,4.857]
[1778958141855,37.61,78172.81,0.2,0.02726,2e-05,4.83805]
[1778958149914,37.61,78173.27,0.2,0.02728,2e-05,4.84056]
[1778958154947,37.61,78177.64,0.2,0.02737,2e-05,4.85327]
[1778958161996,37.61,78176.22,0.2,0.02734,2e-05,4.84957]
[1778958167035,37.61,78165.15,0.2,0.02711,2e-05,4.81411]
[1778958172071,37.62,78158.4,0.2,0.02697,2e-05,4.79315]
[1778958177106,37.62,78155.16,0.2,0.02691,2e-05,4.78374]
[1778958182140,37.62,78154.19,0.2,0.0269,2e-05,4.78169]
[1778958187186,37.62,78151.39,0.2,0.02684,2e-05,4.7737]
[1778958192222,37.63,78154.2,0.2,0.02691,2e-05,4.78389]
[1778958197257,37.63,78158.5,0.2,0.02701,2e-05,4.79883]
[1778958202293,37.63,78163.94,0.2,0.02713,2e-05,4.81749]
[1778958206979,37.63,78171.28,0.2,0.0273,2e-05,4.84205]
[1778958207333,37.63,78172.07,0.2,0.02731,2e-05,4.84477]
[1778958212368,37.63,78181.76,0.2,0.02752,2e-05,4.87487]
[1778958213038,37.63,78181.76,0.2,0.02752,2e-05,4.87487]
[1778958213375,37.63,78183.01,0.2,0.02754,2e-05,4.87908]
[1778958218410,37.63,78188.91,0.2,0.02768,2e-05,4.89906]
[1778958225459,37.63,78190.83,0.2,0.02772,2e-05,4.90592]
[1778958230495,37.64,78195.89,0.2,0.02784,2e-05,4.92305]
[1778958236536,37.64,78196.31,0.2,0.02785,2e-05,4.92484]
[1778958242129,37.64,78198.61,0.2,0.0279,2e-05,4.93284]
[1778958245598,37.64,78209.12,0.2,0.02814,2e-05,4.96793]
[1778958250633,37.64,78209.59,0.2,0.02815,2e-05,4.96946]
[1778958255668,37.64,78208.47,0.2,0.02812,2e-05,4.96572]
[1778958260703,37.64,78207.23,0.2,0.02809,2e-05,4.96156]
[1778958266745,37.64,78208.79,0.2,0.02813,2e-05,4.96669]
[1778958272349,37.64,78202.12,0.2,0.02797,2e-05,4.94223]
[1778958277822,37.64,78204.29,0.2,0.02802,2e-05,4.94955]
[1778958282858,37.64,78204.25,0.2,0.02802,2e-05,4.94938]
[1778958287893,37.64,78204.99,0.2,0.02803,2e-05,4.95182]
[1778958292928,37.64,78204.98,0.2,0.02803,2e-05,4.9518]
[1778958297963,37.64,78205.08,0.2,0.02803,2e-05,4.95218]
[1778958302997,37.64,78202.82,0.2,0.02798,2e-05,4.94477]
[1778958308042,37.64,78202.5,0.2,0.02798,2e-05,4.94386]
[1778958320117,37.64,78202.53,0.2,0.02798,2e-05,4.94434]
[1778958329180,37.64,78202.57,0.2,0.02798,2e-05,4.94444]
[1778958340254,37.64,78202.4,0.2,0.02796,2e-05,4.94134]
[1778958347306,37.64,78202.34,0.2,0.02796,2e-05,4.9409]
[1778958352912,37.64,78202.38,0.2,0.02796,2e-05,4.94082]
[1778958358384,37.64,78203.23,0.2,0.02798,2e-05,4.94347]
[1778958363418,37.64,78205.12,0.2,0.02802,2e-05,4.94949]
[1778958368453,37.64,78204.73,0.2,0.02801,2e-05,4.94789]
[1778958373491,37.63,78203.57,0.2,0.02798,2e-05,4.94373]
[1778958379533,37.63,78203.48,0.2,0.02798,2e-05,4.94314]
[1778958386581,37.63,78204.01,0.2,0.02799,2e-05,4.94454]
[1778958392624,37.63,78203.33,0.2,0.02796,2e-05,4.9398]
[1778958397658,37.63,78203.16,0.2,0.02795,2e-05,4.93916]
[1778958403265,37.63,78202.93,0.2,0.02795,2e-05,4.9384]
[1778958408735,37.63,78203.21,0.2,0.02795,2e-05,4.93941]
[1778958413771,37.63,78202.9,0.2,0.02795,2e-05,4.9385]
[1778958418806,37.63,78202.84,0.2,0.02795,2e-05,4.93846]
[1778958427871,37.63,78202.76,0.2,0.02795,2e-05,4.93856]
[1778958432906,37.63,78211.49,0.2,0.02814,2e-05,4.96783]
[1778958437940,37.63,78206.28,0.2,0.02803,2e-05,4.95039]
[1778958442975,37.63,78201.63,0.2,0.02793,2e-05,4.93503]
[1778958450024,37.63,78207.67,0.2,0.02806,2e-05,4.95513]
[1778958456067,37.63,78207.81,0.2,0.02805,2e-05,4.95332]
[1778958461678,37.63,78207.54,0.2,0.02805,2e-05,4.9525]
[1778958467144,37.64,78206.86,0.2,0.02803,2e-05,4.95033]
[1778958473186,37.64,78206.55,0.2,0.02802,2e-05,4.94942]
[1778958479227,37.64,78208.6,0.2,0.02807,2e-05,4.95633]
[1778958484264,37.64,78208.24,0.2,0.02806,2e-05,4.95518]
[1778958490309,37.64,78205.31,0.2,0.028,2e-05,4.9456]
[1778958495341,37.64,78208.25,0.2,0.02807,2e-05,4.95555]
[1778958500375,37.64,78208.45,0.2,0.02807,2e-05,4.95635]
[1778958505411,37.64,78205.51,0.2,0.02801,2e-05,4.94677]
[1778958512460,37.64,78203.76,0.2,0.02796,2e-05,4.93906]
[1778958517496,37.64,78208.94,0.2,0.02807,2e-05,4.95644]
[1778958522533,37.64,78207.78,0.2,0.02805,2e-05,4.95262]
[1778958527567,37.64,78208.78,0.2,0.02807,2e-05,4.95592]
[1778958535623,37.64,78207.18,0.2,0.02803,2e-05,4.95048]
[1778958540658,37.64,78205.01,0.2,0.02799,2e-05,4.94317]
[1778958545693,37.64,78202.06,0.2,0.02792,2e-05,4.93326]
[1778958550727,37.64,78196.64,0.2,0.0278,2e-05,4.91532]
[1778958556771,37.64,78196.78,0.2,0.0278,2e-05,4.91585]
[1778958562379,37.64,78197.09,0.2,0.02781,2e-05,4.91693]
[1778958569864,37.64,78197.58,0.2,0.02782,2e-05,4.91857]
[1778958574899,37.64,78197.76,0.2,0.02781,2e-05,4.91688]
[1778958582527,37.64,78198.42,0.2,0.02783,2e-05,4.91907]
[1778958588997,37.64,78200.31,0.2,0.02787,2e-05,4.92539]
[1778958595039,37.64,78203.45,0.2,0.02794,2e-05,4.93594]
[1778958599067,37.64,78193.16,0.2,0.02772,2e-05,4.90207]
[1778958605112,37.64,78193.4,0.2,0.02772,2e-05,4.90334]
[1778958610144,37.64,78194.32,0.2,0.02775,2e-05,4.90673]
[1778958617193,37.64,78194.83,0.2,0.02776,2e-05,4.90886]
[1778958622806,37.64,78195.76,0.2,0.02778,2e-05,4.91227]
[1778958628270,37.64,78195.97,0.2,0.02779,2e-05,4.91338]
[1778958633305,37.64,78198.99,0.2,0.02785,2e-05,4.92142]
[1778958639347,37.64,78198.87,0.2,0.02785,2e-05,4.9214]
[1778958645390,37.65,78198.9,0.2,0.02785,2e-05,4.92188]
[1778958650425,37.65,78198.84,0.2,0.02785,2e-05,4.92201]
[1778958655461,37.65,78198.47,0.2,0.02785,2e-05,4.92114]
[1778958663091,37.65,78196.67,0.2,0.02781,2e-05,4.9158]
[1778958673160,37.65,78197.19,0.2,0.02783,2e-05,4.91823]
[1778958680634,37.65,78197.56,0.2,0.02784,2e-05,4.91991]
[1778958685670,37.65,78197.55,0.2,0.02784,2e-05,4.9202]
[1778958690704,37.65,78198.32,0.2,0.02786,2e-05,4.92305]
[1778958695740,37.65,78198.31,0.2,0.02785,2e-05,4.92108]
[1778958700775,37.65,78190.6,0.2,0.02768,2e-05,4.89598]
[1778958706822,37.65,78183.68,0.2,0.02754,2e-05,4.87405]
[1778958711852,37.66,78184.18,0.2,0.02755,2e-05,4.87643]
[1778958718901,37.66,78184.51,0.2,0.02757,2e-05,4.87855]
[1778958723936,37.66,78192.36,0.2,0.02774,2e-05,4.90513]
[1778958728971,37.66,78194.45,0.2,0.02779,2e-05,4.91253]
[1778958734006,37.66,78194.88,0.2,0.02781,2e-05,4.91449]
[1778958739041,37.66,78195.33,0.2,0.02782,2e-05,4.91642]
[1778958744076,37.66,78195.64,0.2,0.02783,2e-05,4.91787]
[1778958750118,37.66,78195.72,0.2,0.02783,2e-05,4.91857]
[1778958755153,37.67,78195.96,0.2,0.02783,2e-05,4.9174]
[1778958762201,37.67,78193.46,0.2,0.02778,2e-05,4.90952]
[1778958767238,37.67,78193.46,0.2,0.02778,2e-05,4.90981]
[1778958772273,37.67,78189.69,0.2,0.0277,2e-05,4.89768]
[1778958777308,37.67,78188.05,0.2,0.02766,2e-05,4.89262]
[1778958782344,37.67,78186.59,0.2,0.02763,2e-05,4.88819]
[1778958787377,37.67,78185.34,0.2,0.02761,2e-05,4.88444]
[1778958792416,37.67,78185.57,0.2,0.02762,2e-05,4.88554]
[1778958802483,37.67,78195.45,0.2,0.02784,2e-05,4.91851]
[1778958811550,37.67,78196.11,0.2,0.02784,2e-05,4.91853]
[1778958816588,37.67,78198.27,0.2,0.02789,2e-05,4.92571]
[1778958821625,37.67,78200.31,0.2,0.02793,2e-05,4.93253]
[1778958826657,37.67,78200.85,0.2,0.02795,2e-05,4.93445]
[1778958831691,37.67,78202.67,0.2,0.02799,2e-05,4.94066]
[1778958836727,37.67,78203.62,0.2,0.02801,2e-05,4.94401]
[1778958841762,37.67,78202.65,0.2,0.02799,2e-05,4.94101]
[1778958846797,37.67,78201.59,0.2,0.02797,2e-05,4.93773]
[1778958852838,37.67,78204.87,0.2,0.02804,2e-05,4.94888]
[1778958857877,37.67,78208.24,0.2,0.02812,2e-05,4.96022]
[1778958862911,37.67,78210.91,0.2,0.02818,2e-05,4.96915]
[1778958867946,37.67,78211.07,0.2,0.02818,2e-05,4.96969]
[1778958872980,37.67,78210.51,0.2,0.02816,2e-05,4.96551]
[1778958878016,37.67,78208.74,0.2,0.02812,2e-05,4.9596]
[1778958884058,37.67,78210.44,0.2,0.02815,2e-05,4.96523]
[1778958890099,37.67,78211.85,0.2,0.02819,2e-05,4.96994]
[1778958896168,37.67,78213.35,0.2,0.02822,2e-05,4.97505]
[1778958901203,37.67,78211.04,0.2,0.02817,2e-05,4.96759]
[1778958907246,37.68,78213.21,0.2,0.02822,2e-05,4.97513]
[1778958912281,37.68,78215.52,0.2,0.02827,2e-05,4.98303]
[1778958917316,37.68,78212.47,0.2,0.02821,2e-05,4.97299]
[1778958922351,37.68,78210.48,0.2,0.02816,2e-05,4.96645]
[1778958927386,37.68,78208.5,0.2,0.02812,2e-05,4.95991]
[1778958933429,37.68,78209.78,0.2,0.02813,2e-05,4.96192]
[1778958939017,37.68,78210.11,0.2,0.02814,2e-05,4.96305]
[1778958944506,37.68,78207.86,0.2,0.02809,2e-05,4.9556]
[1778958949543,37.68,78206.73,0.2,0.02807,2e-05,4.95195]
[1778958954576,37.68,78212.82,0.2,0.0282,2e-05,4.9722]
[1778958959611,37.68,78213.97,0.2,0.02823,2e-05,4.97591]
[1778958964647,37.68,78214.75,0.2,0.02824,2e-05,4.97832]
[1778958969681,37.68,78214.83,0.2,0.02824,2e-05,4.97835]
[1778958975727,37.67,78215.39,0.2,0.02825,2e-05,4.9799]
[1778958980760,37.67,78216.05,0.2,0.02827,2e-05,4.98181]
[1778958985796,37.67,78215.1,0.2,0.02824,2e-05,4.97834]
[1778958990831,37.67,78213.68,0.2,0.02821,2e-05,4.97327]
[1778958995866,37.67,78210.63,0.2,0.02813,2e-05,4.96048]
[1778959000901,37.67,78211.55,0.2,0.02815,2e-05,4.96322]
[1778959007950,37.67,78211.92,0.2,0.02815,2e-05,4.96398]
[1778959012986,37.67,78212.36,0.2,0.02816,2e-05,4.9651]
[1778959020033,37.67,78211.09,0.2,0.02813,2e-05,4.96041]
[1778959029648,37.67,78210.97,0.2,0.02812,2e-05,4.95944]
[1778959035140,37.67,78212.11,0.2,0.02814,2e-05,4.96296]
[1778959040725,37.67,78212.16,0.2,0.02814,2e-05,4.96278]
[1778959049237,37.67,78212.16,0.2,0.02814,2e-05,4.96233]
[1778959054275,37.67,78212.45,0.2,0.02813,2e-05,4.96072]
[1778959060319,37.66,78213.36,0.2,0.02815,2e-05,4.96344]
[1778959065354,37.66,78214.15,0.2,0.02817,2e-05,4.96578]
[1778959069382,37.66,78204.16,0.2,0.02794,2e-05,4.93256]
[1778959075424,37.66,78202.38,0.2,0.02791,2e-05,4.92676]
[1778959080459,37.66,78202.3,0.2,0.0279,2e-05,4.92657]
[1778959086501,37.66,78201.59,0.2,0.02789,2e-05,4.92429]
[1778959092082,37.66,78201.06,0.2,0.02788,2e-05,4.92258]
[1778959097578,37.66,78203.04,0.2,0.02792,2e-05,4.92921]
[1778959099594,37.66,78214.0,0.2,0.02816,2e-05,4.96561]
[1778959105637,37.66,78210.74,0.2,0.02809,2e-05,4.95438]
[1778959110673,37.66,78204.38,0.2,0.02795,2e-05,4.93309]
[1778959115708,37.66,78204.71,0.2,0.02794,2e-05,4.93182]
[1778959120743,37.66,78204.36,0.2,0.02793,2e-05,4.93068]
[1778959125778,37.66,78205.7,0.2,0.02796,2e-05,4.93514]
[1778959130813,37.66,78207.0,0.2,0.02799,2e-05,4.93948]
[1778959135848,37.66,78207.36,0.2,0.028,2e-05,4.94068]
[1778959141892,37.66,78208.59,0.2,0.02803,2e-05,4.94479]
[1778959148939,37.66,78207.34,0.2,0.028,2e-05,4.94064]
[1778959153975,37.66,78205.32,0.2,0.02796,2e-05,4.93394]
[1778959160019,37.66,78203.65,0.2,0.02792,2e-05,4.92844]
[1778959165058,37.66,78202.32,0.2,0.02789,2e-05,4.92412]
[1778959170093,37.66,78213.18,0.2,0.02813,2e-05,4.96018]
[1778959175127,37.66,78212.4,0.2,0.0281,2e-05,4.95509]
[1778959180163,37.66,78214.03,0.2,0.02814,2e-05,4.96038]
[1778959185198,37.66,78214.41,0.2,0.02814,2e-05,4.96146]
[1778959190233,37.66,78210.45,0.2,0.02805,2e-05,4.94813]
[1778959195269,37.66,78208.56,0.2,0.02801,2e-05,4.94178]
[1778959200305,37.66,78208.94,0.2,0.02802,2e-05,4.94305]
[1778959205340,37.66,78207.43,0.2,0.02799,2e-05,4.93807]
[1778959210376,37.66,78205.26,0.2,0.02794,2e-05,4.93085]
[1778959215411,37.66,78203.93,0.2,0.02791,2e-05,4.92638]
[1778959220446,37.66,78202.58,0.2,0.02788,2e-05,4.9218]
[1778959226487,37.66,78201.39,0.2,0.02785,2e-05,4.91768]
[1778959231523,37.66,78200.79,0.2,0.02782,2e-05,4.91319]
[1778959237565,37.66,78200.21,0.2,0.02781,2e-05,4.91103]
[1778959243137,37.66,78199.26,0.2,0.02779,2e-05,4.90767]
[1778959248642,37.66,78199.28,0.2,0.02779,2e-05,4.90745]
[1778959253676,37.66,78198.95,0.2,0.02778,2e-05,4.9061]
[1778959259718,37.66,78198.73,0.2,0.02777,2e-05,4.90504]
[1778959264766,37.66,78199.41,0.2,0.02778,2e-05,4.90699]
[1778959273408,37.66,78196.19,0.2,0.02771,2e-05,4.89598]
[1778959283477,37.66,78196.06,0.2,0.0277,2e-05,4.89513]
[1778959293547,37.66,78195.9,0.2,0.02769,2e-05,4.89219]
[1778959299999,37.66,78196.52,0.2,0.0277,2e-05,4.89429]
[1778959307053,37.66,78197.07,0.2,0.02771,2e-05,4.89632]
[1778959312087,37.66,78187.97,0.2,0.02752,2e-05,4.86669]
[1778959317122,37.66,78189.08,0.2,0.02754,2e-05,4.87076]
[1778959322157,37.66,78189.09,0.2,0.02755,2e-05,4.87119]
[1778959327192,37.66,78189.38,0.2,0.02756,2e-05,4.8725]
[1778959332228,37.66,78190.77,0.2,0.02759,2e-05,4.87744]
[1778959342297,37.66,78191.1,0.2,0.0276,2e-05,4.87919]
[1778959347333,37.66,78193.39,0.2,0.02765,2e-05,4.88703]
[1778959352367,37.66,78191.73,0.2,0.02761,2e-05,4.87956]
[1778959357403,37.66,78192.75,0.2,0.02763,2e-05,4.88323]
[1778959362436,37.66,78193.34,0.2,0.02765,2e-05,4.88545]
[1778959368478,37.66,78193.71,0.2,0.02766,2e-05,4.88699]
[1778959373515,37.67,78195.11,0.2,0.02769,2e-05,4.89186]
[1778959378553,37.67,78195.07,0.2,0.02769,2e-05,4.89194]
[1778959382580,37.67,78182.09,0.2,0.02741,2e-05,4.84944]
[1778959388622,37.67,78180.38,0.2,0.02737,2e-05,4.84453]
[1778959394249,37.67,78181.25,0.2,0.0274,2e-05,4.84808]
[1778959400708,37.67,78183.93,0.2,0.02746,2e-05,4.85761]
[1778959405744,37.67,78182.44,0.2,0.02743,2e-05,4.8532]
[1778959411786,37.67,78181.1,0.2,0.02739,2e-05,4.84713]
[1778959416821,37.67,78180.63,0.2,0.02739,2e-05,4.8461]
[1778959422863,37.68,78181.07,0.2,0.0274,2e-05,4.84817]
[1778959427898,37.68,78182.05,0.2,0.02743,2e-05,4.85188]
[1778959432933,37.68,78189.26,0.2,0.02759,2e-05,4.87592]
[1778959437968,37.68,78192.64,0.2,0.02766,2e-05,4.88732]
[1778959443003,37.68,78195.73,0.2,0.02773,2e-05,4.89776]
[1778959448037,37.68,78197.55,0.2,0.02777,2e-05,4.90399]
[1778959453073,37.68,78199.94,0.2,0.02783,2e-05,4.91215]
[1778959458108,37.68,78199.69,0.2,0.02782,2e-05,4.91163]
[1778959463145,37.68,78197.46,0.2,0.02778,2e-05,4.90461]
[1778959468180,37.68,78194.67,0.2,0.02772,2e-05,4.89576]
[1778959473218,37.68,78194.43,0.2,0.0277,2e-05,4.89306]
[1778959478251,37.68,78195.99,0.2,0.02774,2e-05,4.89863]
[1778959483285,37.68,78197.55,0.2,0.02778,2e-05,4.90413]
[1778959488319,37.68,78200.84,0.2,0.02785,2e-05,4.91537]
[1778959493357,37.68,78209.89,0.2,0.02805,2e-05,4.94552]
[1778959498390,37.68,78209.2,0.2,0.02804,2e-05,4.94331]
[1778959503425,37.69,78207.78,0.2,0.02801,2e-05,4.93874]
[1778959508461,37.69,78206.97,0.2,0.02799,2e-05,4.93626]
[1778959514503,37.69,78206.76,0.2,0.02799,2e-05,4.93586]
[1778959519539,37.69,78207.34,0.2,0.028,2e-05,4.93804]
[1778959524574,37.69,78207.4,0.2,0.02801,2e-05,4.93845]
[1778959529610,37.69,78207.78,0.2,0.02802,2e-05,4.93988]
[1778959534646,37.69,78207.96,0.2,0.02801,2e-05,4.93832]
[1778959540689,37.69,78208.23,0.2,0.02802,2e-05,4.93935]
[1778959550758,37.69,78208.29,0.2,0.02802,2e-05,4.93974]
[1778959556800,37.69,78214.0,0.2,0.02815,2e-05,4.95885]
[1778959562846,37.69,78214.33,0.2,0.02815,2e-05,4.95989]
[1778959567877,37.69,78214.92,0.2,0.02816,2e-05,4.96175]
[1778959575517,37.69,78215.85,0.2,0.02818,2e-05,4.96463]
[1778959580969,37.69,78215.91,0.2,0.02818,2e-05,4.96461]
[1778959586004,37.69,78216.17,0.2,0.02819,2e-05,4.96526]
[1778959592047,37.69,78216.45,0.2,0.02818,2e-05,4.9636]
[1778959599095,37.69,78218.51,0.2,0.02822,2e-05,4.97013]
[1778959604130,37.69,78220.56,0.2,0.02827,2e-05,4.97671]
[1778959610172,37.68,78221.24,0.2,0.02828,2e-05,4.97861]
[1778959615798,37.68,78222.02,0.2,0.0283,2e-05,4.98088]
[1778959621249,37.68,78222.51,0.2,0.0283,2e-05,4.98209]
[1778959626284,37.68,78222.87,0.2,0.02831,2e-05,4.98292]
[1778959631319,37.68,78225.27,0.2,0.02836,2e-05,4.99054]
[1778959636354,37.68,78229.0,0.2,0.02844,2e-05,5.00257]
[1778959641395,37.68,78229.53,0.2,0.02845,2e-05,5.00382]
[1778959647432,37.68,78229.04,0.2,0.02843,2e-05,5.00153]
[1778959652467,37.68,78228.55,0.2,0.02841,2e-05,4.99705]
[1778959657502,37.68,78230.86,0.2,0.02845,2e-05,5.00425]
[1778959663544,37.67,78228.4,0.2,0.02839,2e-05,4.99533]
[1778959668579,37.67,78226.75,0.2,0.02835,2e-05,4.98925]
[1778959673614,37.67,78224.79,0.2,0.02831,2e-05,4.98217]
[1778959680663,37.67,78223.78,0.2,0.02828,2e-05,4.97806]
[1778959685699,37.67,78221.25,0.2,0.02822,2e-05,4.96912]
[1778959690734,37.67,78222.13,0.2,0.02824,2e-05,4.9716]
[1778959696359,37.67,78223.59,0.2,0.02826,2e-05,4.97593]
[1778959704838,37.67,78225.81,0.2,0.02831,2e-05,4.98264]
[1778959709870,37.67,78228.22,0.2,0.02836,2e-05,4.99026]
[1778959715912,37.66,78229.27,0.2,0.02837,2e-05,4.99093]
[1778959720948,37.66,78228.35,0.2,0.02834,2e-05,4.98743]
[1778959726568,37.66,78225.74,0.2,0.02828,2e-05,4.9782]
[1778959734038,37.66,78223.61,0.2,0.02823,2e-05,4.97043]
[1778959740082,37.66,78222.13,0.2,0.02819,2e-05,4.96502]
[1778959745117,37.66,78221.06,0.2,0.02817,2e-05,4.96106]
[1778959750153,37.66,78220.1,0.2,0.02814,2e-05,4.95746]
[1778959755187,37.66,78226.47,0.2,0.02828,2e-05,4.97819]
[1778959760222,37.66,78240.78,0.2,0.0286,2e-05,5.02551]
[1778959765258,37.65,78249.05,0.2,0.02878,2e-05,5.0524]
[1778959770292,37.65,78245.37,0.2,0.02869,2e-05,5.03897]
[1778959775327,37.65,78249.37,0.2,0.02876,2e-05,5.04927]
[1778959781369,37.65,78250.83,0.2,0.02879,2e-05,5.05312]
[1778959786997,37.65,78241.99,0.2,0.02858,2e-05,5.0224]
[1778959792446,37.64,78242.4,0.2,0.02859,2e-05,5.02309]
[1778959797481,37.64,78243.0,0.2,0.0286,2e-05,5.02465]
[1778959804529,37.64,78240.87,0.2,0.02854,2e-05,5.01692]
[1778959809565,37.64,78240.07,0.2,0.02852,2e-05,5.01388]
[1778959814601,37.64,78232.35,0.2,0.02835,2e-05,4.98777]
[1778959820643,37.64,78230.43,0.2,0.0283,2e-05,4.98126]
[1778959827284,37.64,78226.8,0.2,0.02822,2e-05,4.96913]
[1778959832737,37.64,78226.8,0.2,0.02821,2e-05,4.96685]
[1778959837773,37.64,78226.4,0.2,0.0282,2e-05,4.9656]
[1778959843814,37.64,78223.77,0.2,0.02815,2e-05,4.95698]
[1778959853885,37.64,78223.0,0.2,0.02813,2e-05,4.95471]
[1778959859928,37.64,78220.49,0.2,0.02808,2e-05,4.94655]
[1778959867564,37.64,78218.6,0.2,0.02804,2e-05,4.94054]
[1778959873019,37.64,78213.65,0.2,0.02793,2e-05,4.92427]
[1778959880069,37.64,78211.59,0.2,0.02788,2e-05,4.91774]
[1778959885106,37.64,78210.43,0.2,0.02786,2e-05,4.91407]
[1778959890140,37.64,78214.7,0.2,0.02795,2e-05,4.92841]
[1778959891553,37.64,78217.34,0.2,0.028,2e-05,4.9349]
[1778959891574,37.64,78219.55,0.2,0.02805,2e-05,4.94225]
[1778959897448,37.64,78218.43,0.2,0.02802,2e-05,4.9385]
[1778959897549,37.64,78218.3,0.2,0.02802,2e-05,4.93807]
[1778959903231,37.64,78220.91,0.2,0.02808,2e-05,4.94675]
[1778959909273,37.64,78221.16,0.2,0.02809,2e-05,4.94752]
[1778959917915,37.64,78222.47,0.2,0.02811,2e-05,4.95178]
[1778959927984,37.64,78224.5,0.2,0.02816,2e-05,4.95838]
[1778959933442,37.64,78225.99,0.2,0.02819,2e-05,4.96323]
[1778959936871,37.64,78226.42,0.2,0.0282,2e-05,4.96463]
[1778959936952,37.64,78222.4,0.2,0.02811,2e-05,4.9512]
[1778959943080,37.64,78213.29,0.2,0.02791,2e-05,4.92098]
[1778959943156,37.64,78212.36,0.2,0.02789,2e-05,4.91793]
[1778959949555,37.64,78212.36,0.2,0.02789,2e-05,4.91819]
[1778959955597,37.65,78207.17,0.2,0.02776,2e-05,4.89891]
[1778959960632,37.65,78208.87,0.2,0.0278,2e-05,4.90467]
[1778959965667,37.65,78207.3,0.2,0.02777,2e-05,4.8996]
[1778959970702,37.65,78206.06,0.2,0.02774,2e-05,4.89566]
[1778959977751,37.65,78205.13,0.2,0.02772,2e-05,4.89285]
[1778959982785,37.65,78203.75,0.2,0.02769,2e-05,4.88848]
[1778959987820,37.65,78203.36,0.2,0.02769,2e-05,4.88734]
[1778959993862,37.65,78202.8,0.2,0.0277,2e-05,4.8888]
[1778959999905,37.66,78202.36,0.2,0.02771,2e-05,4.89119]
[1778960008550,37.66,78201.78,0.2,0.02771,2e-05,4.89056]
[1778960014005,37.66,78201.33,0.2,0.02769,2e-05,4.8868]
[1778960019042,37.66,78201.21,0.2,0.02768,2e-05,4.88645]
[1778960024076,37.66,78204.74,0.2,0.02776,2e-05,4.89812]
[1778960029112,37.66,78210.61,0.2,0.02789,2e-05,4.91747]
[1778960034147,37.66,78214.61,0.2,0.02798,2e-05,4.93059]
[1778960039182,37.66,78217.94,0.2,0.02805,2e-05,4.94144]
[1778960044218,37.66,78219.72,0.2,0.02809,2e-05,4.94711]
[1778960049252,37.66,78221.29,0.2,0.02812,2e-05,4.95207]
[1778960058899,37.66,78225.29,0.2,0.02821,2e-05,4.96492]
[1778960066371,37.66,78226.78,0.2,0.02824,2e-05,4.9695]
[1778960071408,37.66,78228.31,0.2,0.02826,2e-05,4.97206]
[1778960076440,37.66,78233.2,0.2,0.02837,2e-05,4.98815]
[1778960081476,37.66,78234.0,0.2,0.02838,2e-05,4.99057]
[1778960086510,37.66,78234.25,0.2,0.02839,2e-05,4.99116]
[1778960091545,37.66,78233.71,0.2,0.02837,2e-05,4.98909]
[1778960096581,37.66,78240.39,0.2,0.02852,2e-05,5.01115]
[1778960099180,37.66,78250.63,0.2,0.02875,2e-05,5.04542]
[1778960105643,37.65,78251.93,0.2,0.02877,2e-05,5.04875]
[1778960111687,37.65,78252.53,0.2,0.02878,2e-05,5.04988]
[1778960116721,37.65,78257.01,0.2,0.02888,2e-05,5.06421]
[1778960121756,37.65,78257.34,0.2,0.02888,2e-05,5.06446]
[1778960126791,37.65,78267.13,0.2,0.0291,2e-05,5.09665]
[1778960131826,37.65,78268.31,0.2,0.0291,2e-05,5.09712]
[1778960134850,37.65,78257.53,0.2,0.02886,2e-05,5.06094]
[1778960135532,37.65,78257.53,0.2,0.02886,2e-05,5.06094]
[1778960135857,37.65,78256.06,0.2,0.02883,2e-05,5.05683]
[1778960140942,37.66,78247.98,0.2,0.02867,2e-05,5.03317]
[1778960140966,37.66,78244.77,0.2,0.02861,2e-05,5.02327]
[1778960146933,37.67,78242.38,0.2,0.02859,2e-05,5.02047]
[1778960151968,37.68,78241.64,0.2,0.0286,2e-05,5.02205]
[1778960157003,37.68,78238.47,0.2,0.02855,2e-05,5.01539]
[1778960162039,37.69,78236.5,0.2,0.02854,2e-05,5.01274]
[1778960167073,37.7,78234.47,0.2,0.02851,2e-05,5.00917]
[1778960177143,37.71,78234.04,0.2,0.02853,2e-05,5.01219]
[1778960182183,37.71,78227.99,0.2,0.02841,2e-05,4.99407]
[1778960187214,37.72,78228.08,0.2,0.02843,2e-05,4.99665]
[1778960192249,37.72,78225.32,0.2,0.02837,2e-05,4.98736]
[1778960197285,37.73,78222.49,0.2,0.02832,2e-05,4.9802]
[1778960202391,37.73,78222.4,0.2,0.02834,2e-05,4.98223]
[1778960208433,37.74,78222.94,0.2,0.02837,2e-05,4.98686]
[1778960213470,37.74,78223.21,0.2,0.02839,2e-05,4.99012]
[1778960218503,37.75,78224.18,0.2,0.02843,2e-05,4.99619]
[1778960223538,37.75,78224.0,0.2,0.02844,2e-05,4.99793]
[1778960228573,37.76,78226.49,0.2,0.02852,2e-05,5.00862]
[1778960232603,37.76,78237.95,0.2,0.02879,2e-05,5.04893]
[1778960238644,37.77,78242.14,0.2,0.0289,2e-05,5.06544]
[1778960243678,37.77,78244.06,0.2,0.02896,2e-05,5.07389]
[1778960248714,37.77,78247.41,0.2,0.02905,2e-05,5.08713]
[1778960253748,37.78,78249.53,0.2,0.02909,2e-05,5.09378]
[1778960260317,37.78,78251.22,0.2,0.02915,2e-05,5.10166]
[1778960265832,37.79,78248.88,0.2,0.02911,2e-05,5.09586]
[1778960270868,37.79,78249.03,0.2,0.02912,2e-05,5.0982]
[1778960275904,37.79,78249.46,0.2,0.02915,2e-05,5.10149]
[1778960280939,37.8,78249.77,0.2,0.02917,2e-05,5.10436]
[1778960285974,37.8,78250.48,0.2,0.0292,2e-05,5.10857]
[1778960291009,37.8,78250.41,0.2,0.02921,2e-05,5.1101]
[1778960296044,37.81,78251.03,0.2,0.02923,2e-05,5.11397]
[1778960301080,37.81,78251.81,0.2,0.02926,2e-05,5.11836]
[1778960306115,37.81,78255.01,0.2,0.02935,2e-05,5.13081]
[1778960311151,37.82,78255.87,0.2,0.02936,2e-05,5.13286]
[1778960317192,37.82,78256.14,0.2,0.02938,2e-05,5.13544]
[1778960323235,37.82,78257.32,0.2,0.02942,2e-05,5.141]
[1778960329276,37.83,78257.16,0.2,0.02943,2e-05,5.14191]
[1778960336326,37.83,78257.08,0.2,0.02943,2e-05,5.14327]
[1778960341363,37.83,78257.19,0.2,0.02945,2e-05,5.14476]
[1778960346395,37.83,78249.93,0.2,0.02929,2e-05,5.1213]
[1778960352438,37.84,78249.77,0.2,0.02929,2e-05,5.12235]
[1778960357473,37.84,78250.07,0.2,0.02931,2e-05,5.1247]
[1778960366535,37.85,78250.35,0.2,0.02933,2e-05,5.12805]
[1778960371573,37.85,78250.59,0.2,0.02934,2e-05,5.12783]
[1778960376608,37.85,78250.82,0.2,0.02935,2e-05,5.12995]
[1778960386679,37.86,78250.91,0.2,0.02937,2e-05,5.13317]
[1778960391715,37.86,78251.25,0.2,0.02939,2e-05,5.13564]
[1778960396750,37.86,78251.16,0.2,0.0294,2e-05,5.13665]
[1778960401785,37.86,78251.18,0.2,0.02941,2e-05,5.13807]
[1778960406822,37.87,78250.6,0.2,0.0294,2e-05,5.13746]
[1778960411856,37.87,78250.8,0.2,0.02942,2e-05,5.1395]
[1778960418026,37.87,78250.82,0.2,0.02942,2e-05,5.14039]
[1778960418075,37.87,78245.74,0.2,0.02931,2e-05,5.12392]
[1778960423940,37.88,78242.39,0.2,0.02925,2e-05,5.11437]
[1778960425618,37.88,78242.39,0.2,0.02925,2e-05,5.11437]
[1778960425719,37.88,78244.09,0.2,0.02929,2e-05,5.12045]
[1778960431512,37.88,78246.93,0.2,0.02935,2e-05,5.12954]
[1778960437031,37.89,78247.21,0.2,0.02937,2e-05,5.13228]
[1778960442066,37.89,78244.66,0.2,0.02932,2e-05,5.12515]
[1778960447102,37.89,78244.79,0.2,0.02934,2e-05,5.12712]
[1778960452136,37.89,78241.11,0.2,0.02926,2e-05,5.11615]
[1778960457171,37.9,78240.34,0.2,0.02926,2e-05,5.11518]
[1778960463213,37.9,78241.09,0.2,0.02929,2e-05,5.11976]
[1778960471798,37.91,78238.28,0.2,0.02924,2e-05,5.11343]
[1778960478319,37.91,78236.27,0.2,0.02921,2e-05,5.10881]
[1778960483354,37.92,78234.07,0.2,0.02918,2e-05,5.10324]
[1778960488389,37.92,78226.4,0.2,0.02902,2e-05,5.07933]
[1778960493424,37.92,78224.53,0.2,0.02897,2e-05,5.07273]
[1778960502010,37.93,78224.47,0.2,0.029,2e-05,5.07621]
[1778960507522,37.94,78222.01,0.2,0.02896,2e-05,5.06994]
[1778960512557,37.94,78218.52,0.2,0.02889,2e-05,5.06025]
[1778960517592,37.95,78224.58,0.2,0.02904,2e-05,5.08272]
[1778960522627,37.95,78225.5,0.2,0.02908,2e-05,5.08774]
[1778960527661,37.95,78227.63,0.2,0.02914,2e-05,5.09685]
[1778960532697,37.96,78227.98,0.2,0.02916,2e-05,5.09991]
[1778960537733,37.96,78228.45,0.2,0.02918,2e-05,5.10338]
[1778960542766,37.96,78229.14,0.2,0.02921,2e-05,5.10759]
[1778960547802,37.97,78229.66,0.2,0.02924,2e-05,5.11122]
[1778960552837,37.97,78228.86,0.2,0.02922,2e-05,5.10802]
[1778960557871,37.98,78228.72,0.2,0.02923,2e-05,5.10983]
[1778960566935,37.98,78229.05,0.2,0.02926,2e-05,5.11432]
[1778960572542,37.99,78230.18,0.2,0.0293,2e-05,5.11999]
[1778960578012,37.99,78230.37,0.2,0.02932,2e-05,5.12283]
[1778960583047,38.0,78230.62,0.2,0.02934,2e-05,5.12549]
[1778960588082,38.0,78230.64,0.2,0.02935,2e-05,5.12736]
[1778960595132,38.0,78230.81,0.2,0.02937,2e-05,5.1304]
[1778960602752,38.01,78230.2,0.2,0.02937,2e-05,5.13077]
[1778960608222,38.01,78230.22,0.2,0.02939,2e-05,5.13293]
[1778960617284,38.02,78230.39,0.2,0.0294,2e-05,5.13424]
[1778960622892,38.02,78231.08,0.2,0.02943,2e-05,5.13825]
[1778960628362,38.03,78231.39,0.2,0.02945,2e-05,5.14123]
[1778960633397,38.03,78231.42,0.2,0.02946,2e-05,5.14291]
[1778960638433,38.03,78231.51,0.2,0.02947,2e-05,5.14477]
[1778960643467,38.04,78231.58,0.2,0.02949,2e-05,5.14653]
[1778960649510,38.04,78231.54,0.2,0.0295,2e-05,5.14817]
[1778960658576,38.05,78232.11,0.2,0.02953,2e-05,5.15267]
[1778960668644,38.05,78232.24,0.2,0.02955,2e-05,5.15584]
[1778960673682,38.05,78232.13,0.2,0.02954,2e-05,5.15446]
[1778960678716,38.06,78230.94,0.2,0.02953,2e-05,5.15181]
[1778960683753,38.06,78231.49,0.2,0.02955,2e-05,5.1551]
[1778960688788,38.06,78232.15,0.2,0.02957,2e-05,5.15876]
[1778960693823,38.06,78232.21,0.2,0.02959,2e-05,5.16037]
[1778960698858,38.07,78231.91,0.2,0.02959,2e-05,5.16073]
[1778960703893,38.07,78232.22,0.2,0.0296,2e-05,5.16314]
[1778960708928,38.07,78234.25,0.2,0.02966,2e-05,5.17133]
[1778960714970,38.08,78235.03,0.2,0.02969,2e-05,5.17547]
[1778960720009,38.08,78235.61,0.2,0.02971,2e-05,5.17889]
[1778960725039,38.08,78236.19,0.2,0.02973,2e-05,5.1818]
[1778960730075,38.08,78235.72,0.2,0.02973,2e-05,5.18159]
[1778960735110,38.09,78237.74,0.2,0.02977,2e-05,5.18726]
[1778960740145,38.09,78238.49,0.2,0.0298,2e-05,5.19092]
[1778960747197,38.09,78238.84,0.2,0.02982,2e-05,5.19362]
[1778960752815,38.09,78232.27,0.2,0.02967,2e-05,5.17238]
[1778960758279,38.1,78231.09,0.2,0.02965,2e-05,5.16986]
[1778960764323,38.1,78231.24,0.2,0.02967,2e-05,5.1719]
[1778960769358,38.1,78231.15,0.2,0.02968,2e-05,5.17289]
[1778960774392,38.11,78229.78,0.2,0.02965,2e-05,5.16955]
[1778960779429,38.11,78230.76,0.2,0.02969,2e-05,5.1742]
[1778960784463,38.11,78229.97,0.2,0.02968,2e-05,5.17279]
[1778960789499,38.11,78230.12,0.2,0.02969,2e-05,5.17457]
[1778960794534,38.12,78229.26,0.2,0.02966,2e-05,5.17054]
[1778960799568,38.12,78228.16,0.2,0.02965,2e-05,5.16812]
[1778960804604,38.12,78229.3,0.2,0.02968,2e-05,5.17335]
[1778960811666,38.12,78229.81,0.2,0.02971,2e-05,5.17696]
[1778960817707,38.13,78231.35,0.2,0.02975,2e-05,5.18381]
[1778960822742,38.13,78231.54,0.2,0.02977,2e-05,5.18578]
[1778960827777,38.13,78234.92,0.2,0.02986,2e-05,5.19854]
[1778960832812,38.14,78233.66,0.2,0.02983,2e-05,5.19541]
[1778960837849,38.14,78231.5,0.2,0.02979,2e-05,5.1892]
[1778960842884,38.14,78231.8,0.2,0.02981,2e-05,5.19131]
[1778960847918,38.14,78233.88,0.2,0.02986,2e-05,5.19942]
[1778960852954,38.14,78234.11,0.2,0.02986,2e-05,5.19878]
[1778960857989,38.15,78234.39,0.2,0.02987,2e-05,5.20069]
[1778960863023,38.15,78234.14,0.2,0.02987,2e-05,5.20079]
[1778960868059,38.15,78233.67,0.2,0.02987,2e-05,5.20012]
[1778960873095,38.15,78234.15,0.2,0.02989,2e-05,5.20269]
[1778960878130,38.15,78234.07,0.2,0.02989,2e-05,5.20332]
[1778960884172,38.16,78234.06,0.2,0.0299,2e-05,5.20454]
[1778960889207,38.16,78234.1,0.2,0.02991,2e-05,5.20559]
[1778960894244,38.16,78234.41,0.2,0.02992,2e-05,5.20759]
[1778960899276,38.16,78234.29,0.2,0.02993,2e-05,5.20814]
[1778960904314,38.16,78238.03,0.2,0.03002,2e-05,5.2219]
[1778960909346,38.17,78241.45,0.2,0.0301,2e-05,5.23435]
[1778960914383,38.17,78240.31,0.2,0.03007,2e-05,5.22876]
[1778960919417,38.17,78240.19,0.2,0.03007,2e-05,5.229]
[1778960928479,38.17,78239.79,0.2,0.03007,2e-05,5.22869]
[1778960933782,38.17,78239.81,0.2,0.03007,2e-05,5.22918]
[1778960933873,38.17,78239.81,0.2,0.03007,2e-05,5.22918]
[1778960933916,38.17,78239.69,0.2,0.03007,2e-05,5.22887]
[1778960935529,38.17,78250.26,0.2,0.03032,2e-05,5.26535]
[1778960940202,38.17,78258.3,0.2,0.03051,2e-05,5.29314]
[1778960940271,38.17,78261.1,0.2,0.03057,2e-05,5.30281]
[1778960941315,38.17,78261.1,0.2,0.03057,2e-05,5.3028]
[1778960941571,38.17,78261.04,0.2,0.03057,2e-05,5.30257]
[1778960946605,38.17,78266.27,0.2,0.03069,2e-05,5.32048]
[1778960953214,38.17,78267.79,0.2,0.03073,2e-05,5.32536]
[1778960958691,38.17,78269.67,0.2,0.03077,2e-05,5.33142]
[1778960964734,38.17,78269.15,0.2,0.03075,2e-05,5.32911]
[1778960969770,38.17,78267.19,0.2,0.0307,2e-05,5.32187]
[1778960974804,38.17,78265.97,0.2,0.03066,2e-05,5.3148]
[1778960980846,38.17,78258.72,0.2,0.03048,2e-05,5.28894]
[1778960985882,38.16,78259.15,0.2,0.03049,2e-05,5.28973]
[1778960990916,38.16,78258.77,0.2,0.03046,2e-05,5.28552]
[1778960995951,38.15,78258.36,0.2,0.03042,2e-05,5.28066]
[1778961001993,38.14,78256.78,0.2,0.03036,2e-05,5.27112]
[1778961007032,38.14,78261.52,0.2,0.03045,2e-05,5.28402]
[1778961012067,38.13,78262.99,0.2,0.03046,2e-05,5.28556]
[1778961017102,38.12,78263.37,0.2,0.03044,2e-05,5.28336]
[1778961022137,38.11,78263.1,0.2,0.03041,2e-05,5.27891]
[1778961027172,38.11,78263.15,0.2,0.03039,2e-05,5.27559]
[1778961032212,38.1,78261.94,0.2,0.03032,2e-05,5.26557]
[1778961037250,38.09,78261.07,0.2,0.03028,2e-05,5.25917]
[1778961042284,38.09,78260.58,0.2,0.03024,2e-05,5.25411]
[1778961047319,38.08,78261.99,0.2,0.03025,2e-05,5.25558]
[1778961052355,38.07,78260.77,0.2,0.0302,2e-05,5.24803]
[1778961057389,38.07,78260.05,0.2,0.03016,2e-05,5.24159]
[1778961062983,38.06,78259.26,0.2,0.03012,2e-05,5.23563]
[1778961068466,38.05,78259.02,0.2,0.03008,2e-05,5.23095]
[1778961073501,38.04,78250.83,0.2,0.02987,2e-05,5.19975]
[1778961078537,38.04,78243.58,0.2,0.02968,2e-05,5.17235]
[1778961080877,38.04,78244.43,0.2,0.0297,2e-05,5.17473]
[1778961080888,38.04,78245.78,0.2,0.02973,2e-05,5.17881]
[1778961083129,38.04,78232.31,0.2,0.02941,2e-05,5.132]
[1778961088000,38.03,78233.7,0.2,0.02943,2e-05,5.13499]
[1778961088089,38.03,78236.04,0.2,0.02948,2e-05,5.1425]
[1778961093199,38.03,78237.13,0.2,0.02948,2e-05,5.14169]
[1778961098678,38.02,78239.11,0.2,0.02951,2e-05,5.14591]
[1778961110759,38.01,78239.34,0.2,0.02948,2e-05,5.14183]
[1778961117811,38.01,78239.11,0.2,0.02946,2e-05,5.13839]
[1778961123413,38.0,78238.2,0.2,0.02942,2e-05,5.13313]
[1778961128980,38.0,78233.21,0.2,0.02929,2e-05,5.11456]
[1778961131242,38.0,78233.14,0.2,0.02929,2e-05,5.11402]
[1778961131338,38.0,78233.68,0.2,0.0293,2e-05,5.11554]
[1778961137032,37.99,78234.99,0.2,0.02932,2e-05,5.11819]
[1778961142068,37.99,78235.05,0.2,0.02931,2e-05,5.11693]
[1778961148112,37.99,78234.68,0.2,0.02929,2e-05,5.11398]
[1778961153145,37.98,78235.02,0.2,0.02927,2e-05,5.11141]
[1778961158180,37.98,78233.99,0.2,0.02924,2e-05,5.10664]
[1778961163692,37.98,78234.7,0.2,0.02925,2e-05,5.10755]
[1778961170264,37.98,78233.97,0.2,0.02922,2e-05,5.10358]
[1778961178321,37.97,78233.46,0.2,0.0292,2e-05,5.09982]
[1778961183356,37.97,78227.36,0.2,0.02905,2e-05,5.07795]
[1778961189398,37.97,78227.38,0.2,0.02904,2e-05,5.07668]
[1778961194433,37.96,78226.86,0.2,0.02902,2e-05,5.07385]
[1778961200475,37.96,78227.17,0.2,0.02902,2e-05,5.07365]
[1778961205513,37.96,78225.03,0.2,0.02896,2e-05,5.06522]
[1778961210545,37.96,78218.44,0.2,0.02881,2e-05,5.04219]
[1778961215580,37.96,78215.31,0.2,0.02872,2e-05,5.02864]
[1778961221621,37.95,78211.41,0.2,0.02862,2e-05,5.01478]
[1778961226657,37.95,78210.08,0.2,0.02859,2e-05,5.00966]
[1778961231426,37.95,78209.78,0.2,0.02858,2e-05,5.00826]
[1778961231489,37.95,78203.99,0.2,0.02845,2e-05,4.98882]
[1778961231903,37.95,78203.99,0.2,0.02845,2e-05,4.98882]
[1778961232008,37.95,78196.19,0.2,0.02827,2e-05,4.96279]
[1778961237794,37.95,78188.14,0.2,0.02809,2e-05,4.93592]
[1778961237837,37.95,78192.58,0.2,0.02819,2e-05,4.95057]
[1778961244255,37.95,78190.78,0.2,0.02815,2e-05,4.94424]
[1778961249817,37.95,78187.33,0.2,0.02807,2e-05,4.93259]
[1778961254853,37.95,78188.63,0.2,0.0281,2e-05,4.93666]
[1778961259888,37.95,78188.54,0.2,0.02809,2e-05,4.93609]
[1778961264923,37.95,78186.82,0.2,0.02805,2e-05,4.9301]
[1778961269958,37.95,78186.18,0.2,0.02804,2e-05,4.92763]
[1778961274994,37.95,78185.36,0.2,0.028,2e-05,4.92222]
[1778961280030,37.95,78185.63,0.2,0.02801,2e-05,4.92272]
[1778961281138,37.95,78185.63,0.2,0.02801,2e-05,4.92272]
[1778961281140,37.95,78188.45,0.2,0.02807,2e-05,4.93194]
[1778961287079,37.94,78195.09,0.2,0.02821,2e-05,4.95317]
[1778961292116,37.94,78204.7,0.2,0.02842,2e-05,4.98429]
[1778961296938,37.94,78207.42,0.2,0.02848,2e-05,4.99258]
[1778961297149,37.94,78207.84,0.2,0.02848,2e-05,4.99378]
[1778961299167,37.94,78227.17,0.2,0.02892,2e-05,5.05809]
[1778961304201,37.94,78225.69,0.2,0.02887,2e-05,5.0516]
[1778961305120,37.94,78225.69,0.2,0.02887,2e-05,5.0516]
[1778961305209,37.94,78225.84,0.2,0.02888,2e-05,5.05183]
[1778961310243,37.93,78227.25,0.2,0.0289,2e-05,5.05528]
[1778961320317,37.93,78228.08,0.2,0.0289,2e-05,5.05571]
[1778961325355,37.93,78221.77,0.2,0.02875,2e-05,5.03345]
[1778961330389,37.92,78218.49,0.2,0.02867,2e-05,5.02164]
[1778961335425,37.92,78216.7,0.2,0.02861,2e-05,5.01258]
[1778961340460,37.92,78215.33,0.2,0.02858,2e-05,5.00729]
[1778961346502,37.92,78214.52,0.2,0.02855,2e-05,5.00373]
[1778961351537,37.92,78215.27,0.2,0.02857,2e-05,5.00554]
[1778961356572,37.92,78215.5,0.2,0.02857,2e-05,5.00562]
[1778961361606,37.92,78217.72,0.2,0.02861,2e-05,5.01236]
[1778961366642,37.91,78218.59,0.2,0.02863,2e-05,5.01452]
[1778961371677,37.91,78218.05,0.2,0.02861,2e-05,5.01201]
[1778961376713,37.91,78217.98,0.2,0.0286,2e-05,5.01094]
[1778961381747,37.91,78215.94,0.2,0.02855,2e-05,5.00336]
[1778961386782,37.91,78215.35,0.2,0.02853,2e-05,5.00061]
[1778961393833,37.91,78219.08,0.2,0.0286,2e-05,5.00966]
[1778961398866,37.9,78222.3,0.2,0.02866,2e-05,5.01968]
[1778961403900,37.9,78222.65,0.2,0.02867,2e-05,5.02007]
[1778961408936,37.9,78223.24,0.2,0.02867,2e-05,5.02129]
[1778961413971,37.9,78224.87,0.2,0.0287,2e-05,5.02599]
[1778961419007,37.9,78226.19,0.2,0.02873,2e-05,5.02962]
[1778961424043,37.9,78219.41,0.2,0.02857,2e-05,5.00612]
[1778961429078,37.89,78215.27,0.2,0.02847,2e-05,4.99179]
[1778961435593,37.89,78217.28,0.2,0.02852,2e-05,4.99797]
[1778961441162,37.89,78212.79,0.2,0.02841,2e-05,4.98249]
[1778961446197,37.89,78210.83,0.2,0.02837,2e-05,4.97566]
[1778961451235,37.89,78209.7,0.2,0.02833,2e-05,4.96929]
[1778961456269,37.89,78209.71,0.2,0.02832,2e-05,4.96904]
[1778961461304,37.89,78210.37,0.2,0.02834,2e-05,4.97093]
[1778961466338,37.89,78212.28,0.2,0.02838,2e-05,4.97696]
[1778961471375,37.89,78213.66,0.2,0.02841,2e-05,4.98123]
[1778961476410,37.89,78215.29,0.2,0.02844,2e-05,4.98633]
[1778961481445,37.89,78215.06,0.2,0.02843,2e-05,4.98523]
[1778961487487,37.89,78213.98,0.2,0.02841,2e-05,4.98123]
[1778961492522,37.89,78212.43,0.2,0.02837,2e-05,4.97573]
[1778961497557,37.88,78211.99,0.2,0.02836,2e-05,4.97393]
[1778961502593,37.88,78211.11,0.2,0.02833,2e-05,4.97068]
[1778961507627,37.88,78210.51,0.2,0.02832,2e-05,4.96835]
[1778961512663,37.88,78210.97,0.2,0.02831,2e-05,4.96724]
[1778961517698,37.88,78213.61,0.2,0.02837,2e-05,4.97573]
[1778961522733,37.88,78215.54,0.2,0.02841,2e-05,4.98186]
[1778961527767,37.88,78216.9,0.2,0.02844,2e-05,4.98612]
[1778961532802,37.88,78217.48,0.2,0.02845,2e-05,4.98778]
[1778961537838,37.88,78217.78,0.2,0.02846,2e-05,4.98852]
[1778961542873,37.88,78218.13,0.2,0.02846,2e-05,4.98942]
[1778961549923,37.88,78226.85,0.2,0.02866,2e-05,5.01788]
[1778961554957,37.88,78226.86,0.2,0.02865,2e-05,5.01741]
[1778961559992,37.88,78227.51,0.2,0.02866,2e-05,5.019]
[1778961565028,37.87,78226.25,0.2,0.02863,2e-05,5.01418]
[1778961572077,37.87,78224.99,0.2,0.02858,2e-05,5.00683]
[1778961577111,37.87,78224.93,0.2,0.02858,2e-05,5.00609]
[1778961582148,37.87,78226.04,0.2,0.0286,2e-05,5.00933]
[1778961588195,37.87,78226.35,0.2,0.0286,2e-05,5.00982]
[1778961593231,37.87,78226.77,0.2,0.02861,2e-05,5.01083]
[1778961599275,37.87,78226.62,0.2,0.0286,2e-05,5.00989]
[1778961602073,37.87,78227.36,0.2,0.02862,2e-05,5.01223]
[1778961602296,37.87,78227.41,0.2,0.02862,2e-05,5.01233]
[1778961606797,37.87,78245.24,0.2,0.02902,2e-05,5.07191]
[1778961609094,37.87,78245.24,0.2,0.02902,2e-05,5.07175]
[1778961609348,37.87,78245.71,0.2,0.02903,2e-05,5.07299]
[1778961612370,37.86,78233.97,0.2,0.02876,2e-05,5.03293]
[1778961617404,37.86,78235.11,0.2,0.02878,2e-05,5.03615]
[1778961622441,37.86,78235.19,0.2,0.02878,2e-05,5.03574]
[1778961627476,37.86,78233.75,0.2,0.02874,2e-05,5.03022]
[1778961632512,37.86,78232.81,0.2,0.0287,2e-05,5.02406]
[1778961637546,37.86,78231.67,0.2,0.02867,2e-05,5.0196]
[1778961640772,37.86,78232.02,0.2,0.02868,2e-05,5.02065]
[1778961640828,37.86,78228.41,0.2,0.0286,2e-05,5.00829]
[1778961646957,37.86,78221.7,0.2,0.02844,2e-05,4.98541]
[1778961647016,37.86,78221.6,0.2,0.02844,2e-05,4.985]
[1778961652651,37.86,78220.64,0.2,0.02841,2e-05,4.98139]
[1778961657686,37.85,78216.06,0.2,0.02831,2e-05,4.96582]
[1778961662722,37.85,78215.48,0.2,0.02829,2e-05,4.96365]
[1778961667756,37.85,78216.01,0.2,0.0283,2e-05,4.96514]
[1778961672791,37.85,78215.88,0.2,0.0283,2e-05,4.96444]
[1778961677825,37.85,78215.71,0.2,0.02829,2e-05,4.96361]
[1778961683871,37.85,78215.67,0.2,0.02829,2e-05,4.96315]
[1778961690920,37.85,78215.5,0.2,0.02829,2e-05,4.96221]
[1778961695954,37.85,78215.69,0.2,0.02827,2e-05,4.96027]
[1778961700990,37.85,78213.92,0.2,0.02823,2e-05,4.95413]
[1778961707507,37.85,78212.27,0.2,0.02819,2e-05,4.9483]
[1778961713071,37.85,78212.27,0.2,0.02819,2e-05,4.94801]
[1778961719116,37.85,78212.66,0.2,0.0282,2e-05,4.94901]
[1778961725158,37.85,78219.35,0.2,0.02835,2e-05,4.97091]
[1778961730192,37.85,78222.57,0.2,0.02842,2e-05,4.9813]
[1778961735228,37.85,78220.71,0.2,0.02837,2e-05,4.97477]
[1778961741270,37.85,78221.97,0.2,0.0284,2e-05,4.97864]
[1778961746306,37.84,78224.07,0.2,0.02844,2e-05,4.98538]
[1778961751342,37.84,78225.37,0.2,0.02846,2e-05,4.98714]
[1778961756377,37.84,78225.95,0.2,0.02847,2e-05,4.98883]
[1778961761412,37.84,78227.14,0.2,0.02849,2e-05,4.99257]
[1778961767929,37.84,78230.23,0.2,0.02856,2e-05,5.00257]
[1778961775510,37.84,78230.51,0.2,0.02857,2e-05,5.00303]
[1778961780544,37.84,78230.69,0.2,0.02857,2e-05,5.00334]
[1778961785580,37.84,78230.35,0.2,0.02856,2e-05,5.00192]
[1778961791621,37.84,78230.9,0.2,0.02857,2e-05,5.00344]
[1778961796657,37.84,78228.89,0.2,0.02852,2e-05,4.9965]
[1778961801692,37.84,78229.43,0.2,0.02853,2e-05,4.99812]
[1778961806732,37.84,78230.02,0.2,0.02854,2e-05,4.99989]
[1778961811767,37.84,78230.0,0.2,0.02853,2e-05,4.99731]
[1778961816802,37.84,78230.78,0.2,0.02855,2e-05,4.99977]
[1778961826869,37.84,78230.71,0.2,0.02854,2e-05,4.99928]
[1778961831906,37.84,78230.58,0.2,0.02854,2e-05,4.99874]
[1778961838422,37.84,78230.57,0.2,0.02854,2e-05,4.9986]
[1778961842418,37.84,78234.18,0.2,0.02862,2e-05,5.01065]
[1778961842988,37.84,78240.89,0.2,0.02877,2e-05,5.03315]
[1778961843995,37.84,78256.8,0.2,0.02913,2e-05,5.08612]
[1778961848872,37.83,78265.63,0.2,0.02933,2e-05,5.1153]
[1778961848968,37.83,78265.3,0.2,0.02932,2e-05,5.11395]
[1778961854065,37.83,78263.76,0.2,0.02927,2e-05,5.10759]
[1778961859101,37.83,78261.67,0.2,0.02922,2e-05,5.09935]
[1778961864134,37.83,78260.8,0.2,0.02919,2e-05,5.09525]
[1778961869170,37.82,78259.68,0.2,0.02916,2e-05,5.09039]
[1778961874205,37.82,78260.44,0.2,0.02915,2e-05,5.08953]
[1778961879240,37.82,78260.01,0.2,0.02914,2e-05,5.08698]
[1778961884274,37.82,78259.71,0.2,0.02912,2e-05,5.08463]
[1778961893338,37.81,78259.55,0.2,0.0291,2e-05,5.082]
[1778961898852,37.81,78259.77,0.2,0.0291,2e-05,5.08153]
[1778961906430,37.81,78258.25,0.2,0.02905,2e-05,5.07439]
[1778961914485,37.8,78258.14,0.2,0.02903,2e-05,5.07197]
[1778961918991,37.8,78246.07,0.2,0.02875,2e-05,5.03021]
[1778961927577,37.8,78244.67,0.2,0.02871,2e-05,5.02375]
[1778961933617,37.79,78249.82,0.2,0.0288,2e-05,5.03754]
[1778961939135,37.79,78251.86,0.2,0.02884,2e-05,5.0434]
[1778961944695,37.79,78252.26,0.2,0.02884,2e-05,5.04353]
[1778961950740,37.79,78252.0,0.2,0.02883,2e-05,5.04145]
[1778961955772,37.78,78251.48,0.2,0.02881,2e-05,5.03871]
[1778961960809,37.78,78251.69,0.2,0.02881,2e-05,5.03843]
[1778961965842,37.78,78251.14,0.2,0.02879,2e-05,5.0356]
[1778961973900,37.78,78251.11,0.2,0.02878,2e-05,5.03395]
[1778961978935,37.78,78251.2,0.2,0.02877,2e-05,5.03329]
[1778961983971,37.77,78253.27,0.2,0.02881,2e-05,5.03925]
[1778961990012,37.77,78254.11,0.2,0.02882,2e-05,5.04084]
[1778961995047,37.77,78254.72,0.2,0.02882,2e-05,5.03955]
[1778962000082,37.77,78255.41,0.2,0.02883,2e-05,5.04089]
[1778962005117,37.76,78256.23,0.2,0.02884,2e-05,5.04266]
[1778962010152,37.76,78256.43,0.2,0.02884,2e-05,5.04231]
[1778962016194,37.76,78257.17,0.2,0.02885,2e-05,5.04352]
[1778962021228,37.76,78257.8,0.2,0.02885,2e-05,5.04454]
[1778962026264,37.76,78258.04,0.2,0.02885,2e-05,5.04423]
[1778962031300,37.75,78258.51,0.2,0.02885,2e-05,5.0447]
[1778962035328,37.75,78244.15,0.2,0.02852,2e-05,4.99555]
[1778962040362,37.75,78245.38,0.2,0.02854,2e-05,4.999]
[1778962050438,37.75,78245.47,0.2,0.02854,2e-05,4.99775]
[1778962059982,37.74,78244.64,0.2,0.0285,2e-05,4.99142]
[1778962065545,37.74,78251.06,0.2,0.02864,2e-05,5.01209]
[1778962070579,37.74,78254.49,0.2,0.02871,2e-05,5.02275]
[1778962075615,37.74,78255.67,0.2,0.02873,2e-05,5.02587]
[1778962080650,37.74,78256.32,0.2,0.02874,2e-05,5.0272]
[1778962085685,37.74,78257.3,0.2,0.02875,2e-05,5.02966]
[1778962092734,37.73,78258.75,0.2,0.02878,2e-05,5.03337]
[1778962097768,37.73,78260.29,0.2,0.02881,2e-05,5.03771]
[1778962102804,37.73,78260.34,0.2,0.0288,2e-05,5.03704]
[1778962107838,37.73,78260.31,0.2,0.0288,2e-05,5.03611]
[1778962112874,37.73,78259.93,0.2,0.02877,2e-05,5.03169]
[1778962117910,37.73,78260.24,0.2,0.02877,2e-05,5.03195]
[1778962122944,37.72,78263.63,0.2,0.02884,2e-05,5.04252]
[1778962127978,37.72,78263.12,0.2,0.02882,2e-05,5.03985]
[1778962133014,37.72,78262.9,0.2,0.02881,2e-05,5.03814]
[1778962138050,37.72,78261.95,0.2,0.02878,2e-05,5.03394]
[1778962141934,37.72,78261.82,0.2,0.02878,2e-05,5.03311]
[1778962142087,37.72,78261.67,0.2,0.02877,2e-05,5.03221]
[1778962144095,37.72,78244.75,0.2,0.02839,2e-05,4.975]
[1778962147345,37.71,78249.97,0.2,0.0285,2e-05,4.99228]
[1778962147441,37.71,78249.79,0.2,0.0285,2e-05,4.99155]
[1778962153158,37.71,78253.87,0.2,0.02859,2e-05,5.00453]
[1778962158194,37.71,78253.85,0.2,0.02858,2e-05,5.00386]
[1778962163227,37.71,78253.82,0.2,0.02858,2e-05,5.00321]
[1778962168263,37.71,78254.19,0.2,0.02858,2e-05,5.00393]
[1778962173297,37.71,78254.23,0.2,0.02857,2e-05,5.00124]
[1778962178335,37.71,78260.09,0.2,0.0287,2e-05,5.02038]
[1778962183368,37.71,78260.45,0.2,0.0287,2e-05,5.0209]
[1778962188402,37.7,78260.46,0.2,0.02869,2e-05,5.02019]
[1778962193438,37.7,78260.65,0.2,0.02869,2e-05,5.02008]
[1778962198473,37.7,78261.11,0.2,0.0287,2e-05,5.0209]
[1778962203508,37.7,78260.4,0.2,0.02868,2e-05,5.01778]
[1778962208543,37.7,78257.41,0.2,0.0286,2e-05,5.00708]
[1778962215592,37.7,78256.56,0.2,0.02858,2e-05,5.00328]
[1778962221113,37.7,78256.24,0.2,0.02857,2e-05,5.00163]
[1778962226671,37.69,78258.84,0.2,0.02862,2e-05,5.00966]
[1778962231706,37.69,78260.1,0.2,0.02863,2e-05,5.01086]
[1778962236740,37.69,78260.04,0.2,0.02863,2e-05,5.00993]
[1778962241779,37.69,78260.73,0.2,0.02864,2e-05,5.01148]
[1778962246811,37.69,78261.31,0.2,0.02864,2e-05,5.01263]
[1778962251857,37.69,78261.31,0.2,0.02864,2e-05,5.0118]
[1778962256891,37.68,78261.29,0.2,0.02863,2e-05,5.01087]
[1778962262933,37.68,78261.13,0.2,0.02862,2e-05,5.00929]
[1778962267967,37.68,78260.7,0.2,0.02861,2e-05,5.00697]
[1778962274010,37.68,78258.25,0.2,0.02854,2e-05,4.99772]
[1778962279044,37.68,78258.31,0.2,0.02854,2e-05,4.9971]
[1778962284079,37.68,78259.08,0.2,0.02855,2e-05,4.99889]
[1778962290122,37.67,78259.22,0.2,0.02855,2e-05,4.99838]
[1778962297170,37.67,78261.13,0.2,0.02857,2e-05,5.00131]
[1778962302208,37.67,78261.05,0.2,0.02856,2e-05,5.00024]
[1778962307241,37.67,78261.6,0.2,0.02857,2e-05,5.00136]
[1778962312276,37.67,78262.66,0.2,0.02859,2e-05,5.00423]
[1778962317311,37.66,78262.65,0.2,0.02859,2e-05,5.00352]
[1778962322351,37.66,78262.91,0.2,0.02859,2e-05,5.00372]
[1778962327389,37.66,78262.24,0.2,0.02857,2e-05,5.00081]
[1778962332421,37.66,78262.07,0.2,0.02856,2e-05,4.99957]
[1778962337457,37.66,78261.78,0.2,0.02855,2e-05,4.99792]
[1778962342491,37.66,78261.09,0.2,0.02853,2e-05,4.99492]
[1778962349540,37.66,78260.97,0.2,0.02852,2e-05,4.99357]
[1778962357599,37.65,78262.43,0.2,0.02853,2e-05,4.99506]
[1778962362636,37.65,78262.09,0.2,0.02852,2e-05,4.99324]
[1778962367669,37.65,78261.44,0.2,0.0285,2e-05,4.99043]
[1778962374720,37.65,78261.3,0.2,0.02849,2e-05,4.98908]
[1778962379753,37.65,78258.07,0.2,0.02841,2e-05,4.97762]
[1778962384785,37.65,78256.41,0.2,0.02837,2e-05,4.9715]
[1778962390830,37.65,78255.87,0.2,0.02836,2e-05,4.96923]
[1778962395865,37.65,78256.83,0.2,0.02838,2e-05,4.97211]
[1778962400900,37.64,78258.16,0.2,0.0284,2e-05,4.97623]
[1778962405934,37.64,78257.36,0.2,0.02838,2e-05,4.97325]
[1778962412449,37.64,78258.14,0.2,0.02839,2e-05,4.97321]
[1778962418018,37.64,78258.59,0.2,0.02839,2e-05,4.97439]
[1778962428093,37.64,78258.85,0.2,0.0284,2e-05,4.97481]
[1778962433127,37.64,78264.03,0.2,0.02851,2e-05,4.99188]
[1778962438164,37.64,78263.15,0.2,0.02849,2e-05,4.98853]
[1778962443199,37.64,78263.06,0.2,0.02848,2e-05,4.9878]
[1778962448234,37.64,78261.13,0.2,0.02844,2e-05,4.9809]
[1778962453270,37.64,78262.01,0.2,0.02845,2e-05,4.9834]
[1778962458307,37.64,78264.43,0.2,0.02851,2e-05,4.99103]
[1778962463342,37.64,78257.06,0.2,0.02834,2e-05,4.96578]
[1778962468376,37.63,78258.76,0.2,0.02837,2e-05,4.97109]
[1778962473413,37.63,78257.34,0.2,0.02832,2e-05,4.96354]
[1778962478448,37.63,78256.14,0.2,0.02829,2e-05,4.95916]
[1778962483484,37.63,78256.54,0.2,0.0283,2e-05,4.96014]
[1778962489525,37.63,78256.78,0.2,0.0283,2e-05,4.96051]
[1778962494560,37.63,78258.26,0.2,0.02833,2e-05,4.96511]
[1778962499595,37.63,78262.01,0.2,0.02842,2e-05,4.97732]
[1778962504630,37.63,78266.75,0.2,0.02852,2e-05,4.99279]
[1778962512692,37.63,78266.16,0.2,0.0285,2e-05,4.98994]
[1778962517726,37.63,78264.68,0.2,0.02846,2e-05,4.98443]
[1778962522761,37.63,78262.98,0.2,0.02842,2e-05,4.97819]
[1778962527796,37.62,78262.11,0.2,0.0284,2e-05,4.97476]
[1778962532831,37.62,78262.54,0.2,0.02839,2e-05,4.97337]
[1778962537866,37.62,78261.48,0.2,0.02836,2e-05,4.96931]
[1778962542901,37.62,78265.78,0.2,0.02846,2e-05,4.98318]
[1778962547936,37.62,78267.83,0.2,0.0285,2e-05,4.98937]
[1778962553436,37.62,78265.9,0.2,0.02845,2e-05,4.98199]
[1778962559013,37.62,78262.37,0.2,0.02836,2e-05,4.96937]
[1778962565056,37.61,78261.9,0.2,0.02835,2e-05,4.96704]
[1778962570090,37.61,78260.86,0.2,0.02832,2e-05,4.96294]
[1778962575126,37.61,78258.66,0.2,0.02827,2e-05,4.95501]
[1778962580160,37.61,78258.31,0.2,0.02826,2e-05,4.95335]
[1778962585196,37.61,78258.55,0.2,0.02826,2e-05,4.95366]
[1778962593717,37.61,78259.63,0.2,0.02826,2e-05,4.9542]
[1778962599292,37.61,78261.09,0.2,0.02829,2e-05,4.95854]
[1778962604328,37.61,78261.91,0.2,0.02831,2e-05,4.96081]
[1778962613857,37.6,78262.55,0.2,0.02832,2e-05,4.96212]
[1778962619433,37.6,78262.98,0.2,0.02832,2e-05,4.96301]
[1778962626483,37.6,78262.75,0.2,0.02831,2e-05,4.9616]
[1778962632526,37.6,78263.08,0.2,0.02832,2e-05,4.96218]
[1778962637561,37.6,78263.18,0.2,0.02832,2e-05,4.96208]
[1778962642597,37.6,78267.21,0.2,0.0284,2e-05,4.97509]
[1778962652666,37.6,78265.82,0.2,0.02835,2e-05,4.96697]
[1778962657701,37.6,78265.37,0.2,0.02834,2e-05,4.96491]
[1778962662736,37.59,78265.99,0.2,0.02835,2e-05,4.96644]
[1778962667771,37.59,78268.49,0.2,0.0284,2e-05,4.97425]
[1778962672808,37.59,78268.99,0.2,0.02841,2e-05,4.97533]
[1778962682876,37.59,78269.74,0.2,0.02842,2e-05,4.97672]
[1778962688918,37.59,78270.97,0.2,0.02844,2e-05,4.98022]
[1778962693953,37.59,78261.31,0.2,0.02822,2e-05,4.94751]
[1778962699996,37.59,78261.37,0.2,0.02822,2e-05,4.94746]
[1778962706037,37.59,78260.29,0.2,0.0282,2e-05,4.94362]
[1778962711071,37.59,78260.44,0.2,0.02818,2e-05,4.94159]
[1778962721142,37.59,78260.18,0.2,0.02818,2e-05,4.94024]
[1778962724140,37.59,78260.1,0.2,0.02817,2e-05,4.93992]
[1778962724630,37.59,78258.15,0.2,0.02813,2e-05,4.93331]
[1778962730433,37.59,78255.74,0.2,0.02807,2e-05,4.92513]
[1778962730442,37.59,78256.16,0.2,0.02808,2e-05,4.92651]
[1778962736247,37.58,78257.23,0.2,0.02811,2e-05,4.92993]
[1778962742289,37.58,78257.93,0.2,0.02812,2e-05,4.93207]
[1778962748331,37.58,78259.04,0.2,0.02814,2e-05,4.93554]
[1778962753367,37.58,78260.42,0.2,0.02817,2e-05,4.93991]
[1778962758402,37.58,78266.92,0.2,0.02832,2e-05,4.96139]
[1778962761175,37.58,78267.96,0.2,0.02834,2e-05,4.96479]
[1778962761423,37.58,78267.7,0.2,0.02834,2e-05,4.96413]
[1778962766458,37.58,78266.47,0.2,0.02831,2e-05,4.96052]
[1778962771493,37.58,78265.69,0.2,0.02828,2e-05,4.95593]
[1778962776528,37.58,78267.44,0.2,0.02832,2e-05,4.96143]
[1778962781563,37.58,78267.99,0.2,0.02833,2e-05,4.96291]
[1778962787604,37.58,78272.14,0.2,0.02842,2e-05,4.97643]
[1778962791098,37.58,78272.48,0.2,0.02843,2e-05,4.97743]
[1778962791199,37.58,78273.1,0.2,0.02844,2e-05,4.97939]
[1778962799686,37.58,78274.53,0.2,0.02847,2e-05,4.98367]
[1778962805192,37.58,78271.66,0.2,0.0284,2e-05,4.97373]
[1778962810766,37.58,78270.44,0.2,0.02837,2e-05,4.96933]
[1778962816808,37.58,78268.09,0.2,0.02832,2e-05,4.96115]
[1778962821842,37.58,78261.46,0.2,0.02817,2e-05,4.93886]
[1778962826878,37.58,78260.42,0.2,0.02815,2e-05,4.93538]
[1778962831913,37.58,78263.0,0.2,0.02819,2e-05,4.94172]
[1778962838734,37.58,78265.13,0.2,0.02824,2e-05,4.94888]
[1778962843999,37.58,78263.14,0.2,0.0282,2e-05,4.94229]
[1778962849037,37.58,78260.76,0.2,0.02814,2e-05,4.9344]
[1778962855083,37.58,78259.98,0.2,0.02813,2e-05,4.9319]
[1778962860118,37.58,78260.63,0.2,0.02814,2e-05,4.93415]
[1778962865154,37.58,78264.48,0.2,0.02823,2e-05,4.94703]
[1778962873209,37.58,78264.57,0.2,0.02823,2e-05,4.94722]
[1778962878245,37.58,78264.56,0.2,0.02823,2e-05,4.94711]
[1778962885292,37.58,78265.74,0.2,0.02825,2e-05,4.95095]
[1778962895826,37.58,78265.66,0.2,0.02824,2e-05,4.94821]
[1778962905896,37.58,78268.12,0.2,0.02829,2e-05,4.95631]
[1778962911475,37.58,78267.04,0.2,0.02827,2e-05,4.95261]
[1778962917518,37.58,78266.99,0.2,0.02827,2e-05,4.95235]
[1778962926036,37.58,78269.0,0.2,0.02831,2e-05,4.95896]
[1778962931614,37.58,78273.48,0.2,0.02841,2e-05,4.97379]
[1778962936650,37.58,78274.0,0.2,0.02842,2e-05,4.97535]
[1778962941685,37.58,78279.52,0.2,0.02854,2e-05,4.9937]
[1778962946719,37.58,78270.98,0.2,0.02835,2e-05,4.96475]
[1778962951758,37.58,78268.57,0.2,0.02828,2e-05,4.95429]
[1778962956789,37.58,78267.19,0.2,0.02825,2e-05,4.94967]
[1778962961825,37.58,78266.21,0.2,0.02823,2e-05,4.94639]
[1778962973906,37.58,78264.95,0.2,0.0282,2e-05,4.94227]
[1778962980958,37.58,78263.24,0.2,0.02816,2e-05,4.93662]
[1778962986458,37.58,78262.06,0.2,0.02814,2e-05,4.93275]
[1778962996067,37.58,78262.04,0.2,0.02814,2e-05,4.93279]
[1778963002109,37.58,78261.75,0.2,0.02813,2e-05,4.93188]
[1778963007144,37.58,78261.2,0.2,0.02812,2e-05,4.9301]
[1778963012178,37.58,78261.11,0.2,0.02811,2e-05,4.92754]
[1778963017214,37.58,78260.96,0.2,0.0281,2e-05,4.92711]
[1778963025270,37.58,78260.87,0.2,0.0281,2e-05,4.92693]
[1778963031313,37.58,78260.71,0.2,0.0281,2e-05,4.92648]
[1778963036348,37.58,78260.63,0.2,0.0281,2e-05,4.92626]
[1778963042390,37.58,78260.57,0.2,0.0281,2e-05,4.92607]
[1778963047428,37.58,78258.53,0.2,0.02805,2e-05,4.91927]
[1778963051458,37.58,78247.92,0.2,0.02781,2e-05,4.88409]
[1778963056949,37.58,78249.47,0.2,0.02785,2e-05,4.88953]
[1778963065554,37.58,78249.74,0.2,0.02786,2e-05,4.89095]
[1778963071596,37.58,78252.22,0.2,0.0279,2e-05,4.89718]
[1778963077088,37.58,78255.44,0.2,0.02798,2e-05,4.90812]
[1778963083679,37.58,78256.05,0.2,0.02799,2e-05,4.91045]
[1778963092742,37.58,78256.96,0.2,0.02802,2e-05,4.91383]
[1778963101806,37.58,78257.5,0.2,0.02803,2e-05,4.91597]
[1778963107303,37.58,78257.99,0.2,0.02804,2e-05,4.91778]
[1778963112883,37.58,78259.12,0.2,0.02807,2e-05,4.92176]
[1778963117918,37.58,78260.8,0.2,0.02811,2e-05,4.9275]
[1778963122955,37.58,78263.86,0.2,0.02818,2e-05,4.93777]
[1778963127989,37.58,78263.6,0.2,0.02817,2e-05,4.93689]
[1778963133024,37.58,78262.91,0.2,0.02814,2e-05,4.93224]
[1778963138059,37.58,78261.92,0.2,0.02812,2e-05,4.9289]
[1778963144102,37.58,78261.72,0.2,0.02812,2e-05,4.92822]
[1778963149136,37.58,78261.44,0.2,0.02811,2e-05,4.92729]
[1778963154173,37.58,78260.6,0.2,0.02809,2e-05,4.9245]
[1778963159207,37.58,78259.98,0.2,0.02808,2e-05,4.92244]
[1778963164240,37.58,78259.43,0.2,0.02807,2e-05,4.92063]
[1778963170282,37.58,78259.16,0.2,0.02806,2e-05,4.91976]
[1778963175318,37.58,78258.95,0.2,0.02806,2e-05,4.91909]
[1778963179346,37.58,78272.27,0.2,0.02835,2e-05,4.96363]
[1778963186396,37.58,78272.61,0.2,0.02836,2e-05,4.96431]
[1778963195459,37.58,78273.37,0.2,0.02836,2e-05,4.96395]
[1778963201502,37.58,78273.79,0.2,0.02837,2e-05,4.96501]
[1778963207543,37.58,78271.92,0.2,0.02832,2e-05,4.95842]
[1778963212579,37.58,78270.52,0.2,0.02829,2e-05,4.95349]
[1778963217618,37.58,78268.74,0.2,0.02825,2e-05,4.94729]
[1778963222648,37.58,78268.65,0.2,0.02824,2e-05,4.9468]
[1778963228150,37.58,78278.84,0.2,0.02847,2e-05,4.98074]
[1778963233727,37.58,78278.08,0.2,0.02845,2e-05,4.97765]
[1778963238761,37.58,78276.62,0.2,0.02842,2e-05,4.97235]
[1778963246818,37.58,78270.67,0.2,0.02828,2e-05,4.95202]
[1778963252859,37.58,78269.77,0.2,0.02824,2e-05,4.94643]
[1778963258361,37.58,78269.45,0.2,0.02824,2e-05,4.94518]
[1778963268431,37.57,78272.37,0.2,0.0283,2e-05,4.9546]
[1778963274005,37.57,78267.64,0.2,0.02819,2e-05,4.93861]
[1778963279040,37.57,78267.32,0.2,0.02818,2e-05,4.93743]
[1778963284076,37.57,78265.8,0.2,0.02815,2e-05,4.93224]
[1778963289111,37.57,78264.97,0.2,0.02813,2e-05,4.92938]
[1778963298642,37.57,78264.56,0.2,0.02812,2e-05,4.9279]
[1778963304216,37.57,78263.05,0.2,0.02809,2e-05,4.92281]
[1778963307237,37.57,78252.08,0.2,0.02784,2e-05,4.88635]
[1778963312273,37.57,78252.73,0.2,0.02784,2e-05,4.88648]
[1778963319322,37.57,78253.74,0.2,0.02787,2e-05,4.89021]
[1778963324356,37.57,78254.43,0.2,0.02789,2e-05,4.89276]
[1778963335431,37.58,78255.67,0.2,0.02792,2e-05,4.8974]
[1778963340472,37.58,78256.97,0.2,0.02795,2e-05,4.90193]
[1778963345503,37.58,78257.78,0.2,0.02797,2e-05,4.90482]
[1778963350540,37.58,78257.88,0.2,0.02797,2e-05,4.90535]
[1778963355574,37.58,78259.09,0.2,0.028,2e-05,4.90955]
[1778963360608,37.58,78259.87,0.2,0.02802,2e-05,4.91225]
[1778963369673,37.58,78260.09,0.2,0.02802,2e-05,4.91308]
[1778963374709,37.58,78261.58,0.2,0.02804,2e-05,4.91575]
[1778963379744,37.58,78261.2,0.2,0.02804,2e-05,4.91447]
[1778963385786,37.58,78260.87,0.2,0.02803,2e-05,4.91335]
[1778963390820,37.58,78258.21,0.2,0.02797,2e-05,4.90452]
[1778963394849,37.58,78247.09,0.2,0.02772,2e-05,4.86766]
[1778963399884,37.58,78238.2,0.2,0.02753,2e-05,4.83896]
[1778963404922,37.58,78235.54,0.2,0.02748,2e-05,4.83091]
[1778963409955,37.58,78230.5,0.2,0.02737,2e-05,4.81515]
[1778963412185,37.58,78229.09,0.2,0.02734,2e-05,4.81072]
[1778963412257,37.58,78227.45,0.2,0.02731,2e-05,4.80555]
[1778963418223,37.59,78221.6,0.2,0.02719,2e-05,4.78755]
[1778963418262,37.59,78218.79,0.2,0.02713,2e-05,4.77861]
[1778963424058,37.59,78218.37,0.2,0.02713,2e-05,4.77884]
[1778963429561,37.59,78218.5,0.2,0.02714,2e-05,4.7806]
[1778963435135,37.6,78217.88,0.2,0.02713,2e-05,4.77791]
[1778963440170,37.6,78217.26,0.2,0.02712,2e-05,4.77728]
[1778963446212,37.6,78216.84,0.2,0.02712,2e-05,4.77757]
[1778963451247,37.61,78216.52,0.2,0.02713,2e-05,4.77791]
[1778963456283,37.61,78216.31,0.2,0.02713,2e-05,4.77861]
[1778963461321,37.61,78215.97,0.2,0.02713,2e-05,4.77888]
[1778963464567,37.61,78215.97,0.2,0.02714,2e-05,4.77943]
[1778963464616,37.61,78207.97,0.2,0.02696,2e-05,4.75365]
[1778963466355,37.61,78192.84,0.2,0.02664,2e-05,4.70522]
[1778963471388,37.62,78187.57,0.2,0.02654,2e-05,4.6903]
[1778963474231,37.62,78185.86,0.2,0.02651,2e-05,4.68561]
[1778963474410,37.62,78184.74,0.2,0.02649,2e-05,4.68243]
[1778963479911,37.63,78184.36,0.2,0.0265,2e-05,4.68339]
[1778963485487,37.63,78185.82,0.2,0.02655,2e-05,4.6907]
[1778963490522,37.64,78191.66,0.2,0.02669,2e-05,4.71165]
[1778963495556,37.64,78191.19,0.2,0.02668,2e-05,4.7098]
[1778963500591,37.64,78190.48,0.2,0.02667,2e-05,4.70939]
[1778963505627,37.65,78195.39,0.2,0.02679,2e-05,4.72709]
[1778963510661,37.65,78197.79,0.2,0.02686,2e-05,4.73654]
[1778963515697,37.65,78201.17,0.2,0.02694,2e-05,4.74905]
[1778963520732,37.66,78202.32,0.2,0.02697,2e-05,4.75427]
[1778963525769,37.66,78203.35,0.2,0.02701,2e-05,4.75906]
[1778963530804,37.66,78207.28,0.2,0.0271,2e-05,4.77319]
[1778963535839,37.67,78209.64,0.2,0.02716,2e-05,4.78219]
[1778963540874,37.67,78211.48,0.2,0.02721,2e-05,4.78947]
[1778963545909,37.67,78212.49,0.2,0.02724,2e-05,4.79402]
[1778963550943,37.67,78213.43,0.2,0.02727,2e-05,4.79833]
[1778963555981,37.68,78214.33,0.2,0.02729,2e-05,4.80046]
[1778963561014,37.68,78214.72,0.2,0.0273,2e-05,4.80296]
[1778963569070,37.68,78215.27,0.2,0.02733,2e-05,4.80669]
[1778963574105,37.69,78216.03,0.2,0.02735,2e-05,4.8104]
[1778963579140,37.69,78216.16,0.2,0.02737,2e-05,4.81209]
[1778963584175,37.69,78216.29,0.2,0.02738,2e-05,4.81381]
[1778963589210,37.69,78217.04,0.2,0.0274,2e-05,4.81758]
[1778963594245,37.7,78217.08,0.2,0.02741,2e-05,4.81902]
[1778963599282,37.7,78217.18,0.2,0.02742,2e-05,4.82069]
[1778963607337,37.7,78217.83,0.2,0.02745,2e-05,4.82501]
[1778963612373,37.71,78219.15,0.2,0.02748,2e-05,4.82842]
[1778963617408,37.71,78219.6,0.2,0.0275,2e-05,4.8313]
[1778963622443,37.71,78220.07,0.2,0.02752,2e-05,4.83424]
[1778963627477,37.72,78220.44,0.2,0.02754,2e-05,4.8368]
[1778963632512,37.72,78220.47,0.2,0.02754,2e-05,4.83814]
[1778963637547,37.72,78220.76,0.2,0.02756,2e-05,4.84026]
[1778963644597,37.72,78219.51,0.2,0.02754,2e-05,4.83779]
[1778963649632,37.73,78217.02,0.2,0.0275,2e-05,4.83081]
[1778963654667,37.73,78214.78,0.2,0.02745,2e-05,4.82468]
[1778963661715,37.73,78215.93,0.2,0.02749,2e-05,4.83019]
[1778963667758,37.74,78217.4,0.2,0.02753,2e-05,4.83652]
[1778963672793,37.74,78217.48,0.2,0.02753,2e-05,4.83575]
[1778963677828,37.74,78217.76,0.2,0.02755,2e-05,4.83797]
[1778963682863,37.74,78219.16,0.2,0.02759,2e-05,4.84387]
[1778963689912,37.75,78221.37,0.2,0.02765,2e-05,4.85296]
[1778963695955,37.75,78222.4,0.2,0.02768,2e-05,4.85791]
[1778963700990,37.75,78222.52,0.2,0.02769,2e-05,4.85959]
[1778963701996,37.75,78233.36,0.2,0.02794,2e-05,4.89563]
[1778963707031,37.76,78234.96,0.2,0.02798,2e-05,4.90174]
[1778963712066,37.76,78229.07,0.2,0.02785,2e-05,4.88299]
[1778963717100,37.76,78227.07,0.2,0.02781,2e-05,4.87708]
[1778963722136,37.76,78224.29,0.2,0.02775,2e-05,4.86862]
[1778963727171,37.76,78224.84,0.2,0.02777,2e-05,4.87126]
[1778963732206,37.76,78227.01,0.2,0.02781,2e-05,4.87671]
[1778963737242,37.76,78224.96,0.2,0.02777,2e-05,4.87053]
[1778963742276,37.77,78225.14,0.2,0.02778,2e-05,4.87169]
[1778963749326,37.77,78224.77,0.2,0.02778,2e-05,4.87124]
[1778963754362,37.77,78225.04,0.2,0.02779,2e-05,4.87267]
[1778963760404,37.77,78229.86,0.2,0.0279,2e-05,4.88911]
[1778963767454,37.77,78228.86,0.2,0.02788,2e-05,4.88635]
[1778963770476,37.77,78217.96,0.2,0.02764,2e-05,4.8507]
[1778963782037,37.77,78217.37,0.2,0.02764,2e-05,4.85028]
[1778963790617,37.78,78217.68,0.2,0.02765,2e-05,4.85248]
[1778963800685,37.78,78218.52,0.2,0.02767,2e-05,4.8543]
[1778963807737,37.78,78220.07,0.2,0.02771,2e-05,4.86063]
[1778963812776,37.78,78222.32,0.2,0.02776,2e-05,4.86893]
[1778963817810,37.79,78223.77,0.2,0.0278,2e-05,4.87458]
[1778963822846,37.79,78222.56,0.2,0.02778,2e-05,4.87144]
[1778963827883,37.79,78222.23,0.2,0.02778,2e-05,4.87122]
[1778963832918,37.79,78221.7,0.2,0.02777,2e-05,4.87033]
[1778963837955,37.79,78222.32,0.2,0.02779,2e-05,4.87316]
[1778963843996,37.79,78222.0,0.2,0.02779,2e-05,4.87289]
[1778963849030,37.79,78229.29,0.2,0.02796,2e-05,4.8974]
[1778963854067,37.8,78231.49,0.2,0.02799,2e-05,4.90261]
[1778963859100,37.8,78231.68,0.2,0.028,2e-05,4.90341]
[1778963864136,37.8,78231.94,0.2,0.02801,2e-05,4.90441]
[1778963869171,37.8,78231.62,0.2,0.028,2e-05,4.90347]
[1778963874206,37.8,78231.78,0.2,0.028,2e-05,4.90409]
[1778963879240,37.8,78233.45,0.2,0.02804,2e-05,4.90966]
[1778963884276,37.8,78234.06,0.2,0.02806,2e-05,4.91168]
[1778963889310,37.8,78233.56,0.2,0.02804,2e-05,4.91001]
[1778963894345,37.8,78233.86,0.2,0.02805,2e-05,4.91096]
[1778963900388,37.8,78233.4,0.2,0.02804,2e-05,4.9094]
[1778963905423,37.8,78235.77,0.2,0.02809,2e-05,4.91722]
[1778963910457,37.8,78241.73,0.2,0.02822,2e-05,4.93685]
[1778963915493,37.8,78244.73,0.2,0.02828,2e-05,4.94432]
[1778963920528,37.8,78246.15,0.2,0.02831,2e-05,4.94887]
[1778963923023,37.8,78235.08,0.2,0.02806,2e-05,4.91203]
[1778963928618,37.8,78229.22,0.2,0.02793,2e-05,4.89284]
[1778963933653,37.8,78226.75,0.2,0.02788,2e-05,4.88493]
[1778963939698,37.8,78225.11,0.2,0.02784,2e-05,4.87983]
[1778963944730,37.8,78226.02,0.2,0.02787,2e-05,4.88304]
[1778963951779,37.8,78225.56,0.2,0.02786,2e-05,4.8817]
[1778963956818,37.8,78221.65,0.2,0.02777,2e-05,4.86895]
[1778963961852,37.8,78221.3,0.2,0.02776,2e-05,4.86797]
[1778963966887,37.8,78220.04,0.2,0.02774,2e-05,4.86399]
[1778963973381,37.8,78220.03,0.2,0.02773,2e-05,4.86183]
[1778963977965,37.8,78209.04,0.2,0.02749,2e-05,4.82598]
[1778963982999,37.8,78214.23,0.2,0.0276,2e-05,4.84342]
[1778963988036,37.8,78203.64,0.2,0.02737,2e-05,4.80915]
[1778963993070,37.8,78193.23,0.2,0.02715,2e-05,4.77605]
[1778963998105,37.81,78189.28,0.2,0.02707,2e-05,4.7643]
[1778964003142,37.81,78190.7,0.2,0.02711,2e-05,4.77001]
[1778964008181,37.81,78193.55,0.2,0.02718,2e-05,4.78037]
[1778964013214,37.81,78195.39,0.2,0.02723,2e-05,4.78748]
[1778964019256,37.81,78195.96,0.2,0.02725,2e-05,4.79071]
[1778964024290,37.82,78197.08,0.2,0.02728,2e-05,4.79553]
[1778964029326,37.82,78197.9,0.2,0.02731,2e-05,4.79942]
[1778964037382,37.82,78194.86,0.2,0.02725,2e-05,4.78935]
[1778964043872,37.83,78193.87,0.2,0.02724,2e-05,4.78798]
[1778964049466,37.83,78192.97,0.2,0.02723,2e-05,4.78641]
[1778964054501,37.83,78192.08,0.2,0.02722,2e-05,4.78488]
[1778964059540,37.84,78185.71,0.2,0.02709,2e-05,4.76554]
[1778964064579,37.84,78184.73,0.2,0.02708,2e-05,4.76383]
[1778964069610,37.84,78176.74,0.2,0.02692,2e-05,4.73983]
[1778964074646,37.85,78174.74,0.2,0.02688,2e-05,4.73506]
[1778964079681,37.85,78167.67,0.2,0.02674,2e-05,4.71404]
[1778964084715,37.85,78166.89,0.2,0.02674,2e-05,4.7133]
[1778964089751,37.86,78168.61,0.2,0.02679,2e-05,4.72055]
[1778964094786,37.86,78167.26,0.2,0.02676,2e-05,4.71558]
[1778964099821,37.87,78163.74,0.2,0.02669,2e-05,4.70593]
[1778964104855,37.87,78163.15,0.2,0.02669,2e-05,4.70573]
[1778964109892,37.87,78162.09,0.2,0.02668,2e-05,4.70401]
[1778964114926,37.88,78161.85,0.2,0.02669,2e-05,4.70488]
[1778964119962,37.88,78161.37,0.2,0.02669,2e-05,4.70496]
[1778964124997,37.88,78165.94,0.2,0.0268,2e-05,4.72122]
[1778964133053,37.89,78170.97,0.2,0.02692,2e-05,4.73958]
[1778964139095,37.89,78171.9,0.2,0.02695,2e-05,4.74418]
[1778964144577,37.89,78172.86,0.2,0.02698,2e-05,4.7486]
[1778964152621,37.9,78173.19,0.2,0.027,2e-05,4.75098]
[1778964153193,37.9,78174.65,0.2,0.02702,2e-05,4.75447]
[1778964156214,37.9,78185.49,0.2,0.02726,2e-05,4.79031]
[1778964159061,37.9,78185.49,0.2,0.02726,2e-05,4.79031]
[1778964159068,37.9,78185.84,0.2,0.02727,2e-05,4.79208]
[1778964164718,37.9,78185.84,0.2,0.02728,2e-05,4.79313]
[1778964174788,37.91,78185.94,0.2,0.0273,2e-05,4.79582]
[1778964183403,37.91,78184.49,0.2,0.02728,2e-05,4.79284]
[1778964188439,37.91,78183.58,0.2,0.02727,2e-05,4.79099]
[1778964193473,37.92,78182.87,0.2,0.02726,2e-05,4.78977]
[1778964198508,37.92,78182.78,0.2,0.02727,2e-05,4.79058]
[1778964203543,37.92,78182.31,0.2,0.02726,2e-05,4.79014]
[1778964208579,37.92,78182.27,0.2,0.02727,2e-05,4.79109]
[1778964213613,37.93,78182.16,0.2,0.02726,2e-05,4.78953]
[1778964218647,37.93,78182.1,0.2,0.02727,2e-05,4.79044]
[1778964223688,37.93,78182.08,0.2,0.02727,2e-05,4.79145]
[1778964228722,37.93,78181.52,0.2,0.02727,2e-05,4.79066]
[1778964233757,37.93,78181.88,0.2,0.02728,2e-05,4.79289]
[1778964238792,37.94,78180.67,0.2,0.02727,2e-05,4.78998]
[1778964245282,37.94,78179.27,0.2,0.02724,2e-05,4.78682]
[1778964250875,37.94,78178.93,0.2,0.02724,2e-05,4.78689]
[1778964255913,37.94,78178.57,0.2,0.02724,2e-05,4.7867]
[1778964260949,37.95,78177.93,0.2,0.02724,2e-05,4.78561]
[1778964265983,37.95,78177.45,0.2,0.02723,2e-05,4.78504]
[1778964271020,37.95,78177.46,0.2,0.02723,2e-05,4.78376]
[1778964276054,37.95,78177.96,0.2,0.02724,2e-05,4.78632]
[1778964281089,37.95,78177.74,0.2,0.02725,2e-05,4.78652]
[1778964286124,37.96,78177.43,0.2,0.02725,2e-05,4.7864]
[1778964291162,37.96,78177.15,0.2,0.02725,2e-05,4.78639]
[1778964296207,37.96,78177.36,0.2,0.02726,2e-05,4.78796]
[1778964301241,37.96,78179.85,0.2,0.02732,2e-05,4.79687]
[1778964306276,37.96,78182.06,0.2,0.02737,2e-05,4.80482]
[1778964311310,37.96,78184.8,0.2,0.02743,2e-05,4.81445]
[1778964316345,37.97,78186.71,0.2,0.02748,2e-05,4.82135]
[1778964320374,37.97,78175.5,0.2,0.02724,2e-05,4.78547]
[1778964325409,37.97,78175.15,0.2,0.02724,2e-05,4.78529]
[1778964330444,37.97,78177.55,0.2,0.0273,2e-05,4.79403]
[1778964335479,37.97,78178.63,0.2,0.02732,2e-05,4.79621]
[1778964340513,37.98,78178.61,0.2,0.02732,2e-05,4.7971]
[1778964345549,37.98,78184.97,0.2,0.02747,2e-05,4.8187]
[1778964350583,37.98,78184.39,0.2,0.02746,2e-05,4.8176]
[1778964355619,37.98,78183.95,0.2,0.02745,2e-05,4.81697]
[1778964360654,37.98,78183.47,0.2,0.02745,2e-05,4.81623]
[1778964365691,37.98,78183.26,0.2,0.02745,2e-05,4.81638]
[1778964374753,37.99,78182.85,0.2,0.02745,2e-05,4.81655]
[1778964379789,37.99,78182.54,0.2,0.02745,2e-05,4.81639]
[1778964384823,37.99,78182.6,0.2,0.02746,2e-05,4.81743]
[1778964389860,37.99,78182.54,0.2,0.02746,2e-05,4.81808]
[1778964394894,37.99,78182.34,0.2,0.02745,2e-05,4.81598]
[1778964399929,38.0,78182.1,0.2,0.02745,2e-05,4.81606]
[1778964404964,38.0,78182.29,0.2,0.02746,2e-05,4.8177]
[1778964409999,38.0,78182.04,0.2,0.02746,2e-05,4.81756]
[1778964415037,38.0,78182.26,0.2,0.02747,2e-05,4.81929]
[1778964420071,38.0,78182.25,0.2,0.02748,2e-05,4.8201]
[1778964425106,38.01,78183.12,0.2,0.0275,2e-05,4.82376]
[1778964430141,38.01,78183.26,0.2,0.02751,2e-05,4.82501]
[1778964435177,38.01,78184.71,0.2,0.02755,2e-05,4.83052]
[1778964440211,38.01,78183.03,0.2,0.02752,2e-05,4.82579]
[1778964445247,38.01,78182.46,0.2,0.02751,2e-05,4.82471]
[1778964450282,38.01,78183.18,0.2,0.02753,2e-05,4.82781]
[1778964451487,38.01,78183.18,0.2,0.02753,2e-05,4.82781]
[1778964451500,38.01,78184.84,0.2,0.02756,2e-05,4.83107]
[1778964456762,38.02,78193.48,0.2,0.02775,2e-05,4.85986]
[1778964457450,38.02,78193.48,0.2,0.02775,2e-05,4.85986]
[1778964457540,38.02,78193.48,0.2,0.02775,2e-05,4.85994]
[1778964466834,38.02,78192.28,0.2,0.02773,2e-05,4.85665]
[1778964473443,38.02,78191.64,0.2,0.02772,2e-05,4.85482]
[1778964478477,38.02,78189.15,0.2,0.02766,2e-05,4.84685]
[1778964484520,38.02,78187.92,0.2,0.02764,2e-05,4.84306]
[1778964489632,38.02,78187.01,0.2,0.02762,2e-05,4.84026]
[1778964494667,38.02,78186.18,0.2,0.0276,2e-05,4.83772]
[1778964499702,38.02,78185.34,0.2,0.02759,2e-05,4.83515]
[1778964504738,38.02,78184.73,0.2,0.02757,2e-05,4.83337]
[1778964511787,38.02,78178.88,0.2,0.02744,2e-05,4.81254]
[1778964517189,38.02,78179.98,0.2,0.02746,2e-05,4.81655]
[1778964523868,38.02,78180.5,0.2,0.02748,2e-05,4.81867]
[1778964528906,38.02,78180.78,0.2,0.02749,2e-05,4.81991]
[1778964533943,38.02,78181.17,0.2,0.0275,2e-05,4.82148]
[1778964538976,38.02,78182.23,0.2,0.02752,2e-05,4.82524]
[1778964544011,38.02,78184.35,0.2,0.02757,2e-05,4.83242]
[1778964549047,38.03,78183.89,0.2,0.02756,2e-05,4.83115]
[1778964554082,38.03,78184.04,0.2,0.02757,2e-05,4.8319]
[1778964561133,38.03,78193.59,0.2,0.02778,2e-05,4.86331]
[1778964566166,38.03,78199.24,0.2,0.0279,2e-05,4.88193]
[1778964576237,38.03,78201.56,0.2,0.02794,2e-05,4.88752]
[1778964581272,38.03,78208.5,0.2,0.0281,2e-05,4.91053]
[1778964586307,38.03,78209.83,0.2,0.02813,2e-05,4.9151]
[1778964591341,38.03,78210.96,0.2,0.02816,2e-05,4.91903]
[1778964596379,38.03,78211.4,0.2,0.02817,2e-05,4.92066]
[1778964601412,38.03,78213.45,0.2,0.02821,2e-05,4.9276]
[1778964606447,38.03,78222.8,0.2,0.02842,2e-05,4.95858]
[1778964612490,38.03,78221.2,0.2,0.02839,2e-05,4.95304]
[1778964617889,38.03,78221.12,0.2,0.02838,2e-05,4.95252]
[1778964625581,38.03,78216.41,0.2,0.02827,2e-05,4.93655]
[1778964630618,38.03,78216.27,0.2,0.02827,2e-05,4.93597]
[1778964635651,38.03,78216.84,0.2,0.02827,2e-05,4.93545]
[1778964648099,38.03,78217.11,0.2,0.02828,2e-05,4.93634]
[1778964658810,38.03,78217.28,0.2,0.02828,2e-05,4.93699]
[1778964663864,38.03,78206.15,0.2,0.02803,2e-05,4.90037]
[1778964668900,38.03,78206.25,0.2,0.02804,2e-05,4.90098]
[1778964675951,38.03,78203.2,0.2,0.02797,2e-05,4.89131]
[1778964681992,38.03,78208.79,0.2,0.0281,2e-05,4.9098]
[1778964687028,38.03,78210.88,0.2,0.02814,2e-05,4.91668]
[1778964693070,38.03,78209.16,0.2,0.02809,2e-05,4.9087]
[1778964698106,38.03,78208.98,0.2,0.02809,2e-05,4.90818]
[1778964703140,38.03,78209.94,0.2,0.02811,2e-05,4.91142]
[1778964708176,38.03,78210.55,0.2,0.02813,2e-05,4.91354]
[1778964713209,38.03,78212.16,0.2,0.02816,2e-05,4.919]
[1778964718589,38.03,78212.59,0.2,0.02817,2e-05,4.92062]
[1778964724286,38.03,78213.3,0.2,0.02819,2e-05,4.92316]
[1778964729321,38.03,78214.19,0.2,0.02821,2e-05,4.92632]
[1778964734357,38.03,78214.55,0.2,0.02822,2e-05,4.92777]
[1778964739395,38.03,78215.31,0.2,0.02824,2e-05,4.93052]
[1778964744428,38.03,78215.48,0.2,0.02825,2e-05,4.93131]
[1778964749463,38.03,78216.14,0.2,0.02826,2e-05,4.93374]
[1778964755506,38.03,78216.3,0.2,0.02825,2e-05,4.93222]
[1778964760542,38.03,78216.48,0.2,0.02826,2e-05,4.93305]
[1778964766582,38.03,78217.05,0.2,0.02828,2e-05,4.9352]
[1778964771616,38.03,78216.99,0.2,0.02828,2e-05,4.93519]
[1778964776652,38.04,78217.43,0.2,0.02829,2e-05,4.93683]
[1778964781687,38.04,78217.42,0.2,0.02829,2e-05,4.93695]
[1778964786722,38.04,78217.47,0.2,0.02829,2e-05,4.93727]
[1778964791761,38.04,78217.38,0.2,0.02829,2e-05,4.93713]
[1778964796795,38.04,78217.43,0.2,0.02829,2e-05,4.93744]
[1778964801830,38.04,78217.47,0.2,0.02829,2e-05,4.93771]
[1778964809221,38.04,78217.46,0.2,0.02829,2e-05,4.93787]
[1778964814920,38.04,78217.44,0.2,0.02828,2e-05,4.93564]
[1778964819956,38.04,78217.52,0.2,0.02828,2e-05,4.93605]
[1778964824992,38.04,78217.63,0.2,0.02829,2e-05,4.93656]
[1778964830028,38.04,78217.55,0.2,0.02829,2e-05,4.93646]
[1778964835063,38.04,78218.58,0.2,0.02831,2e-05,4.94006]
[1778964840099,38.04,78218.49,0.2,0.02831,2e-05,4.93995]
[1778964846139,38.04,78222.9,0.2,0.02841,2e-05,4.95475]
[1778964851174,38.04,78223.8,0.2,0.02843,2e-05,4.95775]
[1778964856209,38.04,78223.13,0.2,0.02842,2e-05,4.95556]
[1778964861245,38.04,78222.36,0.2,0.0284,2e-05,4.95307]
[1778964869655,38.04,78220.99,0.2,0.02837,2e-05,4.94868]
[1778964875342,38.04,78220.13,0.2,0.02834,2e-05,4.94358]
[1778964880377,38.04,78219.4,0.2,0.02832,2e-05,4.94118]
[1778964885414,38.04,78217.94,0.2,0.02829,2e-05,4.93636]
[1778964890448,38.04,78218.79,0.2,0.02831,2e-05,4.93914]
[1778964896490,38.04,78218.24,0.2,0.0283,2e-05,4.93721]
[1778964901524,38.04,78218.19,0.2,0.02829,2e-05,4.93689]
[1778964906559,38.04,78218.3,0.2,0.02829,2e-05,4.93709]
[1778964911595,38.04,78218.2,0.2,0.02829,2e-05,4.93657]
[1778964916629,38.04,78218.15,0.2,0.02829,2e-05,4.93619]
[1778964921665,38.04,78215.51,0.2,0.02823,2e-05,4.92726]
[1778964926700,38.04,78213.94,0.2,0.02819,2e-05,4.92185]
[1778964931735,38.04,78214.77,0.2,0.0282,2e-05,4.92204]
[1778964936770,38.04,78215.17,0.2,0.0282,2e-05,4.92313]
[1778964941805,38.04,78215.46,0.2,0.02821,2e-05,4.9239]
[1778964947847,38.04,78215.95,0.2,0.02822,2e-05,4.92535]
[1778964953889,38.04,78216.19,0.2,0.02822,2e-05,4.92602]
[1778964960289,38.04,78216.97,0.2,0.02824,2e-05,4.9285]
[1778964965975,38.04,78217.08,0.2,0.02824,2e-05,4.92876]
[1778964971011,38.04,78217.18,0.2,0.02824,2e-05,4.92898]
[1778964977053,38.03,78216.54,0.2,0.02823,2e-05,4.9267]
[1778964990502,38.03,78216.83,0.2,0.02823,2e-05,4.92731]
[1778964997192,38.03,78214.38,0.2,0.02816,2e-05,4.91675]
[1778965002228,38.03,78212.07,0.2,0.02811,2e-05,4.90898]
[1778965007262,38.03,78215.25,0.2,0.02818,2e-05,4.91927]
[1778965012298,38.03,78218.59,0.2,0.02825,2e-05,4.93005]
[1778965017333,38.03,78220.0,0.2,0.02828,2e-05,4.93443]
[1778965022367,38.03,78221.37,0.2,0.02831,2e-05,4.93865]
[1778965027403,38.03,78229.14,0.2,0.02848,2e-05,4.96402]
[1778965032441,38.03,78231.09,0.2,0.02852,2e-05,4.96995]
[1778965037474,38.03,78231.02,0.2,0.02852,2e-05,4.96913]
[1778965042510,38.03,78231.09,0.2,0.02851,2e-05,4.96876]
[1778965047545,38.03,78231.75,0.2,0.02852,2e-05,4.97036]
[1778965052580,38.02,78233.13,0.2,0.02854,2e-05,4.972]
[1778965058622,38.02,78233.53,0.2,0.02854,2e-05,4.97261]
[1778965063657,38.02,78236.17,0.2,0.0286,2e-05,4.98079]
[1778965071069,38.02,78236.27,0.2,0.02859,2e-05,4.9801]
[1778965076746,38.02,78236.27,0.2,0.02859,2e-05,4.97934]
[1778965082791,38.02,78236.48,0.2,0.02859,2e-05,4.97931]
[1778965087825,38.03,78236.68,0.2,0.02863,2e-05,4.98536]
[1778965092860,38.04,78236.8,0.2,0.02867,2e-05,4.9911]
[1778965097896,38.05,78236.68,0.2,0.0287,2e-05,4.99599]
[1778965102930,38.06,78236.67,0.2,0.02874,2e-05,5.0012]
[1778965107966,38.07,78240.77,0.2,0.02886,2e-05,5.01953]
[1778965117029,38.09,78241.44,0.2,0.02893,2e-05,5.02836]
[1778965122064,38.1,78237.38,0.2,0.02887,2e-05,5.01968]
[1778965125089,38.1,78224.74,0.2,0.0286,2e-05,4.98048]
[1778965130123,38.12,78223.74,0.2,0.02862,2e-05,4.98232]
[1778965135158,38.13,78224.02,0.2,0.02866,2e-05,4.98834]
[1778965140193,38.14,78224.06,0.2,0.02869,2e-05,4.99346]
[1778965145228,38.15,78223.54,0.2,0.02872,2e-05,4.99665]
[1778965150263,38.15,78232.55,0.2,0.02894,2e-05,5.02986]
[1778965155297,38.16,78234.0,0.2,0.02899,2e-05,5.03644]
[1778965160333,38.16,78234.49,0.2,0.02901,2e-05,5.03978]
[1778965166376,38.16,78233.23,0.2,0.029,2e-05,5.03759]
[1778965171409,38.17,78233.41,0.2,0.029,2e-05,5.03751]
[1778965176445,38.17,78232.64,0.2,0.02899,2e-05,5.03662]
[1778965182488,38.18,78232.41,0.2,0.029,2e-05,5.03789]
[1778965187522,38.18,78233.64,0.2,0.02904,2e-05,5.0437]
[1778965192557,38.18,78234.46,0.2,0.02907,2e-05,5.04811]
[1778965197594,38.19,78230.24,0.2,0.02899,2e-05,5.03561]
[1778965197730,38.19,78230.24,0.2,0.02899,2e-05,5.03561]
[1778965198600,38.19,78218.19,0.2,0.02872,2e-05,4.99574]
[1778965203635,38.19,78203.59,0.2,0.0284,2e-05,4.94942]
[1778965206795,38.19,78208.91,0.2,0.02853,2e-05,4.96845]
[1778965207662,38.19,78210.81,0.2,0.02858,2e-05,4.97521]
[1778965214713,38.2,78212.28,0.2,0.02863,2e-05,4.98322]
[1778965219746,38.21,78213.57,0.2,0.02868,2e-05,4.98976]
[1778965227805,38.21,78214.18,0.2,0.02872,2e-05,4.99538]
[1778965234852,38.22,78216.36,0.2,0.02877,2e-05,5.00319]
[1778965239887,38.22,78218.65,0.2,0.02884,2e-05,5.01312]
[1778965244921,38.23,78221.78,0.2,0.02892,2e-05,5.02539]
[1778965249957,38.23,78222.05,0.2,0.02894,2e-05,5.02796]
[1778965254993,38.23,78221.53,0.2,0.02894,2e-05,5.02784]
[1778965260029,38.24,78220.93,0.2,0.02894,2e-05,5.0274]
[1778965265062,38.24,78220.6,0.2,0.02894,2e-05,5.02783]
[1778965270097,38.24,78220.22,0.2,0.02894,2e-05,5.02806]
[1778965275131,38.25,78221.27,0.2,0.02898,2e-05,5.03303]
[1778965280167,38.25,78224.01,0.2,0.02905,2e-05,5.04363]
[1778965285202,38.25,78225.48,0.2,0.02909,2e-05,5.04996]
[1778965290236,38.26,78228.67,0.2,0.02917,2e-05,5.06202]
[1778965295272,38.26,78229.88,0.2,0.0292,2e-05,5.06507]
[1778965300308,38.26,78230.98,0.2,0.02923,2e-05,5.07012]
[1778965305343,38.26,78231.61,0.2,0.02926,2e-05,5.07358]
[1778965310377,38.27,78230.71,0.2,0.02925,2e-05,5.07191]
[1778965315412,38.27,78231.77,0.2,0.02928,2e-05,5.07683]
[1778965320450,38.27,78231.31,0.2,0.02928,2e-05,5.07664]
[1778965325484,38.28,78232.19,0.2,0.02931,2e-05,5.08096]
[1778965331527,38.28,78233.09,0.2,0.02934,2e-05,5.08559]
[1778965335554,38.28,78247.57,0.2,0.02968,2e-05,5.13553]
[1778965340591,38.28,78254.28,0.2,0.02984,2e-05,5.15913]
[1778965345625,38.28,78254.81,0.2,0.02986,2e-05,5.16172]
[1778965350661,38.29,78255.25,0.2,0.02988,2e-05,5.16405]
[1778965356701,38.29,78255.46,0.2,0.02987,2e-05,5.16342]
[1778965363112,38.3,78254.67,0.2,0.02989,2e-05,5.1649]
[1778965368786,38.3,78254.72,0.2,0.02991,2e-05,5.16885]
[1778965373821,38.31,78254.76,0.2,0.02994,2e-05,5.17275]
[1778965378856,38.32,78254.33,0.2,0.02996,2e-05,5.17502]
[1778965383891,38.33,78254.02,0.2,0.02997,2e-05,5.17769]
[1778965388926,38.34,78253.95,0.2,0.03,2e-05,5.18115]
[1778965393961,38.34,78254.15,0.2,0.03003,2e-05,5.18552]
[1778965398996,38.35,78254.06,0.2,0.03005,2e-05,5.18886]
[1778965404031,38.36,78253.91,0.2,0.03008,2e-05,5.1927]
[1778965409077,38.37,78253.98,0.2,0.03011,2e-05,5.19652]
[1778965414111,38.37,78253.77,0.2,0.03011,2e-05,5.19697]
[1778965419148,38.38,78253.67,0.2,0.03014,2e-05,5.20018]
[1778965426197,38.39,78253.71,0.2,0.03017,2e-05,5.20524]
[1778965431237,38.4,78253.57,0.2,0.03019,2e-05,5.20824]
[1778965436267,38.41,78253.63,0.2,0.03022,2e-05,5.2119]
[1778965441302,38.41,78257.54,0.2,0.03033,2e-05,5.22865]
[1778965446337,38.42,78263.03,0.2,0.03048,2e-05,5.2506]
[1778965451371,38.43,78261.62,0.2,0.03047,2e-05,5.24888]
[1778965457414,38.43,78260.51,0.2,0.03047,2e-05,5.24883]
[1778965462451,38.44,78259.53,0.2,0.03047,2e-05,5.24863]
[1778965467486,38.45,78259.19,0.2,0.03049,2e-05,5.25064]
[1778965472523,38.45,78258.82,0.2,0.03049,2e-05,5.25013]
[1778965477555,38.46,78258.66,0.2,0.03051,2e-05,5.25279]
[1778965482591,38.47,78258.27,0.2,0.03052,2e-05,5.25465]
[1778965491175,38.47,78257.93,0.2,0.03053,2e-05,5.25604]
[1778965491219,38.48,78257.78,0.2,0.03055,2e-05,5.25871]
[1778965496690,38.48,78256.67,0.2,0.03054,2e-05,5.25692]
[1778965501729,38.49,78256.6,0.2,0.03056,2e-05,5.25983]
[1778965502736,38.49,78202.63,0.2,0.02931,2e-05,5.0777]
[1778965505756,38.54,78264.65,0.2,0.03094,2e-05,5.31484]
[1778965510791,38.55,78266.39,0.2,0.031,2e-05,5.3234]
[1778965515826,38.55,78265.79,0.2,0.031,2e-05,5.32383]
[1778965520861,38.56,78264.96,0.2,0.031,2e-05,5.32343]
[1778965525897,38.56,78267.12,0.2,0.03107,2e-05,5.3333]
[1778965527914,38.57,78278.36,0.2,0.03134,2e-05,5.37312]
[1778965531941,38.57,78269.12,0.2,0.03112,2e-05,5.34021]
[1778965536978,38.57,78267.08,0.2,0.03108,2e-05,5.33529]
[1778965542013,38.58,78265.33,0.2,0.03106,2e-05,5.33138]
[1778965547048,38.58,78263.83,0.2,0.03104,2e-05,5.3283]
[1778965552084,38.59,78262.13,0.2,0.03101,2e-05,5.32454]
[1778965557119,38.59,78263.66,0.2,0.03106,2e-05,5.3319]
[1778965562154,38.59,78269.44,0.2,0.03121,2e-05,5.35391]
[1778965567189,38.6,78262.34,0.2,0.03106,2e-05,5.33131]
[1778965572224,38.6,78261.13,0.2,0.03105,2e-05,5.3295]
[1778965577258,38.61,78260.75,0.2,0.03105,2e-05,5.33015]
[1778965580279,38.61,78250.58,0.2,0.03082,2e-05,5.29633]
[1778965585315,38.61,78251.86,0.2,0.03086,2e-05,5.30295]
[1778965590350,38.62,78252.02,0.2,0.03088,2e-05,5.30573]
[1778965597399,38.63,78252.7,0.2,0.03091,2e-05,5.30879]
[1778965600597,38.63,78252.7,0.2,0.03091,2e-05,5.30879]
[1778965600677,38.63,78249.99,0.2,0.03085,2e-05,5.30082]
[1778965606885,38.63,78245.18,0.2,0.03075,2e-05,5.28558]
[1778965606960,38.63,78245.77,0.2,0.03076,2e-05,5.28753]
[1778965612505,38.63,78247.21,0.2,0.03079,2e-05,5.292]
[1778965617541,38.63,78247.43,0.2,0.0308,2e-05,5.29235]
[1778965622579,38.63,78248.58,0.2,0.03082,2e-05,5.29589]
[1778965626607,38.63,78260.11,0.2,0.03109,2e-05,5.33518]
[1778965631990,38.63,78262.38,0.2,0.03114,2e-05,5.3423]
[1778965637683,38.62,78263.56,0.2,0.03116,2e-05,5.34548]
[1778965642718,38.62,78264.1,0.2,0.03117,2e-05,5.34656]
[1778965647754,38.62,78265.13,0.2,0.03119,2e-05,5.34935]
[1778965652789,38.62,78264.33,0.2,0.03116,2e-05,5.34513]
[1778965657824,38.63,78265.09,0.2,0.0312,2e-05,5.34993]
[1778965662860,38.63,78265.97,0.2,0.03122,2e-05,5.35277]
[1778965667894,38.63,78264.84,0.2,0.03118,2e-05,5.34816]
[1778965677964,38.62,78265.24,0.2,0.03118,2e-05,5.34821]
[1778965685013,38.62,78266.62,0.2,0.03121,2e-05,5.35214]
[1778965690050,38.62,78267.33,0.2,0.03122,2e-05,5.35403]
[1778965695082,38.62,78267.7,0.2,0.03123,2e-05,5.35476]
[1778965702491,38.62,78267.99,0.2,0.03123,2e-05,5.35491]
[1778965708173,38.62,78268.65,0.2,0.03124,2e-05,5.35668]
[1778965713209,38.62,78268.92,0.2,0.03124,2e-05,5.35639]
[1778965718243,38.62,78269.09,0.2,0.03126,2e-05,5.35934]
[1778965723279,38.63,78270.01,0.2,0.0313,2e-05,5.36487]
[1778965728314,38.63,78268.75,0.2,0.03129,2e-05,5.36283]
[1778965734356,38.64,78268.13,0.2,0.0313,2e-05,5.36401]
[1778965739390,38.64,78261.82,0.2,0.03116,2e-05,5.34468]
[1778965745433,38.65,78262.8,0.2,0.0312,2e-05,5.34991]
[1778965750469,38.65,78268.79,0.2,0.03134,2e-05,5.37012]
[1778965755504,38.65,78268.8,0.2,0.03135,2e-05,5.37132]
[1778965760539,38.65,78269.19,0.2,0.03137,2e-05,5.37382]
[1778965765574,38.66,78269.11,0.2,0.03138,2e-05,5.37582]
[1778965770609,38.66,78269.82,0.2,0.03141,2e-05,5.38054]
[1778965776650,38.67,78269.76,0.2,0.03142,2e-05,5.38056]
[1778965783054,38.67,78269.86,0.2,0.03144,2e-05,5.38363]
[1778965788734,38.68,78268.08,0.2,0.03142,2e-05,5.38015]
[1778965793772,38.68,78268.83,0.2,0.03145,2e-05,5.38501]
[1778965798806,38.69,78271.92,0.2,0.03154,2e-05,5.39797]
[1778965803841,38.69,78271.73,0.2,0.03155,2e-05,5.39946]
[1778965808877,38.7,78270.12,0.2,0.03153,2e-05,5.39602]
[1778965810891,38.7,78257.48,0.2,0.03123,2e-05,5.3531]
[1778965822981,38.71,78249.63,0.2,0.03109,2e-05,5.33221]
[1778965830030,38.72,78244.59,0.2,0.03099,2e-05,5.3183]
[1778965836074,38.72,78241.66,0.2,0.03093,2e-05,5.30863]
[1778965841114,38.73,78240.51,0.2,0.03092,2e-05,5.30697]
[1778965846144,38.73,78239.68,0.2,0.03091,2e-05,5.30636]
[1778965851179,38.74,78238.4,0.2,0.0309,2e-05,5.30416]
[1778965856216,38.74,78238.07,0.2,0.03091,2e-05,5.3052]
[1778965862256,38.75,78237.76,0.2,0.03092,2e-05,5.30669]
[1778965867292,38.75,78237.54,0.2,0.03093,2e-05,5.30802]
[1778965872327,38.75,78237.84,0.2,0.03094,2e-05,5.31053]
[1778965878369,38.75,78236.72,0.2,0.03091,2e-05,5.30567]
[1778965883403,38.75,78239.24,0.2,0.03096,2e-05,5.31343]
[1778965888439,38.75,78238.21,0.2,0.03093,2e-05,5.30896]
[1778965893474,38.75,78238.6,0.2,0.03093,2e-05,5.30809]
[1778965898509,38.75,78238.46,0.2,0.03094,2e-05,5.30957]
[1778965905922,38.76,78238.47,0.2,0.03096,2e-05,5.31269]
[1778965911601,38.76,78239.38,0.2,0.031,2e-05,5.3181]
[1778965918649,38.77,78240.08,0.2,0.03103,2e-05,5.32314]
[1778965923684,38.77,78240.5,0.2,0.03106,2e-05,5.32645]
[1778965928720,38.78,78242.07,0.2,0.03111,2e-05,5.3337]
[1778965934763,38.78,78242.57,0.2,0.03114,2e-05,5.3376]
[1778965940804,38.78,78242.8,0.2,0.03116,2e-05,5.34055]
[1778965946202,38.79,78242.47,0.2,0.03116,2e-05,5.34118]
[1778965953896,38.79,78242.49,0.2,0.03117,2e-05,5.34162]
[1778965958931,38.8,78242.38,0.2,0.03118,2e-05,5.34299]
[1778965963966,38.8,78241.29,0.2,0.03116,2e-05,5.34099]
[1778965969001,38.81,78241.82,0.2,0.03119,2e-05,5.34456]
[1778965974037,38.81,78241.15,0.2,0.03118,2e-05,5.34397]
[1778965979071,38.81,78241.94,0.2,0.03122,2e-05,5.3484]
[1778965982093,38.81,78230.92,0.2,0.03096,2e-05,5.31155]
[1778965987130,38.82,78227.88,0.2,0.0309,2e-05,5.30317]
[1778965992163,38.82,78223.96,0.2,0.03083,2e-05,5.29182]
[1778965997199,38.83,78222.85,0.2,0.03081,2e-05,5.29006]
[1778966002234,38.83,78224.07,0.2,0.03086,2e-05,5.29618]
[1778966007270,38.83,78223.45,0.2,0.03085,2e-05,5.29592]
[1778966012306,38.84,78227.31,0.2,0.03094,2e-05,5.3084]
[1778966017339,38.84,78230.37,0.2,0.03103,2e-05,5.32053]
[1778966025397,38.85,78234.87,0.2,0.03115,2e-05,5.33838]
[1778966030432,38.85,78227.91,0.2,0.031,2e-05,5.31605]
[1778966035468,38.85,78225.02,0.2,0.03094,2e-05,5.30792]
[1778966040503,38.86,78226.76,0.2,0.031,2e-05,5.3156]
[1778966045537,38.86,78225.54,0.2,0.03098,2e-05,5.31305]
[1778966050572,38.86,78226.35,0.2,0.03101,2e-05,5.31742]
[1778966055608,38.87,78226.73,0.2,0.03103,2e-05,5.32022]
[1778966062658,38.87,78224.89,0.2,0.031,2e-05,5.31598]
[1778966067692,38.87,78223.1,0.2,0.03097,2e-05,5.31161]
[1778966072728,38.88,78220.34,0.2,0.0309,2e-05,5.30124]
[1778966077762,38.88,78220.04,0.2,0.0309,2e-05,5.30175]
[1778966082796,38.88,78219.72,0.2,0.03091,2e-05,5.30221]
[1778966087831,38.89,78218.98,0.2,0.0309,2e-05,5.30123]
[1778966091515,38.89,78219.14,0.2,0.03091,2e-05,5.30239]
[1778966091585,38.89,78219.02,0.2,0.03091,2e-05,5.30229]
[1778966092868,38.89,78239.78,0.2,0.03141,2e-05,5.37417]
[1778966093874,38.89,78253.91,0.2,0.03175,2e-05,5.42326]
[1778966098909,38.89,78255.82,0.2,0.0318,2e-05,5.43041]
[1778966103944,38.89,78252.11,0.2,0.03171,2e-05,5.41808]
[1778966109457,38.89,78252.33,0.2,0.03172,2e-05,5.41939]
[1778966109558,38.89,78253.35,0.2,0.03175,2e-05,5.42306]
[1778966116028,38.9,78256.13,0.2,0.03182,2e-05,5.43368]
[1778966121063,38.9,78257.79,0.2,0.03186,2e-05,5.44007]
[1778966126098,38.9,78258.25,0.2,0.03188,2e-05,5.44225]
[1778966127476,38.9,78248.2,0.2,0.03164,2e-05,5.40747]
[1778966133147,38.9,78249.23,0.2,0.03166,2e-05,5.40958]
[1778966138182,38.9,78245.94,0.2,0.03158,2e-05,5.39914]
[1778966143217,38.9,78248.35,0.2,0.03165,2e-05,5.40856]
[1778966148253,38.91,78247.68,0.2,0.03164,2e-05,5.4074]
[1778966157686,38.91,78250.0,0.2,0.03171,2e-05,5.41749]
[1778966163358,38.91,78250.74,0.2,0.03174,2e-05,5.42133]
[1778966172421,38.92,78251.17,0.2,0.03176,2e-05,5.4247]
[1778966177456,38.92,78252.71,0.2,0.03181,2e-05,5.43118]
[1778966182491,38.92,78252.21,0.2,0.0318,2e-05,5.42948]
[1778966187526,38.92,78249.0,0.2,0.03171,2e-05,5.41675]
[1778966192560,38.91,78251.43,0.2,0.03174,2e-05,5.42111]
[1778966197596,38.91,78254.94,0.2,0.03181,2e-05,5.43155]
[1778966202631,38.91,78253.42,0.2,0.03176,2e-05,5.42444]
[1778966208675,38.9,78252.04,0.2,0.03171,2e-05,5.41743]
[1778966214717,38.9,78251.24,0.2,0.03168,2e-05,5.41246]
[1778966219752,38.89,78250.43,0.2,0.03165,2e-05,5.4078]
[1778966225794,38.89,78252.58,0.2,0.03168,2e-05,5.41299]
[1778966231838,38.88,78253.07,0.2,0.03168,2e-05,5.4124]
[1778966236870,38.88,78255.97,0.2,0.03173,2e-05,5.42017]
[1778966242912,38.88,78256.47,0.2,0.03173,2e-05,5.41962]
[1778966248346,38.87,78258.85,0.2,0.03177,2e-05,5.42606]
[1778966258417,38.86,78260.86,0.2,0.03178,2e-05,5.42706]
[1778966264060,38.86,78261.73,0.2,0.03179,2e-05,5.42805]
[1778966269094,38.86,78262.61,0.2,0.0318,2e-05,5.42943]
[1778966275136,38.85,78262.86,0.2,0.03179,2e-05,5.42836]
[1778966280171,38.85,78263.49,0.2,0.03179,2e-05,5.42898]
[1778966285207,38.85,78263.02,0.2,0.03177,2e-05,5.42581]
[1778966291249,38.84,78263.39,0.2,0.03177,2e-05,5.42528]
[1778966296284,38.84,78263.68,0.2,0.03176,2e-05,5.42479]
[1778966302326,38.84,78263.99,0.2,0.03176,2e-05,5.4241]
[1778966308768,38.83,78253.58,0.2,0.0315,2e-05,5.38645]
[1778966315417,38.83,78251.99,0.2,0.03143,2e-05,5.37677]
[1778966320453,38.83,78251.63,0.2,0.03142,2e-05,5.37428]
[1778966325488,38.82,78250.69,0.2,0.03139,2e-05,5.36977]
[1778966331531,38.82,78250.37,0.2,0.03137,2e-05,5.36713]
[1778966337572,38.82,78249.58,0.2,0.03134,2e-05,5.36289]
[1778966342606,38.82,78248.68,0.2,0.03131,2e-05,5.35851]
[1778966347645,38.81,78248.22,0.2,0.03129,2e-05,5.35567]
[1778966352678,38.81,78247.85,0.2,0.03127,2e-05,5.35313]
[1778966357713,38.81,78247.97,0.2,0.03126,2e-05,5.3523]
[1778966362748,38.81,78240.23,0.2,0.03107,2e-05,5.32447]
[1778966367783,38.8,78239.33,0.2,0.03104,2e-05,5.32038]
[1778966372820,38.8,78236.54,0.2,0.03096,2e-05,5.30746]
[1778966377853,38.8,78236.52,0.2,0.03095,2e-05,5.30655]
[1778966382888,38.8,78233.37,0.2,0.03087,2e-05,5.29494]
[1778966388930,38.8,78232.53,0.2,0.03084,2e-05,5.29123]
[1778966393964,38.79,78233.57,0.2,0.03086,2e-05,5.29414]
[1778966401015,38.79,78233.81,0.2,0.03086,2e-05,5.29409]
[1778966406052,38.79,78239.35,0.2,0.03099,2e-05,5.31254]
[1778966409073,38.79,78249.82,0.2,0.03124,2e-05,5.34807]
[1778966414112,38.79,78249.69,0.2,0.03123,2e-05,5.34673]
[1778966422165,38.79,78249.8,0.2,0.03122,2e-05,5.34552]
[1778966427199,38.78,78250.02,0.2,0.03122,2e-05,5.34541]
[1778966434249,38.77,78251.16,0.2,0.03119,2e-05,5.34119]
[1778966439686,38.76,78258.9,0.2,0.03132,2e-05,5.35985]
[1778966445326,38.74,78261.9,0.2,0.03132,2e-05,5.36088]
[1778966450359,38.72,78264.7,0.2,0.03134,2e-05,5.36307]
[1778966459826,38.66,78266.22,0.2,0.03117,2e-05,5.3397]
[1778966465465,38.64,78267.79,0.2,0.03112,2e-05,5.33286]
[1778966471507,38.63,78268.49,0.2,0.03113,2e-05,5.33309]
[1778966476541,38.63,78269.56,0.2,0.03114,2e-05,5.33495]
[1778966481577,38.63,78270.05,0.2,0.03114,2e-05,5.33483]
[1778966486612,38.62,78272.04,0.2,0.03117,2e-05,5.33987]
[1778966491648,38.62,78269.26,0.2,0.03108,2e-05,5.32601]
[1778966496682,38.62,78268.94,0.2,0.03106,2e-05,5.32324]
[1778966504738,38.61,78270.03,0.2,0.03107,2e-05,5.32437]
[1778966510780,38.61,78270.52,0.2,0.03106,2e-05,5.32409]
[1778966515815,38.6,78271.62,0.2,0.03108,2e-05,5.32625]
[1778966528903,38.59,78271.08,0.2,0.03104,2e-05,5.32023]
[1778966538977,38.59,78269.27,0.2,0.03097,2e-05,5.31084]
[1778966549050,38.58,78268.55,0.2,0.03093,2e-05,5.30527]
[1778966554088,38.58,78268.15,0.2,0.0309,2e-05,5.29993]
[1778966560531,38.57,78267.97,0.2,0.03088,2e-05,5.29721]
[1778966566171,38.57,78267.74,0.2,0.03086,2e-05,5.29494]
[1778966571207,38.57,78273.61,0.2,0.03099,2e-05,5.31358]
[1778966576242,38.56,78274.47,0.2,0.031,2e-05,5.31454]
[1778966584297,38.56,78273.62,0.2,0.03096,2e-05,5.30892]
[1778966590743,38.55,78271.06,0.2,0.03088,2e-05,5.2981]
[1778966596383,38.55,78270.23,0.2,0.03085,2e-05,5.29326]
[1778966601416,38.55,78269.66,0.2,0.03083,2e-05,5.28966]
[1778966606453,38.54,78268.82,0.2,0.03079,2e-05,5.28514]
[1778966611487,38.54,78268.5,0.2,0.03076,2e-05,5.27999]
[1778966616522,38.54,78267.53,0.2,0.03073,2e-05,5.27507]
[1778966622564,38.53,78267.06,0.2,0.0307,2e-05,5.27157]
[1778966627599,38.53,78266.82,0.2,0.03069,2e-05,5.2692]
[1778966632633,38.53,78266.59,0.2,0.03067,2e-05,5.26688]
[1778966638676,38.52,78266.35,0.2,0.03065,2e-05,5.26423]
[1778966641179,38.52,78266.24,0.2,0.03065,2e-05,5.26355]
[1778966641697,38.52,78266.21,0.2,0.03064,2e-05,5.26285]
[1778966646737,38.52,78265.3,0.2,0.03061,2e-05,5.25825]
[1778966651107,38.52,78265.13,0.2,0.0306,2e-05,5.2568]
[1778966651153,38.52,78265.64,0.2,0.03061,2e-05,5.25826]
[1778966656806,38.51,78265.2,0.2,0.03059,2e-05,5.25504]
[1778966662848,38.51,78265.23,0.2,0.03058,2e-05,5.25365]
[1778966667884,38.51,78265.29,0.2,0.03057,2e-05,5.25279]
[1778966673927,38.5,78265.26,0.2,0.03055,2e-05,5.24899]
[1778966679968,38.5,78265.43,0.2,0.03055,2e-05,5.24834]
[1778966686009,38.5,78265.44,0.2,0.03054,2e-05,5.24717]
[1778966691773,38.5,78265.2,0.2,0.03053,2e-05,5.24555]
[1778966692051,38.5,78265.13,0.2,0.03052,2e-05,5.24492]
[1778966693059,38.5,78253.61,0.2,0.03025,2e-05,5.20537]
[1778966695073,38.5,78237.58,0.2,0.02987,2e-05,5.15073]
[1778966696081,38.49,78223.71,0.2,0.02955,2e-05,5.10347]
[1778966699641,38.49,78221.93,0.2,0.02951,2e-05,5.09751]
[1778966699742,38.49,78221.59,0.2,0.0295,2e-05,5.09646]
[1778966701182,38.49,78221.59,0.2,0.0295,2e-05,5.09646]
[1778966701255,38.49,78218.91,0.2,0.02944,2e-05,5.08749]
[1778966707157,38.5,78218.21,0.2,0.02943,2e-05,5.08545]
[1778966707726,38.5,78218.21,0.2,0.02943,2e-05,5.08545]
[1778966708165,38.5,78219.39,0.2,0.02945,2e-05,5.08944]
[1778966713199,38.5,78217.9,0.2,0.02942,2e-05,5.08461]
[1778966718235,38.5,78218.67,0.2,0.02944,2e-05,5.08735]
[1778966723268,38.5,78217.94,0.2,0.02942,2e-05,5.08501]
[1778966729716,38.5,78216.36,0.2,0.02939,2e-05,5.07983]
[1778966735757,38.5,78215.86,0.2,0.02936,2e-05,5.07584]
[1778966741396,38.5,78214.97,0.2,0.02934,2e-05,5.07291]
[1778966746835,38.5,78217.96,0.2,0.02941,2e-05,5.08298]
[1778966752475,38.5,78218.67,0.2,0.02943,2e-05,5.08556]
[1778966757519,38.5,78217.62,0.2,0.02941,2e-05,5.08218]
[1778966762554,38.5,78218.08,0.2,0.02942,2e-05,5.08395]
[1778966767591,38.5,78225.7,0.2,0.0296,2e-05,5.10959]
[1778966770611,38.5,78236.88,0.2,0.02985,2e-05,5.14721]
[1778966775647,38.5,78247.09,0.2,0.03009,2e-05,5.18167]
[1778966780682,38.5,78251.37,0.2,0.03019,2e-05,5.1961]
[1778966787117,38.5,78254.26,0.2,0.03026,2e-05,5.2058]
[1778966792765,38.5,78256.42,0.2,0.03029,2e-05,5.21061]
[1778966797800,38.5,78259.99,0.2,0.03037,2e-05,5.22261]
[1778966804852,38.5,78260.88,0.2,0.03039,2e-05,5.22538]
[1778966809887,38.5,78262.21,0.2,0.03042,2e-05,5.22972]
[1778966814922,38.5,78263.2,0.2,0.03045,2e-05,5.2329]
[1778966819957,38.49,78263.58,0.2,0.03045,2e-05,5.23397]
[1778966824992,38.49,78264.06,0.2,0.03046,2e-05,5.23541]
[1778966831037,38.49,78264.19,0.2,0.03046,2e-05,5.23565]
[1778966837078,38.49,78264.48,0.2,0.03047,2e-05,5.23648]
[1778966848155,38.49,78264.36,0.2,0.03047,2e-05,5.23586]
[1778966858226,38.49,78264.45,0.2,0.03045,2e-05,5.23363]
[1778966863261,38.49,78262.55,0.2,0.03041,2e-05,5.22711]
[1778966868297,38.49,78262.29,0.2,0.0304,2e-05,5.22634]
[1778966873333,38.49,78263.66,0.2,0.03044,2e-05,5.23116]
[1778966878368,38.49,78264.31,0.2,0.03045,2e-05,5.23352]
[1778966887818,38.5,78264.25,0.2,0.03046,2e-05,5.23409]
[1778966894480,38.5,78258.61,0.2,0.03033,2e-05,5.21545]
[1778966899516,38.5,78253.61,0.2,0.03021,2e-05,5.19887]
[1778966905560,38.5,78251.58,0.2,0.03017,2e-05,5.19246]
[1778966910594,38.5,78248.62,0.2,0.0301,2e-05,5.18276]
[1778966915629,38.5,78247.4,0.2,0.03007,2e-05,5.17661]
[1778966920665,38.5,78246.46,0.2,0.03005,2e-05,5.17371]
[1778966925700,38.5,78245.04,0.2,0.03001,2e-05,5.16916]
[1778966930734,38.5,78243.9,0.2,0.02999,2e-05,5.16554]
[1778966935770,38.5,78242.58,0.2,0.02996,2e-05,5.16129]
[1778966940805,38.5,78242.0,0.2,0.02995,2e-05,5.15955]
[1778966946143,38.5,78242.0,0.2,0.02995,2e-05,5.15955]
[1778966951882,38.5,78240.92,0.2,0.02993,2e-05,5.15633]
[1778966956917,38.5,78239.73,0.2,0.0299,2e-05,5.1525]
[1778966963966,38.5,78239.44,0.2,0.0299,2e-05,5.15189]
[1778966969001,38.51,78239.5,0.2,0.0299,2e-05,5.15235]
[1778966974041,38.51,78238.34,0.2,0.02986,2e-05,5.14625]
[1778966979074,38.51,78236.5,0.2,0.02982,2e-05,5.1404]
[1778966985116,38.51,78237.81,0.2,0.02985,2e-05,5.14538]
[1778966990151,38.51,78238.13,0.2,0.02987,2e-05,5.14698]
[1778966997200,38.51,78237.77,0.2,0.02986,2e-05,5.14658]
[1778967002235,38.51,78240.23,0.2,0.02992,2e-05,5.15553]
[1778967007271,38.51,78241.85,0.2,0.02997,2e-05,5.1615]
[1778967013313,38.51,78250.62,0.2,0.03017,2e-05,5.19198]
[1778967019359,38.52,78253.45,0.2,0.03025,2e-05,5.20216]
[1778967024389,38.52,78257.45,0.2,0.03034,2e-05,5.21622]
[1778967029423,38.52,78258.79,0.2,0.03038,2e-05,5.22116]
[1778967031210,38.52,78258.79,0.2,0.03038,2e-05,5.22116]
[1778967031438,38.52,78258.97,0.2,0.03037,2e-05,5.2195]
[1778967037480,38.52,78260.47,0.2,0.03041,2e-05,5.22507]
[1778967038657,38.52,78260.63,0.2,0.03041,2e-05,5.22569]
[1778967038737,38.52,78260.89,0.2,0.03042,2e-05,5.22666]
[1778967041185,38.52,78260.89,0.2,0.03042,2e-05,5.22666]
[1778967041272,38.52,78261.18,0.2,0.03043,2e-05,5.2278]
[1778967046543,38.52,78262.02,0.2,0.03045,2e-05,5.23103]
[1778967051123,38.52,78262.82,0.2,0.03047,2e-05,5.23398]
[1778967051579,38.52,78263.02,0.2,0.03047,2e-05,5.2348]
[1778967056613,38.52,78262.35,0.2,0.03046,2e-05,5.23283]
[1778967061650,38.52,78261.58,0.2,0.03044,2e-05,5.2305]
[1778967066683,38.52,78262.28,0.2,0.03046,2e-05,5.23316]
[1778967071720,38.52,78262.8,0.2,0.03048,2e-05,5.23517]
[1778967076753,38.52,78263.13,0.2,0.03049,2e-05,5.23654]
[1778967081788,38.52,78263.16,0.2,0.03049,2e-05,5.23682]
[1778967086822,38.52,78263.68,0.2,0.0305,2e-05,5.23876]
[1778967091858,38.52,78264.01,0.2,0.0305,2e-05,5.23761]
[1778967097900,38.52,78264.05,0.2,0.0305,2e-05,5.23791]
[1778967104949,38.53,78264.1,0.2,0.0305,2e-05,5.23828]
[1778967110991,38.53,78264.47,0.2,0.03051,2e-05,5.2397]
[1778967116026,38.53,78264.71,0.2,0.03052,2e-05,5.24064]
[1778967121061,38.53,78264.93,0.2,0.03052,2e-05,5.2415]
[1778967126097,38.53,78265.32,0.2,0.03053,2e-05,5.24293]
[1778967131131,38.53,78265.31,0.2,0.03053,2e-05,5.24298]
[1778967136167,38.53,78265.39,0.2,0.03054,2e-05,5.24334]
[1778967141202,38.53,78266.16,0.2,0.03055,2e-05,5.24603]
[1778967146238,38.53,78265.91,0.2,0.03055,2e-05,5.24521]
[1778967151272,38.53,78266.26,0.2,0.03054,2e-05,5.24403]
[1778967156308,38.53,78266.19,0.2,0.03054,2e-05,5.24387]
[1778967161343,38.53,78266.51,0.2,0.03055,2e-05,5.24508]
[1778967166378,38.53,78266.5,0.2,0.03055,2e-05,5.24518]
[1778967173426,38.53,78266.28,0.2,0.03055,2e-05,5.24466]
[1778967179470,38.53,78265.92,0.2,0.03054,2e-05,5.24367]
[1778967182492,38.53,78254.38,0.2,0.03027,2e-05,5.20445]
[1778967187525,38.53,78252.09,0.2,0.03022,2e-05,5.19708]
[1778967193568,38.53,78249.23,0.2,0.03016,2e-05,5.18782]
[1778967198603,38.53,78243.14,0.2,0.03002,2e-05,5.16757]
[1778967203638,38.53,78243.74,0.2,0.03004,2e-05,5.16999]
[1778967208673,38.53,78243.43,0.2,0.03003,2e-05,5.1693]
[1778967213708,38.53,78241.74,0.2,0.02998,2e-05,5.16149]
[1778967219751,38.53,78241.12,0.2,0.02997,2e-05,5.15978]
[1778967224785,38.54,78240.42,0.2,0.02995,2e-05,5.15778]
[1778967229309,38.54,78240.42,0.2,0.02995,2e-05,5.15778]
[1778967229387,38.54,78239.9,0.2,0.02995,2e-05,5.15646]
[1778967235414,38.54,78239.9,0.2,0.02995,2e-05,5.15665]
[1778967235461,38.54,78239.58,0.2,0.02994,2e-05,5.15599]
[1778967240898,38.54,78238.73,0.2,0.02993,2e-05,5.15369]
[1778967245937,38.54,78237.79,0.2,0.02991,2e-05,5.15124]
[1778967250974,38.54,78236.43,0.2,0.02988,2e-05,5.1473]
[1778967256024,38.54,78236.95,0.2,0.0299,2e-05,5.14973]
[1778967261045,38.54,78237.58,0.2,0.02992,2e-05,5.15257]
[1778967266079,38.54,78237.61,0.2,0.02992,2e-05,5.15213]
[1778967271135,38.54,78239.86,0.2,0.02996,2e-05,5.15781]
[1778967271236,38.54,78240.44,0.2,0.02995,2e-05,5.15688]
[1778967277156,38.53,78243.24,0.2,0.03,2e-05,5.16347]
[1778967283198,38.53,78244.95,0.2,0.03003,2e-05,5.16762]
[1778967288234,38.53,78246.84,0.2,0.03007,2e-05,5.17475]
[1778967291609,38.53,78248.33,0.2,0.03011,2e-05,5.18009]
[1778967291675,38.53,78248.68,0.2,0.03012,2e-05,5.18142]
[1778967297297,38.53,78251.15,0.2,0.03018,2e-05,5.19025]
[1778967303338,38.53,78252.72,0.2,0.03022,2e-05,5.19559]
[1778967308374,38.53,78253.97,0.2,0.03025,2e-05,5.19983]
[1778967313409,38.53,78255.25,0.2,0.03028,2e-05,5.20417]
[1778967318444,38.53,78249.72,0.2,0.03015,2e-05,5.18535]
[1778967323480,38.53,78243.85,0.2,0.03001,2e-05,5.16568]
[1778967328514,38.53,78242.23,0.2,0.02998,2e-05,5.16047]
[1778967333549,38.53,78237.79,0.2,0.02986,2e-05,5.14338]
[1778967338584,38.53,78234.69,0.2,0.02979,2e-05,5.13326]
[1778967343619,38.54,78230.33,0.2,0.02969,2e-05,5.11893]
[1778967348654,38.54,78226.29,0.2,0.02961,2e-05,5.10585]
[1778967353689,38.54,78226.42,0.2,0.02961,2e-05,5.10682]
[1778967356797,38.54,78226.27,0.2,0.02961,2e-05,5.10641]
[1778967356878,38.54,78226.27,0.2,0.02961,2e-05,5.10641]
[1778967363758,38.54,78224.71,0.2,0.02958,2e-05,5.10208]
[1778967368796,38.54,78223.81,0.2,0.02956,2e-05,5.09955]
[1778967373829,38.54,78223.78,0.2,0.02956,2e-05,5.09992]
[1778967381884,38.54,78223.15,0.2,0.02956,2e-05,5.09855]
[1778967386920,38.54,78222.65,0.2,0.02955,2e-05,5.09733]
[1778967391955,38.54,78222.48,0.2,0.02953,2e-05,5.09481]
[1778967399393,38.55,78222.09,0.2,0.02953,2e-05,5.09422]
[1778967405047,38.55,78221.9,0.2,0.02953,2e-05,5.09403]
[1778967410082,38.55,78221.75,0.2,0.02953,2e-05,5.09396]
[1778967415117,38.55,78221.87,0.2,0.02953,2e-05,5.09488]
[1778967420152,38.55,78221.87,0.2,0.02954,2e-05,5.09531]
[1778967426194,38.55,78221.59,0.2,0.02953,2e-05,5.09487]
[1778967431228,38.55,78220.55,0.2,0.02951,2e-05,5.0918]
[1778967436263,38.55,78220.75,0.2,0.02951,2e-05,5.09137]
[1778967441298,38.55,78220.98,0.2,0.02952,2e-05,5.09257]
[1778967446334,38.55,78219.24,0.2,0.02948,2e-05,5.08717]
[1778967451368,38.55,78217.42,0.2,0.02942,2e-05,5.07811]
[1778967456404,38.55,78216.47,0.2,0.0294,2e-05,5.07438]
[1778967461440,38.55,78215.41,0.2,0.02938,2e-05,5.0713]
[1778967466519,38.55,78216.71,0.2,0.02941,2e-05,5.07611]
[1778967471554,38.55,78225.88,0.2,0.02962,2e-05,5.10728]
[1778967477595,38.55,78230.77,0.2,0.02974,2e-05,5.1239]
[1778967482632,38.55,78237.95,0.2,0.0299,2e-05,5.14822]
[1778967487668,38.55,78242.08,0.2,0.03,2e-05,5.16211]
[1778967492706,38.55,78245.04,0.2,0.03007,2e-05,5.17205]
[1778967497741,38.55,78248.34,0.2,0.03014,2e-05,5.18314]
[1778967502777,38.55,78250.3,0.2,0.03019,2e-05,5.18967]
[1778967507812,38.55,78253.88,0.2,0.03027,2e-05,5.20169]
[1778967512847,38.55,78255.1,0.2,0.03029,2e-05,5.20326]
[1778967517882,38.55,78256.27,0.2,0.03031,2e-05,5.20708]
[1778967522917,38.55,78257.44,0.2,0.03034,2e-05,5.21092]
[1778967530312,38.55,78257.88,0.2,0.03035,2e-05,5.21218]
[1778967531136,38.55,78257.88,0.2,0.03035,2e-05,5.21218]
[1778967531980,38.55,78257.88,0.2,0.03035,2e-05,5.21216]
[1778967537014,38.55,78250.42,0.2,0.03017,2e-05,5.18673]
[1778967541121,38.55,78249.6,0.2,0.03015,2e-05,5.184]
[1778967542049,38.55,78249.02,0.2,0.03014,2e-05,5.18208]
[1778967547085,38.55,78247.5,0.2,0.0301,2e-05,5.17703]
[1778967553129,38.55,78248.03,0.2,0.03012,2e-05,5.17896]
[1778967558165,38.55,78249.02,0.2,0.03014,2e-05,5.18241]
[1778967564206,38.55,78250.2,0.2,0.03017,2e-05,5.18651]
[1778967571120,38.55,78251.87,0.2,0.03021,2e-05,5.19223]
[1778967571157,38.55,78252.2,0.2,0.0302,2e-05,5.19096]
[1778967578306,38.55,78251.43,0.2,0.03019,2e-05,5.18842]
[1778967584346,38.55,78249.92,0.2,0.03015,2e-05,5.18336]
[1778967590732,38.55,78250.77,0.2,0.03017,2e-05,5.18631]
[1778967600801,38.55,78251.61,0.2,0.03019,2e-05,5.18927]
[1778967607506,38.55,78253.29,0.2,0.03023,2e-05,5.19506]
[1778967612544,38.55,78253.7,0.2,0.03024,2e-05,5.19649]
[1778967617581,38.55,78253.64,0.2,0.03024,2e-05,5.19632]
[1778967622613,38.55,78254.26,0.2,0.03026,2e-05,5.19845]
[1778967627650,38.55,78254.51,0.2,0.03026,2e-05,5.19932]
[1778967632685,38.55,78254.82,0.2,0.03026,2e-05,5.19798]
[1778967637721,38.55,78255.08,0.2,0.03026,2e-05,5.1989]
[1778967647791,38.55,78255.32,0.2,0.03027,2e-05,5.19979]
[1778967652826,38.55,78256.22,0.2,0.03029,2e-05,5.20287]
[1778967657860,38.55,78258.8,0.2,0.03035,2e-05,5.21163]
[1778967662903,38.55,78258.6,0.2,0.03034,2e-05,5.21087]
[1778967667937,38.55,78257.8,0.2,0.03033,2e-05,5.20806]
[1778967672972,38.55,78258.96,0.2,0.03035,2e-05,5.21195]
[1778967678010,38.55,78260.69,0.2,0.03039,2e-05,5.21771]
[1778967683043,38.55,78259.73,0.2,0.03037,2e-05,5.21427]
[1778967688078,38.55,78259.07,0.2,0.03035,2e-05,5.21188]
[1778967694120,38.55,78259.07,0.2,0.03034,2e-05,5.20931]
[1778967699155,38.55,78250.22,0.2,0.03013,2e-05,5.17912]
[1778967707212,38.55,78249.41,0.2,0.03011,2e-05,5.17664]
[1778967712246,38.55,78250.5,0.2,0.03014,2e-05,5.18052]
[1778967717282,38.55,78251.17,0.2,0.03016,2e-05,5.18298]
[1778967722317,38.55,78250.6,0.2,0.03014,2e-05,5.18122]
[1778967727351,38.55,78248.07,0.2,0.03009,2e-05,5.1728]
[1778967732388,38.55,78245.2,0.2,0.03002,2e-05,5.16325]
[1778967737422,38.55,78244.26,0.2,0.03,2e-05,5.16027]
[1778967742457,38.55,78235.39,0.2,0.0298,2e-05,5.13052]
[1778967747493,38.55,78233.82,0.2,0.02976,2e-05,5.12564]
[1778967754542,38.56,78232.7,0.2,0.02973,2e-05,5.12009]
[1778967759578,38.56,78232.63,0.2,0.02973,2e-05,5.12034]
[1778967764614,38.56,78232.15,0.2,0.02972,2e-05,5.11924]
[1778967772024,38.56,78232.17,0.2,0.02973,2e-05,5.12003]
[1778967777703,38.56,78232.91,0.2,0.02975,2e-05,5.12314]
[1778967782738,38.56,78227.38,0.2,0.02962,2e-05,5.10508]
[1778967787773,38.56,78222.67,0.2,0.02952,2e-05,5.08998]
[1778967792164,38.56,78212.7,0.2,0.0293,2e-05,5.0573]
[1778967797843,38.57,78210.19,0.2,0.02925,2e-05,5.05009]
[1778967802879,38.57,78204.61,0.2,0.02913,2e-05,5.0325]
[1778967807914,38.57,78199.35,0.2,0.02902,2e-05,5.01615]
[1778967812950,38.57,78194.82,0.2,0.02891,2e-05,5.00007]
[1778967817985,38.58,78194.27,0.2,0.02891,2e-05,4.99965]
[1778967823019,38.58,78194.44,0.2,0.02892,2e-05,5.00163]
[1778967828054,38.58,78189.92,0.2,0.02883,2e-05,4.98817]
[1778967831234,38.58,78186.45,0.2,0.02876,2e-05,4.97734]
[1778967831330,38.59,78183.08,0.2,0.02868,2e-05,4.96656]
[1778967834096,38.59,78195.11,0.2,0.02896,2e-05,5.00727]
[1778967838303,38.59,78202.97,0.2,0.02914,2e-05,5.03413]
[1778967838341,38.59,78203.04,0.2,0.02915,2e-05,5.0346]
[1778967844166,38.59,78205.43,0.2,0.02921,2e-05,5.04391]
[1778967844505,38.59,78205.43,0.2,0.02921,2e-05,5.04391]
[1778967845172,38.59,78214.2,0.2,0.02941,2e-05,5.07337]
[1778967850209,38.59,78213.86,0.2,0.02941,2e-05,5.07297]
[1778967851239,38.59,78213.86,0.2,0.02941,2e-05,5.07297]
[1778967851299,38.59,78212.92,0.2,0.02939,2e-05,5.06997]
[1778967857257,38.6,78214.17,0.2,0.02942,2e-05,5.07493]
[1778967863298,38.6,78214.44,0.2,0.02943,2e-05,5.07655]
[1778967868334,38.6,78210.73,0.2,0.02935,2e-05,5.06481]
[1778967874379,38.6,78213.23,0.2,0.0294,2e-05,5.07158]
[1778967879411,38.6,78211.4,0.2,0.02937,2e-05,5.06616]
[1778967884446,38.6,78208.82,0.2,0.02931,2e-05,5.05826]
[1778967889484,38.61,78207.29,0.2,0.02928,2e-05,5.05386]
[1778967893870,38.61,78203.85,0.2,0.02921,2e-05,5.04296]
[1778967894246,38.61,78203.85,0.2,0.02921,2e-05,5.04296]
[1778967894262,38.61,78201.72,0.2,0.02916,2e-05,5.03603]
[1778967895527,38.61,78238.09,0.2,0.03,2e-05,5.15812]
[1778967897216,38.61,78238.09,0.2,0.03,2e-05,5.15812]
[1778967897308,38.61,78247.28,0.2,0.03021,2e-05,5.18914]
[1778967902944,38.61,78249.03,0.2,0.03025,2e-05,5.19463]
[1778967904474,38.61,78249.03,0.2,0.03025,2e-05,5.19463]
[1778967904480,38.61,78249.03,0.2,0.03025,2e-05,5.19456]
[1778967911644,38.6,78251.16,0.2,0.03029,2e-05,5.20119]
[1778967916678,38.6,78254.29,0.2,0.03037,2e-05,5.21145]
[1778967921712,38.6,78255.42,0.2,0.03039,2e-05,5.2149]
[1778967926748,38.6,78256.58,0.2,0.03041,2e-05,5.21841]
[1778967933154,38.6,78258.69,0.2,0.03045,2e-05,5.22263]
[1778967938832,38.6,78258.61,0.2,0.03044,2e-05,5.22178]
[1778967943867,38.6,78259.1,0.2,0.03045,2e-05,5.22297]
[1778967948901,38.6,78259.13,0.2,0.03045,2e-05,5.22258]
[1778967956958,38.6,78259.62,0.2,0.03045,2e-05,5.22346]
[1778967963365,38.59,78260.83,0.2,0.03048,2e-05,5.22697]
[1778967969041,38.59,78260.82,0.2,0.03047,2e-05,5.22631]
[1778967977097,38.59,78261.09,0.2,0.03047,2e-05,5.2264]
[1778967982133,38.59,78261.35,0.2,0.03047,2e-05,5.22676]
[1778967990189,38.59,78261.54,0.2,0.03047,2e-05,5.22657]
[1778967999251,38.59,78261.69,0.2,0.03046,2e-05,5.22369]
[1778968005293,38.59,78261.33,0.2,0.03044,2e-05,5.22177]
[1778968010329,38.58,78261.44,0.2,0.03044,2e-05,5.22156]
[1778968015364,38.58,78260.51,0.2,0.03041,2e-05,5.2178]
[1778968020399,38.58,78260.67,0.2,0.03041,2e-05,5.21779]
[1778968025435,38.58,78260.36,0.2,0.0304,2e-05,5.21619]
[1778968030468,38.58,78259.18,0.2,0.03037,2e-05,5.21164]
[1778968035505,38.58,78258.55,0.2,0.03035,2e-05,5.209]
[1778968040541,38.58,78257.42,0.2,0.03032,2e-05,5.20471]
[1778968041100,38.58,78257.42,0.2,0.03032,2e-05,5.20471]
[1778968041546,38.58,78257.01,0.2,0.03031,2e-05,5.20324]
[1778968047587,38.58,78256.55,0.2,0.0303,2e-05,5.20129]
[1778968052623,38.58,78257.2,0.2,0.0303,2e-05,5.2008]
[1778968057657,38.58,78256.41,0.2,0.03028,2e-05,5.19792]
[1778968062693,38.58,78257.1,0.2,0.0303,2e-05,5.20015]
[1778968067728,38.58,78251.77,0.2,0.03017,2e-05,5.18207]
[1778968072763,38.58,78251.99,0.2,0.03018,2e-05,5.183]
[1778968077799,38.58,78251.04,0.2,0.03016,2e-05,5.18006]
[1778968082833,38.58,78251.22,0.2,0.03016,2e-05,5.18102]
[1778968091896,38.57,78251.16,0.2,0.03015,2e-05,5.17847]
[1778968100959,38.56,78251.58,0.2,0.03013,2e-05,5.17615]
[1778968105994,38.56,78251.99,0.2,0.03012,2e-05,5.17551]
[1778968111029,38.56,78252.3,0.2,0.0301,2e-05,5.17212]
[1778968116064,38.55,78252.08,0.2,0.03009,2e-05,5.16938]
[1778968121099,38.55,78248.6,0.2,0.02999,2e-05,5.15564]
[1778968126133,38.54,78245.16,0.2,0.0299,2e-05,5.14208]
[1778968131169,38.54,78241.67,0.2,0.0298,2e-05,5.12843]
[1778968136204,38.54,78241.03,0.2,0.02978,2e-05,5.12445]
[1778968143253,38.53,78241.0,0.2,0.02976,2e-05,5.12186]
[1778968150302,38.53,78238.63,0.2,0.02969,2e-05,5.11147]
[1778968155337,38.52,78238.24,0.2,0.02967,2e-05,5.1085]
[1778968160373,38.52,78238.73,0.2,0.02967,2e-05,5.10852]
[1778968165409,38.52,78238.51,0.2,0.02965,2e-05,5.10615]
[1778968170443,38.51,78236.74,0.2,0.0296,2e-05,5.09861]
[1778968175483,38.51,78235.52,0.2,0.02954,2e-05,5.09057]
[1778968180517,38.51,78233.55,0.2,0.02949,2e-05,5.08243]
[1778968186561,38.5,78231.98,0.2,0.02944,2e-05,5.07533]
[1778968192609,38.5,78230.33,0.2,0.02939,2e-05,5.06801]
[1778968197644,38.5,78227.44,0.2,0.02931,2e-05,5.05686]
[1778968202679,38.49,78221.36,0.2,0.02916,2e-05,5.03517]
[1778968203195,38.49,78221.36,0.2,0.02916,2e-05,5.03517]
[1778968203687,38.49,78216.12,0.2,0.02904,2e-05,5.01746]
[1778968204693,38.49,78229.89,0.2,0.02936,2e-05,5.06315]
[1778968205699,38.49,78243.21,0.2,0.02966,2e-05,5.10755]
[1778968210740,38.49,78246.53,0.2,0.02972,2e-05,5.11677]
[1778968212313,38.49,78247.16,0.2,0.02973,2e-05,5.1185]
[1778968212416,38.49,78247.44,0.2,0.02974,2e-05,5.11904]
[1778968217784,38.48,78250.25,0.2,0.02979,2e-05,5.12651]
[1778968222820,38.48,78251.02,0.2,0.02979,2e-05,5.12708]
[1778968228861,38.47,78251.94,0.2,0.0298,2e-05,5.12775]
[1778968233896,38.47,78253.66,0.2,0.02981,2e-05,5.12912]
[1778968238931,38.46,78252.4,0.2,0.02976,2e-05,5.1225]
[1778968243967,38.46,78252.82,0.2,0.02976,2e-05,5.12237]
[1778968249000,38.45,78254.02,0.2,0.02977,2e-05,5.1241]
[1778968253029,38.45,78242.21,0.2,0.02949,2e-05,5.08289]
[1778968259071,38.45,78238.47,0.2,0.02939,2e-05,5.06852]
[1778968264106,38.45,78238.43,0.2,0.02938,2e-05,5.06697]
[1778968269141,38.44,78243.29,0.2,0.02948,2e-05,5.08189]
[1778968274176,38.44,78243.02,0.2,0.02947,2e-05,5.07952]
[1778968279571,38.44,78242.02,0.2,0.02943,2e-05,5.07473]
[1778968285254,38.43,78240.69,0.2,0.02939,2e-05,5.06864]
[1778968290650,38.43,78240.57,0.2,0.02938,2e-05,5.06695]
[1778968296330,38.43,78240.44,0.2,0.02935,2e-05,5.06266]
[1778968301365,38.42,78240.84,0.2,0.02936,2e-05,5.06281]
[1778968306400,38.42,78240.67,0.2,0.02934,2e-05,5.06104]
[1778968311436,38.42,78240.43,0.2,0.02933,2e-05,5.05899]
[1778968316471,38.42,78240.64,0.2,0.02933,2e-05,5.05844]
[1778968321506,38.41,78240.9,0.2,0.02932,2e-05,5.05801]
[1778968326541,38.41,78241.53,0.2,0.02933,2e-05,5.05876]
[1778968331578,38.41,78241.99,0.2,0.02933,2e-05,5.0589]
[1778968336611,38.41,78241.94,0.2,0.02932,2e-05,5.05731]
[1778968341646,38.4,78243.06,0.2,0.02933,2e-05,5.0596]
[1778968346681,38.4,78249.71,0.2,0.02947,2e-05,5.08043]
[1778968351718,38.4,78250.37,0.2,0.02947,2e-05,5.07861]
[1778968356751,38.39,78249.7,0.2,0.02944,2e-05,5.07472]
[1778968361786,38.39,78249.0,0.2,0.02941,2e-05,5.07075]
[1778968366821,38.39,78248.32,0.2,0.02938,2e-05,5.06687]
[1778968371858,38.38,78248.06,0.2,0.02937,2e-05,5.06442]
[1778968376893,38.38,78247.84,0.2,0.02935,2e-05,5.06212]
[1778968381927,38.38,78247.26,0.2,0.02933,2e-05,5.05863]
[1778968386962,38.37,78248.68,0.2,0.02935,2e-05,5.06187]
[1778968391996,38.37,78250.2,0.2,0.02937,2e-05,5.06546]
[1778968397394,38.37,78251.28,0.2,0.02939,2e-05,5.0673]
[1778968403074,38.36,78252.4,0.2,0.0294,2e-05,5.06929]
[1778968408108,38.36,78253.27,0.2,0.02941,2e-05,5.07075]
[1778968413143,38.36,78254.73,0.2,0.02942,2e-05,5.07182]
[1778968418179,38.35,78255.24,0.2,0.02942,2e-05,5.0721]
[1778968423214,38.35,78255.81,0.2,0.02942,2e-05,5.0726]
[1778968428249,38.35,78256.17,0.2,0.02942,2e-05,5.07241]
[1778968433285,38.34,78256.72,0.2,0.02943,2e-05,5.07285]
[1778968438318,38.34,78257.13,0.2,0.02943,2e-05,5.07281]
[1778968443354,38.34,78257.19,0.2,0.02942,2e-05,5.07159]
[1778968449398,38.33,78257.32,0.2,0.02941,2e-05,5.07033]
[1778968454432,38.33,78257.38,0.2,0.0294,2e-05,5.06912]
[1778968459466,38.33,78257.59,0.2,0.02939,2e-05,5.06842]
[1778968464501,38.33,78258.45,0.2,0.0294,2e-05,5.06991]
[1778968469537,38.32,78258.39,0.2,0.02939,2e-05,5.06829]
[1778968474572,38.32,78256.48,0.2,0.02933,2e-05,5.0581]
[1778968480614,38.32,78256.76,0.2,0.02932,2e-05,5.05746]
[1778968485649,38.31,78257.04,0.2,0.02932,2e-05,5.0571]
[1778968490685,38.31,78257.31,0.2,0.02932,2e-05,5.05671]
[1778968496727,38.31,78257.82,0.2,0.02932,2e-05,5.05691]
[1778968501762,38.3,78257.32,0.2,0.02926,2e-05,5.04888]
[1778968506797,38.28,78255.5,0.2,0.02918,2e-05,5.03654]
[1778968511832,38.27,78251.27,0.2,0.02904,2e-05,5.0162]
[1778968517874,38.25,78250.29,0.2,0.02896,2e-05,5.00559]
[1778968522910,38.24,78246.54,0.2,0.02884,2e-05,4.987]
[1778968527944,38.23,78245.78,0.2,0.02878,2e-05,4.9784]
[1778968532980,38.22,78245.19,0.2,0.02871,2e-05,4.96805]
[1778968538016,38.2,78246.77,0.2,0.0287,2e-05,4.96729]
[1778968544057,38.19,78246.13,0.2,0.02864,2e-05,4.95797]
[1778968550098,38.17,78245.31,0.2,0.02857,2e-05,4.94811]
[1778968556141,38.16,78245.19,0.2,0.02852,2e-05,4.94064]
[1778968561176,38.15,78245.3,0.2,0.02848,2e-05,4.93514]
[1778968566213,38.13,78244.85,0.2,0.02843,2e-05,4.92783]
[1778968571247,38.12,78244.47,0.2,0.02837,2e-05,4.91963]
[1778968576283,38.11,78243.6,0.2,0.02831,2e-05,4.91102]
[1778968581321,38.1,78242.01,0.2,0.02824,2e-05,4.90011]
[1778968586357,38.08,78241.31,0.2,0.02818,2e-05,4.8922]
[1778968591392,38.07,78241.76,0.2,0.02814,2e-05,4.88579]
[1778968596428,38.06,78241.59,0.2,0.0281,2e-05,4.87973]
[1778968601462,38.05,78241.34,0.2,0.02806,2e-05,4.87348]
[1778968606497,38.04,78241.42,0.2,0.02802,2e-05,4.86838]
[1778968611531,38.03,78241.57,0.2,0.02799,2e-05,4.86356]
[1778968616567,38.02,78243.04,0.2,0.02799,2e-05,4.86312]
[1778968621601,38.01,78242.92,0.2,0.02795,2e-05,4.85747]
[1778968626638,37.99,78243.33,0.2,0.02792,2e-05,4.85361]
[1778968631673,37.98,78243.16,0.2,0.02788,2e-05,4.84789]
[1778968636708,37.97,78243.99,0.2,0.02786,2e-05,4.84552]
[1778968642749,37.96,78245.85,0.2,0.02786,2e-05,4.84557]
[1778968647785,37.95,78248.47,0.2,0.02789,2e-05,4.84919]
[1778968652819,37.94,78249.11,0.2,0.02785,2e-05,4.84401]
[1778968657854,37.93,78250.05,0.2,0.02784,2e-05,4.84222]
[1778968662890,37.92,78251.2,0.2,0.02783,2e-05,4.84117]
[1778968667925,37.91,78251.6,0.2,0.02781,2e-05,4.8377]
[1778968672961,37.9,78253.23,0.2,0.02781,2e-05,4.83831]
[1778968677998,37.89,78254.18,0.2,0.0278,2e-05,4.83673]
[1778968683034,37.88,78255.57,0.2,0.0278,2e-05,4.83662]
[1778968689075,37.87,78255.76,0.2,0.02777,2e-05,4.83166]
[1778968694111,37.86,78256.15,0.2,0.02774,2e-05,4.82836]
[1778968699146,37.85,78256.14,0.2,0.02771,2e-05,4.8238]
[1778968704183,37.84,78256.27,0.2,0.02768,2e-05,4.81975]
[1778968709216,37.83,78255.42,0.2,0.02763,2e-05,4.81254]
[1778968714252,37.82,78254.26,0.2,0.02757,2e-05,4.80205]
[1778968719678,37.81,78255.65,0.2,0.02756,2e-05,4.80139]
[1778968731763,37.79,78253.71,0.2,0.02745,2e-05,4.7848]
[1778968737414,37.78,78252.8,0.2,0.02739,2e-05,4.77678]
[1778968742448,37.77,78251.88,0.2,0.02734,2e-05,4.76961]
[1778968749497,37.76,78251.25,0.2,0.02729,2e-05,4.7618]
[1778968755538,37.75,78250.65,0.2,0.02724,2e-05,4.75503]
[1778968760574,37.74,78250.4,0.2,0.02721,2e-05,4.75053]
[1778968763030,37.74,78255.43,0.2,0.02732,2e-05,4.7662]
[1778968763091,37.74,78255.77,0.2,0.02732,2e-05,4.76658]
[1778968764602,37.73,78242.25,0.2,0.02701,2e-05,4.72105]
[1778968765609,37.73,78231.32,0.2,0.02677,2e-05,4.685]
[1778968769968,37.73,78231.13,0.2,0.02676,2e-05,4.68254]
[1778968770069,37.73,78231.5,0.2,0.02676,2e-05,4.68312]
[1778968782141,37.71,78233.49,0.2,0.02674,2e-05,4.68024]
[1778968790784,37.7,78234.45,0.2,0.02673,2e-05,4.67837]
[1778968795819,37.69,78235.15,0.2,0.02673,2e-05,4.67795]
[1778968800854,37.69,78231.41,0.2,0.02663,2e-05,4.66336]
[1778968801590,37.69,78231.41,0.2,0.02663,2e-05,4.66336]
[1778968802281,37.69,78222.17,0.2,0.02642,2e-05,4.63319]
[1778968804882,37.69,78209.51,0.2,0.02615,2e-05,4.59147]
[1778968807905,37.68,78222.37,0.2,0.02641,2e-05,4.63149]
[1778968808911,37.68,78238.31,0.2,0.02675,2e-05,4.68236]
[1778968813948,37.68,78236.92,0.2,0.02671,2e-05,4.67536]
[1778968816189,37.68,78236.92,0.2,0.0267,2e-05,4.67487]
[1778968816202,37.67,78230.29,0.2,0.02656,2e-05,4.65303]
[1778968822422,37.67,78236.51,0.2,0.02667,2e-05,4.67027]
[1778968828045,37.66,78239.27,0.2,0.02671,2e-05,4.6763]
[1778968833080,37.66,78239.48,0.2,0.02669,2e-05,4.67229]
[1778968839123,37.65,78238.7,0.2,0.02665,2e-05,4.66697]
[1778968844158,37.65,78238.47,0.2,0.02663,2e-05,4.66393]
[1778968850206,37.64,78236.9,0.2,0.02658,2e-05,4.65619]
[1778968855237,37.64,78236.96,0.2,0.02657,2e-05,4.6542]
[1778968860273,37.63,78236.91,0.2,0.02655,2e-05,4.65189]
[1778968865308,37.63,78231.32,0.2,0.02641,2e-05,4.6318]
[1778968870343,37.62,78221.01,0.2,0.02618,2e-05,4.59707]
[1778968875378,37.62,78218.95,0.2,0.02613,2e-05,4.58887]
[1778968880413,37.62,78218.08,0.2,0.0261,2e-05,4.58469]
[1778968885447,37.61,78222.33,0.2,0.02618,2e-05,4.5969]
[1778968890482,37.61,78230.39,0.2,0.02634,2e-05,4.62119]
[1778968895518,37.61,78226.85,0.2,0.02624,2e-05,4.60607]
[1778968900554,37.61,78224.11,0.2,0.02618,2e-05,4.59604]
[1778968906599,37.6,78225.47,0.2,0.02619,2e-05,4.5986]
[1778968911632,37.6,78220.38,0.2,0.02608,2e-05,4.58123]
[1778968916667,37.6,78218.23,0.2,0.02603,2e-05,4.57338]
[1778968923133,37.59,78206.18,0.2,0.02576,2e-05,4.53396]
[1778968928751,37.59,78214.16,0.2,0.02592,2e-05,4.55813]
[1778968935800,37.59,78211.93,0.2,0.02587,2e-05,4.54967]
[1778968940836,37.59,78211.12,0.2,0.02584,2e-05,4.54613]
[1778968945870,37.58,78198.64,0.2,0.02557,2e-05,4.50577]
[1778968953345,37.58,78195.55,0.2,0.02549,2e-05,4.4929]
[1778968959969,37.58,78193.96,0.2,0.02545,2e-05,4.48694]
[1778968966010,37.58,78192.16,0.2,0.02541,2e-05,4.48041]
[1778968971046,37.58,78189.29,0.2,0.02534,2e-05,4.47069]
[1778968976081,37.58,78183.79,0.2,0.02522,2e-05,4.45276]
[1778968982122,37.57,78178.98,0.2,0.02512,2e-05,4.43717]
[1778968987158,37.57,78176.73,0.2,0.02507,2e-05,4.42975]
[1778968994207,37.57,78175.36,0.2,0.02504,2e-05,4.4249]
[1778969000249,37.57,78171.24,0.2,0.02495,2e-05,4.41164]
[1778969005283,37.57,78176.71,0.2,0.02506,2e-05,4.42827]
[1778969011326,37.57,78184.47,0.2,0.0252,2e-05,4.44944]
[1778969019381,37.57,78183.31,0.2,0.02517,2e-05,4.44471]
[1778969024417,37.56,78185.07,0.2,0.0252,2e-05,4.4495]
[1778969030458,37.56,78186.19,0.2,0.02522,2e-05,4.45212]
[1778969036501,37.56,78186.71,0.2,0.02523,2e-05,4.45288]
[1778969041536,37.56,78187.43,0.2,0.02524,2e-05,4.4544]
[1778969046571,37.56,78187.89,0.2,0.02524,2e-05,4.45512]
[1778969051608,37.56,78184.99,0.2,0.02518,2e-05,4.44534]
[1778969059662,37.55,78185.41,0.2,0.02518,2e-05,4.44549]
[1778969064697,37.55,78187.24,0.2,0.02521,2e-05,4.45043]
[1778969069735,37.55,78184.06,0.2,0.02514,2e-05,4.4397]
[1778969074768,37.55,78183.95,0.2,0.02512,2e-05,4.43651]
[1778969079803,37.55,78175.15,0.2,0.02493,2e-05,4.40859]
[1778969084837,37.55,78168.03,0.2,0.02479,2e-05,4.38622]
[1778969089877,37.55,78166.48,0.2,0.02475,2e-05,4.38115]
[1778969094910,37.55,78174.65,0.2,0.02492,2e-05,4.40603]
[1778969099945,37.54,78173.99,0.2,0.0249,2e-05,4.40351]
[1778969104980,37.54,78173.02,0.2,0.02488,2e-05,4.4001]
[1778969110014,37.54,78172.53,0.2,0.02487,2e-05,4.39819]
[1778969117064,37.54,78171.6,0.2,0.02484,2e-05,4.39477]
[1778969122098,37.54,78169.19,0.2,0.02479,2e-05,4.38697]
[1778969127134,37.54,78162.39,0.2,0.02465,2e-05,4.36574]
[1778969132169,37.54,78163.38,0.2,0.02466,2e-05,4.36647]
[1778969138212,37.54,78155.38,0.2,0.0245,2e-05,4.34187]
[1778969143249,37.54,78154.01,0.2,0.02447,2e-05,4.33785]
[1778969148283,37.54,78149.75,0.2,0.02439,2e-05,4.32505]
[1778969153319,37.54,78148.61,0.2,0.02436,2e-05,4.32187]
[1778969158363,37.54,78147.51,0.2,0.02434,2e-05,4.31884]
[1778969163393,37.54,78153.1,0.2,0.02446,2e-05,4.3363]
[1778969167421,37.54,78163.61,0.2,0.02467,2e-05,4.36875]
[1778969172456,37.54,78169.1,0.2,0.02479,2e-05,4.3857]
[1778969177491,37.54,78169.83,0.2,0.0248,2e-05,4.38781]
[1778969182525,37.54,78162.01,0.2,0.02464,2e-05,4.36368]
[1778969187562,37.54,78164.22,0.2,0.02469,2e-05,4.37054]
[1778969192595,37.54,78168.08,0.2,0.02475,2e-05,4.38025]
[1778969197632,37.54,78169.38,0.2,0.02478,2e-05,4.38423]
[1778969205103,37.54,78169.79,0.2,0.02479,2e-05,4.38541]
[1778969210722,37.54,78172.8,0.2,0.02485,2e-05,4.39466]
[1778969215757,37.54,78173.12,0.2,0.02485,2e-05,4.39561]
[1778969220792,37.54,78174.55,0.2,0.02488,2e-05,4.40003]
[1778969221646,37.54,78174.55,0.2,0.02488,2e-05,4.40003]
[1778969221807,37.54,78174.82,0.2,0.02489,2e-05,4.40087]
[1778969223813,37.54,78158.49,0.2,0.02456,2e-05,4.3505]
[1778969227516,37.54,78160.14,0.2,0.02459,2e-05,4.35575]
[1778969227842,37.54,78158.76,0.2,0.02456,2e-05,4.35157]
[1778969233884,37.54,78155.21,0.2,0.02449,2e-05,4.34105]
[1778969238919,37.55,78152.75,0.2,0.02445,2e-05,4.33388]
[1778969243953,37.55,78151.27,0.2,0.02442,2e-05,4.32982]
[1778969248989,37.55,78150.27,0.2,0.0244,2e-05,4.32714]
[1778969254027,37.55,78147.9,0.2,0.02435,2e-05,4.31811]
[1778969259061,37.55,78146.78,0.2,0.02433,2e-05,4.31514]
[1778969265523,37.55,78145.18,0.2,0.0243,2e-05,4.31081]
[1778969271144,37.55,78145.8,0.2,0.02431,2e-05,4.31325]
[1778969276179,37.55,78146.11,0.2,0.02432,2e-05,4.31467]
[1778969282222,37.55,78146.39,0.2,0.02433,2e-05,4.31609]
[1778969287257,37.55,78147.14,0.2,0.02435,2e-05,4.31885]
[1778969292291,37.56,78147.19,0.2,0.02435,2e-05,4.31947]
[1778969297328,37.56,78147.04,0.2,0.02435,2e-05,4.31948]
[1778969302363,37.56,78147.24,0.2,0.02436,2e-05,4.32057]
[1778969307399,37.56,78147.11,0.2,0.02436,2e-05,4.32064]
[1778969312433,37.56,78146.09,0.2,0.02433,2e-05,4.31582]
[1778969317468,37.56,78146.58,0.2,0.02435,2e-05,4.31785]
[1778969322504,37.56,78146.48,0.2,0.02435,2e-05,4.31805]
[1778969328562,37.56,78146.71,0.2,0.02436,2e-05,4.31935]
[1778969331896,37.56,78146.93,0.2,0.02436,2e-05,4.32012]
[1778969331908,37.56,78147.17,0.2,0.02437,2e-05,4.32105]
[1778969337955,37.57,78139.85,0.2,0.02422,2e-05,4.29932]
[1778969338010,37.57,78138.9,0.2,0.02421,2e-05,4.29656]
[1778969343671,37.57,78137.58,0.2,0.02419,2e-05,4.29341]
[1778969347698,37.57,78149.56,0.2,0.02443,2e-05,4.33047]
[1778969352735,37.57,78148.76,0.2,0.02442,2e-05,4.32842]
[1778969357772,37.57,78146.81,0.2,0.02438,2e-05,4.32286]
[1778969362804,37.57,78143.99,0.2,0.02433,2e-05,4.31465]
[1778969367839,37.57,78142.89,0.2,0.02431,2e-05,4.31178]
[1778969372875,37.57,78142.69,0.2,0.02429,2e-05,4.30947]
[1778969380932,37.58,78141.99,0.2,0.02429,2e-05,4.3081]
[1778969385965,37.58,78140.08,0.2,0.02425,2e-05,4.30283]
[1778969391001,37.58,78140.41,0.2,0.02426,2e-05,4.30433]
[1778969396440,37.58,78141.63,0.2,0.02429,2e-05,4.30859]
[1778969402078,37.58,78142.82,0.2,0.02432,2e-05,4.31263]
[1778969407114,37.58,78143.85,0.2,0.02434,2e-05,4.31625]
[1778969412149,37.58,78143.63,0.2,0.02434,2e-05,4.31596]
[1778969417185,37.58,78143.28,0.2,0.02433,2e-05,4.3153]
[1778969422219,37.58,78142.83,0.2,0.02433,2e-05,4.31434]
[1778969427254,37.58,78144.9,0.2,0.02437,2e-05,4.32101]
[1778969432289,37.58,78143.99,0.2,0.02434,2e-05,4.3164]
[1778969435278,37.59,78144.38,0.2,0.02435,2e-05,4.31774]
[1778969435310,37.59,78145.59,0.2,0.02438,2e-05,4.32151]
[1778969436724,37.59,78158.03,0.2,0.02463,2e-05,4.35972]
[1778969442871,37.59,78163.07,0.2,0.02473,2e-05,4.37532]
[1778969442937,37.59,78167.21,0.2,0.02482,2e-05,4.38809]
[1778969449409,37.59,78168.5,0.2,0.02484,2e-05,4.39192]
[1778969454444,37.58,78172.43,0.2,0.02492,2e-05,4.40395]
[1778969462500,37.58,78171.89,0.2,0.02491,2e-05,4.40195]
[1778969467535,37.58,78171.42,0.2,0.0249,2e-05,4.40024]
[1778969472570,37.58,78176.06,0.2,0.02499,2e-05,4.41422]
[1778969482640,37.58,78177.65,0.2,0.02502,2e-05,4.41808]
[1778969487675,37.58,78168.29,0.2,0.02482,2e-05,4.38863]
[1778969494724,37.58,78168.96,0.2,0.02482,2e-05,4.38804]
[1778969499759,37.58,78169.42,0.2,0.02483,2e-05,4.38911]
[1778969504794,37.58,78170.18,0.2,0.02484,2e-05,4.39106]
[1778969509828,37.58,78169.75,0.2,0.02483,2e-05,4.38929]
[1778969514866,37.57,78169.5,0.2,0.02482,2e-05,4.38807]
[1778969519900,37.57,78169.08,0.2,0.02481,2e-05,4.38631]
[1778969524936,37.58,78174.92,0.2,0.02493,2e-05,4.40508]
[1778969529972,37.58,78173.71,0.2,0.02492,2e-05,4.4028]
[1778969535010,37.58,78172.43,0.2,0.0249,2e-05,4.4003]
[1778969540043,37.58,78172.31,0.2,0.02491,2e-05,4.40138]
[1778969545078,37.59,78172.39,0.2,0.02492,2e-05,4.40306]
[1778969550113,37.59,78172.41,0.2,0.02493,2e-05,4.40412]
[1778969555148,37.59,78172.84,0.2,0.02492,2e-05,4.40255]
[1778969561190,37.59,78172.83,0.2,0.02491,2e-05,4.4017]
[1778969566227,37.59,78172.54,0.2,0.0249,2e-05,4.40014]
[1778969574280,37.58,78173.03,0.2,0.0249,2e-05,4.40046]
[1778969579316,37.58,78173.53,0.2,0.02491,2e-05,4.40135]
[1778969584352,37.58,78180.36,0.2,0.02505,2e-05,4.42174]
[1778969589386,37.58,78182.47,0.2,0.02508,2e-05,4.4274]
[1778969594421,37.58,78185.01,0.2,0.02513,2e-05,4.4344]
[1778969599455,37.57,78187.13,0.2,0.02517,2e-05,4.44004]
[1778969604491,37.57,78183.98,0.2,0.0251,2e-05,4.42925]
[1778969609529,37.57,78183.69,0.2,0.02508,2e-05,4.42744]
[1778969614560,37.57,78182.58,0.2,0.02504,2e-05,4.42088]
[1778969620603,37.57,78182.87,0.2,0.02504,2e-05,4.42076]
[1778969625638,37.56,78183.39,0.2,0.02505,2e-05,4.42155]
[1778969630673,37.56,78183.46,0.2,0.02504,2e-05,4.42094]
[1778969636715,37.56,78183.29,0.2,0.02503,2e-05,4.41944]
[1778969644771,37.56,78182.06,0.2,0.025,2e-05,4.41438]
[1778969648196,37.56,78195.14,0.2,0.02527,2e-05,4.45466]
[1778969653837,37.55,78200.23,0.2,0.02536,2e-05,4.4694]
[1778969659879,37.55,78203.75,0.2,0.02543,2e-05,4.47925]
[1778969664915,37.55,78205.82,0.2,0.02547,2e-05,4.48479]
[1778969669948,37.55,78209.28,0.2,0.02553,2e-05,4.49474]
[1778969674985,37.54,78213.01,0.2,0.02559,2e-05,4.50333]
[1778969680020,37.54,78216.36,0.2,0.02566,2e-05,4.513]
[1778969685055,37.54,78218.18,0.2,0.02569,2e-05,4.51788]
[1778969691097,37.54,78219.44,0.2,0.02571,2e-05,4.52085]
[1778969696132,37.54,78224.63,0.2,0.02581,2e-05,4.53641]
[1778969701168,37.54,78218.95,0.2,0.02569,2e-05,4.51763]
[1778969706206,37.53,78219.36,0.2,0.02569,2e-05,4.51823]
[1778969711242,37.53,78221.32,0.2,0.02573,2e-05,4.52374]
[1778969716276,37.53,78222.35,0.2,0.02574,2e-05,4.5263]
[1778969721311,37.53,78226.45,0.2,0.02583,2e-05,4.53855]
[1778969726346,37.53,78226.39,0.2,0.02582,2e-05,4.53761]
[1778969732388,37.53,78226.91,0.2,0.02581,2e-05,4.53613]
[1778969737423,37.52,78230.56,0.2,0.02588,2e-05,4.54678]
[1778969744471,37.52,78233.09,0.2,0.02593,2e-05,4.55369]
[1778969749507,37.52,78233.12,0.2,0.02592,2e-05,4.55299]
[1778969754541,37.52,78232.85,0.2,0.02591,2e-05,4.55135]
[1778969759577,37.52,78232.39,0.2,0.0259,2e-05,4.54913]
[1778969764611,37.51,78232.85,0.2,0.0259,2e-05,4.54986]
[1778969769647,37.51,78232.68,0.2,0.02589,2e-05,4.54859]
[1778969777704,37.51,78231.54,0.2,0.02586,2e-05,4.54385]
[1778969785761,37.51,78231.47,0.2,0.02585,2e-05,4.54255]
[1778969791802,37.51,78231.0,0.2,0.02583,2e-05,4.53803]
[1778969796836,37.51,78231.01,0.2,0.02582,2e-05,4.53743]
[1778969801875,37.5,78231.14,0.2,0.02582,2e-05,4.53723]
[1778969806907,37.5,78230.94,0.2,0.02581,2e-05,4.53598]
[1778969812949,37.5,78230.6,0.2,0.0258,2e-05,4.53419]
[1778969817983,37.5,78230.34,0.2,0.02579,2e-05,4.53278]
[1778969823020,37.5,78230.24,0.2,0.02579,2e-05,4.53188]
[1778969829457,37.5,78231.08,0.2,0.0258,2e-05,4.53383]
[1778969835103,37.5,78231.43,0.2,0.0258,2e-05,4.53423]
[1778969841146,37.49,78230.84,0.2,0.02578,2e-05,4.53169]
[1778969849202,37.49,78231.15,0.2,0.02578,2e-05,4.53179]
[1778969854237,37.49,78233.71,0.2,0.02582,2e-05,4.53711]
[1778969859272,37.49,78236.02,0.2,0.02587,2e-05,4.54385]
[1778969864545,37.49,78240.76,0.2,0.02596,2e-05,4.55827]
[1778969870348,37.49,78238.08,0.2,0.0259,2e-05,4.54843]
[1778969875384,37.48,78235.6,0.2,0.02584,2e-05,4.53957]
[1778969880419,37.48,78235.46,0.2,0.02583,2e-05,4.53816]
[1778969889493,37.48,78236.53,0.2,0.02584,2e-05,4.5398]
[1778969894517,37.48,78241.1,0.2,0.02593,2e-05,4.5533]
[1778969899552,37.47,78249.16,0.2,0.02609,2e-05,4.57777]
[1778969904588,37.47,78242.35,0.2,0.02594,2e-05,4.55474]
[1778969910024,37.47,78241.87,0.2,0.02592,2e-05,4.55165]
[1778969913653,37.46,78233.13,0.2,0.02571,2e-05,4.52066]
[1778969920094,37.46,78228.79,0.2,0.02561,2e-05,4.50563]
[1778969926744,37.46,78228.52,0.2,0.0256,2e-05,4.50336]
[1778969931778,37.46,78229.74,0.2,0.02562,2e-05,4.50618]
[1778969936813,37.45,78229.84,0.2,0.02561,2e-05,4.50548]
[1778969943862,37.45,78230.99,0.2,0.02563,2e-05,4.5077]
[1778969948897,37.45,78230.6,0.2,0.02561,2e-05,4.50543]
[1778969953937,37.45,78227.97,0.2,0.02555,2e-05,4.49617]
[1778969960380,37.44,78222.41,0.2,0.02543,2e-05,4.47766]
[1778969966021,37.44,78220.97,0.2,0.02539,2e-05,4.47223]
[1778969972063,37.44,78220.44,0.2,0.02536,2e-05,4.46749]
[1778969979112,37.44,78220.55,0.2,0.02536,2e-05,4.46688]
[1778969985154,37.44,78217.79,0.2,0.02529,2e-05,4.45746]
[1778969990591,37.44,78217.83,0.2,0.02529,2e-05,4.45699]
[1778969996234,37.43,78217.83,0.2,0.02529,2e-05,4.45627]
[1778970001266,37.43,78218.07,0.2,0.02529,2e-05,4.45642]
[1778970004287,37.43,78228.06,0.2,0.02549,2e-05,4.48747]
[1778970009323,37.43,78233.13,0.2,0.02559,2e-05,4.50254]
[1778970014356,37.43,78233.96,0.2,0.02561,2e-05,4.50422]
[1778970019391,37.43,78234.03,0.2,0.0256,2e-05,4.50353]
[1778970024427,37.42,78235.04,0.2,0.02562,2e-05,4.50584]
[1778970029461,37.42,78235.12,0.2,0.02561,2e-05,4.50524]
[1778970034497,37.42,78235.34,0.2,0.0256,2e-05,4.50286]
[1778970039532,37.42,78239.72,0.2,0.02569,2e-05,4.51589]
[1778970044572,37.42,78239.23,0.2,0.02567,2e-05,4.51344]
[1778970049612,37.42,78242.61,0.2,0.02573,2e-05,4.52323]
[1778970055649,37.41,78241.59,0.2,0.0257,2e-05,4.51879]
[1778970061093,37.41,78241.49,0.2,0.02569,2e-05,4.51722]
[1778970066727,37.41,78241.14,0.2,0.02568,2e-05,4.51504]
[1778970071763,37.41,78240.59,0.2,0.02566,2e-05,4.51222]
[1778970079826,37.4,78239.94,0.2,0.02563,2e-05,4.50819]
[1778970084863,37.4,78242.16,0.2,0.02567,2e-05,4.51411]
[1778970089896,37.4,78241.63,0.2,0.02565,2e-05,4.51123]
[1778970094931,37.39,78241.89,0.2,0.02564,2e-05,4.50861]
[1778970099969,37.39,78240.69,0.2,0.0256,2e-05,4.50361]
[1778970101378,37.39,78224.89,0.2,0.02527,2e-05,4.45354]
[1778970107016,37.39,78223.85,0.2,0.02524,2e-05,4.44934]
[1778970115073,37.39,78221.9,0.2,0.0252,2e-05,4.44216]
[1778970121518,37.38,78231.24,0.2,0.02538,2e-05,4.47063]
[1778970127157,37.38,78232.32,0.2,0.0254,2e-05,4.47314]
[1778970132191,37.38,78232.96,0.2,0.02541,2e-05,4.47447]
[1778970137227,37.38,78233.53,0.2,0.02542,2e-05,4.47564]
[1778970142262,37.38,78234.52,0.2,0.02543,2e-05,4.47817]
[1778970148303,37.38,78235.08,0.2,0.02544,2e-05,4.47927]
[1778970153339,37.38,78235.51,0.2,0.02544,2e-05,4.47787]
[1778970159381,37.37,78235.71,0.2,0.02544,2e-05,4.47793]
[1778970164416,37.37,78235.88,0.2,0.02544,2e-05,4.47801]
[1778970169548,37.37,78236.1,0.2,0.02544,2e-05,4.47845]
[1778970175493,37.37,78236.39,0.2,0.02544,2e-05,4.47869]
[1778970181938,37.37,78236.42,0.2,0.02544,2e-05,4.47823]
[1778970188584,37.37,78236.27,0.2,0.02543,2e-05,4.47731]
[1778970193618,37.37,78239.3,0.2,0.02549,2e-05,4.48651]
[1778970198654,37.37,78240.26,0.2,0.02551,2e-05,4.48908]
[1778970206710,37.37,78239.6,0.2,0.02549,2e-05,4.48616]
[1778970211745,37.36,78239.06,0.2,0.02546,2e-05,4.48172]
[1778970216782,37.36,78232.59,0.2,0.02532,2e-05,4.46094]
[1778970222824,37.36,78230.09,0.2,0.02527,2e-05,4.4527]
[1778970227858,37.36,78229.77,0.2,0.02526,2e-05,4.45136]
[1778970238936,37.36,78230.89,0.2,0.02528,2e-05,4.45394]
[1778970244978,37.36,78232.37,0.2,0.02531,2e-05,4.45807]
[1778970252429,37.36,78237.43,0.2,0.02541,2e-05,4.47325]
[1778970258069,37.36,78237.41,0.2,0.0254,2e-05,4.47251]
[1778970265118,37.35,78238.28,0.2,0.02541,2e-05,4.47443]
[1778970270153,37.35,78239.26,0.2,0.02543,2e-05,4.47692]
[1778970275188,37.35,78238.97,0.2,0.02541,2e-05,4.47317]
[1778970280223,37.35,78239.29,0.2,0.02541,2e-05,4.47359]
[1778970285257,37.35,78230.88,0.2,0.02523,2e-05,4.44666]
[1778970292711,37.35,78229.72,0.2,0.0252,2e-05,4.44246]
[1778970298348,37.35,78231.83,0.2,0.02524,2e-05,4.44862]
[1778970303384,37.35,78233.82,0.2,0.02528,2e-05,4.45444]
[1778970312851,37.34,78234.08,0.2,0.02528,2e-05,4.45449]
[1778970321194,37.34,78234.08,0.2,0.02528,2e-05,4.45416]
[1778970326542,37.34,78234.98,0.2,0.02529,2e-05,4.45619]
[1778970332991,37.34,78235.87,0.2,0.0253,2e-05,4.45627]
[1778970338628,37.34,78235.87,0.2,0.02529,2e-05,4.45577]
[1778970343664,37.34,78236.42,0.2,0.0253,2e-05,4.45708]
[1778970353135,37.34,78236.75,0.2,0.0253,2e-05,4.45725]
[1778970358770,37.34,78236.88,0.2,0.0253,2e-05,4.45723]
[1778970366826,37.34,78236.88,0.2,0.0253,2e-05,4.45661]
[1778970373276,37.33,78236.94,0.2,0.0253,2e-05,4.45632]
[1778970378909,37.33,78240.45,0.2,0.02537,2e-05,4.46706]
[1778970388980,37.33,78241.04,0.2,0.02538,2e-05,4.46825]
[1778970394015,37.33,78245.82,0.2,0.02546,2e-05,4.48074]
[1778970402071,37.33,78247.06,0.2,0.02549,2e-05,4.48409]
[1778970412138,37.33,78249.41,0.2,0.02553,2e-05,4.49071]
[1778970417176,37.33,78251.46,0.2,0.02557,2e-05,4.49682]
[1778970422211,37.33,78252.86,0.2,0.0256,2e-05,4.50087]
[1778970427246,37.33,78259.2,0.2,0.02573,2e-05,4.5205]
[1778970432280,37.32,78254.66,0.2,0.02563,2e-05,4.50557]
[1778970439329,37.32,78254.15,0.2,0.02561,2e-05,4.50327]
[1778970444365,37.33,78249.77,0.2,0.02553,2e-05,4.49052]
[1778970450407,37.33,78245.2,0.2,0.02545,2e-05,4.47877]
[1778970455442,37.34,78239.66,0.2,0.02534,2e-05,4.46132]
[1778970460477,37.34,78233.85,0.2,0.02523,2e-05,4.44536]
[1778970467525,37.35,78226.15,0.2,0.02509,2e-05,4.42464]
[1778970473986,37.35,78224.97,0.2,0.02509,2e-05,4.42331]
[1778970479614,37.35,78224.97,0.2,0.02508,2e-05,4.42261]
[1778970485656,37.35,78227.07,0.2,0.02512,2e-05,4.42878]
[1778970490694,37.35,78229.88,0.2,0.02518,2e-05,4.43753]
[1778970495730,37.35,78230.25,0.2,0.02519,2e-05,4.43861]
[1778970501770,37.35,78230.29,0.2,0.02519,2e-05,4.43864]
[1778970506806,37.35,78230.26,0.2,0.02519,2e-05,4.43846]
[1778970512849,37.35,78230.31,0.2,0.02517,2e-05,4.43631]
[1778970517884,37.35,78230.67,0.2,0.02518,2e-05,4.43738]
[1778970522921,37.35,78230.62,0.2,0.02518,2e-05,4.43716]
[1778970527954,37.35,78230.79,0.2,0.02518,2e-05,4.43762]
[1778970532989,37.35,78230.76,0.2,0.02518,2e-05,4.43744]
[1778970538025,37.35,78230.26,0.2,0.02517,2e-05,4.4358]
[1778970543061,37.35,78227.36,0.2,0.02511,2e-05,4.42664]
[1778970548096,37.35,78226.61,0.2,0.02509,2e-05,4.42426]
[1778970553131,37.35,78227.38,0.2,0.02511,2e-05,4.42663]
[1778970558166,37.35,78228.17,0.2,0.02513,2e-05,4.429]
[1778970563200,37.35,78228.84,0.2,0.02514,2e-05,4.431]
[1778970568236,37.35,78229.02,0.2,0.02514,2e-05,4.43146]
[1778970573270,37.35,78231.9,0.2,0.02519,2e-05,4.43814]
[1778970579315,37.35,78231.93,0.2,0.02519,2e-05,4.43805]
[1778970584764,37.35,78234.5,0.2,0.02524,2e-05,4.44594]
[1778970590392,37.35,78234.48,0.2,0.02524,2e-05,4.44566]
[1778970595429,37.35,78225.47,0.2,0.02505,2e-05,4.41744]
[1778970600463,37.35,78224.85,0.2,0.02504,2e-05,4.41558]
[1778970608519,37.35,78224.97,0.2,0.02504,2e-05,4.41614]
[1778970614976,37.35,78227.17,0.2,0.02509,2e-05,4.42315]
[1778970622619,37.35,78226.1,0.2,0.02507,2e-05,4.41998]
[1778970627652,37.35,78223.81,0.2,0.02502,2e-05,4.41294]
[1778970632687,37.35,78223.27,0.2,0.025,2e-05,4.40917]
[1778970637726,37.35,78226.23,0.2,0.02506,2e-05,4.41855]
[1778970642758,37.35,78225.12,0.2,0.02504,2e-05,4.41512]
[1778970648801,37.35,78223.82,0.2,0.02501,2e-05,4.41111]
[1778970653835,37.35,78223.31,0.2,0.025,2e-05,4.40959]
[1778970658871,37.35,78224.61,0.2,0.02503,2e-05,4.41367]
[1778970663907,37.35,78223.52,0.2,0.02501,2e-05,4.41025]
[1778970668941,37.35,78222.79,0.2,0.02499,2e-05,4.40797]
[1778970673976,37.35,78222.42,0.2,0.02498,2e-05,4.40682]
[1778970680027,37.35,78222.55,0.2,0.02499,2e-05,4.40725]
[1778970686061,37.35,78223.83,0.2,0.02501,2e-05,4.41125]
[1778970691096,37.35,78224.93,0.2,0.02502,2e-05,4.41245]
[1778970696133,37.35,78225.79,0.2,0.02504,2e-05,4.41511]
[1778970701166,37.35,78226.21,0.2,0.02505,2e-05,4.41639]
[1778970706201,37.35,78224.77,0.2,0.02502,2e-05,4.41184]
[1778970711236,37.35,78224.62,0.2,0.02502,2e-05,4.41132]
[1778970716272,37.35,78225.2,0.2,0.02503,2e-05,4.41308]
[1778970721306,37.35,78225.85,0.2,0.02504,2e-05,4.41506]
[1778970726341,37.35,78226.54,0.2,0.02506,2e-05,4.41716]
[1778970732385,37.35,78226.88,0.2,0.02506,2e-05,4.41815]
[1778970739434,37.35,78227.18,0.2,0.02507,2e-05,4.419]
[1778970744470,37.35,78212.38,0.2,0.02476,2e-05,4.37285]
[1778970749506,37.35,78212.95,0.2,0.02477,2e-05,4.37493]
[1778970755964,37.35,78213.26,0.2,0.02477,2e-05,4.37407]
[1778970761589,37.35,78214.17,0.2,0.02479,2e-05,4.37719]
[1778970767631,37.35,78213.64,0.2,0.02478,2e-05,4.37582]
[1778970776104,37.35,78212.19,0.2,0.02476,2e-05,4.37175]
[1778970781739,37.35,78214.02,0.2,0.0248,2e-05,4.37774]
[1778970786772,37.35,78214.12,0.2,0.0248,2e-05,4.37826]
[1778970796247,37.35,78214.14,0.2,0.0248,2e-05,4.3787]
[1778970802892,37.35,78212.79,0.2,0.02478,2e-05,4.37477]
[1778970807920,37.35,78210.75,0.2,0.02474,2e-05,4.36861]
[1778970816391,37.36,78211.05,0.2,0.02473,2e-05,4.36761]
[1778970822018,37.36,78210.32,0.2,0.02472,2e-05,4.36556]
[1778970831081,37.36,78209.66,0.2,0.02471,2e-05,4.3641]
[1778970836531,37.36,78211.35,0.2,0.02475,2e-05,4.36974]
[1778970842158,37.36,78212.47,0.2,0.02477,2e-05,4.37372]
[1778970848200,37.36,78213.37,0.2,0.02479,2e-05,4.37699]
[1778970853235,37.36,78213.41,0.2,0.0248,2e-05,4.3775]
[1778970858272,37.36,78215.3,0.2,0.02484,2e-05,4.38376]
[1778970863307,37.36,78221.65,0.2,0.02497,2e-05,4.40386]
[1778970868341,37.36,78220.89,0.2,0.02496,2e-05,4.40163]
[1778970873377,37.36,78217.71,0.2,0.02488,2e-05,4.38964]
[1778970878412,37.36,78211.77,0.2,0.02476,2e-05,4.37142]
[1778970885461,37.36,78210.64,0.2,0.02474,2e-05,4.36835]
[1778970892510,37.37,78205.93,0.2,0.02465,2e-05,4.35425]
[1778970897548,37.37,78204.11,0.2,0.02461,2e-05,4.34899]
[1778970902580,37.37,78203.24,0.2,0.0246,2e-05,4.34667]
[1778970912651,37.37,78206.38,0.2,0.02467,2e-05,4.35705]
[1778970918691,37.37,78209.18,0.2,0.02473,2e-05,4.36613]
[1778970927170,37.37,78209.7,0.2,0.02474,2e-05,4.36839]
[1778970937239,37.37,78212.02,0.2,0.02478,2e-05,4.37402]
[1778970947309,37.37,78213.79,0.2,0.02482,2e-05,4.37998]
[1778970957380,37.37,78214.95,0.2,0.02485,2e-05,4.38401]
[1778970967450,37.38,78215.99,0.2,0.02487,2e-05,4.38768]
[1778970973079,37.38,78216.39,0.2,0.02488,2e-05,4.3892]
[1778970979122,37.38,78216.5,0.2,0.02489,2e-05,4.38983]
[1778970987591,37.38,78216.79,0.2,0.0249,2e-05,4.39112]
[1778970997661,37.38,78217.11,0.2,0.02489,2e-05,4.3904]
[1778971003290,37.38,78217.06,0.2,0.02489,2e-05,4.39054]
[1778971010339,37.38,78217.38,0.2,0.0249,2e-05,4.39191]
[1778971015374,37.38,78220.82,0.2,0.02498,2e-05,4.40279]
[1778971021416,37.38,78218.91,0.2,0.02494,2e-05,4.39699]
[1778971026451,37.38,78218.15,0.2,0.02492,2e-05,4.39475]
[1778971031489,37.38,78218.03,0.2,0.02492,2e-05,4.39454]
[1778971036521,37.38,78209.85,0.2,0.02475,2e-05,4.36938]
[1778971041555,37.38,78210.5,0.2,0.02477,2e-05,4.37187]
[1778971046590,37.38,78212.67,0.2,0.02482,2e-05,4.37904]
[1778971052633,37.38,78213.73,0.2,0.02483,2e-05,4.38059]
[1778971057668,37.39,78214.93,0.2,0.02486,2e-05,4.3847]
[1778971062703,37.39,78215.52,0.2,0.02487,2e-05,4.38689]
[1778971067738,37.39,78219.1,0.2,0.02495,2e-05,4.39828]
[1778971072773,37.39,78218.01,0.2,0.02493,2e-05,4.39505]
[1778971077807,37.39,78216.63,0.2,0.0249,2e-05,4.39088]
[1778971088292,37.39,78216.32,0.2,0.0249,2e-05,4.39025]
[1778971093928,37.39,78216.32,0.2,0.0249,2e-05,4.39045]
[1778971098955,37.39,78206.51,0.2,0.0247,2e-05,4.3603]
[1778971104997,37.39,78198.24,0.2,0.02453,2e-05,4.33556]
[1778971112047,37.39,78198.32,0.2,0.02453,2e-05,4.33464]
[1778971117082,37.4,78192.23,0.2,0.02441,2e-05,4.31675]
[1778971124131,37.4,78193.12,0.2,0.02444,2e-05,4.32082]
[1778971129166,37.4,78194.82,0.2,0.02448,2e-05,4.32697]
[1778971134201,37.4,78194.98,0.2,0.02449,2e-05,4.32836]
[1778971141253,37.41,78195.08,0.2,0.0245,2e-05,4.32992]
[1778971146288,37.41,78196.32,0.2,0.02453,2e-05,4.33462]
[1778971152329,37.41,78196.46,0.2,0.02454,2e-05,4.33612]
[1778971157365,37.41,78196.89,0.2,0.02455,2e-05,4.33831]
[1778971162400,37.41,78197.09,0.2,0.02456,2e-05,4.3398]
[1778971167435,37.41,78200.03,0.2,0.02463,2e-05,4.34969]
[1778971173477,37.42,78200.08,0.2,0.02463,2e-05,4.34854]
[1778971178932,37.42,78198.82,0.2,0.02461,2e-05,4.3454]
[1778971185561,37.42,78198.92,0.2,0.02461,2e-05,4.34675]
[1778971195631,37.42,78198.86,0.2,0.02462,2e-05,4.348]
[1778971202679,37.43,78198.75,0.2,0.02463,2e-05,4.34862]
[1778971207716,37.43,78198.8,0.2,0.02463,2e-05,4.34945]
[1778971212750,37.43,78198.5,0.2,0.02463,2e-05,4.34919]
[1778971217785,37.43,78198.59,0.2,0.02464,2e-05,4.35013]
[1778971222820,37.43,78197.84,0.2,0.02463,2e-05,4.34848]
[1778971227857,37.43,78195.28,0.2,0.02458,2e-05,4.34129]
[1778971232892,37.44,78195.43,0.2,0.02457,2e-05,4.3403]
[1778971239365,37.44,78196.15,0.2,0.0246,2e-05,4.34354]
[1778971244976,37.44,78196.3,0.2,0.0246,2e-05,4.34473]
[1778971252025,37.44,78196.45,0.2,0.02461,2e-05,4.34619]
[1778971257060,37.44,78196.68,0.2,0.02462,2e-05,4.34774]
[1778971262100,37.44,78197.11,0.2,0.02464,2e-05,4.34975]
[1778971269576,37.45,78197.44,0.2,0.02465,2e-05,4.35172]
[1778971276198,37.45,78197.44,0.2,0.02466,2e-05,4.35265]
[1778971281233,37.45,78197.32,0.2,0.02466,2e-05,4.35294]
[1778971286268,37.45,78197.92,0.2,0.02468,2e-05,4.35545]
[1778971295332,37.45,78197.82,0.2,0.02467,2e-05,4.35409]
[1778971301374,37.46,78195.67,0.2,0.02463,2e-05,4.34828]
[1778971306411,37.46,78201.8,0.2,0.02476,2e-05,4.36791]
[1778971311445,37.46,78201.15,0.2,0.02475,2e-05,4.36645]
[1778971316480,37.46,78200.82,0.2,0.02475,2e-05,4.36597]
[1778971321516,37.46,78198.82,0.2,0.02471,2e-05,4.36036]
[1778971327558,37.46,78199.33,0.2,0.02473,2e-05,4.36262]
[1778971332593,37.46,78199.35,0.2,0.02473,2e-05,4.36326]
[1778971337628,37.46,78199.14,0.2,0.02473,2e-05,4.36318]
[1778971342664,37.47,78197.8,0.2,0.02471,2e-05,4.35961]
[1778971347698,37.47,78193.8,0.2,0.02463,2e-05,4.34783]
[1778971352733,37.47,78191.09,0.2,0.02457,2e-05,4.33786]
[1778971357768,37.47,78190.63,0.2,0.02456,2e-05,4.33703]
[1778971362802,37.47,78188.84,0.2,0.02453,2e-05,4.3321]
[1778971367838,37.47,78189.2,0.2,0.02454,2e-05,4.33379]
[1778971372873,37.47,78190.19,0.2,0.02456,2e-05,4.33741]
[1778971378914,37.48,78190.1,0.2,0.02457,2e-05,4.33782]
[1778971383952,37.48,78192.05,0.2,0.02461,2e-05,4.34439]
[1778971390418,37.48,78192.22,0.2,0.02462,2e-05,4.3457]
[1778971396035,37.48,78194.07,0.2,0.02466,2e-05,4.35196]
[1778971408116,37.48,78193.69,0.2,0.02466,2e-05,4.35209]
[1778971413155,37.48,78195.06,0.2,0.02468,2e-05,4.35466]
[1778971418189,37.48,78196.02,0.2,0.0247,2e-05,4.35816]
[1778971423223,37.49,78195.76,0.2,0.0247,2e-05,4.358]
[1778971428259,37.49,78196.2,0.2,0.02472,2e-05,4.35989]
[1778971433294,37.49,78195.85,0.2,0.02471,2e-05,4.35935]
[1778971440768,37.49,78195.81,0.2,0.02472,2e-05,4.35997]
[1778971450844,37.49,78191.1,0.2,0.02463,2e-05,4.34647]
[1778971456455,37.49,78191.57,0.2,0.02464,2e-05,4.34854]
[1778971461490,37.49,78192.18,0.2,0.02466,2e-05,4.35093]
[1778971466525,37.5,78193.61,0.2,0.02469,2e-05,4.35584]
[1778971472566,37.5,78193.91,0.2,0.02469,2e-05,4.35515]
[1778971478608,37.5,78191.19,0.2,0.02464,2e-05,4.34736]
[1778971484651,37.5,78187.07,0.2,0.02456,2e-05,4.33531]
[1778971491125,37.5,78184.42,0.2,0.02451,2e-05,4.32783]
[1778971496735,37.5,78183.77,0.2,0.0245,2e-05,4.32647]
[1778971501772,37.5,78183.07,0.2,0.02449,2e-05,4.32483]
[1778971506806,37.5,78183.11,0.2,0.02449,2e-05,4.32545]
[1778971511841,37.51,78182.82,0.2,0.02449,2e-05,4.32502]
[1778971516876,37.51,78183.17,0.2,0.0245,2e-05,4.32654]
[1778971524932,37.51,78182.43,0.2,0.02449,2e-05,4.32495]
[1778971531981,37.51,78181.45,0.2,0.02446,2e-05,4.32035]
[1778971540037,37.51,78180.76,0.2,0.02445,2e-05,4.31893]
[1778971545072,37.51,78179.87,0.2,0.02444,2e-05,4.31665]
[1778971551546,37.51,78179.59,0.2,0.02443,2e-05,4.31641]
[1778971557157,37.51,78179.34,0.2,0.02443,2e-05,4.31608]
[1778971562192,37.52,78180.28,0.2,0.02445,2e-05,4.31938]
[1778971567227,37.52,78180.94,0.2,0.02447,2e-05,4.32182]
[1778971572262,37.52,78181.75,0.2,0.02449,2e-05,4.32473]
[1778971581326,37.52,78183.21,0.2,0.02452,2e-05,4.32995]
[1778971583339,37.52,78172.8,0.2,0.02431,2e-05,4.29825]
[1778971588374,37.52,78167.85,0.2,0.02422,2e-05,4.28388]
[1778971593413,37.52,78169.66,0.2,0.02425,2e-05,4.28809]
[1778971598449,37.53,78164.2,0.2,0.02415,2e-05,4.27282]
[1778971608516,37.53,78168.01,0.2,0.02424,2e-05,4.28664]
[1778971613552,37.53,78171.57,0.2,0.02432,2e-05,4.29862]
[1778971618587,37.54,78172.31,0.2,0.02434,2e-05,4.30202]
[1778971623622,37.54,78173.12,0.2,0.02437,2e-05,4.30566]
[1778971629664,37.54,78174.01,0.2,0.02439,2e-05,4.30977]
[1778971635706,37.54,78176.4,0.2,0.02445,2e-05,4.31845]
[1778971640741,37.55,78176.5,0.2,0.02446,2e-05,4.31988]
[1778971646783,37.55,78177.22,0.2,0.02449,2e-05,4.32345]
[1778971652249,37.55,78188.93,0.2,0.02472,2e-05,4.35836]
[1778971662319,37.56,78185.65,0.2,0.02466,2e-05,4.34987]
[1778971667934,37.56,78183.78,0.2,0.02463,2e-05,4.34509]
[1778971672969,37.56,78180.46,0.2,0.02457,2e-05,4.33573]
[1778971680019,37.56,78180.45,0.2,0.02458,2e-05,4.33697]
[1778971685054,37.56,78179.91,0.2,0.02457,2e-05,4.33622]
[1778971690089,37.57,78179.88,0.2,0.02458,2e-05,4.33702]
[1778971696131,37.57,78183.21,0.2,0.02465,2e-05,4.34827]
[1778971701167,37.57,78190.97,0.2,0.02482,2e-05,4.37295]
[1778971706201,37.57,78189.67,0.2,0.0248,2e-05,4.36957]
[1778971712244,37.57,78188.12,0.2,0.02476,2e-05,4.36342]
[1778971718286,37.58,78190.49,0.2,0.02481,2e-05,4.37154]
[1778971726343,37.58,78191.31,0.2,0.02484,2e-05,4.37509]
[1778971731377,37.58,78193.01,0.2,0.02487,2e-05,4.38093]
[1778971739433,37.58,78193.32,0.2,0.02489,2e-05,4.38276]
[1778971744469,37.58,78203.92,0.2,0.02511,2e-05,4.41618]
[1778971749505,37.58,78202.72,0.2,0.02509,2e-05,4.41274]
[1778971754677,37.58,78202.76,0.2,0.02509,2e-05,4.41317]
[1778971760719,37.58,78202.49,0.2,0.02509,2e-05,4.41261]
[1778971766760,37.58,78201.66,0.2,0.02507,2e-05,4.4103]
[1778971771797,37.58,78201.12,0.2,0.02505,2e-05,4.40662]
[1778971776831,37.59,78200.39,0.2,0.02504,2e-05,4.40458]
[1778971781869,37.59,78198.84,0.2,0.025,2e-05,4.39999]
[1778971787908,37.59,78198.28,0.2,0.02499,2e-05,4.39853]
[1778971793228,37.59,78192.22,0.2,0.02487,2e-05,4.38003]
[1778971799992,37.59,78193.65,0.2,0.0249,2e-05,4.385]
[1778971805027,37.59,78199.57,0.2,0.02503,2e-05,4.40369]
[1778971811069,37.59,78199.17,0.2,0.02502,2e-05,4.40272]
[1778971817110,37.59,78199.06,0.2,0.02502,2e-05,4.40264]
[1778971822146,37.59,78198.94,0.2,0.02502,2e-05,4.40249]
[1778971827181,37.59,78198.77,0.2,0.02502,2e-05,4.40218]
[1778971832216,37.59,78198.57,0.2,0.025,2e-05,4.39955]
[1778971837251,37.59,78198.13,0.2,0.025,2e-05,4.39842]
[1778971842286,37.59,78196.66,0.2,0.02497,2e-05,4.39409]
[1778971847321,37.59,78196.08,0.2,0.02496,2e-05,4.39251]
[1778971853651,37.59,78194.59,0.2,0.02493,2e-05,4.38816]
[1778971860412,37.59,78194.07,0.2,0.02492,2e-05,4.38686]
[1778971865447,37.59,78193.25,0.2,0.02491,2e-05,4.38454]
[1778971871488,37.6,78193.0,0.2,0.0249,2e-05,4.38402]
[1778971876525,37.6,78193.01,0.2,0.0249,2e-05,4.38426]
[1778971881558,37.6,78192.89,0.2,0.0249,2e-05,4.3841]
[1778971886595,37.6,78192.38,0.2,0.02489,2e-05,4.38272]
[1778971891628,37.6,78192.0,0.2,0.02487,2e-05,4.37953]
[1778971896665,37.6,78191.58,0.2,0.02487,2e-05,4.37844]
[1778971901699,37.6,78191.18,0.2,0.02486,2e-05,4.37741]
[1778971908759,37.6,78191.12,0.2,0.02486,2e-05,4.37756]
[1778971914071,37.6,78197.49,0.2,0.02499,2e-05,4.39742]
[1778971921851,37.6,78197.88,0.2,0.025,2e-05,4.39873]
[1778971927892,37.6,78197.22,0.2,0.02499,2e-05,4.39679]
[1778971932927,37.6,78198.0,0.2,0.02501,2e-05,4.3993]
[1778971937975,37.6,78198.11,0.2,0.02501,2e-05,4.39972]
[1778971944280,37.6,78194.19,0.2,0.02493,2e-05,4.38769]
[1778971950063,37.6,78186.42,0.2,0.02477,2e-05,4.3639]
[1778971956104,37.6,78182.36,0.2,0.02468,2e-05,4.34982]
[1778971964421,37.6,78181.54,0.2,0.02467,2e-05,4.34825]
[1778971972217,37.61,78180.57,0.2,0.02466,2e-05,4.34623]
[1778971981280,37.61,78180.4,0.2,0.02466,2e-05,4.34683]
[1778971990343,37.61,78181.54,0.2,0.02469,2e-05,4.35142]
[1778971995378,37.61,78179.94,0.2,0.02466,2e-05,4.34717]
[1778972001420,37.61,78179.82,0.2,0.02467,2e-05,4.3477]
[1778972006456,37.62,78179.64,0.2,0.02467,2e-05,4.34791]
[1778972011490,37.62,78179.66,0.2,0.02466,2e-05,4.34652]
[1778972016526,37.62,78178.62,0.2,0.02465,2e-05,4.34409]
[1778972021561,37.62,78179.22,0.2,0.02466,2e-05,4.34669]
[1778972027603,37.62,78181.03,0.2,0.02471,2e-05,4.35314]
[1778972033647,37.63,78184.29,0.2,0.02478,2e-05,4.36405]
[1778972038682,37.63,78184.22,0.2,0.02478,2e-05,4.36454]
[1778972044724,37.63,78183.66,0.2,0.02478,2e-05,4.36366]
[1778972051773,37.63,78183.1,0.2,0.02477,2e-05,4.36288]
[1778972056807,37.63,78181.45,0.2,0.02474,2e-05,4.35846]
[1778972062850,37.63,78181.61,0.2,0.02475,2e-05,4.35975]
[1778972067885,37.64,78181.47,0.2,0.02475,2e-05,4.35998]
[1778972072919,37.64,78181.11,0.2,0.02474,2e-05,4.35735]
[1778972077955,37.64,78185.17,0.2,0.02483,2e-05,4.37058]
[1778972085266,37.64,78189.74,0.2,0.02493,2e-05,4.38553]
[1778972092054,37.64,78192.01,0.2,0.02498,2e-05,4.39316]
[1778972097089,37.64,78184.09,0.2,0.02482,2e-05,4.36922]
[1778972102126,37.64,78185.03,0.2,0.02484,2e-05,4.37268]
[1778972107161,37.65,78182.16,0.2,0.02479,2e-05,4.36441]
[1778972115476,37.65,78180.45,0.2,0.02476,2e-05,4.36006]
[1778972124370,37.65,78176.8,0.2,0.02469,2e-05,4.34984]
[1778972132396,37.65,78174.42,0.2,0.02463,2e-05,4.3412]
[1778972138438,37.65,78173.44,0.2,0.02462,2e-05,4.33886]
[1778972145689,37.65,78171.93,0.2,0.02459,2e-05,4.33499]
[1778972155759,37.66,78171.03,0.2,0.02458,2e-05,4.3333]
[1778972162606,37.66,78173.11,0.2,0.02463,2e-05,4.34044]
[1778972171669,37.66,78173.83,0.2,0.02465,2e-05,4.34369]
[1778972177710,37.66,78175.26,0.2,0.02469,2e-05,4.34885]
[1778972183753,37.66,78175.78,0.2,0.0247,2e-05,4.35126]
[1778972188790,37.67,78176.82,0.2,0.02473,2e-05,4.35515]
[1778972194830,37.67,78176.7,0.2,0.02472,2e-05,4.35341]
[1778972199865,37.67,78177.4,0.2,0.02474,2e-05,4.35624]
[1778972204899,37.67,78177.25,0.2,0.02474,2e-05,4.35643]
[1778972215976,37.67,78177.22,0.2,0.02475,2e-05,4.35773]
[1778972224033,37.68,78177.03,0.2,0.02475,2e-05,4.35808]
[1778972229068,37.68,78179.68,0.2,0.02481,2e-05,4.36676]
[1778972234102,37.68,78180.55,0.2,0.02483,2e-05,4.3699]
[1778972239138,37.68,78179.51,0.2,0.02481,2e-05,4.36721]
[1778972244173,37.68,78179.75,0.2,0.02482,2e-05,4.36837]
[1778972249207,37.68,78179.59,0.2,0.02482,2e-05,4.36828]
[1778972254243,37.68,78179.49,0.2,0.02481,2e-05,4.36619]
[1778972259277,37.68,78179.47,0.2,0.02481,2e-05,4.36657]
[1778972264313,37.68,78179.43,0.2,0.02481,2e-05,4.3669]
[1778972269348,37.68,78179.21,0.2,0.02481,2e-05,4.36667]
[1778972274386,37.69,78179.47,0.2,0.02482,2e-05,4.36792]
[1778972279422,37.69,78179.9,0.2,0.02483,2e-05,4.3697]
[1778972284457,37.69,78178.69,0.2,0.02481,2e-05,4.36644]
[1778972289492,37.69,78179.22,0.2,0.02482,2e-05,4.36854]
[1778972294527,37.69,78179.05,0.2,0.02482,2e-05,4.36849]
[1778972299561,37.69,78178.7,0.2,0.02482,2e-05,4.36788]
[1778972304597,37.69,78178.65,0.2,0.02482,2e-05,4.3682]
[1778972309633,37.69,78178.91,0.2,0.02483,2e-05,4.36947]
[1778972315675,37.69,78178.78,0.2,0.02482,2e-05,4.36746]
[1778972321719,37.7,78173.85,0.2,0.02472,2e-05,4.35301]
[1778972326960,37.7,78168.46,0.2,0.02462,2e-05,4.33728]
[1778972332794,37.7,78161.73,0.2,0.02449,2e-05,4.31783]
[1778972337830,37.7,78159.65,0.2,0.02445,2e-05,4.3125]
[1778972347099,37.71,78159.68,0.2,0.02447,2e-05,4.31446]
[1778972357170,37.71,78159.72,0.2,0.02448,2e-05,4.31658]
[1778972367240,37.72,78159.33,0.2,0.02449,2e-05,4.3175]
[1778972377102,37.72,78158.81,0.2,0.02448,2e-05,4.3154]
[1778972387169,37.72,78158.8,0.2,0.02449,2e-05,4.31721]
[1778972397239,37.73,78153.41,0.2,0.02439,2e-05,4.30256]
[1778972402277,37.73,78152.74,0.2,0.02439,2e-05,4.30157]
[1778972407520,37.73,78155.45,0.2,0.02445,2e-05,4.31064]
[1778972413354,37.73,78156.69,0.2,0.02448,2e-05,4.3154]
[1778972418389,37.74,78156.39,0.2,0.02448,2e-05,4.3153]
[1778972425439,37.74,78156.8,0.2,0.02449,2e-05,4.3177]
[1778972430474,37.74,78157.37,0.2,0.02451,2e-05,4.32024]
[1778972435509,37.74,78157.82,0.2,0.02451,2e-05,4.32022]
[1778972440545,37.74,78157.72,0.2,0.02452,2e-05,4.32072]
[1778972446586,37.75,78158.19,0.2,0.02453,2e-05,4.32312]
[1778972451622,37.75,78158.35,0.2,0.02454,2e-05,4.3244]
[1778972456656,37.75,78159.43,0.2,0.02457,2e-05,4.32849]
[1778972461693,37.75,78159.72,0.2,0.02458,2e-05,4.33012]
[1778972466727,37.75,78159.8,0.2,0.02459,2e-05,4.33111]
[1778972471765,37.75,78163.37,0.2,0.02466,2e-05,4.34276]
[1778972476797,37.76,78169.88,0.2,0.0248,2e-05,4.36324]
[1778972481831,37.76,78168.76,0.2,0.02478,2e-05,4.36026]
[1778972488082,37.76,78167.24,0.2,0.02475,2e-05,4.35616]
[1778972494923,37.76,78165.7,0.2,0.02471,2e-05,4.34989]
[1778972500986,37.76,78164.74,0.2,0.0247,2e-05,4.34756]
[1778972506020,37.76,78164.25,0.2,0.02469,2e-05,4.34656]
[1778972511057,37.76,78159.82,0.2,0.02461,2e-05,4.33353]
[1778972518295,37.76,78159.26,0.2,0.0246,2e-05,4.33262]
[1778972525155,37.77,78163.85,0.2,0.0247,2e-05,4.34747]
[1778972530191,37.77,78165.77,0.2,0.02474,2e-05,4.35391]
[1778972535226,37.77,78165.05,0.2,0.02473,2e-05,4.35224]
[1778972541268,37.77,78155.85,0.2,0.02455,2e-05,4.32482]
[1778972548317,37.77,78155.7,0.2,0.02455,2e-05,4.32539]
[1778972559395,37.78,78156.81,0.2,0.02457,2e-05,4.32815]
[1778972565438,37.78,78157.03,0.2,0.02458,2e-05,4.32968]
[1778972571480,37.78,78157.44,0.2,0.0246,2e-05,4.33191]
[1778972576515,37.78,78157.43,0.2,0.0246,2e-05,4.33257]
[1778972584571,37.78,78157.85,0.2,0.02462,2e-05,4.33493]
[1778972590614,37.79,78159.15,0.2,0.02465,2e-05,4.33968]
[1778972597663,37.79,78159.28,0.2,0.02466,2e-05,4.34095]
[1778972606726,37.79,78159.02,0.2,0.02466,2e-05,4.34127]
[1778972614782,37.79,78159.94,0.2,0.02467,2e-05,4.34283]
[1778972620824,37.79,78159.85,0.2,0.02468,2e-05,4.34328]
[1778972626865,37.8,78159.8,0.2,0.02468,2e-05,4.34384]
[1778972631901,37.8,78158.71,0.2,0.02466,2e-05,4.34113]
[1778972636936,37.8,78155.76,0.2,0.02461,2e-05,4.33272]
[1778972643985,37.8,78155.06,0.2,0.0246,2e-05,4.33144]
[1778972649205,37.8,78150.59,0.2,0.02451,2e-05,4.3184]
[1778972655062,37.8,78151.4,0.2,0.02453,2e-05,4.3216]
[1778972661104,37.8,78152.21,0.2,0.02456,2e-05,4.32482]
[1778972666139,37.81,78149.12,0.2,0.0245,2e-05,4.31608]
[1778972671174,37.81,78151.56,0.2,0.02454,2e-05,4.32202]
[1778972676209,37.81,78152.69,0.2,0.02457,2e-05,4.32617]
[1778972682257,37.81,78153.11,0.2,0.02458,2e-05,4.32832]
[1778972688299,37.81,78153.02,0.2,0.02459,2e-05,4.32892]
[1778972693333,37.81,78142.72,0.2,0.02438,2e-05,4.29833]
[1778972698369,37.82,78133.7,0.2,0.02421,2e-05,4.27206]
[1778972703404,37.82,78130.97,0.2,0.02416,2e-05,4.26493]
[1778972709636,37.82,78127.68,0.2,0.02411,2e-05,4.25661]
[1778972717503,37.83,78124.18,0.2,0.02405,2e-05,4.24772]
[1778972722538,37.83,78123.49,0.2,0.02404,2e-05,4.24685]
[1778972727573,37.83,78133.01,0.2,0.02424,2e-05,4.27665]
[1778972732607,37.83,78135.4,0.2,0.02428,2e-05,4.28252]
[1778972738650,37.84,78136.38,0.2,0.02431,2e-05,4.28654]
[1778972744692,37.84,78137.01,0.2,0.02433,2e-05,4.28929]
[1778972749918,37.84,78138.29,0.2,0.02436,2e-05,4.29379]
[1778972755769,37.84,78138.86,0.2,0.02437,2e-05,4.29621]
[1778972760806,37.84,78139.34,0.2,0.02439,2e-05,4.29822]
[1778972765840,37.84,78147.01,0.2,0.02454,2e-05,4.32196]
[1778972770875,37.84,78153.71,0.2,0.02468,2e-05,4.34275]
[1778972776917,37.84,78155.11,0.2,0.02471,2e-05,4.34735]
[1778972780130,37.84,78141.56,0.2,0.02444,2e-05,4.30618]
[1778972790200,37.85,78141.41,0.2,0.02444,2e-05,4.30688]
[1778972796051,37.85,78140.91,0.2,0.02443,2e-05,4.30383]
[1778972802093,37.85,78140.93,0.2,0.02443,2e-05,4.30454]
[1778972807128,37.85,78140.69,0.2,0.02443,2e-05,4.30433]
[1778972813170,37.85,78140.64,0.2,0.02443,2e-05,4.30478]
[1778972820411,37.85,78145.29,0.2,0.02453,2e-05,4.31961]
[1778972826261,37.86,78148.04,0.2,0.02459,2e-05,4.32841]
[1778972831296,37.86,78149.04,0.2,0.02461,2e-05,4.33178]
[1778972836330,37.86,78150.27,0.2,0.02464,2e-05,4.33585]
[1778972842372,37.86,78150.61,0.2,0.02465,2e-05,4.33725]
[1778972848415,37.86,78151.24,0.2,0.02466,2e-05,4.33953]
[1778972853450,37.86,78151.82,0.2,0.02467,2e-05,4.33939]
[1778972858485,37.86,78152.03,0.2,0.02467,2e-05,4.34034]
[1778972863520,37.86,78152.29,0.2,0.02468,2e-05,4.34143]
[1778972868575,37.86,78154.83,0.2,0.02473,2e-05,4.34946]
[1778972873609,37.86,78155.26,0.2,0.02474,2e-05,4.351]
[1778972878643,37.86,78155.39,0.2,0.02475,2e-05,4.35161]
[1778972883677,37.86,78154.98,0.2,0.02474,2e-05,4.35057]
[1778972888712,37.86,78160.2,0.2,0.02485,2e-05,4.36677]
[1778972894755,37.86,78169.63,0.2,0.02504,2e-05,4.39582]
[1778972899789,37.86,78170.87,0.2,0.02507,2e-05,4.39961]
[1778972904825,37.86,78172.12,0.2,0.02509,2e-05,4.40346]
[1778972911048,37.86,78173.93,0.2,0.02512,2e-05,4.40684]
[1778972916910,37.86,78175.07,0.2,0.02514,2e-05,4.41042]
[1778972924967,37.86,78176.03,0.2,0.02516,2e-05,4.4135]
[1778972930002,37.86,78177.62,0.2,0.0252,2e-05,4.41851]
[1778972935038,37.86,78178.3,0.2,0.02521,2e-05,4.42071]
[1778972940072,37.86,78178.85,0.2,0.02522,2e-05,4.42253]
[1778972945108,37.86,78179.36,0.2,0.02524,2e-05,4.42422]
[1778972950143,37.86,78179.65,0.2,0.02524,2e-05,4.42524]
[1778972955178,37.86,78180.17,0.2,0.02525,2e-05,4.42699]
[1778972961399,37.86,78180.58,0.2,0.02526,2e-05,4.42842]
[1778972969276,37.87,78180.76,0.2,0.02527,2e-05,4.4292]
[1778972974311,37.87,78181.02,0.2,0.02526,2e-05,4.42792]
[1778972979346,37.87,78180.2,0.2,0.02525,2e-05,4.42555]
[1778972991611,37.87,78180.63,0.2,0.02526,2e-05,4.42733]
[1778972997472,37.87,78179.38,0.2,0.02523,2e-05,4.42368]
[1778973002508,37.87,78178.17,0.2,0.02521,2e-05,4.42011]
[1778973007542,37.87,78177.52,0.2,0.0252,2e-05,4.41827]
[1778973013586,37.87,78176.79,0.2,0.02518,2e-05,4.41622]
[1778973019626,37.87,78176.27,0.2,0.02518,2e-05,4.41482]
[1778973024661,37.87,78176.2,0.2,0.02518,2e-05,4.41477]
[1778973030704,37.87,78175.22,0.2,0.02516,2e-05,4.41194]
[1778973036750,37.87,78174.78,0.2,0.02514,2e-05,4.40857]
[1778973041961,37.87,78174.55,0.2,0.02513,2e-05,4.40804]
[1778973048834,37.87,78174.33,0.2,0.02513,2e-05,4.40761]
[1778973053870,37.87,78174.41,0.2,0.02513,2e-05,4.40804]
[1778973058970,37.87,78173.47,0.2,0.02512,2e-05,4.40535]
[1778973064004,37.87,78173.63,0.2,0.02512,2e-05,4.40601]
[1778973069039,37.87,78173.7,0.2,0.02512,2e-05,4.4064]
[1778973076089,37.87,78173.53,0.2,0.02512,2e-05,4.40611]
[1778973081125,37.87,78173.81,0.2,0.02513,2e-05,4.40714]
[1778973086159,37.87,78173.58,0.2,0.02512,2e-05,4.4066]
[1778973091195,37.87,78173.73,0.2,0.02512,2e-05,4.405]
[1778973096232,37.88,78169.27,0.2,0.02503,2e-05,4.39142]
[1778973101266,37.88,78166.16,0.2,0.02496,2e-05,4.3821]
[1778973112454,37.88,78163.89,0.2,0.02492,2e-05,4.37567]
[1778973119391,37.88,78166.68,0.2,0.02498,2e-05,4.38456]
[1778973124427,37.88,78167.06,0.2,0.02499,2e-05,4.38588]
[1778973130469,37.88,78166.67,0.2,0.02498,2e-05,4.38485]
[1778973135504,37.88,78166.71,0.2,0.02498,2e-05,4.38511]
[1778973140545,37.88,78167.41,0.2,0.025,2e-05,4.3874]
[1778973145574,37.88,78167.38,0.2,0.025,2e-05,4.38744]
[1778973150608,37.88,78168.38,0.2,0.02502,2e-05,4.39065]
[1778973159673,37.88,78172.05,0.2,0.02509,2e-05,4.39996]
[1778973164709,37.88,78172.72,0.2,0.0251,2e-05,4.40216]
[1778973170751,37.88,78173.32,0.2,0.02511,2e-05,4.40419]
[1778973175786,37.88,78173.24,0.2,0.02511,2e-05,4.40409]
[1778973180821,37.88,78173.77,0.2,0.02512,2e-05,4.40588]
[1778973186863,37.88,78173.82,0.2,0.02513,2e-05,4.4062]
[1778973193016,37.88,78174.17,0.2,0.02514,2e-05,4.40744]
[1778973198947,37.88,78171.23,0.2,0.02508,2e-05,4.39852]
[1778973203983,37.88,78170.15,0.2,0.02505,2e-05,4.39533]
[1778973209027,37.88,78165.87,0.2,0.02497,2e-05,4.38232]
[1778973214061,37.88,78164.55,0.2,0.02493,2e-05,4.37624]
[1778973219095,37.88,78163.08,0.2,0.0249,2e-05,4.37193]
[1778973224131,37.88,78162.27,0.2,0.02489,2e-05,4.36965]
[1778973232190,37.89,78161.9,0.2,0.02488,2e-05,4.36886]
[1778973238232,37.89,78160.88,0.2,0.02486,2e-05,4.36595]
[1778973243365,37.89,78163.48,0.2,0.02492,2e-05,4.37411]
[1778973249309,37.89,78164.68,0.2,0.02494,2e-05,4.37803]
[1778973254344,37.89,78164.62,0.2,0.02494,2e-05,4.37806]
[1778973260385,37.89,78166.03,0.2,0.02497,2e-05,4.38266]
[1778973268442,37.89,78167.07,0.2,0.025,2e-05,4.3862]
[1778973273576,37.89,78166.63,0.2,0.02498,2e-05,4.38282]
[1778973279518,37.89,78166.22,0.2,0.02497,2e-05,4.38182]
[1778973284554,37.89,78168.01,0.2,0.02501,2e-05,4.38751]
[1778973290597,37.89,78166.21,0.2,0.02497,2e-05,4.38212]
[1778973295632,37.89,78154.76,0.2,0.02474,2e-05,4.34715]
[1778973300677,37.89,78161.03,0.2,0.02487,2e-05,4.36667]
[1778973301443,37.89,78161.03,0.2,0.02487,2e-05,4.36667]
[1778973301682,37.89,78161.95,0.2,0.02489,2e-05,4.36954]
[1778973307333,37.89,78167.05,0.2,0.02499,2e-05,4.38529]
[1778973307724,37.89,78167.05,0.2,0.02499,2e-05,4.38536]
[1778973312759,37.89,78167.15,0.2,0.025,2e-05,4.38576]
[1778973322826,37.89,78167.79,0.2,0.02501,2e-05,4.3879]
[1778973327864,37.89,78167.76,0.2,0.02501,2e-05,4.38789]
[1778973332899,37.89,78169.29,0.2,0.02503,2e-05,4.39047]
[1778973337933,37.89,78172.98,0.2,0.02511,2e-05,4.40187]
[1778973344071,37.89,78172.95,0.2,0.02511,2e-05,4.40177]
[1778973350018,37.89,78171.88,0.2,0.02508,2e-05,4.39848]
[1778973355052,37.89,78171.29,0.2,0.02507,2e-05,4.39667]
[1778973361094,37.89,78170.68,0.2,0.02506,2e-05,4.39482]
[1778973366130,37.89,78170.17,0.2,0.02505,2e-05,4.39327]
[1778973372173,37.89,78169.63,0.2,0.02504,2e-05,4.39165]
[1778973377207,37.89,78171.12,0.2,0.02507,2e-05,4.39627]
[1778973382243,37.89,78170.92,0.2,0.02507,2e-05,4.39564]
[1778973389292,37.89,78172.33,0.2,0.02509,2e-05,4.3999]
[1778973394422,37.89,78171.8,0.2,0.02507,2e-05,4.39599]
[1778973401374,37.89,78170.73,0.2,0.02505,2e-05,4.39265]
[1778973406411,37.89,78170.02,0.2,0.02503,2e-05,4.39046]
[1778973413458,37.89,78169.46,0.2,0.02502,2e-05,4.38875]
[1778973418494,37.89,78177.95,0.2,0.0252,2e-05,4.41498]
[1778973423529,37.89,78178.32,0.2,0.0252,2e-05,4.41595]
[1778973431588,37.89,78178.67,0.2,0.02521,2e-05,4.41676]
[1778973437628,37.89,78180.79,0.2,0.02525,2e-05,4.42306]
[1778973443669,37.89,78179.63,0.2,0.02523,2e-05,4.41917]
[1778973454872,37.89,78179.08,0.2,0.0252,2e-05,4.41456]
[1778973460789,37.89,78181.59,0.2,0.02525,2e-05,4.42192]
[1778973465824,37.89,78181.51,0.2,0.02524,2e-05,4.42123]
[1778973470860,37.89,78181.12,0.2,0.02523,2e-05,4.41956]
[1778973475894,37.88,78188.94,0.2,0.02539,2e-05,4.44331]
[1778973479922,37.88,78201.23,0.2,0.02564,2e-05,4.48102]
[1778973485338,37.88,78207.57,0.2,0.02577,2e-05,4.50001]
[1778973485348,37.88,78223.37,0.2,0.0261,2e-05,4.54957]
[1778973487980,37.88,78233.52,0.2,0.02631,2e-05,4.58083]
[1778973492406,37.88,78233.52,0.2,0.02631,2e-05,4.58083]
[1778973492497,37.87,78233.12,0.2,0.02629,2e-05,4.57774]
[1778973498048,37.87,78228.79,0.2,0.02619,2e-05,4.5622]
[1778973501071,37.87,78218.23,0.2,0.02596,2e-05,4.52787]
[1778973506104,37.87,78218.51,0.2,0.02595,2e-05,4.52746]
[1778973513153,37.86,78218.24,0.2,0.02592,2e-05,4.52254]
[1778973518190,37.86,78217.31,0.2,0.02589,2e-05,4.51832]
[1778973525363,37.86,78217.17,0.2,0.02588,2e-05,4.51612]
[1778973531279,37.85,78217.17,0.2,0.02587,2e-05,4.51464]
[1778973537320,37.85,78217.41,0.2,0.02586,2e-05,4.51389]
[1778973545377,37.84,78217.5,0.2,0.02585,2e-05,4.51218]
[1778973550412,37.84,78216.67,0.2,0.02583,2e-05,4.50835]
[1778973555446,37.84,78217.12,0.2,0.02583,2e-05,4.50857]
[1778973565643,37.83,78217.78,0.2,0.02582,2e-05,4.50808]
[1778973572566,37.83,78217.81,0.2,0.0258,2e-05,4.50436]
[1778973577601,37.83,78217.53,0.2,0.02579,2e-05,4.50241]
[1778973582635,37.83,78217.53,0.2,0.02578,2e-05,4.50137]
[1778973587670,37.82,78217.43,0.2,0.02577,2e-05,4.50001]
[1778973592706,37.82,78217.7,0.2,0.02577,2e-05,4.4998]
[1778973597749,37.82,78217.77,0.2,0.02576,2e-05,4.49897]
[1778973605924,37.82,78217.92,0.2,0.02576,2e-05,4.49775]
[1778973611856,37.81,78217.92,0.2,0.02575,2e-05,4.49649]
[1778973621926,37.81,78217.91,0.2,0.02573,2e-05,4.49437]
[1778973630992,37.8,78220.02,0.2,0.02577,2e-05,4.49914]
[1778973636137,37.8,78225.31,0.2,0.02586,2e-05,4.51251]
[1778973643075,37.8,78225.31,0.2,0.02584,2e-05,4.51058]
[1778973645533,37.8,78225.31,0.2,0.02584,2e-05,4.51058]
[1778973646208,37.8,78224.4,0.2,0.02582,2e-05,4.50674]
[1778973652139,37.79,78222.73,0.2,0.02577,2e-05,4.49954]
[1778973660196,37.79,78223.24,0.2,0.02576,2e-05,4.49861]
[1778973666348,37.78,78226.41,0.2,0.02582,2e-05,4.50668]
[1778973671272,37.78,78214.3,0.2,0.02555,2e-05,4.46715]
[1778973676420,37.75,78205.38,0.2,0.02529,2e-05,4.42794]
[1778973681342,37.74,78204.52,0.2,0.02524,2e-05,4.4207]
[1778973683356,37.74,78204.48,0.2,0.02524,2e-05,4.42021]
[1778973694432,37.74,78204.34,0.2,0.0252,2e-05,4.41477]
[1778973704500,37.72,78204.25,0.2,0.02515,2e-05,4.40718]
[1778973709538,37.71,78204.0,0.2,0.02512,2e-05,4.40224]
[1778973715580,37.7,78202.85,0.2,0.02506,2e-05,4.39375]
[1778973722643,37.69,78197.29,0.2,0.02491,2e-05,4.37089]
[1778973729706,37.67,78194.64,0.2,0.02481,2e-05,4.35636]
[1778973734741,37.67,78187.0,0.2,0.02463,2e-05,4.32897]
[1778973740786,37.66,78181.83,0.2,0.02449,2e-05,4.30867]
[1778973745820,37.65,78178.83,0.2,0.0244,2e-05,4.29584]
[1778973751862,37.64,78177.41,0.2,0.02433,2e-05,4.28501]
[1778973756982,37.63,78174.94,0.2,0.02426,2e-05,4.27402]
[1778973763950,37.62,78174.92,0.2,0.02423,2e-05,4.26926]
[1778973768981,37.61,78175.24,0.2,0.02421,2e-05,4.26695]
[1778973774015,37.61,78175.16,0.2,0.02419,2e-05,4.2635]
[1778973779051,37.6,78175.25,0.2,0.02417,2e-05,4.26063]
[1778973784094,37.59,78186.32,0.2,0.02437,2e-05,4.2912]
[1778973791140,37.58,78186.12,0.2,0.02434,2e-05,4.2859]
[1778973796175,37.57,78185.38,0.2,0.0243,2e-05,4.28035]
[1778973807379,37.56,78184.64,0.2,0.02424,2e-05,4.27105]
[1778973813295,37.55,78184.5,0.2,0.0242,2e-05,4.26467]
[1778973825376,37.53,78178.95,0.2,0.02404,2e-05,4.24078]
[1778973830414,37.53,78176.87,0.2,0.02398,2e-05,4.23161]
[1778973835449,37.52,78177.7,0.2,0.02397,2e-05,4.2313]
[1778973842497,37.51,78177.55,0.2,0.02394,2e-05,4.22691]
[1778973847662,37.51,78177.33,0.2,0.02392,2e-05,4.22348]
[1778973853577,37.5,78175.48,0.2,0.02386,2e-05,4.2146]
[1778973855421,37.5,78176.32,0.2,0.02388,2e-05,4.2166]
[1778973855590,37.5,78174.94,0.2,0.02384,2e-05,4.21189]
[1778973856597,37.5,78164.7,0.2,0.02364,2e-05,4.18053]
[1778973860662,37.49,78164.54,0.2,0.02362,2e-05,4.17864]
[1778973860702,37.49,78164.81,0.2,0.02363,2e-05,4.17899]
[1778973861145,37.49,78164.81,0.2,0.02363,2e-05,4.17899]
[1778973861632,37.49,78164.81,0.2,0.02362,2e-05,4.17853]
[1778973866667,37.49,78165.88,0.2,0.02363,2e-05,4.17943]
[1778973871702,37.48,78166.57,0.2,0.02362,2e-05,4.17706]
[1778973877744,37.47,78168.13,0.2,0.02363,2e-05,4.17905]
[1778973885802,37.47,78171.9,0.2,0.02368,2e-05,4.18625]
[1778973892851,37.46,78171.59,0.2,0.02365,2e-05,4.18208]
[1778973898013,37.45,78172.17,0.2,0.02364,2e-05,4.18152]
[1778973903927,37.45,78172.93,0.2,0.02364,2e-05,4.18107]
[1778973908962,37.44,78173.63,0.2,0.02364,2e-05,4.1809]
[1778973913996,37.44,78174.12,0.2,0.02363,2e-05,4.18009]
[1778973921046,37.43,78174.92,0.2,0.02363,2e-05,4.17932]
[1778973926081,37.42,78174.85,0.2,0.02361,2e-05,4.17687]
[1778973931116,37.42,78175.22,0.2,0.02359,2e-05,4.17359]
[1778973936151,37.41,78175.24,0.2,0.02358,2e-05,4.17145]
[1778973941186,37.41,78175.29,0.2,0.02356,2e-05,4.16942]
[1778973946831,37.41,78175.29,0.2,0.02356,2e-05,4.16942]
[1778973946874,37.4,78175.74,0.2,0.02356,2e-05,4.16862]
[1778973951152,37.4,78185.25,0.2,0.02374,2e-05,4.19546]
[1778973951244,37.4,78185.93,0.2,0.02375,2e-05,4.19704]
[1778973956291,37.39,78187.67,0.2,0.02377,2e-05,4.19993]
[1778973962333,37.39,78192.77,0.2,0.02385,2e-05,4.21252]
[1778973967368,37.38,78197.55,0.2,0.02393,2e-05,4.22465]
[1778973971153,37.38,78196.47,0.2,0.0239,2e-05,4.2209]
[1778973971396,37.38,78196.47,0.2,0.02389,2e-05,4.21949]
[1778973977438,37.37,78197.09,0.2,0.02389,2e-05,4.2186]
[1778973983479,37.37,78197.5,0.2,0.02388,2e-05,4.21712]
[1778973988650,37.36,78197.67,0.2,0.02387,2e-05,4.2154]
[1778973994582,37.36,78198.5,0.2,0.02385,2e-05,4.21312]
[1778973999616,37.35,78200.1,0.2,0.02387,2e-05,4.21579]
[1778974004652,37.35,78200.26,0.2,0.02386,2e-05,4.21412]
[1778974010693,37.34,78200.82,0.2,0.02385,2e-05,4.21324]
[1778974016736,37.33,78201.12,0.2,0.02384,2e-05,4.21161]
[1778974021770,37.33,78202.12,0.2,0.02385,2e-05,4.21256]
[1778974028932,37.32,78202.66,0.2,0.02384,2e-05,4.21133]
[1778974035871,37.32,78203.34,0.2,0.02383,2e-05,4.21056]
[1778974040906,37.31,78203.69,0.2,0.02383,2e-05,4.20963]
[1778974049073,37.31,78204.08,0.2,0.02381,2e-05,4.20728]
[1778974055009,37.3,78197.36,0.2,0.02365,2e-05,4.18254]
[1778974062055,37.29,78198.01,0.2,0.02365,2e-05,4.18211]
[1778974069214,37.29,78199.63,0.2,0.02366,2e-05,4.18461]
[1778974079285,37.28,78200.99,0.2,0.02367,2e-05,4.18535]
[1778974085216,37.28,78201.33,0.2,0.02366,2e-05,4.18438]
[1778974095287,37.27,78201.73,0.2,0.02365,2e-05,4.1823]
[1778974100322,37.27,78202.55,0.2,0.02365,2e-05,4.18315]
[1778974109495,37.26,78202.76,0.2,0.02364,2e-05,4.1809]
[1778974115427,37.26,78203.18,0.2,0.02362,2e-05,4.1781]
[1778974125496,37.25,78203.11,0.2,0.0236,2e-05,4.17479]
[1778974130532,37.25,78198.54,0.2,0.0235,2e-05,4.15948]
[1778974135566,37.24,78198.38,0.2,0.02348,2e-05,4.15747]
[1778974141609,37.24,78198.89,0.2,0.02348,2e-05,4.1572]
[1778974146644,37.23,78200.36,0.2,0.0235,2e-05,4.16015]
[1778974151679,37.23,78200.51,0.2,0.0235,2e-05,4.15913]
[1778974159845,37.23,78200.48,0.2,0.02348,2e-05,4.15672]
[1778974165779,37.22,78194.47,0.2,0.02335,2e-05,4.13694]
[1778974175846,37.17,78191.66,0.2,0.02311,2e-05,4.10073]
[1778974181890,37.15,78187.2,0.2,0.02297,2e-05,4.0801]
[1778974190057,37.15,78185.08,0.2,0.02292,2e-05,4.07211]
[1778974200126,37.14,78182.49,0.2,0.02286,2e-05,4.06235]
[1778974205162,37.14,78184.83,0.2,0.02289,2e-05,4.06808]
[1778974211110,37.14,78184.83,0.2,0.02289,2e-05,4.06707]
[1778974216239,37.13,78187.95,0.2,0.02294,2e-05,4.07516]
[1778974224201,37.13,78191.2,0.2,0.02299,2e-05,4.08329]
[1778974229237,37.13,78193.54,0.2,0.02303,2e-05,4.08928]
[1778974236379,37.12,78194.5,0.2,0.02303,2e-05,4.08865]
[1778974242328,37.12,78196.12,0.2,0.02305,2e-05,4.09237]
[1778974253409,37.12,78197.04,0.2,0.02306,2e-05,4.09308]
[1778974259445,37.11,78197.76,0.2,0.02307,2e-05,4.09414]
[1778974264482,37.11,78199.28,0.2,0.02309,2e-05,4.09779]
[1778974269516,37.11,78199.51,0.2,0.02309,2e-05,4.09756]
[1778974274552,37.11,78200.93,0.2,0.02311,2e-05,4.10089]
[1778974280600,37.11,78200.98,0.2,0.0231,2e-05,4.09993]
[1778974283616,37.1,78212.27,0.2,0.02332,2e-05,4.13319]
[1778974288649,37.1,78212.38,0.2,0.02332,2e-05,4.13233]
[1778974291078,37.1,78212.38,0.2,0.02332,2e-05,4.13233]
[1778974291160,37.1,78212.59,0.2,0.02331,2e-05,4.13034]
[1778974296803,37.1,78212.49,0.2,0.0233,2e-05,4.12868]
[1778974303754,37.09,78213.54,0.2,0.0233,2e-05,4.13019]
[1778974309797,37.09,78212.14,0.2,0.02327,2e-05,4.12455]
[1778974316943,37.09,78211.87,0.2,0.02325,2e-05,4.12207]
[1778974322895,37.08,78212.19,0.2,0.02325,2e-05,4.12161]
[1778974327923,37.08,78211.49,0.2,0.02323,2e-05,4.11832]
[1778974335980,37.08,78210.51,0.2,0.02319,2e-05,4.11349]
[1778974341019,37.07,78209.86,0.2,0.02317,2e-05,4.11037]
[1778974347157,37.07,78210.56,0.2,0.02318,2e-05,4.11108]
[1778974357227,37.07,78211.39,0.2,0.02317,2e-05,4.10917]
[1778974365187,37.06,78212.4,0.2,0.02318,2e-05,4.1106]
[1778974366124,37.06,78212.4,0.2,0.02318,2e-05,4.1106]
[1778974366207,37.06,78214.27,0.2,0.02321,2e-05,4.11602]
[1778974372236,37.06,78215.81,0.2,0.02324,2e-05,4.11947]
[1778974377368,37.06,78215.72,0.2,0.02322,2e-05,4.11796]
[1778974383313,37.05,78215.39,0.2,0.02321,2e-05,4.11567]
[1778974388348,37.05,78208.42,0.2,0.02306,2e-05,4.09366]
[1778974388644,37.05,78208.42,0.2,0.02306,2e-05,4.09366]
[1778974389356,37.05,78204.73,0.2,0.02299,2e-05,4.08245]
[1778974390647,37.05,78205.69,0.2,0.02301,2e-05,4.08513]
[1778974390670,37.05,78205.58,0.2,0.02301,2e-05,4.0848]
[1778974397508,37.05,78206.33,0.2,0.02301,2e-05,4.08574]
[1778974405467,37.04,78206.46,0.2,0.02301,2e-05,4.08462]
[1778974410501,37.04,78206.32,0.2,0.023,2e-05,4.08328]
[1778974417654,37.04,78206.54,0.2,0.02298,2e-05,4.08053]
[1778974423597,37.04,78207.35,0.2,0.02299,2e-05,4.08187]
[1778974428628,37.04,78210.14,0.2,0.02304,2e-05,4.08929]
[1778974433663,37.03,78211.58,0.2,0.02306,2e-05,4.09265]
[1778974438699,37.03,78212.19,0.2,0.02307,2e-05,4.09359]
[1778974443733,37.03,78213.34,0.2,0.02308,2e-05,4.09621]
[1778974448770,37.03,78214.51,0.2,0.0231,2e-05,4.09894]
[1778974453805,37.03,78213.8,0.2,0.02308,2e-05,4.09609]
[1778974458840,37.02,78213.85,0.2,0.02308,2e-05,4.09556]
[1778974463874,37.02,78213.89,0.2,0.02307,2e-05,4.09504]
[1778974475959,37.02,78213.86,0.2,0.02305,2e-05,4.09145]
[1778974480996,37.02,78214.1,0.2,0.02306,2e-05,4.09164]
[1778974488146,37.02,78203.92,0.2,0.02285,2e-05,4.06079]
[1778974494088,37.02,78198.24,0.2,0.02274,2e-05,4.04359]
[1778974500130,37.02,78195.25,0.2,0.02268,2e-05,4.03454]
[1778974505166,37.02,78192.67,0.2,0.02263,2e-05,4.02667]
[1778974508286,37.02,78207.28,0.2,0.02291,2e-05,4.06986]
[1778974514228,37.01,78207.97,0.2,0.02292,2e-05,4.0712]
[1778974521277,37.01,78208.17,0.2,0.02292,2e-05,4.07095]
[1778974528426,37.01,78210.29,0.2,0.02295,2e-05,4.07644]
[1778974534369,37.01,78204.58,0.2,0.02283,2e-05,4.05656]
[1778974539406,37.01,78207.66,0.2,0.02288,2e-05,4.06513]
[1778974548468,37.0,78208.95,0.2,0.0229,2e-05,4.06784]
[1778974554511,37.0,78211.46,0.2,0.02295,2e-05,4.07468]
[1778974561562,37.0,78211.99,0.2,0.02295,2e-05,4.07554]
[1778974566597,37.0,78212.72,0.2,0.02296,2e-05,4.07724]
[1778974571632,37.0,78212.04,0.2,0.02295,2e-05,4.07474]
[1778974576667,37.0,78211.43,0.2,0.02293,2e-05,4.07247]
[1778974581702,37.0,78210.05,0.2,0.0229,2e-05,4.06793]
[1778974587748,37.0,78209.57,0.2,0.02289,2e-05,4.06601]
[1778974594793,37.0,78209.08,0.2,0.02286,2e-05,4.06187]
[1778974599827,36.99,78208.6,0.2,0.02285,2e-05,4.06007]
[1778974604863,36.99,78208.29,0.2,0.02284,2e-05,4.05878]
[1778974609897,36.99,78208.36,0.2,0.02284,2e-05,4.05864]
[1778974619057,36.99,78210.31,0.2,0.02288,2e-05,4.06382]
[1778974625004,36.99,78210.46,0.2,0.02288,2e-05,4.06387]
[1778974630039,36.99,78211.49,0.2,0.02289,2e-05,4.06662]
[1778974635074,36.99,78208.76,0.2,0.02284,2e-05,4.05817]
[1778974641115,36.99,78208.98,0.2,0.02284,2e-05,4.05854]
[1778974648164,36.99,78208.57,0.2,0.02283,2e-05,4.05699]
[1778974659336,36.99,78208.11,0.2,0.02281,2e-05,4.05301]
[1778974665284,36.99,78211.67,0.2,0.02288,2e-05,4.06335]
[1778974670319,36.99,78210.86,0.2,0.02286,2e-05,4.06062]
[1778974675355,36.98,78208.12,0.2,0.0228,2e-05,4.05216]
[1778974680389,36.98,78204.25,0.2,0.02272,2e-05,4.04047]
[1778974685429,36.98,78204.21,0.2,0.02272,2e-05,4.04021]
[1778974694487,36.98,78204.77,0.2,0.02273,2e-05,4.04162]
[1778974699620,36.98,78196.98,0.2,0.02258,2e-05,4.0184]
[1778974705565,36.98,78191.0,0.2,0.02247,2e-05,4.00084]
[1778974710600,36.98,78186.46,0.2,0.02238,2e-05,3.9876]
[1778974715635,36.98,78184.95,0.2,0.02234,2e-05,3.9812]
[1778974720670,36.98,78183.4,0.2,0.02231,2e-05,3.97681]
[1778974725705,36.98,78182.66,0.2,0.0223,2e-05,3.97476]
[1778974730742,36.98,78175.57,0.2,0.02216,2e-05,3.95416]
[1778974736782,36.99,78174.56,0.2,0.02215,2e-05,3.95144]
[1778974741818,36.99,78177.57,0.2,0.0222,2e-05,3.96035]
[1778974747861,36.99,78179.35,0.2,0.02224,2e-05,3.96556]
[1778974752895,36.99,78178.8,0.2,0.02223,2e-05,3.96393]
[1778974758939,36.99,78176.54,0.2,0.02218,2e-05,3.95733]
[1778974763974,36.99,78176.32,0.2,0.02218,2e-05,3.95671]
[1778974770114,36.99,78176.08,0.2,0.02218,2e-05,3.95603]
[1778974777066,36.99,78175.99,0.2,0.02216,2e-05,3.9537]
[1778974782100,36.99,78176.06,0.2,0.02216,2e-05,3.95394]
[1778974790090,36.99,78176.09,0.2,0.02216,2e-05,3.95404]
[1778974790097,36.99,78176.04,0.2,0.02216,2e-05,3.95391]
[1778974795192,36.99,78178.72,0.2,0.02221,2e-05,3.96176]
[1778974800325,36.99,78177.68,0.2,0.02219,2e-05,3.95862]
[1778974806271,36.99,78176.27,0.2,0.02217,2e-05,3.95432]
[1778974811308,36.99,78172.2,0.2,0.02209,2e-05,3.94235]
[1778974819363,36.99,78172.07,0.2,0.02209,2e-05,3.94194]
[1778974824399,36.99,78169.42,0.2,0.02204,2e-05,3.93422]
[1778974829434,36.99,78170.24,0.2,0.02205,2e-05,3.93663]
[1778974839501,36.99,78170.01,0.2,0.02204,2e-05,3.93391]
[1778974844539,36.99,78170.77,0.2,0.02205,2e-05,3.93617]
[1778974850679,36.99,78171.43,0.2,0.02206,2e-05,3.93816]
[1778974858645,36.99,78171.43,0.2,0.02206,2e-05,3.93826]
[1778974863681,36.99,78172.75,0.2,0.02209,2e-05,3.94217]
[1778974868715,36.99,78168.06,0.2,0.022,2e-05,3.92862]
[1778974873747,36.99,78165.87,0.2,0.02196,2e-05,3.92251]
[1778974879789,36.99,78165.78,0.2,0.02196,2e-05,3.92264]
[1778974887848,36.99,78166.72,0.2,0.02198,2e-05,3.92604]
[1778974892884,36.99,78169.55,0.2,0.02203,2e-05,3.93258]
[1778974897918,36.99,78170.06,0.2,0.02204,2e-05,3.93451]
[1778974904971,36.99,78168.25,0.2,0.02201,2e-05,3.92992]
[1778974910001,36.99,78162.22,0.2,0.0219,2e-05,3.91301]
[1778974921170,37.0,78161.35,0.2,0.0219,2e-05,3.91187]
[1778974927157,37.0,78161.35,0.2,0.0219,2e-05,3.91261]
[1778974934206,37.0,78162.09,0.2,0.02192,2e-05,3.91559]
[1778974939241,37.0,78161.48,0.2,0.02191,2e-05,3.9144]
[1778974944275,37.0,78161.24,0.2,0.02191,2e-05,3.91429]
[1778974949311,37.0,78160.32,0.2,0.0219,2e-05,3.91221]
[1778974954345,37.01,78158.67,0.2,0.02186,2e-05,3.90596]
[1778974959381,37.01,78159.14,0.2,0.02187,2e-05,3.90794]
[1778974964416,37.01,78159.0,0.2,0.02187,2e-05,3.90816]
[1778974969451,37.01,78160.04,0.2,0.0219,2e-05,3.91177]
[1778974974486,37.01,78159.91,0.2,0.0219,2e-05,3.91197]
[1778974979522,37.01,78159.9,0.2,0.0219,2e-05,3.91252]
[1778974984556,37.01,78159.86,0.2,0.02191,2e-05,3.91298]
[1778974989590,37.02,78159.91,0.2,0.02191,2e-05,3.91369]
[1778974995633,37.02,78159.92,0.2,0.02191,2e-05,3.91438]
[1778975001731,37.02,78159.9,0.2,0.02192,2e-05,3.91499]
[1778975007716,37.02,78167.82,0.2,0.02207,2e-05,3.93865]
[1778975012753,37.02,78169.93,0.2,0.0221,2e-05,3.94305]
[1778975017788,37.02,78171.19,0.2,0.02213,2e-05,3.94709]
[1778975022822,37.02,78175.15,0.2,0.02221,2e-05,3.95896]
[1778975028866,37.02,78177.99,0.2,0.02226,2e-05,3.96754]
[1778975036927,37.02,78178.0,0.2,0.02227,2e-05,3.96786]
[1778975042014,37.02,78177.95,0.2,0.02227,2e-05,3.96791]
[1778975051025,37.02,78177.37,0.2,0.02226,2e-05,3.9665]
[1778975056061,37.03,78176.97,0.2,0.02225,2e-05,3.96549]
[1778975062154,37.03,78176.13,0.2,0.02224,2e-05,3.96323]
[1778975068147,37.03,78175.67,0.2,0.02223,2e-05,3.96208]
[1778975073184,37.03,78176.23,0.2,0.02223,2e-05,3.9618]
[1778975078216,37.03,78176.16,0.2,0.02223,2e-05,3.96177]
[1778975083252,37.03,78176.18,0.2,0.02223,2e-05,3.96201]
[1778975088288,37.03,78176.55,0.2,0.02224,2e-05,3.96326]
[1778975095337,37.03,78174.96,0.2,0.02221,2e-05,3.95884]
[1778975100972,37.03,78175.02,0.2,0.02221,2e-05,3.95912]
[1778975101063,37.03,78174.97,0.2,0.02221,2e-05,3.95904]
[1778975106928,37.03,78184.68,0.2,0.0224,2e-05,3.98754]
[1778975107004,37.03,78185.44,0.2,0.02241,2e-05,3.98976]
[1778975112506,37.03,78185.29,0.2,0.02241,2e-05,3.98922]
[1778975122576,37.03,78185.27,0.2,0.02241,2e-05,3.98891]
[1778975132645,37.03,78184.94,0.2,0.02239,2e-05,3.98551]
[1778975139646,37.03,78184.01,0.2,0.02237,2e-05,3.98253]
[1778975144681,37.03,78184.44,0.2,0.02237,2e-05,3.9836]
[1778975152786,37.03,78184.36,0.2,0.02237,2e-05,3.98303]
[1778975162855,37.02,78185.28,0.2,0.02239,2e-05,3.98526]
[1778975169855,37.02,78184.94,0.2,0.02238,2e-05,3.98391]
[1778975175898,37.02,78185.33,0.2,0.02238,2e-05,3.98473]
[1778975180932,37.02,78184.97,0.2,0.02237,2e-05,3.9834]
[1778975185969,37.02,78184.81,0.2,0.02237,2e-05,3.98266]
[1778975191004,37.02,78180.15,0.2,0.02227,2e-05,3.96663]
[1778975196043,37.02,78178.84,0.2,0.02224,2e-05,3.96265]
[1778975201077,37.02,78178.4,0.2,0.02223,2e-05,3.96124]
[1778975207125,37.02,78178.35,0.2,0.02223,2e-05,3.9609]
[1778975212155,37.02,78177.67,0.2,0.02221,2e-05,3.95876]
[1778975217190,37.02,78178.35,0.2,0.02223,2e-05,3.96059]
[1778975222224,37.02,78177.03,0.2,0.0222,2e-05,3.95656]
[1778975233348,37.02,78177.58,0.2,0.02221,2e-05,3.95778]
[1778975243417,37.02,78177.12,0.2,0.0222,2e-05,3.95607]
[1778975249415,37.02,78177.0,0.2,0.02219,2e-05,3.9555]
[1778975254454,37.02,78177.24,0.2,0.02219,2e-05,3.95393]
[1778975259490,37.02,78177.16,0.2,0.02218,2e-05,3.95352]
[1778975264525,37.02,78176.97,0.2,0.02218,2e-05,3.95282]
[1778975271574,37.01,78184.27,0.2,0.02232,2e-05,3.97385]
[1778975276608,37.01,78182.7,0.2,0.02228,2e-05,3.96899]
[1778975281644,37.01,78179.81,0.2,0.02223,2e-05,3.96033]
[1778975286680,37.01,78179.0,0.2,0.02221,2e-05,3.95781]
[1778975291715,37.01,78178.71,0.2,0.0222,2e-05,3.95682]
[1778975297756,37.01,78172.93,0.2,0.02209,2e-05,3.93983]
[1778975303843,37.01,78172.31,0.2,0.02208,2e-05,3.93806]
[1778975309844,37.01,78170.83,0.2,0.02205,2e-05,3.93383]
[1778975314885,37.01,78166.04,0.2,0.02195,2e-05,3.91803]
[1778975319914,37.01,78167.08,0.2,0.02198,2e-05,3.92141]
[1778975324949,37.02,78168.06,0.2,0.022,2e-05,3.92467]
[1778975334055,37.02,78168.42,0.2,0.02201,2e-05,3.92651]
[1778975341061,37.02,78170.55,0.2,0.02205,2e-05,3.93338]
[1778975352138,37.02,78171.99,0.2,0.02209,2e-05,3.93872]
[1778975357173,37.02,78162.05,0.2,0.0219,2e-05,3.91046]
[1778975362208,37.02,78162.98,0.2,0.02193,2e-05,3.91396]
[1778975369256,37.03,78163.71,0.2,0.02195,2e-05,3.91723]
[1778975374340,37.03,78162.52,0.2,0.02192,2e-05,3.9127]
[1778975380331,37.03,78162.52,0.2,0.02193,2e-05,3.91368]
[1778975386376,37.03,78166.32,0.2,0.02201,2e-05,3.92565]
[1778975391413,37.04,78164.5,0.2,0.02198,2e-05,3.92111]
[1778975396446,37.04,78165.81,0.2,0.02201,2e-05,3.9256]
[1778975401480,37.04,78166.56,0.2,0.02203,2e-05,3.92845]
[1778975407524,37.04,78167.11,0.2,0.02204,2e-05,3.93084]
[1778975408727,37.04,78167.11,0.2,0.02204,2e-05,3.93084]
[1778975408770,37.04,78156.55,0.2,0.02184,2e-05,3.90035]
[1778975414956,37.04,78155.14,0.2,0.02182,2e-05,3.89716]
[1778975415010,37.04,78155.98,0.2,0.02184,2e-05,3.89978]
[1778975420614,37.05,78154.22,0.2,0.02181,2e-05,3.89586]
[1778975425649,37.05,78149.69,0.2,0.02173,2e-05,3.88387]
[1778975430688,37.05,78151.2,0.2,0.02177,2e-05,3.88932]
[1778975432703,37.05,78142.7,0.2,0.0216,2e-05,3.86326]
[1778975437732,37.05,78135.46,0.2,0.02148,2e-05,3.84376]
[1778975442769,37.06,78131.66,0.2,0.02141,2e-05,3.83414]
[1778975447804,37.06,78129.82,0.2,0.02139,2e-05,3.83013]
[1778975452839,37.06,78127.94,0.2,0.02136,2e-05,3.82601]
[1778975457873,37.07,78126.39,0.2,0.02134,2e-05,3.82283]
[1778975462909,37.07,78125.59,0.2,0.02133,2e-05,3.82179]
[1778975467943,37.07,78124.16,0.2,0.02132,2e-05,3.81899]
[1778975472979,37.08,78122.77,0.2,0.0213,2e-05,3.81634]
[1778975478084,37.08,78120.74,0.2,0.02127,2e-05,3.8119]
[1778975483119,37.08,78118.5,0.2,0.02124,2e-05,3.80691]
[1778975489160,37.09,78117.55,0.2,0.02123,2e-05,3.80588]
[1778975494196,37.09,78118.36,0.2,0.02125,2e-05,3.80756]
[1778975499231,37.09,78117.88,0.2,0.02125,2e-05,3.80769]
[1778975504266,37.1,78117.67,0.2,0.02125,2e-05,3.80861]
[1778975509301,37.1,78116.66,0.2,0.02124,2e-05,3.80724]
[1778975514337,37.1,78108.21,0.2,0.0211,2e-05,3.78488]
[1778975519371,37.11,78111.18,0.2,0.02116,2e-05,3.7949]
[1778975524410,37.11,78112.1,0.2,0.02119,2e-05,3.79915]
[1778975530452,37.11,78112.37,0.2,0.02121,2e-05,3.80192]
[1778975535487,37.12,78114.65,0.2,0.02127,2e-05,3.81039]
[1778975540522,37.12,78115.53,0.2,0.02129,2e-05,3.81456]
[1778975545558,37.13,78111.98,0.2,0.02124,2e-05,3.8062]
[1778975550600,37.13,78095.83,0.2,0.02096,2e-05,3.7625]
[1778975555634,37.14,78103.35,0.2,0.02109,2e-05,3.78355]
[1778975561676,37.14,78102.58,0.2,0.02109,2e-05,3.78348]
[1778975566710,37.15,78099.71,0.2,0.02105,2e-05,3.77712]
[1778975571747,37.15,78097.09,0.2,0.02102,2e-05,3.77147]
[1778975577791,37.15,78095.09,0.2,0.02099,2e-05,3.76792]
[1778975582826,37.16,78094.16,0.2,0.02099,2e-05,3.76701]
[1778975588868,37.16,78093.34,0.2,0.02099,2e-05,3.76672]
[1778975593904,37.17,78092.52,0.2,0.02098,2e-05,3.76608]
[1778975598940,37.17,78092.16,0.2,0.02099,2e-05,3.7667]
[1778975604981,37.18,78091.18,0.2,0.02098,2e-05,3.7659]
[1778975610017,37.18,78091.67,0.2,0.021,2e-05,3.76887]
[1778975616058,37.18,78091.18,0.2,0.02099,2e-05,3.76734]
[1778975621094,37.19,78090.77,0.2,0.021,2e-05,3.76776]
[1778975626128,37.19,78090.51,0.2,0.021,2e-05,3.76859]
[1778975631163,37.19,78090.25,0.2,0.02101,2e-05,3.7694]
[1778975636175,37.2,78091.04,0.2,0.02103,2e-05,3.77315]
[1778975641234,37.2,78090.76,0.2,0.02104,2e-05,3.77385]
[1778975646245,37.2,78090.38,0.2,0.02104,2e-05,3.77426]
[1778975651304,37.21,78090.2,0.2,0.02105,2e-05,3.77522]
[1778975656338,37.21,78089.96,0.2,0.02105,2e-05,3.77599]
[1778975661374,37.22,78089.79,0.2,0.02106,2e-05,3.77695]
[1778975666408,37.22,78091.85,0.2,0.0211,2e-05,3.78411]
[1778975671443,37.22,78090.97,0.2,0.02109,2e-05,3.78093]
[1778975676480,37.22,78091.27,0.2,0.0211,2e-05,3.78312]
[1778975682522,37.23,78092.07,0.2,0.02113,2e-05,3.78698]
[1778975689571,37.23,78092.66,0.2,0.02115,2e-05,3.7905]
[1778975696620,37.24,78099.63,0.2,0.02129,2e-05,3.81189]
[1778975701658,37.24,78102.83,0.2,0.02135,2e-05,3.82203]
[1778975704676,37.24,78119.32,0.2,0.02166,2e-05,3.86957]
[1778975709712,37.24,78123.97,0.2,0.02175,2e-05,3.88359]
[1778975716737,37.24,78129.01,0.2,0.02185,2e-05,3.89869]
[1778975722803,37.24,78129.56,0.2,0.02187,2e-05,3.90073]
[1778975729852,37.25,78129.63,0.2,0.02187,2e-05,3.90147]
[1778975736878,37.25,78130.08,0.2,0.02187,2e-05,3.90122]
[1778975741940,37.25,78136.73,0.2,0.022,2e-05,3.92073]
[1778975746970,37.25,78139.62,0.2,0.02206,2e-05,3.92928]
[1778975757018,37.25,78139.68,0.2,0.02206,2e-05,3.92971]
[1778975764092,37.25,78139.92,0.2,0.02206,2e-05,3.9306]
[1778975769127,37.25,78139.96,0.2,0.02207,2e-05,3.93086]
[1778975775169,37.25,78139.97,0.2,0.02207,2e-05,3.93103]
[1778975780207,37.25,78140.19,0.2,0.02207,2e-05,3.93175]
[1778975787255,37.25,78140.11,0.2,0.02207,2e-05,3.93161]
[1778975795312,37.25,78140.21,0.2,0.02206,2e-05,3.92988]
[1778975801354,37.25,78140.75,0.2,0.02207,2e-05,3.93149]
[1778975807395,37.25,78140.9,0.2,0.02208,2e-05,3.93194]
[1778975812430,37.25,78140.81,0.2,0.02207,2e-05,3.93169]
[1778975817438,37.25,78140.85,0.2,0.02207,2e-05,3.9318]
[1778975823510,37.25,78142.33,0.2,0.0221,2e-05,3.93607]
[1778975829553,37.25,78143.45,0.2,0.02212,2e-05,3.93927]
[1778975835594,37.25,78144.56,0.2,0.02214,2e-05,3.94245]
[1778975840629,37.25,78145.88,0.2,0.02217,2e-05,3.94625]
[1778975845665,37.25,78147.93,0.2,0.02221,2e-05,3.95218]
[1778975851707,37.25,78149.21,0.2,0.02222,2e-05,3.95377]
[1778975857737,37.25,78149.69,0.2,0.02223,2e-05,3.95521]
[1778975862785,37.25,78148.1,0.2,0.0222,2e-05,3.95066]
[1778975867807,37.25,78146.94,0.2,0.02218,2e-05,3.94743]
[1778975877877,37.25,78149.02,0.2,0.02222,2e-05,3.95371]
[1778975883931,37.25,78150.72,0.2,0.02225,2e-05,3.95883]
[1778975893998,37.25,78151.56,0.2,0.02227,2e-05,3.96161]
[1778975899038,37.25,78144.01,0.2,0.02213,2e-05,3.93996]
[1778975906085,37.25,78140.6,0.2,0.02207,2e-05,3.93064]
[1778975912129,37.26,78136.95,0.2,0.02199,2e-05,3.9185]
[1778975917164,37.26,78132.78,0.2,0.02192,2e-05,3.90694]
[1778975922199,37.26,78129.4,0.2,0.02186,2e-05,3.89771]
[1778975927235,37.26,78125.49,0.2,0.02179,2e-05,3.88706]
[1778975932272,37.26,78127.08,0.2,0.02182,2e-05,3.89223]
[1778975937305,37.26,78128.83,0.2,0.02186,2e-05,3.89774]
[1778975942340,37.26,78128.03,0.2,0.02185,2e-05,3.89589]
[1778975947375,37.26,78128.03,0.2,0.02185,2e-05,3.89633]
[1778975952411,37.26,78128.14,0.2,0.02185,2e-05,3.89707]
[1778975957447,37.27,78128.69,0.2,0.02187,2e-05,3.89908]
[1778975962481,37.27,78129.16,0.2,0.02188,2e-05,3.90085]
[1778975967515,37.27,78128.94,0.2,0.02188,2e-05,3.90065]
[1778975972552,37.27,78129.84,0.2,0.02189,2e-05,3.90158]
[1778975978579,37.27,78128.36,0.2,0.02186,2e-05,3.89791]
[1778975983629,37.27,78128.79,0.2,0.02187,2e-05,3.89964]
[1778975988664,37.27,78124.51,0.2,0.0218,2e-05,3.88795]
[1778975991321,37.27,78125.11,0.2,0.02181,2e-05,3.88993]
[1778975991685,37.27,78126.32,0.2,0.02183,2e-05,3.89353]
[1778975992694,37.27,78109.51,0.2,0.02152,2e-05,3.8456]
[1778975998720,37.28,78107.17,0.2,0.02149,2e-05,3.84023]
[1778975999534,37.28,78107.17,0.2,0.02149,2e-05,3.84023]
[1778976001762,37.28,78106.49,0.2,0.02148,2e-05,3.83893]
[1778976004783,37.28,78106.63,0.2,0.02148,2e-05,3.83997]
[1778976008810,37.28,78121.7,0.2,0.02177,2e-05,3.88379]
[1778976013846,37.28,78126.19,0.2,0.02186,2e-05,3.89732]
[1778976018880,37.28,78128.0,0.2,0.0219,2e-05,3.90306]
[1778976024923,37.29,78131.65,0.2,0.02197,2e-05,3.91417]
[1778976029958,37.29,78136.82,0.2,0.02208,2e-05,3.93181]
[1778976034993,37.3,78136.29,0.2,0.02207,2e-05,3.9296]
[1778976040028,37.3,78135.99,0.2,0.02207,2e-05,3.92913]
[1778976045066,37.3,78137.79,0.2,0.02211,2e-05,3.93457]
[1778976051109,37.3,78138.16,0.2,0.02211,2e-05,3.93584]
[1778976056145,37.3,78137.19,0.2,0.0221,2e-05,3.93316]
[1778976061730,37.3,78137.05,0.2,0.02209,2e-05,3.93283]
[1778976061835,37.3,78143.15,0.2,0.02221,2e-05,3.95052]
[1778976066215,37.3,78154.62,0.2,0.02243,2e-05,3.98379]
[1778976067847,37.3,78154.62,0.2,0.02243,2e-05,3.98379]
[1778976067948,37.3,78156.92,0.2,0.02247,2e-05,3.99044]
[1778976073265,37.3,78165.92,0.2,0.02264,2e-05,4.01626]
[1778976078298,37.29,78169.47,0.2,0.0227,2e-05,4.026]
[1778976083332,37.29,78170.94,0.2,0.02273,2e-05,4.02956]
[1778976088368,37.29,78160.66,0.2,0.02252,2e-05,3.99858]
[1778976093403,37.29,78163.39,0.2,0.02256,2e-05,4.00392]
[1778976098439,37.29,78162.56,0.2,0.02254,2e-05,4.00091]
[1778976105488,37.29,78160.62,0.2,0.0225,2e-05,3.99439]
[1778976110522,37.29,78157.83,0.2,0.02244,2e-05,3.98563]
[1778976117572,37.28,78154.81,0.2,0.02238,2e-05,3.97603]
[1778976122608,37.28,78152.71,0.2,0.02234,2e-05,3.96941]
[1778976127644,37.28,78151.77,0.2,0.02231,2e-05,3.96619]
[1778976133686,37.28,78150.93,0.2,0.02229,2e-05,3.96316]
[1778976139728,37.28,78150.13,0.2,0.02228,2e-05,3.96027]
[1778976148792,37.28,78148.85,0.2,0.02225,2e-05,3.95574]
[1778976155840,37.28,78148.2,0.2,0.02222,2e-05,3.95111]
[1778976162888,37.27,78147.52,0.2,0.0222,2e-05,3.94849]
[1778976167924,37.27,78146.9,0.2,0.02219,2e-05,3.94622]
[1778976172959,37.27,78146.61,0.2,0.02218,2e-05,3.94489]
[1778976177994,37.27,78146.74,0.2,0.02218,2e-05,3.94479]
[1778976184037,37.27,78146.57,0.2,0.02217,2e-05,3.94374]
[1778976189072,37.27,78146.07,0.2,0.02216,2e-05,3.94187]
[1778976197127,37.27,78146.03,0.2,0.02215,2e-05,3.94114]
[1778976203169,37.27,78145.54,0.2,0.02214,2e-05,3.93923]
[1778976208205,37.26,78144.56,0.2,0.02212,2e-05,3.9361]
[1778976213240,37.26,78154.78,0.2,0.0223,2e-05,3.96335]
[1778976218275,37.26,78162.52,0.2,0.02244,2e-05,3.98531]
[1778976224316,37.26,78166.78,0.2,0.02252,2e-05,3.997]
[1778976229352,37.26,78169.29,0.2,0.02256,2e-05,4.0037]
[1778976239422,37.26,78171.7,0.2,0.0226,2e-05,4.00944]
[1778976245464,37.25,78180.0,0.2,0.02276,2e-05,4.03306]
[1778976250483,37.25,78183.09,0.2,0.02281,2e-05,4.0415]
[1778976255537,37.25,78185.07,0.2,0.02285,2e-05,4.04665]
[1778976260572,37.25,78185.02,0.2,0.02284,2e-05,4.04578]
[1778976265606,37.25,78189.45,0.2,0.02292,2e-05,4.05815]
[1778976270641,37.25,78193.01,0.2,0.02299,2e-05,4.06793]
[1778976275677,37.24,78192.55,0.2,0.02296,2e-05,4.06359]
[1778976280713,37.24,78189.96,0.2,0.0229,2e-05,4.05507]
[1778976288768,37.24,78189.25,0.2,0.02288,2e-05,4.05171]
[1778976300835,37.24,78188.43,0.2,0.02285,2e-05,4.0474]
[1778976303876,37.23,78199.45,0.2,0.02307,2e-05,4.07965]
[1778976308915,37.23,78198.07,0.2,0.02303,2e-05,4.07451]
[1778976313957,37.23,78196.97,0.2,0.023,2e-05,4.07021]
[1778976318985,37.23,78195.58,0.2,0.02297,2e-05,4.06507]
[1778976324021,37.23,78194.33,0.2,0.02294,2e-05,4.06036]
[1778976329063,37.22,78186.35,0.2,0.02278,2e-05,4.03581]
[1778976334106,37.22,78179.58,0.2,0.02263,2e-05,4.01306]
[1778976339135,37.22,78170.01,0.2,0.02244,2e-05,3.98456]
[1778976346182,37.22,78172.4,0.2,0.02248,2e-05,3.99117]
[1778976351217,37.22,78180.81,0.2,0.02265,2e-05,4.01558]
[1778976356252,37.22,78179.48,0.2,0.02262,2e-05,4.01129]
[1778976361271,37.22,78178.55,0.2,0.0226,2e-05,4.00829]
[1778976366324,37.22,78179.3,0.2,0.02261,2e-05,4.01031]
[1778976371342,37.22,78179.93,0.2,0.02262,2e-05,4.01202]
[1778976377399,37.22,78180.32,0.2,0.02263,2e-05,4.01303]
[1778976382436,37.22,78180.63,0.2,0.02263,2e-05,4.01386]
[1778976387470,37.22,78177.1,0.2,0.02257,2e-05,4.00345]
[1778976392504,37.22,78173.78,0.2,0.02249,2e-05,3.99168]
[1778976397540,37.22,78173.91,0.2,0.02249,2e-05,3.99213]
[1778976402574,37.22,78172.84,0.2,0.02247,2e-05,3.98905]
[1778976407612,37.22,78172.97,0.2,0.02248,2e-05,3.98946]
[1778976412650,37.22,78172.79,0.2,0.02247,2e-05,3.98893]
[1778976417687,37.22,78173.1,0.2,0.02248,2e-05,3.98983]
[1778976422720,37.22,78174.14,0.2,0.0225,2e-05,3.99284]
[1778976427755,37.22,78177.87,0.2,0.02257,2e-05,4.00369]
[1778976432792,37.22,78177.66,0.2,0.02256,2e-05,4.003]
[1778976436045,37.22,78177.32,0.2,0.02256,2e-05,4.00197]
[1778976436085,37.22,78177.38,0.2,0.02256,2e-05,4.00212]
[1778976441841,37.22,78176.67,0.2,0.02254,2e-05,3.99991]
[1778976446890,37.22,78175.21,0.2,0.02252,2e-05,3.99551]
[1778976451911,37.22,78175.09,0.2,0.0225,2e-05,3.99295]
[1778976456962,37.22,78174.88,0.2,0.0225,2e-05,3.99223]
[1778976461981,37.22,78174.73,0.2,0.02249,2e-05,3.99168]
[1778976467032,37.21,78175.55,0.2,0.02251,2e-05,3.99396]
[1778976472067,37.21,78174.96,0.2,0.0225,2e-05,3.99209]
[1778976482137,37.21,78174.47,0.2,0.02248,2e-05,3.99038]
[1778976489191,37.21,78177.88,0.2,0.02255,2e-05,4.00014]
[1778976497247,37.21,78177.5,0.2,0.02254,2e-05,3.99877]
[1778976502282,37.21,78177.24,0.2,0.02253,2e-05,3.99784]
[1778976507317,37.21,78178.24,0.2,0.02255,2e-05,4.00058]
[1778976512353,37.21,78175.78,0.2,0.02249,2e-05,3.99104]
[1778976521415,37.21,78174.51,0.2,0.02246,2e-05,3.98702]
[1778976527457,37.21,78172.62,0.2,0.02243,2e-05,3.9813]
[1778976532471,37.21,78172.48,0.2,0.02242,2e-05,3.98073]
[1778976537526,37.21,78172.48,0.2,0.02242,2e-05,3.98054]
[1778976542564,37.21,78170.84,0.2,0.02239,2e-05,3.97562]
[1778976549612,37.21,78170.24,0.2,0.02238,2e-05,3.97363]
[1778976554648,37.21,78170.17,0.2,0.02237,2e-05,3.97326]
[1778976560691,37.21,78171.69,0.2,0.0224,2e-05,3.97751]
[1778976565726,37.21,78171.87,0.2,0.0224,2e-05,3.97788]
[1778976572751,37.21,78172.18,0.2,0.0224,2e-05,3.97646]
[1778976577811,37.21,78172.69,0.2,0.02241,2e-05,3.97782]
[1778976580832,37.21,78186.44,0.2,0.02267,2e-05,4.01801]
[1778976586874,37.21,78183.52,0.2,0.02261,2e-05,4.00896]
[1778976592892,37.2,78182.31,0.2,0.02259,2e-05,4.00501]
[1778976595938,37.2,78192.97,0.2,0.02279,2e-05,4.03615]
[1778976600972,37.2,78183.42,0.2,0.0226,2e-05,4.00749]
[1778976607014,37.2,78185.67,0.2,0.02264,2e-05,4.01357]
[1778976612050,37.2,78187.14,0.2,0.02267,2e-05,4.01742]
[1778976617085,37.2,78193.0,0.2,0.02278,2e-05,4.03412]
[1778976623127,37.2,78190.85,0.2,0.02273,2e-05,4.027]
[1778976628161,37.2,78193.33,0.2,0.02277,2e-05,4.03373]
[1778976633201,37.19,78194.43,0.2,0.02278,2e-05,4.03421]
[1778976638236,37.19,78195.19,0.2,0.02279,2e-05,4.03584]
[1778976643272,37.19,78195.62,0.2,0.02279,2e-05,4.03649]
[1778976650320,37.19,78195.73,0.2,0.02279,2e-05,4.03595]
[1778976651326,37.19,78184.43,0.2,0.02257,2e-05,4.0025]
[1778976658377,37.19,78178.19,0.2,0.02245,2e-05,3.98384]
[1778976663383,37.19,78176.31,0.2,0.02241,2e-05,3.97809]
[1778976668448,37.19,78168.23,0.2,0.02225,2e-05,3.95429]
[1778976673487,37.19,78164.98,0.2,0.02219,2e-05,3.94472]
[1778976682546,37.19,78164.56,0.2,0.02218,2e-05,3.94365]
[1778976687581,37.19,78167.03,0.2,0.02223,2e-05,3.95101]
[1778976692615,37.19,78162.39,0.2,0.02213,2e-05,3.93568]
[1778976697654,37.19,78152.68,0.2,0.02195,2e-05,3.90799]
[1778976703694,37.19,78151.95,0.2,0.02194,2e-05,3.90657]
[1778976708734,37.19,78151.69,0.2,0.02194,2e-05,3.90646]
[1778976713764,37.19,78151.1,0.2,0.02194,2e-05,3.90527]
[1778976718799,37.2,78150.04,0.2,0.02192,2e-05,3.90272]
[1778976723804,37.2,78151.1,0.2,0.02194,2e-05,3.90626]
[1778976727861,37.2,78163.87,0.2,0.02219,2e-05,3.94353]
[1778976732900,37.2,78166.7,0.2,0.02224,2e-05,3.95194]
[1778976737932,37.2,78169.14,0.2,0.02229,2e-05,3.95925]
[1778976742967,37.2,78169.68,0.2,0.0223,2e-05,3.96103]
[1778976748004,37.2,78169.84,0.2,0.02231,2e-05,3.96171]
[1778976753038,37.2,78168.24,0.2,0.02227,2e-05,3.95517]
[1778976758073,37.2,78168.9,0.2,0.02228,2e-05,3.95737]
[1778976763110,37.2,78169.83,0.2,0.0223,2e-05,3.96038]
[1778976768143,37.2,78168.98,0.2,0.02229,2e-05,3.95821]
[1778976774186,37.2,78169.22,0.2,0.02229,2e-05,3.95927]
[1778976784223,37.2,78168.51,0.2,0.02228,2e-05,3.95785]
[1778976791305,37.2,78168.19,0.2,0.02228,2e-05,3.95739]
[1778976796340,37.21,78168.02,0.2,0.02228,2e-05,3.95724]
[1778976801376,37.21,78168.83,0.2,0.0223,2e-05,3.95992]
[1778976806410,37.21,78168.7,0.2,0.0223,2e-05,3.95986]
[1778976811445,37.21,78168.3,0.2,0.02228,2e-05,3.9569]
[1778976816480,37.21,78169.36,0.2,0.0223,2e-05,3.96032]
[1778976821515,37.21,78170.83,0.2,0.02233,2e-05,3.96496]
[1778976826550,37.21,78171.85,0.2,0.02235,2e-05,3.96828]
[1778976831586,37.21,78172.73,0.2,0.02237,2e-05,3.97119]
[1778976836620,37.21,78181.68,0.2,0.02255,2e-05,3.99766]
[1778976839645,37.21,78167.88,0.2,0.02228,2e-05,3.9574]
[1778976844679,37.21,78158.7,0.2,0.02211,2e-05,3.93119]
[1778976849715,37.21,78156.55,0.2,0.02207,2e-05,3.92544]
[1778976854717,37.21,78155.26,0.2,0.02205,2e-05,3.92216]
[1778976859787,37.22,78153.09,0.2,0.02201,2e-05,3.91633]
[1778976864788,37.22,78153.23,0.2,0.02202,2e-05,3.91717]
[1778976869857,37.22,78151.91,0.2,0.022,2e-05,3.91376]
[1778976874858,37.22,78151.32,0.2,0.02198,2e-05,3.91038]
[1778976880933,37.22,78151.05,0.2,0.02198,2e-05,3.91018]
[1778976885969,37.22,78150.78,0.2,0.02197,2e-05,3.90981]
[1778976891004,37.22,78143.77,0.2,0.02185,2e-05,3.89019]
[1778976896039,37.22,78144.21,0.2,0.02186,2e-05,3.89205]
[1778976902081,37.23,78147.24,0.2,0.02192,2e-05,3.90147]
[1778976907115,37.23,78155.34,0.2,0.02208,2e-05,3.9253]
[1778976912153,37.23,78158.39,0.2,0.02214,2e-05,3.93447]
[1778976917187,37.23,78157.41,0.2,0.02212,2e-05,3.93184]
[1778976922222,37.23,78159.43,0.2,0.02216,2e-05,3.93785]
[1778976927258,37.23,78160.77,0.2,0.02218,2e-05,3.94184]
[1778976932294,37.23,78164.91,0.2,0.02225,2e-05,3.95183]
[1778976937328,37.23,78166.16,0.2,0.02228,2e-05,3.95556]
[1778976943370,37.23,78165.87,0.2,0.02227,2e-05,3.95484]
[1778976948405,37.23,78166.37,0.2,0.02228,2e-05,3.95644]
[1778976954447,37.23,78166.18,0.2,0.02228,2e-05,3.95611]
[1778976959482,37.23,78166.29,0.2,0.02228,2e-05,3.95663]
[1778976964517,37.23,78165.91,0.2,0.02228,2e-05,3.95574]
[1778976969551,37.23,78171.39,0.2,0.02238,2e-05,3.97186]
[1778976974587,37.23,78172.34,0.2,0.0224,2e-05,3.97464]
[1778976980629,37.23,78171.26,0.2,0.02238,2e-05,3.97139]
[1778976985664,37.23,78169.67,0.2,0.02235,2e-05,3.96665]
[1778976990699,37.23,78158.99,0.2,0.02215,2e-05,3.93547]
[1778976995712,37.23,78157.56,0.2,0.02211,2e-05,3.92931]
[1778977000769,37.23,78157.56,0.2,0.02211,2e-05,3.92941]
[1778977005783,37.23,78156.82,0.2,0.02209,2e-05,3.92734]
[1778977012850,37.23,78156.82,0.2,0.0221,2e-05,3.92744]
[1778977017887,37.23,78159.94,0.2,0.02215,2e-05,3.93653]
[1778977023929,37.23,78162.7,0.2,0.02221,2e-05,3.94458]
[1778977029972,37.23,78163.37,0.2,0.02222,2e-05,3.94652]
[1778977035011,37.23,78163.37,0.2,0.02222,2e-05,3.94659]
[1778977040043,37.23,78161.74,0.2,0.02219,2e-05,3.94205]
[1778977045078,37.23,78161.46,0.2,0.02219,2e-05,3.94148]
[1778977052126,37.23,78161.58,0.2,0.02218,2e-05,3.94008]
[1778977060181,37.23,78158.85,0.2,0.02213,2e-05,3.93266]
[1778977066223,37.24,78155.89,0.2,0.02208,2e-05,3.92449]
[1778977076297,37.24,78156.33,0.2,0.02209,2e-05,3.92651]
[1778977081330,37.24,78154.1,0.2,0.02205,2e-05,3.92044]
[1778977085359,37.24,78165.94,0.2,0.02228,2e-05,3.95502]
[1778977090400,37.24,78168.38,0.2,0.02233,2e-05,3.96214]
[1778977096415,37.24,78169.74,0.2,0.02235,2e-05,3.96607]
[1778977101471,37.24,78170.55,0.2,0.02237,2e-05,3.96836]
[1778977106506,37.24,78171.06,0.2,0.02238,2e-05,3.96974]
[1778977111541,37.24,78171.34,0.2,0.02237,2e-05,3.96831]
[1778977116577,37.24,78171.67,0.2,0.02237,2e-05,3.96913]
[1778977121612,37.24,78171.14,0.2,0.02236,2e-05,3.96744]
[1778977126650,37.24,78166.91,0.2,0.02228,2e-05,3.95498]
[1778977134703,37.24,78166.52,0.2,0.02227,2e-05,3.95375]
[1778977142760,37.24,78166.7,0.2,0.02228,2e-05,3.95414]
[1778977147794,37.24,78157.9,0.2,0.02211,2e-05,3.92863]
[1778977155851,37.24,78154.94,0.2,0.02205,2e-05,3.92033]
[1778977161893,37.24,78152.52,0.2,0.02201,2e-05,3.9136]
[1778977166905,37.24,78151.94,0.2,0.022,2e-05,3.9122]
[1778977172969,37.24,78153.09,0.2,0.02201,2e-05,3.91378]
[1778977180021,37.24,78154.32,0.2,0.02204,2e-05,3.9178]
[1778977187046,37.24,78154.49,0.2,0.02205,2e-05,3.91879]
[1778977192102,37.24,78155.05,0.2,0.02206,2e-05,3.92079]
[1778977197141,37.24,78155.21,0.2,0.02207,2e-05,3.92165]
[1778977205197,37.24,78155.27,0.2,0.02207,2e-05,3.92246]
[1778977215268,37.25,78155.58,0.2,0.02208,2e-05,3.92427]
[1778977220304,37.25,78155.54,0.2,0.02208,2e-05,3.92457]
[1778977225341,37.25,78155.61,0.2,0.02209,2e-05,3.9252]
[1778977230374,37.25,78155.27,0.2,0.02209,2e-05,3.92465]
[1778977235411,37.25,78154.8,0.2,0.02207,2e-05,3.92164]
[1778977240445,37.26,78151.42,0.2,0.02202,2e-05,3.91464]
[1778977245480,37.27,78152.02,0.2,0.02206,2e-05,3.91995]
[1778977250514,37.27,78143.56,0.2,0.02192,2e-05,3.89944]
[1778977255550,37.28,78144.18,0.2,0.02196,2e-05,3.90508]
[1778977262599,37.3,78144.98,0.2,0.02201,2e-05,3.91266]
[1778977267634,37.3,78144.76,0.2,0.02203,2e-05,3.91572]
[1778977272669,37.31,78137.33,0.2,0.02192,2e-05,3.89803]
[1778977277706,37.32,78134.3,0.2,0.02189,2e-05,3.89314]
[1778977284753,37.33,78127.49,0.2,0.02179,2e-05,3.87902]
[1778977289788,37.34,78114.81,0.2,0.02158,2e-05,3.8467]
[1778977294824,37.35,78115.95,0.2,0.02162,2e-05,3.85196]
[1778977299858,37.36,78116.19,0.2,0.02165,2e-05,3.85671]
[1778977304894,37.37,78113.75,0.2,0.02163,2e-05,3.85385]
[1778977309928,37.38,78114.12,0.2,0.02167,2e-05,3.85897]
[1778977314963,37.39,78111.53,0.2,0.02165,2e-05,3.85566]
[1778977322011,37.4,78110.39,0.2,0.02166,2e-05,3.85808]
[1778977327047,37.41,78110.05,0.2,0.02168,2e-05,3.86109]
[1778977333088,37.42,78103.11,0.2,0.02159,2e-05,3.8462]
[1778977338126,37.43,78106.31,0.2,0.02167,2e-05,3.85937]
[1778977343159,37.44,78105.92,0.2,0.02169,2e-05,3.86231]
[1778977348194,37.45,78104.13,0.2,0.02169,2e-05,3.86123]
[1778977355243,37.47,78102.89,0.2,0.02169,2e-05,3.86124]
[1778977360278,37.47,78110.15,0.2,0.02185,2e-05,3.88587]
[1778977365312,37.48,78109.1,0.2,0.02186,2e-05,3.88666]
[1778977370348,37.49,78110.62,0.2,0.02191,2e-05,3.89471]
[1778977375382,37.5,78114.3,0.2,0.022,2e-05,3.90885]
[1778977380418,37.51,78116.62,0.2,0.02207,2e-05,3.91969]
[1778977385453,37.52,78118.3,0.2,0.02213,2e-05,3.92793]
[1778977390487,37.53,78119.3,0.2,0.02217,2e-05,3.93415]
[1778977395523,37.53,78119.77,0.2,0.0222,2e-05,3.93881]
[1778977400558,37.54,78119.69,0.2,0.02222,2e-05,3.94184]
[1778977405593,37.55,78119.92,0.2,0.02225,2e-05,3.94573]
[1778977412642,37.56,78120.63,0.2,0.02228,2e-05,3.95012]
[1778977417677,37.57,78120.75,0.2,0.0223,2e-05,3.95362]
[1778977426742,37.58,78121.15,0.2,0.02235,2e-05,3.96038]
[1778977433791,37.59,78121.71,0.2,0.02239,2e-05,3.96627]
[1778977438806,37.6,78120.65,0.2,0.02239,2e-05,3.96622]
[1778977443861,37.6,78122.17,0.2,0.02243,2e-05,3.97362]
[1778977448896,37.61,78129.56,0.2,0.02259,2e-05,3.99791]
[1778977453932,37.62,78128.39,0.2,0.02259,2e-05,3.9972]
[1778977458946,37.62,78127.38,0.2,0.02259,2e-05,3.99696]
[1778977464004,37.63,78126.71,0.2,0.02259,2e-05,3.99769]
[1778977469016,37.63,78124.06,0.2,0.02256,2e-05,3.99263]
[1778977474072,37.64,78124.06,0.2,0.02257,2e-05,3.99314]
[1778977479107,37.65,78124.57,0.2,0.02259,2e-05,3.99723]
[1778977484143,37.65,78128.28,0.2,0.02268,2e-05,4.01046]
[1778977489177,37.66,78131.17,0.2,0.02275,2e-05,4.02123]
[1778977495219,37.66,78133.86,0.2,0.02282,2e-05,4.03192]
[1778977500253,37.67,78134.46,0.2,0.02285,2e-05,4.03605]
[1778977506295,37.68,78136.99,0.2,0.02292,2e-05,4.04632]
[1778977516363,37.69,78138.11,0.2,0.02297,2e-05,4.05429]
[1778977524422,37.7,78140.94,0.2,0.02305,2e-05,4.0663]
[1778977529438,37.7,78142.03,0.2,0.02309,2e-05,4.07181]
[1778977534492,37.71,78142.28,0.2,0.0231,2e-05,4.07271]
[1778977539527,37.71,78142.93,0.2,0.02313,2e-05,4.07693]
[1778977549579,37.72,78143.58,0.2,0.02317,2e-05,4.08344]
[1778977554634,37.73,78146.51,0.2,0.02325,2e-05,4.09479]
[1778977559670,37.73,78146.43,0.2,0.02326,2e-05,4.09677]
[1778977564704,37.74,78140.81,0.2,0.02316,2e-05,4.08243]
[1778977569739,37.74,78132.85,0.2,0.02303,2e-05,4.06144]
[1778977574776,37.75,78127.92,0.2,0.02295,2e-05,4.04955]
[1778977579811,37.76,78127.07,0.2,0.02295,2e-05,4.04959]
[1778977584847,37.76,78126.28,0.2,0.02295,2e-05,4.04977]
[1778977586859,37.76,78115.8,0.2,0.02275,2e-05,4.02021]
[1778977591897,37.77,78115.66,0.2,0.02276,2e-05,4.02033]
[1778977596929,37.78,78117.47,0.2,0.02281,2e-05,4.0282]
[1778977601967,37.78,78110.12,0.2,0.02269,2e-05,4.00942]
[1778977610001,37.79,78106.59,0.2,0.02265,2e-05,4.00376]
[1778977615058,37.8,78109.87,0.2,0.02273,2e-05,4.01613]
[1778977620092,37.81,78109.45,0.2,0.02274,2e-05,4.01781]
[1778977625128,37.81,78118.51,0.2,0.02294,2e-05,4.04708]
[1778977630143,37.82,78119.65,0.2,0.02298,2e-05,4.053]
[1778977635199,37.82,78120.55,0.2,0.02301,2e-05,4.05814]
[1778977640233,37.83,78120.12,0.2,0.02302,2e-05,4.05931]
[1778977645268,37.83,78121.0,0.2,0.02305,2e-05,4.06428]
[1778977650303,37.84,78121.12,0.2,0.02307,2e-05,4.06695]
[1778977658359,37.85,78124.28,0.2,0.02314,2e-05,4.07758]
[1778977663393,37.85,78131.07,0.2,0.02329,2e-05,4.09955]
[1778977668429,37.86,78129.67,0.2,0.02328,2e-05,4.09737]
[1778977675478,37.86,78127.84,0.2,0.02326,2e-05,4.0947]
[1778977680513,37.87,78126.38,0.2,0.02324,2e-05,4.09234]
[1778977690584,37.88,78125.54,0.2,0.02325,2e-05,4.09372]
[1778977695621,37.88,78122.99,0.2,0.02322,2e-05,4.08813]
[1778977700654,37.89,78111.33,0.2,0.023,2e-05,4.05597]
[1778977702669,37.89,78100.77,0.2,0.02281,2e-05,4.02607]
[1778977707703,37.89,78099.31,0.2,0.02279,2e-05,4.02411]
[1778977712745,37.9,78098.61,0.2,0.02278,2e-05,4.02221]
[1778977717778,37.9,78095.32,0.2,0.02273,2e-05,4.01492]
[1778977722813,37.91,78091.79,0.2,0.02269,2e-05,4.00748]
[1778977727848,37.92,78092.21,0.2,0.02271,2e-05,4.01109]
[1778977734897,37.92,78093.15,0.2,0.02275,2e-05,4.01717]
[1778977739932,37.93,78093.9,0.2,0.02278,2e-05,4.02173]
[1778977744967,37.93,78095.27,0.2,0.02282,2e-05,4.02807]
[1778977750992,37.94,78096.13,0.2,0.02286,2e-05,4.0334]
[1778977758058,37.95,78097.56,0.2,0.02291,2e-05,4.04086]
[1778977763094,37.95,78100.74,0.2,0.02299,2e-05,4.0524]
[1778977768129,37.96,78106.84,0.2,0.02312,2e-05,4.07234]
[1778977775181,37.96,78106.27,0.2,0.02311,2e-05,4.07126]
[1778977780213,37.97,78105.32,0.2,0.02311,2e-05,4.07035]
[1778977785248,37.97,78103.35,0.2,0.02308,2e-05,4.06639]
[1778977789919,37.98,78103.8,0.2,0.0231,2e-05,4.06875]
[1778977790419,37.98,78103.8,0.2,0.0231,2e-05,4.06875]
[1778977790470,37.98,78124.22,0.2,0.0235,2e-05,4.12945]
[1778977791120,37.98,78124.22,0.2,0.0235,2e-05,4.12945]
[1778977791291,37.98,78124.22,0.2,0.0235,2e-05,4.12994]
[1778977796326,37.98,78145.34,0.2,0.02393,2e-05,4.19453]
[1778977800536,37.98,78151.95,0.2,0.02407,2e-05,4.21513]
[1778977800574,37.98,78150.8,0.2,0.02405,2e-05,4.21194]
[1778977807403,37.99,78144.89,0.2,0.02395,2e-05,4.19626]
[1778977812437,37.99,78146.64,0.2,0.02399,2e-05,4.20236]
[1778977817473,37.99,78144.39,0.2,0.02395,2e-05,4.19644]
[1778977822510,38.0,78146.55,0.2,0.024,2e-05,4.20373]
[1778977827544,38.0,78147.69,0.2,0.02402,2e-05,4.20796]
[1778977830564,38.0,78137.35,0.2,0.02382,2e-05,4.1776]
[1778977835600,38.0,78140.73,0.2,0.02388,2e-05,4.18651]
[1778977840636,38.0,78140.03,0.2,0.02388,2e-05,4.18533]
[1778977847686,38.01,78136.37,0.2,0.02381,2e-05,4.17571]
[1778977852720,38.01,78139.18,0.2,0.02387,2e-05,4.18499]
[1778977857755,38.01,78141.58,0.2,0.02393,2e-05,4.19301]
[1778977863797,38.01,78140.44,0.2,0.02391,2e-05,4.19065]
[1778977868832,38.01,78141.37,0.2,0.02394,2e-05,4.19428]
[1778977875881,38.02,78145.26,0.2,0.02402,2e-05,4.20701]
[1778977880916,38.02,78146.24,0.2,0.02405,2e-05,4.2107]
[1778977889978,38.02,78147.17,0.2,0.02407,2e-05,4.21496]
[1778977895013,38.02,78147.96,0.2,0.02408,2e-05,4.21586]
[1778977900078,38.02,78149.74,0.2,0.02412,2e-05,4.22192]
[1778977905099,38.03,78150.92,0.2,0.02415,2e-05,4.22616]
[1778977911143,38.03,78151.25,0.2,0.02416,2e-05,4.22798]
[1778977917185,38.03,78151.56,0.2,0.02418,2e-05,4.22973]
[1778977922190,38.03,78151.74,0.2,0.02418,2e-05,4.23096]
[1778977929270,38.03,78152.07,0.2,0.0242,2e-05,4.2329]
[1778977935313,38.04,78143.13,0.2,0.02403,2e-05,4.2071]
[1778977940348,38.04,78137.62,0.2,0.02392,2e-05,4.19156]
[1778977945383,38.04,78132.6,0.2,0.02383,2e-05,4.17757]
[1778977952403,38.04,78131.89,0.2,0.02381,2e-05,4.17468]
[1778977960490,38.05,78129.38,0.2,0.02377,2e-05,4.16886]
[1778977966535,38.05,78129.36,0.2,0.02378,2e-05,4.17006]
[1778977972545,38.05,78130.99,0.2,0.02382,2e-05,4.17618]
[1778977977611,38.06,78130.99,0.2,0.02383,2e-05,4.17724]
[1778977982646,38.06,78128.89,0.2,0.0238,2e-05,4.17208]
[1778977987681,38.06,78137.27,0.2,0.02397,2e-05,4.19802]
[1778977992716,38.06,78136.3,0.2,0.02396,2e-05,4.19601]
[1778977997751,38.06,78133.53,0.2,0.02391,2e-05,4.18862]
[1778978002787,38.07,78132.66,0.2,0.0239,2e-05,4.18693]
[1778978007822,38.07,78129.59,0.2,0.02384,2e-05,4.17872]
[1778978012829,38.07,78131.86,0.2,0.02388,2e-05,4.18426]
[1778978017892,38.07,78133.14,0.2,0.02391,2e-05,4.18905]
[1778978022927,38.08,78134.11,0.2,0.02394,2e-05,4.1929]
[1778978028969,38.08,78135.37,0.2,0.02397,2e-05,4.19779]
[1778978039038,38.08,78136.17,0.2,0.024,2e-05,4.20203]
[1778978045086,38.08,78137.96,0.2,0.02404,2e-05,4.20848]
[1778978053140,38.09,78138.57,0.2,0.02407,2e-05,4.21195]
[1778978058180,38.09,78137.71,0.2,0.02406,2e-05,4.21031]
[1778978063183,38.09,78138.18,0.2,0.02407,2e-05,4.21264]
[1778978068247,38.09,78138.85,0.2,0.02409,2e-05,4.21556]
[1778978073254,38.1,78138.98,0.2,0.02409,2e-05,4.21465]
[1778978081337,38.1,78138.98,0.2,0.0241,2e-05,4.2161]
[1778978086374,38.1,78139.46,0.2,0.02411,2e-05,4.21843]
[1778978091412,38.1,78144.2,0.2,0.02421,2e-05,4.23344]
[1778978097452,38.11,78144.72,0.2,0.02423,2e-05,4.23577]
[1778978103465,38.11,78145.13,0.2,0.02424,2e-05,4.23772]
[1778978109533,38.11,78145.13,0.2,0.02425,2e-05,4.23841]
[1778978114571,38.11,78145.23,0.2,0.02425,2e-05,4.23926]
[1778978120613,38.11,78145.09,0.2,0.02425,2e-05,4.23949]
[1778978125647,38.11,78150.29,0.2,0.02436,2e-05,4.25555]
[1778978130683,38.11,78153.68,0.2,0.02443,2e-05,4.2661]
[1778978135719,38.11,78153.44,0.2,0.02442,2e-05,4.26337]
[1778978141760,38.11,78152.52,0.2,0.0244,2e-05,4.26086]
[1778978147802,38.11,78152.12,0.2,0.02439,2e-05,4.25989]
[1778978152837,38.11,78155.38,0.2,0.02446,2e-05,4.26988]
[1778978156011,38.11,78155.1,0.2,0.02445,2e-05,4.26905]
[1778978156061,38.11,78164.52,0.2,0.02465,2e-05,4.2976]
[1778978157873,38.11,78176.99,0.2,0.0249,2e-05,4.33553]
[1778978162597,38.11,78176.8,0.2,0.02489,2e-05,4.33457]
[1778978162910,38.11,78176.75,0.2,0.02489,2e-05,4.33433]
[1778978167945,38.11,78179.7,0.2,0.02495,2e-05,4.34282]
[1778978173956,38.11,78179.55,0.2,0.02494,2e-05,4.34174]
[1778978179022,38.11,78179.55,0.2,0.02494,2e-05,4.34121]
[1778978184027,38.11,78186.18,0.2,0.02507,2e-05,4.36085]
[1778978194127,38.11,78185.51,0.2,0.02504,2e-05,4.35516]
[1778978200169,38.1,78183.52,0.2,0.02499,2e-05,4.34829]
[1778978205204,38.1,78182.43,0.2,0.02496,2e-05,4.34433]
[1778978211246,38.1,78182.25,0.2,0.02495,2e-05,4.34303]
[1778978217288,38.1,78181.63,0.2,0.02494,2e-05,4.34041]
[1778978222328,38.1,78171.48,0.2,0.02472,2e-05,4.30897]
[1778978227359,38.1,78164.33,0.2,0.02458,2e-05,4.28699]
[1778978230380,38.1,78153.08,0.2,0.02435,2e-05,4.25304]
[1778978235415,38.1,78151.46,0.2,0.02432,2e-05,4.24832]
[1778978241459,38.1,78151.31,0.2,0.02432,2e-05,4.24805]
[1778978246492,38.1,78151.01,0.2,0.02431,2e-05,4.24729]
[1778978253541,38.1,78150.31,0.2,0.02429,2e-05,4.24318]
[1778978258577,38.1,78153.56,0.2,0.02435,2e-05,4.25305]
[1778978263612,38.1,78152.61,0.2,0.02433,2e-05,4.25028]
[1778978269656,38.1,78151.99,0.2,0.02432,2e-05,4.24853]
[1778978274689,38.1,78152.16,0.2,0.02433,2e-05,4.24913]
[1778978279723,38.1,78150.94,0.2,0.0243,2e-05,4.24557]
[1778978284730,38.1,78150.39,0.2,0.02429,2e-05,4.24403]
[1778978293822,38.1,78149.97,0.2,0.02429,2e-05,4.24301]
[1778978299865,38.1,78149.28,0.2,0.02427,2e-05,4.2411]
[1778978304900,38.1,78149.08,0.2,0.02427,2e-05,4.24063]
[1778978309934,38.1,78149.0,0.2,0.02427,2e-05,4.24053]
[1778978314971,38.1,78149.2,0.2,0.02426,2e-05,4.23906]
[1778978325009,38.1,78149.69,0.2,0.02427,2e-05,4.24083]
[1778978330075,38.1,78149.88,0.2,0.02428,2e-05,4.24155]
[1778978332089,38.1,78137.26,0.2,0.02403,2e-05,4.20384]
[1778978337124,38.1,78136.82,0.2,0.02402,2e-05,4.20302]
[1778978342159,38.11,78140.45,0.2,0.0241,2e-05,4.21436]
[1778978346187,38.11,78153.8,0.2,0.02437,2e-05,4.25468]
[1778978351223,38.11,78156.42,0.2,0.02442,2e-05,4.26266]
[1778978356256,38.11,78160.7,0.2,0.02451,2e-05,4.27568]
[1778978361292,38.11,78161.68,0.2,0.02453,2e-05,4.27876]
[1778978371362,38.11,78162.04,0.2,0.02452,2e-05,4.27787]
[1778978376397,38.11,78152.08,0.2,0.02432,2e-05,4.24796]
[1778978381431,38.11,78150.69,0.2,0.0243,2e-05,4.24409]
[1778978386467,38.11,78150.37,0.2,0.02429,2e-05,4.24348]
[1778978391502,38.11,78150.96,0.2,0.02431,2e-05,4.24551]
[1778978399558,38.11,78151.22,0.2,0.02432,2e-05,4.24664]
[1778978404593,38.11,78152.73,0.2,0.02435,2e-05,4.25139]
[1778978409629,38.11,78152.59,0.2,0.02435,2e-05,4.2511]
[1778978414664,38.11,78151.17,0.2,0.02432,2e-05,4.24696]
[1778978420706,38.11,78148.62,0.2,0.02427,2e-05,4.23953]
[1778978425740,38.11,78148.96,0.2,0.02428,2e-05,4.24111]
[1778978430780,38.11,78139.53,0.2,0.02409,2e-05,4.21345]
[1778978435815,38.12,78139.38,0.2,0.02408,2e-05,4.21123]
[1778978444879,38.12,78140.72,0.2,0.02411,2e-05,4.21591]
[1778978450919,38.12,78141.76,0.2,0.02414,2e-05,4.21945]
[1778978455956,38.12,78144.34,0.2,0.02419,2e-05,4.22749]
[1778978461997,38.12,78144.07,0.2,0.02419,2e-05,4.22703]
[1778978467032,38.12,78144.13,0.2,0.02419,2e-05,4.22751]
[1778978472072,38.12,78143.95,0.2,0.02419,2e-05,4.22727]
[1778978477109,38.12,78145.01,0.2,0.02421,2e-05,4.23073]
[1778978483150,38.12,78145.11,0.2,0.02422,2e-05,4.23136]
[1778978488184,38.12,78146.33,0.2,0.02424,2e-05,4.23528]
[1778978496240,38.13,78145.3,0.2,0.02422,2e-05,4.23143]
[1778978501276,38.13,78137.71,0.2,0.02409,2e-05,4.21157]
[1778978506282,38.13,78135.65,0.2,0.02405,2e-05,4.20587]
[1778978511346,38.14,78135.65,0.2,0.02405,2e-05,4.20632]
[1778978516385,38.14,78136.39,0.2,0.02407,2e-05,4.20897]
[1778978521420,38.14,78135.52,0.2,0.02406,2e-05,4.2068]
[1778978526455,38.14,78131.3,0.2,0.02398,2e-05,4.19466]
[1778978531490,38.14,78130.48,0.2,0.02396,2e-05,4.19278]
[1778978536525,38.14,78131.08,0.2,0.02398,2e-05,4.19514]
[1778978543574,38.14,78127.63,0.2,0.02392,2e-05,4.18579]
[1778978548609,38.14,78127.13,0.2,0.02391,2e-05,4.18499]
[1778978553644,38.15,78126.52,0.2,0.02389,2e-05,4.1819]
[1778978559686,38.15,78125.84,0.2,0.02389,2e-05,4.18082]
[1778978566737,38.15,78125.26,0.2,0.02388,2e-05,4.18021]
[1778978571771,38.15,78124.68,0.2,0.02388,2e-05,4.17928]
[1778978576773,38.15,78124.36,0.2,0.02387,2e-05,4.17911]
[1778978580926,38.16,78121.48,0.2,0.02382,2e-05,4.17104]
[1778978580929,38.16,78106.21,0.2,0.02352,2e-05,4.12611]
[1778978586692,38.16,78106.09,0.2,0.02353,2e-05,4.127]
[1778978586876,38.16,78106.28,0.2,0.02353,2e-05,4.12781]
[1778978591911,38.16,78106.88,0.2,0.02355,2e-05,4.13081]
[1778978596945,38.17,78109.76,0.2,0.02362,2e-05,4.14048]
[1778978602987,38.17,78111.61,0.2,0.02366,2e-05,4.14732]
[1778978608023,38.17,78111.0,0.2,0.02366,2e-05,4.14664]
[1778978613058,38.17,78112.61,0.2,0.02369,2e-05,4.15039]
[1778978623125,38.18,78112.77,0.2,0.02371,2e-05,4.15312]
[1778978628163,38.18,78111.06,0.2,0.02368,2e-05,4.1492]
[1778978633198,38.18,78109.97,0.2,0.02367,2e-05,4.14717]
[1778978638232,38.19,78107.55,0.2,0.02363,2e-05,4.14125]
[1778978641073,38.19,78106.89,0.2,0.02362,2e-05,4.13981]
[1778978641255,38.19,78106.7,0.2,0.02362,2e-05,4.1395]
[1778978643269,38.19,78096.34,0.2,0.02342,2e-05,4.10959]
[1778978646983,38.19,78096.45,0.2,0.02342,2e-05,4.11022]
[1778978647084,38.19,78098.17,0.2,0.02346,2e-05,4.11617]
[1778978652333,38.2,78099.49,0.2,0.0235,2e-05,4.12156]
[1778978655352,38.2,78087.45,0.2,0.02327,2e-05,4.08722]
[1778978660387,38.2,78098.52,0.2,0.0235,2e-05,4.12141]
[1778978665422,38.21,78101.28,0.2,0.02356,2e-05,4.13105]
[1778978670456,38.21,78101.24,0.2,0.02357,2e-05,4.13244]
[1778978675492,38.21,78100.79,0.2,0.02356,2e-05,4.13048]
[1778978680527,38.22,78100.64,0.2,0.02357,2e-05,4.1316]
[1778978687544,38.22,78094.53,0.2,0.02346,2e-05,4.11598]
[1778978692611,38.23,78094.53,0.2,0.02347,2e-05,4.11768]
[1778978697648,38.23,78096.84,0.2,0.02353,2e-05,4.12616]
[1778978702681,38.23,78112.95,0.2,0.02386,2e-05,4.17524]
[1778978707716,38.24,78117.03,0.2,0.02395,2e-05,4.1885]
[1778978712752,38.24,78117.57,0.2,0.02397,2e-05,4.19117]
[1778978717786,38.24,78108.15,0.2,0.02379,2e-05,4.16436]
[1778978722821,38.24,78108.08,0.2,0.02379,2e-05,4.16558]
[1778978727824,38.25,78107.87,0.2,0.0238,2e-05,4.1661]
[1778978733899,38.25,78107.87,0.2,0.0238,2e-05,4.16527]
[1778978739941,38.25,78105.19,0.2,0.02375,2e-05,4.15866]
[1778978747964,38.26,78103.6,0.2,0.02373,2e-05,4.15569]
[1778978755047,38.26,78103.61,0.2,0.02374,2e-05,4.15718]
[1778978761092,38.26,78103.15,0.2,0.02374,2e-05,4.15704]
[1778978764110,38.27,78091.88,0.2,0.02353,2e-05,4.12461]
[1778978769148,38.27,78080.2,0.2,0.02331,2e-05,4.09187]
[1778978774181,38.27,78071.33,0.2,0.02315,2e-05,4.06772]
[1778978779217,38.28,78063.79,0.2,0.02301,2e-05,4.04759]
[1778978784252,38.28,78055.3,0.2,0.02286,2e-05,4.02493]
[1778978789286,38.29,78047.39,0.2,0.02273,2e-05,4.0042]
[1778978794324,38.29,78048.92,0.2,0.02276,2e-05,4.00864]
[1778978798349,38.29,78059.03,0.2,0.02296,2e-05,4.0393]
[1778978803384,38.3,78060.15,0.2,0.023,2e-05,4.04435]
[1778978808420,38.3,78059.89,0.2,0.023,2e-05,4.04539]
[1778978813455,38.31,78061.28,0.2,0.02304,2e-05,4.05115]
[1778978818490,38.31,78061.67,0.2,0.02306,2e-05,4.05397]
[1778978823525,38.31,78060.96,0.2,0.02306,2e-05,4.05363]
[1778978828559,38.32,78063.19,0.2,0.02311,2e-05,4.06179]
[1778978833594,38.32,78062.26,0.2,0.02311,2e-05,4.06079]
[1778978838630,38.33,78062.43,0.2,0.02312,2e-05,4.06299]
[1778978843664,38.33,78061.48,0.2,0.02311,2e-05,4.06195]
[1778978848700,38.33,78061.29,0.2,0.02312,2e-05,4.06311]
[1778978853736,38.34,78060.72,0.2,0.02311,2e-05,4.06101]
[1778978858738,38.34,78059.95,0.2,0.02311,2e-05,4.0605]
[1778978865821,38.35,78059.98,0.2,0.02312,2e-05,4.0629]
[1778978870855,38.35,78059.42,0.2,0.02312,2e-05,4.06287]
[1778978877904,38.36,78059.46,0.2,0.02314,2e-05,4.06514]
[1778978882939,38.36,78059.06,0.2,0.02314,2e-05,4.06549]
[1778978887974,38.36,78059.0,0.2,0.02315,2e-05,4.06677]
[1778978893009,38.37,78058.71,0.2,0.02316,2e-05,4.06766]
[1778978898044,38.37,78058.82,0.2,0.02317,2e-05,4.06937]
[1778978902073,38.37,78046.15,0.2,0.02293,2e-05,4.03399]
[1778978907107,38.38,78044.31,0.2,0.02291,2e-05,4.03037]
[1778978912142,38.38,78041.91,0.2,0.02286,2e-05,4.02299]
[1778978919167,38.39,78039.03,0.2,0.02283,2e-05,4.01706]
[1778978924226,38.39,78031.32,0.2,0.02269,2e-05,3.99663]
[1778978929262,38.4,78027.73,0.2,0.02263,2e-05,3.98813]
[1778978934295,38.4,78025.18,0.2,0.0226,2e-05,3.98264]
[1778978939330,38.4,78023.42,0.2,0.02258,2e-05,3.9794]
[1778978944366,38.41,78021.03,0.2,0.02254,2e-05,3.97439]
[1778978949402,38.41,78028.78,0.2,0.0227,2e-05,3.99829]
[1778978954437,38.42,78029.93,0.2,0.02273,2e-05,4.00316]
[1778978959471,38.42,78029.97,0.2,0.02275,2e-05,4.00481]
[1778978964506,38.42,78030.23,0.2,0.02276,2e-05,4.00707]
[1778978969541,38.43,78032.69,0.2,0.02282,2e-05,4.01566]
[1778978974576,38.43,78035.09,0.2,0.02286,2e-05,4.02191]
[1778978979611,38.43,78037.7,0.2,0.02292,2e-05,4.0309]
[1778978984646,38.44,78040.47,0.2,0.02298,2e-05,4.04034]
[1778978989681,38.44,78039.12,0.2,0.02297,2e-05,4.03794]
[1778978996730,38.45,78041.74,0.2,0.02303,2e-05,4.04757]
[1778979001768,38.45,78044.15,0.2,0.02309,2e-05,4.05596]
[1778979006800,38.45,78048.7,0.2,0.02319,2e-05,4.07045]
[1778979011835,38.45,78057.02,0.2,0.02335,2e-05,4.09575]
[1778979016871,38.46,78060.26,0.2,0.02342,2e-05,4.10623]
[1778979021905,38.46,78060.52,0.2,0.02344,2e-05,4.10798]
[1778979026940,38.46,78061.29,0.2,0.02346,2e-05,4.11118]
[1778979031975,38.46,78060.11,0.2,0.02343,2e-05,4.10653]
[1778979037010,38.47,78060.66,0.2,0.02345,2e-05,4.10914]
[1778979042046,38.47,78059.81,0.2,0.02344,2e-05,4.10766]
[1778979048087,38.47,78059.5,0.2,0.02344,2e-05,4.10794]
[1778979053123,38.47,78059.37,0.2,0.02344,2e-05,4.10859]
[1778979058159,38.48,78059.96,0.2,0.02346,2e-05,4.11133]
[1778979063194,38.48,78069.17,0.2,0.02365,2e-05,4.13922]
[1778979068232,38.49,78078.8,0.2,0.02388,2e-05,4.17367]
[1778979073264,38.49,78078.97,0.2,0.02388,2e-05,4.17466]
[1778979078299,38.5,78079.5,0.2,0.02393,2e-05,4.18112]
[1778979083334,38.51,78080.32,0.2,0.02397,2e-05,4.18715]
[1778979088369,38.51,78081.12,0.2,0.02399,2e-05,4.18997]
[1778979095418,38.52,78082.57,0.2,0.02403,2e-05,4.19586]
[1778979100455,38.53,78084.47,0.2,0.0241,2e-05,4.20543]
[1778979106496,38.54,78085.15,0.2,0.02414,2e-05,4.21157]
[1778979111534,38.55,78087.14,0.2,0.0242,2e-05,4.22018]
[1778979116567,38.55,78087.94,0.2,0.02423,2e-05,4.22497]
[1778979121601,38.56,78081.79,0.2,0.02412,2e-05,4.20942]
[1778979123617,38.56,78068.43,0.2,0.02386,2e-05,4.17022]
[1778979128654,38.56,78062.83,0.2,0.02376,2e-05,4.15454]
[1778979133686,38.56,78061.87,0.2,0.02374,2e-05,4.15254]
[1778979138720,38.57,78060.44,0.2,0.02372,2e-05,4.14916]
[1778979143756,38.57,78063.59,0.2,0.02379,2e-05,4.15919]
[1778979148791,38.57,78059.92,0.2,0.02372,2e-05,4.14916]
[1778979153826,38.57,78055.16,0.2,0.02362,2e-05,4.13383]
[1778979159867,38.57,78055.53,0.2,0.02364,2e-05,4.13587]
[1778979164902,38.58,78055.55,0.2,0.02364,2e-05,4.13673]
[1778979170923,38.58,78054.46,0.2,0.02363,2e-05,4.13448]
[1778979175983,38.58,78053.02,0.2,0.0236,2e-05,4.13105]
[1778979181020,38.58,78053.14,0.2,0.02361,2e-05,4.13218]
[1778979187062,38.58,78056.89,0.2,0.02369,2e-05,4.14399]
[1778979192100,38.58,78055.27,0.2,0.02366,2e-05,4.13986]
[1778979198143,38.59,78054.78,0.2,0.02366,2e-05,4.13912]
[1778979203179,38.59,78054.23,0.2,0.02365,2e-05,4.13804]
[1778979208213,38.59,78054.46,0.2,0.02366,2e-05,4.13922]
[1778979213248,38.59,78053.41,0.2,0.02363,2e-05,4.13444]
[1778979218282,38.59,78052.63,0.2,0.02362,2e-05,4.13265]
[1778979223318,38.59,78052.37,0.2,0.02362,2e-05,4.13237]
[1778979228354,38.59,78052.99,0.2,0.02363,2e-05,4.13472]
[1778979233389,38.59,78052.76,0.2,0.02363,2e-05,4.13447]
[1778979238424,38.59,78051.75,0.2,0.02361,2e-05,4.13196]
[1778979243460,38.6,78052.07,0.2,0.02362,2e-05,4.13331]
[1778979245473,38.6,78062.14,0.2,0.02382,2e-05,4.16287]
[1778979250508,38.6,78058.08,0.2,0.02374,2e-05,4.15132]
[1778979255542,38.6,78058.38,0.2,0.02375,2e-05,4.15271]
[1778979261556,38.6,78057.41,0.2,0.02374,2e-05,4.15053]
[1778979271626,38.6,78056.31,0.2,0.02371,2e-05,4.14625]
[1778979276690,38.6,78057.65,0.2,0.02374,2e-05,4.15075]
[1778979281726,38.6,78056.73,0.2,0.02373,2e-05,4.14864]
[1778979286759,38.61,78056.68,0.2,0.02373,2e-05,4.14909]
[1778979291043,38.61,78056.68,0.2,0.02373,2e-05,4.14909]
[1778979291093,38.61,78052.61,0.2,0.02365,2e-05,4.13767]
[1778979297185,38.61,78043.85,0.2,0.02349,2e-05,4.11294]
[1778979297225,38.61,78043.04,0.2,0.02348,2e-05,4.11076]
[1778979302873,38.61,78038.21,0.2,0.02339,2e-05,4.09773]
[1778979307908,38.61,78036.97,0.2,0.02337,2e-05,4.09508]
[1778979312944,38.62,78037.93,0.2,0.0234,2e-05,4.09884]
[1778979317977,38.62,78040.11,0.2,0.02344,2e-05,4.10612]
[1778979323014,38.62,78042.73,0.2,0.0235,2e-05,4.11467]
[1778979328049,38.62,78040.92,0.2,0.02347,2e-05,4.11039]
[1778979333084,38.63,78042.41,0.2,0.0235,2e-05,4.11351]
[1778979338124,38.63,78038.91,0.2,0.02344,2e-05,4.10434]
[1778979343159,38.63,78036.69,0.2,0.0234,2e-05,4.0989]
[1778979348195,38.63,78034.97,0.2,0.02337,2e-05,4.0949]
[1778979353230,38.63,78035.32,0.2,0.02339,2e-05,4.0969]
[1778979358269,38.64,78035.81,0.2,0.0234,2e-05,4.0993]
[1778979363306,38.64,78036.46,0.2,0.02342,2e-05,4.10216]
[1778979368340,38.64,78035.55,0.2,0.02341,2e-05,4.10048]
[1778979374383,38.64,78034.77,0.2,0.0234,2e-05,4.09936]
[1778979377042,38.65,78034.33,0.2,0.0234,2e-05,4.09847]
[1778979377404,38.65,78027.98,0.2,0.02328,2e-05,4.08029]
[1778979378410,38.65,78012.0,0.2,0.02297,2e-05,4.03457]
[1778979379417,38.65,78001.79,0.2,0.02278,2e-05,4.0057]
[1778979384452,38.65,78013.81,0.2,0.02302,2e-05,4.04169]
[1778979385091,38.65,78013.81,0.2,0.02302,2e-05,4.04169]
[1778979385461,38.65,78015.04,0.2,0.02305,2e-05,4.0455]
[1778979392473,38.66,78021.58,0.2,0.02317,2e-05,4.06411]
[1778979397544,38.66,78022.42,0.2,0.0232,2e-05,4.06795]
[1778979402581,38.66,78023.9,0.2,0.02324,2e-05,4.07396]
[1778979407615,38.67,78024.05,0.2,0.02325,2e-05,4.07592]
[1778979412652,38.67,78025.88,0.2,0.0233,2e-05,4.08273]
[1778979417687,38.67,78026.75,0.2,0.02332,2e-05,4.08679]
[1778979422724,38.68,78018.68,0.2,0.02318,2e-05,4.06517]
[1778979427756,38.68,78021.61,0.2,0.02325,2e-05,4.07519]
[1778979432792,38.69,78021.04,0.2,0.02325,2e-05,4.07508]
[1778979437829,38.69,78017.09,0.2,0.02318,2e-05,4.06528]
[1778979441384,38.69,78016.59,0.2,0.02317,2e-05,4.06415]
[1778979441477,38.69,78016.29,0.2,0.02317,2e-05,4.06391]
[1778979442862,38.69,77997.05,0.2,0.02281,2e-05,4.00957]
[1778979447897,38.7,77992.87,0.2,0.02275,2e-05,3.99966]
[1778979450926,38.7,77993.01,0.2,0.02275,2e-05,4.00085]
[1778979451021,38.7,77992.11,0.2,0.02273,2e-05,3.99654]
[1778979456959,38.71,77991.4,0.2,0.02273,2e-05,3.99687]
[1778979458587,38.71,77991.03,0.2,0.02273,2e-05,3.99621]
[1778979458974,38.71,77990.61,0.2,0.02272,2e-05,3.9954]
[1778979464013,38.71,77986.85,0.2,0.02266,2e-05,3.98666]
[1778979467034,38.72,77967.28,0.2,0.02231,2e-05,3.93268]
[1778979469059,38.74,77956.37,0.2,0.02217,2e-05,3.91186]
[1778979471068,38.76,77937.03,0.2,0.02189,2e-05,3.86827]
[1778979473922,38.79,77935.15,0.2,0.02193,2e-05,3.87443]
[1778979474089,38.8,77933.41,0.2,0.02193,2e-05,3.87511]
[1778979478714,38.86,77926.8,0.2,0.02196,2e-05,3.8783]
[1778979479124,38.87,77922.92,0.2,0.02192,2e-05,3.87278]
[1778979484159,38.93,77918.13,0.2,0.02201,2e-05,3.88546]
[1778979489194,38.99,77919.68,0.2,0.02219,2e-05,3.91312]
[1778979494229,39.04,77922.79,0.2,0.02239,2e-05,3.94278]
[1778979498890,39.08,77922.45,0.2,0.02249,2e-05,3.9576]
[1778979499263,39.09,77921.39,0.2,0.0225,2e-05,3.95842]
[1778979504300,39.13,77918.06,0.2,0.02256,2e-05,3.96714]
[1778979509334,39.17,77916.89,0.2,0.02264,2e-05,3.97995]
[1778979512239,39.18,77916.09,0.2,0.02266,2e-05,3.98174]
[1778979512355,39.19,77915.91,0.2,0.02267,2e-05,3.98421]
[1778979513375,39.19,77905.73,0.2,0.02249,2e-05,3.95606]
[1778979514373,39.2,77892.24,0.2,0.02226,2e-05,3.92195]
[1778979515379,39.21,77878.54,0.2,0.02204,2e-05,3.88801]
[1778979520414,39.26,77887.41,0.2,0.02234,2e-05,3.9327]
[1778979523250,39.28,77877.36,0.2,0.0222,2e-05,3.91205]
[1778979523437,39.28,77872.59,0.2,0.02214,2e-05,3.90276]
[1778979525584,39.29,77869.03,0.2,0.0221,2e-05,3.89694]
[1778979526457,39.31,77858.01,0.2,0.02196,2e-05,3.87483]
[1778979527464,39.32,77838.35,0.2,0.02161,2e-05,3.82177]
[1778979532500,39.32,77832.93,0.2,0.02153,2e-05,3.80973]
[1778979537446,39.34,77842.6,0.2,0.02175,2e-05,3.84274]
[1778979537538,39.34,77845.75,0.2,0.02181,2e-05,3.85178]
[1778979538975,39.34,77847.48,0.2,0.02184,2e-05,3.85695]
[1778979539551,39.34,77847.48,0.2,0.02184,2e-05,3.85741]
[1778979540558,39.34,77834.73,0.2,0.02162,2e-05,3.82325]
[1778979545594,39.35,77832.21,0.2,0.02159,2e-05,3.81913]
[1778979548615,39.35,77843.78,0.2,0.02181,2e-05,3.85202]
[1778979550630,39.36,77831.6,0.2,0.0216,2e-05,3.81995]
[1778979553653,39.36,77812.05,0.2,0.02127,2e-05,3.769]
[1778979557774,39.37,77803.2,0.2,0.02113,2e-05,3.74791]
[1778979557783,39.37,77799.88,0.2,0.02107,2e-05,3.73971]
[1778979559015,39.37,77799.88,0.2,0.02107,2e-05,3.73971]
[1778979559079,39.37,77798.86,0.2,0.02106,2e-05,3.73766]
[1778979562724,39.39,77777.63,0.2,0.02075,2e-05,3.68942]
[1778979563731,39.39,77762.52,0.2,0.02049,2e-05,3.65054]
[1778979568766,39.48,77756.79,0.2,0.02062,2e-05,3.6691]
[1778979573803,39.57,77755.57,0.2,0.02083,2e-05,3.70046]
[1778979576823,39.6,77782.34,0.2,0.02138,2e-05,3.78483]
[1778979577830,39.61,77794.69,0.2,0.02161,2e-05,3.81898]
[1778979579844,39.61,77811.93,0.2,0.02192,2e-05,3.866]
[1778979581859,39.61,77822.53,0.2,0.02212,2e-05,3.89601]
[1778979585888,39.61,77840.36,0.2,0.02245,2e-05,3.94625]
[1778979586895,39.61,77862.84,0.2,0.02286,2e-05,4.0087]
[1778979591930,39.62,77866.07,0.2,0.02293,2e-05,4.01851]
[1778979596966,39.62,77878.23,0.2,0.02316,2e-05,4.05332]
[1778979600994,39.62,77892.89,0.2,0.02344,2e-05,4.0949]
[1778979603006,39.62,77905.64,0.2,0.02368,2e-05,4.13108]
[1778979608046,39.62,77905.16,0.2,0.02367,2e-05,4.12961]
[1778979609182,39.62,77905.16,0.2,0.02367,2e-05,4.12961]
[1778979609227,39.62,77914.58,0.2,0.02385,2e-05,4.15646]
[1778979615107,39.62,77913.14,0.2,0.02382,2e-05,4.1521]
[1778979620147,39.62,77916.95,0.2,0.02389,2e-05,4.16281]
[1778979625175,39.61,77918.94,0.2,0.0239,2e-05,4.16499]
[1778979630209,39.6,77922.9,0.2,0.02396,2e-05,4.17278]
[1778979631578,39.6,77922.9,0.2,0.02396,2e-05,4.17278]
[1778979631638,39.6,77934.41,0.2,0.02416,2e-05,4.20298]
[1778979634235,39.59,77944.82,0.2,0.02435,2e-05,4.23072]
[1778979637049,39.59,77943.65,0.2,0.02431,2e-05,4.22567]
[1778979637256,39.59,77947.76,0.2,0.02439,2e-05,4.23677]
[1778979638369,39.59,77947.76,0.2,0.02439,2e-05,4.23677]
[1778979638375,39.58,77951.37,0.2,0.02445,2e-05,4.24642]
[1778979640276,39.58,77964.27,0.2,0.02469,2e-05,4.28234]
[1778979644306,39.57,77931.96,0.2,0.02404,2e-05,4.18494]
[1778979646320,39.57,77943.64,0.2,0.02425,2e-05,4.21713]
[1778979649351,39.56,77919.94,0.2,0.02378,2e-05,4.14652]
[1778979650360,39.56,77893.75,0.2,0.02328,2e-05,4.07144]
[1778979655396,39.55,77890.91,0.2,0.02321,2e-05,4.06072]
[1778979658417,39.55,77874.05,0.2,0.02288,2e-05,4.01184]
[1778979662446,39.55,77863.62,0.2,0.02268,2e-05,3.98098]
[1778979663456,39.55,77846.87,0.2,0.02237,2e-05,3.93428]
[1778979664460,39.54,77835.5,0.2,0.02216,2e-05,3.90276]
[1778979665467,39.54,77820.81,0.2,0.02189,2e-05,3.86246]
[1778979667484,39.54,77800.78,0.2,0.02153,2e-05,3.80799]
[1778979668490,39.54,77783.89,0.2,0.02124,2e-05,3.76271]
[1778979673530,39.54,77785.56,0.2,0.02127,2e-05,3.76695]
[1778979678272,39.54,77787.86,0.2,0.0213,2e-05,3.77282]
[1778979678565,39.54,77786.94,0.2,0.02129,2e-05,3.77029]
[1778979679419,39.54,77786.94,0.2,0.02129,2e-05,3.77029]
[1778979679576,39.54,77783.1,0.2,0.02122,2e-05,3.76]
[1778979681590,39.54,77798.69,0.2,0.02149,2e-05,3.80151]
[1778979685619,39.54,77812.59,0.2,0.02173,2e-05,3.83839]
[1778979689465,39.54,77812.57,0.2,0.02173,2e-05,3.8378]
[1778979689648,39.54,77812.81,0.2,0.02173,2e-05,3.83828]
[1778979693714,39.54,77811.8,0.2,0.0217,2e-05,3.83295]
[1778979693745,39.54,77804.99,0.2,0.02158,2e-05,3.81444]
[1778979696697,39.54,77794.35,0.2,0.02139,2e-05,3.78554]
[1778979700827,39.53,77793.1,0.2,0.02137,2e-05,3.782]
[1778979701732,39.53,77795.9,0.2,0.02141,2e-05,3.78933]
[1778979706767,39.53,77801.71,0.2,0.02151,2e-05,3.80437]
[1778979707938,39.53,77801.71,0.2,0.02151,2e-05,3.80425]
[1778979708781,39.53,77803.1,0.2,0.02154,2e-05,3.80787]
[1778979711802,39.53,77815.59,0.2,0.02175,2e-05,3.84109]
[1778979716837,39.53,77821.84,0.2,0.02186,2e-05,3.85713]
[1778979721871,39.53,77832.59,0.2,0.02205,2e-05,3.88546]
[1778979726910,39.52,77837.12,0.2,0.02212,2e-05,3.89671]
[1778979729491,39.52,77837.36,0.2,0.02212,2e-05,3.89712]
[1778979729542,39.52,77837.48,0.2,0.02212,2e-05,3.89696]
[1778979734968,39.52,77832.97,0.2,0.02203,2e-05,3.88342]
[1778979740006,39.52,77831.51,0.2,0.022,2e-05,3.87814]
[1778979745037,39.51,77838.38,0.2,0.02211,2e-05,3.89577]
[1778979746721,39.51,77838.38,0.2,0.02211,2e-05,3.89577]
[1778979746825,39.51,77838.11,0.2,0.02211,2e-05,3.89479]
[1778979748058,39.51,77822.55,0.2,0.02183,2e-05,3.85201]
[1778979750071,39.51,77811.35,0.2,0.02162,2e-05,3.82148]
[1778979753053,39.51,77811.89,0.2,0.02162,2e-05,3.82061]
[1778979753154,39.51,77808.74,0.2,0.02156,2e-05,3.81201]
[1778979759732,39.51,77808.03,0.2,0.02155,2e-05,3.80961]
[1778979759833,39.51,77803.8,0.2,0.02147,2e-05,3.79815]
[1778979764172,39.51,77787.65,0.2,0.02119,2e-05,3.75468]
[1778979769206,39.51,77780.62,0.2,0.02107,2e-05,3.73635]
[1778979774242,39.51,77790.87,0.2,0.02125,2e-05,3.76361]
[1778979779294,39.51,77795.43,0.2,0.02133,2e-05,3.77568]
[1778979783319,39.51,77808.39,0.2,0.02155,2e-05,3.81018]
[1778979788352,39.51,77812.92,0.2,0.02163,2e-05,3.82176]
[1778979793386,39.5,77820.69,0.2,0.02176,2e-05,3.84192]
[1778979794759,39.5,77820.69,0.2,0.02176,2e-05,3.84192]
[1778979794857,39.5,77823.18,0.2,0.0218,2e-05,3.84849]
[1778979800436,39.5,77824.33,0.2,0.02182,2e-05,3.85053]
[1778979805473,39.5,77825.42,0.2,0.02183,2e-05,3.85257]
[1778979810507,39.5,77826.52,0.2,0.02184,2e-05,3.85464]
[1778979815541,39.49,77824.35,0.2,0.02179,2e-05,3.84576]
[1778979820579,39.49,77838.68,0.2,0.02204,2e-05,3.88363]
[1778979825612,39.49,77833.44,0.2,0.02194,2e-05,3.86837]
[1778979830647,39.49,77833.7,0.2,0.02193,2e-05,3.86806]
[1778979835681,39.48,77837.76,0.2,0.022,2e-05,3.87819]
[1778979840717,39.48,77842.74,0.2,0.02208,2e-05,3.89079]
[1778979845751,39.48,77846.06,0.2,0.02214,2e-05,3.89883]
[1778979850787,39.48,77845.07,0.2,0.02211,2e-05,3.89503]
[1778979855821,39.47,77847.11,0.2,0.02214,2e-05,3.89953]
[1778979860858,39.47,77853.98,0.2,0.02226,2e-05,3.91723]
[1778979864886,39.47,77866.47,0.2,0.02248,2e-05,3.95068]
[1778979869921,39.47,77871.84,0.2,0.02257,2e-05,3.96409]
[1778979875962,39.46,77873.77,0.2,0.02258,2e-05,3.96548]
[1778979880997,39.46,77883.4,0.2,0.02275,2e-05,3.99073]
[1778979886034,39.45,77878.34,0.2,0.02264,2e-05,3.97498]
[1778979888047,39.45,77891.05,0.2,0.02287,2e-05,4.00972]
[1778979892074,39.45,77904.29,0.2,0.02311,2e-05,4.0452]
[1778979897112,39.44,77915.71,0.2,0.02331,2e-05,4.07506]
[1778979902147,39.44,77923.13,0.2,0.02343,2e-05,4.09361]
[1778979905165,39.43,77936.07,0.2,0.02367,2e-05,4.12892]
[1778979910204,39.42,77924.54,0.2,0.02343,2e-05,4.09322]
[1778979915236,39.42,77918.14,0.2,0.02329,2e-05,4.07261]
[1778979921278,39.41,77920.45,0.2,0.02331,2e-05,4.07626]
[1778979926313,39.41,77912.1,0.2,0.02314,2e-05,4.05035]
[1778979928179,39.41,77912.12,0.2,0.02314,2e-05,4.04997]
[1778979928327,39.4,77912.06,0.2,0.02313,2e-05,4.04936]
[1778979933367,39.4,77910.04,0.2,0.02307,2e-05,4.03936]
[1778979934241,39.4,77910.04,0.2,0.02307,2e-05,4.03936]
[1778979934369,39.4,77909.5,0.2,0.02306,2e-05,4.03742]
[1778979936075,39.4,77909.5,0.2,0.02306,2e-05,4.03742]
[1778979936105,39.4,77908.63,0.2,0.02304,2e-05,4.03414]
[1778979938397,39.39,77921.72,0.2,0.02328,2e-05,4.07024]
[1778979942578,39.39,77921.14,0.2,0.02326,2e-05,4.06718]
[1778979942671,39.39,77922.87,0.2,0.02328,2e-05,4.07114]
[1778979948469,39.38,77926.93,0.2,0.02334,2e-05,4.0803]
[1778979953505,39.38,77936.64,0.2,0.02351,2e-05,4.10543]
[1778979958540,39.37,77937.97,0.2,0.02351,2e-05,4.1061]
[1778979963579,39.36,77939.91,0.2,0.02353,2e-05,4.1091]
[1778979968618,39.36,77937.39,0.2,0.02347,2e-05,4.09939]
[1778979973650,39.35,77934.0,0.2,0.02339,2e-05,4.08724]
[1778979977707,39.35,77923.38,0.2,0.02317,2e-05,4.05522]
[1778979982728,39.34,77915.61,0.2,0.02301,2e-05,4.03124]
[1778979987763,39.34,77909.87,0.2,0.02289,2e-05,4.01316]
[1778979992798,39.33,77907.87,0.2,0.02283,2e-05,4.00365]
[1778979994814,39.33,77919.57,0.2,0.02305,2e-05,4.03578]
[1778979999846,39.33,77924.36,0.2,0.02312,2e-05,4.04721]
[1778980004882,39.32,77924.38,0.2,0.02311,2e-05,4.04517]
[1778980009918,39.32,77921.71,0.2,0.02304,2e-05,4.0356]
[1778980014952,39.31,77924.85,0.2,0.02309,2e-05,4.04245]
[1778980019988,39.31,77925.77,0.2,0.02309,2e-05,4.043]
[1778980025026,39.3,77927.19,0.2,0.02311,2e-05,4.04496]
[1778980030058,39.3,77933.95,0.2,0.02322,2e-05,4.06196]
[1778980035093,39.29,77927.17,0.2,0.02308,2e-05,4.04066]
[1778980040129,39.29,77929.37,0.2,0.0231,2e-05,4.04485]
[1778980045162,39.28,77931.61,0.2,0.02313,2e-05,4.04915]
[1778980050200,39.28,77930.94,0.2,0.02311,2e-05,4.04519]
[1778980055235,39.27,77931.33,0.2,0.02309,2e-05,4.04205]
[1778980063289,39.26,77937.18,0.2,0.02317,2e-05,4.0551]
[1778980068324,39.26,77938.45,0.2,0.02318,2e-05,4.0565]
[1778980073359,39.25,77939.24,0.2,0.02318,2e-05,4.05658]
[1778980078395,39.25,77941.03,0.2,0.0232,2e-05,4.05952]
[1778980083428,39.24,77942.37,0.2,0.02321,2e-05,4.06119]
[1778980088464,39.24,77943.49,0.2,0.02322,2e-05,4.06227]
[1778980093498,39.23,77946.02,0.2,0.02325,2e-05,4.06734]
[1778980098533,39.23,77950.36,0.2,0.02332,2e-05,4.07753]
[1778980103569,39.22,77955.76,0.2,0.02341,2e-05,4.09071]
[1778980105586,39.22,77956.94,0.2,0.02343,2e-05,4.09361]
[1778980105624,39.22,77960.67,0.2,0.0235,2e-05,4.1038]
[1778980110618,39.21,77971.12,0.2,0.02368,2e-05,4.13124]
[1778980112631,39.21,77983.92,0.2,0.0239,2e-05,4.16425]
[1778980114645,39.21,77999.29,0.2,0.0242,2e-05,4.20825]
[1778980117667,39.2,78009.88,0.2,0.02439,2e-05,4.23714]
[1778980119040,39.2,78009.88,0.2,0.02439,2e-05,4.23714]
[1778980119141,39.2,78010.33,0.2,0.02439,2e-05,4.23697]
[1778980120446,39.2,78010.33,0.2,0.02439,2e-05,4.23697]
[1778980120688,39.2,78009.97,0.2,0.02438,2e-05,4.23517]
[1778980121700,39.19,77998.09,0.2,0.02413,2e-05,4.19897]
[1778980122706,39.19,77987.52,0.2,0.02392,2e-05,4.16758]
[1778980127737,39.19,77989.35,0.2,0.02394,2e-05,4.16974]
[1778980129079,39.19,77989.35,0.2,0.02394,2e-05,4.16974]
[1778980129137,39.18,77986.1,0.2,0.02387,2e-05,4.1597]
[1778980134788,39.18,77987.72,0.2,0.02388,2e-05,4.16074]
[1778980140828,39.17,77989.19,0.2,0.02388,2e-05,4.16138]
[1778980145864,39.16,77991.7,0.2,0.02391,2e-05,4.16566]
[1778980150899,39.15,77994.35,0.2,0.02394,2e-05,4.17033]
[1778980155936,39.15,77994.77,0.2,0.02393,2e-05,4.16853]
[1778980160971,39.14,77988.9,0.2,0.02379,2e-05,4.14865]
[1778980166007,39.13,77987.56,0.2,0.02375,2e-05,4.14196]
[1778980171043,39.13,77987.86,0.2,0.02372,2e-05,4.13786]
[1778980176077,39.12,77993.17,0.2,0.02381,2e-05,4.15047]
[1778980181112,39.11,78001.29,0.2,0.02395,2e-05,4.17113]
[1778980186147,39.11,78004.16,0.2,0.02398,2e-05,4.17653]
[1778980191182,39.1,78008.26,0.2,0.02404,2e-05,4.1855]
[1778980196216,39.09,78007.58,0.2,0.02401,2e-05,4.18053]
[1778980201254,39.08,78004.54,0.2,0.02393,2e-05,4.16877]
[1778980201643,39.08,78004.54,0.2,0.02393,2e-05,4.16877]
[1778980202261,39.08,77998.74,0.2,0.02381,2e-05,4.15137]
[1778980206968,39.08,78001.06,0.2,0.02384,2e-05,4.15597]
[1778980207069,39.08,78001.78,0.2,0.02385,2e-05,4.1575]
[1778980210672,39.07,78003.41,0.2,0.02387,2e-05,4.16055]
[1778980211324,39.07,78005.74,0.2,0.02391,2e-05,4.16676]
[1778980216357,39.06,78015.04,0.2,0.02408,2e-05,4.19091]
[1778980217365,39.06,78025.24,0.2,0.02427,2e-05,4.22014]
[1778980220386,39.06,78035.97,0.2,0.02447,2e-05,4.24966]
[1778980225422,39.05,78044.02,0.2,0.02461,2e-05,4.26984]
[1778980230455,39.04,78049.26,0.2,0.02469,2e-05,4.28166]
[1778980230845,39.04,78049.26,0.2,0.02469,2e-05,4.28166]
[1778980230919,39.04,78050.8,0.2,0.02471,2e-05,4.28548]
[1778980236498,39.03,78052.75,0.2,0.02471,2e-05,4.28517]
[1778980241533,39.02,78052.85,0.2,0.02469,2e-05,4.28166]
[1778980246570,39.01,78052.72,0.2,0.02466,2e-05,4.27758]
[1778980255632,39.0,78051.54,0.2,0.02459,2e-05,4.26751]
[1778980259660,38.99,78040.49,0.2,0.02435,2e-05,4.232]
[1778980264695,38.98,78037.75,0.2,0.02427,2e-05,4.22055]
[1778980269729,38.98,78038.52,0.2,0.02427,2e-05,4.21951]
[1778980274768,38.97,78038.94,0.2,0.02425,2e-05,4.21751]
[1778980279803,38.96,78044.25,0.2,0.02434,2e-05,4.22993]
[1778980284836,38.95,78044.19,0.2,0.02431,2e-05,4.22641]
[1778980289870,38.94,78044.36,0.2,0.02429,2e-05,4.22299]
[1778980294908,38.94,78048.39,0.2,0.02434,2e-05,4.23007]
[1778980299940,38.93,78048.46,0.2,0.02431,2e-05,4.22633]
[1778980304975,38.92,78048.96,0.2,0.0243,2e-05,4.22452]
[1778980310010,38.91,78048.22,0.2,0.02426,2e-05,4.21907]
[1778980315045,38.91,78049.42,0.2,0.02426,2e-05,4.21935]
[1778980320079,38.9,78048.5,0.2,0.02422,2e-05,4.21339]
[1778980325122,38.89,78051.25,0.2,0.02426,2e-05,4.21826]
[1778980330156,38.88,78051.5,0.2,0.02424,2e-05,4.21576]
[1778980335192,38.88,78049.31,0.2,0.02417,2e-05,4.20614]
[1778980340226,38.87,78048.38,0.2,0.02413,2e-05,4.20027]
[1778980345261,38.86,78047.33,0.2,0.02409,2e-05,4.1941]
[1778980350296,38.85,78049.69,0.2,0.02412,2e-05,4.19796]
[1778980355330,38.85,78054.11,0.2,0.02417,2e-05,4.20558]
[1778980360366,38.84,78054.91,0.2,0.02417,2e-05,4.20479]
[1778980365402,38.83,78054.83,0.2,0.02414,2e-05,4.20144]
[1778980370437,38.83,78057.21,0.2,0.02417,2e-05,4.20535]
[1778980375472,38.82,78060.58,0.2,0.02421,2e-05,4.21222]
[1778980380507,38.81,78060.85,0.2,0.0242,2e-05,4.20995]
[1778980385542,38.8,78061.02,0.2,0.02418,2e-05,4.20746]
[1778980390580,38.8,78061.48,0.2,0.02417,2e-05,4.20573]
[1778980397626,38.79,78061.6,0.2,0.02414,2e-05,4.20201]
[1778980402663,38.78,78063.36,0.2,0.02416,2e-05,4.20432]
[1778980407696,38.77,78064.6,0.2,0.02416,2e-05,4.20512]
[1778980412730,38.77,78059.07,0.2,0.02402,2e-05,4.18381]
[1778980419780,38.76,78057.44,0.2,0.02397,2e-05,4.17518]
[1778980424817,38.75,78055.68,0.2,0.02391,2e-05,4.16733]
[1778980429851,38.75,78056.3,0.2,0.02391,2e-05,4.16649]
[1778980434884,38.74,78052.53,0.2,0.02382,2e-05,4.15289]
[1778980439924,38.73,78042.9,0.2,0.02361,2e-05,4.12243]
[1778980444959,38.73,78043.44,0.2,0.02361,2e-05,4.12178]
[1778980449993,38.72,78043.47,0.2,0.02359,2e-05,4.11968]
[1778980455039,38.72,78033.77,0.2,0.02339,2e-05,4.08943]
[1778980460076,38.71,78032.89,0.2,0.02336,2e-05,4.0846]
[1778980465110,38.71,78030.94,0.2,0.02331,2e-05,4.07714]
[1778980470145,38.71,78022.47,0.2,0.02314,2e-05,4.05134]
[1778980472160,38.7,78012.86,0.2,0.02293,2e-05,4.02074]
[1778980477194,38.7,78020.28,0.2,0.02307,2e-05,4.04054]
[1778980482229,38.7,78017.78,0.2,0.02301,2e-05,4.03187]
[1778980487265,38.69,78016.82,0.2,0.02298,2e-05,4.02765]
[1778980492299,38.69,78008.98,0.2,0.02282,2e-05,4.00395]
[1778980497334,38.69,78007.15,0.2,0.02278,2e-05,3.99754]
[1778980502369,38.69,78004.19,0.2,0.02272,2e-05,3.98805]
[1778980507404,38.68,78004.63,0.2,0.02272,2e-05,3.98828]
[1778980512440,38.68,78007.36,0.2,0.02276,2e-05,3.99505]
[1778980517475,38.68,78010.82,0.2,0.02282,2e-05,4.00379]
[1778980522510,38.68,78010.88,0.2,0.02281,2e-05,4.00282]
[1778980527545,38.67,78012.21,0.2,0.02283,2e-05,4.00546]
[1778980532581,38.67,78019.36,0.2,0.02295,2e-05,4.02241]
[1778980537616,38.67,78023.14,0.2,0.02301,2e-05,4.03184]
[1778980543662,38.66,78023.74,0.2,0.02301,2e-05,4.03179]
[1778980548695,38.66,78023.66,0.2,0.023,2e-05,4.0301]
[1778980553733,38.65,78024.26,0.2,0.023,2e-05,4.03034]
[1778980558767,38.65,78024.2,0.2,0.02299,2e-05,4.0287]
[1778980563799,38.65,78023.78,0.2,0.02297,2e-05,4.02603]
[1778980570783,38.64,78024.41,0.2,0.02297,2e-05,4.02581]
[1778980577897,38.64,78024.57,0.2,0.02296,2e-05,4.02424]
[1778980582933,38.64,78024.45,0.2,0.02294,2e-05,4.02246]
[1778980587967,38.63,78024.32,0.2,0.02293,2e-05,4.02067]
[1778980593004,38.63,78024.61,0.2,0.02292,2e-05,4.01794]
[1778980596024,38.63,78038.08,0.2,0.02317,2e-05,4.05575]
[1778980601065,38.62,78041.25,0.2,0.02322,2e-05,4.06313]
[1778980604784,38.62,78042.48,0.2,0.02324,2e-05,4.06597]
[1778980605087,38.62,78040.44,0.2,0.02319,2e-05,4.05937]
[1778980606094,38.62,78024.49,0.2,0.02288,2e-05,4.013]
[1778980607100,38.62,78013.78,0.2,0.02268,2e-05,3.98247]
[1778980610777,38.62,78012.79,0.2,0.02266,2e-05,3.97925]
[1778980611129,38.62,78012.68,0.2,0.02265,2e-05,3.97855]
[1778980616165,38.61,78014.01,0.2,0.02267,2e-05,3.98136]
[1778980621201,38.61,78014.48,0.2,0.02268,2e-05,3.98173]
[1778980626235,38.61,78024.35,0.2,0.02286,2e-05,4.00882]
[1778980631270,38.61,78022.56,0.2,0.02281,2e-05,4.00229]
[1778980637312,38.6,78021.0,0.2,0.02277,2e-05,3.99642]
[1778980643353,38.6,78021.54,0.2,0.02277,2e-05,3.99655]
[1778980648391,38.6,78024.13,0.2,0.02281,2e-05,4.00276]
[1778980653424,38.59,78024.8,0.2,0.02281,2e-05,4.00136]
[1778980658460,38.59,78029.27,0.2,0.02288,2e-05,4.01302]
[1778980662003,38.59,78029.37,0.2,0.02288,2e-05,4.01256]
[1778980662487,38.59,78029.33,0.2,0.02288,2e-05,4.01221]
[1778980663494,38.59,78017.18,0.2,0.02265,2e-05,3.97733]
[1778980668338,38.59,78013.84,0.2,0.02258,2e-05,3.96716]
[1778980668530,38.59,78005.65,0.2,0.02243,2e-05,3.94381]
[1778980672557,38.58,77986.97,0.2,0.02208,2e-05,3.89094]
[1778980677592,38.58,77978.17,0.2,0.02191,2e-05,3.86627]
[1778980682627,38.58,77982.52,0.2,0.02199,2e-05,3.87823]
[1778980688671,38.58,77984.93,0.2,0.02203,2e-05,3.8847]
[1778980693704,38.58,77994.58,0.2,0.02221,2e-05,3.9115]
[1778980698739,38.58,77993.92,0.2,0.0222,2e-05,3.9092]
[1778980703774,38.58,77992.54,0.2,0.02217,2e-05,3.9049]
[1778980705788,38.58,77982.35,0.2,0.02198,2e-05,3.87626]
[1778980710823,38.58,77987.34,0.2,0.02207,2e-05,3.88998]
[1778980717872,38.58,77987.01,0.2,0.02205,2e-05,3.88655]
[1778980722907,38.58,77987.47,0.2,0.02206,2e-05,3.88756]
[1778980728949,38.58,77986.65,0.2,0.02204,2e-05,3.88494]
[1778980735998,38.58,77977.86,0.2,0.02188,2e-05,3.86023]
[1778980741032,38.58,77977.85,0.2,0.02187,2e-05,3.86018]
[1778980746068,38.58,77976.36,0.2,0.02185,2e-05,3.85605]
[1778980752110,38.58,77976.58,0.2,0.02185,2e-05,3.85673]
[1778980762126,38.58,77978.88,0.2,0.02189,2e-05,3.86322]
[1778980767216,38.58,77986.65,0.2,0.02204,2e-05,3.88489]
[1778980772250,38.58,77987.08,0.2,0.02203,2e-05,3.88388]
[1778980777286,38.58,77987.14,0.2,0.02203,2e-05,3.88394]
[1778980782320,38.58,77995.83,0.2,0.02219,2e-05,3.90806]
[1778980790377,38.57,77995.28,0.2,0.02218,2e-05,3.90596]
[1778980798433,38.57,77994.81,0.2,0.02217,2e-05,3.90401]
[1778980803468,38.57,77991.86,0.2,0.02211,2e-05,3.89538]
[1778980808503,38.57,77991.37,0.2,0.0221,2e-05,3.89368]
[1778980815551,38.57,77987.9,0.2,0.02203,2e-05,3.88362]
[1778980820586,38.57,77988.35,0.2,0.02204,2e-05,3.88462]
[1778980825622,38.57,77988.02,0.2,0.02203,2e-05,3.88345]
[1778980832618,38.57,77988.25,0.2,0.02202,2e-05,3.88163]
[1778980837707,38.57,77991.55,0.2,0.02208,2e-05,3.89059]
[1778980842740,38.57,77991.84,0.2,0.02208,2e-05,3.89103]
[1778980847776,38.57,77990.95,0.2,0.02206,2e-05,3.88817]
[1778980856840,38.56,77988.92,0.2,0.02202,2e-05,3.88187]
[1778980861880,38.56,77978.42,0.2,0.02183,2e-05,3.85238]
[1778980868929,38.56,77977.32,0.2,0.02181,2e-05,3.84913]
[1778980873964,38.56,77975.98,0.2,0.02178,2e-05,3.84529]
[1778980878998,38.56,77981.87,0.2,0.02189,2e-05,3.86153]
[1778980885040,38.56,77982.46,0.2,0.0219,2e-05,3.86289]
[1778980890076,38.56,77983.4,0.2,0.02191,2e-05,3.86527]
[1778980896118,38.56,77985.27,0.2,0.02193,2e-05,3.86806]
[1778980900146,38.56,77996.19,0.2,0.02213,2e-05,3.89835]
[1778980905182,38.56,78004.5,0.2,0.02228,2e-05,3.92126]
[1778980910216,38.56,78008.69,0.2,0.02236,2e-05,3.93253]
[1778980915251,38.56,78011.61,0.2,0.02241,2e-05,3.94021]
[1778980920286,38.56,78013.61,0.2,0.02244,2e-05,3.94533]
[1778980925325,38.55,78015.9,0.2,0.02248,2e-05,3.95141]
[1778980930360,38.55,78018.13,0.2,0.02252,2e-05,3.95735]
[1778980935396,38.55,78023.2,0.2,0.02262,2e-05,3.97131]
[1778980940429,38.55,78023.9,0.2,0.02263,2e-05,3.97285]
[1778980945465,38.55,78027.4,0.2,0.02269,2e-05,3.98225]
[1778980950500,38.55,78027.52,0.2,0.02269,2e-05,3.98197]
[1778980955082,38.55,78027.61,0.2,0.02267,2e-05,3.97973]
[1778980955173,38.55,78023.14,0.2,0.02259,2e-05,3.96679]
[1778980956542,38.55,78013.07,0.2,0.0224,2e-05,3.93816]
[1778980957549,38.55,78002.85,0.2,0.02221,2e-05,3.90932]
[1778980961603,38.55,77996.34,0.2,0.02209,2e-05,3.89114]
[1778980961646,38.55,77996.5,0.2,0.02209,2e-05,3.8917]
[1778980967620,38.55,77995.85,0.2,0.02208,2e-05,3.89011]
[1778980972655,38.55,77993.88,0.2,0.02205,2e-05,3.88476]
[1778980983731,38.55,77993.56,0.2,0.02204,2e-05,3.88431]
[1778980988769,38.55,77992.85,0.2,0.02203,2e-05,3.88255]
[1778980989730,38.55,77992.85,0.2,0.02203,2e-05,3.88255]
[1778980989805,38.55,77975.47,0.2,0.02171,2e-05,3.83426]
[1778980994809,38.55,77970.0,0.2,0.02162,2e-05,3.81986]
[1778980995854,38.55,77970.0,0.2,0.02162,2e-05,3.81986]
[1778980995956,38.55,77966.28,0.2,0.02155,2e-05,3.80977]
[1778980998592,38.55,77961.78,0.2,0.02147,2e-05,3.79774]
[1778980998840,38.55,77948.23,0.2,0.02123,2e-05,3.76079]
[1778981000854,38.55,77938.01,0.2,0.02105,2e-05,3.73343]
[1778981005889,38.56,77933.62,0.2,0.02098,2e-05,3.72289]
[1778981007089,38.56,77933.62,0.2,0.02098,2e-05,3.72289]
[1778981007169,38.56,77933.03,0.2,0.02097,2e-05,3.72157]
[1778981012937,38.56,77930.89,0.2,0.02094,2e-05,3.71542]
[1778981017973,38.57,77929.56,0.2,0.02092,2e-05,3.71327]
[1778981023007,38.57,77938.66,0.2,0.02109,2e-05,3.73933]
[1778981028043,38.57,77943.99,0.2,0.0212,2e-05,3.75494]
[1778981033078,38.57,77951.22,0.2,0.02133,2e-05,3.77556]
[1778981039120,38.58,77951.18,0.2,0.02134,2e-05,3.77627]
[1778981044154,38.58,77951.47,0.2,0.02134,2e-05,3.77765]
[1778981049190,38.58,77950.92,0.2,0.02134,2e-05,3.77668]
[1778981058254,38.58,77949.56,0.2,0.02132,2e-05,3.77378]
[1778981063289,38.58,77945.7,0.2,0.02125,2e-05,3.76367]
[1778981070339,38.58,77944.01,0.2,0.02123,2e-05,3.75967]
[1778981075377,38.59,77949.15,0.2,0.02131,2e-05,3.77203]
[1778981084387,38.59,77949.06,0.2,0.02131,2e-05,3.77235]
[1778981089471,38.59,77949.06,0.2,0.02131,2e-05,3.77265]
[1778981095516,38.59,77948.8,0.2,0.02131,2e-05,3.77228]
[1778981100552,38.59,77949.21,0.2,0.02132,2e-05,3.77368]
[1778981106593,38.59,77957.61,0.2,0.02148,2e-05,3.79708]
[1778981111631,38.59,77964.55,0.2,0.0216,2e-05,3.81645]
[1778981116664,38.59,77967.52,0.2,0.02166,2e-05,3.82482]
[1778981121700,38.59,77968.06,0.2,0.02167,2e-05,3.82649]
[1778981126735,38.59,77969.54,0.2,0.0217,2e-05,3.83076]
[1778981132463,38.59,77973.89,0.2,0.02178,2e-05,3.84293]
[1778981132783,38.59,77973.47,0.2,0.02176,2e-05,3.83969]
[1778981133792,38.59,77951.28,0.2,0.02136,2e-05,3.77865]
[1778981134794,38.59,77927.89,0.2,0.02094,2e-05,3.71518]
[1778981140187,38.59,77929.42,0.2,0.02097,2e-05,3.71999]
[1778981140225,38.6,77930.03,0.2,0.02099,2e-05,3.72209]
[1778981146879,38.6,77934.38,0.2,0.02107,2e-05,3.73518]
[1778981152921,38.6,77936.45,0.2,0.02112,2e-05,3.7418]
[1778981157956,38.6,77937.75,0.2,0.02115,2e-05,3.74644]
[1778981162991,38.61,77932.24,0.2,0.02106,2e-05,3.73262]
[1778981168030,38.61,77924.53,0.2,0.02093,2e-05,3.71307]
[1778981173062,38.61,77927.19,0.2,0.02098,2e-05,3.72173]
[1778981178096,38.62,77925.85,0.2,0.02097,2e-05,3.71939]
[1778981183130,38.62,77924.73,0.2,0.02096,2e-05,3.71751]
[1778981188166,38.62,77915.37,0.2,0.0208,2e-05,3.69346]
[1778981191186,38.62,77906.04,0.2,0.02063,2e-05,3.66727]
[1778981196222,38.63,77913.24,0.2,0.02077,2e-05,3.68821]
[1778981201256,38.63,77912.38,0.2,0.02076,2e-05,3.68751]
[1778981206291,38.64,77914.85,0.2,0.02082,2e-05,3.69576]
[1778981211328,38.64,77914.56,0.2,0.02082,2e-05,3.69656]
[1778981216363,38.64,77915.59,0.2,0.02085,2e-05,3.7009]
[1778981221398,38.65,77915.93,0.2,0.02087,2e-05,3.70337]
[1778981226433,38.65,77904.74,0.2,0.02068,2e-05,3.67492]
[1778981228965,38.66,77902.21,0.2,0.02066,2e-05,3.67213]
[1778981229454,38.66,77896.75,0.2,0.02057,2e-05,3.65791]
[1778981233482,38.67,77869.85,0.2,0.02012,2e-05,3.5882]
[1778981238517,38.67,77875.68,0.2,0.02023,2e-05,3.60568]
[1778981238572,38.67,77875.68,0.2,0.02023,2e-05,3.60568]
[1778981239524,38.67,77875.29,0.2,0.02023,2e-05,3.60506]
[1778981245527,38.68,77886.91,0.2,0.02044,2e-05,3.63812]
[1778981250601,38.68,77899.96,0.2,0.02068,2e-05,3.67458]
[1778981257653,38.69,77902.07,0.2,0.02072,2e-05,3.68047]
[1778981262688,38.69,77902.12,0.2,0.02073,2e-05,3.68172]
[1778981267723,38.69,77920.21,0.2,0.02106,2e-05,3.73166]
[1778981272770,38.7,77926.14,0.2,0.02117,2e-05,3.74881]
[1778981277794,38.7,77929.64,0.2,0.02124,2e-05,3.75935]
[1778981283330,38.7,77932.23,0.2,0.02129,2e-05,3.76714]
[1778981283340,38.7,77932.07,0.2,0.02129,2e-05,3.76705]
[1778981287864,38.7,77943.39,0.2,0.0215,2e-05,3.79855]
[1778981291009,38.7,77947.89,0.2,0.02158,2e-05,3.81114]
[1778981291064,38.7,77950.0,0.2,0.02162,2e-05,3.81714]
[1778981296929,38.71,77949.38,0.2,0.02161,2e-05,3.81597]
[1778981303976,38.71,77948.75,0.2,0.02161,2e-05,3.8149]
[1778981309011,38.71,77947.92,0.2,0.02159,2e-05,3.81311]
[1778981314045,38.71,77947.63,0.2,0.02158,2e-05,3.81073]
[1778981319081,38.71,77941.75,0.2,0.02148,2e-05,3.79513]
[1778981324115,38.71,77942.32,0.2,0.02149,2e-05,3.79734]
[1778981330158,38.71,77938.62,0.2,0.02143,2e-05,3.78794]
[1778981335193,38.72,77943.89,0.2,0.02153,2e-05,3.8029]
[1778981341235,38.72,77943.26,0.2,0.02152,2e-05,3.80169]
[1778981350298,38.72,77941.83,0.2,0.0215,2e-05,3.79875]
[1778981355333,38.72,77939.85,0.2,0.02147,2e-05,3.79394]
[1778981360368,38.72,77940.5,0.2,0.02149,2e-05,3.79637]
[1778981365403,38.72,77942.07,0.2,0.02152,2e-05,3.80134]
[1778981370438,38.73,77943.65,0.2,0.02155,2e-05,3.80631]
[1778981375473,38.73,77943.33,0.2,0.02154,2e-05,3.80399]
[1778981381515,38.73,77943.56,0.2,0.02155,2e-05,3.80539]
[1778981386555,38.73,77944.48,0.2,0.02157,2e-05,3.80854]
[1778981391590,38.73,77944.37,0.2,0.02157,2e-05,3.80885]
[1778981396626,38.73,77944.92,0.2,0.02159,2e-05,3.81094]
[1778981401661,38.74,77945.14,0.2,0.02159,2e-05,3.81212]
[1778981406697,38.74,77933.37,0.2,0.02139,2e-05,3.78058]
[1778981411732,38.74,77928.0,0.2,0.0213,2e-05,3.76689]
[1778981412738,38.74,77939.11,0.2,0.0215,2e-05,3.79742]
[1778981417773,38.74,77940.14,0.2,0.02152,2e-05,3.80091]
[1778981419787,38.74,77952.84,0.2,0.02175,2e-05,3.83606]
[1778981421115,38.74,77952.84,0.2,0.02175,2e-05,3.83606]
[1778981421129,38.74,77950.41,0.2,0.02171,2e-05,3.82951]
[1778981426836,38.74,77950.69,0.2,0.02172,2e-05,3.83069]
[1778981431162,38.74,77950.7,0.2,0.02172,2e-05,3.83095]
[1778981431238,38.74,77951.08,0.2,0.02171,2e-05,3.83006]
[1778981436905,38.75,77947.05,0.2,0.02164,2e-05,3.81941]
[1778981442950,38.75,77948.66,0.2,0.02168,2e-05,3.82441]
[1778981447985,38.75,77948.18,0.2,0.02167,2e-05,3.82355]
[1778981455037,38.75,77948.05,0.2,0.02167,2e-05,3.82383]
[1778981460071,38.75,77939.07,0.2,0.02151,2e-05,3.79967]
[1778981464099,38.75,77952.04,0.2,0.02175,2e-05,3.83575]
[1778981471148,38.75,77952.88,0.2,0.02177,2e-05,3.83853]
[1778981476183,38.75,77955.45,0.2,0.02182,2e-05,3.84582]
[1778981481218,38.75,77949.91,0.2,0.02172,2e-05,3.83071]
[1778981484243,38.75,77937.28,0.2,0.02149,2e-05,3.79618]
[1778981488270,38.76,77927.06,0.2,0.02131,2e-05,3.76881]
[1778981493303,38.77,77927.8,0.2,0.02135,2e-05,3.77473]
[1778981498339,38.79,77928.78,0.2,0.02142,2e-05,3.78414]
[1778981503374,38.8,77926.12,0.2,0.02141,2e-05,3.78292]
[1778981508409,38.82,77916.78,0.2,0.02129,2e-05,3.76492]
[1778981511088,38.83,77916.55,0.2,0.02131,2e-05,3.76733]
[1778981511430,38.83,77916.9,0.2,0.02132,2e-05,3.76976]
[1778981516465,38.85,77916.04,0.2,0.02136,2e-05,3.77431]
[1778981521502,38.86,77909.88,0.2,0.02129,2e-05,3.76427]
[1778981527537,38.89,77907.26,0.2,0.0213,2e-05,3.76631]
[1778981533588,38.91,77909.16,0.2,0.0214,2e-05,3.78017]
[1778981534210,38.91,77909.16,0.2,0.0214,2e-05,3.78017]
[1778981534593,38.91,77906.41,0.2,0.02136,2e-05,3.77408]
[1778981536607,38.92,77890.29,0.2,0.02109,2e-05,3.73371]
[1778981541643,38.94,77877.95,0.2,0.02093,2e-05,3.70936]
[1778981545673,38.95,77888.59,0.2,0.02114,2e-05,3.74095]
[1778981550710,38.96,77896.25,0.2,0.02132,2e-05,3.76786]
[1778981551728,38.96,77887.88,0.2,0.02116,2e-05,3.74332]
[1778981556760,38.99,77889.12,0.2,0.02124,2e-05,3.75562]
[1778981561799,38.99,77894.71,0.2,0.02135,2e-05,3.77278]
[1778981566832,39.0,77898.77,0.2,0.02146,2e-05,3.78805]
[1778981572874,39.01,77900.73,0.2,0.02151,2e-05,3.79561]
[1778981577908,39.01,77895.57,0.2,0.02142,2e-05,3.78308]
[1778981582945,39.02,77893.78,0.2,0.02141,2e-05,3.78046]
[1778981585756,39.02,77893.69,0.2,0.02141,2e-05,3.78031]
[1778981585820,39.02,77892.66,0.2,0.02139,2e-05,3.77771]
[1778981586977,39.02,77910.7,0.2,0.02171,2e-05,3.82693]
[1778981587983,39.02,77928.04,0.2,0.02203,2e-05,3.87459]
[1778981589997,39.02,77940.2,0.2,0.02225,2e-05,3.90811]
[1778981594354,39.02,77941.3,0.2,0.02227,2e-05,3.91093]
[1778981594454,39.02,77943.96,0.2,0.02231,2e-05,3.91795]
[1778981600069,39.01,77942.6,0.2,0.02228,2e-05,3.91353]
[1778981605105,39.01,77942.7,0.2,0.02228,2e-05,3.91311]
[1778981610139,39.01,77946.31,0.2,0.02234,2e-05,3.92238]
[1778981615184,39.01,77949.18,0.2,0.02238,2e-05,3.92732]
[1778981620213,39.01,77950.28,0.2,0.02239,2e-05,3.92942]
[1778981621150,39.01,77950.28,0.2,0.02239,2e-05,3.92942]
[1778981621251,39.01,77949.51,0.2,0.02238,2e-05,3.92707]
[1778981626253,39.0,77934.77,0.2,0.0221,2e-05,3.88512]
[1778981631121,39.0,77932.19,0.2,0.02205,2e-05,3.87738]
[1778981631287,39.0,77932.16,0.2,0.02205,2e-05,3.87719]
[1778981635315,39.0,77942.74,0.2,0.02224,2e-05,3.90608]
[1778981640349,39.0,77935.55,0.2,0.0221,2e-05,3.88546]
[1778981645386,39.0,77934.01,0.2,0.02207,2e-05,3.88062]
[1778981650421,39.0,77935.85,0.2,0.0221,2e-05,3.88514]
[1778981655456,38.99,77933.9,0.2,0.02206,2e-05,3.87919]
[1778981660491,38.99,77931.12,0.2,0.022,2e-05,3.87102]
[1778981665526,38.99,77930.95,0.2,0.022,2e-05,3.87006]
[1778981670561,38.99,77930.19,0.2,0.02198,2e-05,3.86747]
[1778981674590,38.99,77919.49,0.2,0.02177,2e-05,3.8356]
[1778981679625,38.99,77925.53,0.2,0.02188,2e-05,3.85193]
[1778981684660,38.99,77932.53,0.2,0.02201,2e-05,3.87091]
[1778981690702,38.99,77938.98,0.2,0.02212,2e-05,3.88808]
[1778981695737,38.99,77933.97,0.2,0.02202,2e-05,3.87369]
[1778981700772,38.98,77934.04,0.2,0.02202,2e-05,3.87341]
[1778981705807,38.98,77927.59,0.2,0.0219,2e-05,3.85525]
[1778981707822,38.98,77927.8,0.2,0.02191,2e-05,3.85576]
[1778981707898,38.98,77926.7,0.2,0.02189,2e-05,3.85267]
[1778981708157,38.98,77926.7,0.2,0.02189,2e-05,3.85267]
[1778981708829,38.98,77926.06,0.2,0.02187,2e-05,3.8508]
[1778981709836,38.98,77908.6,0.2,0.02156,2e-05,3.80299]
[1778981714201,38.98,77907.59,0.2,0.02154,2e-05,3.80034]
[1778981714871,38.98,77907.55,0.2,0.02154,2e-05,3.8003]
[1778981720913,38.98,77908.69,0.2,0.02156,2e-05,3.80362]
[1778981725948,38.98,77910.5,0.2,0.0216,2e-05,3.80876]
[1778981727962,38.99,77899.63,0.2,0.0214,2e-05,3.77927]
[1778981730986,38.99,77888.33,0.2,0.02121,2e-05,3.74994]
[1778981732997,38.99,77878.89,0.2,0.02103,2e-05,3.72276]
[1778981735012,38.99,77889.78,0.2,0.02123,2e-05,3.75238]
[1778981741056,38.99,77891.05,0.2,0.02125,2e-05,3.75649]
[1778981742301,38.99,77894.32,0.2,0.02131,2e-05,3.76543]
[1778981742386,38.99,77899.59,0.2,0.02141,2e-05,3.7798]
[1778981748103,38.99,77900.8,0.2,0.02143,2e-05,3.78345]
[1778981755153,38.99,77905.86,0.2,0.02153,2e-05,3.79765]
[1778981759959,38.99,77907.43,0.2,0.02155,2e-05,3.80213]
[1778981760063,38.99,77909.24,0.2,0.02159,2e-05,3.80721]
[1778981761213,39.0,77887.82,0.2,0.02121,2e-05,3.7494]
[1778981762214,39.0,77856.79,0.2,0.02067,2e-05,3.66677]
[1778981766246,39.0,77846.36,0.2,0.0205,2e-05,3.64068]
[1778981771278,39.0,77838.1,0.2,0.02037,2e-05,3.62084]
[1778981776315,39.01,77833.58,0.2,0.0203,2e-05,3.6109]
[1778981778901,39.01,77837.42,0.2,0.02037,2e-05,3.62134]
[1778981778969,39.01,77840.03,0.2,0.02042,2e-05,3.62891]
[1778981782357,39.01,77851.15,0.2,0.02062,2e-05,3.65918]
[1778981787394,39.02,77852.91,0.2,0.02066,2e-05,3.66538]
[1778981790414,39.02,77866.1,0.2,0.02089,2e-05,3.70125]
[1778981795449,39.02,77868.43,0.2,0.02093,2e-05,3.70647]
[1778981796299,39.02,77868.43,0.2,0.02093,2e-05,3.70647]
[1778981796456,39.02,77868.98,0.2,0.02094,2e-05,3.70815]
[1778981801490,39.03,77878.19,0.2,0.02111,2e-05,3.73372]
[1778981802338,39.03,77878.19,0.2,0.02111,2e-05,3.73372]
[1778981802498,39.03,77878.37,0.2,0.02111,2e-05,3.73437]
[1778981807533,39.03,77870.91,0.2,0.02099,2e-05,3.71525]
[1778981812573,39.03,77877.69,0.2,0.02111,2e-05,3.73439]
[1778981817602,39.03,77878.92,0.2,0.02114,2e-05,3.73848]
[1778981822638,39.03,77878.42,0.2,0.02114,2e-05,3.73789]
[1778981827673,39.04,77876.1,0.2,0.0211,2e-05,3.73243]
[1778981832708,39.04,77873.23,0.2,0.02106,2e-05,3.72549]
[1778981837815,39.04,77871.5,0.2,0.02103,2e-05,3.72144]
[1778981837865,39.04,77878.87,0.2,0.02116,2e-05,3.74137]
[1778981841771,39.04,77889.03,0.2,0.02134,2e-05,3.76916]
[1778981843785,39.04,77906.15,0.2,0.02165,2e-05,3.81577]
[1778981846186,39.04,77907.18,0.2,0.02167,2e-05,3.81857]
[1778981846806,39.04,77911.0,0.2,0.02174,2e-05,3.82899]
[1778981851842,39.04,77911.85,0.2,0.02174,2e-05,3.82899]
[1778981856876,39.04,77911.54,0.2,0.02173,2e-05,3.8281]
[1778981861912,39.04,77909.18,0.2,0.02169,2e-05,3.82167]
[1778981866947,39.04,77908.77,0.2,0.02168,2e-05,3.82058]
[1778981871982,39.04,77918.8,0.2,0.02186,2e-05,3.84794]
[1778981880018,39.04,77923.21,0.2,0.02194,2e-05,3.85977]
[1778981885080,39.04,77922.18,0.2,0.02192,2e-05,3.8568]
[1778981890116,39.04,77924.23,0.2,0.02196,2e-05,3.86241]
[1778981895150,39.04,77911.69,0.2,0.02173,2e-05,3.82806]
[1778981900185,39.04,77907.13,0.2,0.02165,2e-05,3.81587]
[1778981905220,39.04,77903.85,0.2,0.0216,2e-05,3.80717]
[1778981910228,39.04,77901.94,0.2,0.02156,2e-05,3.80217]
[1778981915291,39.04,77901.78,0.2,0.02155,2e-05,3.79984]
[1778981920298,39.04,77902.6,0.2,0.02157,2e-05,3.80225]
[1778981925361,39.04,77911.44,0.2,0.02173,2e-05,3.8265]
[1778981930367,39.04,77913.86,0.2,0.02177,2e-05,3.83307]
[1778981935431,39.04,77908.79,0.2,0.02168,2e-05,3.81919]
[1778981940466,39.04,77904.56,0.2,0.0216,2e-05,3.80787]
[1778981945510,39.04,77904.69,0.2,0.02161,2e-05,3.80842]
[1778981950546,39.04,77907.99,0.2,0.02167,2e-05,3.81758]
[1778981955581,39.04,77911.64,0.2,0.02173,2e-05,3.8277]
[1778981960616,39.04,77915.01,0.2,0.0218,2e-05,3.83703]
[1778981966659,39.04,77914.62,0.2,0.02179,2e-05,3.83605]
[1778981971698,39.04,77914.57,0.2,0.02178,2e-05,3.83387]
[1778981978742,39.04,77921.28,0.2,0.0219,2e-05,3.85223]
[1778981984783,39.04,77921.41,0.2,0.0219,2e-05,3.8525]
[1778981990788,39.04,77922.95,0.2,0.02193,2e-05,3.85663]
[1778981995862,39.04,77926.31,0.2,0.02199,2e-05,3.86578]
[1778982000922,39.04,77928.86,0.2,0.02203,2e-05,3.87261]
[1778982001640,39.04,77928.86,0.2,0.02203,2e-05,3.87261]
[1778982001994,39.04,77927.35,0.2,0.022,2e-05,3.8684]
[1778982002949,39.04,77896.67,0.2,0.02145,2e-05,3.78449]
[1778982003977,39.04,77878.5,0.2,0.02113,2e-05,3.73551]
[1778982009989,39.05,77882.79,0.2,0.02121,2e-05,3.74805]
[1778982012779,39.05,77886.67,0.2,0.02128,2e-05,3.75881]
[1778982013010,39.05,77887.08,0.2,0.02129,2e-05,3.76005]
[1778982018046,39.05,77867.01,0.2,0.02094,2e-05,3.70693]
[1778982022074,39.05,77855.02,0.2,0.02074,2e-05,3.67598]
[1778982027108,39.06,77852.69,0.2,0.02071,2e-05,3.67133]
[1778982032144,39.06,77858.76,0.2,0.02081,2e-05,3.68669]
[1778982033072,39.06,77858.76,0.2,0.02081,2e-05,3.68669]
[1778982033163,39.06,77854.72,0.2,0.02074,2e-05,3.67621]
[1778982034168,39.06,77836.14,0.2,0.02042,2e-05,3.62742]
[1778982035172,39.06,77820.06,0.2,0.02015,2e-05,3.5857]
[1778982037189,39.06,77807.05,0.2,0.01994,2e-05,3.55281]
[1778982042221,39.07,77814.7,0.2,0.02008,2e-05,3.57493]
[1778982042851,39.07,77814.7,0.2,0.02008,2e-05,3.57493]
[1778982043228,39.07,77817.13,0.2,0.02013,2e-05,3.58168]
[1778982048265,39.08,77824.33,0.2,0.02026,2e-05,3.60247]
[1778982052040,39.08,77822.57,0.2,0.02024,2e-05,3.59901]
[1778982052295,39.08,77821.96,0.2,0.02023,2e-05,3.5978]
[1778982054306,39.08,77809.48,0.2,0.02003,2e-05,3.56614]
[1778982058286,39.08,77808.45,0.2,0.02002,2e-05,3.56478]
[1778982058336,39.09,77808.36,0.2,0.02002,2e-05,3.56499]
[1778982063371,39.09,77808.94,0.2,0.02004,2e-05,3.56868]
[1778982068405,39.1,77802.27,0.2,0.01995,2e-05,3.55363]
[1778982071418,39.1,77802.21,0.2,0.01995,2e-05,3.55442]
[1778982071523,39.1,77793.62,0.2,0.01981,2e-05,3.53322]
[1778982075476,39.11,77778.17,0.2,0.01957,2e-05,3.49516]
[1778982076479,39.11,77765.27,0.2,0.01936,2e-05,3.46351]
[1778982078485,39.11,77748.84,0.2,0.0191,2e-05,3.4227]
[1778982081502,39.11,77721.75,0.2,0.01867,2e-05,3.3565]
[1778982082510,39.12,77710.74,0.2,0.01851,2e-05,3.33158]
[1778982087547,39.17,77697.55,0.2,0.01843,2e-05,3.31812]
[1778982091576,39.21,77717.92,0.2,0.01885,2e-05,3.38285]
[1778982094597,39.26,77729.27,0.2,0.01916,2e-05,3.43051]
[1778982096611,39.27,77744.43,0.2,0.01941,2e-05,3.46985]
[1778982098625,39.27,77762.37,0.2,0.01971,2e-05,3.51649]
[1778982100647,39.27,77776.03,0.2,0.01995,2e-05,3.55242]
[1778982101903,39.27,77776.03,0.2,0.01995,2e-05,3.55242]
[1778982101975,39.27,77779.22,0.2,0.02,2e-05,3.56107]
[1778982107688,39.28,77791.67,0.2,0.02023,2e-05,3.59566]
[1778982112723,39.28,77788.47,0.2,0.02019,2e-05,3.58911]
[1778982117758,39.29,77779.04,0.2,0.02004,2e-05,3.5666]
[1778982121118,39.29,77776.91,0.2,0.02001,2e-05,3.56192]
[1778982121212,39.29,77769.09,0.2,0.01989,2e-05,3.54267]
[1778982126822,39.3,77768.33,0.2,0.01989,2e-05,3.54286]
[1778982131858,39.3,77764.42,0.2,0.01984,2e-05,3.53497]
[1778982136894,39.31,77767.42,0.2,0.0199,2e-05,3.54477]
[1778982140824,39.31,77766.46,0.2,0.01989,2e-05,3.54353]
[1778982140922,39.31,77766.06,0.2,0.01989,2e-05,3.54291]
[1778982141929,39.32,77754.34,0.2,0.0197,2e-05,3.51339]
[1778982142936,39.32,77740.48,0.2,0.01947,2e-05,3.4787]
[1778982147972,39.32,77735.23,0.2,0.0194,2e-05,3.46804]
[1778982150266,39.32,77736.09,0.2,0.01942,2e-05,3.47072]
[1778982150291,39.33,77734.83,0.2,0.01941,2e-05,3.46854]
[1778982156030,39.33,77731.01,0.2,0.01935,2e-05,3.45942]
[1778982158042,39.34,77720.08,0.2,0.01918,2e-05,3.43299]
[1778982163077,39.34,77711.65,0.2,0.01906,2e-05,3.41462]
[1778982168118,39.35,77707.03,0.2,0.01901,2e-05,3.40596]
[1778982170126,39.35,77692.13,0.2,0.01878,2e-05,3.3702]
[1778982174163,39.36,77679.34,0.2,0.01859,2e-05,3.34136]
[1778982179195,39.37,77683.61,0.2,0.01868,2e-05,3.35532]
[1778982181209,39.37,77694.37,0.2,0.01886,2e-05,3.38319]
[1778982186244,39.38,77699.83,0.2,0.01897,2e-05,3.39984]
[1778982187849,39.38,77699.87,0.2,0.01897,2e-05,3.40056]
[1778982188258,39.39,77705.24,0.2,0.01906,2e-05,3.41453]
[1778982189267,39.39,77690.82,0.2,0.01884,2e-05,3.37934]
[1778982192286,39.39,77678.27,0.2,0.01865,2e-05,3.35043]
[1778982194015,39.39,77678.65,0.2,0.01866,2e-05,3.35206]
[1778982194301,39.4,77678.35,0.2,0.01866,2e-05,3.35202]
[1778982200342,39.41,77679.03,0.2,0.0187,2e-05,3.35786]
[1778982205379,39.43,77696.12,0.2,0.01904,2e-05,3.41017]
[1778982208399,39.44,77708.8,0.2,0.01925,2e-05,3.44355]
[1778982213434,39.45,77715.37,0.2,0.01937,2e-05,3.46077]
[1778982218469,39.45,77719.67,0.2,0.01945,2e-05,3.47423]
[1778982223504,39.46,77718.22,0.2,0.01945,2e-05,3.47315]
[1778982228540,39.47,77707.57,0.2,0.01929,2e-05,3.44911]
[1778982233580,39.47,77693.61,0.2,0.01909,2e-05,3.41718]
[1778982238613,39.48,77690.7,0.2,0.01906,2e-05,3.41299]
[1778982243650,39.49,77683.54,0.2,0.01896,2e-05,3.39824]
[1778982248686,39.5,77684.68,0.2,0.019,2e-05,3.40418]
[1778982253719,39.51,77689.9,0.2,0.01911,2e-05,3.42016]
[1778982258754,39.51,77699.3,0.2,0.01928,2e-05,3.44643]
[1778982263790,39.52,77703.8,0.2,0.01937,2e-05,3.46034]
[1778982268823,39.53,77717.78,0.2,0.01961,2e-05,3.49811]
[1778982273861,39.53,77728.56,0.2,0.01979,2e-05,3.52565]
[1778982278896,39.54,77732.51,0.2,0.01987,2e-05,3.53775]
[1778982283933,39.54,77731.85,0.2,0.01987,2e-05,3.53795]
[1778982288967,39.55,77729.34,0.2,0.01984,2e-05,3.53346]
[1778982295015,39.55,77728.7,0.2,0.01985,2e-05,3.53402]
[1778982300045,39.56,77735.84,0.2,0.01998,2e-05,3.55388]
[1778982302887,39.56,77735.82,0.2,0.01998,2e-05,3.55446]
[1778982303068,39.56,77735.62,0.2,0.01998,2e-05,3.55426]
[1778982304072,39.56,77715.62,0.2,0.01965,2e-05,3.50377]
[1778982305080,39.56,77700.76,0.2,0.01941,2e-05,3.46678]
[1778982309114,39.57,77713.56,0.2,0.01963,2e-05,3.50079]
[1778982309908,39.57,77713.56,0.2,0.01963,2e-05,3.50079]
[1778982310115,39.57,77714.66,0.2,0.01965,2e-05,3.50398]
[1778982315153,39.57,77711.17,0.2,0.01961,2e-05,3.49719]
[1778982318171,39.58,77700.9,0.2,0.01945,2e-05,3.47271]
[1778982322199,39.58,77711.5,0.2,0.01964,2e-05,3.5012]
[1778982325058,39.58,77714.71,0.2,0.01969,2e-05,3.51014]
[1778982325220,39.59,77716.09,0.2,0.01972,2e-05,3.51405]
[1778982330255,39.59,77726.33,0.2,0.0199,2e-05,3.542]
[1778982335291,39.59,77732.13,0.2,0.02,2e-05,3.55651]
[1778982340327,39.6,77732.97,0.2,0.02002,2e-05,3.5603]
[1778982345365,39.6,77738.74,0.2,0.02013,2e-05,3.57671]
[1778982350400,39.61,77739.9,0.2,0.02016,2e-05,3.58119]
[1778982355435,39.61,77740.9,0.2,0.02019,2e-05,3.58518]
[1778982360471,39.61,77744.71,0.2,0.02026,2e-05,3.59636]
[1778982364502,39.62,77755.53,0.2,0.02045,2e-05,3.62536]
[1778982369534,39.62,77766.58,0.2,0.02064,2e-05,3.65505]
[1778982374579,39.62,77775.75,0.2,0.02081,2e-05,3.67983]
[1778982380612,39.62,77771.39,0.2,0.02074,2e-05,3.66944]
[1778982383549,39.62,77767.25,0.2,0.02067,2e-05,3.65894]
[1778982383646,39.63,77766.35,0.2,0.02065,2e-05,3.65676]
[1778982388668,39.63,77760.24,0.2,0.02056,2e-05,3.64173]
[1778982388976,39.63,77760.24,0.2,0.02056,2e-05,3.64173]
[1778982389676,39.63,77755.94,0.2,0.02048,2e-05,3.63077]
[1778982394712,39.63,77749.22,0.2,0.02037,2e-05,3.61251]
[1778982395645,39.63,77749.22,0.2,0.02037,2e-05,3.61251]
[1778982395718,39.63,77751.89,0.2,0.02041,2e-05,3.61964]
[1778982400753,39.63,77758.41,0.2,0.02053,2e-05,3.63751]
[1778982405789,39.64,77758.92,0.2,0.02055,2e-05,3.63974]
[1778982410823,39.64,77759.87,0.2,0.02057,2e-05,3.6431]
[1778982415858,39.64,77758.95,0.2,0.02056,2e-05,3.64155]
[1778982421901,39.64,77758.91,0.2,0.02056,2e-05,3.64241]
[1778982423914,39.64,77769.99,0.2,0.02075,2e-05,3.67156]
[1778982428949,39.65,77771.25,0.2,0.02078,2e-05,3.6754]
[1778982433984,39.65,77773.01,0.2,0.02081,2e-05,3.68055]
[1778982439021,39.65,77774.42,0.2,0.02084,2e-05,3.68478]
[1778982443049,39.65,77785.02,0.2,0.02103,2e-05,3.71296]
[1778982448084,39.65,77797.36,0.2,0.02124,2e-05,3.74584]
[1778982450098,39.65,77810.26,0.2,0.02147,2e-05,3.78015]
[1778982455133,39.65,77814.65,0.2,0.02153,2e-05,3.7895]
[1778982460168,39.65,77813.77,0.2,0.02152,2e-05,3.78688]
[1778982464136,39.65,77824.17,0.2,0.0217,2e-05,3.81447]
[1778982466401,39.65,77824.17,0.2,0.0217,2e-05,3.81447]
[1778982466409,39.65,77824.96,0.2,0.02171,2e-05,3.81643]
[1778982472251,39.65,77822.46,0.2,0.02166,2e-05,3.80918]
[1778982472841,39.65,77822.46,0.2,0.02166,2e-05,3.80918]
[1778982472936,39.64,77822.95,0.2,0.02167,2e-05,3.81043]
[1778982478294,39.64,77821.9,0.2,0.02165,2e-05,3.80729]
[1778982483330,39.64,77824.46,0.2,0.02169,2e-05,3.8139]
[1778982488365,39.64,77824.06,0.2,0.02169,2e-05,3.81258]
[1778982493401,39.64,77824.81,0.2,0.0217,2e-05,3.8144]
[1778982498435,39.64,77826.23,0.2,0.02172,2e-05,3.81801]
[1778982503471,39.64,77833.89,0.2,0.02186,2e-05,3.83842]
[1778982503921,39.64,77833.89,0.2,0.02186,2e-05,3.83842]
[1778982504478,39.64,77833.3,0.2,0.02185,2e-05,3.83682]
[1778982505485,39.64,77810.32,0.2,0.02144,2e-05,3.77491]
[1778982509513,39.64,77796.45,0.2,0.02119,2e-05,3.73823]
[1778982513623,39.64,77797.45,0.2,0.0212,2e-05,3.73911]
[1778982513673,39.64,77799.47,0.2,0.02124,2e-05,3.74455]
[1778982519586,39.64,77796.29,0.2,0.02119,2e-05,3.73658]
[1778982523611,39.64,77781.37,0.2,0.02093,2e-05,3.69758]
[1778982528650,39.65,77777.47,0.2,0.02087,2e-05,3.6881]
[1778982534694,39.65,77775.83,0.2,0.02085,2e-05,3.68488]
[1778982539726,39.65,77781.98,0.2,0.02096,2e-05,3.70171]
[1778982544764,39.65,77776.62,0.2,0.02087,2e-05,3.68836]
[1778982546778,39.65,77761.22,0.2,0.02061,2e-05,3.64851]
[1778982550806,39.66,77749.86,0.2,0.02042,2e-05,3.62003]
[1778982555843,39.66,77751.75,0.2,0.02046,2e-05,3.62627]
[1778982560878,39.66,77750.92,0.2,0.02046,2e-05,3.62548]
[1778982565912,39.67,77749.63,0.2,0.02045,2e-05,3.62349]
[1778982571955,39.67,77748.54,0.2,0.02043,2e-05,3.62026]
[1778982576988,39.67,77749.19,0.2,0.02045,2e-05,3.62329]
[1778982581017,39.68,77759.92,0.2,0.02064,2e-05,3.65209]
[1778982586052,39.68,77754.28,0.2,0.02055,2e-05,3.63863]
[1778982592094,39.68,77754.95,0.2,0.02057,2e-05,3.6418]
[1778982597129,39.69,77752.5,0.2,0.02053,2e-05,3.63659]
[1778982602179,39.69,77750.33,0.2,0.02051,2e-05,3.63206]
[1778982611226,39.69,77748.62,0.2,0.02049,2e-05,3.62955]
[1778982617268,39.7,77750.03,0.2,0.02052,2e-05,3.63445]
[1778982624318,39.7,77752.65,0.2,0.02058,2e-05,3.64275]
[1778982627339,39.7,77764.59,0.2,0.02078,2e-05,3.67449]
[1778982632375,39.71,77772.69,0.2,0.02092,2e-05,3.69451]
[1778982634388,39.71,77782.93,0.2,0.0211,2e-05,3.72173]
[1778982641441,39.71,77787.27,0.2,0.02118,2e-05,3.73388]
[1778982646476,39.71,77800.12,0.2,0.0214,2e-05,3.76834]
[1778982651511,39.71,77805.59,0.2,0.0215,2e-05,3.783]
[1778982656546,39.71,77807.53,0.2,0.02154,2e-05,3.78825]
[1778982661580,39.71,77809.34,0.2,0.02157,2e-05,3.7931]
[1778982666616,39.71,77808.21,0.2,0.02155,2e-05,3.79009]
[1778982671259,39.72,77807.95,0.2,0.02157,2e-05,3.79278]
[1778982671651,39.72,77801.74,0.2,0.02146,2e-05,3.7773]
[1778982676685,39.73,77797.94,0.2,0.02144,2e-05,3.77292]
[1778982681723,39.75,77797.15,0.2,0.02146,2e-05,3.7765]
[1778982686760,39.76,77795.3,0.2,0.02145,2e-05,3.7755]
[1778982691178,39.76,77794.9,0.2,0.02145,2e-05,3.77499]
[1778982691795,39.77,77795.81,0.2,0.02147,2e-05,3.77752]
[1778982696828,39.77,77792.59,0.2,0.02143,2e-05,3.77168]
[1778982701863,39.78,77779.67,0.2,0.02122,2e-05,3.74022]
[1778982707909,39.79,77773.64,0.2,0.02115,2e-05,3.72841]
[1778982714954,39.8,77771.66,0.2,0.02114,2e-05,3.7273]
[1778982719990,39.81,77767.32,0.2,0.02108,2e-05,3.71884]
[1778982726032,39.82,77769.19,0.2,0.02114,2e-05,3.72736]
[1778982731068,39.82,77773.62,0.2,0.02124,2e-05,3.74197]
[1778982736102,39.83,77774.07,0.2,0.02127,2e-05,3.74603]
[1778982741139,39.84,77768.82,0.2,0.02119,2e-05,3.73505]
[1778982747180,39.85,77761.63,0.2,0.02109,2e-05,3.71974]
[1778982752216,39.86,77758.47,0.2,0.02105,2e-05,3.71248]
[1778982757251,39.86,77758.42,0.2,0.02107,2e-05,3.71547]
[1778982762285,39.87,77758.74,0.2,0.02109,2e-05,3.7194]
[1778982767320,39.88,77758.19,0.2,0.02111,2e-05,3.72103]
[1778982772357,39.89,77760.03,0.2,0.02116,2e-05,3.72893]
[1778982777392,39.9,77767.81,0.2,0.02131,2e-05,3.75237]
[1778982782428,39.9,77769.91,0.2,0.02137,2e-05,3.76077]
[1778982789477,39.91,77774.39,0.2,0.02147,2e-05,3.77645]
[1778982794512,39.92,77780.89,0.2,0.0216,2e-05,3.79631]
[1778982799336,39.92,77780.33,0.2,0.0216,2e-05,3.79583]
[1778982799548,39.93,77780.36,0.2,0.02161,2e-05,3.79742]
[1778982804582,39.93,77783.48,0.2,0.02168,2e-05,3.80818]
[1778982805334,39.93,77783.48,0.2,0.02168,2e-05,3.80818]
[1778982805335,39.93,77783.22,0.2,0.02168,2e-05,3.80797]
[1778982816623,39.95,77782.84,0.2,0.0217,2e-05,3.81014]
[1778982821701,39.95,77783.04,0.2,0.02172,2e-05,3.81303]
[1778982828749,39.96,77783.1,0.2,0.02174,2e-05,3.81647]
[1778982833785,39.97,77786.08,0.2,0.02181,2e-05,3.8267]
[1778982838819,39.97,77785.51,0.2,0.02181,2e-05,3.82737]
[1778982843859,39.98,77792.78,0.2,0.02196,2e-05,3.84897]
[1778982848895,39.98,77794.67,0.2,0.022,2e-05,3.85605]
[1778982854937,39.99,77795.42,0.2,0.02203,2e-05,3.86045]
[1778982859972,39.99,77795.27,0.2,0.02204,2e-05,3.862]
[1778982865014,40.0,77796.68,0.2,0.02209,2e-05,3.86815]
[1778982870042,40.0,77797.25,0.2,0.02211,2e-05,3.87123]
[1778982875083,40.01,77787.93,0.2,0.02194,2e-05,3.84593]
[1778982883140,40.02,77778.8,0.2,0.02181,2e-05,3.82528]
[1778982888175,40.02,77768.35,0.2,0.02164,2e-05,3.79965]
[1778982894218,40.03,77767.09,0.2,0.02163,2e-05,3.799]
[1778982899252,40.03,77766.15,0.2,0.02163,2e-05,3.79872]
[1778982904287,40.04,77772.51,0.2,0.02176,2e-05,3.81784]
[1778982909322,40.05,77771.71,0.2,0.02176,2e-05,3.81772]
[1778982915364,40.05,77774.11,0.2,0.02181,2e-05,3.8265]
[1778982920399,40.06,77771.42,0.2,0.02178,2e-05,3.82123]
[1778982925434,40.06,77767.74,0.2,0.02173,2e-05,3.81332]
[1778982930469,40.06,77766.13,0.2,0.02171,2e-05,3.81057]
[1778982935505,40.07,77765.34,0.2,0.0217,2e-05,3.80867]
[1778982940539,40.08,77764.69,0.2,0.0217,2e-05,3.80888]
[1778982945575,40.08,77764.28,0.2,0.02171,2e-05,3.80971]
[1778982950610,40.09,77765.08,0.2,0.02173,2e-05,3.81374]
[1778982955646,40.09,77765.14,0.2,0.02175,2e-05,3.81578]
[1778982964708,40.1,77764.45,0.2,0.02176,2e-05,3.81733]
[1778982969744,40.1,77764.75,0.2,0.02178,2e-05,3.82]
[1778982977744,40.11,77765.12,0.2,0.0218,2e-05,3.82396]
[1778982985856,40.12,77765.52,0.2,0.02183,2e-05,3.82795]
[1778982991898,40.12,77765.92,0.2,0.02184,2e-05,3.82909]
[1778982997940,40.13,77765.94,0.2,0.02186,2e-05,3.8313]
[1778983004988,40.14,77769.43,0.2,0.02193,2e-05,3.84308]
[1778983011031,40.14,77769.35,0.2,0.02195,2e-05,3.84495]
[1778983017074,40.15,77769.81,0.2,0.02197,2e-05,3.84823]
[1778983022109,40.15,77766.56,0.2,0.02192,2e-05,3.84126]
[1778983027143,40.15,77765.7,0.2,0.02192,2e-05,3.8407]
[1778983031173,40.16,77749.87,0.2,0.02165,2e-05,3.79992]
[1778983036207,40.16,77751.09,0.2,0.02168,2e-05,3.80521]
[1778983041243,40.17,77751.58,0.2,0.02171,2e-05,3.80898]
[1778983048291,40.18,77753.38,0.2,0.02176,2e-05,3.81663]
[1778983050473,40.18,77754.8,0.2,0.02179,2e-05,3.82082]
[1778983051313,40.18,77747.52,0.2,0.02165,2e-05,3.80021]
[1778983056348,40.19,77746.05,0.2,0.02164,2e-05,3.79862]
[1778983056830,40.19,77746.05,0.2,0.02164,2e-05,3.79862]
[1778983057354,40.19,77743.94,0.2,0.02161,2e-05,3.7935]
[1778983062390,40.19,77745.48,0.2,0.02165,2e-05,3.79998]
[1778983067425,40.2,77755.01,0.2,0.02184,2e-05,3.82762]
[1778983072459,40.2,77759.2,0.2,0.02193,2e-05,3.84099]
[1778983078447,40.21,77767.91,0.2,0.0221,2e-05,3.86682]
[1778983083537,40.22,77766.22,0.2,0.02208,2e-05,3.8642]
[1778983089579,40.22,77765.92,0.2,0.02209,2e-05,3.86567]
[1778983090628,40.22,77765.92,0.2,0.02209,2e-05,3.86567]
[1778983090678,40.22,77755.7,0.2,0.02191,2e-05,3.83868]
[1778983096856,40.23,77748.85,0.2,0.02181,2e-05,3.82267]
[1778983096894,40.23,77749.34,0.2,0.02182,2e-05,3.82444]
[1778983098377,40.23,77749.34,0.2,0.02182,2e-05,3.82444]
[1778983098399,40.23,77749.59,0.2,0.02183,2e-05,3.82557]
[1778983099650,40.23,77737.89,0.2,0.02163,2e-05,3.79549]
[1778983104689,40.24,77727.08,0.2,0.02146,2e-05,3.76963]
[1778983105634,40.24,77727.08,0.2,0.02146,2e-05,3.76963]
[1778983105727,40.24,77723.54,0.2,0.0214,2e-05,3.76087]
[1778983109728,40.25,77709.15,0.2,0.02116,2e-05,3.72544]
[1778983112749,40.25,77700.86,0.2,0.02102,2e-05,3.70368]
[1778983117786,40.26,77699.84,0.2,0.02103,2e-05,3.7042]
[1778983122822,40.27,77695.79,0.2,0.02098,2e-05,3.69685]
[1778983127856,40.28,77692.22,0.2,0.02094,2e-05,3.69085]
[1778983132891,40.29,77694.36,0.2,0.021,2e-05,3.69973]
[1778983137926,40.29,77687.04,0.2,0.0209,2e-05,3.68413]
[1778983143968,40.3,77680.82,0.2,0.02081,2e-05,3.67153]
[1778983149005,40.31,77691.04,0.2,0.02102,2e-05,3.70203]
[1778983154037,40.32,77693.79,0.2,0.02108,2e-05,3.71233]
[1778983159072,40.33,77695.42,0.2,0.02113,2e-05,3.71964]
[1778983165115,40.34,77696.5,0.2,0.02117,2e-05,3.72607]
[1778983170151,40.35,77698.73,0.2,0.02123,2e-05,3.73484]
[1778983175193,40.35,77697.98,0.2,0.02123,2e-05,3.73374]
[1778983180230,40.36,77696.78,0.2,0.02123,2e-05,3.73356]
[1778983185262,40.37,77694.75,0.2,0.02121,2e-05,3.73114]
[1778983190297,40.38,77693.48,0.2,0.02121,2e-05,3.73066]
[1778983195332,40.38,77691.52,0.2,0.02119,2e-05,3.72834]
[1778983200367,40.39,77688.63,0.2,0.02116,2e-05,3.72358]
[1778983205402,40.4,77685.08,0.2,0.02112,2e-05,3.71725]
[1778983207418,40.4,77696.57,0.2,0.02133,2e-05,3.74881]
[1778983212456,40.41,77692.2,0.2,0.02127,2e-05,3.74002]
[1778983217489,40.42,77697.64,0.2,0.02138,2e-05,3.75689]
[1778983222524,40.42,77698.65,0.2,0.02142,2e-05,3.76211]
[1778983227558,40.43,77698.73,0.2,0.02144,2e-05,3.76483]
[1778983232594,40.44,77696.88,0.2,0.02141,2e-05,3.76039]
[1778983237629,40.44,77695.77,0.2,0.02141,2e-05,3.75997]
[1778983241660,40.45,77708.93,0.2,0.02165,2e-05,3.79645]
[1778983243673,40.45,77721.24,0.2,0.02187,2e-05,3.82978]
[1778983249643,40.45,77722.83,0.2,0.02191,2e-05,3.83618]
[1778983253743,40.46,77734.08,0.2,0.02212,2e-05,3.86749]
[1778983259713,40.46,77733.54,0.2,0.02213,2e-05,3.86791]
[1778983264820,40.47,77732.28,0.2,0.02211,2e-05,3.8661]
[1778983269855,40.47,77736.5,0.2,0.0222,2e-05,3.87896]
[1778983274889,40.47,77745.53,0.2,0.02237,2e-05,3.90458]
[1778983279925,40.48,77751.19,0.2,0.02248,2e-05,3.9211]
[1778983284960,40.48,77759.79,0.2,0.02264,2e-05,3.94546]
[1778983289994,40.48,77761.29,0.2,0.02268,2e-05,3.95055]
[1778983295033,40.48,77773.94,0.2,0.0229,2e-05,3.98355]
[1778983301075,40.49,77775.86,0.2,0.02294,2e-05,3.98948]
[1778983306149,40.49,77776.49,0.2,0.02296,2e-05,3.99173]
[1778983311182,40.49,77763.24,0.2,0.02272,2e-05,3.95617]
[1778983316219,40.49,77755.79,0.2,0.02259,2e-05,3.93683]
[1778983318232,40.49,77744.14,0.2,0.02238,2e-05,3.90586]
[1778983323267,40.5,77737.32,0.2,0.02227,2e-05,3.88895]
[1778983325679,40.5,77736.07,0.2,0.02225,2e-05,3.8859]
[1778983326290,40.5,77733.97,0.2,0.02222,2e-05,3.88087]
[1778983327296,40.5,77714.26,0.2,0.02187,2e-05,3.82878]
[1778983329311,40.5,77702.72,0.2,0.02167,2e-05,3.79917]
[1778983334346,40.51,77694.68,0.2,0.02155,2e-05,3.78029]
[1778983336235,40.51,77692.94,0.2,0.02152,2e-05,3.77619]
[1778983336360,40.51,77691.76,0.2,0.0215,2e-05,3.77357]
[1778983341394,40.52,77697.92,0.2,0.02163,2e-05,3.79206]
[1778983346429,40.52,77701.54,0.2,0.0217,2e-05,3.80364]
[1778983351464,40.53,77702.64,0.2,0.02172,2e-05,3.80638]
[1778983356500,40.53,77712.83,0.2,0.02192,2e-05,3.83511]
[1778983361535,40.53,77714.47,0.2,0.02196,2e-05,3.84109]
[1778983366569,40.54,77720.99,0.2,0.02208,2e-05,3.8603]
[1778983371604,40.54,77713.51,0.2,0.02196,2e-05,3.84201]
[1778983377647,40.55,77712.61,0.2,0.02196,2e-05,3.84154]
[1778983382686,40.55,77704.58,0.2,0.02183,2e-05,3.82187]
[1778983387717,40.56,77713.65,0.2,0.022,2e-05,3.84745]
[1778983392752,40.56,77720.94,0.2,0.02214,2e-05,3.86821]
[1778983397786,40.56,77724.51,0.2,0.02221,2e-05,3.87899]
[1778983402822,40.57,77727.66,0.2,0.02227,2e-05,3.88869]
[1778983407856,40.57,77729.94,0.2,0.02232,2e-05,3.89606]
[1778983412892,40.57,77731.96,0.2,0.02236,2e-05,3.90064]
[1778983417927,40.58,77734.7,0.2,0.02241,2e-05,3.90923]
[1778983422964,40.58,77735.89,0.2,0.02244,2e-05,3.91362]
[1778983427997,40.58,77738.68,0.2,0.0225,2e-05,3.92226]
[1778983433032,40.58,77739.08,0.2,0.02252,2e-05,3.92445]
[1778983440080,40.59,77740.58,0.2,0.02255,2e-05,3.9301]
[1778983445116,40.59,77742.66,0.2,0.0226,2e-05,3.9369]
[1778983450151,40.59,77745.46,0.2,0.02266,2e-05,3.94565]
[1778983455186,40.6,77752.41,0.2,0.02279,2e-05,3.96531]
[1778983460221,40.6,77760.25,0.2,0.02294,2e-05,3.98776]
[1778983465256,40.6,77760.75,0.2,0.02295,2e-05,3.98987]
[1778983467452,40.6,77757.37,0.2,0.02289,2e-05,3.98084]
[1778983467507,40.6,77753.27,0.2,0.02282,2e-05,3.96987]
[1778983473113,40.6,77748.44,0.2,0.02273,2e-05,3.95568]
[1778983473314,40.61,77747.53,0.2,0.02271,2e-05,3.95343]
[1778983476334,40.61,77759.43,0.2,0.02293,2e-05,3.98631]
[1778983481369,40.61,77761.38,0.2,0.02297,2e-05,3.99243]
[1778983486404,40.61,77770.51,0.2,0.02315,2e-05,4.01804]
[1778983491450,40.61,77771.47,0.2,0.02317,2e-05,4.02112]
[1778983496485,40.61,77771.38,0.2,0.02317,2e-05,4.02154]
[1778983501520,40.61,77772.98,0.2,0.0232,2e-05,4.02647]
[1778983509575,40.62,77771.54,0.2,0.02318,2e-05,4.02335]
[1778983515618,40.62,77770.45,0.2,0.02317,2e-05,4.02099]
[1778983520652,40.62,77775.05,0.2,0.02325,2e-05,4.03404]
[1778983525688,40.62,77773.03,0.2,0.02322,2e-05,4.02898]
[1778983531625,40.62,77772.51,0.2,0.0232,2e-05,4.02582]
[1778983536765,40.62,77770.77,0.2,0.02317,2e-05,4.02149]
[1778983541800,40.62,77765.53,0.2,0.02308,2e-05,4.00769]
[1778983546834,40.63,77765.74,0.2,0.02309,2e-05,4.00878]
[1778983550863,40.63,77755.53,0.2,0.0229,2e-05,3.98148]
[1778983555898,40.63,77751.45,0.2,0.02284,2e-05,3.97126]
[1778983561939,40.63,77752.38,0.2,0.02286,2e-05,3.97479]
[1778983566975,40.63,77752.25,0.2,0.02286,2e-05,3.97523]
[1778983572837,40.64,77751.95,0.2,0.02286,2e-05,3.97517]
[1778983572881,40.64,77752.42,0.2,0.02287,2e-05,3.9766]
[1778983578932,40.64,77755.49,0.2,0.02293,2e-05,3.98557]
[1778983578981,40.64,77756.47,0.2,0.02295,2e-05,3.98849]
[1778983584099,40.64,77760.47,0.2,0.02303,2e-05,3.99989]
[1778983589135,40.64,77761.91,0.2,0.02306,2e-05,4.00452]
[1778983594170,40.64,77763.0,0.2,0.02307,2e-05,4.00592]
[1778983599205,40.64,77764.9,0.2,0.02311,2e-05,4.01168]
[1778983604240,40.65,77763.84,0.2,0.0231,2e-05,4.00935]
[1778983611289,40.65,77763.2,0.2,0.02309,2e-05,4.00848]
[1778983616323,40.65,77772.96,0.2,0.02327,2e-05,4.03572]
[1778983621359,40.65,77776.2,0.2,0.02334,2e-05,4.04504]
[1778983626394,40.65,77776.92,0.2,0.02335,2e-05,4.04732]
[1778983631429,40.65,77776.43,0.2,0.02334,2e-05,4.04625]
[1778983637473,40.65,77775.05,0.2,0.02332,2e-05,4.04282]
[1778983644522,40.65,77776.92,0.2,0.02336,2e-05,4.04835]
[1778983649557,40.65,77775.75,0.2,0.02334,2e-05,4.04535]
[1778983654593,40.65,77773.34,0.2,0.02328,2e-05,4.03688]
[1778983659626,40.65,77773.15,0.2,0.02328,2e-05,4.03669]
[1778983664662,40.66,77774.34,0.2,0.02331,2e-05,4.04025]
[1778983670704,40.66,77773.28,0.2,0.02329,2e-05,4.03756]
[1778983675739,40.66,77772.9,0.2,0.02328,2e-05,4.03662]
[1778983680778,40.66,77778.46,0.2,0.02338,2e-05,4.05199]
[1778983685808,40.66,77776.71,0.2,0.02335,2e-05,4.04712]
[1778983690844,40.66,77776.06,0.2,0.02334,2e-05,4.04523]
[1778983698899,40.66,77775.98,0.2,0.02334,2e-05,4.04472]
[1778983703935,40.65,77774.44,0.2,0.02331,2e-05,4.04018]
[1778983708971,40.65,77774.02,0.2,0.0233,2e-05,4.03871]
[1778983714005,40.65,77773.44,0.2,0.02327,2e-05,4.0346]
[1778983719040,40.65,77773.25,0.2,0.02326,2e-05,4.03372]
[1778983724075,40.65,77764.69,0.2,0.0231,2e-05,4.00996]
[1778983730117,40.65,77767.22,0.2,0.02315,2e-05,4.01662]
[1778983735153,40.65,77768.8,0.2,0.02318,2e-05,4.02059]
[1778983741196,40.65,77772.89,0.2,0.02325,2e-05,4.03131]
[1778983746231,40.65,77776.27,0.2,0.02331,2e-05,4.04004]
[1778983751266,40.65,77775.0,0.2,0.02328,2e-05,4.03597]
[1778983756302,40.64,77768.26,0.2,0.02315,2e-05,4.01699]
[1778983763350,40.64,77769.26,0.2,0.02317,2e-05,4.01911]
[1778983768384,40.64,77769.8,0.2,0.02317,2e-05,4.02014]
[1778983775437,40.64,77770.09,0.2,0.02316,2e-05,4.01816]
[1778983776595,40.64,77770.09,0.2,0.02316,2e-05,4.01816]
[1778983776641,40.64,77777.25,0.2,0.02329,2e-05,4.0378]
[1778983782486,40.64,77781.92,0.2,0.02337,2e-05,4.04982]
[1778983783808,40.64,77781.92,0.2,0.02337,2e-05,4.04982]
[1778983783874,40.64,77782.34,0.2,0.02338,2e-05,4.05086]
[1778983789535,40.64,77784.08,0.2,0.02341,2e-05,4.05503]
[1778983794570,40.64,77786.54,0.2,0.02345,2e-05,4.06137]
[1778983799605,40.63,77788.94,0.2,0.02349,2e-05,4.06753]
[1778983804646,40.63,77794.77,0.2,0.0236,2e-05,4.08312]
[1778983809681,40.63,77791.27,0.2,0.02353,2e-05,4.07287]
[1778983815722,40.63,77791.98,0.2,0.02354,2e-05,4.07425]
[1778983820758,40.63,77798.78,0.2,0.02366,2e-05,4.09249]
[1778983825793,40.63,77800.16,0.2,0.02368,2e-05,4.09563]
[1778983830828,40.63,77800.5,0.2,0.02368,2e-05,4.09586]
[1778983835863,40.62,77801.76,0.2,0.02369,2e-05,4.09645]
[1778983837428,40.62,77802.19,0.2,0.0237,2e-05,4.0975]
[1778983837877,40.62,77805.18,0.2,0.02375,2e-05,4.10567]
[1778983838884,40.62,77824.41,0.2,0.02412,2e-05,4.1593]
[1778983839892,40.62,77835.36,0.2,0.02432,2e-05,4.18991]
[1778983841909,40.62,77851.81,0.2,0.02464,2e-05,4.23598]
[1778983842916,40.62,77867.39,0.2,0.02494,2e-05,4.28015]
[1778983847952,40.61,77862.54,0.2,0.02483,2e-05,4.26396]
[1778983852163,40.61,77857.47,0.2,0.02472,2e-05,4.24817]
[1778983852195,40.61,77856.4,0.2,0.02469,2e-05,4.2443]
[1778983855834,40.61,77855.14,0.2,0.02466,2e-05,4.2399]
[1778983856020,40.61,77850.57,0.2,0.02457,2e-05,4.22649]
[1778983861049,40.6,77847.61,0.2,0.0245,2e-05,4.21637]
[1778983863063,40.6,77859.65,0.2,0.02473,2e-05,4.25002]
[1778983863336,40.6,77859.65,0.2,0.02473,2e-05,4.25002]
[1778983864070,40.6,77861.05,0.2,0.02475,2e-05,4.25366]
[1778983868425,40.6,77862.54,0.2,0.02477,2e-05,4.2564]
[1778983869107,40.59,77869.52,0.2,0.02491,2e-05,4.27602]
[1778983872128,40.59,77857.32,0.2,0.02466,2e-05,4.2399]
[1778983877166,40.59,77853.2,0.2,0.02457,2e-05,4.22649]
[1778983878287,40.59,77853.2,0.2,0.02457,2e-05,4.22649]
[1778983878346,40.59,77852.77,0.2,0.02456,2e-05,4.22494]
[1778983884213,40.58,77856.87,0.2,0.02462,2e-05,4.23464]
[1778983889248,40.58,77854.47,0.2,0.02457,2e-05,4.22611]
[1778983893502,40.57,77852.76,0.2,0.02451,2e-05,4.2177]
[1778983894283,40.57,77841.66,0.2,0.0243,2e-05,4.18591]
[1778983899318,40.57,77839.06,0.2,0.02424,2e-05,4.17736]
[1778983900003,40.57,77839.06,0.2,0.02424,2e-05,4.17736]
[1778983900325,40.57,77838.64,0.2,0.02423,2e-05,4.17594]
[1778983905359,40.57,77837.75,0.2,0.0242,2e-05,4.17229]
[1778983911089,40.57,77838.31,0.2,0.02421,2e-05,4.17302]
[1778983911101,40.56,77838.67,0.2,0.02421,2e-05,4.17362]
[1778983916437,40.56,77839.5,0.2,0.02422,2e-05,4.17494]
[1778983921472,40.56,77840.23,0.2,0.02423,2e-05,4.17599]
[1778983926507,40.56,77839.59,0.2,0.02421,2e-05,4.17321]
[1778983931541,40.55,77839.22,0.2,0.0242,2e-05,4.17124]
[1778983936581,40.55,77840.19,0.2,0.02421,2e-05,4.17303]
[1778983941616,40.55,77838.48,0.2,0.02417,2e-05,4.16734]
[1778983946651,40.55,77839.01,0.2,0.02417,2e-05,4.16799]
[1778983953700,40.55,77833.6,0.2,0.02405,2e-05,4.1495]
[1778983958735,40.54,77834.7,0.2,0.02407,2e-05,4.15185]
[1778983964682,40.54,77833.95,0.2,0.02405,2e-05,4.14888]
[1778983969812,40.54,77835.4,0.2,0.02407,2e-05,4.15226]
[1778983974847,40.54,77837.96,0.2,0.02411,2e-05,4.15855]
[1778983981897,40.54,77838.61,0.2,0.02412,2e-05,4.1593]
[1778983984918,40.53,77826.81,0.2,0.02389,2e-05,4.12577]
[1778983989953,40.53,77818.04,0.2,0.02372,2e-05,4.10091]
[1778983994987,40.53,77813.46,0.2,0.02363,2e-05,4.08777]
[1778984000027,40.53,77806.75,0.2,0.02351,2e-05,4.06891]
[1778984005063,40.53,77803.76,0.2,0.02345,2e-05,4.06046]
[1778984010099,40.53,77807.53,0.2,0.02352,2e-05,4.07069]
[1778984010667,40.53,77807.53,0.2,0.02352,2e-05,4.07069]
[1778984011104,40.53,77807.94,0.2,0.02351,2e-05,4.06958]
[1778984016138,40.53,77806.54,0.2,0.02349,2e-05,4.06552]
[1778984016824,40.53,77806.54,0.2,0.02349,2e-05,4.06552]
[1778984017146,40.53,77805.71,0.2,0.02347,2e-05,4.06319]
[1778984022181,40.53,77806.57,0.2,0.02349,2e-05,4.06544]
[1778984027216,40.53,77807.6,0.2,0.0235,2e-05,4.06813]
[1778984032251,40.53,77814.58,0.2,0.02363,2e-05,4.08724]
[1778984038292,40.53,77811.62,0.2,0.02357,2e-05,4.07858]
[1778984045242,40.53,77813.22,0.2,0.0236,2e-05,4.08244]
[1778984051384,40.52,77811.43,0.2,0.02356,2e-05,4.07697]
[1778984058432,40.52,77811.19,0.2,0.02355,2e-05,4.07574]
[1778984063468,40.52,77809.47,0.2,0.02352,2e-05,4.07058]
[1778984075457,40.52,77808.99,0.2,0.02349,2e-05,4.06616]
[1778984080587,40.52,77807.79,0.2,0.02347,2e-05,4.06247]
[1778984085621,40.52,77807.48,0.2,0.02346,2e-05,4.06125]
[1778984090657,40.52,77803.23,0.2,0.02338,2e-05,4.04917]
[1778984095691,40.52,77802.07,0.2,0.02335,2e-05,4.04582]
[1778984101735,40.52,77806.67,0.2,0.02344,2e-05,4.05835]
[1778984106769,40.52,77807.62,0.2,0.02346,2e-05,4.06081]
[1778984111804,40.52,77807.54,0.2,0.02345,2e-05,4.06036]
[1778984116839,40.52,77807.85,0.2,0.02346,2e-05,4.06097]
[1778984121874,40.51,77814.53,0.2,0.02358,2e-05,4.0792]
[1778984126914,40.51,77815.4,0.2,0.02359,2e-05,4.08121]
[1778984131943,40.51,77814.26,0.2,0.02356,2e-05,4.0755]
[1778984136979,40.51,77809.7,0.2,0.02347,2e-05,4.06255]
[1778984142014,40.51,77809.37,0.2,0.02346,2e-05,4.06143]
[1778984147049,40.51,77808.56,0.2,0.02345,2e-05,4.05905]
[1778984152085,40.51,77803.74,0.2,0.02336,2e-05,4.04565]
[1778984157120,40.51,77805.09,0.2,0.02338,2e-05,4.04941]
[1778984162155,40.51,77804.23,0.2,0.02337,2e-05,4.04712]
[1778984172224,40.51,77806.71,0.2,0.02341,2e-05,4.05423]
[1778984183302,40.51,77807.9,0.2,0.02344,2e-05,4.05786]
[1778984188337,40.51,77808.51,0.2,0.02345,2e-05,4.05972]
[1778984194380,40.51,77808.68,0.2,0.02344,2e-05,4.05825]
[1778984200421,40.51,77812.91,0.2,0.02352,2e-05,4.07017]
[1778984205457,40.51,77808.8,0.2,0.02345,2e-05,4.05891]
[1778984210493,40.52,77807.64,0.2,0.02343,2e-05,4.05592]
[1778984215532,40.52,77805.09,0.2,0.02338,2e-05,4.04909]
[1778984220563,40.52,77805.57,0.2,0.02339,2e-05,4.05071]
[1778984226605,40.52,77816.15,0.2,0.02359,2e-05,4.08017]
[1778984231639,40.52,77814.4,0.2,0.02356,2e-05,4.07525]
[1778984236675,40.52,77814.82,0.2,0.02357,2e-05,4.07629]
[1778984241712,40.52,77814.03,0.2,0.02355,2e-05,4.07389]
[1778984246747,40.52,77814.44,0.2,0.02356,2e-05,4.07477]
[1778984249771,40.51,77801.52,0.2,0.02331,2e-05,4.03887]
[1778984254809,40.52,77797.18,0.2,0.02322,2e-05,4.02485]
[1778984259845,40.52,77797.08,0.2,0.02322,2e-05,4.02474]
[1778984264880,40.52,77796.9,0.2,0.02322,2e-05,4.02445]
[1778984269916,40.52,77796.47,0.2,0.02321,2e-05,4.02348]
[1778984274951,40.52,77795.88,0.2,0.0232,2e-05,4.0221]
[1778984279986,40.52,77793.52,0.2,0.02316,2e-05,4.0159]
[1778984285021,40.52,77791.69,0.2,0.02313,2e-05,4.01121]
[1778984290056,40.52,77792.69,0.2,0.02315,2e-05,4.01431]
[1778984295091,40.52,77793.15,0.2,0.02316,2e-05,4.01593]
[1778984300125,40.52,77797.7,0.2,0.02325,2e-05,4.02876]
[1778984306168,40.52,77799.5,0.2,0.02328,2e-05,4.0341]
[1778984312211,40.52,77800.68,0.2,0.0233,2e-05,4.03549]
[1778984317244,40.52,77803.46,0.2,0.02335,2e-05,4.04341]
[1778984322281,40.52,77804.93,0.2,0.02338,2e-05,4.04772]
[1778984327316,40.52,77804.66,0.2,0.02338,2e-05,4.04725]
[1778984332351,40.53,77817.13,0.2,0.02361,2e-05,4.08203]
[1778984337386,40.53,77824.07,0.2,0.02374,2e-05,4.10118]
[1778984342421,40.52,77825.69,0.2,0.02377,2e-05,4.10544]
[1778984347456,40.52,77830.62,0.2,0.02386,2e-05,4.11892]
[1778984353499,40.52,77833.75,0.2,0.02392,2e-05,4.12725]
[1778984358534,40.52,77836.38,0.2,0.02396,2e-05,4.13421]
[1778984363569,40.52,77837.99,0.2,0.02399,2e-05,4.13828]
[1778984368604,40.52,77840.34,0.2,0.02403,2e-05,4.14441]
[1778984373638,40.52,77841.59,0.2,0.02404,2e-05,4.1452]
[1778984378674,40.52,77850.01,0.2,0.0242,2e-05,4.16834]
[1778984383709,40.51,77850.17,0.2,0.02419,2e-05,4.16812]
[1778984388744,40.51,77852.54,0.2,0.02424,2e-05,4.17413]
[1778984393778,40.51,77859.83,0.2,0.02437,2e-05,4.19405]
[1778984398815,40.51,77860.9,0.2,0.02438,2e-05,4.19617]
[1778984403850,40.51,77865.05,0.2,0.02446,2e-05,4.20699]
[1778984408888,40.5,77870.0,0.2,0.02455,2e-05,4.22005]
[1778984413920,40.5,77866.59,0.2,0.02447,2e-05,4.20917]
[1778984419963,40.5,77867.28,0.2,0.02448,2e-05,4.20969]
[1778984425012,40.49,77871.13,0.2,0.02454,2e-05,4.21924]
[1778984430049,40.49,77867.88,0.2,0.02447,2e-05,4.20851]
[1778984436093,40.49,77867.89,0.2,0.02444,2e-05,4.20455]
[1778984441126,40.48,77867.65,0.2,0.02443,2e-05,4.20237]
[1778984447169,40.48,77865.57,0.2,0.02438,2e-05,4.19467]
[1778984452204,40.48,77860.42,0.2,0.02427,2e-05,4.17868]
[1778984458247,40.47,77858.74,0.2,0.02422,2e-05,4.17243]
[1778984463283,40.47,77856.22,0.2,0.02417,2e-05,4.16413]
[1778984468316,40.47,77854.73,0.2,0.02413,2e-05,4.15858]
[1778984473350,40.46,77853.57,0.2,0.0241,2e-05,4.15422]
[1778984478387,40.46,77853.48,0.2,0.02409,2e-05,4.15289]
[1778984483421,40.46,77851.53,0.2,0.02405,2e-05,4.14633]
[1778984488456,40.46,77850.1,0.2,0.02401,2e-05,4.14126]
[1778984493491,40.45,77844.03,0.2,0.02388,2e-05,4.12101]
[1778984498525,40.45,77846.32,0.2,0.02392,2e-05,4.12654]
[1778984508595,40.45,77843.51,0.2,0.02385,2e-05,4.11679]
[1778984513630,40.44,77839.8,0.2,0.02377,2e-05,4.10561]
[1778984518666,40.44,77835.65,0.2,0.02369,2e-05,4.09337]
[1778984525715,40.44,77836.32,0.2,0.0237,2e-05,4.0945]
[1778984533771,40.44,77837.65,0.2,0.02372,2e-05,4.09745]
[1778984538806,40.44,77839.32,0.2,0.02375,2e-05,4.10168]
[1778984543842,40.44,77836.84,0.2,0.0237,2e-05,4.09435]
[1778984548877,40.44,77831.85,0.2,0.0236,2e-05,4.08016]
[1778984553912,40.44,77829.92,0.2,0.02355,2e-05,4.07235]
[1778984560962,40.43,77828.98,0.2,0.02353,2e-05,4.0695]
[1778984565996,40.43,77825.4,0.2,0.02346,2e-05,4.05941]
[1778984571031,40.43,77826.47,0.2,0.02348,2e-05,4.06234]
[1778984576065,40.43,77829.29,0.2,0.02354,2e-05,4.0701]
[1778984583115,40.43,77829.24,0.2,0.02353,2e-05,4.06984]
[1778984587143,40.43,77818.12,0.2,0.02333,2e-05,4.03895]
[1778984592180,40.43,77816.74,0.2,0.0233,2e-05,4.03524]
[1778984597217,40.43,77815.38,0.2,0.02328,2e-05,4.03154]
[1778984602252,40.43,77818.25,0.2,0.02333,2e-05,4.03949]
[1778984607287,40.43,77824.0,0.2,0.02344,2e-05,4.05534]
[1778984612324,40.43,77827.65,0.2,0.02349,2e-05,4.06312]
[1778984617357,40.43,77822.11,0.2,0.02339,2e-05,4.04764]
[1778984622391,40.43,77819.52,0.2,0.02334,2e-05,4.0405]
[1778984626420,40.43,77806.99,0.2,0.02311,2e-05,4.00601]
[1778984631454,40.43,77803.73,0.2,0.02305,2e-05,3.99732]
[1778984637496,40.44,77797.54,0.2,0.02294,2e-05,3.9809]
[1778984642534,40.44,77802.44,0.2,0.02303,2e-05,3.99466]
[1778984647568,40.44,77805.42,0.2,0.02309,2e-05,4.00301]
[1778984652604,40.44,77805.39,0.2,0.02309,2e-05,4.00308]
[1778984657639,40.44,77812.97,0.2,0.02323,2e-05,4.02398]
[1778984662675,40.44,77816.12,0.2,0.02329,2e-05,4.03265]
[1778984667711,40.44,77820.18,0.2,0.02336,2e-05,4.04384]
[1778984672744,40.44,77827.18,0.2,0.02348,2e-05,4.06092]
[1778984677778,40.44,77828.69,0.2,0.02351,2e-05,4.06499]
[1778984682814,40.44,77828.24,0.2,0.0235,2e-05,4.06364]
[1778984687850,40.44,77829.59,0.2,0.02352,2e-05,4.06733]
[1778984692884,40.44,77831.24,0.2,0.02355,2e-05,4.07185]
[1778984697920,40.44,77832.26,0.2,0.02357,2e-05,4.07461]
[1778984702956,40.44,77826.5,0.2,0.02346,2e-05,4.05855]
[1778984706984,40.44,77816.26,0.2,0.02327,2e-05,4.03031]
[1778984712019,40.44,77815.58,0.2,0.02326,2e-05,4.02863]
[1778984717054,40.44,77813.75,0.2,0.02323,2e-05,4.02377]
[1778984722088,40.44,77810.33,0.2,0.02317,2e-05,4.01453]
[1778984727124,40.44,77809.17,0.2,0.02315,2e-05,4.01153]
[1778984733165,40.44,77808.48,0.2,0.02312,2e-05,4.00768]
[1778984738202,40.44,77808.23,0.2,0.02312,2e-05,4.00721]
[1778984744244,40.44,77808.67,0.2,0.02313,2e-05,4.00869]
[1778984750175,40.44,77809.82,0.2,0.02315,2e-05,4.0121]
[1778984755321,40.44,77808.32,0.2,0.02313,2e-05,4.00813]
[1778984760356,40.44,77808.29,0.2,0.02313,2e-05,4.00819]
[1778984765391,40.44,77807.92,0.2,0.02312,2e-05,4.00729]
[1778984770426,40.44,77804.58,0.2,0.02306,2e-05,3.99822]
[1778984775462,40.44,77799.8,0.2,0.02297,2e-05,3.98538]
[1778984780496,40.44,77792.99,0.2,0.02285,2e-05,3.96714]
[1778984785533,40.44,77792.99,0.2,0.02286,2e-05,3.96765]
[1778984790565,40.45,77790.32,0.2,0.02281,2e-05,3.96094]
[1778984793457,40.45,77794.81,0.2,0.02288,2e-05,3.97127]
[1778984793587,40.45,77795.7,0.2,0.0229,2e-05,3.97381]
[1778984797615,40.45,77807.13,0.2,0.02311,2e-05,4.00544]
[1778984801233,40.45,77807.05,0.2,0.02311,2e-05,4.00531]
[1778984801237,40.45,77806.92,0.2,0.02311,2e-05,4.00503]
[1778984808692,40.45,77806.96,0.2,0.02311,2e-05,4.00542]
[1778984818762,40.45,77806.59,0.2,0.02311,2e-05,4.00468]
[1778984821401,40.45,77806.53,0.2,0.02311,2e-05,4.00456]
[1778984821782,40.45,77806.43,0.2,0.0231,2e-05,4.0043]
[1778984826818,40.45,77811.3,0.2,0.02319,2e-05,4.01767]
[1778984831853,40.45,77810.37,0.2,0.02318,2e-05,4.01507]
[1778984836888,40.45,77809.32,0.2,0.02316,2e-05,4.01214]
[1778984841179,40.45,77811.04,0.2,0.02319,2e-05,4.01683]
[1778984841235,40.45,77819.07,0.2,0.02334,2e-05,4.03897]
[1778984846958,40.45,77822.46,0.2,0.0234,2e-05,4.04804]
[1778984851992,40.45,77825.42,0.2,0.02344,2e-05,4.05382]
[1778984857028,40.45,77828.12,0.2,0.02349,2e-05,4.0611]
[1778984862063,40.45,77829.59,0.2,0.02352,2e-05,4.06498]
[1778984871021,40.45,77831.07,0.2,0.02354,2e-05,4.06878]
[1778984876160,40.45,77832.99,0.2,0.02358,2e-05,4.07396]
[1778984882202,40.44,77840.67,0.2,0.02372,2e-05,4.0951]
[1778984887238,40.44,77840.67,0.2,0.02372,2e-05,4.0948]
[1778984892272,40.44,77839.55,0.2,0.02369,2e-05,4.0914]
[1778984897308,40.44,77838.56,0.2,0.02367,2e-05,4.08839]
[1778984902343,40.44,77838.66,0.2,0.02367,2e-05,4.08844]
[1778984907378,40.44,77839.72,0.2,0.02369,2e-05,4.09118]
[1778984913420,40.44,77840.37,0.2,0.02369,2e-05,4.0905]
[1778984919461,40.44,77840.54,0.2,0.02369,2e-05,4.09073]
[1778984923490,40.44,77851.53,0.2,0.0239,2e-05,4.12126]
[1778984928525,40.44,77851.42,0.2,0.02389,2e-05,4.12055]
[1778984933560,40.44,77848.71,0.2,0.02384,2e-05,4.11255]
[1778984938595,40.44,77838.81,0.2,0.02365,2e-05,4.08467]
[1778984943631,40.44,77843.17,0.2,0.02373,2e-05,4.09665]
[1778984948665,40.44,77843.33,0.2,0.02373,2e-05,4.09682]
[1778984953701,40.44,77846.05,0.2,0.02378,2e-05,4.10418]
[1778984958735,40.43,77847.59,0.2,0.02381,2e-05,4.10823]
[1778984963770,40.43,77848.38,0.2,0.02382,2e-05,4.11018]
[1778984968806,40.43,77849.41,0.2,0.02384,2e-05,4.11277]
[1778984973840,40.43,77847.86,0.2,0.0238,2e-05,4.10598]
[1778984978876,40.43,77848.63,0.2,0.02381,2e-05,4.10792]
[1778984983911,40.43,77850.15,0.2,0.02384,2e-05,4.11193]
[1778984988946,40.43,77850.73,0.2,0.02385,2e-05,4.1133]
[1778984993980,40.43,77851.29,0.2,0.02386,2e-05,4.11462]
[1778984999016,40.43,77851.42,0.2,0.02386,2e-05,4.11473]
[1778985005079,40.43,77855.18,0.2,0.02393,2e-05,4.12492]
[1778985010095,40.43,77852.15,0.2,0.02387,2e-05,4.11618]
[1778985015130,40.43,77842.29,0.2,0.02368,2e-05,4.08854]
[1778985020166,40.43,77841.17,0.2,0.02366,2e-05,4.08543]
[1778985026210,40.43,77840.85,0.2,0.02365,2e-05,4.08454]
[1778985031244,40.43,77836.93,0.2,0.02357,2e-05,4.07141]
[1778985038292,40.43,77839.29,0.2,0.02361,2e-05,4.07792]
[1778985043327,40.43,77845.26,0.2,0.02372,2e-05,4.09451]
[1778985048363,40.43,77847.75,0.2,0.02377,2e-05,4.10136]
[1778985053399,40.43,77850.42,0.2,0.02382,2e-05,4.10872]
[1778985058433,40.43,77851.17,0.2,0.02383,2e-05,4.11068]
[1778985063468,40.43,77852.24,0.2,0.02385,2e-05,4.11355]
[1778985068503,40.43,77852.87,0.2,0.02386,2e-05,4.11518]
[1778985073538,40.43,77855.97,0.2,0.02392,2e-05,4.12371]
[1778985079580,40.43,77861.77,0.2,0.02403,2e-05,4.13975]
[1778985084615,40.42,77865.28,0.2,0.02409,2e-05,4.14932]
[1778985089650,40.42,77877.46,0.2,0.02432,2e-05,4.18342]
[1778985097707,40.42,77880.44,0.2,0.02436,2e-05,4.1886]
[1778985102741,40.42,77881.41,0.2,0.02438,2e-05,4.19058]
[1778985107777,40.42,77884.69,0.2,0.02443,2e-05,4.19903]
[1778985112812,40.41,77885.28,0.2,0.02444,2e-05,4.19975]
[1778985117847,40.41,77893.37,0.2,0.02459,2e-05,4.22181]
[1778985122883,40.41,77888.66,0.2,0.02449,2e-05,4.20712]
[1778985128926,40.41,77887.9,0.2,0.02446,2e-05,4.20361]
[1778985133961,40.4,77882.56,0.2,0.02435,2e-05,4.18731]
[1778985142016,40.4,77877.51,0.2,0.02424,2e-05,4.17134]
[1778985148059,40.4,77878.43,0.2,0.02425,2e-05,4.17286]
[1778985154101,40.39,77878.93,0.2,0.02424,2e-05,4.17095]
[1778985159136,40.39,77879.43,0.2,0.02425,2e-05,4.17144]
[1778985164170,40.39,77880.01,0.2,0.02425,2e-05,4.17214]
[1778985171225,40.39,77880.47,0.2,0.02425,2e-05,4.17213]
[1778985176260,40.38,77867.49,0.2,0.024,2e-05,4.13457]
[1778985179394,40.38,77864.39,0.2,0.02394,2e-05,4.12562]
[1778985179433,40.38,77855.94,0.2,0.02377,2e-05,4.1018]
[1778985181294,40.38,77842.9,0.2,0.02353,2e-05,4.06532]
[1778985186329,40.38,77837.2,0.2,0.02342,2e-05,4.04959]
[1778985187700,40.38,77837.2,0.2,0.02342,2e-05,4.04959]
[1778985187717,40.38,77844.71,0.2,0.02356,2e-05,4.07046]
[1778985193283,40.38,77842.05,0.2,0.02351,2e-05,4.06294]
[1778985198413,40.38,77843.58,0.2,0.02354,2e-05,4.06712]
[1778985200854,40.38,77844.14,0.2,0.02355,2e-05,4.06865]
[1778985201434,40.38,77838.25,0.2,0.02344,2e-05,4.05226]
[1778985205462,40.38,77827.38,0.2,0.02324,2e-05,4.0223]
[1778985207476,40.38,77816.33,0.2,0.02303,2e-05,3.992]
[1778985209729,40.38,77814.74,0.2,0.02301,2e-05,3.98775]
[1778985209744,40.38,77814.57,0.2,0.023,2e-05,3.9874]
[1778985216539,40.39,77811.31,0.2,0.02294,2e-05,3.97712]
[1778985221575,40.39,77807.39,0.2,0.02287,2e-05,3.96701]
[1778985226609,40.39,77806.3,0.2,0.02285,2e-05,3.96464]
[1778985233657,40.39,77810.89,0.2,0.02294,2e-05,3.97794]
[1778985238693,40.39,77809.94,0.2,0.02293,2e-05,3.9758]
[1778985243729,40.39,77809.39,0.2,0.02292,2e-05,3.97479]
[1778985248764,40.39,77808.61,0.2,0.02291,2e-05,3.97319]
[1778985253801,40.4,77807.81,0.2,0.0229,2e-05,3.97157]
[1778985258834,40.4,77807.49,0.2,0.0229,2e-05,3.97131]
[1778985265883,40.4,77803.73,0.2,0.02284,2e-05,3.96195]
[1778985270917,40.4,77804.14,0.2,0.02285,2e-05,3.9637]
[1778985276959,40.4,77804.29,0.2,0.02284,2e-05,3.96266]
[1778985281994,40.4,77804.73,0.2,0.02286,2e-05,3.96443]
[1778985287030,40.41,77804.9,0.2,0.02286,2e-05,3.96542]
[1778985293072,40.41,77804.92,0.2,0.02287,2e-05,3.96608]
[1778985298107,40.41,77805.02,0.2,0.02287,2e-05,3.96684]
[1778985303141,40.41,77809.57,0.2,0.02296,2e-05,3.97977]
[1778985311197,40.41,77802.92,0.2,0.02284,2e-05,3.96239]
[1778985316233,40.41,77803.49,0.2,0.02286,2e-05,3.96446]
[1778985321268,40.41,77803.71,0.2,0.02286,2e-05,3.96555]
[1778985326302,40.42,77803.93,0.2,0.02287,2e-05,3.96663]
[1778985331338,40.42,77804.38,0.2,0.02287,2e-05,3.96616]
[1778985336372,40.42,77804.54,0.2,0.02288,2e-05,3.96705]
[1778985341409,40.42,77813.88,0.2,0.02305,2e-05,3.99302]
[1778985347451,40.42,77810.56,0.2,0.02299,2e-05,3.98425]
[1778985352486,40.42,77809.97,0.2,0.02298,2e-05,3.98301]
[1778985357578,40.42,77809.37,0.2,0.02297,2e-05,3.98153]
[1778985357648,40.42,77815.19,0.2,0.02308,2e-05,3.99774]
[1778985360545,40.42,77826.31,0.2,0.02329,2e-05,4.02849]
[1778985363869,40.42,77828.33,0.2,0.02333,2e-05,4.0341]
[1778985363871,40.42,77832.07,0.2,0.0234,2e-05,4.04447]
[1778985373634,40.42,77835.97,0.2,0.02347,2e-05,4.05533]
[1778985384621,40.42,77840.99,0.2,0.02357,2e-05,4.06934]
[1778985391760,40.42,77845.74,0.2,0.02364,2e-05,4.08043]
[1778985396795,40.42,77860.67,0.2,0.02393,2e-05,4.12227]
[1778985399956,40.42,77861.79,0.2,0.02395,2e-05,4.12534]
[1778985400823,40.42,77865.25,0.2,0.02401,2e-05,4.135]
[1778985405859,40.42,77872.05,0.2,0.02414,2e-05,4.15377]
[1778985407171,40.42,77869.7,0.2,0.02409,2e-05,4.14703]
[1778985407872,40.42,77868.53,0.2,0.02407,2e-05,4.14364]
[1778985412909,40.42,77867.47,0.2,0.02405,2e-05,4.14024]
[1778985423987,40.42,77866.86,0.2,0.02403,2e-05,4.13741]
[1778985429021,40.42,77866.37,0.2,0.02402,2e-05,4.13547]
[1778985434977,40.41,77871.48,0.2,0.02411,2e-05,4.14916]
[1778985440101,40.41,77873.36,0.2,0.02414,2e-05,4.15378]
[1778985445134,40.41,77869.91,0.2,0.02407,2e-05,4.14333]
[1778985450170,40.41,77866.53,0.2,0.024,2e-05,4.13317]
[1778985455206,40.41,77866.74,0.2,0.02399,2e-05,4.13097]
[1778985465192,40.4,77867.35,0.2,0.02399,2e-05,4.13166]
[1778985475262,40.4,77872.52,0.2,0.02409,2e-05,4.14552]
[1778985480380,40.4,77870.68,0.2,0.02405,2e-05,4.14]
[1778985485415,40.4,77874.12,0.2,0.02411,2e-05,4.14929]
[1778985490450,40.4,77875.27,0.2,0.02413,2e-05,4.15195]
[1778985495493,40.4,77875.52,0.2,0.02413,2e-05,4.1521]
[1778985501527,40.4,77880.26,0.2,0.02422,2e-05,4.16466]
[1778985506562,40.39,77880.92,0.2,0.02422,2e-05,4.16573]
[1778985510525,40.39,77880.66,0.2,0.02421,2e-05,4.16449]
[1778985510620,40.39,77881.87,0.2,0.02424,2e-05,4.16775]
[1778985514618,40.39,77894.72,0.2,0.02447,2e-05,4.20124]
[1778985519653,40.39,77897.56,0.2,0.02451,2e-05,4.20814]
[1778985524688,40.38,77886.24,0.2,0.02429,2e-05,4.17472]
[1778985529723,40.38,77885.34,0.2,0.02426,2e-05,4.1712]
[1778985535684,40.38,77885.19,0.2,0.02425,2e-05,4.16959]
[1778985540801,40.38,77884.93,0.2,0.02424,2e-05,4.16787]
[1778985545835,40.37,77884.22,0.2,0.02422,2e-05,4.16489]
[1778985551877,40.37,77884.14,0.2,0.02421,2e-05,4.1635]
[1778985556913,40.37,77883.67,0.2,0.02419,2e-05,4.1612]
[1778985561948,40.37,77882.79,0.2,0.02417,2e-05,4.15777]
[1778985566982,40.37,77885.58,0.2,0.02422,2e-05,4.16471]
[1778985572020,40.36,77889.68,0.2,0.02428,2e-05,4.17304]
[1778985578062,40.36,77888.31,0.2,0.02424,2e-05,4.16788]
[1778985583096,40.36,77888.99,0.2,0.02425,2e-05,4.16878]
[1778985588131,40.35,77888.99,0.2,0.02424,2e-05,4.16772]
[1778985593167,40.35,77887.89,0.2,0.02421,2e-05,4.16355]
[1778985594097,40.35,77887.89,0.2,0.02421,2e-05,4.16355]
[1778985594180,40.35,77887.71,0.2,0.02421,2e-05,4.16284]
[1778985595186,40.35,77869.5,0.2,0.02386,2e-05,4.11122]
[1778985596193,40.35,77856.17,0.2,0.0236,2e-05,4.07377]
[1778985601230,40.35,77862.67,0.2,0.02372,2e-05,4.09164]
[1778985604214,40.35,77862.11,0.2,0.02371,2e-05,4.09001]
[1778985604315,40.35,77865.47,0.2,0.02378,2e-05,4.09931]
[1778985607276,40.35,77875.73,0.2,0.02397,2e-05,4.1279]
[1778985613319,40.35,77877.38,0.2,0.024,2e-05,4.13175]
[1778985621375,40.34,77878.94,0.2,0.02402,2e-05,4.135]
[1778985626410,40.34,77880.1,0.2,0.02403,2e-05,4.13749]
[1778985630438,40.34,77866.99,0.2,0.02378,2e-05,4.10005]
[1778985636483,40.34,77866.86,0.2,0.02376,2e-05,4.09698]
[1778985642521,40.34,77868.46,0.2,0.02379,2e-05,4.10102]
[1778985653596,40.34,77869.39,0.2,0.0238,2e-05,4.10291]
[1778985662665,40.34,77873.32,0.2,0.02387,2e-05,4.11339]
[1778985671725,40.33,77877.6,0.2,0.02395,2e-05,4.12489]
[1778985676760,40.33,77871.91,0.2,0.02384,2e-05,4.10864]
[1778985682802,40.33,77871.28,0.2,0.02383,2e-05,4.10664]
[1778985687837,40.33,77868.72,0.2,0.02378,2e-05,4.09928]
[1778985695893,40.33,77866.16,0.2,0.02371,2e-05,4.08962]
[1778985701937,40.33,77867.32,0.2,0.02374,2e-05,4.0927]
[1778985712007,40.33,77867.32,0.2,0.02373,2e-05,4.09241]
[1778985717041,40.33,77860.18,0.2,0.0236,2e-05,4.07231]
[1778985720849,40.33,77855.06,0.2,0.0235,2e-05,4.05803]
[1778985721068,40.33,77855.0,0.2,0.0235,2e-05,4.05787]
[1778985726105,40.33,77857.28,0.2,0.02354,2e-05,4.06431]
[1778985730635,40.33,77857.67,0.2,0.02355,2e-05,4.06543]
[1778985731140,40.33,77857.55,0.2,0.02355,2e-05,4.06512]
[1778985733154,40.33,77868.3,0.2,0.02375,2e-05,4.09518]
[1778985738191,40.33,77869.23,0.2,0.02377,2e-05,4.09761]
[1778985743225,40.33,77877.73,0.2,0.02393,2e-05,4.12134]
[1778985748259,40.33,77880.81,0.2,0.02399,2e-05,4.12967]
[1778985753296,40.33,77881.28,0.2,0.02398,2e-05,4.12834]
[1778985759338,40.33,77881.71,0.2,0.02398,2e-05,4.129]
[1778985764373,40.33,77881.92,0.2,0.02398,2e-05,4.12909]
[1778985769408,40.32,77873.9,0.2,0.02383,2e-05,4.1061]
[1778985774444,40.32,77874.62,0.2,0.02384,2e-05,4.1079]
[1778985782919,40.32,77876.52,0.2,0.02388,2e-05,4.11312]
[1778985788542,40.32,77877.71,0.2,0.0239,2e-05,4.11624]
[1778985793576,40.32,77873.64,0.2,0.02382,2e-05,4.10481]
[1778985798613,40.32,77871.85,0.2,0.02379,2e-05,4.09983]
[1778985803647,40.32,77873.12,0.2,0.02381,2e-05,4.10342]
[1778985808682,40.32,77877.4,0.2,0.02389,2e-05,4.11548]
[1778985813717,40.32,77883.17,0.2,0.02399,2e-05,4.12942]
[1778985818753,40.32,77883.07,0.2,0.02399,2e-05,4.12893]
[1778985823788,40.32,77883.28,0.2,0.02399,2e-05,4.12926]
[1778985831845,40.32,77884.89,0.2,0.02401,2e-05,4.13315]
[1778985836879,40.32,77885.05,0.2,0.02401,2e-05,4.13317]
[1778985841914,40.32,77884.9,0.2,0.02401,2e-05,4.13228]
[1778985846949,40.32,77884.55,0.2,0.024,2e-05,4.1308]
[1778985851983,40.32,77883.79,0.2,0.02398,2e-05,4.12815]
[1778985857020,40.31,77883.57,0.2,0.02397,2e-05,4.12703]
[1778985863061,40.31,77883.47,0.2,0.02397,2e-05,4.12613]
[1778985869104,40.31,77883.13,0.2,0.02396,2e-05,4.12455]
[1778985874139,40.31,77883.19,0.2,0.02394,2e-05,4.12199]
[1778985882194,40.31,77883.2,0.2,0.02394,2e-05,4.1212]
[1778985887229,40.31,77883.14,0.2,0.02393,2e-05,4.12052]
[1778985893272,40.3,77883.28,0.2,0.02393,2e-05,4.12029]
[1778985898308,40.3,77882.82,0.2,0.02392,2e-05,4.11847]
[1778985903342,40.3,77879.37,0.2,0.02385,2e-05,4.10829]
[1778985908377,40.3,77880.39,0.2,0.02386,2e-05,4.11072]
[1778985914419,40.3,77880.96,0.2,0.02387,2e-05,4.11179]
[1778985921492,40.3,77881.42,0.2,0.02388,2e-05,4.11242]
[1778985927533,40.3,77881.72,0.2,0.02388,2e-05,4.1127]
[1778985932569,40.3,77882.29,0.2,0.02387,2e-05,4.11161]
[1778985938501,40.29,77882.15,0.2,0.02387,2e-05,4.11065]
[1778985943647,40.29,77882.28,0.2,0.02387,2e-05,4.11055]
[1778985948571,40.29,77896.81,0.2,0.02414,2e-05,4.15102]
[1778985953661,40.29,77890.68,0.2,0.02402,2e-05,4.13305]
[1778985959758,40.29,77889.01,0.2,0.02398,2e-05,4.12743]
[1778985964794,40.29,77883.3,0.2,0.02387,2e-05,4.11071]
[1778985972851,40.28,77881.12,0.2,0.02382,2e-05,4.10386]
[1778985977885,40.28,77880.99,0.2,0.02381,2e-05,4.10306]
[1778985982921,40.28,77880.99,0.2,0.02381,2e-05,4.10265]
[1778985987956,40.28,77874.86,0.2,0.02369,2e-05,4.08511]
[1778985992991,40.28,77876.03,0.2,0.0237,2e-05,4.086]
[1778985998932,40.28,77875.28,0.2,0.02369,2e-05,4.08385]
[1778986001156,40.28,77875.28,0.2,0.02369,2e-05,4.08385]
[1778986001213,40.28,77875.28,0.2,0.02369,2e-05,4.08384]
[1778986006593,40.28,77875.22,0.2,0.02369,2e-05,4.08369]
[1778986006633,40.28,77891.13,0.2,0.02399,2e-05,4.12842]
[1778986012125,40.28,77892.93,0.2,0.02402,2e-05,4.13303]
[1778986017159,40.28,77891.78,0.2,0.02399,2e-05,4.12934]
[1778986022195,40.28,77890.41,0.2,0.02397,2e-05,4.12504]
[1778986027230,40.28,77889.24,0.2,0.02394,2e-05,4.12134]
[1778986032265,40.28,77887.61,0.2,0.02391,2e-05,4.11639]
[1778986037300,40.28,77885.71,0.2,0.02387,2e-05,4.1108]
[1778986042334,40.28,77885.48,0.2,0.02386,2e-05,4.10996]
[1778986047369,40.27,77884.97,0.2,0.02385,2e-05,4.10837]
[1778986052405,40.27,77885.05,0.2,0.02384,2e-05,4.10625]
[1778986057439,40.27,77885.32,0.2,0.02385,2e-05,4.10691]
[1778986062475,40.27,77883.2,0.2,0.0238,2e-05,4.10089]
[1778986067509,40.27,77883.1,0.2,0.0238,2e-05,4.10059]
[1778986072545,40.27,77883.08,0.2,0.0238,2e-05,4.10054]
[1778986077580,40.27,77883.22,0.2,0.0238,2e-05,4.10093]
[1778986083622,40.27,77883.25,0.2,0.02381,2e-05,4.10103]
[1778986088658,40.27,77883.32,0.2,0.02381,2e-05,4.10125]
[1778986094700,40.27,77883.25,0.2,0.02381,2e-05,4.10109]
[1778986099738,40.27,77882.72,0.2,0.0238,2e-05,4.09964]
[1778986104792,40.27,77880.12,0.2,0.02375,2e-05,4.0924]
[1778986109804,40.27,77880.52,0.2,0.02375,2e-05,4.09357]
[1778986114840,40.27,77880.71,0.2,0.02375,2e-05,4.09189]
[1778986119875,40.27,77879.19,0.2,0.02372,2e-05,4.08758]
[1778986125627,40.27,77877.88,0.2,0.02369,2e-05,4.08388]
[1778986130952,40.27,77876.12,0.2,0.02366,2e-05,4.07886]
[1778986135986,40.27,77884.37,0.2,0.02381,2e-05,4.10192]
[1778986141021,40.27,77879.05,0.2,0.02371,2e-05,4.08679]
[1778986146056,40.27,77880.07,0.2,0.02373,2e-05,4.08952]
[1778986151091,40.27,77880.67,0.2,0.02374,2e-05,4.09102]
[1778986156127,40.27,77883.45,0.2,0.02379,2e-05,4.09859]
[1778986162171,40.27,77882.92,0.2,0.02378,2e-05,4.0967]
[1778986167204,40.27,77882.27,0.2,0.02376,2e-05,4.09458]
[1778986172240,40.27,77878.49,0.2,0.02368,2e-05,4.08154]
[1778986178280,40.27,77877.64,0.2,0.02366,2e-05,4.07896]
[1778986183316,40.27,77878.53,0.2,0.02368,2e-05,4.08128]
[1778986188350,40.27,77875.4,0.2,0.02362,2e-05,4.07236]
[1778986193386,40.27,77873.6,0.2,0.02358,2e-05,4.06732]
[1778986198421,40.27,77873.4,0.2,0.02358,2e-05,4.06681]
[1778986205470,40.27,77872.81,0.2,0.02357,2e-05,4.06537]
[1778986210505,40.27,77872.73,0.2,0.02357,2e-05,4.06535]
[1778986217553,40.27,77872.7,0.2,0.02357,2e-05,4.06563]
[1778986222591,40.27,77869.58,0.2,0.02351,2e-05,4.05723]
[1778986227625,40.27,77868.17,0.2,0.02349,2e-05,4.05372]
[1778986233668,40.27,77868.86,0.2,0.02349,2e-05,4.05397]
[1778986238702,40.27,77868.91,0.2,0.0235,2e-05,4.05455]
[1778986243736,40.28,77868.61,0.2,0.0235,2e-05,4.05413]
[1778986248771,40.28,77867.92,0.2,0.02349,2e-05,4.0526]
[1778986254817,40.28,77866.23,0.2,0.02346,2e-05,4.04836]
[1778986259852,40.28,77863.93,0.2,0.02342,2e-05,4.04233]
[1778986261868,40.28,77844.4,0.2,0.02305,2e-05,3.98842]
[1778986266901,40.28,77836.66,0.2,0.02291,2e-05,3.9679]
[1778986267382,40.28,77836.66,0.2,0.02291,2e-05,3.9679]
[1778986267491,40.28,77836.51,0.2,0.02291,2e-05,3.96749]
[1778986268916,40.28,77849.21,0.2,0.02315,2e-05,4.00281]
[1778986270836,40.28,77869.76,0.2,0.02354,2e-05,4.06003]
[1778986276718,40.28,77863.88,0.2,0.02343,2e-05,4.04375]
[1778986276815,40.28,77863.88,0.2,0.02343,2e-05,4.04385]
[1778986282009,40.28,77864.4,0.2,0.02344,2e-05,4.04558]
[1778986287045,40.28,77865.22,0.2,0.02346,2e-05,4.04817]
[1778986292082,40.29,77865.6,0.2,0.02345,2e-05,4.04737]
[1778986297115,40.29,77866.01,0.2,0.02346,2e-05,4.04889]
[1778986302150,40.29,77866.35,0.2,0.02347,2e-05,4.05023]
[1778986307185,40.29,77861.54,0.2,0.02339,2e-05,4.03723]
[1778986312220,40.29,77861.85,0.2,0.02339,2e-05,4.03852]
[1778986314928,40.29,77861.68,0.2,0.02339,2e-05,4.03813]
[1778986315253,40.29,77854.97,0.2,0.02327,2e-05,4.01969]
[1778986317265,40.29,77841.28,0.2,0.02301,2e-05,3.98216]
[1778986320986,40.29,77839.73,0.2,0.02299,2e-05,3.97842]
[1778986321293,40.29,77839.25,0.2,0.02298,2e-05,3.97728]
[1778986326328,40.29,77836.5,0.2,0.02294,2e-05,3.97078]
[1778986331364,40.3,77836.61,0.2,0.02295,2e-05,3.97199]
[1778986335394,40.3,77819.7,0.2,0.02264,2e-05,3.92636]
[1778986338414,40.3,77830.3,0.2,0.02284,2e-05,3.95625]
[1778986343448,40.3,77828.17,0.2,0.02281,2e-05,3.95146]
[1778986348484,40.31,77826.64,0.2,0.02279,2e-05,3.94832]
[1778986353518,40.31,77826.42,0.2,0.02278,2e-05,3.94653]
[1778986358554,40.31,77824.69,0.2,0.02275,2e-05,3.94268]
[1778986363590,40.31,77815.44,0.2,0.02259,2e-05,3.91841]
[1778986365644,40.31,77816.02,0.2,0.0226,2e-05,3.92018]
[1778986365748,40.31,77809.27,0.2,0.02248,2e-05,3.90206]
[1778986371551,40.32,77802.17,0.2,0.02236,2e-05,3.88426]
[1778986372079,40.32,77802.17,0.2,0.02236,2e-05,3.88426]
[1778986377688,40.32,77802.69,0.2,0.02238,2e-05,3.88714]
[1778986382723,40.32,77811.67,0.2,0.02255,2e-05,3.91255]
[1778986387758,40.33,77819.35,0.2,0.0227,2e-05,3.93445]
[1778986391786,40.33,77830.12,0.2,0.0229,2e-05,3.96458]
[1778986396821,40.33,77833.78,0.2,0.02297,2e-05,3.9753]
[1778986401857,40.33,77834.51,0.2,0.02299,2e-05,3.97796]
[1778986406891,40.33,77834.91,0.2,0.023,2e-05,3.97972]
[1778986411926,40.34,77835.07,0.2,0.023,2e-05,3.97866]
[1778986416962,40.34,77835.1,0.2,0.023,2e-05,3.97944]
[1778986421997,40.34,77835.41,0.2,0.02301,2e-05,3.981]
[1778986427030,40.34,77836.13,0.2,0.02303,2e-05,3.98368]
[1778986432066,40.34,77836.98,0.2,0.02305,2e-05,3.98671]
[1778986437101,40.34,77839.22,0.2,0.0231,2e-05,3.99354]
[1778986442136,40.35,77840.78,0.2,0.02313,2e-05,3.99849]
[1778986447172,40.35,77842.87,0.2,0.02318,2e-05,4.00489]
[1778986452206,40.35,77842.76,0.2,0.02318,2e-05,4.00518]
[1778986457241,40.35,77839.68,0.2,0.02312,2e-05,3.99737]
[1778986462275,40.35,77839.22,0.2,0.02312,2e-05,3.9968]
[1778986467311,40.35,77835.34,0.2,0.02305,2e-05,3.98683]
[1778986473354,40.36,77832.61,0.2,0.023,2e-05,3.97798]
[1778986478390,40.36,77835.32,0.2,0.02305,2e-05,3.98611]
[1778986483424,40.36,77836.06,0.2,0.02307,2e-05,3.98876]
[1778986488459,40.36,77836.33,0.2,0.02308,2e-05,3.99011]
[1778986491784,40.36,77836.36,0.2,0.02308,2e-05,3.99056]
[1778986491820,40.36,77837.86,0.2,0.02311,2e-05,3.99481]
[1778986493495,40.36,77864.4,0.2,0.02361,2e-05,4.06849]
[1778986494501,40.36,77888.54,0.2,0.02407,2e-05,4.13627]
[1778986499537,40.36,77881.14,0.2,0.02392,2e-05,4.11476]
[1778986503565,40.36,77868.43,0.2,0.02368,2e-05,4.07884]
[1778986508600,40.36,77861.61,0.2,0.02355,2e-05,4.05974]
[1778986509293,40.36,77861.61,0.2,0.02355,2e-05,4.05974]
[1778986509394,40.36,77861.29,0.2,0.02354,2e-05,4.05884]
[1778986511194,40.36,77861.29,0.2,0.02354,2e-05,4.05884]
[1778986511622,40.36,77861.29,0.2,0.02354,2e-05,4.05878]
[1778986516657,40.36,77861.61,0.2,0.02355,2e-05,4.05957]
[1778986519814,40.36,77860.75,0.2,0.02353,2e-05,4.05715]
[1778986519831,40.36,77860.28,0.2,0.02352,2e-05,4.05582]
[1778986525718,40.36,77860.48,0.2,0.02353,2e-05,4.05627]
[1778986530755,40.36,77860.54,0.2,0.02353,2e-05,4.05632]
[1778986535789,40.36,77860.25,0.2,0.02351,2e-05,4.05319]
[1778986541831,40.36,77860.36,0.2,0.02351,2e-05,4.05333]
[1778986546866,40.36,77860.56,0.2,0.02351,2e-05,4.05373]
[1778986551901,40.36,77857.05,0.2,0.02344,2e-05,4.04391]
[1778986556936,40.36,77864.29,0.2,0.02358,2e-05,4.06397]
[1778986561971,40.36,77863.74,0.2,0.02357,2e-05,4.06229]
[1778986567005,40.36,77863.3,0.2,0.02356,2e-05,4.06094]
[1778986572040,40.36,77862.28,0.2,0.02354,2e-05,4.05801]
[1778986579090,40.36,77862.05,0.2,0.02354,2e-05,4.05729]
[1778986584125,40.36,77853.65,0.2,0.02338,2e-05,4.0339]
[1778986590167,40.36,77844.17,0.2,0.0232,2e-05,4.00809]
[1778986595203,40.36,77851.95,0.2,0.02334,2e-05,4.02772]
[1778986600238,40.36,77851.19,0.2,0.02333,2e-05,4.02587]
[1778986605272,40.36,77851.75,0.2,0.02334,2e-05,4.02771]
[1778986610313,40.36,77856.78,0.2,0.02343,2e-05,4.04197]
[1778986615344,40.36,77856.62,0.2,0.02343,2e-05,4.04171]
[1778986620378,40.36,77856.11,0.2,0.02342,2e-05,4.04044]
[1778986627428,40.36,77856.25,0.2,0.02343,2e-05,4.04098]
[1778986632467,40.36,77855.26,0.2,0.02341,2e-05,4.03833]
[1778986637502,40.36,77854.92,0.2,0.0234,2e-05,4.03747]
[1778986643547,40.36,77854.72,0.2,0.0234,2e-05,4.03703]
[1778986648582,40.36,77852.12,0.2,0.02335,2e-05,4.02992]
[1778986653618,40.36,77851.53,0.2,0.02333,2e-05,4.02625]
[1778986659659,40.36,77851.57,0.2,0.02333,2e-05,4.02656]
[1778986664696,40.36,77851.73,0.2,0.02334,2e-05,4.0271]
[1778986669731,40.36,77852.58,0.2,0.02335,2e-05,4.02958]
[1778986674766,40.36,77852.66,0.2,0.02336,2e-05,4.02989]
[1778986678649,40.36,77852.37,0.2,0.02335,2e-05,4.02914]
[1778986678794,40.36,77852.95,0.2,0.02336,2e-05,4.03076]
[1778986679802,40.36,77864.91,0.2,0.02359,2e-05,4.06397]
[1778986685651,40.36,77868.99,0.2,0.02366,2e-05,4.07509]
[1778986685844,40.36,77869.48,0.2,0.02367,2e-05,4.07634]
[1778986690879,40.36,77867.24,0.2,0.02363,2e-05,4.06981]
[1778986695914,40.36,77863.47,0.2,0.02355,2e-05,4.05909]
[1778986700948,40.36,77861.45,0.2,0.02351,2e-05,4.05325]
[1778986705983,40.36,77858.53,0.2,0.02346,2e-05,4.04487]
[1778986711019,40.36,77857.76,0.2,0.02343,2e-05,4.04025]
[1778986716054,40.36,77855.02,0.2,0.02338,2e-05,4.03235]
[1778986722097,40.36,77852.3,0.2,0.02332,2e-05,4.02453]
[1778986730153,40.36,77850.63,0.2,0.02329,2e-05,4.01964]
[1778986735191,40.36,77846.33,0.2,0.02321,2e-05,4.00763]
[1778986740226,40.36,77846.03,0.2,0.0232,2e-05,4.00675]
[1778986745261,40.36,77845.99,0.2,0.0232,2e-05,4.00663]
[1778986750296,40.36,77848.71,0.2,0.02325,2e-05,4.01411]
[1778986755331,40.36,77851.07,0.2,0.0233,2e-05,4.02055]
[1778986763386,40.36,77850.98,0.2,0.02329,2e-05,4.0201]
[1778986768422,40.36,77850.31,0.2,0.02328,2e-05,4.01819]
[1778986774372,40.36,77848.53,0.2,0.02323,2e-05,4.01112]
[1778986779499,40.36,77848.96,0.2,0.02324,2e-05,4.0124]
[1778986786549,40.36,77847.86,0.2,0.02322,2e-05,4.00954]
[1778986791585,40.36,77853.58,0.2,0.02333,2e-05,4.02547]
[1778986797024,40.36,77856.89,0.2,0.02339,2e-05,4.03465]
[1778986797031,40.36,77851.96,0.2,0.0233,2e-05,4.02094]
[1778986802810,40.36,77847.8,0.2,0.02322,2e-05,4.00957]
[1778986802855,40.36,77839.9,0.2,0.02308,2e-05,3.98788]
[1778986808711,40.36,77844.35,0.2,0.02316,2e-05,4.00047]
[1778986813739,40.36,77846.82,0.2,0.02321,2e-05,4.00753]
[1778986818774,40.36,77849.37,0.2,0.02326,2e-05,4.0148]
[1778986823809,40.36,77850.49,0.2,0.02328,2e-05,4.0181]
[1778986828845,40.36,77851.49,0.2,0.0233,2e-05,4.02106]
[1778986831597,40.36,77851.51,0.2,0.0233,2e-05,4.02119]
[1778986831870,40.36,77852.85,0.2,0.02332,2e-05,4.02274]
[1778986833883,40.36,77864.87,0.2,0.02354,2e-05,4.05614]
[1778986838915,40.36,77870.28,0.2,0.02364,2e-05,4.07101]
[1778986839518,40.36,77870.28,0.2,0.02364,2e-05,4.07101]
[1778986839581,40.36,77870.31,0.2,0.02364,2e-05,4.0711]
[1778986844958,40.35,77871.27,0.2,0.02364,2e-05,4.07087]
[1778986849993,40.35,77871.87,0.2,0.02363,2e-05,4.0695]
[1778986855028,40.34,77871.52,0.2,0.02362,2e-05,4.06759]
[1778986860063,40.34,77871.74,0.2,0.02362,2e-05,4.06785]
[1778986861558,40.34,77872.52,0.2,0.02363,2e-05,4.06928]
[1778986862077,40.34,77874.64,0.2,0.02367,2e-05,4.07512]
[1778986864091,40.34,77889.5,0.2,0.02395,2e-05,4.11662]
[1778986868225,40.34,77894.38,0.2,0.02404,2e-05,4.12991]
[1778986868264,40.34,77897.01,0.2,0.02409,2e-05,4.13719]
[1778986874161,40.34,77895.32,0.2,0.02405,2e-05,4.1314]
[1778986879196,40.33,77893.45,0.2,0.02401,2e-05,4.12548]
[1778986884231,40.33,77890.71,0.2,0.02395,2e-05,4.11723]
[1778986886247,40.33,77901.95,0.2,0.02417,2e-05,4.14879]
[1778986895308,40.33,77895.15,0.2,0.02402,2e-05,4.12627]
[1778986900342,40.33,77896.89,0.2,0.02405,2e-05,4.13069]
[1778986905377,40.33,77898.47,0.2,0.02408,2e-05,4.13465]
[1778986910413,40.33,77898.76,0.2,0.02408,2e-05,4.13495]
[1778986915449,40.33,77899.68,0.2,0.02409,2e-05,4.13704]
[1778986920484,40.32,77901.19,0.2,0.02412,2e-05,4.14079]
[1778986925519,40.32,77904.75,0.2,0.02418,2e-05,4.15032]
[1778986930554,40.32,77903.6,0.2,0.02416,2e-05,4.14648]
[1778986936597,40.32,77902.23,0.2,0.02412,2e-05,4.14194]
[1778986939618,40.32,77915.79,0.2,0.02438,2e-05,4.18009]
[1778986943646,40.32,77926.86,0.2,0.0246,2e-05,4.21102]
[1778986949689,40.31,77930.25,0.2,0.02465,2e-05,4.2193]
[1778986954723,40.31,77930.6,0.2,0.02464,2e-05,4.21681]
[1778986959604,40.31,77929.62,0.2,0.02461,2e-05,4.21323]
[1778986959759,40.31,77930.82,0.2,0.02463,2e-05,4.21615]
[1778986962779,40.31,77941.05,0.2,0.02483,2e-05,4.24471]
[1778986965749,40.3,77941.02,0.2,0.02482,2e-05,4.24397]
[1778986965800,40.3,77941.29,0.2,0.02483,2e-05,4.24442]
[1778986970836,40.3,77940.9,0.2,0.02481,2e-05,4.24165]
[1778986975872,40.29,77945.58,0.2,0.02489,2e-05,4.25349]
[1778986981323,40.29,77950.07,0.2,0.02497,2e-05,4.26512]
[1778986981331,40.29,77952.3,0.2,0.02501,2e-05,4.2709]
[1778986982921,40.29,77967.8,0.2,0.02531,2e-05,4.31565]
[1778986988345,40.28,77972.5,0.2,0.0254,2e-05,4.32767]
[1778986988404,40.28,77970.62,0.2,0.02535,2e-05,4.32131]
[1778986993997,40.28,77966.09,0.2,0.02525,2e-05,4.30606]
[1778986999034,40.27,77964.07,0.2,0.02519,2e-05,4.29816]
[1778987006083,40.27,77963.0,0.2,0.02515,2e-05,4.29192]
[1778987011118,40.26,77955.2,0.2,0.02497,2e-05,4.26516]
[1778987015150,40.26,77943.32,0.2,0.02472,2e-05,4.22955]
[1778987020184,40.25,77940.46,0.2,0.02466,2e-05,4.21978]
[1778987026149,40.25,77935.16,0.2,0.02454,2e-05,4.20277]
[1778987031261,40.25,77935.16,0.2,0.02453,2e-05,4.20129]
[1778987036296,40.24,77931.06,0.2,0.02444,2e-05,4.18806]
[1778987041331,40.24,77935.68,0.2,0.02452,2e-05,4.19975]
[1778987046366,40.24,77935.83,0.2,0.02451,2e-05,4.19854]
[1778987051401,40.23,77926.69,0.2,0.02432,2e-05,4.17086]
[1778987055430,40.23,77914.34,0.2,0.02408,2e-05,4.13467]
[1778987060464,40.23,77913.44,0.2,0.02405,2e-05,4.13101]
[1778987065498,40.22,77919.57,0.2,0.02416,2e-05,4.14714]
[1778987071541,40.22,77919.39,0.2,0.02413,2e-05,4.14285]
[1778987079596,40.21,77917.98,0.2,0.02409,2e-05,4.13681]
[1778987084632,40.21,77917.67,0.2,0.02408,2e-05,4.13463]
[1778987089667,40.21,77925.76,0.2,0.02422,2e-05,4.15617]
[1778987095709,40.2,77921.43,0.2,0.02413,2e-05,4.14217]
[1778987100744,40.2,77921.92,0.2,0.02413,2e-05,4.14223]
[1778987105778,40.2,77923.3,0.2,0.02415,2e-05,4.1448]
[1778987110815,40.19,77922.96,0.2,0.02413,2e-05,4.14248]
[1778987116781,40.19,77922.79,0.2,0.02412,2e-05,4.14041]
[1778987121891,40.19,77917.31,0.2,0.024,2e-05,4.12357]
[1778987126926,40.18,77913.24,0.2,0.02392,2e-05,4.11096]
[1778987131961,40.18,77913.56,0.2,0.0239,2e-05,4.10866]
[1778987136996,40.18,77914.32,0.2,0.02391,2e-05,4.10986]
[1778987143038,40.18,77913.1,0.2,0.02388,2e-05,4.10533]
[1778987148072,40.17,77913.5,0.2,0.02388,2e-05,4.10556]
[1778987153112,40.17,77913.19,0.2,0.02387,2e-05,4.10383]
[1778987158148,40.17,77914.65,0.2,0.02389,2e-05,4.10709]
[1778987163183,40.17,77918.86,0.2,0.02397,2e-05,4.11809]
[1778987168217,40.16,77914.06,0.2,0.02386,2e-05,4.1033]
[1778987173252,40.16,77905.1,0.2,0.02369,2e-05,4.07728]
[1778987178288,40.16,77899.59,0.2,0.02358,2e-05,4.06129]
[1778987183322,40.16,77904.05,0.2,0.02366,2e-05,4.07338]
[1778987188357,40.16,77905.36,0.2,0.02368,2e-05,4.07661]
[1778987193392,40.16,77906.21,0.2,0.02368,2e-05,4.07638]
[1778987202455,40.16,77906.44,0.2,0.02368,2e-05,4.07635]
[1778987209506,40.16,77908.43,0.2,0.02372,2e-05,4.08149]
[1778987214541,40.15,77912.63,0.2,0.0238,2e-05,4.09301]
[1778987219576,40.15,77913.79,0.2,0.02382,2e-05,4.09589]
[1778987224612,40.15,77915.81,0.2,0.02385,2e-05,4.10119]
[1778987229649,40.15,77915.14,0.2,0.02384,2e-05,4.09888]
[1778987234683,40.15,77924.51,0.2,0.02401,2e-05,4.12484]
[1778987239718,40.15,77913.79,0.2,0.0238,2e-05,4.09399]
[1778987244753,40.15,77913.87,0.2,0.0238,2e-05,4.09379]
[1778987250795,40.15,77913.64,0.2,0.02379,2e-05,4.09266]
[1778987256838,40.15,77913.53,0.2,0.02378,2e-05,4.08968]
[1778987261874,40.14,77916.65,0.2,0.02383,2e-05,4.09808]
[1778987267915,40.14,77916.33,0.2,0.02382,2e-05,4.09664]
[1778987277913,40.14,77915.41,0.2,0.0238,2e-05,4.09312]
[1778987283022,40.14,77914.12,0.2,0.02377,2e-05,4.08901]
[1778987288057,40.14,77913.39,0.2,0.02375,2e-05,4.08649]
[1778987293092,40.14,77913.0,0.2,0.02374,2e-05,4.08493]
[1778987298127,40.14,77912.89,0.2,0.02374,2e-05,4.08415]
[1778987304171,40.14,77912.86,0.2,0.02373,2e-05,4.08349]
[1778987309204,40.13,77912.65,0.2,0.02373,2e-05,4.08241]
[1778987315246,40.13,77912.67,0.2,0.02371,2e-05,4.07966]
[1778987320280,40.13,77912.65,0.2,0.02371,2e-05,4.07911]
[1778987325316,40.13,77912.27,0.2,0.0237,2e-05,4.07757]
[1778987330351,40.13,77912.38,0.2,0.02369,2e-05,4.0773]
[1778987337399,40.13,77912.56,0.2,0.02369,2e-05,4.07713]
[1778987342435,40.13,77912.64,0.2,0.02369,2e-05,4.07687]
[1778987348476,40.12,77912.52,0.2,0.02369,2e-05,4.07596]
[1778987353513,40.12,77905.86,0.2,0.02356,2e-05,4.05689]
[1778987358548,40.12,77906.34,0.2,0.02356,2e-05,4.05795]
[1778987364590,40.12,77907.47,0.2,0.02358,2e-05,4.06083]
[1778987369624,40.12,77907.31,0.2,0.02358,2e-05,4.06017]
[1778987374659,40.12,77906.3,0.2,0.02355,2e-05,4.05498]
[1778987379697,40.12,77907.63,0.2,0.02357,2e-05,4.05864]
[1778987384730,40.12,77909.86,0.2,0.02361,2e-05,4.06483]
[1778987396814,40.12,77911.74,0.2,0.02365,2e-05,4.06996]
[1778987401849,40.12,77914.42,0.2,0.0237,2e-05,4.07745]
[1778987406884,40.12,77916.32,0.2,0.02373,2e-05,4.08275]
[1778987411925,40.12,77915.42,0.2,0.02372,2e-05,4.08017]
[1778987418903,40.12,77910.33,0.2,0.02362,2e-05,4.06604]
[1778987424015,40.12,77910.33,0.2,0.02362,2e-05,4.06617]
[1778987429050,40.12,77912.63,0.2,0.02367,2e-05,4.07277]
[1778987430069,40.12,77912.63,0.2,0.02367,2e-05,4.07277]
[1778987431065,40.12,77914.02,0.2,0.02368,2e-05,4.07451]
[1778987439123,40.12,77914.89,0.2,0.0237,2e-05,4.07717]
[1778987444163,40.12,77914.9,0.2,0.0237,2e-05,4.07733]
[1778987450200,40.12,77915.53,0.2,0.02371,2e-05,4.07929]
[1778987455236,40.12,77916.86,0.2,0.02374,2e-05,4.08317]
[1778987460194,40.12,77917.6,0.2,0.02375,2e-05,4.08535]
[1778987460295,40.12,77917.94,0.2,0.02376,2e-05,4.08633]
[1778987469334,40.12,77917.94,0.2,0.02376,2e-05,4.08653]
[1778987476383,40.12,77919.41,0.2,0.02379,2e-05,4.09082]
[1778987481418,40.12,77920.16,0.2,0.02381,2e-05,4.09302]
[1778987486453,40.12,77918.41,0.2,0.02377,2e-05,4.08818]
[1778987491487,40.13,77919.08,0.2,0.02378,2e-05,4.08797]
[1778987496527,40.13,77919.55,0.2,0.02379,2e-05,4.08944]
[1778987506592,40.13,77919.58,0.2,0.02379,2e-05,4.08978]
[1778987510524,40.13,77919.94,0.2,0.0238,2e-05,4.09086]
[1778987510625,40.13,77920.09,0.2,0.0238,2e-05,4.09131]
[1778987516664,40.13,77919.84,0.2,0.02379,2e-05,4.09074]
[1778987522705,40.13,77920.33,0.2,0.0238,2e-05,4.09225]
[1778987529677,40.13,77920.29,0.2,0.0238,2e-05,4.09228]
[1778987536804,40.13,77920.45,0.2,0.02381,2e-05,4.09288]
[1778987540830,40.13,77932.27,0.2,0.02404,2e-05,4.12632]
[1778987547880,40.13,77936.87,0.2,0.02412,2e-05,4.13894]
[1778987549894,40.13,77924.76,0.2,0.02389,2e-05,4.10449]
[1778987553922,40.13,77916.76,0.2,0.02372,2e-05,4.07964]
[1778987559963,40.13,77911.49,0.2,0.02362,2e-05,4.06501]
[1778987565000,40.13,77909.86,0.2,0.02359,2e-05,4.06062]
[1778987570035,40.13,77909.03,0.2,0.02358,2e-05,4.05848]
[1778987575070,40.13,77908.99,0.2,0.02358,2e-05,4.05851]
[1778987582119,40.13,77907.95,0.2,0.02356,2e-05,4.05578]
[1778987590104,40.13,77906.06,0.2,0.02353,2e-05,4.05071]
[1778987600248,40.13,77904.7,0.2,0.0235,2e-05,4.04718]
[1778987607302,40.13,77903.69,0.2,0.02348,2e-05,4.04453]
[1778987618378,40.13,77903.39,0.2,0.02347,2e-05,4.04175]
[1778987626434,40.13,77903.89,0.2,0.02348,2e-05,4.04336]
[1778987631470,40.13,77908.98,0.2,0.02358,2e-05,4.05774]
[1778987637511,40.13,77914.64,0.2,0.02368,2e-05,4.0737]
[1778987642546,40.13,77916.1,0.2,0.02371,2e-05,4.07782]
[1778987647581,40.13,77921.43,0.2,0.02381,2e-05,4.09281]
[1778987652627,40.13,77925.08,0.2,0.02388,2e-05,4.10288]
[1778987657664,40.13,77926.95,0.2,0.02392,2e-05,4.10778]
[1778987664712,40.13,77925.37,0.2,0.02388,2e-05,4.10254]
[1778987667733,40.13,77913.9,0.2,0.02366,2e-05,4.06998]
[1778987677803,40.13,77913.78,0.2,0.02364,2e-05,4.067]
[1778987683845,40.13,77915.72,0.2,0.02368,2e-05,4.07229]
[1778987690894,40.13,77917.68,0.2,0.02371,2e-05,4.07766]
[1778987695929,40.13,77925.17,0.2,0.02386,2e-05,4.09854]
[1778987700963,40.12,77920.96,0.2,0.02377,2e-05,4.08644]
[1778987710949,40.12,77919.01,0.2,0.02373,2e-05,4.08068]
[1778987716069,40.12,77912.73,0.2,0.02361,2e-05,4.06292]
[1778987724128,40.12,77913.88,0.2,0.02364,2e-05,4.06617]
[1778987729160,40.12,77920.15,0.2,0.02376,2e-05,4.08383]
[1778987734195,40.12,77923.97,0.2,0.02382,2e-05,4.09219]
[1778987737216,40.12,77937.43,0.2,0.02407,2e-05,4.13012]
[1778987742251,40.12,77944.85,0.2,0.02421,2e-05,4.15063]
[1778987747286,40.12,77934.59,0.2,0.02401,2e-05,4.12087]
[1778987752325,40.12,77926.52,0.2,0.02385,2e-05,4.09781]
[1778987757218,40.12,77930.95,0.2,0.02394,2e-05,4.11018]
[1778987757355,40.12,77930.61,0.2,0.02393,2e-05,4.10916]
[1778987761775,40.12,77929.98,0.2,0.02392,2e-05,4.10716]
[1778987762391,40.12,77928.7,0.2,0.02389,2e-05,4.10348]
[1778987768433,40.12,77926.68,0.2,0.02385,2e-05,4.09751]
[1778987774475,40.12,77926.87,0.2,0.02385,2e-05,4.09778]
[1778987779514,40.12,77925.95,0.2,0.02383,2e-05,4.09497]
[1778987784546,40.12,77926.9,0.2,0.02385,2e-05,4.09741]
[1778987789581,40.12,77927.95,0.2,0.02387,2e-05,4.10011]
[1778987794616,40.11,77928.92,0.2,0.02387,2e-05,4.10037]
[1778987801615,40.11,77938.22,0.2,0.02405,2e-05,4.12625]
[1778987808716,40.11,77942.71,0.2,0.02413,2e-05,4.13856]
[1778987812743,40.11,77953.88,0.2,0.02435,2e-05,4.17019]
[1778987817781,40.11,77960.91,0.2,0.02448,2e-05,4.18976]
[1778987825835,40.11,77963.8,0.2,0.02453,2e-05,4.19694]
[1778987830870,40.11,77966.36,0.2,0.02458,2e-05,4.20351]
[1778987835906,40.1,77961.92,0.2,0.02448,2e-05,4.18981]
[1778987842247,40.1,77963.15,0.2,0.0245,2e-05,4.19304]
[1778987842348,40.1,77963.12,0.2,0.0245,2e-05,4.19235]
[1778987851011,40.1,77964.41,0.2,0.0245,2e-05,4.19245]
[1778987852294,40.1,77964.41,0.2,0.0245,2e-05,4.19245]
[1778987852395,40.1,77964.27,0.2,0.0245,2e-05,4.1919]
[1778987859067,40.09,77964.31,0.2,0.02449,2e-05,4.191]
[1778987862470,40.09,77964.16,0.2,0.02449,2e-05,4.19029]
[1778987862571,40.09,77964.27,0.2,0.02449,2e-05,4.19046]
[1778987868129,40.09,77959.85,0.2,0.0244,2e-05,4.17696]
[1778987873165,40.09,77959.49,0.2,0.02439,2e-05,4.17534]
[1778987878200,40.09,77959.31,0.2,0.02438,2e-05,4.17424]
[1778987882473,40.09,77957.52,0.2,0.02434,2e-05,4.16877]
[1778987882574,40.09,77955.63,0.2,0.0243,2e-05,4.16324]
[1778987888270,40.09,77955.27,0.2,0.02429,2e-05,4.16156]
[1778987893305,40.09,77959.42,0.2,0.02437,2e-05,4.17285]
[1778987899347,40.08,77958.49,0.2,0.02434,2e-05,4.16935]
[1778987908410,40.08,77957.27,0.2,0.02431,2e-05,4.1645]
[1778987913445,40.08,77958.9,0.2,0.02432,2e-05,4.1661]
[1778987918480,40.08,77961.36,0.2,0.02437,2e-05,4.17229]
[1778987922530,40.07,77964.58,0.2,0.02443,2e-05,4.18099]
[1778987922564,40.07,77967.68,0.2,0.02449,2e-05,4.18971]
[1778987929557,40.07,77970.12,0.2,0.02452,2e-05,4.19535]
[1778987934592,40.07,77972.62,0.2,0.02457,2e-05,4.20158]
[1778987939627,40.07,77973.05,0.2,0.02457,2e-05,4.20185]
[1778987944662,40.06,77967.84,0.2,0.02446,2e-05,4.1859]
[1778987949703,40.06,77967.22,0.2,0.02444,2e-05,4.18328]
[1778987954740,40.06,77966.57,0.2,0.02442,2e-05,4.18059]
[1778987961788,40.06,77965.63,0.2,0.0244,2e-05,4.17678]
[1778987966829,40.05,77963.92,0.2,0.02436,2e-05,4.17108]
[1778987972865,40.05,77962.35,0.2,0.02431,2e-05,4.16348]
[1778987977899,40.05,77964.97,0.2,0.02435,2e-05,4.17036]
[1778987982935,40.05,77966.69,0.2,0.02438,2e-05,4.17471]
[1778987987970,40.05,77967.95,0.2,0.02441,2e-05,4.17775]
[1778987989987,40.05,77956.2,0.2,0.02417,2e-05,4.14391]
[1778987995019,40.05,77947.99,0.2,0.02401,2e-05,4.12033]
[1778988000057,40.05,77939.35,0.2,0.02385,2e-05,4.0957]
[1778988003062,40.05,77936.68,0.2,0.0238,2e-05,4.08818]
[1778988003165,40.05,77933.48,0.2,0.02373,2e-05,4.07916]
[1778988007103,40.05,77922.05,0.2,0.02352,2e-05,4.04727]
[1778988012137,40.05,77919.86,0.2,0.02348,2e-05,4.04158]
[1778988018181,40.05,77929.32,0.2,0.02366,2e-05,4.06854]
[1778988023217,40.05,77928.56,0.2,0.02365,2e-05,4.06665]
[1778988028252,40.05,77936.52,0.2,0.0238,2e-05,4.08919]
[1778988033288,40.05,77935.04,0.2,0.02376,2e-05,4.08288]
[1778988038323,40.05,77925.94,0.2,0.02359,2e-05,4.05748]
[1778988049399,40.05,77925.78,0.2,0.02359,2e-05,4.05745]
[1778988055442,40.05,77924.68,0.2,0.02357,2e-05,4.05445]
[1778988060476,40.05,77925.8,0.2,0.02359,2e-05,4.05761]
[1778988065512,40.05,77925.12,0.2,0.02358,2e-05,4.05568]
[1778988070546,40.05,77925.55,0.2,0.02359,2e-05,4.05684]
[1778988075582,40.05,77924.92,0.2,0.02357,2e-05,4.05497]
[1778988080616,40.05,77925.7,0.2,0.02359,2e-05,4.05703]
[1778988085651,40.05,77925.29,0.2,0.02358,2e-05,4.05569]
[1778988091694,40.05,77925.22,0.2,0.02356,2e-05,4.0531]
[1778988096729,40.05,77924.8,0.2,0.02355,2e-05,4.05185]
[1778988102770,40.05,77926.9,0.2,0.02359,2e-05,4.05772]
[1778988108813,40.05,77926.57,0.2,0.02359,2e-05,4.05683]
[1778988113847,40.05,77922.87,0.2,0.02352,2e-05,4.04656]
[1778988119892,40.05,77923.18,0.2,0.02353,2e-05,4.04756]
[1778988124926,40.05,77923.06,0.2,0.02352,2e-05,4.04726]
[1778988130970,40.05,77922.61,0.2,0.02351,2e-05,4.04597]
[1778988137011,40.05,77922.54,0.2,0.02351,2e-05,4.04569]
[1778988142046,40.05,77921.62,0.2,0.02349,2e-05,4.04299]
[1778988147081,40.05,77923.68,0.2,0.02353,2e-05,4.04862]
[1778988152116,40.05,77923.59,0.2,0.02352,2e-05,4.04596]
[1778988157151,40.05,77923.61,0.2,0.02352,2e-05,4.04582]
[1778988164150,40.05,77925.87,0.2,0.02356,2e-05,4.05187]
[1778988169234,40.05,77929.62,0.2,0.02363,2e-05,4.06222]
[1778988175276,40.05,77935.92,0.2,0.02375,2e-05,4.07976]
[1778988181321,40.05,77936.95,0.2,0.02377,2e-05,4.08256]
[1778988186355,40.05,77930.76,0.2,0.02365,2e-05,4.06516]
[1778988191389,40.05,77938.81,0.2,0.0238,2e-05,4.08786]
[1778988193405,40.05,77952.37,0.2,0.02406,2e-05,4.12622]
[1778988198439,40.05,77954.8,0.2,0.02411,2e-05,4.13287]
[1778988203473,40.05,77958.6,0.2,0.02418,2e-05,4.14335]
[1778988208509,40.05,77962.29,0.2,0.02425,2e-05,4.15342]
[1778988214179,40.04,77962.26,0.2,0.02423,2e-05,4.15077]
[1778988214280,40.04,77963.22,0.2,0.02425,2e-05,4.15319]
[1778988219586,40.04,77963.8,0.2,0.02426,2e-05,4.15429]
[1778988224621,40.04,77962.99,0.2,0.02424,2e-05,4.15138]
[1778988230663,40.04,77963.05,0.2,0.02423,2e-05,4.15084]
[1778988235699,40.04,77963.23,0.2,0.02423,2e-05,4.15075]
[1778988240733,40.04,77969.03,0.2,0.02434,2e-05,4.16672]
[1778988251810,40.03,77970.2,0.2,0.02435,2e-05,4.16846]
[1778988256844,40.03,77972.25,0.2,0.02439,2e-05,4.17364]
[1778988263896,40.03,77972.29,0.2,0.02438,2e-05,4.17279]
[1778988268929,40.03,77972.59,0.2,0.02438,2e-05,4.17299]
[1778988274297,40.03,77972.8,0.2,0.02437,2e-05,4.17095]
[1778988274970,40.02,77972.84,0.2,0.02437,2e-05,4.17069]
[1778988280053,40.02,77972.84,0.2,0.02437,2e-05,4.17008]
[1778988286049,40.02,77964.45,0.2,0.0242,2e-05,4.14549]
[1778988291085,40.02,77956.78,0.2,0.02405,2e-05,4.12324]
[1778988297126,40.02,77955.78,0.2,0.02402,2e-05,4.12008]
[1778988302162,40.02,77956.79,0.2,0.02404,2e-05,4.1227]
[1778988305183,40.02,77946.08,0.2,0.02383,2e-05,4.09218]
[1778988306190,40.02,77932.8,0.2,0.02358,2e-05,4.05473]
[1778988311225,40.02,77926.34,0.2,0.02346,2e-05,4.03707]
[1778988316260,40.02,77923.98,0.2,0.02342,2e-05,4.03099]
[1778988321294,40.02,77922.95,0.2,0.0234,2e-05,4.02865]
[1778988335393,40.03,77921.79,0.2,0.02338,2e-05,4.02478]
[1778988340428,40.03,77921.14,0.2,0.02337,2e-05,4.02337]
[1778988345464,40.03,77921.75,0.2,0.02339,2e-05,4.02561]
[1778988350499,40.03,77921.82,0.2,0.02339,2e-05,4.02623]
[1778988355534,40.03,77921.87,0.2,0.02339,2e-05,4.02679]
[1778988361575,40.03,77919.88,0.2,0.02336,2e-05,4.02179]
[1778988372650,40.04,77920.17,0.2,0.02337,2e-05,4.02359]
[1778988379702,40.04,77920.73,0.2,0.02339,2e-05,4.02576]
[1778988384845,40.04,77922.06,0.2,0.02342,2e-05,4.02981]
[1778988384946,40.04,77924.11,0.2,0.02345,2e-05,4.03563]
[1778988390778,40.04,77933.32,0.2,0.02363,2e-05,4.06184]
[1778988395815,40.04,77935.79,0.2,0.02367,2e-05,4.06669]
[1778988400848,40.04,77936.49,0.2,0.02368,2e-05,4.06875]
[1778988405884,40.04,77939.68,0.2,0.02374,2e-05,4.07778]
[1778988410919,40.04,77939.29,0.2,0.02374,2e-05,4.07664]
[1778988415954,40.04,77938.92,0.2,0.02373,2e-05,4.07554]
[1778988421000,40.04,77937.61,0.2,0.0237,2e-05,4.07181]
[1778988426028,40.04,77929.51,0.2,0.02355,2e-05,4.04911]
[1778988431064,40.04,77931.15,0.2,0.02358,2e-05,4.05391]
[1778988436099,40.04,77934.1,0.2,0.02364,2e-05,4.06238]
[1778988443148,40.04,77935.74,0.2,0.02367,2e-05,4.06725]
[1778988448183,40.04,77935.44,0.2,0.02367,2e-05,4.06662]
[1778988454227,40.04,77936.19,0.2,0.02367,2e-05,4.06678]
[1778988459263,40.04,77938.5,0.2,0.02372,2e-05,4.07352]
[1778988464298,40.04,77937.06,0.2,0.02369,2e-05,4.06966]
[1778988476356,40.04,77934.7,0.2,0.02365,2e-05,4.06349]
[1778988481417,40.04,77930.29,0.2,0.02357,2e-05,4.05129]
[1778988486426,40.04,77928.24,0.2,0.02353,2e-05,4.04573]
[1778988491487,40.05,77928.24,0.2,0.02353,2e-05,4.04593]
[1778988496521,40.05,77926.93,0.2,0.02351,2e-05,4.04245]
[1778988501557,40.05,77926.43,0.2,0.0235,2e-05,4.04127]
[1778988506567,40.05,77925.43,0.2,0.02348,2e-05,4.03865]
[1778988516637,40.05,77924.94,0.2,0.02346,2e-05,4.03544]
[1778988524723,40.05,77924.21,0.2,0.02345,2e-05,4.03369]
[1778988529760,40.05,77923.03,0.2,0.02343,2e-05,4.03061]
[1778988534793,40.05,77922.98,0.2,0.02343,2e-05,4.03072]
[1778988539828,40.05,77930.23,0.2,0.02357,2e-05,4.0512]
[1778988544865,40.05,77931.33,0.2,0.02359,2e-05,4.0544]
[1778988549901,40.05,77938.13,0.2,0.02372,2e-05,4.07351]
[1778988554935,40.05,77938.54,0.2,0.02373,2e-05,4.07456]
[1778988559971,40.05,77938.73,0.2,0.02373,2e-05,4.07499]
[1778988565008,40.05,77939.84,0.2,0.02375,2e-05,4.07796]
[1778988570039,40.05,77942.97,0.2,0.02381,2e-05,4.08661]
[1778988575074,40.05,77946.22,0.2,0.02386,2e-05,4.09328]
[1778988580112,40.05,77948.47,0.2,0.0239,2e-05,4.09928]
[1778988585145,40.05,77954.94,0.2,0.02402,2e-05,4.11723]
[1778988591187,40.04,77957.69,0.2,0.02407,2e-05,4.12449]
[1778988596222,40.04,77961.47,0.2,0.02414,2e-05,4.1348]
[1778988601257,40.04,77964.61,0.2,0.0242,2e-05,4.14327]
[1778988606292,40.04,77962.23,0.2,0.02415,2e-05,4.13601]
[1778988611327,40.04,77964.77,0.2,0.0242,2e-05,4.14283]
[1778988617337,40.04,77966.05,0.2,0.02422,2e-05,4.14599]
[1778988622408,40.04,77962.24,0.2,0.02414,2e-05,4.13473]
[1778988627443,40.04,77958.93,0.2,0.02407,2e-05,4.125]
[1778988631471,40.04,77950.82,0.2,0.0239,2e-05,4.09959]
[1778988636506,40.04,77947.94,0.2,0.02385,2e-05,4.09133]
[1778988643556,40.04,77945.11,0.2,0.02379,2e-05,4.08318]
[1778988652619,40.04,77940.9,0.2,0.02371,2e-05,4.07116]
[1778988657659,40.04,77937.37,0.2,0.02364,2e-05,4.06114]
[1778988662693,40.04,77936.22,0.2,0.02362,2e-05,4.05785]
[1778988667728,40.04,77933.46,0.2,0.02357,2e-05,4.05001]
[1778988672766,40.04,77927.46,0.2,0.02345,2e-05,4.03325]
[1778988677798,40.04,77941.09,0.2,0.02371,2e-05,4.0716]
[1778988683840,40.04,77943.85,0.2,0.02376,2e-05,4.07915]
[1778988688877,40.03,77946.15,0.2,0.02381,2e-05,4.08541]
[1778988695926,40.03,77948.86,0.2,0.02384,2e-05,4.09048]
[1778988702975,40.03,77949.65,0.2,0.02386,2e-05,4.09235]
[1778988709017,40.03,77950.83,0.2,0.02388,2e-05,4.09538]
[1778988714052,40.03,77952.17,0.2,0.0239,2e-05,4.09891]
[1778988719087,40.03,77961.13,0.2,0.02407,2e-05,4.12398]
[1778988724121,40.03,77955.63,0.2,0.02396,2e-05,4.10791]
[1778988729157,40.03,77952.05,0.2,0.02389,2e-05,4.09752]
[1778988734192,40.03,77952.45,0.2,0.0239,2e-05,4.09848]
[1778988739227,40.03,77952.92,0.2,0.02391,2e-05,4.09963]
[1778988744262,40.03,77956.37,0.2,0.02397,2e-05,4.10919]
[1778988751310,40.03,77956.63,0.2,0.02396,2e-05,4.10734]
[1778988756346,40.03,77957.93,0.2,0.02398,2e-05,4.11081]
[1778988762392,40.03,77957.38,0.2,0.02397,2e-05,4.10894]
[1778988768395,40.02,77956.78,0.2,0.02396,2e-05,4.10693]
[1778988773469,40.02,77961.36,0.2,0.02404,2e-05,4.1197]
[1778988778499,40.02,77964.14,0.2,0.0241,2e-05,4.12726]
[1778988784542,40.02,77966.1,0.2,0.02413,2e-05,4.13242]
[1778988789577,40.02,77967.63,0.2,0.02416,2e-05,4.13644]
[1778988793605,40.02,77979.67,0.2,0.02439,2e-05,4.17061]
[1778988798641,40.02,77982.64,0.2,0.02445,2e-05,4.17842]
[1778988803675,40.02,77980.48,0.2,0.0244,2e-05,4.1714]
[1778988808709,40.01,77979.99,0.2,0.02438,2e-05,4.16916]
[1778988813745,40.01,77981.15,0.2,0.02439,2e-05,4.16942]
[1778988818780,40.01,77988.22,0.2,0.02452,2e-05,4.18893]
[1778988823815,40.01,77984.06,0.2,0.02443,2e-05,4.176]
[1778988828823,40.01,77987.45,0.2,0.02449,2e-05,4.18493]
[1778988834894,40.0,77986.88,0.2,0.02447,2e-05,4.18205]
[1778988839926,40.0,77988.65,0.2,0.0245,2e-05,4.18624]
[1778988844962,40.0,77988.24,0.2,0.02449,2e-05,4.18411]
[1778988849997,40.0,77989.91,0.2,0.02451,2e-05,4.18795]
[1778988855033,39.99,77988.94,0.2,0.02449,2e-05,4.18413]
[1778988865103,39.99,77987.55,0.2,0.02444,2e-05,4.17806]
[1778988870138,39.99,77985.44,0.2,0.0244,2e-05,4.17096]
[1778988875173,39.98,77986.17,0.2,0.02439,2e-05,4.16979]
[1778988880208,39.98,77985.85,0.2,0.02438,2e-05,4.16789]
[1778988885242,39.98,77984.69,0.2,0.02435,2e-05,4.16364]
[1778988891285,39.98,77983.59,0.2,0.02432,2e-05,4.15939]
[1778988896321,39.97,77984.51,0.2,0.02433,2e-05,4.1611]
[1778988901360,39.97,77982.39,0.2,0.02428,2e-05,4.15407]
[1778988906392,39.97,77979.64,0.2,0.02422,2e-05,4.14527]
[1778988911427,39.97,77978.46,0.2,0.02419,2e-05,4.14099]
[1778988917469,39.97,77977.4,0.2,0.02416,2e-05,4.13692]
[1778988923511,39.96,77974.52,0.2,0.0241,2e-05,4.1277]
[1778988928545,39.96,77974.5,0.2,0.0241,2e-05,4.12687]
[1778988933582,39.96,77975.0,0.2,0.02409,2e-05,4.1253]
[1778988938616,39.96,77976.98,0.2,0.02412,2e-05,4.13021]
[1778988943651,39.96,77977.03,0.2,0.02412,2e-05,4.1296]
[1778988949671,39.95,77980.55,0.2,0.02418,2e-05,4.13875]
[1778988954730,39.95,77984.08,0.2,0.02424,2e-05,4.14811]
[1778988959766,39.95,77986.55,0.2,0.02429,2e-05,4.15444]
[1778988964800,39.95,77984.12,0.2,0.02423,2e-05,4.14674]
[1778988969810,39.95,77986.59,0.2,0.02428,2e-05,4.1532]
[1778988974875,39.94,77986.18,0.2,0.02427,2e-05,4.1514]
[1778988979908,39.94,77984.91,0.2,0.02424,2e-05,4.14712]
[1778988984943,39.94,77985.22,0.2,0.02424,2e-05,4.14737]
[1778988989950,39.94,77987.57,0.2,0.02428,2e-05,4.15348]
[1778988995015,39.94,77990.04,0.2,0.02431,2e-05,4.15769]
[1778989000052,39.94,77988.78,0.2,0.02428,2e-05,4.15343]
[1778989005084,39.94,77989.66,0.2,0.02429,2e-05,4.15527]
[1778989010119,39.93,77991.46,0.2,0.02433,2e-05,4.15989]
[1778989015153,39.93,77995.06,0.2,0.02439,2e-05,4.16964]
[1778989020189,39.93,77993.41,0.2,0.02436,2e-05,4.16427]
[1778989026231,39.93,77992.33,0.2,0.02433,2e-05,4.1605]
[1778989031266,39.93,77993.37,0.2,0.02435,2e-05,4.16294]
[1778989036302,39.93,77991.44,0.2,0.02431,2e-05,4.15693]
[1778989041339,39.93,77990.74,0.2,0.02429,2e-05,4.15448]
[1778989046372,39.92,77993.61,0.2,0.02434,2e-05,4.16223]
[1778989051407,39.92,77989.75,0.2,0.02425,2e-05,4.14833]
[1778989056442,39.92,77984.76,0.2,0.02415,2e-05,4.13352]
[1778989061477,39.92,77984.72,0.2,0.02414,2e-05,4.13296]
[1778989066512,39.92,77985.22,0.2,0.02415,2e-05,4.13394]
[1778989071547,39.92,77986.0,0.2,0.02416,2e-05,4.13565]
[1778989078596,39.92,77987.14,0.2,0.02418,2e-05,4.13817]
[1778989083632,39.91,77985.69,0.2,0.02413,2e-05,4.1309]
[1778989088669,39.9,77985.58,0.2,0.0241,2e-05,4.12685]
[1778989093703,39.89,77985.59,0.2,0.02408,2e-05,4.12317]
[1778989098739,39.88,77982.96,0.2,0.024,2e-05,4.11197]
[1778989103773,39.87,77985.33,0.2,0.02402,2e-05,4.11512]
[1778989108809,39.86,77985.26,0.2,0.02399,2e-05,4.11129]
[1778989113844,39.86,77983.3,0.2,0.02392,2e-05,4.0999]
[1778989118879,39.85,77983.1,0.2,0.02389,2e-05,4.09587]
[1778989123914,39.84,77984.03,0.2,0.02388,2e-05,4.09514]
[1778989128950,39.83,77984.68,0.2,0.02387,2e-05,4.09364]
[1778989135999,39.82,77984.55,0.2,0.02384,2e-05,4.08865]
[1778989141040,39.81,77985.33,0.2,0.02383,2e-05,4.0876]
[1778989146068,39.8,77992.27,0.2,0.02394,2e-05,4.10398]
[1778989151104,39.8,77994.46,0.2,0.02396,2e-05,4.10677]
[1778989156138,39.79,77989.36,0.2,0.02384,2e-05,4.0888]
[1778989161174,39.78,77985.64,0.2,0.02374,2e-05,4.07495]
[1778989166210,39.77,77985.58,0.2,0.02372,2e-05,4.07154]
[1778989171217,39.76,77985.73,0.2,0.02369,2e-05,4.06652]
[1778989176279,39.75,77986.3,0.2,0.02367,2e-05,4.06429]
[1778989181313,39.75,77988.58,0.2,0.02369,2e-05,4.06755]
[1778989186348,39.74,77989.28,0.2,0.02369,2e-05,4.06628]
[1778989191384,39.73,77988.52,0.2,0.02365,2e-05,4.06088]
[1778989196419,39.72,77991.1,0.2,0.02368,2e-05,4.06496]
[1778989201454,39.71,77990.52,0.2,0.02364,2e-05,4.06007]
[1778989206488,39.71,77990.1,0.2,0.02361,2e-05,4.0557]
[1778989211499,39.7,77991.61,0.2,0.02362,2e-05,4.05681]
[1778989216559,39.69,77997.02,0.2,0.0237,2e-05,4.06899]
[1778989221593,39.68,77996.71,0.2,0.02367,2e-05,4.0649]
[1778989226629,39.68,78000.7,0.2,0.02373,2e-05,4.07304]
[1778989231664,39.67,78006.45,0.2,0.02381,2e-05,4.08398]
[1778989236699,39.66,78005.9,0.2,0.02377,2e-05,4.07918]
[1778989241734,39.65,78008.23,0.2,0.0238,2e-05,4.08276]
[1778989246770,39.64,78008.31,0.2,0.02378,2e-05,4.07997]
[1778989251779,39.64,78010.3,0.2,0.02379,2e-05,4.08265]
[1778989256839,39.63,78010.65,0.2,0.02378,2e-05,4.08066]
[1778989261874,39.62,78013.63,0.2,0.02382,2e-05,4.08621]
[1778989266909,39.62,78014.53,0.2,0.02382,2e-05,4.08581]
[1778989271944,39.61,78020.98,0.2,0.02392,2e-05,4.10125]
[1778989276980,39.6,78020.08,0.2,0.02388,2e-05,4.09563]
[1778989282015,39.59,78015.94,0.2,0.02378,2e-05,4.08086]
[1778989289065,39.58,78017.27,0.2,0.02378,2e-05,4.08075]
[1778989294100,39.58,78015.15,0.2,0.02371,2e-05,4.06974]
[1778989299137,39.57,78013.45,0.2,0.02366,2e-05,4.06223]
[1778989301818,39.57,78013.45,0.2,0.02366,2e-05,4.06223]
[1778989301921,39.57,78012.33,0.2,0.02362,2e-05,4.05747]
[1778989304173,39.57,77998.14,0.2,0.02334,2e-05,4.01621]
[1778989307144,39.56,77996.22,0.2,0.0233,2e-05,4.00987]
[1778989307203,39.56,77994.4,0.2,0.02326,2e-05,4.00427]
[1778989312229,39.56,77991.9,0.2,0.0232,2e-05,3.99496]
[1778989317264,39.55,77991.0,0.2,0.02317,2e-05,3.9902]
[1778989322300,39.55,77987.82,0.2,0.02309,2e-05,3.97907]
[1778989327333,39.54,77985.72,0.2,0.02304,2e-05,3.97103]
[1778989332369,39.54,77981.99,0.2,0.02295,2e-05,3.95846]
[1778989338410,39.53,77985.35,0.2,0.023,2e-05,3.96538]
[1778989343446,39.52,77987.58,0.2,0.02302,2e-05,3.96917]
[1778989350494,39.52,77988.17,0.2,0.02301,2e-05,3.96806]
[1778989355530,39.51,77983.82,0.2,0.02291,2e-05,3.95175]
[1778989360566,39.51,77981.92,0.2,0.02286,2e-05,3.94452]
[1778989365599,39.5,77976.65,0.2,0.02275,2e-05,3.92801]
[1778989371642,39.5,77975.65,0.2,0.02271,2e-05,3.92308]
[1778989377684,39.49,77969.94,0.2,0.02259,2e-05,3.90522]
[1778989382699,39.49,77970.27,0.2,0.02259,2e-05,3.9045]
[1778989388761,39.48,77970.38,0.2,0.02257,2e-05,3.90287]
[1778989393796,39.48,77966.56,0.2,0.02249,2e-05,3.8908]
[1778989402859,39.47,77970.23,0.2,0.02254,2e-05,3.89835]
[1778989409908,39.47,77971.4,0.2,0.02255,2e-05,3.89959]
[1778989414942,39.46,77972.98,0.2,0.02256,2e-05,3.90039]
[1778989419978,39.46,77975.22,0.2,0.02259,2e-05,3.90521]
[1778989425013,39.46,77976.54,0.2,0.02261,2e-05,3.90749]
[1778989430051,39.45,77978.32,0.2,0.02263,2e-05,3.91107]
[1778989435083,39.45,77981.54,0.2,0.02268,2e-05,3.91869]
[1778989440118,39.45,77983.19,0.2,0.0227,2e-05,3.92194]
[1778989445154,39.44,77987.27,0.2,0.02277,2e-05,3.93198]
[1778989450188,39.44,77995.74,0.2,0.02292,2e-05,3.95432]
[1778989455222,39.44,77997.81,0.2,0.02295,2e-05,3.95861]
[1778989460258,39.43,78000.09,0.2,0.02298,2e-05,3.96345]
[1778989470333,39.43,77995.41,0.2,0.02287,2e-05,3.94713]
[1778989475367,39.42,77987.37,0.2,0.0227,2e-05,3.9209]
[1778989480405,39.42,77982.08,0.2,0.02259,2e-05,3.90466]
[1778989485437,39.41,77983.39,0.2,0.0226,2e-05,3.90692]
[1778989491481,39.41,77986.31,0.2,0.02265,2e-05,3.9134]
[1778989496515,39.41,77985.47,0.2,0.02262,2e-05,3.90971]
[1778989501550,39.4,77982.48,0.2,0.02256,2e-05,3.90008]
[1778989509605,39.4,77981.85,0.2,0.02253,2e-05,3.89603]
[1778989514641,39.4,77978.63,0.2,0.02246,2e-05,3.88588]
[1778989520683,39.39,77977.5,0.2,0.02243,2e-05,3.8813]
[1778989524711,39.39,77965.06,0.2,0.02219,2e-05,3.84617]
[1778989530753,39.39,77968.37,0.2,0.02225,2e-05,3.85423]
[1778989535788,39.38,77976.09,0.2,0.02237,2e-05,3.87243]
[1778989540823,39.38,77975.84,0.2,0.02236,2e-05,3.87075]
[1778989545858,39.38,77974.89,0.2,0.02234,2e-05,3.86716]
[1778989550893,39.38,77974.72,0.2,0.02233,2e-05,3.86573]
[1778989556935,39.37,77974.51,0.2,0.02232,2e-05,3.86402]
[1778989562976,39.37,77974.07,0.2,0.0223,2e-05,3.8617]
[1778989570026,39.37,77974.04,0.2,0.02229,2e-05,3.86034]
[1778989575063,39.37,77975.01,0.2,0.0223,2e-05,3.8621]
[1778989580096,39.36,77974.89,0.2,0.02229,2e-05,3.86085]
[1778989585131,39.36,77976.07,0.2,0.02231,2e-05,3.8632]
[1778989590172,39.36,77983.27,0.2,0.02244,2e-05,3.88219]
[1778989595207,39.36,77986.08,0.2,0.02247,2e-05,3.8868]
[1778989600242,39.35,77986.4,0.2,0.02247,2e-05,3.8867]
[1778989605278,39.35,77988.83,0.2,0.02251,2e-05,3.89248]
[1778989610312,39.35,77990.02,0.2,0.02252,2e-05,3.89481]
[1778989615350,39.35,77992.35,0.2,0.02256,2e-05,3.90034]
[1778989621392,39.34,77993.29,0.2,0.02257,2e-05,3.90183]
[1778989626428,39.34,77994.79,0.2,0.02259,2e-05,3.90509]
[1778989631466,39.34,78002.03,0.2,0.02272,2e-05,3.92429]
[1778989636503,39.34,78009.17,0.2,0.02285,2e-05,3.9431]
[1778989642545,39.33,78007.37,0.2,0.02281,2e-05,3.93652]
[1778989644559,39.33,77995.91,0.2,0.02259,2e-05,3.90404]
[1778989649593,39.33,77995.48,0.2,0.02257,2e-05,3.90182]
[1778989654628,39.33,77996.49,0.2,0.02257,2e-05,3.90138]
[1778989659664,39.32,77996.64,0.2,0.02257,2e-05,3.90072]
[1778989664699,39.32,77991.77,0.2,0.02247,2e-05,3.88614]
[1778989669733,39.32,77989.1,0.2,0.02241,2e-05,3.87779]
[1778989674771,39.32,77987.27,0.2,0.02237,2e-05,3.8718]
[1778989681818,39.31,77986.13,0.2,0.02234,2e-05,3.86714]
[1778989686853,39.31,77979.94,0.2,0.02222,2e-05,3.8492]
[1778989691888,39.31,77979.13,0.2,0.0222,2e-05,3.84615]
[1778989697930,39.31,77979.11,0.2,0.02219,2e-05,3.84508]
[1778989702965,39.3,77977.47,0.2,0.02215,2e-05,3.83973]
[1778989708000,39.3,77976.56,0.2,0.02213,2e-05,3.83641]
[1778989713035,39.3,77976.36,0.2,0.02211,2e-05,3.8329]
[1778989718070,39.3,77975.56,0.2,0.02209,2e-05,3.82992]
[1778989723105,39.3,77974.87,0.2,0.02207,2e-05,3.82725]
[1778989728140,39.29,77974.6,0.2,0.02206,2e-05,3.82575]
[1778989733175,39.29,77971.71,0.2,0.022,2e-05,3.81711]
[1778989739217,39.29,77972.46,0.2,0.02201,2e-05,3.81834]
[1778989744252,39.29,77972.08,0.2,0.022,2e-05,3.81663]
[1778989749287,39.29,77972.43,0.2,0.022,2e-05,3.81692]
[1778989754322,39.29,77976.85,0.2,0.02208,2e-05,3.82836]
[1778989759357,39.28,77980.08,0.2,0.02213,2e-05,3.83655]
[1778989764392,39.28,77983.68,0.2,0.0222,2e-05,3.84567]
[1778989769427,39.28,77982.21,0.2,0.02216,2e-05,3.84074]
[1778989774462,39.28,77980.78,0.2,0.02212,2e-05,3.83377]
[1778989779499,39.28,77979.4,0.2,0.02209,2e-05,3.82907]
[1778989784534,39.27,77979.69,0.2,0.02209,2e-05,3.82895]
[1778989790576,39.27,77992.33,0.2,0.02231,2e-05,3.86251]
[1778989795613,39.27,77997.23,0.2,0.02239,2e-05,3.87497]
[1778989800646,39.26,78001.9,0.2,0.02247,2e-05,3.88683]
[1778989805687,39.26,78006.13,0.2,0.02255,2e-05,3.8975]
[1778989810719,39.26,78012.55,0.2,0.02266,2e-05,3.9143]
[1778989815757,39.26,78013.37,0.2,0.02267,2e-05,3.91535]
[1778989820786,39.25,78016.87,0.2,0.02272,2e-05,3.9239]
[1778989824179,39.25,78017.89,0.2,0.02274,2e-05,3.92625]
[1778989824288,39.25,78023.71,0.2,0.02285,2e-05,3.94231]
[1778989825832,39.25,78040.94,0.2,0.02317,2e-05,3.99039]
[1778989832543,39.25,78039.78,0.2,0.02314,2e-05,3.98565]
[1778989832566,39.24,78036.0,0.2,0.02305,2e-05,3.97174]
[1778989837910,39.24,78034.01,0.2,0.023,2e-05,3.96454]
[1778989842945,39.24,78041.72,0.2,0.02314,2e-05,3.98471]
[1778989847980,39.23,78040.18,0.2,0.02309,2e-05,3.97845]
[1778989853016,39.23,78037.55,0.2,0.02303,2e-05,3.9695]
[1778989858051,39.22,78030.19,0.2,0.02288,2e-05,3.94738]
[1778989863091,39.22,78028.11,0.2,0.02284,2e-05,3.94048]
[1778989868122,39.22,78025.74,0.2,0.02278,2e-05,3.93233]
[1778989871393,39.22,78025.57,0.2,0.02278,2e-05,3.93137]
[1778989871494,39.22,78024.63,0.2,0.02276,2e-05,3.92849]
[1778989877185,39.21,78022.65,0.2,0.02271,2e-05,3.92155]
[1778989882220,39.21,78017.73,0.2,0.02261,2e-05,3.90667]
[1778989891283,39.21,78018.4,0.2,0.0226,2e-05,3.90458]
[1778989896418,39.18,78019.9,0.2,0.02256,2e-05,3.89961]
[1778989903369,39.16,78019.53,0.2,0.02248,2e-05,3.88733]
[1778989908401,39.14,78019.47,0.2,0.02243,2e-05,3.88021]
[1778989913437,39.12,78020.19,0.2,0.0224,2e-05,3.87603]
[1778989918472,39.12,78020.38,0.2,0.02239,2e-05,3.87395]
[1778989923507,39.12,78020.74,0.2,0.02239,2e-05,3.8744]
[1778989926630,39.11,78009.26,0.2,0.02217,2e-05,3.84225]
[1778989932569,39.11,78000.79,0.2,0.022,2e-05,3.81662]
[1778989937606,39.11,77996.3,0.2,0.02191,2e-05,3.80267]
[1778989942641,39.1,77995.02,0.2,0.02188,2e-05,3.79855]
[1778989951704,39.1,77991.96,0.2,0.02181,2e-05,3.78775]
[1778989956741,39.1,77990.89,0.2,0.02179,2e-05,3.78465]
[1778989961776,39.1,77988.08,0.2,0.02174,2e-05,3.7768]
[1778989966916,39.1,77988.74,0.2,0.02175,2e-05,3.77847]
[1778989972855,39.1,77988.73,0.2,0.02175,2e-05,3.7783]
[1778989977891,39.1,77989.28,0.2,0.02176,2e-05,3.77974]
[1778989982925,39.1,77988.04,0.2,0.02173,2e-05,3.77633]
[1778989992995,39.1,77989.46,0.2,0.02176,2e-05,3.78028]
[1778989998030,39.1,77990.41,0.2,0.02178,2e-05,3.78291]
[1778990007196,39.1,77988.46,0.2,0.02174,2e-05,3.77764]
[1778990012127,39.1,77980.48,0.2,0.02158,2e-05,3.75387]
[1778990017267,39.1,77980.56,0.2,0.02159,2e-05,3.75428]
[1778990027272,39.1,77980.56,0.2,0.02159,2e-05,3.75465]
[1778990032309,39.1,77980.73,0.2,0.02159,2e-05,3.75528]
[1778990037407,39.1,77980.62,0.2,0.02159,2e-05,3.75514]
[1778990043387,39.1,77976.1,0.2,0.02151,2e-05,3.74308]
[1778990050436,39.11,77976.92,0.2,0.02153,2e-05,3.74562]
[1778990055471,39.11,77978.89,0.2,0.02157,2e-05,3.75115]
[1778990060505,39.11,77978.92,0.2,0.02157,2e-05,3.75137]
[1778990067618,39.11,77979.25,0.2,0.02158,2e-05,3.75244]
[1778990073597,39.11,77979.02,0.2,0.02156,2e-05,3.74982]
[1778990081652,39.11,77978.67,0.2,0.02156,2e-05,3.74906]
[1778990086687,39.11,77980.05,0.2,0.02158,2e-05,3.75292]
[1778990091723,39.11,77979.62,0.2,0.02157,2e-05,3.75183]
[1778990096758,39.11,77977.61,0.2,0.02154,2e-05,3.74648]
[1778990101792,39.11,77977.03,0.2,0.02153,2e-05,3.74506]
[1778990106828,39.11,77969.18,0.2,0.02139,2e-05,3.72407]
[1778990111863,39.11,77968.35,0.2,0.02138,2e-05,3.72217]
[1778990116898,39.11,77968.28,0.2,0.02138,2e-05,3.72238]
[1778990122939,39.11,77973.68,0.2,0.02148,2e-05,3.73757]
[1778990128046,39.11,77974.67,0.2,0.0215,2e-05,3.74058]
[1778990134023,39.11,77974.11,0.2,0.02148,2e-05,3.73735]
[1778990140059,39.12,77974.02,0.2,0.02148,2e-05,3.73757]
[1778990145093,39.12,77974.16,0.2,0.02149,2e-05,3.73835]
[1778990150130,39.12,77973.99,0.2,0.02149,2e-05,3.7383]
[1778990155165,39.12,77973.87,0.2,0.02149,2e-05,3.73841]
[1778990162213,39.12,77973.79,0.2,0.02149,2e-05,3.7388]
[1778990167249,39.12,77971.54,0.2,0.02145,2e-05,3.73319]
[1778990172284,39.12,77968.18,0.2,0.0214,2e-05,3.72467]
[1778990177319,39.12,77968.33,0.2,0.0214,2e-05,3.72566]
[1778990182354,39.12,77966.6,0.2,0.02137,2e-05,3.72033]
[1778990187389,39.12,77963.67,0.2,0.02132,2e-05,3.71314]
[1778990193431,39.12,77965.96,0.2,0.02133,2e-05,3.71516]
[1778990198537,39.11,77968.62,0.2,0.02136,2e-05,3.71943]
[1778990205515,39.1,77969.43,0.2,0.02135,2e-05,3.7175]
[1778990210551,39.09,77970.68,0.2,0.02135,2e-05,3.71793]
[1778990215586,39.09,77971.04,0.2,0.02134,2e-05,3.71597]
[1778990220620,39.08,77971.83,0.2,0.02133,2e-05,3.71517]
[1778990225656,39.07,77971.8,0.2,0.02131,2e-05,3.71218]
[1778990230690,39.06,77972.26,0.2,0.0213,2e-05,3.71053]
[1778990235726,39.06,77972.49,0.2,0.02129,2e-05,3.70829]
[1778990241767,39.05,77972.36,0.2,0.02126,2e-05,3.70452]
[1778990248891,39.04,77972.6,0.2,0.02124,2e-05,3.70124]
[1778990256873,39.03,77972.85,0.2,0.0212,2e-05,3.69539]
[1778990269031,39.01,77973.13,0.2,0.02116,2e-05,3.68965]
[1778990279104,39.01,77973.11,0.2,0.02116,2e-05,3.6894]
[1778990285069,39.01,77973.54,0.2,0.02118,2e-05,3.69174]
[1778990290103,39.02,77974.53,0.2,0.0212,2e-05,3.69539]
[1778990296146,39.02,77975.25,0.2,0.02122,2e-05,3.69847]
[1778990302188,39.02,77979.0,0.2,0.0213,2e-05,3.70961]
[1778990307224,39.02,77977.79,0.2,0.02127,2e-05,3.70645]
[1778990312258,39.02,77977.24,0.2,0.02123,2e-05,3.70005]
[1778990319384,39.01,77976.6,0.2,0.0212,2e-05,3.69446]
[1778990325349,39.0,77976.2,0.2,0.02117,2e-05,3.69013]
[1778990330385,38.99,77975.8,0.2,0.02114,2e-05,3.68638]
[1778990335421,38.98,77975.25,0.2,0.02111,2e-05,3.68226]
[1778990340455,38.98,77975.15,0.2,0.02109,2e-05,3.67938]
[1778990345490,38.97,77975.52,0.2,0.02108,2e-05,3.67779]
[1778990350525,38.96,77981.6,0.2,0.02118,2e-05,3.69157]
[1778990355561,38.97,77982.32,0.2,0.0212,2e-05,3.69463]
[1778990361602,38.97,77982.79,0.2,0.02121,2e-05,3.69697]
[1778990366637,38.97,77984.82,0.2,0.02125,2e-05,3.7033]
[1778990371672,38.97,77989.79,0.2,0.02134,2e-05,3.71537]
[1778990377715,38.98,77990.22,0.2,0.02135,2e-05,3.71737]
[1778990382750,38.98,77989.96,0.2,0.02135,2e-05,3.7173]
[1778990388792,38.98,77989.86,0.2,0.02135,2e-05,3.71773]
[1778990394835,38.98,77990.47,0.2,0.02137,2e-05,3.72]
[1778990399947,38.98,77985.61,0.2,0.02128,2e-05,3.70738]
[1778990405911,38.98,77985.63,0.2,0.02129,2e-05,3.70819]
[1778990410018,38.99,77973.71,0.2,0.02108,2e-05,3.67662]
[1778990415982,38.99,77975.94,0.2,0.02113,2e-05,3.68366]
[1778990421016,38.99,77974.12,0.2,0.0211,2e-05,3.67961]
[1778990426052,38.99,77973.36,0.2,0.02109,2e-05,3.67847]
[1778990431087,38.99,77973.15,0.2,0.02108,2e-05,3.67673]
[1778990437129,39.0,77967.65,0.2,0.02099,2e-05,3.66321]
[1778990442165,39.0,77968.55,0.2,0.02102,2e-05,3.66671]
[1778990447200,39.0,77966.49,0.2,0.02098,2e-05,3.66085]
[1778990453242,38.99,77967.55,0.2,0.02098,2e-05,3.66069]
[1778990458286,38.99,77966.38,0.2,0.02094,2e-05,3.65508]
[1778990463320,38.98,77969.79,0.2,0.02098,2e-05,3.66165]
[1778990470445,38.97,77970.9,0.2,0.02098,2e-05,3.66107]
[1778990474402,38.97,77982.19,0.2,0.02117,2e-05,3.68934]
[1778990479438,38.96,77980.46,0.2,0.02112,2e-05,3.68192]
[1778990484473,38.95,77982.19,0.2,0.02113,2e-05,3.68379]
[1778990489508,38.94,77981.03,0.2,0.02109,2e-05,3.67787]
[1778990494543,38.94,77979.03,0.2,0.02102,2e-05,3.66765]
[1778990499578,38.93,77979.38,0.2,0.02101,2e-05,3.66589]
[1778990504613,38.92,77981.35,0.2,0.02103,2e-05,3.6685]
[1778990509648,38.92,77980.85,0.2,0.021,2e-05,3.66456]
[1778990514683,38.92,77981.77,0.2,0.02102,2e-05,3.66757]
[1778990520795,38.92,77981.51,0.2,0.02102,2e-05,3.66814]
[1778990526770,38.93,77986.94,0.2,0.02113,2e-05,3.68397]
[1778990530866,38.93,77998.69,0.2,0.02135,2e-05,3.71627]
[1778990536839,38.93,78001.72,0.2,0.02141,2e-05,3.72522]
[1778990541874,38.93,78002.97,0.2,0.02143,2e-05,3.72916]
[1778990546908,38.93,78007.46,0.2,0.02152,2e-05,3.74189]
[1778990551944,38.93,78004.6,0.2,0.02146,2e-05,3.73242]
[1778990556978,38.93,78004.17,0.2,0.02145,2e-05,3.73174]
[1778990563020,38.93,78005.31,0.2,0.02148,2e-05,3.73544]
[1778990569064,38.94,78005.86,0.2,0.02149,2e-05,3.73752]
[1778990574098,38.94,78008.33,0.2,0.02154,2e-05,3.74468]
[1778990579144,38.94,78010.41,0.2,0.02158,2e-05,3.75078]
[1778990584169,38.94,78016.81,0.2,0.0217,2e-05,3.7686]
[1778990589205,38.94,78012.62,0.2,0.02162,2e-05,3.75736]
[1778990594241,38.94,78012.31,0.2,0.02162,2e-05,3.7568]
[1778990599276,38.94,78011.99,0.2,0.02162,2e-05,3.7562]
[1778990604309,38.94,78012.53,0.2,0.02163,2e-05,3.75793]
[1778990609345,38.94,78010.82,0.2,0.0216,2e-05,3.7535]
[1778990614379,38.94,78010.23,0.2,0.02158,2e-05,3.75004]
[1778990619415,38.94,78009.57,0.2,0.02157,2e-05,3.74852]
[1778990624449,38.94,78009.11,0.2,0.02156,2e-05,3.74756]
[1778990629485,38.95,78008.67,0.2,0.02155,2e-05,3.74665]
[1778990634520,38.95,78010.69,0.2,0.02159,2e-05,3.75243]
[1778990640561,38.94,78001.43,0.2,0.02141,2e-05,3.72546]
[1778990645599,38.94,77998.26,0.2,0.02136,2e-05,3.71738]
[1778990650634,38.94,77997.86,0.2,0.02136,2e-05,3.71689]
[1778990655669,38.94,77997.78,0.2,0.02135,2e-05,3.71655]
[1778990660705,38.94,78002.62,0.2,0.02143,2e-05,3.72736]
[1778990665739,38.94,78002.81,0.2,0.02143,2e-05,3.72837]
[1778990670774,38.94,78003.17,0.2,0.02144,2e-05,3.72985]
[1778990675809,38.94,78006.99,0.2,0.02149,2e-05,3.73639]
[1778990680843,38.93,78010.75,0.2,0.02153,2e-05,3.74338]
[1778990685879,38.92,78010.01,0.2,0.02149,2e-05,3.73745]
[1778990690913,38.91,78013.77,0.2,0.02154,2e-05,3.74441]
[1778990695949,38.9,78013.1,0.2,0.02151,2e-05,3.73931]
[1778990700984,38.89,78009.16,0.2,0.02141,2e-05,3.72541]
[1778990707027,38.89,78003.19,0.2,0.02128,2e-05,3.70567]
[1778990712142,38.88,78004.14,0.2,0.02128,2e-05,3.70538]
[1778990719111,38.87,78004.55,0.2,0.02126,2e-05,3.70257]
[1778990724146,38.86,78000.09,0.2,0.02116,2e-05,3.68772]
[1778990729181,38.85,77996.11,0.2,0.02107,2e-05,3.67423]
[1778990734215,38.85,78003.65,0.2,0.02117,2e-05,3.68968]
[1778990742353,38.84,78005.26,0.2,0.02117,2e-05,3.68956]
[1778990748314,38.83,78010.22,0.2,0.02125,2e-05,3.7004]
[1778990753349,38.82,78011.49,0.2,0.02125,2e-05,3.70106]
[1778990758389,38.82,78018.13,0.2,0.02135,2e-05,3.71626]
[1778990763421,38.81,78018.87,0.2,0.02134,2e-05,3.71541]
[1778990768454,38.8,78019.99,0.2,0.02135,2e-05,3.71563]
[1778990773489,38.79,78024.2,0.2,0.0214,2e-05,3.72419]
[1778990778524,38.79,78022.63,0.2,0.02135,2e-05,3.71702]
[1778990783559,38.78,78021.52,0.2,0.02131,2e-05,3.71111]
[1778990788594,38.77,78026.0,0.2,0.02138,2e-05,3.72042]
[1778990793629,38.76,78026.21,0.2,0.02135,2e-05,3.71591]
[1778990798664,38.76,78026.56,0.2,0.02133,2e-05,3.71397]
[1778990802777,38.75,78037.11,0.2,0.02152,2e-05,3.74114]
[1778990808735,38.75,78034.31,0.2,0.02146,2e-05,3.73272]
[1778990814776,38.75,78035.8,0.2,0.02149,2e-05,3.73748]
[1778990819811,38.75,78035.88,0.2,0.0215,2e-05,3.73824]
[1778990824846,38.76,78034.13,0.2,0.02147,2e-05,3.73405]
[1778990829881,38.76,78032.09,0.2,0.02144,2e-05,3.72914]
[1778990834916,38.76,78020.56,0.2,0.02123,2e-05,3.69858]
[1778990839950,38.76,78020.37,0.2,0.02124,2e-05,3.69902]
[1778990845993,38.77,78020.19,0.2,0.02124,2e-05,3.6997]
[1778990852036,38.77,78015.19,0.2,0.02115,2e-05,3.6855]
[1778990857071,38.77,78014.36,0.2,0.02114,2e-05,3.68432]
[1778990862106,38.77,78013.88,0.2,0.02114,2e-05,3.68407]
[1778990868150,38.78,78015.75,0.2,0.02118,2e-05,3.69036]
[1778990873268,38.78,78016.28,0.2,0.0212,2e-05,3.69278]
[1778990879225,38.78,78017.26,0.2,0.02122,2e-05,3.69662]
[1778990884260,38.79,78015.84,0.2,0.0212,2e-05,3.69374]
[1778990889294,38.79,78015.53,0.2,0.0212,2e-05,3.69388]
[1778990894330,38.79,78013.39,0.2,0.02117,2e-05,3.68908]
[1778990899365,38.79,78016.24,0.2,0.02123,2e-05,3.69781]
[1778990904400,38.8,78018.6,0.2,0.02128,2e-05,3.7052]
[1778990909435,38.8,78020.68,0.2,0.02132,2e-05,3.71182]
[1778990914470,38.8,78022.43,0.2,0.02135,2e-05,3.71542]
[1778990919505,38.8,78013.23,0.2,0.02117,2e-05,3.68862]
[1778990929575,38.78,78022.17,0.2,0.0213,2e-05,3.70772]
[1778990934610,38.78,78022.78,0.2,0.02129,2e-05,3.70675]
[1778990939645,38.77,78022.21,0.2,0.02126,2e-05,3.70262]
[1778990944680,38.76,78023.94,0.2,0.02128,2e-05,3.70476]
[1778990949716,38.76,78024.16,0.2,0.02127,2e-05,3.70282]
[1778990954749,38.75,78024.77,0.2,0.02126,2e-05,3.7027]
[1778990959786,38.75,78025.62,0.2,0.02126,2e-05,3.70251]
[1778990964821,38.75,78025.5,0.2,0.02127,2e-05,3.70338]
[1778990969856,38.75,78026.11,0.2,0.02129,2e-05,3.70622]
[1778990974892,38.75,78027.9,0.2,0.02132,2e-05,3.71012]
[1778990981940,38.76,78024.59,0.2,0.02127,2e-05,3.70269]
[1778990986975,38.76,78021.67,0.2,0.02122,2e-05,3.69588]
[1778990994114,38.77,78011.21,0.2,0.02104,2e-05,3.66926]
[1778991000065,38.77,78009.99,0.2,0.02103,2e-05,3.66751]
[1778991005101,38.77,78005.71,0.2,0.02097,2e-05,3.65726]
[1778991010136,38.78,77999.06,0.2,0.02086,2e-05,3.64071]
[1778991015172,38.78,77996.77,0.2,0.02082,2e-05,3.63601]
[1778991020207,38.78,77998.95,0.2,0.02087,2e-05,3.64351]
[1778991025244,38.79,77999.11,0.2,0.02089,2e-05,3.64527]
[1778991030277,38.79,77999.18,0.2,0.0209,2e-05,3.64676]
[1778991035312,38.79,77999.99,0.2,0.02091,2e-05,3.64811]
[1778991041354,38.8,77999.86,0.2,0.02092,2e-05,3.64926]
[1778991046391,38.8,78000.03,0.2,0.02093,2e-05,3.65093]
[1778991051424,38.8,78006.46,0.2,0.02105,2e-05,3.6694]
[1778991056460,38.81,78005.76,0.2,0.02104,2e-05,3.66856]
[1778991061495,38.81,78001.41,0.2,0.02097,2e-05,3.65791]
[1778991069551,38.81,78001.13,0.2,0.02098,2e-05,3.65891]
[1778991074674,38.82,78001.17,0.2,0.02099,2e-05,3.66009]
[1778991083648,38.82,77999.81,0.2,0.02098,2e-05,3.65836]
[1778991088683,38.82,77999.19,0.2,0.02097,2e-05,3.65777]
[1778991093719,38.83,78001.07,0.2,0.021,2e-05,3.66178]
[1778991098754,38.83,77999.89,0.2,0.02099,2e-05,3.65964]
[1778991103790,38.83,78000.2,0.2,0.021,2e-05,3.6615]
[1778991108825,38.83,77999.22,0.2,0.02099,2e-05,3.65989]
[1778991113861,38.84,77995.43,0.2,0.02093,2e-05,3.65072]
[1778991118894,38.84,77991.41,0.2,0.02087,2e-05,3.64109]
[1778991123930,38.84,77987.68,0.2,0.02081,2e-05,3.63225]
[1778991128965,38.85,77984.01,0.2,0.02075,2e-05,3.62369]
[1778991133999,38.85,77983.66,0.2,0.02075,2e-05,3.62406]
[1778991139041,38.85,77992.65,0.2,0.02092,2e-05,3.6494]
[1778991144077,38.85,77992.02,0.2,0.02092,2e-05,3.64883]
[1778991149112,38.86,77991.34,0.2,0.02091,2e-05,3.64807]
[1778991155240,38.86,77995.04,0.2,0.02098,2e-05,3.65717]
[1778991162203,38.86,77997.89,0.2,0.02104,2e-05,3.66617]
[1778991167238,38.87,77999.31,0.2,0.02107,2e-05,3.67088]
[1778991172272,38.87,77998.2,0.2,0.02105,2e-05,3.66878]
[1778991177307,38.87,78000.55,0.2,0.0211,2e-05,3.67596]
[1778991184356,38.87,78000.8,0.2,0.02112,2e-05,3.67795]
[1778991195520,38.88,78001.14,0.2,0.02113,2e-05,3.68065]
[1778991201476,38.88,78005.11,0.2,0.02121,2e-05,3.69228]
[1778991206510,38.88,78005.51,0.2,0.02122,2e-05,3.69408]
[1778991211546,38.88,78007.11,0.2,0.02125,2e-05,3.69702]
[1778991216582,38.89,78006.69,0.2,0.02124,2e-05,3.69661]
[1778991221616,38.89,78007.69,0.2,0.02127,2e-05,3.70006]
[1778991226651,38.89,78009.22,0.2,0.0213,2e-05,3.70495]
[1778991231687,38.89,78009.49,0.2,0.02131,2e-05,3.70642]
[1778991236721,38.89,78011.9,0.2,0.02136,2e-05,3.71369]
[1778991241756,38.9,78008.96,0.2,0.02131,2e-05,3.70643]
[1778991247798,38.9,78007.81,0.2,0.02129,2e-05,3.70427]
[1778991252833,38.9,78007.78,0.2,0.0213,2e-05,3.70499]
[1778991258875,38.9,78007.97,0.2,0.02131,2e-05,3.70644]
[1778991263910,38.9,78008.24,0.2,0.02132,2e-05,3.70794]
[1778991270959,38.91,78011.2,0.2,0.02138,2e-05,3.71696]
[1778991276080,38.91,78011.81,0.2,0.02138,2e-05,3.71719]
[1778991283043,38.91,78011.67,0.2,0.02139,2e-05,3.71772]
[1778991288078,38.91,78011.3,0.2,0.02139,2e-05,3.71736]
[1778991293112,38.91,78011.38,0.2,0.02139,2e-05,3.71822]
[1778991298148,38.92,78011.98,0.2,0.02141,2e-05,3.72048]
[1778991303184,38.92,78011.92,0.2,0.02141,2e-05,3.72093]
[1778991308218,38.92,78011.97,0.2,0.02141,2e-05,3.72168]
[1778991315267,38.92,78011.76,0.2,0.02142,2e-05,3.72195]
[1778991320303,38.92,78013.73,0.2,0.02146,2e-05,3.72792]
[1778991325364,38.92,78014.99,0.2,0.02148,2e-05,3.73185]
[1778991331405,38.92,78014.14,0.2,0.02146,2e-05,3.72803]
[1778991336505,38.93,78010.67,0.2,0.0214,2e-05,3.71915]
[1778991342482,38.93,78014.62,0.2,0.02148,2e-05,3.73054]
[1778991347516,38.93,78014.46,0.2,0.02148,2e-05,3.73061]
[1778991352551,38.93,78014.49,0.2,0.02148,2e-05,3.73119]
[1778991357587,38.93,78016.3,0.2,0.02152,2e-05,3.73671]
[1778991362621,38.93,78017.04,0.2,0.02154,2e-05,3.73944]
[1778991367657,38.93,78017.25,0.2,0.02154,2e-05,3.74049]
[1778991372693,38.94,78019.51,0.2,0.02159,2e-05,3.74714]
[1778991377727,38.94,78019.47,0.2,0.02159,2e-05,3.74746]
[1778991385783,38.94,78021.33,0.2,0.02163,2e-05,3.7531]
[1778991393839,38.94,78020.52,0.2,0.02161,2e-05,3.74927]
[1778991398878,38.94,78019.64,0.2,0.02159,2e-05,3.74718]
[1778991400889,38.94,78030.64,0.2,0.02179,2e-05,3.77744]
[1778991401896,38.94,78041.22,0.2,0.02199,2e-05,3.8066]
[1778991406999,38.94,78033.16,0.2,0.02184,2e-05,3.78417]
[1778991412972,38.94,78030.29,0.2,0.02179,2e-05,3.77631]
[1778991418007,38.94,78029.76,0.2,0.02178,2e-05,3.77498]
[1778991423049,38.94,78028.98,0.2,0.02176,2e-05,3.77297]
[1778991429091,38.94,78028.35,0.2,0.02175,2e-05,3.77143]
[1778991434128,38.94,78024.87,0.2,0.02169,2e-05,3.76206]
[1778991440169,38.94,78017.88,0.2,0.02157,2e-05,3.74336]
[1778991445203,38.94,78015.59,0.2,0.02153,2e-05,3.73748]
[1778991452253,38.95,78016.93,0.2,0.02154,2e-05,3.73953]
[1778991458295,38.95,78018.18,0.2,0.02157,2e-05,3.7434]
[1778991463330,38.95,78018.34,0.2,0.02157,2e-05,3.74423]
[1778991475414,38.95,78017.52,0.2,0.02157,2e-05,3.74307]
[1778991480450,38.95,78021.19,0.2,0.02164,2e-05,3.75353]
[1778991487568,38.95,78027.35,0.2,0.02175,2e-05,3.7707]
[1778991495555,38.95,78027.01,0.2,0.02175,2e-05,3.7701]
[1778991501598,38.95,78026.75,0.2,0.02174,2e-05,3.76959]
[1778991506632,38.95,78028.88,0.2,0.02178,2e-05,3.77555]
[1778991511668,38.95,78026.54,0.2,0.02173,2e-05,3.76712]
[1778991516704,38.95,78027.56,0.2,0.02175,2e-05,3.77005]
[1778991521739,38.95,78027.27,0.2,0.02175,2e-05,3.7694]
[1778991526774,38.96,78024.06,0.2,0.02169,2e-05,3.76076]
[1778991531809,38.96,78030.05,0.2,0.0218,2e-05,3.77727]
[1778991536846,38.96,78029.75,0.2,0.02179,2e-05,3.77648]
[1778991543894,38.96,78029.47,0.2,0.02179,2e-05,3.77577]
[1778991548929,38.96,78036.0,0.2,0.02191,2e-05,3.79373]
[1778991558068,38.96,78042.79,0.2,0.02203,2e-05,3.8123]
[1778991564038,38.95,78045.52,0.2,0.02208,2e-05,3.81966]
[1778991573101,38.95,78046.77,0.2,0.02209,2e-05,3.82062]
[1778991578208,38.95,78045.19,0.2,0.02206,2e-05,3.81611]
[1778991584178,38.95,78045.47,0.2,0.02207,2e-05,3.81681]
[1778991589214,38.95,78049.51,0.2,0.02214,2e-05,3.82799]
[1778991594248,38.95,78050.3,0.2,0.02216,2e-05,3.83014]
[1778991600293,38.95,78050.19,0.2,0.02215,2e-05,3.82984]
[1778991607343,38.95,78050.95,0.2,0.02217,2e-05,3.83198]
[1778991612384,38.95,78052.35,0.2,0.0222,2e-05,3.8359]
[1778991618488,38.95,78052.62,0.2,0.0222,2e-05,3.83671]
[1778991624462,38.95,78053.14,0.2,0.02221,2e-05,3.83823]
[1778991629498,38.95,78046.16,0.2,0.02208,2e-05,3.81897]
[1778991635539,38.95,78044.33,0.2,0.02204,2e-05,3.81201]
[1778991640576,38.96,78044.35,0.2,0.02204,2e-05,3.81228]
[1778991648699,38.96,78044.93,0.2,0.02205,2e-05,3.81419]
[1778991654675,38.96,78044.28,0.2,0.02204,2e-05,3.81263]
[1778991661724,38.96,78044.4,0.2,0.02205,2e-05,3.81324]
[1778991666759,38.96,78045.6,0.2,0.02207,2e-05,3.81676]
[1778991671794,38.96,78044.6,0.2,0.02205,2e-05,3.81417]
[1778991678910,38.96,78044.48,0.2,0.02205,2e-05,3.81416]
[1778991686899,38.96,78045.51,0.2,0.02207,2e-05,3.8173]
[1778991691934,38.96,78045.74,0.2,0.02207,2e-05,3.81596]
[1778991696973,38.96,78050.88,0.2,0.02216,2e-05,3.83031]
[1778991702006,38.96,78052.75,0.2,0.0222,2e-05,3.83559]
[1778991707052,38.96,78051.92,0.2,0.02218,2e-05,3.83338]
[1778991712087,38.96,78054.11,0.2,0.02223,2e-05,3.83955]
[1778991718129,38.96,78054.34,0.2,0.02223,2e-05,3.84018]
[1778991723163,38.96,78055.11,0.2,0.02224,2e-05,3.84224]
[1778991728199,38.96,78050.91,0.2,0.02216,2e-05,3.83045]
[1778991733234,38.96,78046.58,0.2,0.02208,2e-05,3.81838]
[1778991738271,38.96,78043.65,0.2,0.02203,2e-05,3.81025]
[1778991743306,38.96,78040.31,0.2,0.02197,2e-05,3.80103]
[1778991748340,38.96,78038.6,0.2,0.02193,2e-05,3.79634]
[1778991753377,38.96,78035.73,0.2,0.02187,2e-05,3.78634]
[1778991758413,38.96,78034.15,0.2,0.02184,2e-05,3.7821]
[1778991763449,38.96,78033.47,0.2,0.02183,2e-05,3.78035]
[1778991765463,38.96,78045.37,0.2,0.02205,2e-05,3.81318]
[1778991771505,38.96,78046.84,0.2,0.02208,2e-05,3.81704]
[1778991776539,38.96,78048.88,0.2,0.02211,2e-05,3.82249]
[1778991784595,38.96,78044.41,0.2,0.02203,2e-05,3.80994]
[1778991789631,38.96,78045.04,0.2,0.02204,2e-05,3.81162]
[1778991794666,38.96,78047.35,0.2,0.02208,2e-05,3.81789]
[1778991799756,38.96,78048.68,0.2,0.02211,2e-05,3.82145]
[1778991809826,38.96,78044.02,0.2,0.02202,2e-05,3.80828]
[1778991815813,38.96,78040.65,0.2,0.02194,2e-05,3.79666]
[1778991818833,38.96,78051.21,0.2,0.02214,2e-05,3.82569]
[1778991823869,38.96,78052.71,0.2,0.02216,2e-05,3.82945]
[1778991828904,38.96,78054.3,0.2,0.02219,2e-05,3.83347]
[1778991833939,38.95,78053.58,0.2,0.02217,2e-05,3.83107]
[1778991838974,38.95,78058.88,0.2,0.02227,2e-05,3.84537]
[1778991844016,38.95,78064.43,0.2,0.02237,2e-05,3.8603]
[1778991849048,38.95,78064.1,0.2,0.02236,2e-05,3.85875]
[1778991854083,38.95,78067.04,0.2,0.02241,2e-05,3.86625]
[1778991860177,38.95,78068.02,0.2,0.02242,2e-05,3.86826]
[1778991866167,38.94,78072.12,0.2,0.0225,2e-05,3.87897]
[1778991871202,38.94,78074.76,0.2,0.02253,2e-05,3.88355]
[1778991877249,38.94,78074.91,0.2,0.02253,2e-05,3.88317]
[1778991882286,38.94,78074.77,0.2,0.02252,2e-05,3.88208]
[1778991887319,38.94,78076.68,0.2,0.02255,2e-05,3.88671]
[1778991890430,38.94,78102.85,0.2,0.02305,2e-05,3.96023]
[1778991896384,38.93,78096.18,0.2,0.02291,2e-05,3.93974]
[1778991901418,38.93,78095.1,0.2,0.02288,2e-05,3.93553]
[1778991906453,38.93,78088.06,0.2,0.02274,2e-05,3.9146]
[1778991911487,38.93,78092.88,0.2,0.02282,2e-05,3.92725]
[1778991916523,38.92,78092.03,0.2,0.0228,2e-05,3.92381]
[1778991921557,38.92,78089.85,0.2,0.02275,2e-05,3.91664]
[1778991926593,38.92,78092.36,0.2,0.02279,2e-05,3.92274]
[1778991931627,38.92,78093.06,0.2,0.02279,2e-05,3.92153]
[1778991936663,38.91,78093.73,0.2,0.02279,2e-05,3.92247]
[1778991941698,38.91,78095.99,0.2,0.02283,2e-05,3.92792]
[1778991946733,38.91,78106.37,0.2,0.02302,2e-05,3.95637]
[1778991953782,38.9,78105.14,0.2,0.02299,2e-05,3.95131]
[1778991958816,38.9,78108.7,0.2,0.02305,2e-05,3.96029]
[1778991964860,38.9,78113.61,0.2,0.02314,2e-05,3.97284]
[1778991969894,38.9,78110.93,0.2,0.02307,2e-05,3.96393]
[1778991974930,38.89,78108.88,0.2,0.02303,2e-05,3.95687]
[1778991979965,38.89,78107.09,0.2,0.02298,2e-05,3.95058]
[1778991984999,38.89,78102.9,0.2,0.0229,2e-05,3.93755]
[1778991990035,38.88,78101.78,0.2,0.02287,2e-05,3.93328]
[1778991995070,38.88,78098.97,0.2,0.02279,2e-05,3.92213]
[1778992001203,38.88,78100.36,0.2,0.02281,2e-05,3.92479]
[1778992007153,38.88,78101.05,0.2,0.02282,2e-05,3.92587]
[1778992012191,38.87,78100.27,0.2,0.0228,2e-05,3.92282]
[1778992017224,38.87,78093.72,0.2,0.02267,2e-05,3.90339]
[1778992022259,38.87,78094.71,0.2,0.02268,2e-05,3.90555]
[1778992028300,38.87,78091.81,0.2,0.02262,2e-05,3.89662]
[1778992033336,38.87,78090.64,0.2,0.02259,2e-05,3.89274]
[1778992038371,38.87,78090.44,0.2,0.02259,2e-05,3.89159]
[1778992043406,38.86,78090.46,0.2,0.02258,2e-05,3.89106]
[1778992048441,38.86,78090.57,0.2,0.02258,2e-05,3.89078]
[1778992054483,38.86,78090.65,0.2,0.02256,2e-05,3.88812]
[1778992059519,38.86,78089.33,0.2,0.02254,2e-05,3.88383]
[1778992061623,38.86,78078.26,0.2,0.02232,2e-05,3.85257]
[1778992067576,38.86,78074.46,0.2,0.02225,2e-05,3.84151]
[1778992072610,38.86,78070.31,0.2,0.02217,2e-05,3.82957]
[1778992077645,38.86,78069.07,0.2,0.02214,2e-05,3.82579]
[1778992090735,38.85,78067.93,0.2,0.02212,2e-05,3.82191]
[1778992095771,38.85,78072.85,0.2,0.02221,2e-05,3.83534]
[1778992100806,38.85,78074.68,0.2,0.02224,2e-05,3.84015]
[1778992105841,38.85,78077.13,0.2,0.02228,2e-05,3.84675]
[1778992110876,38.85,78078.87,0.2,0.02232,2e-05,3.85137]
[1778992116918,38.85,78083.46,0.2,0.02239,2e-05,3.86167]
[1778992122962,38.85,78084.7,0.2,0.02241,2e-05,3.86478]
[1778992127999,38.85,78089.28,0.2,0.02249,2e-05,3.87729]
[1778992131016,38.85,78077.17,0.2,0.02226,2e-05,3.84317]
[1778992136050,38.85,78070.46,0.2,0.02214,2e-05,3.8243]
[1778992141086,38.85,78068.0,0.2,0.02209,2e-05,3.81737]
[1778992148135,38.85,78066.82,0.2,0.02207,2e-05,3.81397]
[1778992157199,38.85,78057.08,0.2,0.02189,2e-05,3.78719]
[1778992162325,38.85,78058.38,0.2,0.02191,2e-05,3.79091]
[1778992168277,38.85,78057.27,0.2,0.02189,2e-05,3.78801]
[1778992173312,38.85,78058.28,0.2,0.0219,2e-05,3.78888]
[1778992182465,38.85,78057.03,0.2,0.02188,2e-05,3.78586]
[1778992192536,38.85,78055.86,0.2,0.02186,2e-05,3.78302]
[1778992199495,38.85,78058.6,0.2,0.02191,2e-05,3.79083]
[1778992204530,38.85,78062.12,0.2,0.02198,2e-05,3.80073]
[1778992206545,38.85,78051.97,0.2,0.02179,2e-05,3.77283]
[1778992211580,38.85,78049.52,0.2,0.02175,2e-05,3.7665]
[1778992216615,38.86,78046.88,0.2,0.0217,2e-05,3.75968]
[1778992222746,38.86,78046.08,0.2,0.02169,2e-05,3.75802]
[1778992228699,38.86,78045.61,0.2,0.02169,2e-05,3.7573]
[1778992233734,38.86,78039.28,0.2,0.02156,2e-05,3.73837]
[1778992238770,38.86,78037.03,0.2,0.02153,2e-05,3.73283]
[1778992244811,38.86,78035.08,0.2,0.0215,2e-05,3.72823]
[1778992249846,38.86,78033.99,0.2,0.02148,2e-05,3.72586]
[1778992254882,38.87,78032.78,0.2,0.02146,2e-05,3.72317]
[1778992260926,38.87,78030.62,0.2,0.02143,2e-05,3.71802]
[1778992265960,38.87,78021.86,0.2,0.02127,2e-05,3.69487]
[1778992273101,38.87,78022.33,0.2,0.02129,2e-05,3.69726]
[1778992279051,38.87,78017.63,0.2,0.02121,2e-05,3.68544]
[1778992284086,38.88,78018.03,0.2,0.02122,2e-05,3.68731]
[1778992289121,38.88,78014.94,0.2,0.02117,2e-05,3.67973]
[1778992295163,38.88,78013.4,0.2,0.02114,2e-05,3.67455]
[1778992300198,38.88,78013.46,0.2,0.02115,2e-05,3.6756]
[1778992307246,38.89,78013.6,0.2,0.02116,2e-05,3.6772]
[1778992312285,38.89,78014.43,0.2,0.02118,2e-05,3.68027]
[1778992317318,38.89,78013.67,0.2,0.02117,2e-05,3.67905]
[1778992322353,38.89,78014.72,0.2,0.0212,2e-05,3.68272]
[1778992328395,38.89,78014.98,0.2,0.02121,2e-05,3.6844]
[1778992333521,38.9,78015.02,0.2,0.02121,2e-05,3.68547]
[1778992339473,38.9,78008.22,0.2,0.0211,2e-05,3.66801]
[1778992344508,38.9,78011.66,0.2,0.02117,2e-05,3.67824]
[1778992349543,38.9,78014.3,0.2,0.02122,2e-05,3.68619]
[1778992355585,38.91,78014.92,0.2,0.02123,2e-05,3.68686]
[1778992360620,38.91,78018.1,0.2,0.02129,2e-05,3.6963]
[1778992365655,38.91,78022.09,0.2,0.02137,2e-05,3.70793]
[1778992370690,38.91,78025.9,0.2,0.02144,2e-05,3.71899]
[1778992375726,38.91,78024.38,0.2,0.02142,2e-05,3.71559]
[1778992380761,38.92,78021.71,0.2,0.02138,2e-05,3.70909]
[1778992385795,38.92,78018.53,0.2,0.02132,2e-05,3.70122]
[1778992390829,38.92,78020.05,0.2,0.02136,2e-05,3.70609]
[1778992395865,38.92,78019.5,0.2,0.02135,2e-05,3.70526]
[1778992401907,38.92,78024.12,0.2,0.02144,2e-05,3.71855]
[1778992406941,38.93,78028.84,0.2,0.02153,2e-05,3.73199]
[1778992411977,38.93,78023.73,0.2,0.02143,2e-05,3.71653]
[1778992417012,38.93,78022.16,0.2,0.0214,2e-05,3.71287]
[1778992422047,38.93,78021.13,0.2,0.02139,2e-05,3.71065]
[1778992427082,38.93,78019.64,0.2,0.02137,2e-05,3.70717]
[1778992432116,38.93,78017.26,0.2,0.02133,2e-05,3.70127]
[1778992437151,38.93,78016.35,0.2,0.02131,2e-05,3.69936]
[1778992443193,38.94,78015.11,0.2,0.0213,2e-05,3.69668]
[1778992448229,38.94,78015.08,0.2,0.0213,2e-05,3.69715]
[1778992453264,38.94,78016.45,0.2,0.02133,2e-05,3.70135]
[1778992458298,38.94,78014.82,0.2,0.0213,2e-05,3.69739]
[1778992464341,38.94,78013.23,0.2,0.02128,2e-05,3.69363]
[1778992469381,38.94,78011.53,0.2,0.02125,2e-05,3.68948]
[1778992474503,38.94,78017.99,0.2,0.02136,2e-05,3.70521]
[1778992480456,38.94,78023.33,0.2,0.02146,2e-05,3.72006]
[1778992485491,38.94,78027.95,0.2,0.02154,2e-05,3.73292]
[1778992491533,38.94,78031.27,0.2,0.0216,2e-05,3.74228]
[1778992496568,38.95,78037.82,0.2,0.02173,2e-05,3.76042]
[1778992502609,38.95,78039.03,0.2,0.02175,2e-05,3.76393]
[1778992507645,38.95,78041.71,0.2,0.0218,2e-05,3.77144]
[1778992512683,38.95,78044.67,0.2,0.02186,2e-05,3.77971]
[1778992517715,38.95,78047.34,0.2,0.02191,2e-05,3.78713]
[1778992522749,38.95,78048.98,0.2,0.02194,2e-05,3.79167]
[1778992528791,38.95,78050.27,0.2,0.02196,2e-05,3.7952]
[1778992533827,38.95,78056.34,0.2,0.02206,2e-05,3.80974]
[1778992538862,38.95,78060.33,0.2,0.02213,2e-05,3.82062]
[1778992543897,38.95,78070.12,0.2,0.02232,2e-05,3.84746]
[1778992548932,38.94,78077.78,0.2,0.02246,2e-05,3.86833]
[1778992553966,38.94,78086.63,0.2,0.02262,2e-05,3.89232]
[1778992559002,38.94,78087.92,0.2,0.02264,2e-05,3.8951]
[1778992564042,38.94,78088.03,0.2,0.02263,2e-05,3.89455]
[1778992569076,38.94,78090.58,0.2,0.02268,2e-05,3.90088]
[1778992574112,38.93,78090.57,0.2,0.02267,2e-05,3.89999]
[1778992579147,38.93,78090.52,0.2,0.02266,2e-05,3.899]
[1778992584181,38.93,78090.55,0.2,0.02266,2e-05,3.89825]
[1778992589216,38.93,78093.71,0.2,0.02271,2e-05,3.90628]
[1778992594252,38.93,78095.54,0.2,0.02273,2e-05,3.90835]
[1778992599287,38.92,78094.16,0.2,0.0227,2e-05,3.90354]
[1778992604321,38.92,78095.2,0.2,0.02271,2e-05,3.90555]
[1778992609357,38.92,78092.41,0.2,0.02265,2e-05,3.89678]
[1778992614392,38.92,78092.29,0.2,0.02264,2e-05,3.89559]
[1778992621440,38.91,78093.41,0.2,0.02266,2e-05,3.89757]
[1778992627486,38.91,78093.29,0.2,0.02265,2e-05,3.89623]
[1778992632518,38.91,78100.82,0.2,0.02278,2e-05,3.91658]
[1778992637552,38.91,78101.45,0.2,0.02279,2e-05,3.91737]
[1778992642588,38.9,78103.51,0.2,0.02282,2e-05,3.92222]
[1778992645711,38.9,78114.53,0.2,0.02303,2e-05,3.95291]
[1778992651654,38.9,78111.81,0.2,0.02295,2e-05,3.94143]
[1778992656688,38.9,78112.01,0.2,0.02295,2e-05,3.94067]
[1778992661724,38.89,78113.13,0.2,0.02296,2e-05,3.94246]
[1778992666759,38.89,78114.99,0.2,0.02299,2e-05,3.94627]
[1778992671794,38.88,78114.89,0.2,0.02297,2e-05,3.94447]
[1778992676829,38.88,78115.32,0.2,0.02297,2e-05,3.94417]
[1778992681864,38.88,78118.78,0.2,0.02303,2e-05,3.95246]
[1778992686900,38.87,78120.83,0.2,0.02306,2e-05,3.95673]
[1778992691934,38.87,78131.71,0.2,0.02325,2e-05,3.98574]
[1778992696969,38.86,78132.93,0.2,0.02327,2e-05,3.98737]
[1778992702004,38.86,78135.85,0.2,0.02331,2e-05,3.99389]
[1778992707039,38.86,78126.88,0.2,0.02312,2e-05,3.96651]
[1778992712074,38.85,78126.1,0.2,0.02308,2e-05,3.96046]
[1778992717109,38.85,78126.42,0.2,0.02308,2e-05,3.95978]
[1778992722144,38.84,78122.75,0.2,0.023,2e-05,3.94777]
[1778992729192,38.84,78114.25,0.2,0.02282,2e-05,3.92171]
[1778992734228,38.84,78110.6,0.2,0.02274,2e-05,3.91009]
[1778992739262,38.83,78110.44,0.2,0.02273,2e-05,3.9084]
[1778992744298,38.83,78111.86,0.2,0.02275,2e-05,3.91123]
[1778992749333,38.83,78113.05,0.2,0.02276,2e-05,3.91346]
[1778992756482,38.82,78106.89,0.2,0.02264,2e-05,3.89465]
[1778992762423,38.82,78109.92,0.2,0.02269,2e-05,3.9021]
[1778992767458,38.82,78111.75,0.2,0.02272,2e-05,3.90633]
[1778992772493,38.82,78112.66,0.2,0.02271,2e-05,3.90578]
[1778992782561,38.81,78112.78,0.2,0.0227,2e-05,3.90429]
[1778992787599,38.81,78116.1,0.2,0.02276,2e-05,3.9128]
[1778992792634,38.81,78116.9,0.2,0.02277,2e-05,3.9142]
[1778992797669,38.81,78115.06,0.2,0.02273,2e-05,3.90816]
[1778992804717,38.8,78114.66,0.2,0.02271,2e-05,3.90597]
[1778992809753,38.8,78115.21,0.2,0.02272,2e-05,3.90684]
[1778992816903,38.8,78116.93,0.2,0.02275,2e-05,3.91072]
[1778992822848,38.8,78118.44,0.2,0.02277,2e-05,3.91417]
[1778992827886,38.8,78116.05,0.2,0.02272,2e-05,3.90669]
[1778992834932,38.79,78114.52,0.2,0.02267,2e-05,3.89925]
[1778992839966,38.79,78112.3,0.2,0.02262,2e-05,3.89233]
[1778992845002,38.79,78111.45,0.2,0.0226,2e-05,3.8893]
[1778992850037,38.79,78113.93,0.2,0.02265,2e-05,3.89562]
[1778992855071,38.79,78117.98,0.2,0.02272,2e-05,3.90635]
[1778992860115,38.78,78119.25,0.2,0.02274,2e-05,3.90895]
[1778992865141,38.78,78119.36,0.2,0.02273,2e-05,3.90841]
[1778992870177,38.78,78118.84,0.2,0.02272,2e-05,3.90607]
[1778992875216,38.78,78117.79,0.2,0.02269,2e-05,3.90223]
[1778992881258,38.78,78118.27,0.2,0.02269,2e-05,3.90254]
[1778992886292,38.77,78119.69,0.2,0.02271,2e-05,3.9057]
[1778992891326,38.77,78121.29,0.2,0.02273,2e-05,3.90716]
[1778992896362,38.77,78124.36,0.2,0.02278,2e-05,3.91491]
[1778992901397,38.77,78125.85,0.2,0.0228,2e-05,3.91814]
[1778992906442,38.76,78130.11,0.2,0.02288,2e-05,3.92917]
[1778992911477,38.76,78136.07,0.2,0.02298,2e-05,3.94502]
[1778992916513,38.76,78139.79,0.2,0.02305,2e-05,3.95445]
[1778992921549,38.76,78139.34,0.2,0.02303,2e-05,3.95196]
[1778992926583,38.75,78138.61,0.2,0.02301,2e-05,3.94869]
[1778992931618,38.75,78141.97,0.2,0.02307,2e-05,3.95716]
[1778992936653,38.75,78143.45,0.2,0.02309,2e-05,3.96018]
[1778992941692,38.74,78147.75,0.2,0.02316,2e-05,3.97126]
[1778992946728,38.74,78142.35,0.2,0.02305,2e-05,3.95449]
[1778992951764,38.74,78144.41,0.2,0.02307,2e-05,3.95698]
[1778992957804,38.73,78145.58,0.2,0.02308,2e-05,3.95892]
[1778992962841,38.73,78147.6,0.2,0.02311,2e-05,3.96353]
[1778992967876,38.73,78147.47,0.2,0.0231,2e-05,3.96199]
[1778992972911,38.73,78148.18,0.2,0.02311,2e-05,3.96287]
[1778992978042,38.72,78146.9,0.2,0.02307,2e-05,3.95804]
[1778992983991,38.72,78148.91,0.2,0.0231,2e-05,3.96238]
[1778992989027,38.72,78152.8,0.2,0.02317,2e-05,3.97228]
[1778992994062,38.71,78158.49,0.2,0.02327,2e-05,3.98723]
[1778992999097,38.71,78162.02,0.2,0.02333,2e-05,3.99598]
[1778993004131,38.71,78164.35,0.2,0.02337,2e-05,4.00131]
[1778993009166,38.7,78166.36,0.2,0.0234,2e-05,4.00574]
[1778993015209,38.7,78166.54,0.2,0.02338,2e-05,4.00242]
[1778993020245,38.7,78168.36,0.2,0.0234,2e-05,4.00612]
[1778993025279,38.69,78169.72,0.2,0.02342,2e-05,4.00874]
[1778993030316,38.69,78169.9,0.2,0.02341,2e-05,4.00794]
[1778993035350,38.69,78165.31,0.2,0.02331,2e-05,3.99341]
[1778993040387,38.68,78162.22,0.2,0.02325,2e-05,3.98326]
[1778993045420,38.68,78160.86,0.2,0.02321,2e-05,3.97809]
[1778993050455,38.68,78158.93,0.2,0.02316,2e-05,3.9713]
[1778993055490,38.67,78157.15,0.2,0.02312,2e-05,3.96496]
[1778993060524,38.67,78153.34,0.2,0.02304,2e-05,3.95287]
[1778993065559,38.67,78152.59,0.2,0.02302,2e-05,3.9496]
[1778993071602,38.67,78151.7,0.2,0.02298,2e-05,3.94353]
[1778993076637,38.66,78150.34,0.2,0.02294,2e-05,3.93858]
[1778993081672,38.66,78150.1,0.2,0.02293,2e-05,3.93688]
[1778993086706,38.66,78151.44,0.2,0.02295,2e-05,3.93967]
[1778993091742,38.66,78151.29,0.2,0.02294,2e-05,3.93821]
[1778993096777,38.65,78150.58,0.2,0.02292,2e-05,3.93514]
[1778993101813,38.65,78146.02,0.2,0.02282,2e-05,3.92112]
[1778993106846,38.65,78151.0,0.2,0.02291,2e-05,3.9344]
[1778993111882,38.65,78153.39,0.2,0.02295,2e-05,3.94024]
[1778993116917,38.64,78156.68,0.2,0.02301,2e-05,3.94862]
[1778993121956,38.64,78156.27,0.2,0.02299,2e-05,3.94634]
[1778993126987,38.64,78159.52,0.2,0.02305,2e-05,3.95447]
[1778993132025,38.63,78160.3,0.2,0.02304,2e-05,3.95332]
[1778993137059,38.63,78164.05,0.2,0.02311,2e-05,3.96289]
[1778993144107,38.63,78169.83,0.2,0.02321,2e-05,3.97772]
[1778993149292,38.62,78168.94,0.2,0.02318,2e-05,3.97386]
[1778993156194,38.62,78170.55,0.2,0.0232,2e-05,3.97679]
[1778993163240,38.62,78164.66,0.2,0.02308,2e-05,3.95831]
[1778993168276,38.61,78165.64,0.2,0.02309,2e-05,3.96013]
[1778993173314,38.61,78165.99,0.2,0.02309,2e-05,3.96018]
[1778993178350,38.61,78165.18,0.2,0.02307,2e-05,3.95691]
[1778993185396,38.61,78164.32,0.2,0.02304,2e-05,3.95316]
[1778993190433,38.6,78161.23,0.2,0.02298,2e-05,3.9434]
[1778993197480,38.6,78159.1,0.2,0.02291,2e-05,3.93368]
[1778993203523,38.6,78156.94,0.2,0.02286,2e-05,3.92647]
[1778993208558,38.6,78155.43,0.2,0.02283,2e-05,3.9213]
[1778993213594,38.59,78154.73,0.2,0.02281,2e-05,3.91846]
[1778993218628,38.59,78153.6,0.2,0.02278,2e-05,3.9144]
[1778993223663,38.59,78152.68,0.2,0.02276,2e-05,3.91094]
[1778993228697,38.59,78150.85,0.2,0.02272,2e-05,3.90493]
[1778993233732,38.59,78150.49,0.2,0.0227,2e-05,3.90311]
[1778993239943,38.58,78150.61,0.2,0.0227,2e-05,3.90249]
[1778993245818,38.58,78150.69,0.2,0.02269,2e-05,3.90175]
[1778993250852,38.58,78150.23,0.2,0.02268,2e-05,3.89965]
[1778993256893,38.58,78150.21,0.2,0.02266,2e-05,3.89647]
[1778993261929,38.58,78153.4,0.2,0.02272,2e-05,3.90479]
[1778993266963,38.57,78154.8,0.2,0.02274,2e-05,3.90801]
[1778993281059,38.57,78155.02,0.2,0.02273,2e-05,3.90652]
[1778993286097,38.57,78153.29,0.2,0.02269,2e-05,3.90086]
[1778993293146,38.56,78153.16,0.2,0.02268,2e-05,3.89944]
[1778993299187,38.56,78161.44,0.2,0.02283,2e-05,3.92202]
[1778993304226,38.56,78164.93,0.2,0.02289,2e-05,3.93107]
[1778993309258,38.56,78167.23,0.2,0.02293,2e-05,3.93671]
[1778993314297,38.56,78169.22,0.2,0.02295,2e-05,3.93926]
[1778993320503,38.55,78170.49,0.2,0.02297,2e-05,3.94177]
[1778993326385,38.55,78167.74,0.2,0.02291,2e-05,3.93277]
[1778993331422,38.55,78165.83,0.2,0.02287,2e-05,3.92646]
[1778993336459,38.55,78166.94,0.2,0.02288,2e-05,3.92885]
[1778993341491,38.54,78166.26,0.2,0.02286,2e-05,3.92618]
[1778993346526,38.54,78160.68,0.2,0.02275,2e-05,3.90968]
[1778993352568,38.54,78160.09,0.2,0.02274,2e-05,3.90725]
[1778993357607,38.54,78167.32,0.2,0.02287,2e-05,3.92725]
[1778993363645,38.54,78168.85,0.2,0.02289,2e-05,3.93081]
[1778993368681,38.54,78169.82,0.2,0.02291,2e-05,3.93293]
[1778993374721,38.53,78170.62,0.2,0.02291,2e-05,3.93224]
[1778993379757,38.53,78171.29,0.2,0.02292,2e-05,3.93355]
[1778993384792,38.53,78172.33,0.2,0.02293,2e-05,3.93592]
[1778993389827,38.53,78175.49,0.2,0.02299,2e-05,3.94439]
[1778993394862,38.53,78166.26,0.2,0.02281,2e-05,3.91739]
[1778993395869,38.53,78153.86,0.2,0.02257,2e-05,3.88199]
[1778993397895,38.53,78143.17,0.2,0.02236,2e-05,3.85171]
[1778993402930,38.53,78140.21,0.2,0.0223,2e-05,3.84339]
[1778993407965,38.53,78148.9,0.2,0.02247,2e-05,3.86777]
[1778993413000,38.53,78149.77,0.2,0.02248,2e-05,3.86993]
[1778993418035,38.53,78149.46,0.2,0.02248,2e-05,3.86872]
[1778993423070,38.53,78155.19,0.2,0.02258,2e-05,3.88461]
[1778993428105,38.52,78154.35,0.2,0.02256,2e-05,3.88176]
[1778993433142,38.52,78153.44,0.2,0.02253,2e-05,3.87651]
[1778993438176,38.52,78152.59,0.2,0.02251,2e-05,3.87364]
[1778993443211,38.52,78151.22,0.2,0.02248,2e-05,3.86931]
[1778993448248,38.52,78150.78,0.2,0.02247,2e-05,3.86762]
[1778993453288,38.52,78150.3,0.2,0.02246,2e-05,3.86581]
[1778993462345,38.52,78150.17,0.2,0.02245,2e-05,3.86464]
[1778993467380,38.52,78149.71,0.2,0.02244,2e-05,3.86289]
[1778993472416,38.51,78149.55,0.2,0.02243,2e-05,3.86199]
[1778993477454,38.51,78150.13,0.2,0.02244,2e-05,3.86319]
[1778993482486,38.51,78151.57,0.2,0.02246,2e-05,3.86679]
[1778993488527,38.51,78151.2,0.2,0.02245,2e-05,3.86515]
[1778993493562,38.51,78150.74,0.2,0.02243,2e-05,3.86119]
[1778993498597,38.51,78150.14,0.2,0.02241,2e-05,3.85905]
[1778993503632,38.51,78151.18,0.2,0.02243,2e-05,3.86155]
[1778993508668,38.51,78153.04,0.2,0.02246,2e-05,3.86631]
[1778993513703,38.5,78150.76,0.2,0.02242,2e-05,3.85923]
[1778993518744,38.5,78152.91,0.2,0.02245,2e-05,3.8648]
[1778993523774,38.5,78157.46,0.2,0.02254,2e-05,3.87717]
[1778993529817,38.5,78161.02,0.2,0.0226,2e-05,3.88667]
[1778993534853,38.5,78163.13,0.2,0.02264,2e-05,3.89214]
[1778993539887,38.5,78166.19,0.2,0.02269,2e-05,3.90031]
[1778993544922,38.5,78168.18,0.2,0.02273,2e-05,3.90541]
[1778993548325,38.5,78168.81,0.2,0.02274,2e-05,3.90698]
[1778993548350,38.5,78169.46,0.2,0.02275,2e-05,3.90872]
[1778993553984,38.49,78169.61,0.2,0.02274,2e-05,3.90623]
[1778993559022,38.49,78168.39,0.2,0.02271,2e-05,3.90215]
[1778993564055,38.49,78165.25,0.2,0.02264,2e-05,3.8926]
[1778993570098,38.49,78162.22,0.2,0.02258,2e-05,3.88326]
[1778993572261,38.49,78146.5,0.2,0.02228,2e-05,3.83857]
[1778993578153,38.49,78136.03,0.2,0.02208,2e-05,3.80895]
[1778993583189,38.49,78131.34,0.2,0.02199,2e-05,3.79591]
[1778993588224,38.49,78131.77,0.2,0.022,2e-05,3.79724]
[1778993588652,38.49,78131.77,0.2,0.022,2e-05,3.79724]
[1778993589230,38.49,78131.09,0.2,0.02199,2e-05,3.79537]
[1778993594265,38.49,78129.74,0.2,0.02196,2e-05,3.79176]
[1778993599300,38.49,78127.01,0.2,0.02191,2e-05,3.78436]
[1778993604334,38.49,78126.78,0.2,0.02191,2e-05,3.78395]
[1778993608763,38.49,78126.09,0.2,0.0219,2e-05,3.7822]
[1778993609370,38.49,78125.91,0.2,0.02189,2e-05,3.78175]
[1778993614405,38.49,78124.62,0.2,0.02186,2e-05,3.77625]
[1778993619441,38.49,78121.77,0.2,0.02181,2e-05,3.7687]
[1778993624475,38.49,78123.1,0.2,0.02184,2e-05,3.77281]
[1778993629514,38.49,78123.67,0.2,0.02185,2e-05,3.77481]
[1778993634549,38.5,78124.85,0.2,0.02188,2e-05,3.77851]
[1778993639584,38.5,78125.48,0.2,0.02189,2e-05,3.78066]
[1778993644618,38.5,78126.5,0.2,0.02191,2e-05,3.78389]
[1778993649656,38.5,78125.42,0.2,0.02189,2e-05,3.78124]
[1778993654693,38.5,78118.0,0.2,0.02176,2e-05,3.76102]
[1778993659728,38.5,78116.76,0.2,0.02174,2e-05,3.75815]
[1778993664763,38.5,78112.19,0.2,0.02166,2e-05,3.74613]
[1778993669797,38.5,78120.53,0.2,0.02182,2e-05,3.76986]
[1778993674836,38.5,78121.72,0.2,0.02183,2e-05,3.77145]
[1778993679868,38.51,78127.78,0.2,0.02195,2e-05,3.78869]
[1778993684902,38.51,78132.67,0.2,0.02204,2e-05,3.8026]
[1778993689941,38.51,78134.03,0.2,0.02207,2e-05,3.80654]
[1778993695981,38.51,78132.92,0.2,0.02205,2e-05,3.80361]
[1778993701016,38.51,78138.41,0.2,0.02215,2e-05,3.81909]
[1778993707058,38.51,78141.91,0.2,0.02222,2e-05,3.82887]
[1778993712094,38.51,78134.55,0.2,0.02208,2e-05,3.80827]
[1778993717127,38.51,78134.07,0.2,0.02207,2e-05,3.80709]
[1778993722163,38.51,78135.25,0.2,0.0221,2e-05,3.81056]
[1778993727198,38.51,78135.19,0.2,0.0221,2e-05,3.81055]
[1778993729199,38.51,78135.24,0.2,0.0221,2e-05,3.81073]
[1778993729279,38.51,78135.13,0.2,0.02209,2e-05,3.81045]
[1778993736261,38.51,78135.13,0.2,0.02208,2e-05,3.80856]
[1778993741295,38.51,78135.77,0.2,0.0221,2e-05,3.81057]
[1778993746333,38.51,78135.62,0.2,0.0221,2e-05,3.81038]
[1778993753531,38.51,78135.76,0.2,0.0221,2e-05,3.81113]
[1778993759423,38.51,78135.29,0.2,0.0221,2e-05,3.81013]
[1778993764458,38.51,78132.84,0.2,0.02205,2e-05,3.80358]
[1778993769497,38.51,78132.54,0.2,0.02205,2e-05,3.80305]
[1778993774528,38.51,78129.67,0.2,0.022,2e-05,3.79535]
[1778993779564,38.52,78130.63,0.2,0.02202,2e-05,3.79835]
[1778993784598,38.52,78128.86,0.2,0.02198,2e-05,3.79369]
[1778993789633,38.52,78121.82,0.2,0.02185,2e-05,3.77446]
[1778993794668,38.52,78121.57,0.2,0.02184,2e-05,3.77204]
[1778993799702,38.52,78119.26,0.2,0.0218,2e-05,3.76605]
[1778993804737,38.52,78123.67,0.2,0.02189,2e-05,3.77871]
[1778993809773,38.52,78125.53,0.2,0.02192,2e-05,3.78427]
[1778993814808,38.52,78125.22,0.2,0.02192,2e-05,3.7838]
[1778993819845,38.52,78122.27,0.2,0.02187,2e-05,3.77597]
[1778993824880,38.52,78120.88,0.2,0.02185,2e-05,3.77262]
[1778993829917,38.53,78120.54,0.2,0.02184,2e-05,3.77222]
[1778993834950,38.53,78120.57,0.2,0.02185,2e-05,3.77286]
[1778993839985,38.53,78120.61,0.2,0.02185,2e-05,3.77355]
[1778993845021,38.53,78120.69,0.2,0.02186,2e-05,3.77435]
[1778993850054,38.53,78118.81,0.2,0.02183,2e-05,3.76973]
[1778993855090,38.53,78121.0,0.2,0.02186,2e-05,3.77443]
[1778993861134,38.53,78121.33,0.2,0.02187,2e-05,3.77608]
[1778993866166,38.54,78124.62,0.2,0.02194,2e-05,3.78581]
[1778993874372,38.54,78124.61,0.2,0.02194,2e-05,3.78668]
[1778993882279,38.54,78125.97,0.2,0.02198,2e-05,3.79136]
[1778993888321,38.54,78127.27,0.2,0.022,2e-05,3.79567]
[1778993890080,38.54,78127.27,0.2,0.022,2e-05,3.79567]
[1778993890334,38.54,78127.72,0.2,0.02201,2e-05,3.79715]
[1778993895370,38.54,78127.65,0.2,0.02202,2e-05,3.79752]
[1778993900405,38.55,78128.29,0.2,0.02203,2e-05,3.79987]
[1778993905441,38.55,78128.55,0.2,0.02204,2e-05,3.80117]
[1778993910476,38.55,78128.74,0.2,0.02205,2e-05,3.80227]
[1778993918532,38.55,78129.16,0.2,0.02205,2e-05,3.8022]
[1778993923566,38.55,78129.9,0.2,0.02207,2e-05,3.80484]
[1778993928602,38.55,78130.35,0.2,0.02208,2e-05,3.80667]
[1778993934801,38.56,78129.05,0.2,0.02206,2e-05,3.8037]
[1778993940687,38.56,78136.4,0.2,0.02221,2e-05,3.82532]
[1778993945721,38.56,78133.7,0.2,0.02216,2e-05,3.81807]
[1778993950756,38.56,78131.49,0.2,0.02212,2e-05,3.81217]
[1778993956799,38.56,78129.95,0.2,0.02209,2e-05,3.80818]
[1778993960382,38.56,78129.05,0.2,0.02208,2e-05,3.8058]
[1778993960826,38.56,78128.77,0.2,0.02207,2e-05,3.80507]
[1778993965861,38.56,78128.88,0.2,0.02207,2e-05,3.80559]
[1778993970896,38.56,78128.94,0.2,0.02208,2e-05,3.80591]
[1778993975933,38.56,78136.32,0.2,0.02221,2e-05,3.82454]
[1778993981975,38.56,78136.55,0.2,0.02221,2e-05,3.82516]
[1778993983989,38.56,78124.83,0.2,0.02199,2e-05,3.79238]
[1778993989023,38.56,78121.31,0.2,0.02192,2e-05,3.78289]
[1778993994062,38.56,78122.05,0.2,0.02194,2e-05,3.78534]
[1778994002116,38.57,78120.2,0.2,0.02191,2e-05,3.78084]
[1778994007151,38.57,78110.53,0.2,0.02174,2e-05,3.75502]
[1778994012185,38.57,78111.06,0.2,0.02175,2e-05,3.75708]
[1778994017220,38.57,78110.15,0.2,0.02174,2e-05,3.75512]
[1778994022256,38.57,78117.95,0.2,0.02189,2e-05,3.7772]
[1778994028298,38.57,78127.24,0.2,0.02206,2e-05,3.80337]
[1778994034340,38.57,78125.29,0.2,0.02202,2e-05,3.79596]
[1778994039375,38.57,78123.43,0.2,0.02198,2e-05,3.79095]
[1778994044410,38.57,78114.57,0.2,0.02182,2e-05,3.76662]
[1778994049448,38.57,78112.98,0.2,0.02179,2e-05,3.76264]
[1778994054479,38.58,78111.01,0.2,0.02176,2e-05,3.75774]
[1778994059515,38.58,78107.29,0.2,0.02169,2e-05,3.7481]
[1778994064552,38.58,78107.34,0.2,0.0217,2e-05,3.74887]
[1778994069584,38.58,78114.63,0.2,0.02184,2e-05,3.76955]
[1778994075792,38.58,78115.3,0.2,0.02185,2e-05,3.77193]
[1778994081669,38.58,78115.84,0.2,0.02187,2e-05,3.77395]
[1778994086704,38.58,78116.51,0.2,0.02188,2e-05,3.77625]
[1778994091739,38.59,78117.45,0.2,0.02189,2e-05,3.77713]
[1778994098790,38.59,78118.03,0.2,0.02191,2e-05,3.77936]
[1778994104832,38.59,78118.26,0.2,0.02191,2e-05,3.78053]
[1778994113896,38.59,78118.01,0.2,0.02192,2e-05,3.7806]
[1778994118933,38.59,78119.09,0.2,0.02194,2e-05,3.78403]
[1778994123965,38.59,78118.35,0.2,0.02193,2e-05,3.78238]
[1778994129000,38.59,78118.65,0.2,0.02194,2e-05,3.78365]
[1778994134034,38.59,78119.13,0.2,0.02195,2e-05,3.78542]
[1778994139072,38.6,78119.35,0.2,0.02196,2e-05,3.78645]
[1778994144105,38.6,78119.64,0.2,0.02196,2e-05,3.78768]
[1778994149139,38.6,78119.54,0.2,0.02196,2e-05,3.78783]
[1778994154177,38.6,78119.68,0.2,0.02196,2e-05,3.78648]
[1778994159213,38.6,78121.15,0.2,0.02199,2e-05,3.79099]
[1778994164249,38.6,78121.08,0.2,0.02199,2e-05,3.79119]
[1778994169284,38.6,78122.62,0.2,0.02202,2e-05,3.79587]
[1778994174319,38.6,78124.95,0.2,0.02207,2e-05,3.80267]
[1778994180365,38.6,78125.15,0.2,0.02207,2e-05,3.80353]
[1778994185396,38.6,78124.12,0.2,0.02206,2e-05,3.80088]
[1778994190431,38.6,78123.86,0.2,0.02205,2e-05,3.80037]
[1778994195467,38.6,78129.35,0.2,0.02216,2e-05,3.81588]
[1778994200506,38.6,78129.86,0.2,0.02217,2e-05,3.81729]
[1778994205537,38.6,78130.17,0.2,0.02217,2e-05,3.81805]
[1778994211580,38.6,78129.03,0.2,0.02214,2e-05,3.8125]
[1778994216772,38.6,78131.83,0.2,0.02219,2e-05,3.82015]
[1778994222657,38.6,78130.8,0.2,0.02217,2e-05,3.81695]
[1778994227692,38.6,78129.34,0.2,0.02214,2e-05,3.81259]
[1778994232728,38.6,78128.25,0.2,0.02211,2e-05,3.80928]
[1778994237763,38.6,78127.4,0.2,0.0221,2e-05,3.80665]
[1778994242798,38.6,78126.61,0.2,0.02208,2e-05,3.80419]
[1778994247832,38.6,78126.55,0.2,0.02208,2e-05,3.80379]
[1778994250866,38.6,78137.47,0.2,0.02228,2e-05,3.83418]
[1778994255900,38.6,78139.77,0.2,0.02232,2e-05,3.84016]
[1778994260936,38.6,78148.3,0.2,0.02248,2e-05,3.86371]
[1778994265980,38.59,78158.28,0.2,0.02267,2e-05,3.89126]
[1778994272021,38.59,78159.74,0.2,0.02268,2e-05,3.89226]
[1778994277194,38.59,78155.91,0.2,0.0226,2e-05,3.88071]
[1778994283099,38.59,78159.13,0.2,0.02266,2e-05,3.88911]
[1778994288134,38.59,78161.71,0.2,0.0227,2e-05,3.89584]
[1778994293169,38.59,78163.65,0.2,0.02274,2e-05,3.90078]
[1778994298205,38.58,78166.43,0.2,0.02279,2e-05,3.90812]
[1778994305270,38.58,78167.17,0.2,0.0228,2e-05,3.90943]
[1778994310304,38.58,78170.69,0.2,0.02286,2e-05,3.91891]
[1778994315341,38.58,78171.43,0.2,0.02287,2e-05,3.92042]
[1778994320379,38.58,78173.1,0.2,0.0229,2e-05,3.92459]
[1778994325412,38.58,78175.86,0.2,0.02295,2e-05,3.9318]
[1778994330447,38.57,78180.01,0.2,0.02302,2e-05,3.94295]
[1778994337623,38.57,78180.84,0.2,0.02302,2e-05,3.9416]
[1778994343538,38.57,78183.25,0.2,0.02306,2e-05,3.94756]
[1778994348572,38.57,78188.92,0.2,0.02316,2e-05,3.96273]
[1778994353608,38.56,78185.06,0.2,0.02308,2e-05,3.9504]
[1778994359650,38.56,78182.49,0.2,0.02301,2e-05,3.94139]
[1778994364688,38.56,78178.26,0.2,0.02292,2e-05,3.9282]
[1778994369720,38.55,78176.6,0.2,0.02289,2e-05,3.92241]
[1778994374756,38.55,78174.72,0.2,0.02284,2e-05,3.91603]
[1778994379790,38.55,78173.66,0.2,0.02281,2e-05,3.91202]
[1778994386838,38.55,78173.67,0.2,0.0228,2e-05,3.91068]
[1778994391874,38.54,78180.18,0.2,0.02291,2e-05,3.92609]
[1778994398043,38.54,78180.68,0.2,0.02291,2e-05,3.92612]
[1778994403957,38.54,78179.25,0.2,0.02288,2e-05,3.92064]
[1778994408993,38.53,78177.87,0.2,0.02284,2e-05,3.91558]
[1778994414028,38.53,78176.75,0.2,0.02281,2e-05,3.91128]
[1778994420070,38.53,78176.2,0.2,0.02279,2e-05,3.90843]
[1778994425106,38.53,78175.29,0.2,0.02277,2e-05,3.9048]
[1778994430141,38.52,78173.89,0.2,0.02273,2e-05,3.8998]
[1778994437190,38.52,78175.87,0.2,0.02276,2e-05,3.90408]
[1778994442224,38.52,78175.99,0.2,0.02276,2e-05,3.90345]
[1778994448395,38.51,78178.46,0.2,0.0228,2e-05,3.90938]
[1778994454308,38.51,78178.35,0.2,0.02278,2e-05,3.90576]
[1778994460353,38.51,78178.36,0.2,0.02277,2e-05,3.90473]
[1778994465386,38.51,78189.38,0.2,0.02298,2e-05,3.93542]
[1778994466393,38.51,78200.19,0.2,0.02319,2e-05,3.96657]
[1778994469415,38.51,78213.16,0.2,0.02344,2e-05,4.00376]
[1778994474448,38.5,78214.05,0.2,0.02345,2e-05,4.00472]
[1778994479495,38.5,78216.03,0.2,0.02348,2e-05,4.00889]
[1778994484524,38.5,78217.98,0.2,0.02351,2e-05,4.01299]
[1778994489564,38.49,78223.15,0.2,0.0236,2e-05,4.02642]
[1778994494596,38.49,78226.61,0.2,0.02365,2e-05,4.03484]
[1778994499629,38.48,78226.16,0.2,0.02363,2e-05,4.03178]
[1778994504664,38.48,78224.0,0.2,0.02358,2e-05,4.02378]
[1778994509699,38.48,78221.0,0.2,0.02351,2e-05,4.01343]
[1778994514733,38.47,78221.74,0.2,0.0235,2e-05,4.01185]
[1778994519772,38.47,78227.46,0.2,0.0236,2e-05,4.02703]
[1778994524808,38.46,78233.31,0.2,0.02371,2e-05,4.04216]
[1778994526822,38.46,78244.12,0.2,0.02392,2e-05,4.0732]
[1778994530852,38.46,78260.07,0.2,0.02424,2e-05,4.11948]
[1778994535887,38.45,78253.63,0.2,0.02409,2e-05,4.09775]
[1778994540922,38.45,78255.49,0.2,0.02411,2e-05,4.10097]
[1778994542822,38.45,78255.01,0.2,0.0241,2e-05,4.09908]
[1778994542937,38.45,78254.74,0.2,0.02409,2e-05,4.09781]
[1778994547973,38.44,78250.94,0.2,0.02399,2e-05,4.08426]
[1778994550995,38.44,78265.5,0.2,0.02428,2e-05,4.12651]
[1778994556029,38.43,78263.83,0.2,0.02423,2e-05,4.11928]
[1778994561064,38.43,78265.94,0.2,0.02426,2e-05,4.12309]
[1778994565092,38.42,78276.15,0.2,0.02446,2e-05,4.15151]
[1778994570127,38.42,78271.72,0.2,0.02435,2e-05,4.13568]
[1778994575163,38.41,78269.89,0.2,0.02428,2e-05,4.1255]
[1778994580197,38.4,78267.51,0.2,0.02421,2e-05,4.11605]
[1778994583219,38.4,78256.09,0.2,0.02397,2e-05,4.08087]
[1778994588252,38.4,78250.28,0.2,0.02384,2e-05,4.06176]
[1778994594295,38.39,78247.39,0.2,0.02377,2e-05,4.05099]
[1778994599458,38.39,78237.68,0.2,0.02356,2e-05,4.02067]
[1778994605377,38.38,78235.01,0.2,0.02349,2e-05,4.01091]
[1778994610412,38.38,78232.07,0.2,0.02342,2e-05,4.00074]
[1778994613432,38.38,78218.51,0.2,0.02315,2e-05,3.96048]
[1778994618468,38.37,78223.86,0.2,0.02324,2e-05,3.97489]
[1778994623503,38.37,78227.19,0.2,0.0233,2e-05,3.98328]
[1778994628547,38.37,78228.66,0.2,0.02332,2e-05,3.9863]
[1778994633573,38.36,78232.33,0.2,0.02337,2e-05,3.99349]
[1778994638609,38.36,78234.81,0.2,0.02341,2e-05,3.99944]
[1778994643643,38.36,78234.06,0.2,0.02339,2e-05,3.996]
[1778994648678,38.36,78235.22,0.2,0.02341,2e-05,3.99817]
[1778994653719,38.35,78235.85,0.2,0.02341,2e-05,3.99879]
[1778994659882,38.35,78234.22,0.2,0.02337,2e-05,3.99264]
[1778994665797,38.35,78235.08,0.2,0.02338,2e-05,3.9938]
[1778994667811,38.35,78245.17,0.2,0.02357,2e-05,4.02284]
[1778994672848,38.34,78244.9,0.2,0.02356,2e-05,4.02066]
[1778994677884,38.34,78243.05,0.2,0.02351,2e-05,4.01381]
[1778994682918,38.34,78248.59,0.2,0.02361,2e-05,4.02852]
[1778994686948,38.33,78237.86,0.2,0.02339,2e-05,3.99583]
[1778994691983,38.33,78230.53,0.2,0.02322,2e-05,3.97072]
[1778994697020,38.33,78232.3,0.2,0.02325,2e-05,3.97455]
[1778994703062,38.32,78235.95,0.2,0.02331,2e-05,3.98345]
[1778994708096,38.32,78235.69,0.2,0.02329,2e-05,3.98126]
[1778994713132,38.31,78235.05,0.2,0.02327,2e-05,3.97798]
[1778994718167,38.31,78231.5,0.2,0.02319,2e-05,3.96634]
[1778994723202,38.31,78229.29,0.2,0.02314,2e-05,3.95863]
[1778994729243,38.3,78227.71,0.2,0.02309,2e-05,3.9525]
[1778994734278,38.3,78234.45,0.2,0.02322,2e-05,3.97071]
[1778994742334,38.3,78235.34,0.2,0.02322,2e-05,3.97099]
[1778994744348,38.29,78235.91,0.2,0.02323,2e-05,3.97208]
[1778994749384,38.29,78233.75,0.2,0.02317,2e-05,3.96441]
[1778994754419,38.29,78231.3,0.2,0.0231,2e-05,3.95375]
[1778994759454,38.28,78226.55,0.2,0.023,2e-05,3.93873]
[1778994764489,38.28,78226.07,0.2,0.02298,2e-05,3.93609]
[1778994769525,38.28,78229.13,0.2,0.02304,2e-05,3.9437]
[1778994774560,38.28,78230.0,0.2,0.02304,2e-05,3.94497]
[1778994779595,38.27,78231.39,0.2,0.02306,2e-05,3.94775]
[1778994785636,38.27,78232.26,0.2,0.02307,2e-05,3.94878]
[1778994790672,38.27,78233.16,0.2,0.02308,2e-05,3.95016]
[1778994800745,38.26,78233.4,0.2,0.02307,2e-05,3.94844]
[1778994806783,38.26,78234.13,0.2,0.02307,2e-05,3.94913]
[1778994812831,38.25,78233.7,0.2,0.02304,2e-05,3.94426]
[1778994818869,38.25,78230.76,0.2,0.02297,2e-05,3.93442]
[1778994823905,38.25,78228.56,0.2,0.02292,2e-05,3.92696]
[1778994828939,38.25,78229.84,0.2,0.02294,2e-05,3.92959]
[1778994833976,38.24,78230.58,0.2,0.02295,2e-05,3.9307]
[1778994839008,38.24,78225.08,0.2,0.02283,2e-05,3.91388]
[1778994841152,38.24,78215.01,0.2,0.02263,2e-05,3.88455]
[1778994847068,38.24,78215.93,0.2,0.02265,2e-05,3.88667]
[1778994853108,38.24,78215.39,0.2,0.02263,2e-05,3.88454]
[1778994858154,38.24,78216.08,0.2,0.02264,2e-05,3.88599]
[1778994863188,38.23,78213.7,0.2,0.0226,2e-05,3.87884]
[1778994868224,38.23,78216.75,0.2,0.02265,2e-05,3.88725]
[1778994874266,38.23,78214.79,0.2,0.0226,2e-05,3.87915]
[1778994879301,38.23,78215.82,0.2,0.02262,2e-05,3.88192]
[1778994884336,38.23,78219.31,0.2,0.02269,2e-05,3.89175]
[1778994889370,38.23,78221.55,0.2,0.02273,2e-05,3.89797]
[1778994894406,38.23,78224.98,0.2,0.02279,2e-05,3.90761]
[1778994899441,38.23,78219.27,0.2,0.02268,2e-05,3.89094]
[1778994904476,38.23,78217.35,0.2,0.02264,2e-05,3.88538]
[1778994909510,38.23,78220.1,0.2,0.0227,2e-05,3.89319]
[1778994914546,38.23,78219.43,0.2,0.02268,2e-05,3.8912]
[1778994919580,38.23,78219.54,0.2,0.02268,2e-05,3.89147]
[1778994924619,38.23,78220.65,0.2,0.0227,2e-05,3.8946]
[1778994929651,38.23,78225.93,0.2,0.02281,2e-05,3.90965]
[1778994934689,38.23,78229.71,0.2,0.02287,2e-05,3.91808]
[1778994941856,38.23,78230.55,0.2,0.02288,2e-05,3.92012]
[1778994947777,38.23,78231.21,0.2,0.02289,2e-05,3.92167]
[1778994952812,38.23,78230.81,0.2,0.02288,2e-05,3.92022]
[1778994959861,38.23,78228.4,0.2,0.02283,2e-05,3.91291]
[1778994964896,38.23,78228.97,0.2,0.02284,2e-05,3.91432]
[1778994969930,38.22,78229.17,0.2,0.02284,2e-05,3.91466]
[1778994972360,38.22,78229.13,0.2,0.02284,2e-05,3.91446]
[1778994972953,38.22,78228.41,0.2,0.02283,2e-05,3.91233]
[1778994973960,38.22,78210.63,0.2,0.02248,2e-05,3.86155]
[1778994977989,38.23,78199.66,0.2,0.02228,2e-05,3.83107]
[1778994979223,38.23,78199.66,0.2,0.02228,2e-05,3.83107]
[1778994979281,38.23,78198.34,0.2,0.02225,2e-05,3.82748]
[1778994985039,38.23,78196.7,0.2,0.02222,2e-05,3.82321]
[1778994990072,38.23,78195.16,0.2,0.0222,2e-05,3.81919]
[1778994995107,38.23,78187.77,0.2,0.02205,2e-05,3.79657]
[1778995000143,38.23,78189.24,0.2,0.02208,2e-05,3.80122]
[1778995005177,38.23,78182.01,0.2,0.02194,2e-05,3.78133]
[1778995010212,38.23,78179.8,0.2,0.0219,2e-05,3.77562]
[1778995015248,38.23,78178.43,0.2,0.02188,2e-05,3.77225]
[1778995021289,38.24,78179.99,0.2,0.02191,2e-05,3.77711]
[1778995026324,38.24,78180.69,0.2,0.02193,2e-05,3.77946]
[1778995031358,38.24,78181.36,0.2,0.02194,2e-05,3.78163]
[1778995036395,38.24,78188.42,0.2,0.02208,2e-05,3.80173]
[1778995041430,38.24,78191.74,0.2,0.02215,2e-05,3.81123]
[1778995046465,38.24,78192.77,0.2,0.02217,2e-05,3.81424]
[1778995051502,38.24,78187.3,0.2,0.02205,2e-05,3.79679]
[1778995056537,38.24,78188.7,0.2,0.02208,2e-05,3.80106]
[1778995061571,38.24,78191.84,0.2,0.02214,2e-05,3.8102]
[1778995066607,38.24,78190.71,0.2,0.02212,2e-05,3.80731]
[1778995071641,38.24,78191.25,0.2,0.02213,2e-05,3.80915]
[1778995077684,38.24,78191.27,0.2,0.02214,2e-05,3.80959]
[1778995082846,38.24,78198.81,0.2,0.02228,2e-05,3.83126]
[1778995088763,38.24,78203.29,0.2,0.02237,2e-05,3.84415]
[1778995093797,38.24,78204.02,0.2,0.02239,2e-05,3.84632]
[1778995098833,38.24,78204.23,0.2,0.02239,2e-05,3.84703]
[1778995103868,38.24,78205.51,0.2,0.02242,2e-05,3.8508]
[1778995108903,38.25,78201.9,0.2,0.02235,2e-05,3.8407]
[1778995113938,38.25,78194.85,0.2,0.0222,2e-05,3.81884]
[1778995118974,38.25,78193.0,0.2,0.02217,2e-05,3.81404]
[1778995124010,38.25,78191.97,0.2,0.02215,2e-05,3.81156]
[1778995129044,38.25,78190.01,0.2,0.02212,2e-05,3.80645]
[1778995134078,38.25,78188.29,0.2,0.02209,2e-05,3.80204]
[1778995140121,38.25,78187.17,0.2,0.02207,2e-05,3.79942]
[1778995145156,38.25,78188.78,0.2,0.0221,2e-05,3.80441]
[1778995150191,38.25,78188.18,0.2,0.0221,2e-05,3.80318]
[1778995156232,38.25,78187.55,0.2,0.02209,2e-05,3.80199]
[1778995161269,38.26,78184.79,0.2,0.02204,2e-05,3.79472]
[1778995166303,38.26,78179.62,0.2,0.02194,2e-05,3.78071]
[1778995171341,38.26,78175.64,0.2,0.02186,2e-05,3.76802]
[1778995176373,38.26,78169.27,0.2,0.02175,2e-05,3.75096]
[1778995180401,38.26,78158.9,0.2,0.02156,2e-05,3.72282]
[1778995185435,38.27,78158.02,0.2,0.02155,2e-05,3.72149]
[1778995191477,38.27,78156.85,0.2,0.02154,2e-05,3.71949]
[1778995196512,38.27,78153.21,0.2,0.02148,2e-05,3.71064]
[1778995201548,38.27,78152.96,0.2,0.02148,2e-05,3.71097]
[1778995206583,38.28,78152.34,0.2,0.02147,2e-05,3.71027]
[1778995211619,38.28,78151.21,0.2,0.02146,2e-05,3.70816]
[1778995217660,38.28,78152.38,0.2,0.02149,2e-05,3.71253]
[1778995222695,38.28,78151.09,0.2,0.02147,2e-05,3.7099]
[1778995227730,38.29,78150.06,0.2,0.02146,2e-05,3.70799]
[1778995232771,38.29,78147.82,0.2,0.02141,2e-05,3.7006]
[1778995237854,38.29,78146.88,0.2,0.0214,2e-05,3.69898]
[1778995242887,38.29,78147.0,0.2,0.02141,2e-05,3.70027]
[1778995247933,38.3,78155.45,0.2,0.02158,2e-05,3.72482]
[1778995252968,38.3,78157.47,0.2,0.02162,2e-05,3.73135]
[1778995258003,38.3,78151.21,0.2,0.02151,2e-05,3.71526]
[1778995264181,38.3,78152.26,0.2,0.02154,2e-05,3.71919]
[1778995270091,38.31,78153.98,0.2,0.02158,2e-05,3.72496]
[1778995278145,38.31,78153.38,0.2,0.02157,2e-05,3.72466]
[1778995283180,38.31,78151.79,0.2,0.02155,2e-05,3.72111]
[1778995288215,38.31,78150.06,0.2,0.02152,2e-05,3.71726]
[1778995293250,38.32,78155.67,0.2,0.02162,2e-05,3.73162]
[1778995299292,38.32,78156.86,0.2,0.02165,2e-05,3.73593]
[1778995303319,38.32,78157.12,0.2,0.02166,2e-05,3.73731]
[1778995308356,38.32,78158.18,0.2,0.02169,2e-05,3.74106]
[1778995313394,38.33,78158.56,0.2,0.0217,2e-05,3.7429]
[1778995319436,38.33,78158.38,0.2,0.0217,2e-05,3.74333]
[1778995324602,38.33,78158.55,0.2,0.02171,2e-05,3.74457]
[1778995330514,38.33,78158.68,0.2,0.02172,2e-05,3.74585]
[1778995334674,38.33,78148.44,0.2,0.02154,2e-05,3.71824]
[1778995340582,38.34,78145.68,0.2,0.02149,2e-05,3.71163]
[1778995346626,38.34,78144.24,0.2,0.02147,2e-05,3.70912]
[1778995354813,38.34,78146.0,0.2,0.02151,2e-05,3.7135]
[1778995362736,38.35,78154.83,0.2,0.02168,2e-05,3.73955]
[1778995367772,38.35,78155.52,0.2,0.0217,2e-05,3.74232]
[1778995372808,38.35,78153.89,0.2,0.02168,2e-05,3.73864]
[1778995379864,38.35,78155.35,0.2,0.02171,2e-05,3.74388]
[1778995385024,38.36,78155.37,0.2,0.02172,2e-05,3.74478]
[1778995390942,38.36,78156.53,0.2,0.02175,2e-05,3.749]
[1778995395978,38.36,78157.3,0.2,0.02177,2e-05,3.75195]
[1778995401012,38.36,78158.19,0.2,0.02179,2e-05,3.75522]
[1778995410076,38.37,78158.46,0.2,0.0218,2e-05,3.75736]
[1778995415233,38.37,78156.61,0.2,0.02176,2e-05,3.75082]
[1778995421152,38.37,78157.21,0.2,0.02178,2e-05,3.75345]
[1778995426237,38.37,78157.35,0.2,0.02179,2e-05,3.75464]
[1778995432280,38.38,78160.35,0.2,0.02185,2e-05,3.76394]
[1778995438323,38.38,78161.84,0.2,0.02188,2e-05,3.76893]
[1778995443358,38.38,78164.91,0.2,0.02195,2e-05,3.77812]
[1778995448395,38.38,78165.71,0.2,0.02196,2e-05,3.78078]
[1778995453429,38.38,78165.59,0.2,0.02197,2e-05,3.78084]
[1778995458463,38.38,78163.95,0.2,0.02194,2e-05,3.77664]
[1778995463501,38.38,78165.1,0.2,0.02196,2e-05,3.7802]
[1778995468535,38.38,78170.71,0.2,0.02207,2e-05,3.79612]
[1778995474577,38.38,78169.19,0.2,0.02203,2e-05,3.78988]
[1778995481626,38.38,78166.66,0.2,0.02198,2e-05,3.78305]
[1778995487667,38.38,78165.82,0.2,0.02197,2e-05,3.78091]
[1778995495855,38.39,78165.6,0.2,0.02197,2e-05,3.7806]
[1778995501763,38.39,78165.6,0.2,0.02197,2e-05,3.78075]
[1778995510829,38.39,78173.3,0.2,0.02211,2e-05,3.80256]
[1778995515994,38.39,78171.32,0.2,0.02208,2e-05,3.79714]
[1778995522913,38.39,78171.39,0.2,0.02208,2e-05,3.79752]
[1778995527948,38.39,78171.68,0.2,0.02209,2e-05,3.79838]
[1778995532983,38.39,78168.62,0.2,0.02202,2e-05,3.78768]
[1778995544060,38.39,78166.98,0.2,0.02199,2e-05,3.7833]
[1778995549095,38.39,78169.65,0.2,0.02204,2e-05,3.79085]
[1778995554131,38.39,78169.3,0.2,0.02203,2e-05,3.78991]
[1778995559165,38.39,78166.44,0.2,0.02198,2e-05,3.78203]
[1778995564202,38.39,78160.56,0.2,0.02187,2e-05,3.76586]
[1778995570242,38.39,78159.01,0.2,0.02184,2e-05,3.76199]
[1778995575276,38.39,78159.35,0.2,0.02185,2e-05,3.76334]
[1778995580311,38.39,78162.85,0.2,0.02192,2e-05,3.77349]
[1778995586486,38.39,78162.23,0.2,0.02191,2e-05,3.77217]
[1778995592397,38.39,78160.87,0.2,0.02188,2e-05,3.76662]
[1778995597431,38.4,78160.82,0.2,0.02188,2e-05,3.76684]
[1778995602466,38.4,78164.68,0.2,0.02195,2e-05,3.77792]
[1778995607502,38.4,78164.21,0.2,0.02195,2e-05,3.77686]
[1778995612536,38.4,78163.26,0.2,0.02193,2e-05,3.77446]
[1778995617572,38.4,78162.44,0.2,0.02192,2e-05,3.77243]
[1778995623613,38.4,78162.16,0.2,0.02191,2e-05,3.77197]
[1778995631670,38.4,78161.61,0.2,0.02191,2e-05,3.77086]
[1778995636841,38.4,78161.1,0.2,0.0219,2e-05,3.7697]
[1778995644764,38.4,78161.0,0.2,0.0219,2e-05,3.76988]
[1778995649798,38.4,78154.55,0.2,0.02178,2e-05,3.75228]
[1778995654834,38.4,78155.9,0.2,0.0218,2e-05,3.75441]
[1778995659869,38.41,78156.83,0.2,0.02182,2e-05,3.75754]
[1778995664905,38.41,78157.39,0.2,0.02183,2e-05,3.75965]
[1778995669940,38.41,78157.87,0.2,0.02185,2e-05,3.76152]
[1778995674975,38.41,78158.33,0.2,0.02186,2e-05,3.76346]
[1778995680015,38.41,78158.12,0.2,0.02186,2e-05,3.76342]
[1778995685045,38.41,78152.68,0.2,0.02176,2e-05,3.74894]
[1778995690081,38.41,78151.78,0.2,0.02175,2e-05,3.74714]
[1778995695116,38.42,78150.36,0.2,0.02173,2e-05,3.74391]
[1778995700152,38.42,78148.21,0.2,0.02169,2e-05,3.73869]
[1778995705186,38.42,78144.35,0.2,0.02163,2e-05,3.72871]
[1778995710223,38.42,78143.52,0.2,0.02161,2e-05,3.7271]
[1778995715257,38.42,78145.63,0.2,0.02165,2e-05,3.73147]
[1778995720292,38.42,78146.38,0.2,0.02167,2e-05,3.73422]
[1778995727470,38.43,78148.53,0.2,0.02171,2e-05,3.74114]
[1778995733384,38.43,78150.92,0.2,0.02176,2e-05,3.74857]
[1778995738418,38.43,78152.06,0.2,0.02179,2e-05,3.75239]
[1778995743454,38.43,78153.39,0.2,0.02182,2e-05,3.75672]
[1778995750504,38.43,78154.15,0.2,0.02184,2e-05,3.75971]
[1778995757681,38.44,78155.51,0.2,0.02187,2e-05,3.76435]
[1778995763594,38.44,78153.88,0.2,0.02184,2e-05,3.76056]
[1778995768629,38.44,78155.59,0.2,0.02188,2e-05,3.76599]
[1778995773665,38.44,78156.36,0.2,0.02189,2e-05,3.76663]
[1778995778700,38.44,78159.77,0.2,0.02196,2e-05,3.77677]
[1778995784742,38.44,78159.19,0.2,0.02195,2e-05,3.77585]
[1778995789776,38.45,78158.65,0.2,0.02194,2e-05,3.77493]
[1778995796826,38.45,78159.75,0.2,0.02197,2e-05,3.7788]
[1778995801865,38.45,78159.36,0.2,0.02197,2e-05,3.77825]
[1778995808035,38.45,78158.78,0.2,0.02196,2e-05,3.7773]
[1778995813949,38.45,78158.47,0.2,0.02196,2e-05,3.7771]
[1778995818984,38.45,78158.63,0.2,0.02197,2e-05,3.7781]
[1778995824020,38.46,78154.26,0.2,0.02189,2e-05,3.76648]
[1778995829056,38.46,78150.1,0.2,0.02181,2e-05,3.7555]
[1778995834090,38.46,78150.96,0.2,0.02182,2e-05,3.75636]
[1778995839124,38.46,78146.78,0.2,0.02175,2e-05,3.74543]
[1778995844161,38.46,78140.86,0.2,0.02164,2e-05,3.72981]
[1778995849194,38.46,78144.2,0.2,0.02171,2e-05,3.73991]
[1778995854229,38.47,78144.07,0.2,0.02171,2e-05,3.74046]
[1778995859265,38.47,78141.56,0.2,0.02167,2e-05,3.73425]
[1778995864301,38.47,78139.97,0.2,0.02165,2e-05,3.73059]
[1778995870345,38.47,78140.28,0.2,0.02166,2e-05,3.7323]
[1778995875377,38.47,78143.78,0.2,0.02173,2e-05,3.74271]
[1778995880412,38.48,78143.31,0.2,0.02173,2e-05,3.7421]
[1778995885448,38.48,78140.91,0.2,0.02169,2e-05,3.73613]
[1778995890482,38.48,78139.01,0.2,0.02166,2e-05,3.73154]
[1778995895518,38.48,78138.15,0.2,0.02163,2e-05,3.72768]
[1778995900552,38.48,78136.39,0.2,0.0216,2e-05,3.72348]
[1778995905589,38.48,78135.48,0.2,0.02159,2e-05,3.72163]
[1778995910623,38.49,78134.34,0.2,0.02157,2e-05,3.71914]
[1778995915658,38.49,78133.99,0.2,0.02157,2e-05,3.71881]
[1778995920692,38.49,78133.32,0.2,0.02156,2e-05,3.71759]
[1778995925728,38.49,78133.13,0.2,0.02156,2e-05,3.71768]
[1778995930762,38.49,78130.91,0.2,0.02153,2e-05,3.71217]
[1778995935798,38.49,78130.87,0.2,0.02153,2e-05,3.71269]
[1778995940834,38.5,78130.97,0.2,0.02154,2e-05,3.71359]
[1778995947882,38.5,78130.21,0.2,0.02153,2e-05,3.71237]
[1778995952916,38.5,78129.42,0.2,0.02151,2e-05,3.70869]
[1778995957952,38.5,78128.41,0.2,0.02149,2e-05,3.70656]
[1778995963994,38.5,78128.17,0.2,0.02149,2e-05,3.7067]
[1778995969170,38.5,78126.73,0.2,0.02147,2e-05,3.70339]
[1778995975071,38.51,78121.7,0.2,0.02138,2e-05,3.69047]
[1778995980115,38.51,78122.17,0.2,0.0214,2e-05,3.6926]
[1778995985140,38.51,78123.11,0.2,0.02142,2e-05,3.69603]
[1778995990189,38.51,78122.12,0.2,0.02141,2e-05,3.69416]
[1778995995211,38.52,78116.89,0.2,0.02132,2e-05,3.68077]
[1778995999382,38.52,78127.53,0.2,0.02152,2e-05,3.7108]
[1778996005280,38.52,78131.88,0.2,0.02161,2e-05,3.72345]
[1778996010315,38.52,78133.36,0.2,0.02164,2e-05,3.72815]
[1778996015351,38.52,78133.25,0.2,0.02163,2e-05,3.72632]
[1778996020385,38.52,78135.42,0.2,0.02168,2e-05,3.73304]
[1778996027435,38.53,78136.13,0.2,0.02169,2e-05,3.73581]
[1778996033477,38.53,78136.6,0.2,0.02171,2e-05,3.73778]
[1778996038513,38.53,78137.33,0.2,0.02172,2e-05,3.74036]
[1778996044555,38.53,78137.62,0.2,0.02173,2e-05,3.74182]
[1778996049734,38.53,78138.66,0.2,0.02176,2e-05,3.74523]
[1778996056641,38.53,78138.81,0.2,0.02177,2e-05,3.74637]
[1778996061676,38.53,78138.7,0.2,0.02177,2e-05,3.74658]
[1778996066711,38.54,78138.95,0.2,0.02178,2e-05,3.74778]
[1778996071746,38.54,78139.37,0.2,0.02177,2e-05,3.74729]
[1778996077788,38.54,78140.62,0.2,0.0218,2e-05,3.75135]
[1778996082823,38.54,78140.48,0.2,0.0218,2e-05,3.75146]
[1778996087858,38.54,78139.94,0.2,0.0218,2e-05,3.75047]
[1778996092894,38.54,78139.83,0.2,0.0218,2e-05,3.7507]
[1778996097928,38.54,78139.73,0.2,0.0218,2e-05,3.75096]
[1778996108006,38.55,78139.95,0.2,0.02181,2e-05,3.75264]
[1778996113034,38.55,78140.58,0.2,0.02183,2e-05,3.75491]
[1778996118099,38.55,78140.6,0.2,0.02183,2e-05,3.75548]
[1778996123105,38.55,78142.69,0.2,0.02187,2e-05,3.76181]
[1778996128142,38.55,78144.22,0.2,0.02191,2e-05,3.76659]
[1778996133176,38.55,78144.96,0.2,0.02191,2e-05,3.76699]
[1778996138214,38.55,78152.03,0.2,0.02205,2e-05,3.78717]
[1778996143251,38.56,78152.54,0.2,0.02206,2e-05,3.78901]
[1778996148286,38.56,78146.88,0.2,0.02196,2e-05,3.77372]
[1778996156342,38.56,78148.35,0.2,0.02199,2e-05,3.77858]
[1778996161376,38.56,78147.27,0.2,0.02197,2e-05,3.77602]
[1778996166412,38.56,78145.72,0.2,0.02195,2e-05,3.77213]
[1778996171461,38.56,78147.34,0.2,0.02198,2e-05,3.77706]
[1778996176496,38.56,78146.3,0.2,0.02196,2e-05,3.77454]
[1778996182537,38.56,78145.37,0.2,0.02195,2e-05,3.77239]
[1778996187575,38.56,78144.87,0.2,0.02194,2e-05,3.77143]
[1778996193616,38.57,78144.96,0.2,0.02193,2e-05,3.76993]
[1778996198652,38.57,78144.61,0.2,0.02193,2e-05,3.76932]
[1778996203687,38.57,78143.35,0.2,0.02191,2e-05,3.76618]
[1778996208722,38.57,78143.76,0.2,0.02192,2e-05,3.76768]
[1778996213758,38.57,78141.44,0.2,0.02188,2e-05,3.76158]
[1778996218793,38.57,78140.36,0.2,0.02186,2e-05,3.75893]
[1778996223828,38.57,78139.38,0.2,0.02184,2e-05,3.75656]
[1778996228863,38.57,78139.2,0.2,0.02184,2e-05,3.7564]
[1778996233899,38.57,78137.43,0.2,0.02181,2e-05,3.75183]
[1778996241081,38.57,78135.44,0.2,0.02178,2e-05,3.74682]
[1778996247996,38.58,78133.84,0.2,0.02175,2e-05,3.7429]
[1778996256052,38.58,78133.38,0.2,0.02174,2e-05,3.74007]
[1778996261221,38.58,78132.05,0.2,0.02171,2e-05,3.73677]
[1778996267130,38.58,78132.85,0.2,0.02173,2e-05,3.73942]
[1778996272163,38.58,78131.8,0.2,0.02171,2e-05,3.73689]
[1778996279213,38.58,78131.38,0.2,0.02171,2e-05,3.73624]
[1778996281340,38.58,78131.47,0.2,0.02171,2e-05,3.73664]
[1778996282235,38.58,78137.13,0.2,0.02182,2e-05,3.75238]
[1778996287270,38.58,78145.16,0.2,0.02197,2e-05,3.77489]
[1778996287922,38.58,78145.16,0.2,0.02197,2e-05,3.77489]
[1778996288277,38.58,78152.26,0.2,0.02211,2e-05,3.79473]
[1778996293314,38.58,78156.24,0.2,0.02218,2e-05,3.80578]
[1778996301504,38.58,78156.66,0.2,0.02219,2e-05,3.80672]
[1778996307407,38.58,78156.66,0.2,0.02219,2e-05,3.80652]
[1778996312446,38.58,78158.08,0.2,0.0222,2e-05,3.80811]
[1778996317479,38.58,78160.61,0.2,0.02225,2e-05,3.81493]
[1778996322516,38.58,78161.18,0.2,0.02225,2e-05,3.81622]
[1778996327551,38.58,78161.48,0.2,0.02226,2e-05,3.81672]
[1778996335608,38.58,78160.97,0.2,0.02224,2e-05,3.81469]
[1778996340643,38.58,78160.27,0.2,0.02223,2e-05,3.81233]
[1778996345678,38.57,78160.03,0.2,0.02222,2e-05,3.8113]
[1778996350713,38.57,78159.63,0.2,0.02221,2e-05,3.80982]
[1778996356756,38.57,78158.9,0.2,0.02219,2e-05,3.80727]
[1778996361929,38.57,78159.69,0.2,0.02221,2e-05,3.80914]
[1778996367833,38.57,78159.82,0.2,0.02221,2e-05,3.80909]
[1778996372867,38.57,78160.72,0.2,0.02221,2e-05,3.80908]
[1778996377902,38.57,78166.42,0.2,0.02231,2e-05,3.82469]
[1778996382937,38.57,78167.23,0.2,0.02233,2e-05,3.82647]
[1778996387973,38.57,78165.89,0.2,0.0223,2e-05,3.82219]
[1778996393008,38.56,78164.56,0.2,0.02227,2e-05,3.81795]
[1778996398044,38.56,78163.85,0.2,0.02225,2e-05,3.81547]
[1778996403078,38.56,78153.96,0.2,0.02206,2e-05,3.78737]
[1778996408113,38.56,78155.9,0.2,0.0221,2e-05,3.79257]
[1778996412306,38.56,78154.96,0.2,0.02208,2e-05,3.78984]
[1778996412380,38.56,78154.65,0.2,0.02207,2e-05,3.78895]
[1778996415170,38.56,78140.28,0.2,0.0218,2e-05,3.74892]
[1778996417471,38.56,78139.22,0.2,0.02178,2e-05,3.74608]
[1778996417572,38.56,78139.15,0.2,0.02178,2e-05,3.74588]
[1778996425242,38.56,78140.64,0.2,0.02181,2e-05,3.75046]
[1778996430278,38.56,78136.34,0.2,0.02173,2e-05,3.73887]
[1778996435311,38.56,78140.92,0.2,0.02181,2e-05,3.74979]
[1778996440346,38.57,78143.75,0.2,0.02186,2e-05,3.75805]
[1778996445382,38.57,78146.07,0.2,0.02191,2e-05,3.76493]
[1778996450417,38.57,78147.88,0.2,0.02195,2e-05,3.77041]
[1778996455454,38.57,78149.72,0.2,0.02199,2e-05,3.776]
[1778996461497,38.57,78151.45,0.2,0.02202,2e-05,3.78138]
[1778996466530,38.57,78153.26,0.2,0.02206,2e-05,3.78688]
[1778996471565,38.57,78154.03,0.2,0.02208,2e-05,3.78948]
[1778996476601,38.57,78154.47,0.2,0.02209,2e-05,3.79112]
[1778996481639,38.57,78155.45,0.2,0.02211,2e-05,3.79425]
[1778996486674,38.58,78155.13,0.2,0.02211,2e-05,3.79373]
[1778996491708,38.58,78155.99,0.2,0.02211,2e-05,3.79437]
[1778996496744,38.58,78156.48,0.2,0.02213,2e-05,3.79617]
[1778996501779,38.58,78157.42,0.2,0.02215,2e-05,3.79924]
[1778996506814,38.58,78157.76,0.2,0.02216,2e-05,3.80064]
[1778996511849,38.58,78153.47,0.2,0.02208,2e-05,3.78909]
[1778996516888,38.58,78149.96,0.2,0.02202,2e-05,3.77984]
[1778996521920,38.58,78143.79,0.2,0.0219,2e-05,3.76314]
[1778996526954,38.58,78141.98,0.2,0.02187,2e-05,3.75855]
[1778996533122,38.59,78142.06,0.2,0.02188,2e-05,3.75927]
[1778996539082,38.59,78146.2,0.2,0.02196,2e-05,3.7713]
[1778996544109,38.59,78148.34,0.2,0.022,2e-05,3.77769]
[1778996549144,38.59,78149.77,0.2,0.02203,2e-05,3.78211]
[1778996551815,38.59,78150.86,0.2,0.02204,2e-05,3.78315]
[1778996552168,38.59,78152.73,0.2,0.02208,2e-05,3.78846]
[1778996557079,38.59,78159.64,0.2,0.02221,2e-05,3.80803]
[1778996557205,38.59,78160.22,0.2,0.02222,2e-05,3.80971]
[1778996562239,38.59,78161.35,0.2,0.02224,2e-05,3.81308]
[1778996567274,38.59,78162.65,0.2,0.02227,2e-05,3.81687]
[1778996572310,38.59,78161.57,0.2,0.02225,2e-05,3.81394]
[1778996577344,38.59,78161.49,0.2,0.02225,2e-05,3.81379]
[1778996582381,38.59,78158.75,0.2,0.0222,2e-05,3.80616]
[1778996587415,38.59,78157.9,0.2,0.02218,2e-05,3.80378]
[1778996593545,38.59,78157.47,0.2,0.02217,2e-05,3.80253]
[1778996599499,38.59,78157.84,0.2,0.02218,2e-05,3.80353]
[1778996604533,38.59,78157.88,0.2,0.02218,2e-05,3.80362]
[1778996609568,38.59,78158.62,0.2,0.02219,2e-05,3.80568]
[1778996617625,38.59,78158.57,0.2,0.02218,2e-05,3.80342]
[1778996622660,38.59,78158.86,0.2,0.02219,2e-05,3.80425]
[1778996627695,38.59,78158.8,0.2,0.02219,2e-05,3.80409]
[1778996632729,38.59,78159.02,0.2,0.02219,2e-05,3.80475]
[1778996637766,38.59,78159.05,0.2,0.02219,2e-05,3.8049]
[1778996642800,38.59,78151.55,0.2,0.02205,2e-05,3.78403]
[1778996648841,38.59,78151.76,0.2,0.02206,2e-05,3.78491]
[1778996653965,38.59,78149.95,0.2,0.02202,2e-05,3.78009]
[1778996659919,38.59,78148.68,0.2,0.022,2e-05,3.77684]
[1778996664954,38.6,78149.2,0.2,0.02201,2e-05,3.77855]
[1778996666481,38.6,78149.2,0.2,0.02201,2e-05,3.77855]
[1778996666528,38.6,78142.11,0.2,0.02188,2e-05,3.75892]
[1778996667975,38.6,78128.99,0.2,0.02163,2e-05,3.7227]
[1778996672348,38.6,78126.45,0.2,0.02159,2e-05,3.71617]
[1778996672367,38.6,78126.52,0.2,0.02158,2e-05,3.71454]
[1778996678045,38.6,78126.86,0.2,0.02159,2e-05,3.71632]
[1778996683079,38.6,78127.29,0.2,0.02161,2e-05,3.71854]
[1778996688114,38.6,78127.44,0.2,0.02162,2e-05,3.71982]
[1778996693149,38.61,78128.24,0.2,0.02164,2e-05,3.7229]
[1778996698185,38.61,78127.52,0.2,0.02163,2e-05,3.72178]
[1778996703220,38.61,78130.11,0.2,0.02169,2e-05,3.72976]
[1778996710271,38.61,78129.02,0.2,0.02167,2e-05,3.72775]
[1778996715306,38.62,78129.92,0.2,0.02169,2e-05,3.73086]
[1778996720343,38.62,78131.43,0.2,0.02173,2e-05,3.7356]
[1778996725378,38.62,78132.87,0.2,0.02176,2e-05,3.7401]
[1778996730412,38.62,78141.34,0.2,0.02192,2e-05,3.76407]
[1778996736453,38.62,78146.07,0.2,0.022,2e-05,3.77541]
[1778996741489,38.62,78149.09,0.2,0.02206,2e-05,3.78413]
[1778996747531,38.62,78150.29,0.2,0.02208,2e-05,3.78785]
[1778996752565,38.62,78151.84,0.2,0.02211,2e-05,3.7925]
[1778996757602,38.62,78152.8,0.2,0.02213,2e-05,3.79552]
[1778996762635,38.62,78153.84,0.2,0.02216,2e-05,3.79877]
[1778996767675,38.62,78154.78,0.2,0.02218,2e-05,3.80175]
[1778996772706,38.63,78155.41,0.2,0.02219,2e-05,3.80386]
[1778996777744,38.63,78154.7,0.2,0.02218,2e-05,3.80223]
[1778996782780,38.63,78153.34,0.2,0.02216,2e-05,3.79877]
[1778996787816,38.63,78152.73,0.2,0.02215,2e-05,3.79742]
[1778996792851,38.63,78151.34,0.2,0.02211,2e-05,3.79169]
[1778996800906,38.63,78152.04,0.2,0.02213,2e-05,3.79421]
[1778996805943,38.63,78153.04,0.2,0.02215,2e-05,3.79737]
[1778996810976,38.63,78146.93,0.2,0.02204,2e-05,3.7808]
[1778996816015,38.63,78147.19,0.2,0.02205,2e-05,3.78202]
[1778996821049,38.63,78146.82,0.2,0.02204,2e-05,3.78144]
[1778996826084,38.64,78146.55,0.2,0.02204,2e-05,3.78112]
[1778996831120,38.64,78146.3,0.2,0.02204,2e-05,3.78084]
[1778996836154,38.64,78146.0,0.2,0.02204,2e-05,3.7804]
[1778996841190,38.64,78154.89,0.2,0.02221,2e-05,3.80562]
[1778996846228,38.64,78157.32,0.2,0.02225,2e-05,3.81256]
[1778996851261,38.64,78156.56,0.2,0.02223,2e-05,3.80838]
[1778996856296,38.64,78155.33,0.2,0.02221,2e-05,3.80508]
[1778996861335,38.64,78156.18,0.2,0.02222,2e-05,3.80761]
[1778996867372,38.64,78157.42,0.2,0.02225,2e-05,3.81125]
[1778996872408,38.64,78157.22,0.2,0.02224,2e-05,3.8108]
[1778996877443,38.64,78152.65,0.2,0.02216,2e-05,3.79817]
[1778996882478,38.64,78151.88,0.2,0.02215,2e-05,3.79624]
[1778996891543,38.64,78152.67,0.2,0.02216,2e-05,3.79887]
[1778996896577,38.64,78154.3,0.2,0.0222,2e-05,3.8037]
[1778996901612,38.64,78156.53,0.2,0.02224,2e-05,3.81021]
[1778996906647,38.64,78156.55,0.2,0.02224,2e-05,3.81051]
[1778996911687,38.65,78157.31,0.2,0.02225,2e-05,3.8107]
[1778996916718,38.65,78158.23,0.2,0.02227,2e-05,3.81355]
[1778996922759,38.65,78157.98,0.2,0.02226,2e-05,3.81312]
[1778996927794,38.65,78158.34,0.2,0.02227,2e-05,3.81433]
[1778996932829,38.65,78157.99,0.2,0.02227,2e-05,3.81354]
[1778996937864,38.65,78158.09,0.2,0.02227,2e-05,3.81399]
[1778996942898,38.65,78158.08,0.2,0.02227,2e-05,3.81415]
[1778996948941,38.65,78152.95,0.2,0.02217,2e-05,3.80004]
[1778996953975,38.65,78149.52,0.2,0.02211,2e-05,3.79068]
[1778996959011,38.65,78146.47,0.2,0.02206,2e-05,3.78243]
[1778996964046,38.65,78143.4,0.2,0.022,2e-05,3.77411]
[1778996969082,38.65,78141.47,0.2,0.02196,2e-05,3.76895]
[1778996974118,38.65,78139.78,0.2,0.02192,2e-05,3.76229]
[1778996980161,38.65,78138.64,0.2,0.0219,2e-05,3.7594]
[1778996985194,38.65,78137.28,0.2,0.02188,2e-05,3.75587]
[1778996990229,38.65,78135.88,0.2,0.02185,2e-05,3.75225]
[1778996995264,38.65,78134.99,0.2,0.02184,2e-05,3.75007]
[1778997004327,38.66,78134.08,0.2,0.02182,2e-05,3.74799]
[1778997009771,38.66,78138.37,0.2,0.02191,2e-05,3.76005]
[1778997009790,38.66,78140.09,0.2,0.02194,2e-05,3.7649]
[1778997011376,38.66,78123.61,0.2,0.02163,2e-05,3.71936]
[1778997015845,38.66,78123.61,0.2,0.02163,2e-05,3.71936]
[1778997015907,38.66,78120.9,0.2,0.02159,2e-05,3.71278]
[1778997021448,38.66,78121.89,0.2,0.02161,2e-05,3.71618]
[1778997026638,38.66,78123.67,0.2,0.02165,2e-05,3.72191]
[1778997032529,38.66,78123.91,0.2,0.02165,2e-05,3.72128]
[1778997040585,38.67,78123.57,0.2,0.02165,2e-05,3.72156]
[1778997045619,38.67,78122.85,0.2,0.02164,2e-05,3.72035]
[1778997050655,38.67,78123.16,0.2,0.02165,2e-05,3.72201]
[1778997055690,38.67,78122.59,0.2,0.02165,2e-05,3.72127]
[1778997061733,38.68,78118.33,0.2,0.02158,2e-05,3.71065]
[1778997066920,38.68,78112.29,0.2,0.02147,2e-05,3.69505]
[1778997072810,38.68,78107.68,0.2,0.02139,2e-05,3.68369]
[1778997074825,38.68,78095.82,0.2,0.02118,2e-05,3.65187]
[1778997079859,38.69,78095.24,0.2,0.02118,2e-05,3.65167]
[1778997084895,38.69,78094.22,0.2,0.02117,2e-05,3.65032]
[1778997089928,38.69,78094.83,0.2,0.02119,2e-05,3.65339]
[1778997094964,38.7,78094.02,0.2,0.02117,2e-05,3.65048]
[1778997100018,38.7,78092.74,0.2,0.02116,2e-05,3.64846]
[1778997106040,38.71,78087.12,0.2,0.02107,2e-05,3.63512]
[1778997111076,38.71,78085.17,0.2,0.02105,2e-05,3.6314]
[1778997116111,38.71,78083.42,0.2,0.02102,2e-05,3.62822]
[1778997121146,38.72,78081.95,0.2,0.02101,2e-05,3.62579]
[1778997126183,38.72,78088.24,0.2,0.02113,2e-05,3.64425]
[1778997131215,38.72,78090.75,0.2,0.02119,2e-05,3.65243]
[1778997136251,38.73,78091.88,0.2,0.02122,2e-05,3.65682]
[1778997141287,38.73,78092.96,0.2,0.02125,2e-05,3.66106]
[1778997146322,38.73,78100.22,0.2,0.02139,2e-05,3.68211]
[1778997151363,38.74,78101.01,0.2,0.0214,2e-05,3.68321]
[1778997156397,38.74,78101.06,0.2,0.02141,2e-05,3.68442]
[1778997163445,38.74,78098.16,0.2,0.02136,2e-05,3.67803]
[1778997168480,38.75,78100.4,0.2,0.02141,2e-05,3.68522]
[1778997173515,38.75,78101.82,0.2,0.02145,2e-05,3.69019]
[1778997178551,38.75,78102.55,0.2,0.02147,2e-05,3.6933]
[1778997183588,38.76,78100.81,0.2,0.02144,2e-05,3.68966]
[1778997189632,38.76,78098.08,0.2,0.0214,2e-05,3.68378]
[1778997194666,38.76,78096.22,0.2,0.02138,2e-05,3.67983]
[1778997199701,38.76,78096.83,0.2,0.0214,2e-05,3.68264]
[1778997204736,38.77,78099.25,0.2,0.02145,2e-05,3.6904]
[1778997209771,38.77,78102.66,0.2,0.02152,2e-05,3.70085]
[1778997214806,38.77,78102.98,0.2,0.02152,2e-05,3.70068]
[1778997219841,38.78,78102.04,0.2,0.02151,2e-05,3.69923]
[1778997228062,38.78,78101.46,0.2,0.02151,2e-05,3.69944]
[1778997235952,38.79,78099.1,0.2,0.02148,2e-05,3.69477]
[1778997240988,38.79,78098.32,0.2,0.02147,2e-05,3.69375]
[1778997246024,38.79,78100.91,0.2,0.02153,2e-05,3.70194]
[1778997251059,38.79,78103.07,0.2,0.02158,2e-05,3.70887]
[1778997256094,38.8,78102.49,0.2,0.02157,2e-05,3.70829]
[1778997261129,38.8,78101.83,0.2,0.02157,2e-05,3.70749]
[1778997268344,38.8,78101.52,0.2,0.02157,2e-05,3.70803]
[1778997274219,38.81,78096.55,0.2,0.02148,2e-05,3.69353]
[1778997279255,38.81,78095.39,0.2,0.02146,2e-05,3.69147]
[1778997287313,38.81,78094.62,0.2,0.02146,2e-05,3.69116]
[1778997292347,38.82,78093.02,0.2,0.02144,2e-05,3.68791]
[1778997298556,38.82,78091.21,0.2,0.02141,2e-05,3.68425]
[1778997304432,38.82,78090.49,0.2,0.02141,2e-05,3.68355]
[1778997309467,38.82,78090.14,0.2,0.02141,2e-05,3.68364]
[1778997314503,38.83,78090.94,0.2,0.02143,2e-05,3.68685]
[1778997319538,38.83,78089.84,0.2,0.02142,2e-05,3.68488]
[1778997325579,38.83,78088.6,0.2,0.0214,2e-05,3.68273]
[1778997331103,38.83,78086.24,0.2,0.02137,2e-05,3.67714]
[1778997331203,38.84,78086.8,0.2,0.02137,2e-05,3.67695]
[1778997336658,38.84,78086.2,0.2,0.02136,2e-05,3.67637]
[1778997341692,38.84,78086.09,0.2,0.02137,2e-05,3.67711]
[1778997346728,38.84,78085.94,0.2,0.02137,2e-05,3.67774]
[1778997351763,38.85,78085.18,0.2,0.02137,2e-05,3.67669]
[1778997356798,38.85,78085.08,0.2,0.02137,2e-05,3.67764]
[1778997361833,38.85,78084.95,0.2,0.02138,2e-05,3.67829]
[1778997366868,38.85,78084.92,0.2,0.02138,2e-05,3.67921]
[1778997371903,38.86,78085.32,0.2,0.0214,2e-05,3.68127]
[1778997379121,38.86,78084.06,0.2,0.02138,2e-05,3.6792]
[1778997384995,38.86,78079.78,0.2,0.02131,2e-05,3.6688]
[1778997390030,38.87,78077.27,0.2,0.02128,2e-05,3.66305]
[1778997397078,38.87,78077.4,0.2,0.02128,2e-05,3.66275]
[1778997402114,38.87,78080.78,0.2,0.02135,2e-05,3.67296]
[1778997407149,38.88,78080.47,0.2,0.02135,2e-05,3.67318]
[1778997412184,38.88,78082.96,0.2,0.0214,2e-05,3.68105]
[1778997417219,38.88,78089.58,0.2,0.02153,2e-05,3.70003]
[1778997422254,38.88,78090.98,0.2,0.02156,2e-05,3.70471]
[1778997427289,38.88,78091.78,0.2,0.02158,2e-05,3.70774]
[1778997432324,38.89,78091.37,0.2,0.02158,2e-05,3.70746]
[1778997437359,38.89,78092.65,0.2,0.02161,2e-05,3.71179]
[1778997441116,38.89,78093.02,0.2,0.02162,2e-05,3.71328]
[1778997441195,38.89,78093.29,0.2,0.02163,2e-05,3.71418]
[1778997446421,38.89,78094.03,0.2,0.02164,2e-05,3.71699]
[1778997451457,38.89,78094.63,0.2,0.02165,2e-05,3.71725]
[1778997456492,38.9,78095.17,0.2,0.02166,2e-05,3.71948]
[1778997461527,38.9,78095.59,0.2,0.02168,2e-05,3.72138]
[1778997466567,38.9,78095.7,0.2,0.02168,2e-05,3.72242]
[1778997471604,38.9,78096.03,0.2,0.0217,2e-05,3.72405]
[1778997476634,38.9,78096.72,0.2,0.02171,2e-05,3.72665]
[1778997481096,38.9,78096.87,0.2,0.02172,2e-05,3.72748]
[1778997481197,38.91,78096.87,0.2,0.02172,2e-05,3.72776]
[1778997486705,38.91,78096.92,0.2,0.02173,2e-05,3.72859]
[1778997491739,38.91,78102.36,0.2,0.02183,2e-05,3.74409]
[1778997496775,38.91,78102.51,0.2,0.02184,2e-05,3.74503]
[1778997501808,38.91,78101.53,0.2,0.02182,2e-05,3.74284]
[1778997506843,38.91,78101.08,0.2,0.02182,2e-05,3.7421]
[1778997511878,38.91,78100.58,0.2,0.0218,2e-05,3.73901]
[1778997516913,38.91,78102.23,0.2,0.02183,2e-05,3.74397]
[1778997521085,38.92,78101.43,0.2,0.02182,2e-05,3.74208]
[1778997521185,38.92,78101.08,0.2,0.02181,2e-05,3.74119]
[1778997526987,38.92,78100.97,0.2,0.02182,2e-05,3.74133]
[1778997532019,38.92,78100.57,0.2,0.02181,2e-05,3.74058]
[1778997537054,38.92,78099.97,0.2,0.0218,2e-05,3.73927]
[1778997542090,38.92,78099.12,0.2,0.02179,2e-05,3.73728]
[1778997548132,38.92,78099.46,0.2,0.0218,2e-05,3.7386]
[1778997553168,38.92,78099.23,0.2,0.0218,2e-05,3.73828]
[1778997558202,38.92,78100.02,0.2,0.02181,2e-05,3.74075]
[1778997563237,38.92,78100.68,0.2,0.02183,2e-05,3.74286]
[1778997568272,38.92,78099.86,0.2,0.02181,2e-05,3.7409]
[1778997573307,38.92,78099.07,0.2,0.02179,2e-05,3.73685]
[1778997578341,38.92,78098.21,0.2,0.02177,2e-05,3.73479]
[1778997583377,38.93,78098.06,0.2,0.02177,2e-05,3.73468]
[1778997588412,38.93,78098.06,0.2,0.02178,2e-05,3.73497]
[1778997593447,38.93,78098.14,0.2,0.02178,2e-05,3.73548]
[1778997598482,38.93,78097.92,0.2,0.02178,2e-05,3.73516]
[1778997603516,38.93,78103.67,0.2,0.02189,2e-05,3.75123]
[1778997608553,38.93,78105.48,0.2,0.02192,2e-05,3.75631]
[1778997613589,38.93,78104.23,0.2,0.0219,2e-05,3.75296]
[1778997618625,38.93,78105.27,0.2,0.02192,2e-05,3.75593]
[1778997623661,38.93,78105.17,0.2,0.02192,2e-05,3.75571]
[1778997628696,38.93,78107.89,0.2,0.02197,2e-05,3.76327]
[1778997633735,38.93,78112.07,0.2,0.02203,2e-05,3.77265]
[1778997638767,38.93,78117.29,0.2,0.02213,2e-05,3.7871]
[1778997643802,38.93,78118.03,0.2,0.02215,2e-05,3.78913]
[1778997648834,38.93,78119.21,0.2,0.02217,2e-05,3.7924]
[1778997657901,38.93,78119.54,0.2,0.02217,2e-05,3.7933]
[1778997662934,38.93,78122.79,0.2,0.02224,2e-05,3.80235]
[1778997667970,38.93,78123.66,0.2,0.02225,2e-05,3.80474]
[1778997678040,38.93,78127.15,0.2,0.02232,2e-05,3.81432]
[1778997683074,38.93,78127.86,0.2,0.02233,2e-05,3.81624]
[1778997688110,38.93,78128.33,0.2,0.02234,2e-05,3.81752]
[1778997698181,38.93,78129.47,0.2,0.02235,2e-05,3.81844]
[1778997703216,38.93,78129.03,0.2,0.02234,2e-05,3.81723]
[1778997708251,38.93,78129.96,0.2,0.02236,2e-05,3.81984]
[1778997714294,38.93,78131.02,0.2,0.02238,2e-05,3.82279]
[1778997720335,38.93,78130.64,0.2,0.02237,2e-05,3.82174]
[1778997725371,38.93,78127.8,0.2,0.02232,2e-05,3.81383]
[1778997731583,38.93,78127.91,0.2,0.02232,2e-05,3.81417]
[1778997737455,38.93,78129.76,0.2,0.02236,2e-05,3.81937]
[1778997741550,38.93,78137.86,0.2,0.02251,2e-05,3.84199]
[1778997741606,38.93,78138.87,0.2,0.02253,2e-05,3.84478]
[1778997747548,38.93,78141.55,0.2,0.02258,2e-05,3.85199]
[1778997747616,38.93,78141.23,0.2,0.02257,2e-05,3.85101]
[1778997753567,38.93,78140.86,0.2,0.02255,2e-05,3.84727]
[1778997758602,38.93,78141.05,0.2,0.02255,2e-05,3.84739]
[1778997763637,38.92,78141.72,0.2,0.02256,2e-05,3.84884]
[1778997768672,38.92,78140.92,0.2,0.02254,2e-05,3.84614]
[1778997773708,38.92,78140.65,0.2,0.02253,2e-05,3.84494]
[1778997778743,38.92,78140.06,0.2,0.02252,2e-05,3.84282]
[1778997783777,38.92,78139.72,0.2,0.02251,2e-05,3.84142]
[1778997788813,38.92,78139.11,0.2,0.02249,2e-05,3.83926]
[1778997793848,38.92,78139.11,0.2,0.02249,2e-05,3.8388]
[1778997798882,38.92,78138.52,0.2,0.02248,2e-05,3.8367]
[1778997803920,38.92,78146.45,0.2,0.02262,2e-05,3.85853]
[1778997808954,38.91,78151.62,0.2,0.02272,2e-05,3.87243]
[1778997814995,38.91,78153.95,0.2,0.02275,2e-05,3.87584]
[1778997820030,38.91,78155.37,0.2,0.02277,2e-05,3.879]
[1778997826073,38.91,78156.32,0.2,0.02278,2e-05,3.88059]
[1778997831117,38.9,78159.2,0.2,0.02283,2e-05,3.88775]
[1778997832290,38.9,78147.61,0.2,0.0226,2e-05,3.85484]
[1778997838164,38.9,78143.6,0.2,0.02252,2e-05,3.84275]
[1778997843199,38.9,78143.93,0.2,0.02252,2e-05,3.8431]
[1778997851256,38.9,78144.69,0.2,0.02253,2e-05,3.8443]
[1778997856291,38.9,78146.49,0.2,0.02256,2e-05,3.8488]
[1778997861326,38.89,78143.67,0.2,0.0225,2e-05,3.84035]
[1778997866361,38.89,78134.53,0.2,0.02233,2e-05,3.81439]
[1778997872571,38.89,78137.29,0.2,0.02236,2e-05,3.81948]
[1778997882640,38.89,78140.14,0.2,0.02241,2e-05,3.82686]
[1778997892711,38.89,78141.9,0.2,0.02244,2e-05,3.83117]
[1778997898586,38.89,78143.69,0.2,0.02247,2e-05,3.8358]
[1778997903621,38.89,78136.93,0.2,0.02234,2e-05,3.81657]
[1778997908655,38.89,78136.04,0.2,0.02232,2e-05,3.81392]
[1778997913691,38.89,78134.87,0.2,0.0223,2e-05,3.81047]
[1778997918726,38.89,78133.88,0.2,0.02228,2e-05,3.80751]
[1778997923760,38.89,78132.34,0.2,0.02225,2e-05,3.80303]
[1778997929803,38.89,78132.23,0.2,0.02225,2e-05,3.80257]
[1778997934838,38.89,78125.19,0.2,0.0221,2e-05,3.78075]
[1778997939873,38.89,78119.7,0.2,0.022,2e-05,3.76569]
[1778997945914,38.89,78116.23,0.2,0.02193,2e-05,3.75634]
[1778997951957,38.89,78112.69,0.2,0.02187,2e-05,3.74687]
[1778997956991,38.89,78115.62,0.2,0.02193,2e-05,3.75524]
[1778997962029,38.89,78117.86,0.2,0.02197,2e-05,3.76174]
[1778997967064,38.89,78119.78,0.2,0.02201,2e-05,3.76736]
[1778997972100,38.89,78121.67,0.2,0.02205,2e-05,3.77291]
[1778997977135,38.89,78129.02,0.2,0.02219,2e-05,3.79354]
[1778997982170,38.89,78128.99,0.2,0.02219,2e-05,3.7936]
[1778997987205,38.89,78128.73,0.2,0.02218,2e-05,3.793]
[1778997992240,38.89,78131.54,0.2,0.02223,2e-05,3.79873]
[1778997997274,38.89,78139.26,0.2,0.02237,2e-05,3.82017]
[1778998003487,38.89,78140.35,0.2,0.02239,2e-05,3.82291]
[1778998009362,38.89,78140.55,0.2,0.02239,2e-05,3.82323]
[1778998014406,38.89,78138.64,0.2,0.02236,2e-05,3.81764]
[1778998019432,38.89,78140.82,0.2,0.0224,2e-05,3.82349]
[1778998024466,38.89,78148.72,0.2,0.02254,2e-05,3.84526]
[1778998029501,38.89,78149.58,0.2,0.02256,2e-05,3.84729]
[1778998034537,38.89,78151.52,0.2,0.02259,2e-05,3.85229]
[1778998039571,38.89,78152.71,0.2,0.02261,2e-05,3.85528]
[1778998044606,38.88,78152.77,0.2,0.02261,2e-05,3.85509]
[1778998049643,38.88,78158.07,0.2,0.02271,2e-05,3.86967]
[1778998053837,38.88,78147.07,0.2,0.02248,2e-05,3.83607]
[1778998059718,38.88,78146.96,0.2,0.02248,2e-05,3.83532]
[1778998065754,38.88,78149.02,0.2,0.02251,2e-05,3.84062]
[1778998072804,38.88,78150.86,0.2,0.02255,2e-05,3.84522]
[1778998077838,38.88,78148.42,0.2,0.0225,2e-05,3.83799]
[1778998084049,38.88,78146.97,0.2,0.02247,2e-05,3.83344]
[1778998089931,38.88,78144.5,0.2,0.02241,2e-05,3.82604]
[1778998101007,38.87,78144.4,0.2,0.02241,2e-05,3.82499]
[1778998106043,38.87,78143.47,0.2,0.02239,2e-05,3.82202]
[1778998111078,38.87,78142.67,0.2,0.02236,2e-05,3.81719]
[1778998116112,38.87,78143.68,0.2,0.02237,2e-05,3.81961]
[1778998122154,38.87,78146.57,0.2,0.02243,2e-05,3.82727]
[1778998127190,38.87,78148.31,0.2,0.02246,2e-05,3.83181]
[1778998132225,38.87,78154.47,0.2,0.02257,2e-05,3.84877]
[1778998139274,38.87,78154.99,0.2,0.02258,2e-05,3.84946]
[1778998144309,38.86,78151.37,0.2,0.0225,2e-05,3.83872]
[1778998149343,38.86,78149.04,0.2,0.02245,2e-05,3.83164]
[1778998154544,38.86,78146.79,0.2,0.02241,2e-05,3.8248]
[1778998160426,38.86,78146.04,0.2,0.02239,2e-05,3.82206]
[1778998168484,38.86,78144.95,0.2,0.02236,2e-05,3.81816]
[1778998174684,38.86,78143.61,0.2,0.02232,2e-05,3.8115]
[1778998180566,38.86,78142.77,0.2,0.0223,2e-05,3.80865]
[1778998185601,38.85,78141.69,0.2,0.02228,2e-05,3.80514]
[1778998190636,38.85,78141.4,0.2,0.02227,2e-05,3.80385]
[1778998196680,38.85,78141.32,0.2,0.02226,2e-05,3.80296]
[1778998201713,38.85,78141.13,0.2,0.02226,2e-05,3.80205]
[1778998210777,38.85,78141.02,0.2,0.02225,2e-05,3.80078]
[1778998214965,38.85,78151.39,0.2,0.02244,2e-05,3.8294]
[1778998217827,38.85,78162.27,0.2,0.02265,2e-05,3.85975]
[1778998222870,38.84,78162.48,0.2,0.02265,2e-05,3.85922]
[1778998227905,38.84,78155.21,0.2,0.0225,2e-05,3.83784]
[1778998235105,38.84,78155.37,0.2,0.02248,2e-05,3.83509]
[1778998243013,38.84,78156.18,0.2,0.02249,2e-05,3.83625]
[1778998248046,38.83,78153.29,0.2,0.02243,2e-05,3.82748]
[1778998253080,38.83,78151.27,0.2,0.02239,2e-05,3.82125]
[1778998258116,38.83,78151.65,0.2,0.02239,2e-05,3.82178]
[1778998265323,38.83,78150.32,0.2,0.02236,2e-05,3.81734]
[1778998275390,38.83,78151.48,0.2,0.02238,2e-05,3.81962]
[1778998285460,38.83,78153.84,0.2,0.02242,2e-05,3.82533]
[1778998292354,38.82,78153.84,0.2,0.0224,2e-05,3.82252]
[1778998298396,38.82,78155.79,0.2,0.02243,2e-05,3.82749]
[1778998303432,38.82,78155.68,0.2,0.02243,2e-05,3.82678]
[1778998308466,38.82,78156.29,0.2,0.02244,2e-05,3.82812]
[1778998314509,38.82,78156.74,0.2,0.02244,2e-05,3.82895]
[1778998322564,38.82,78157.21,0.2,0.02245,2e-05,3.82969]
[1778998326928,38.82,78158.38,0.2,0.02247,2e-05,3.83276]
[1778998327020,38.82,78156.37,0.2,0.02243,2e-05,3.82698]
[1778998333301,38.82,78147.84,0.2,0.02227,2e-05,3.80297]
[1778998333402,38.82,78148.76,0.2,0.02228,2e-05,3.80549]
[1778998344720,38.82,78150.42,0.2,0.02231,2e-05,3.80985]
[1778998350122,38.82,78151.82,0.2,0.02234,2e-05,3.81367]
[1778998350161,38.82,78151.72,0.2,0.02234,2e-05,3.81329]
[1778998355954,38.81,78150.89,0.2,0.02231,2e-05,3.80856]
[1778998364860,38.81,78150.41,0.2,0.02229,2e-05,3.80693]
[1778998372917,38.81,78150.1,0.2,0.02229,2e-05,3.80578]
[1778998377952,38.81,78150.68,0.2,0.0223,2e-05,3.8072]
[1778998382988,38.81,78151.31,0.2,0.02231,2e-05,3.80874]
[1778998388021,38.81,78151.04,0.2,0.0223,2e-05,3.80776]
[1778998393062,38.81,78151.61,0.2,0.02231,2e-05,3.80913]
[1778998398092,38.81,78157.58,0.2,0.02242,2e-05,3.82554]
[1778998406304,38.81,78157.91,0.2,0.02242,2e-05,3.82592]
[1778998414204,38.81,78161.91,0.2,0.02248,2e-05,3.83441]
[1778998419239,38.81,78161.7,0.2,0.02248,2e-05,3.83349]
[1778998424273,38.81,78162.16,0.2,0.02249,2e-05,3.83447]
[1778998429309,38.81,78162.45,0.2,0.02249,2e-05,3.83498]
[1778998434344,38.8,78164.13,0.2,0.02252,2e-05,3.83941]
[1778998440385,38.8,78165.17,0.2,0.02254,2e-05,3.84199]
[1778998446589,38.8,78166.92,0.2,0.02257,2e-05,3.84658]
[1778998453480,38.8,78167.88,0.2,0.02258,2e-05,3.8489]
[1778998458515,38.8,78163.33,0.2,0.02249,2e-05,3.83581]
[1778998463549,38.8,78161.3,0.2,0.02245,2e-05,3.82997]
[1778998468586,38.8,78167.96,0.2,0.02258,2e-05,3.84852]
[1778998473619,38.8,78168.72,0.2,0.02258,2e-05,3.84818]
[1778998478653,38.8,78169.74,0.2,0.0226,2e-05,3.8508]
[1778998486870,38.8,78170.59,0.2,0.02261,2e-05,3.85281]
[1778998492749,38.8,78170.59,0.2,0.02261,2e-05,3.85251]
[1778998497786,38.8,78167.11,0.2,0.02254,2e-05,3.84247]
[1778998502821,38.8,78165.96,0.2,0.02252,2e-05,3.83899]
[1778998507857,38.8,78166.54,0.2,0.02253,2e-05,3.84039]
[1778998512891,38.8,78167.34,0.2,0.02254,2e-05,3.84241]
[1778998519941,38.79,78166.71,0.2,0.02253,2e-05,3.84032]
[1778998525983,38.79,78165.95,0.2,0.02251,2e-05,3.8379]
[1778998531020,38.79,78168.72,0.2,0.02255,2e-05,3.84327]
[1778998536055,38.79,78169.82,0.2,0.02257,2e-05,3.84612]
[1778998541093,38.79,78170.82,0.2,0.02259,2e-05,3.84874]
[1778998546128,38.79,78171.54,0.2,0.0226,2e-05,3.85057]
[1778998551159,38.79,78172.21,0.2,0.02261,2e-05,3.85227]
[1778998556195,38.79,78172.92,0.2,0.02262,2e-05,3.85408]
[1778998562237,38.79,78173.29,0.2,0.02263,2e-05,3.8549]
[1778998567431,38.79,78173.91,0.2,0.02264,2e-05,3.85646]
[1778998573313,38.79,78174.25,0.2,0.02265,2e-05,3.85719]
[1778998574321,38.79,78184.76,0.2,0.02285,2e-05,3.88693]
[1778998579357,38.79,78184.2,0.2,0.02283,2e-05,3.88487]
[1778998584391,38.79,78181.82,0.2,0.02278,2e-05,3.87764]
[1778998589426,38.79,78173.68,0.2,0.02262,2e-05,3.85425]
[1778998594460,38.79,78172.8,0.2,0.02259,2e-05,3.84926]
[1778998600503,38.78,78170.65,0.2,0.02255,2e-05,3.84288]
[1778998607712,38.78,78170.93,0.2,0.02255,2e-05,3.84333]
[1778998613594,38.78,78171.12,0.2,0.02255,2e-05,3.84362]
[1778998618630,38.78,78171.86,0.2,0.02257,2e-05,3.84551]
[1778998623665,38.78,78171.21,0.2,0.02255,2e-05,3.84352]
[1778998628700,38.78,78171.97,0.2,0.02257,2e-05,3.84551]
[1778998633735,38.78,78174.54,0.2,0.02262,2e-05,3.85259]
[1778998639777,38.78,78174.64,0.2,0.02262,2e-05,3.85265]
[1778998644812,38.78,78174.88,0.2,0.02262,2e-05,3.85316]
[1778998649847,38.78,78174.25,0.2,0.02261,2e-05,3.8512]
[1778998654881,38.78,78174.55,0.2,0.0226,2e-05,3.84966]
[1778998659918,38.78,78174.84,0.2,0.0226,2e-05,3.85031]
[1778998661932,38.78,78163.86,0.2,0.02239,2e-05,3.81936]
[1778998668139,38.78,78162.27,0.2,0.02236,2e-05,3.81495]
[1778998675020,38.78,78162.27,0.2,0.02236,2e-05,3.81496]
[1778998680058,38.78,78157.03,0.2,0.02226,2e-05,3.80023]
[1778998686100,38.78,78155.88,0.2,0.02224,2e-05,3.79689]
[1778998691135,38.78,78155.17,0.2,0.02222,2e-05,3.79477]
[1778998696170,38.78,78154.01,0.2,0.0222,2e-05,3.79139]
[1778998703220,38.78,78150.39,0.2,0.02213,2e-05,3.78119]
[1778998708420,38.78,78150.1,0.2,0.02213,2e-05,3.78034]
[1778998715303,38.78,78149.79,0.2,0.02211,2e-05,3.77726]
[1778998720339,38.78,78149.91,0.2,0.02211,2e-05,3.77758]
[1778998725376,38.78,78149.63,0.2,0.0221,2e-05,3.77679]
[1778998730411,38.78,78149.23,0.2,0.0221,2e-05,3.77568]
[1778998735444,38.78,78146.93,0.2,0.02205,2e-05,3.76931]
[1778998737457,38.78,78135.82,0.2,0.02184,2e-05,3.73856]
[1778998742493,38.78,78131.6,0.2,0.02177,2e-05,3.72729]
[1778998747528,38.78,78134.9,0.2,0.02183,2e-05,3.73678]
[1778998750549,38.78,78148.13,0.2,0.02208,2e-05,3.77361]
[1778998751978,38.78,78149.19,0.2,0.0221,2e-05,3.77658]
[1778998752565,38.78,78149.62,0.2,0.02211,2e-05,3.77779]
[1778998757598,38.78,78151.51,0.2,0.02215,2e-05,3.78313]
[1778998761900,38.78,78152.45,0.2,0.02217,2e-05,3.78578]
[1778998762632,38.78,78154.39,0.2,0.0222,2e-05,3.79121]
[1778998767668,38.78,78155.37,0.2,0.02222,2e-05,3.79395]
[1778998771971,38.78,78155.27,0.2,0.02222,2e-05,3.79367]
[1778998772703,38.78,78155.23,0.2,0.02221,2e-05,3.79137]
[1778998777754,38.78,78155.09,0.2,0.0222,2e-05,3.791]
[1778998783790,38.78,78160.16,0.2,0.0223,2e-05,3.80512]
[1778998788824,38.78,78158.97,0.2,0.02228,2e-05,3.8017]
[1778998791847,38.78,78142.2,0.2,0.02196,2e-05,3.75498]
[1778998798895,38.78,78139.36,0.2,0.02191,2e-05,3.74798]
[1778998802118,38.78,78137.65,0.2,0.02188,2e-05,3.74342]
[1778998802925,38.78,78136.52,0.2,0.02186,2e-05,3.74036]
[1778998807959,38.78,78138.75,0.2,0.0219,2e-05,3.74675]
[1778998812996,38.78,78134.23,0.2,0.02182,2e-05,3.73451]
[1778998814004,38.78,78112.69,0.2,0.02142,2e-05,3.67549]
[1778998819037,38.79,78107.73,0.2,0.02133,2e-05,3.66285]
[1778998822140,38.79,78107.82,0.2,0.02134,2e-05,3.66328]
[1778998823066,38.79,78107.55,0.2,0.02133,2e-05,3.66309]
[1778998829278,38.79,78108.69,0.2,0.02136,2e-05,3.66731]
[1778998835153,38.79,78103.93,0.2,0.02127,2e-05,3.65346]
[1778998842202,38.8,78109.28,0.2,0.02138,2e-05,3.66957]
[1778998846230,38.8,78091.67,0.2,0.02107,2e-05,3.62278]
[1778998851265,38.8,78086.65,0.2,0.02098,2e-05,3.61074]
[1778998856300,38.81,78085.96,0.2,0.02098,2e-05,3.61041]
[1778998861335,38.81,78085.68,0.2,0.02099,2e-05,3.61119]
[1778998866370,38.82,78086.66,0.2,0.02102,2e-05,3.61538]
[1778998871405,38.82,78082.26,0.2,0.02095,2e-05,3.60513]
[1778998874425,38.82,78092.4,0.2,0.02114,2e-05,3.63367]
[1778998879630,38.83,78090.77,0.2,0.02112,2e-05,3.63064]
[1778998885502,38.83,78088.86,0.2,0.0211,2e-05,3.62706]
[1778998890538,38.83,78089.61,0.2,0.02112,2e-05,3.63037]
[1778998897587,38.84,78090.63,0.2,0.02114,2e-05,3.63275]
[1778998902623,38.84,78092.73,0.2,0.02118,2e-05,3.63966]
[1778998907659,38.84,78093.47,0.2,0.02121,2e-05,3.64286]
[1778998912693,38.85,78093.69,0.2,0.02122,2e-05,3.64463]
[1778998918736,38.85,78094.63,0.2,0.02124,2e-05,3.64857]
[1778998923769,38.85,78095.22,0.2,0.02126,2e-05,3.6513]
[1778998928806,38.86,78095.35,0.2,0.02127,2e-05,3.65277]
[1778998933840,38.86,78095.51,0.2,0.02128,2e-05,3.65431]
[1778998938875,38.86,78093.91,0.2,0.02126,2e-05,3.65108]
[1778998943910,38.87,78093.16,0.2,0.02126,2e-05,3.65018]
[1778998950129,38.87,78092.12,0.2,0.02125,2e-05,3.64871]
[1778998957001,38.87,78092.55,0.2,0.02125,2e-05,3.64931]
[1778998962038,38.88,78087.7,0.2,0.02117,2e-05,3.63735]
[1778998968080,38.88,78083.32,0.2,0.0211,2e-05,3.62709]
[1778998973116,38.88,78079.12,0.2,0.02104,2e-05,3.61714]
[1778998978150,38.89,78076.19,0.2,0.02099,2e-05,3.61068]
[1778998985199,38.89,78071.32,0.2,0.02092,2e-05,3.59974]
[1778998990241,38.9,78073.7,0.2,0.02097,2e-05,3.60763]
[1778998996283,38.9,78070.25,0.2,0.02092,2e-05,3.60019]
[1778999001318,38.9,78067.68,0.2,0.02089,2e-05,3.59485]
[1778999006352,38.91,78066.58,0.2,0.02088,2e-05,3.59345]
[1778999011388,38.91,78064.83,0.2,0.02084,2e-05,3.58818]
[1778999016426,38.92,78063.57,0.2,0.02083,2e-05,3.58635]
[1778999021462,38.92,78062.06,0.2,0.02082,2e-05,3.58388]
[1778999026495,38.92,78061.08,0.2,0.02081,2e-05,3.58286]
[1778999031534,38.93,78059.55,0.2,0.02079,2e-05,3.58039]
[1778999036569,38.93,78057.07,0.2,0.02076,2e-05,3.57582]
[1778999041604,38.94,78059.61,0.2,0.02082,2e-05,3.58429]
[1778999043115,38.94,78059.61,0.2,0.02082,2e-05,3.58429]
[1778999043216,38.94,78059.7,0.2,0.02082,2e-05,3.58487]
[1778999050833,38.95,78061.69,0.2,0.02088,2e-05,3.59286]
[1778999056709,38.95,78067.55,0.2,0.02099,2e-05,3.61014]
[1778999058723,38.95,78056.22,0.2,0.0208,2e-05,3.58082]
[1778999063759,38.96,78054.42,0.2,0.02078,2e-05,3.57779]
[1778999068793,38.96,78052.56,0.2,0.02076,2e-05,3.57458]
[1778999073828,38.97,78049.65,0.2,0.0207,2e-05,3.56644]
[1778999078863,38.97,78046.86,0.2,0.02066,2e-05,3.56074]
[1778999083899,38.97,78045.64,0.2,0.02065,2e-05,3.55919]
[1778999085915,38.98,78032.99,0.2,0.02043,2e-05,3.52648]
[1778999091124,38.98,78030.04,0.2,0.0204,2e-05,3.52058]
[1778999093250,38.98,78030.04,0.2,0.0204,2e-05,3.52058]
[1778999093295,38.98,78028.61,0.2,0.02038,2e-05,3.51758]
[1778999099006,38.99,78025.9,0.2,0.02034,2e-05,3.51272]
[1778999104048,38.99,78020.75,0.2,0.02027,2e-05,3.50114]
[1778999109080,39.0,78023.61,0.2,0.02033,2e-05,3.51061]
[1778999114120,39.0,78020.93,0.2,0.0203,2e-05,3.50561]
[1778999116105,39.01,78020.05,0.2,0.02028,2e-05,3.50372]
[1778999116157,39.01,78013.4,0.2,0.02017,2e-05,3.48676]
[1778999121342,39.01,78007.29,0.2,0.02008,2e-05,3.473]
[1778999122040,39.01,78007.29,0.2,0.02008,2e-05,3.473]
[1778999122175,39.01,78007.05,0.2,0.02008,2e-05,3.47282]
[1778999127212,39.02,77999.23,0.2,0.01996,2e-05,3.45491]
[1778999132246,39.03,78006.13,0.2,0.02008,2e-05,3.4731]
[1778999138289,39.03,78007.48,0.2,0.02012,2e-05,3.47937]
[1778999140305,39.04,78019.89,0.2,0.02035,2e-05,3.51265]
[1778999143445,39.04,78021.05,0.2,0.02037,2e-05,3.5165]
[1778999144332,39.04,78025.65,0.2,0.02046,2e-05,3.52937]
[1778999149366,39.04,78020.2,0.2,0.02038,2e-05,3.51698]
[1778999153498,39.05,78019.3,0.2,0.02037,2e-05,3.51578]
[1778999154403,39.05,78019.33,0.2,0.02037,2e-05,3.51663]
[1778999159436,39.05,78020.69,0.2,0.02041,2e-05,3.52207]
[1778999166484,39.06,78020.97,0.2,0.02043,2e-05,3.52533]
[1778999171708,39.07,78022.17,0.2,0.02047,2e-05,3.53056]
[1778999177566,39.07,78021.8,0.2,0.02047,2e-05,3.53123]
[1778999180587,39.07,78004.45,0.2,0.02018,2e-05,3.4868]
[1778999185625,39.08,78004.42,0.2,0.02019,2e-05,3.48875]
[1778999191849,39.09,78002.66,0.2,0.02017,2e-05,3.48498]
[1778999197710,39.09,78003.01,0.2,0.02019,2e-05,3.48796]
[1778999202746,39.1,78002.09,0.2,0.02019,2e-05,3.48799]
[1778999208788,39.1,78002.31,0.2,0.02021,2e-05,3.49092]
[1778999213822,39.11,78002.15,0.2,0.02022,2e-05,3.49241]
[1778999218857,39.11,78001.65,0.2,0.02022,2e-05,3.49302]
[1778999223892,39.12,78004.18,0.2,0.02028,2e-05,3.50156]
[1778999228928,39.12,78004.94,0.2,0.02031,2e-05,3.50549]
[1778999232128,39.13,77993.52,0.2,0.02011,2e-05,3.47695]
[1778999238005,39.13,77988.19,0.2,0.02004,2e-05,3.46579]
[1778999241979,39.14,77981.97,0.2,0.01994,2e-05,3.4511]
[1778999242198,39.14,77987.53,0.2,0.02004,2e-05,3.46595]
[1778999248075,39.15,77997.92,0.2,0.02024,2e-05,3.49552]
[1778999248565,39.15,77997.92,0.2,0.02024,2e-05,3.49552]
[1778999249082,39.15,77998.22,0.2,0.02025,2e-05,3.49671]
[1778999256131,39.16,77998.89,0.2,0.02027,2e-05,3.49928]
[1778999262338,39.16,78000.89,0.2,0.02032,2e-05,3.50694]
[1778999270229,39.17,78000.8,0.2,0.02034,2e-05,3.50981]
[1778999277278,39.18,78000.66,0.2,0.02035,2e-05,3.51204]
[1778999282480,39.18,78011.57,0.2,0.02056,2e-05,3.54232]
[1778999288355,39.19,78012.85,0.2,0.02059,2e-05,3.54751]
[1778999294398,39.19,78015.45,0.2,0.02065,2e-05,3.55607]
[1778999302454,39.2,78016.1,0.2,0.02068,2e-05,3.55997]
[1778999307490,39.2,78024.98,0.2,0.02084,2e-05,3.58472]
[1778999312523,39.2,78031.79,0.2,0.02096,2e-05,3.60204]
[1778999317558,39.21,78033.93,0.2,0.02101,2e-05,3.60916]
[1778999321587,39.21,78044.35,0.2,0.02121,2e-05,3.63769]
[1778999324188,39.21,78045.26,0.2,0.02122,2e-05,3.64039]
[1778999324608,39.21,78045.18,0.2,0.02122,2e-05,3.64031]
[1778999329642,39.21,78039.01,0.2,0.02112,2e-05,3.62441]
[1778999334266,39.21,78040.04,0.2,0.02114,2e-05,3.6276]
[1778999334323,39.21,78040.95,0.2,0.02116,2e-05,3.63032]
[1778999339715,39.21,78041.3,0.2,0.02117,2e-05,3.63195]
[1778999344748,39.22,78042.4,0.2,0.02119,2e-05,3.63557]
[1778999349783,39.22,78042.36,0.2,0.0212,2e-05,3.63612]
[1778999354819,39.22,78042.08,0.2,0.02119,2e-05,3.63601]
[1778999359852,39.22,78045.56,0.2,0.02126,2e-05,3.64592]
[1778999364887,39.22,78046.13,0.2,0.02128,2e-05,3.64813]
[1778999369923,39.22,78045.84,0.2,0.02128,2e-05,3.6479]
[1778999374958,39.23,78045.7,0.2,0.02127,2e-05,3.64595]
[1778999379993,39.23,78045.53,0.2,0.02127,2e-05,3.64606]
[1778999385027,39.23,78045.29,0.2,0.02127,2e-05,3.64599]
[1778999390063,39.23,78044.86,0.2,0.02126,2e-05,3.6454]
[1778999396105,39.23,78044.75,0.2,0.02126,2e-05,3.6458]
[1778999401140,39.23,78047.06,0.2,0.02131,2e-05,3.65254]
[1778999406176,39.23,78047.03,0.2,0.02131,2e-05,3.65297]
[1778999413405,39.24,78046.8,0.2,0.02131,2e-05,3.6531]
[1778999423475,39.24,78051.65,0.2,0.02141,2e-05,3.6672]
[1778999430345,39.24,78055.13,0.2,0.02148,2e-05,3.67732]
[1778999435381,39.24,78057.71,0.2,0.02152,2e-05,3.68269]
[1778999440415,39.24,78058.87,0.2,0.02154,2e-05,3.68637]
[1778999446459,39.25,78060.16,0.2,0.02157,2e-05,3.69052]
[1778999451494,39.25,78060.84,0.2,0.02159,2e-05,3.6929]
[1778999456529,39.25,78059.4,0.2,0.02156,2e-05,3.68956]
[1778999461568,39.25,78061.65,0.2,0.02161,2e-05,3.69623]
[1778999466603,39.25,78062.23,0.2,0.02162,2e-05,3.69836]
[1778999472646,39.25,78060.75,0.2,0.0216,2e-05,3.69501]
[1778999477680,39.25,78057.75,0.2,0.02155,2e-05,3.68743]
[1778999482715,39.26,78056.29,0.2,0.02153,2e-05,3.68401]
[1778999487749,39.26,78054.48,0.2,0.0215,2e-05,3.67965]
[1778999492784,39.26,78053.7,0.2,0.02147,2e-05,3.6759]
[1778999497820,39.26,78052.37,0.2,0.02145,2e-05,3.67283]
[1778999502855,39.26,78051.67,0.2,0.02144,2e-05,3.67146]
[1778999507889,39.26,78050.59,0.2,0.02143,2e-05,3.66907]
[1778999512924,39.26,78050.93,0.2,0.02144,2e-05,3.67049]
[1778999519973,39.26,78052.05,0.2,0.02146,2e-05,3.6742]
[1778999526020,39.27,78052.74,0.2,0.02148,2e-05,3.67675]
[1778999530045,39.27,78065.94,0.2,0.02173,2e-05,3.71277]
[1778999539109,39.27,78068.12,0.2,0.02177,2e-05,3.7191]
[1778999542130,39.27,78057.24,0.2,0.02157,2e-05,3.6898]
[1778999547165,39.27,78062.84,0.2,0.02168,2e-05,3.70539]
[1778999552208,39.27,78064.11,0.2,0.02169,2e-05,3.70704]
[1778999560265,39.27,78064.97,0.2,0.02171,2e-05,3.71004]
[1778999565299,39.27,78069.69,0.2,0.0218,2e-05,3.72327]
[1778999570337,39.27,78073.22,0.2,0.02187,2e-05,3.73324]
[1778999577383,39.28,78073.5,0.2,0.02188,2e-05,3.73448]
[1778999582418,39.28,78072.0,0.2,0.02185,2e-05,3.73077]
[1778999588460,39.28,78072.74,0.2,0.02187,2e-05,3.73328]
[1778999593495,39.28,78073.12,0.2,0.02188,2e-05,3.73473]
[1778999600544,39.28,78073.06,0.2,0.02188,2e-05,3.73512]
[1778999605579,39.28,78072.23,0.2,0.02187,2e-05,3.73325]
[1778999610614,39.28,78070.68,0.2,0.02184,2e-05,3.72942]
[1778999616656,39.28,78070.29,0.2,0.02183,2e-05,3.72666]
[1778999623706,39.29,78069.43,0.2,0.02181,2e-05,3.72488]
[1778999631762,39.29,78068.64,0.2,0.0218,2e-05,3.72337]
[1778999636796,39.29,78073.28,0.2,0.02189,2e-05,3.73637]
[1778999641840,39.29,78072.23,0.2,0.02188,2e-05,3.73375]
[1778999646868,39.29,78072.48,0.2,0.02188,2e-05,3.73465]
[1778999653918,39.29,78071.24,0.2,0.02186,2e-05,3.73155]
[1778999658957,39.29,78063.68,0.2,0.02172,2e-05,3.71121]
[1778999663997,39.29,78056.06,0.2,0.02158,2e-05,3.69086]
[1778999675250,39.29,78058.77,0.2,0.02163,2e-05,3.69691]
[1778999681120,39.29,78065.48,0.2,0.02175,2e-05,3.71551]
[1778999686154,39.29,78069.56,0.2,0.02183,2e-05,3.72678]
[1778999693203,39.29,78067.91,0.2,0.0218,2e-05,3.72241]
[1778999698240,39.3,78066.67,0.2,0.02178,2e-05,3.71908]
[1778999705461,39.3,78065.51,0.2,0.02176,2e-05,3.71594]
[1778999711330,39.3,78064.87,0.2,0.02174,2e-05,3.71418]
[1778999716365,39.29,78064.41,0.2,0.02174,2e-05,3.71289]
[1778999721400,39.29,78063.7,0.2,0.02172,2e-05,3.71091]
[1778999726435,39.29,78063.6,0.2,0.02172,2e-05,3.71058]
[1778999731470,39.29,78066.57,0.2,0.02176,2e-05,3.7164]
[1778999736506,39.29,78069.6,0.2,0.02182,2e-05,3.72449]
[1778999745742,39.29,78071.77,0.2,0.02186,2e-05,3.73012]
[1778999752618,39.29,78071.79,0.2,0.02185,2e-05,3.72995]
[1778999758662,39.29,78070.8,0.2,0.02184,2e-05,3.72708]
[1778999763695,39.29,78075.52,0.2,0.02192,2e-05,3.73977]
[1778999768729,39.29,78075.73,0.2,0.02192,2e-05,3.7401]
[1778999773765,39.29,78079.73,0.2,0.022,2e-05,3.7508]
[1778999778806,39.29,78087.75,0.2,0.02214,2e-05,3.77239]
[1778999783835,39.29,78089.17,0.2,0.02217,2e-05,3.77588]
[1778999788869,39.29,78088.1,0.2,0.02215,2e-05,3.77258]
[1778999793914,39.29,78088.83,0.2,0.02214,2e-05,3.77208]
[1778999798940,39.29,78089.02,0.2,0.02215,2e-05,3.77231]
[1778999804982,39.29,78085.16,0.2,0.02207,2e-05,3.76143]
[1778999810017,39.28,78085.18,0.2,0.02207,2e-05,3.76134]
[1778999816059,39.28,78085.41,0.2,0.02207,2e-05,3.76184]
[1778999824117,39.28,78085.77,0.2,0.02208,2e-05,3.76269]
[1778999832175,39.28,78085.89,0.2,0.02208,2e-05,3.76294]
[1778999837210,39.28,78085.77,0.2,0.02208,2e-05,3.76258]
[1778999843252,39.28,78084.44,0.2,0.02205,2e-05,3.75891]
[1778999852315,39.28,78084.01,0.2,0.02203,2e-05,3.75552]
[1778999857350,39.28,78082.37,0.2,0.022,2e-05,3.75102]
[1778999866586,39.28,78081.95,0.2,0.022,2e-05,3.74988]
[1778999876656,39.28,78080.59,0.2,0.02197,2e-05,3.74618]
[1778999882525,39.28,78078.56,0.2,0.02193,2e-05,3.74065]
[1778999887559,39.28,78078.65,0.2,0.02193,2e-05,3.74094]
[1778999892595,39.28,78078.24,0.2,0.02193,2e-05,3.73985]
[1778999897630,39.28,78077.49,0.2,0.02191,2e-05,3.73785]
[1778999902665,39.28,78077.71,0.2,0.02192,2e-05,3.73849]
[1778999907702,39.28,78076.4,0.2,0.02189,2e-05,3.73491]
[1778999913745,39.28,78075.75,0.2,0.02187,2e-05,3.73099]
[1778999916849,39.28,78075.95,0.2,0.02187,2e-05,3.73154]
[1778999916867,39.28,78076.93,0.2,0.02189,2e-05,3.73422]
[1778999922807,39.28,78075.52,0.2,0.02187,2e-05,3.73037]
[1778999930862,39.28,78076.4,0.2,0.02188,2e-05,3.73274]
[1778999935897,39.28,78075.76,0.2,0.02187,2e-05,3.73097]
[1778999940933,39.28,78075.96,0.2,0.02187,2e-05,3.73148]
[1778999947151,39.28,78076.25,0.2,0.02188,2e-05,3.73222]
[1778999955031,39.28,78076.34,0.2,0.02188,2e-05,3.73236]
[1778999964095,39.28,78076.44,0.2,0.02188,2e-05,3.73247]
[1778999969129,39.28,78077.16,0.2,0.02189,2e-05,3.73432]
[1778999974165,39.28,78077.14,0.2,0.02188,2e-05,3.73196]
[1778999985242,39.28,78076.12,0.2,0.02186,2e-05,3.72895]
[1778999997502,39.28,78066.31,0.2,0.02168,2e-05,3.70228]
[1779000003368,39.28,78064.06,0.2,0.02164,2e-05,3.69624]
[1779000008403,39.28,78054.11,0.2,0.02145,2e-05,3.66953]
[1779000013438,39.28,78051.76,0.2,0.02141,2e-05,3.6635]
[1779000018472,39.28,78050.38,0.2,0.02139,2e-05,3.66011]
[1779000025522,39.29,78049.35,0.2,0.02137,2e-05,3.65784]
[1779000036596,39.29,78052.17,0.2,0.02142,2e-05,3.66417]
[1779000043647,39.29,78051.23,0.2,0.02141,2e-05,3.66219]
[1779000047342,39.29,78053.14,0.2,0.02144,2e-05,3.6675]
[1779000047857,39.29,78051.16,0.2,0.02141,2e-05,3.66232]
[1779000054725,39.29,78051.07,0.2,0.02141,2e-05,3.66271]
[1779000059760,39.29,78049.54,0.2,0.02139,2e-05,3.65905]
[1779000064795,39.29,78048.31,0.2,0.02137,2e-05,3.65618]
[1779000071843,39.3,78046.75,0.2,0.02134,2e-05,3.65262]
[1779000076879,39.3,78046.15,0.2,0.02133,2e-05,3.65145]
[1779000081915,39.3,78045.1,0.2,0.02132,2e-05,3.64908]
[1779000088138,39.3,78044.53,0.2,0.02131,2e-05,3.64809]
[1779000095010,39.3,78044.53,0.2,0.0213,2e-05,3.64658]
[1779000102054,39.3,78046.1,0.2,0.02134,2e-05,3.65138]
[1779000107088,39.3,78044.92,0.2,0.02132,2e-05,3.64863]
[1779000112124,39.3,78041.33,0.2,0.02126,2e-05,3.63945]
[1779000117159,39.31,78040.97,0.2,0.02125,2e-05,3.63906]
[1779000122195,39.31,78043.35,0.2,0.0213,2e-05,3.64602]
[1779000128419,39.31,78044.31,0.2,0.02132,2e-05,3.64932]
[1779000134278,39.31,78043.87,0.2,0.02132,2e-05,3.64888]
[1779000139313,39.31,78034.4,0.2,0.02115,2e-05,3.62432]
[1779000144349,39.32,78028.47,0.2,0.02105,2e-05,3.6094]
[1779000149382,39.32,78027.35,0.2,0.02104,2e-05,3.60734]
[1779000155426,39.32,78024.85,0.2,0.02099,2e-05,3.59973]
[1779000160460,39.32,78015.83,0.2,0.02084,2e-05,3.57696]
[1779000165495,39.33,78016.62,0.2,0.02086,2e-05,3.58023]
[1779000167961,39.33,78017.04,0.2,0.02087,2e-05,3.58157]
[1779000168062,39.33,78017.2,0.2,0.02087,2e-05,3.58247]
[1779000173551,39.33,78013.26,0.2,0.02081,2e-05,3.57321]
[1779000178131,39.33,78008.2,0.2,0.02073,2e-05,3.56061]
[1779000178232,39.34,78007.5,0.2,0.02072,2e-05,3.55928]
[1779000183622,39.34,78005.6,0.2,0.02069,2e-05,3.55556]
[1779000188080,39.34,78005.6,0.2,0.02069,2e-05,3.55556]
[1779000188181,39.34,78004.64,0.2,0.02068,2e-05,3.55429]
[1779000194704,39.35,78003.33,0.2,0.02067,2e-05,3.55232]
[1779000198143,39.35,78001.48,0.2,0.02064,2e-05,3.54795]
[1779000198147,39.35,77997.48,0.2,0.02057,2e-05,3.53797]
[1779000203766,39.35,78001.72,0.2,0.02066,2e-05,3.55061]
[1779000208991,39.36,78005.72,0.2,0.02074,2e-05,3.5623]
[1779000214843,39.36,78005.0,0.2,0.02072,2e-05,3.55956]
[1779000218216,39.36,78004.73,0.2,0.02072,2e-05,3.55927]
[1779000218317,39.36,78002.05,0.2,0.02067,2e-05,3.55243]
[1779000223907,39.36,77996.21,0.2,0.02058,2e-05,3.53848]
[1779000229133,39.37,77997.18,0.2,0.02061,2e-05,3.54222]
[1779000234984,39.37,77997.31,0.2,0.02062,2e-05,3.54395]
[1779000240020,39.37,77997.47,0.2,0.02063,2e-05,3.5455]
[1779000246060,39.38,77997.45,0.2,0.02064,2e-05,3.5468]
[1779000252103,39.38,77997.85,0.2,0.02065,2e-05,3.54916]
[1779000258144,39.38,77998.37,0.2,0.02067,2e-05,3.5518]
[1779000263180,39.39,77998.99,0.2,0.02069,2e-05,3.55447]
[1779000269416,39.39,77999.21,0.2,0.0207,2e-05,3.55627]
[1779000275264,39.39,77999.3,0.2,0.0207,2e-05,3.55559]
[1779000281306,39.4,78001.14,0.2,0.02074,2e-05,3.56163]
[1779000287347,39.4,78004.4,0.2,0.02081,2e-05,3.57139]
[1779000293390,39.4,78006.61,0.2,0.02085,2e-05,3.57838]
[1779000298425,39.41,78009.2,0.2,0.02091,2e-05,3.58617]
[1779000303462,39.41,78010.29,0.2,0.02093,2e-05,3.59]
[1779000309505,39.41,78011.24,0.2,0.02096,2e-05,3.59363]
[1779000314541,39.41,78015.78,0.2,0.02105,2e-05,3.60657]
[1779000319578,39.41,78016.49,0.2,0.02106,2e-05,3.60929]
[1779000324611,39.42,78016.91,0.2,0.02108,2e-05,3.61124]
[1779000329645,39.42,78016.89,0.2,0.02108,2e-05,3.61201]
[1779000334684,39.42,78021.54,0.2,0.02116,2e-05,3.62307]
[1779000339906,39.42,78021.99,0.2,0.02117,2e-05,3.62517]
[1779000345761,39.43,78023.75,0.2,0.02121,2e-05,3.63061]
[1779000350797,39.43,78023.32,0.2,0.02121,2e-05,3.63018]
[1779000358852,39.43,78023.68,0.2,0.02122,2e-05,3.6323]
[1779000365904,39.43,78022.62,0.2,0.02121,2e-05,3.63064]
[1779000373959,39.44,78022.16,0.2,0.02121,2e-05,3.63059]
[1779000380189,39.44,78020.96,0.2,0.0212,2e-05,3.6283]
[1779000387053,39.44,78020.37,0.2,0.02119,2e-05,3.62778]
[1779000392088,39.44,78020.11,0.2,0.02118,2e-05,3.6257]
[1779000399137,39.45,78020.05,0.2,0.02119,2e-05,3.62661]
[1779000404175,39.45,78019.96,0.2,0.02119,2e-05,3.62712]
[1779000409207,39.45,78025.13,0.2,0.02129,2e-05,3.64159]
[1779000416257,39.45,78024.66,0.2,0.02129,2e-05,3.6412]
[1779000421291,39.45,78021.91,0.2,0.02124,2e-05,3.63448]
[1779000426326,39.46,78019.83,0.2,0.02121,2e-05,3.62961]
[1779000431361,39.46,78019.84,0.2,0.02121,2e-05,3.63033]
[1779000436398,39.46,78019.63,0.2,0.02121,2e-05,3.63046]
[1779000442440,39.46,78019.8,0.2,0.02122,2e-05,3.63173]
[1779000447476,39.46,78015.4,0.2,0.02115,2e-05,3.62075]
[1779000453520,39.47,78013.67,0.2,0.02111,2e-05,3.61496]
[1779000458608,39.47,78014.94,0.2,0.02114,2e-05,3.61914]
[1779000464649,39.47,78015.21,0.2,0.02115,2e-05,3.62079]
[1779000470691,39.47,78015.55,0.2,0.02117,2e-05,3.62262]
[1779000475726,39.47,78016.36,0.2,0.02118,2e-05,3.62553]
[1779000481768,39.48,78016.23,0.2,0.02119,2e-05,3.62609]
[1779000486803,39.48,78018.91,0.2,0.02124,2e-05,3.63394]
[1779000491840,39.49,78021.92,0.2,0.02132,2e-05,3.64476]
[1779000496873,39.49,78022.02,0.2,0.02132,2e-05,3.6456]
[1779000501912,39.49,78023.08,0.2,0.02134,2e-05,3.64899]
[1779000506947,39.49,78021.07,0.2,0.02131,2e-05,3.64417]
[1779000516015,39.49,78020.99,0.2,0.02131,2e-05,3.64286]
[1779000521175,39.5,78020.92,0.2,0.02131,2e-05,3.64341]
[1779000528094,39.5,78020.54,0.2,0.02131,2e-05,3.64327]
[1779000533129,39.5,78020.32,0.2,0.02131,2e-05,3.64332]
[1779000538163,39.5,78020.25,0.2,0.02131,2e-05,3.64376]
[1779000543199,39.5,78021.35,0.2,0.02134,2e-05,3.64731]
[1779000548234,39.5,78021.81,0.2,0.02135,2e-05,3.64914]
[1779000559310,39.51,78021.79,0.2,0.02136,2e-05,3.65026]
[1779000568374,39.51,78021.09,0.2,0.02136,2e-05,3.65084]
[1779000573409,39.51,78020.94,0.2,0.02135,2e-05,3.64869]
[1779000578445,39.52,78020.68,0.2,0.02135,2e-05,3.64839]
[1779000583479,39.52,78020.54,0.2,0.02135,2e-05,3.64839]
[1779000590528,39.52,78020.51,0.2,0.02135,2e-05,3.64888]
[1779000595563,39.52,78017.86,0.2,0.02131,2e-05,3.64225]
[1779000600604,39.52,78018.51,0.2,0.02132,2e-05,3.64446]
[1779000605637,39.52,78022.31,0.2,0.02139,2e-05,3.65505]
[1779000611807,39.52,78023.1,0.2,0.02141,2e-05,3.65759]
[1779000617722,39.52,78023.44,0.2,0.02142,2e-05,3.65886]
[1779000623764,39.52,78023.6,0.2,0.02142,2e-05,3.65958]
[1779000629805,39.52,78023.13,0.2,0.02142,2e-05,3.65857]
[1779000634842,39.53,78024.04,0.2,0.02142,2e-05,3.65936]
[1779000639884,39.53,78028.08,0.2,0.0215,2e-05,3.67034]
[1779000644914,39.53,78028.33,0.2,0.02151,2e-05,3.67141]
[1779000649951,39.53,78027.41,0.2,0.02149,2e-05,3.66899]
[1779000654983,39.53,78029.26,0.2,0.02152,2e-05,3.67401]
[1779000660033,39.53,78030.71,0.2,0.02155,2e-05,3.67797]
[1779000665066,39.53,78032.23,0.2,0.02158,2e-05,3.68212]
[1779000670101,39.53,78036.14,0.2,0.02165,2e-05,3.69269]
[1779000677150,39.53,78036.82,0.2,0.02166,2e-05,3.69448]
[1779000682297,39.53,78036.9,0.2,0.02167,2e-05,3.69467]
[1779000692367,39.53,78037.52,0.2,0.02166,2e-05,3.69411]
[1779000698296,39.53,78038.33,0.2,0.02168,2e-05,3.69625]
[1779000703332,39.53,78038.08,0.2,0.02167,2e-05,3.69555]
[1779000708375,39.53,78038.42,0.2,0.02168,2e-05,3.69643]
[1779000713411,39.53,78038.8,0.2,0.02169,2e-05,3.69739]
[1779000719453,39.53,78040.66,0.2,0.02172,2e-05,3.70228]
[1779000724488,39.53,78040.38,0.2,0.02171,2e-05,3.7014]
[1779000729529,39.53,78040.73,0.2,0.02172,2e-05,3.70222]
[1779000734564,39.53,78040.71,0.2,0.02172,2e-05,3.70201]
[1779000739598,39.53,78040.42,0.2,0.02171,2e-05,3.70105]
[1779000744634,39.53,78040.18,0.2,0.02171,2e-05,3.70021]
[1779000749668,39.52,78039.88,0.2,0.0217,2e-05,3.6992]
[1779000757725,39.52,78039.82,0.2,0.02168,2e-05,3.69651]
[1779000762859,39.52,78039.49,0.2,0.02168,2e-05,3.69539]
[1779000768802,39.52,78039.51,0.2,0.02167,2e-05,3.69516]
[1779000773837,39.52,78039.71,0.2,0.02168,2e-05,3.69544]
[1779000778872,39.52,78039.74,0.2,0.02167,2e-05,3.69526]
[1779000783907,39.52,78039.59,0.2,0.02167,2e-05,3.69459]
[1779000788942,39.52,78039.61,0.2,0.02167,2e-05,3.69437]
[1779000793977,39.52,78039.39,0.2,0.02166,2e-05,3.69351]
[1779000799014,39.52,78039.26,0.2,0.02166,2e-05,3.69291]
[1779000804048,39.52,78039.31,0.2,0.02166,2e-05,3.69279]
[1779000809088,39.52,78042.71,0.2,0.02172,2e-05,3.70171]
[1779000814119,39.52,78043.92,0.2,0.02173,2e-05,3.70257]
[1779000819154,39.52,78045.49,0.2,0.02175,2e-05,3.70661]
[1779000824188,39.52,78047.98,0.2,0.0218,2e-05,3.71317]
[1779000829224,39.51,78048.06,0.2,0.0218,2e-05,3.71323]
[1779000834259,39.51,78050.23,0.2,0.02184,2e-05,3.71896]
[1779000839293,39.51,78052.03,0.2,0.02187,2e-05,3.72371]
[1779000844329,39.51,78053.1,0.2,0.02189,2e-05,3.72649]
[1779000850370,39.51,78055.72,0.2,0.02194,2e-05,3.73346]
[1779000853494,39.51,78073.05,0.2,0.02226,2e-05,3.78065]
[1779000861448,39.51,78073.68,0.2,0.02227,2e-05,3.78152]
[1779000866483,39.51,78071.98,0.2,0.02223,2e-05,3.77635]
[1779000871517,39.51,78072.7,0.2,0.02223,2e-05,3.7756]
[1779000883704,39.51,78069.31,0.2,0.02216,2e-05,3.76523]
[1779000891658,39.5,78066.98,0.2,0.02211,2e-05,3.75828]
[1779000898707,39.5,78065.39,0.2,0.02208,2e-05,3.75352]
[1779000903844,39.5,78056.69,0.2,0.02191,2e-05,3.72958]
[1779000909783,39.5,78056.67,0.2,0.02191,2e-05,3.72943]
[1779000915826,39.5,78056.17,0.2,0.0219,2e-05,3.728]
[1779000921873,39.5,78056.37,0.2,0.02191,2e-05,3.72849]
[1779000927910,39.5,78049.34,0.2,0.02178,2e-05,3.70952]
[1779000934057,39.5,78051.74,0.2,0.02181,2e-05,3.71399]
[1779000939994,39.5,78053.24,0.2,0.02184,2e-05,3.7182]
[1779000948050,39.5,78053.89,0.2,0.02185,2e-05,3.72014]
[1779000954198,39.5,78054.58,0.2,0.02187,2e-05,3.72213]
[1779000960139,39.5,78054.67,0.2,0.02187,2e-05,3.72249]
[1779000965175,39.5,78054.76,0.2,0.02187,2e-05,3.72283]
[1779000970209,39.5,78055.15,0.2,0.02188,2e-05,3.72397]
[1779000975244,39.5,78053.7,0.2,0.02185,2e-05,3.72012]
[1779000980279,39.5,78054.13,0.2,0.02186,2e-05,3.7214]
[1779000985313,39.51,78054.51,0.2,0.02187,2e-05,3.72253]
[1779000990349,39.51,78052.62,0.2,0.02183,2e-05,3.7175]
[1779000995384,39.51,78050.21,0.2,0.02178,2e-05,3.70889]
[1779001001426,39.51,78048.54,0.2,0.02175,2e-05,3.70449]
[1779001006462,39.51,78047.46,0.2,0.02173,2e-05,3.70166]
[1779001012505,39.51,78046.17,0.2,0.02171,2e-05,3.69829]
[1779001017543,39.51,78044.75,0.2,0.02168,2e-05,3.69456]
[1779001022574,39.51,78043.89,0.2,0.02166,2e-05,3.69233]
[1779001027609,39.51,78043.02,0.2,0.02165,2e-05,3.69008]
[1779001033651,39.51,78042.71,0.2,0.02164,2e-05,3.68934]
[1779001038686,39.51,78053.14,0.2,0.02184,2e-05,3.71756]
[1779001043720,39.51,78056.57,0.2,0.0219,2e-05,3.72671]
[1779001048756,39.51,78060.63,0.2,0.02197,2e-05,3.73754]
[1779001053790,39.51,78060.97,0.2,0.02197,2e-05,3.73602]
[1779001058826,39.51,78059.88,0.2,0.02194,2e-05,3.73285]
[1779001063861,39.5,78059.9,0.2,0.02194,2e-05,3.73272]
[1779001073931,39.5,78059.41,0.2,0.02193,2e-05,3.73107]
[1779001078965,39.5,78059.15,0.2,0.02193,2e-05,3.73023]
[1779001084001,39.5,78059.0,0.2,0.02192,2e-05,3.7297]
[1779001089036,39.5,78058.95,0.2,0.02192,2e-05,3.72945]
[1779001094071,39.5,78058.45,0.2,0.02191,2e-05,3.728]
[1779001099106,39.5,78058.4,0.2,0.02191,2e-05,3.72778]
[1779001105252,39.5,78058.44,0.2,0.02191,2e-05,3.72779]
[1779001111190,39.5,78058.53,0.2,0.0219,2e-05,3.72575]
[1779001119245,39.5,78058.49,0.2,0.0219,2e-05,3.72555]
[1779001125392,39.5,78061.51,0.2,0.02195,2e-05,3.73369]
[1779001131330,39.5,78061.51,0.2,0.02195,2e-05,3.73355]
[1779001136365,39.5,78060.81,0.2,0.02194,2e-05,3.73154]
[1779001141400,39.5,78060.77,0.2,0.02194,2e-05,3.73133]
[1779001148448,39.5,78060.66,0.2,0.02193,2e-05,3.7309]
[1779001155498,39.5,78061.25,0.2,0.02194,2e-05,3.73235]
[1779001160532,39.5,78061.14,0.2,0.02194,2e-05,3.73195]
[1779001165672,39.5,78060.83,0.2,0.02193,2e-05,3.731]
[1779001171610,39.5,78060.98,0.2,0.02192,2e-05,3.72909]
[1779001177651,39.5,78062.13,0.2,0.02194,2e-05,3.73204]
[1779001182687,39.5,78062.13,0.2,0.02194,2e-05,3.73186]
[1779001192755,39.5,78062.15,0.2,0.02194,2e-05,3.73146]
[1779001197792,39.5,78062.24,0.2,0.02194,2e-05,3.73145]
[1779001202827,39.5,78065.0,0.2,0.02199,2e-05,3.73868]
[1779001207862,39.49,78067.71,0.2,0.02204,2e-05,3.74567]
[1779001212896,39.49,78069.26,0.2,0.02206,2e-05,3.7495]
[1779001217932,39.49,78068.77,0.2,0.02205,2e-05,3.74773]
[1779001222969,39.49,78068.56,0.2,0.02204,2e-05,3.74673]
[1779001228002,39.49,78068.01,0.2,0.02203,2e-05,3.74481]
[1779001232814,39.49,78067.29,0.2,0.022,2e-05,3.74033]
[1779001233036,39.49,78065.86,0.2,0.02198,2e-05,3.73636]
[1779001243107,39.49,78064.86,0.2,0.02195,2e-05,3.73298]
[1779001248141,39.49,78065.41,0.2,0.02196,2e-05,3.73415]
[1779001253178,39.49,78065.33,0.2,0.02196,2e-05,3.73361]
[1779001260227,39.49,78065.33,0.2,0.02195,2e-05,3.73319]
[1779001261552,39.49,78065.33,0.2,0.02195,2e-05,3.73319]
[1779001261583,39.48,78058.44,0.2,0.02183,2e-05,3.71442]
[1779001267589,39.48,78053.21,0.2,0.02173,2e-05,3.70017]
[1779001268283,39.48,78054.13,0.2,0.02174,2e-05,3.70266]
[1779001273318,39.48,78054.78,0.2,0.02176,2e-05,3.70439]
[1779001278352,39.48,78056.14,0.2,0.02178,2e-05,3.70804]
[1779001283387,39.48,78056.61,0.2,0.02179,2e-05,3.70925]
[1779001290437,39.48,78056.32,0.2,0.02178,2e-05,3.70839]
[1779001295471,39.48,78057.84,0.2,0.0218,2e-05,3.71027]
[1779001300507,39.48,78058.02,0.2,0.0218,2e-05,3.71069]
[1779001305542,39.48,78056.44,0.2,0.02177,2e-05,3.70637]
[1779001310576,39.48,78056.46,0.2,0.02177,2e-05,3.70639]
[1779001315612,39.48,78057.01,0.2,0.02178,2e-05,3.70785]
[1779001323668,39.48,78056.84,0.2,0.02178,2e-05,3.70734]
[1779001328703,39.48,78052.86,0.2,0.02171,2e-05,3.69656]
[1779001334745,39.48,78052.94,0.2,0.02171,2e-05,3.69692]
[1779001339782,39.48,78047.85,0.2,0.02162,2e-05,3.68343]
[1779001344816,39.49,78047.77,0.2,0.02162,2e-05,3.68358]
[1779001357007,39.49,78048.31,0.2,0.02162,2e-05,3.684]
[1779001362943,39.49,78050.63,0.2,0.02167,2e-05,3.69083]
[1779001367976,39.49,78051.69,0.2,0.02169,2e-05,3.69418]
[1779001373012,39.49,78052.62,0.2,0.02171,2e-05,3.69718]
[1779001380060,39.49,78053.73,0.2,0.02174,2e-05,3.70084]
[1779001386103,39.5,78055.15,0.2,0.02177,2e-05,3.70601]
[1779001391138,39.5,78055.72,0.2,0.02179,2e-05,3.70799]
[1779001396174,39.5,78055.68,0.2,0.02179,2e-05,3.70832]
[1779001401209,39.5,78056.27,0.2,0.0218,2e-05,3.71036]
[1779001406243,39.5,78057.34,0.2,0.02183,2e-05,3.71368]
[1779001411278,39.5,78061.58,0.2,0.0219,2e-05,3.72338]
[1779001416314,39.5,78061.58,0.2,0.0219,2e-05,3.72371]
[1779001421350,39.5,78073.01,0.2,0.02211,2e-05,3.75516]
[1779001426384,39.5,78076.9,0.2,0.02219,2e-05,3.7658]
[1779001431419,39.5,78077.13,0.2,0.02219,2e-05,3.76639]
[1779001436454,39.5,78077.42,0.2,0.02219,2e-05,3.76711]
[1779001441489,39.5,78073.84,0.2,0.02213,2e-05,3.75728]
[1779001446525,39.5,78073.75,0.2,0.02213,2e-05,3.75703]
[1779001451562,39.5,78074.2,0.2,0.02213,2e-05,3.75823]
[1779001456594,39.5,78075.4,0.2,0.02216,2e-05,3.76144]
[1779001461629,39.5,78074.46,0.2,0.02214,2e-05,3.75878]
[1779001466665,39.5,78073.61,0.2,0.02212,2e-05,3.75639]
[1779001471701,39.5,78074.23,0.2,0.02212,2e-05,3.7558]
[1779001476735,39.5,78073.76,0.2,0.02211,2e-05,3.75443]
[1779001481770,39.5,78071.93,0.2,0.02208,2e-05,3.74939]
[1779001486805,39.5,78071.96,0.2,0.02208,2e-05,3.74943]
[1779001491839,39.5,78072.87,0.2,0.02209,2e-05,3.75186]
[1779001496875,39.5,78071.76,0.2,0.02207,2e-05,3.74881]
[1779001501910,39.5,78070.6,0.2,0.02205,2e-05,3.7457]
[1779001506945,39.5,78066.32,0.2,0.02197,2e-05,3.73424]
[1779001511980,39.5,78063.12,0.2,0.02191,2e-05,3.72574]
[1779001517014,39.5,78060.47,0.2,0.02187,2e-05,3.71874]
[1779001524064,39.5,78057.78,0.2,0.02182,2e-05,3.71165]
[1779001528212,39.51,78047.28,0.2,0.02163,2e-05,3.68344]
[1779001534135,39.51,78042.46,0.2,0.02153,2e-05,3.66881]
[1779001539169,39.51,78039.43,0.2,0.02148,2e-05,3.66116]
[1779001544204,39.51,78035.0,0.2,0.0214,2e-05,3.64982]
[1779001549239,39.51,78033.69,0.2,0.02138,2e-05,3.64687]
[1779001555281,39.51,78032.27,0.2,0.02136,2e-05,3.64375]
[1779001560315,39.51,78037.28,0.2,0.02145,2e-05,3.65772]
[1779001565351,39.52,78038.48,0.2,0.02148,2e-05,3.66142]
[1779001570386,39.52,78042.86,0.2,0.02156,2e-05,3.67364]
[1779001575423,39.52,78045.22,0.2,0.02161,2e-05,3.68042]
[1779001580456,39.52,78047.89,0.2,0.02166,2e-05,3.68802]
[1779001585491,39.52,78049.76,0.2,0.0217,2e-05,3.69349]
[1779001590527,39.52,78054.47,0.2,0.02179,2e-05,3.70663]
[1779001595562,39.52,78055.31,0.2,0.02179,2e-05,3.70703]
[1779001600598,39.52,78052.86,0.2,0.02175,2e-05,3.70072]
[1779001605632,39.52,78051.3,0.2,0.02172,2e-05,3.69684]
[1779001610667,39.52,78050.22,0.2,0.02171,2e-05,3.69428]
[1779001615702,39.52,78049.53,0.2,0.0217,2e-05,3.69277]
[1779001620736,39.53,78048.12,0.2,0.02167,2e-05,3.68933]
[1779001626780,39.53,78047.56,0.2,0.02166,2e-05,3.68826]
[1779001631815,39.53,78046.79,0.2,0.02165,2e-05,3.68656]
[1779001634854,39.53,78046.6,0.2,0.02165,2e-05,3.68619]
[1779001634889,39.53,78046.71,0.2,0.02165,2e-05,3.68656]
[1779001640878,39.53,78047.56,0.2,0.02167,2e-05,3.6893]
[1779001645912,39.53,78049.99,0.2,0.02172,2e-05,3.69623]
[1779001650948,39.53,78051.34,0.2,0.02175,2e-05,3.7002]
[1779001655985,39.53,78051.34,0.2,0.02174,2e-05,3.69832]
[1779001661018,39.53,78051.69,0.2,0.02174,2e-05,3.69953]
[1779001666055,39.53,78051.82,0.2,0.02175,2e-05,3.70014]
[1779001671088,39.53,78049.99,0.2,0.02172,2e-05,3.69544]
[1779001674990,39.53,78049.62,0.2,0.02171,2e-05,3.69454]
[1779001675023,39.53,78049.62,0.2,0.02171,2e-05,3.69464]
[1779001683171,39.54,78049.11,0.2,0.0217,2e-05,3.69363]
[1779001689337,39.54,78047.83,0.2,0.02168,2e-05,3.69049]
[1779001695087,39.54,78047.83,0.2,0.02168,2e-05,3.69062]
[1779001695188,39.54,78046.86,0.2,0.02167,2e-05,3.68809]
[1779001700301,39.54,78046.39,0.2,0.02166,2e-05,3.68708]
[1779001705333,39.54,78046.12,0.2,0.02166,2e-05,3.68656]
[1779001710369,39.54,78045.89,0.2,0.02165,2e-05,3.68615]
[1779001717418,39.54,78045.06,0.2,0.02163,2e-05,3.68205]
[1779001722452,39.54,78044.8,0.2,0.02162,2e-05,3.68157]
[1779001727488,39.54,78045.23,0.2,0.02163,2e-05,3.68295]
[1779001730327,39.54,78045.06,0.2,0.02163,2e-05,3.68257]
[1779001730509,39.54,78045.06,0.2,0.02163,2e-05,3.68261]
[1779001733384,39.54,78045.89,0.2,0.02165,2e-05,3.68493]
[1779001733530,39.54,78045.7,0.2,0.02164,2e-05,3.68445]
[1779001738564,39.54,78045.39,0.2,0.02164,2e-05,3.68379]
[1779001743600,39.54,78044.64,0.2,0.02163,2e-05,3.68194]
[1779001749758,39.54,78045.38,0.2,0.02164,2e-05,3.68414]
[1779001756698,39.54,78045.1,0.2,0.02164,2e-05,3.68361]
[1779001764755,39.54,78045.44,0.2,0.02165,2e-05,3.68474]
[1779001769933,39.54,78045.98,0.2,0.02166,2e-05,3.68633]
[1779001776840,39.54,78045.89,0.2,0.02164,2e-05,3.68407]
[1779001781875,39.54,78045.38,0.2,0.02164,2e-05,3.68277]
[1779001786910,39.54,78044.5,0.2,0.02162,2e-05,3.68045]
[1779001791945,39.54,78044.92,0.2,0.02163,2e-05,3.68159]
[1779001796980,39.54,78044.76,0.2,0.02162,2e-05,3.68113]
[1779001802016,39.54,78036.28,0.2,0.02147,2e-05,3.65833]
[1779001807055,39.55,78039.15,0.2,0.02152,2e-05,3.66617]
[1779001813095,39.55,78042.24,0.2,0.02158,2e-05,3.67466]
[1779001820287,39.55,78044.36,0.2,0.02162,2e-05,3.68057]
[1779001826186,39.55,78047.35,0.2,0.02168,2e-05,3.68878]
[1779001831223,39.55,78049.51,0.2,0.02171,2e-05,3.69257]
[1779001836257,39.55,78050.48,0.2,0.02172,2e-05,3.69537]
[1779001845319,39.55,78051.03,0.2,0.02174,2e-05,3.69725]
[1779001850496,39.55,78055.72,0.2,0.02183,2e-05,3.71019]
[1779001856396,39.55,78053.98,0.2,0.0218,2e-05,3.70568]
[1779001861432,39.55,78052.64,0.2,0.02177,2e-05,3.70231]
[1779001866006,39.55,78051.86,0.2,0.02176,2e-05,3.70029]
[1779001866107,39.55,78051.27,0.2,0.02175,2e-05,3.69879]
[1779001871501,39.55,78049.98,0.2,0.02173,2e-05,3.69561]
[1779001876536,39.55,78048.02,0.2,0.02169,2e-05,3.69061]
[1779001881571,39.55,78046.91,0.2,0.02167,2e-05,3.68794]
[1779001887612,39.55,78047.11,0.2,0.02168,2e-05,3.68885]
[1779001892649,39.55,78044.54,0.2,0.02162,2e-05,3.68009]
[1779001898690,39.56,78044.83,0.2,0.02163,2e-05,3.68132]
[1779001905739,39.56,78044.71,0.2,0.02163,2e-05,3.68151]
[1779001910918,39.56,78047.56,0.2,0.02169,2e-05,3.68956]
[1779001916816,39.56,78046.01,0.2,0.02166,2e-05,3.68577]
[1779001921851,39.56,78045.88,0.2,0.02166,2e-05,3.68574]
[1779001926886,39.56,78051.67,0.2,0.02177,2e-05,3.70168]
[1779001932928,39.56,78056.63,0.2,0.02186,2e-05,3.71516]
[1779001937962,39.56,78055.65,0.2,0.02185,2e-05,3.7125]
[1779001944005,39.56,78055.92,0.2,0.02185,2e-05,3.71318]
[1779001950051,39.56,78051.21,0.2,0.02176,2e-05,3.70044]
[1779001956094,39.56,78053.61,0.2,0.02179,2e-05,3.70477]
[1779001961271,39.56,78053.99,0.2,0.0218,2e-05,3.70583]
[1779001968177,39.56,78054.53,0.2,0.02181,2e-05,3.70738]
[1779001974220,39.56,78057.84,0.2,0.02187,2e-05,3.71645]
[1779001979255,39.56,78059.14,0.2,0.0219,2e-05,3.72007]
[1779001984290,39.56,78059.57,0.2,0.02191,2e-05,3.72136]
[1779001989325,39.56,78059.89,0.2,0.02192,2e-05,3.72237]
[1779001999392,39.56,78060.08,0.2,0.02192,2e-05,3.72314]
[1779002004430,39.56,78060.91,0.2,0.02194,2e-05,3.72554]
[1779002009465,39.56,78063.01,0.2,0.02198,2e-05,3.73137]
[1779002014500,39.56,78061.3,0.2,0.02193,2e-05,3.72469]
[1779002019536,39.56,78060.06,0.2,0.02191,2e-05,3.72151]
[1779002025578,39.57,78058.43,0.2,0.02188,2e-05,3.71732]
[1779002030613,39.57,78054.74,0.2,0.02182,2e-05,3.70764]
[1779002035647,39.57,78057.44,0.2,0.02187,2e-05,3.71515]
[1779002041831,39.57,78056.47,0.2,0.02185,2e-05,3.71274]
[1779002048743,39.57,78055.39,0.2,0.02183,2e-05,3.71008]
[1779002053773,39.57,78053.43,0.2,0.0218,2e-05,3.70497]
[1779002060822,39.57,78053.34,0.2,0.0218,2e-05,3.70502]
[1779002067873,39.57,78052.52,0.2,0.02179,2e-05,3.70309]
[1779002072907,39.57,78052.12,0.2,0.02177,2e-05,3.70002]
[1779002077943,39.57,78052.22,0.2,0.02177,2e-05,3.70051]
[1779002082978,39.57,78052.03,0.2,0.02177,2e-05,3.7002]
[1779002089020,39.57,78045.96,0.2,0.02166,2e-05,3.68416]
[1779002094063,39.57,78048.71,0.2,0.02171,2e-05,3.69193]
[1779002100099,39.57,78051.26,0.2,0.02176,2e-05,3.69921]
[1779002105134,39.58,78052.5,0.2,0.02179,2e-05,3.70288]
[1779002110172,39.58,78053.76,0.2,0.02181,2e-05,3.70661]
[1779002120237,39.58,78053.76,0.2,0.02182,2e-05,3.70724]
[1779002129303,39.58,78055.68,0.2,0.02186,2e-05,3.71298]
[1779002134338,39.58,78057.21,0.2,0.02188,2e-05,3.71523]
[1779002139376,39.58,78057.88,0.2,0.02189,2e-05,3.71735]
[1779002142532,39.58,78046.91,0.2,0.02169,2e-05,3.68794]
[1779002149448,39.58,78044.88,0.2,0.02166,2e-05,3.68315]
[1779002154484,39.58,78043.72,0.2,0.02164,2e-05,3.6805]
[1779002159518,39.59,78043.66,0.2,0.02164,2e-05,3.6808]
[1779002164553,39.59,78047.16,0.2,0.02171,2e-05,3.69068]
[1779002169588,39.59,78048.81,0.2,0.02174,2e-05,3.69558]
[1779002174627,39.59,78051.15,0.2,0.02179,2e-05,3.70233]
[1779002180669,39.59,78051.72,0.2,0.0218,2e-05,3.70437]
[1779002185703,39.59,78053.21,0.2,0.02183,2e-05,3.70882]
[1779002192883,39.59,78053.35,0.2,0.02183,2e-05,3.70768]
[1779002198793,39.59,78055.4,0.2,0.02187,2e-05,3.71365]
[1779002203829,39.6,78055.37,0.2,0.02187,2e-05,3.71407]
[1779002208864,39.6,78055.44,0.2,0.02188,2e-05,3.7147]
[1779002213898,39.6,78055.83,0.2,0.02189,2e-05,3.7162]
[1779002218934,39.6,78056.81,0.2,0.02191,2e-05,3.71927]
[1779002232026,39.6,78057.63,0.2,0.02193,2e-05,3.72254]
[1779002237061,39.6,78057.8,0.2,0.02194,2e-05,3.72341]
[1779002242097,39.6,78055.66,0.2,0.0219,2e-05,3.71801]
[1779002248138,39.6,78050.56,0.2,0.02181,2e-05,3.70473]
[1779002253303,39.61,78047.47,0.2,0.02174,2e-05,3.69467]
[1779002259214,39.61,78046.09,0.2,0.02172,2e-05,3.69152]
[1779002265257,39.61,78044.94,0.2,0.0217,2e-05,3.68897]
[1779002270292,39.61,78039.96,0.2,0.02161,2e-05,3.67604]
[1779002275328,39.61,78042.56,0.2,0.02167,2e-05,3.68356]
[1779002280363,39.61,78042.63,0.2,0.02167,2e-05,3.68424]
[1779002285398,39.61,78042.19,0.2,0.02167,2e-05,3.68353]
[1779002290435,39.62,78042.12,0.2,0.02167,2e-05,3.6838]
[1779002295469,39.62,78041.11,0.2,0.02165,2e-05,3.68153]
[1779002302520,39.62,78040.8,0.2,0.02165,2e-05,3.6813]
[1779002307555,39.62,78039.56,0.2,0.02163,2e-05,3.6784]
[1779002313726,39.62,78039.33,0.2,0.02162,2e-05,3.67613]
[1779002322661,39.62,78038.12,0.2,0.0216,2e-05,3.67365]
[1779002328704,39.62,78035.4,0.2,0.02155,2e-05,3.66688]
[1779002333739,39.62,78033.77,0.2,0.02153,2e-05,3.66296]
[1779002339781,39.63,78032.64,0.2,0.02151,2e-05,3.66048]
[1779002341046,39.63,78032.64,0.2,0.02151,2e-05,3.66048]
[1779002341742,39.63,78032.64,0.2,0.02151,2e-05,3.66048]
[1779002341748,39.63,78026.01,0.2,0.02139,2e-05,3.64294]
[1779002346947,39.63,78024.57,0.2,0.02137,2e-05,3.63967]
[1779002346964,39.63,78024.69,0.2,0.02137,2e-05,3.64011]
[1779002352873,39.63,78025.29,0.2,0.02139,2e-05,3.6424]
[1779002358541,39.63,78025.34,0.2,0.02139,2e-05,3.64298]
[1779002358638,39.63,78025.03,0.2,0.02139,2e-05,3.64237]
[1779002364097,39.63,78022.47,0.2,0.02135,2e-05,3.6362]
[1779002368620,39.63,78022.31,0.2,0.02134,2e-05,3.63599]
[1779002368721,39.63,78022.16,0.2,0.02134,2e-05,3.63581]
[1779002374168,39.64,78020.86,0.2,0.02131,2e-05,3.63086]
[1779002380066,39.64,78019.45,0.2,0.02129,2e-05,3.62778]
[1779002385101,39.64,78018.3,0.2,0.02127,2e-05,3.62533]
[1779002388819,39.64,78017.52,0.2,0.02126,2e-05,3.62362]
[1779002388861,39.64,78018.0,0.2,0.02127,2e-05,3.62489]
[1779002394308,39.64,78018.41,0.2,0.02128,2e-05,3.62669]
[1779002400207,39.64,78017.02,0.2,0.02126,2e-05,3.62369]
[1779002405243,39.65,78017.7,0.2,0.02128,2e-05,3.62609]
[1779002410276,39.65,78018.04,0.2,0.02129,2e-05,3.62757]
[1779002415311,39.65,78018.39,0.2,0.0213,2e-05,3.62906]
[1779002420346,39.65,78018.57,0.2,0.02131,2e-05,3.6301]
[1779002425381,39.65,78017.42,0.2,0.02129,2e-05,3.62761]
[1779002430416,39.65,78017.67,0.2,0.0213,2e-05,3.62885]
[1779002435451,39.66,78017.66,0.2,0.02129,2e-05,3.62725]
[1779002440486,39.66,78017.56,0.2,0.02129,2e-05,3.62756]
[1779002447535,39.66,78018.29,0.2,0.02131,2e-05,3.6303]
[1779002452570,39.66,78027.59,0.2,0.02148,2e-05,3.65557]
[1779002457604,39.66,78026.44,0.2,0.02147,2e-05,3.65284]
[1779002462642,39.66,78025.97,0.2,0.02146,2e-05,3.65195]
[1779002469105,39.66,78025.53,0.2,0.02145,2e-05,3.65107]
[1779002469689,39.66,78024.36,0.2,0.02143,2e-05,3.6482]
[1779002474874,39.66,78024.86,0.2,0.02145,2e-05,3.64995]
[1779002480768,39.67,78024.63,0.2,0.02145,2e-05,3.64984]
[1779002485804,39.67,78022.92,0.2,0.02142,2e-05,3.64571]
[1779002490839,39.67,78017.54,0.2,0.02132,2e-05,3.63186]
[1779002495875,39.67,78017.43,0.2,0.02131,2e-05,3.62996]
[1779002500910,39.67,78017.32,0.2,0.02131,2e-05,3.63023]
[1779002507959,39.67,78018.51,0.2,0.02134,2e-05,3.63416]
[1779002512993,39.67,78018.26,0.2,0.02134,2e-05,3.63403]
[1779002518796,39.68,78018.27,0.2,0.02134,2e-05,3.63448]
[1779002524073,39.68,78020.76,0.2,0.02139,2e-05,3.64182]
[1779002529109,39.68,78021.55,0.2,0.02141,2e-05,3.64437]
[1779002534143,39.68,78021.55,0.2,0.02141,2e-05,3.6448]
[1779002539179,39.68,78020.88,0.2,0.02141,2e-05,3.64353]
[1779002545363,39.68,78020.55,0.2,0.0214,2e-05,3.64316]
[1779002549498,39.68,78020.55,0.2,0.0214,2e-05,3.64334]
[1779002549542,39.68,78020.69,0.2,0.02141,2e-05,3.64388]
[1779002555435,39.68,78020.24,0.2,0.02139,2e-05,3.64104]
[1779002559573,39.68,78020.24,0.2,0.02139,2e-05,3.64104]
[1779002559626,39.69,78020.24,0.2,0.02139,2e-05,3.6414]
[1779002565505,39.69,78018.83,0.2,0.02137,2e-05,3.63817]
[1779002571404,39.69,78019.01,0.2,0.02138,2e-05,3.6392]
[1779002578454,39.69,78017.77,0.2,0.02136,2e-05,3.63655]
[1779002585648,39.69,78018.07,0.2,0.02137,2e-05,3.63801]
[1779002589528,39.69,78018.16,0.2,0.02137,2e-05,3.63853]
[1779002589625,39.69,78018.12,0.2,0.02137,2e-05,3.63851]
[1779002595718,39.69,78017.55,0.2,0.02137,2e-05,3.63756]
[1779002601613,39.7,78017.28,0.2,0.02137,2e-05,3.63742]
[1779002607656,39.7,78017.77,0.2,0.02138,2e-05,3.63928]
[1779002609657,39.7,78018.56,0.2,0.0214,2e-05,3.64148]
[1779002609698,39.7,78018.56,0.2,0.0214,2e-05,3.64157]
[1779002614705,39.7,78019.0,0.2,0.0214,2e-05,3.64103]
[1779002620748,39.7,78021.47,0.2,0.02144,2e-05,3.64808]
[1779002625930,39.7,78019.58,0.2,0.02141,2e-05,3.6434]
[1779002632832,39.7,78017.28,0.2,0.02137,2e-05,3.63779]
[1779002638874,39.7,78018.0,0.2,0.02139,2e-05,3.64014]
[1779002639112,39.7,78018.0,0.2,0.02139,2e-05,3.64014]
[1779002639882,39.7,78021.14,0.2,0.02145,2e-05,3.64858]
[1779002641895,39.7,78031.78,0.2,0.02164,2e-05,3.67714]
[1779002644475,39.7,78034.49,0.2,0.02169,2e-05,3.68445]
[1779002644920,39.7,78035.42,0.2,0.02171,2e-05,3.68697]
[1779002649954,39.7,78039.3,0.2,0.02178,2e-05,3.69748]
[1779002652975,39.7,78050.0,0.2,0.02198,2e-05,3.72641]
[1779002654989,39.7,78061.84,0.2,0.0222,2e-05,3.75849]
[1779002661033,39.7,78061.83,0.2,0.0222,2e-05,3.758]
[1779002667075,39.7,78061.69,0.2,0.02219,2e-05,3.75721]
[1779002672109,39.7,78063.55,0.2,0.02221,2e-05,3.75976]
[1779002678152,39.7,78064.08,0.2,0.02222,2e-05,3.76086]
[1779002683187,39.7,78065.11,0.2,0.02224,2e-05,3.76341]
[1779002688222,39.7,78065.51,0.2,0.02224,2e-05,3.76424]
[1779002693258,39.7,78065.0,0.2,0.02223,2e-05,3.76262]
[1779002698293,39.7,78064.83,0.2,0.02223,2e-05,3.76195]
[1779002703327,39.7,78066.26,0.2,0.02225,2e-05,3.76567]
[1779002708364,39.7,78063.6,0.2,0.0222,2e-05,3.7582]
[1779002713399,39.7,78065.59,0.2,0.02224,2e-05,3.76348]
[1779002716030,39.7,78065.57,0.2,0.02224,2e-05,3.7634]
[1779002716056,39.7,78065.79,0.2,0.02224,2e-05,3.76397]
[1779002718434,39.69,78077.39,0.2,0.02245,2e-05,3.79481]
[1779002722910,39.69,78080.29,0.2,0.02251,2e-05,3.80253]
[1779002722945,39.69,78080.51,0.2,0.02251,2e-05,3.80304]
[1779002728504,39.69,78084.73,0.2,0.02259,2e-05,3.8141]
[1779002732531,39.69,78102.14,0.2,0.0229,2e-05,3.85963]
[1779002737577,39.69,78094.06,0.2,0.02274,2e-05,3.83638]
[1779002742612,39.69,78098.65,0.2,0.02282,2e-05,3.84835]
[1779002748655,39.68,78096.73,0.2,0.02278,2e-05,3.84207]
[1779002753693,39.68,78103.36,0.2,0.0229,2e-05,3.85957]
[1779002758724,39.68,78103.07,0.2,0.02289,2e-05,3.85767]
[1779002763760,39.68,78096.36,0.2,0.02275,2e-05,3.8379]
[1779002772823,39.67,78095.33,0.2,0.02272,2e-05,3.83316]
[1779002777858,39.67,78093.61,0.2,0.02268,2e-05,3.82738]
[1779002782894,39.67,78092.14,0.2,0.02264,2e-05,3.82231]
[1779002787928,39.66,78089.76,0.2,0.02259,2e-05,3.81476]
[1779002792964,39.66,78088.62,0.2,0.02255,2e-05,3.80851]
[1779002797999,39.66,78090.34,0.2,0.02258,2e-05,3.81241]
[1779002803034,39.66,78094.47,0.2,0.02265,2e-05,3.82293]
[1779002808073,39.65,78094.3,0.2,0.02264,2e-05,3.82152]
[1779002815118,39.65,78098.14,0.2,0.0227,2e-05,3.83064]
[1779002821160,39.65,78097.17,0.2,0.02267,2e-05,3.82657]
[1779002826196,39.64,78094.91,0.2,0.02262,2e-05,3.81911]
[1779002831231,39.64,78096.14,0.2,0.02264,2e-05,3.82127]
[1779002836266,39.64,78094.43,0.2,0.0226,2e-05,3.81529]
[1779002841303,39.63,78093.88,0.2,0.02258,2e-05,3.81252]
[1779002846337,39.63,78093.26,0.2,0.02256,2e-05,3.80954]
[1779002851370,39.63,78089.7,0.2,0.02247,2e-05,3.79626]
[1779002857569,39.62,78089.46,0.2,0.02245,2e-05,3.79395]
[1779002864462,39.62,78086.69,0.2,0.02239,2e-05,3.78495]
[1779002872522,39.62,78087.22,0.2,0.02239,2e-05,3.78442]
[1779002877710,39.61,78088.03,0.2,0.02239,2e-05,3.78553]
[1779002883596,39.61,78087.68,0.2,0.02238,2e-05,3.78324]
[1779002890779,39.61,78079.55,0.2,0.02222,2e-05,3.76016]
[1779002890880,39.61,78081.22,0.2,0.02225,2e-05,3.76423]
[1779002896699,39.6,78081.93,0.2,0.02225,2e-05,3.76526]
[1779002902742,39.6,78084.87,0.2,0.0223,2e-05,3.77245]
[1779002907922,39.6,78084.38,0.2,0.02229,2e-05,3.77043]
[1779002913818,39.6,78085.32,0.2,0.02229,2e-05,3.7701]
[1779002918852,39.6,78085.88,0.2,0.0223,2e-05,3.77111]
[1779002923887,39.59,78086.62,0.2,0.02231,2e-05,3.77264]
[1779002928922,39.59,78086.5,0.2,0.0223,2e-05,3.77185]
[1779002933958,39.59,78087.48,0.2,0.02232,2e-05,3.77408]
[1779002938994,39.59,78087.91,0.2,0.02232,2e-05,3.77484]
[1779002944028,39.59,78089.42,0.2,0.02235,2e-05,3.77855]
[1779002949062,39.59,78089.38,0.2,0.02234,2e-05,3.77802]
[1779002954098,39.59,78089.93,0.2,0.02235,2e-05,3.77912]
[1779002960140,39.59,78089.98,0.2,0.02235,2e-05,3.77877]
[1779002962351,39.59,78089.94,0.2,0.02235,2e-05,3.77858]
[1779002962362,39.59,78087.27,0.2,0.0223,2e-05,3.77117]
[1779002963431,39.59,78087.36,0.2,0.0223,2e-05,3.77134]
[1779002964168,39.59,78083.72,0.2,0.02223,2e-05,3.76131]
[1779002972224,39.59,78083.21,0.2,0.0222,2e-05,3.75735]
[1779002978268,39.58,78084.63,0.2,0.02223,2e-05,3.76099]
[1779002983301,39.58,78085.8,0.2,0.02225,2e-05,3.76399]
[1779002988336,39.58,78086.33,0.2,0.02226,2e-05,3.76523]
[1779002993370,39.58,78089.04,0.2,0.02231,2e-05,3.77247]
[1779002998406,39.58,78090.66,0.2,0.02234,2e-05,3.77671]
[1779003003441,39.58,78096.74,0.2,0.02245,2e-05,3.7932]
[1779003008625,39.58,78096.03,0.2,0.02243,2e-05,3.7909]
[1779003014518,39.58,78093.64,0.2,0.02239,2e-05,3.78395]
[1779003019557,39.58,78092.5,0.2,0.02236,2e-05,3.78055]
[1779003021677,39.58,78092.87,0.2,0.02237,2e-05,3.78151]
[1779003022404,39.58,78093.74,0.2,0.02238,2e-05,3.78379]
[1779003027613,39.58,78093.81,0.2,0.02238,2e-05,3.78368]
[1779003032649,39.58,78093.01,0.2,0.02235,2e-05,3.77896]
[1779003037684,39.58,78093.85,0.2,0.02237,2e-05,3.78099]
[1779003042718,39.58,78093.6,0.2,0.02236,2e-05,3.78]
[1779003047754,39.57,78097.98,0.2,0.02244,2e-05,3.79155]
[1779003053010,39.57,78103.16,0.2,0.02254,2e-05,3.80543]
[1779003058976,39.57,78099.14,0.2,0.02246,2e-05,3.79365]
[1779003065887,39.57,78100.73,0.2,0.02248,2e-05,3.79736]
[1779003070917,39.57,78102.02,0.2,0.0225,2e-05,3.80042]
[1779003075957,39.57,78107.84,0.2,0.02261,2e-05,3.81588]
[1779003080992,39.57,78114.14,0.2,0.02272,2e-05,3.83259]
[1779003086026,39.56,78117.19,0.2,0.02278,2e-05,3.84013]
[1779003091062,39.56,78120.44,0.2,0.02282,2e-05,3.84587]
[1779003099261,39.56,78121.2,0.2,0.02282,2e-05,3.84617]
[1779003101579,39.55,78121.97,0.2,0.02283,2e-05,3.84785]
[1779003102139,39.55,78123.31,0.2,0.02286,2e-05,3.85135]
[1779003107174,39.55,78126.56,0.2,0.02291,2e-05,3.85914]
[1779003111515,39.55,78126.43,0.2,0.0229,2e-05,3.858]
[1779003111527,39.55,78126.1,0.2,0.02289,2e-05,3.85682]
[1779003117244,39.54,78130.13,0.2,0.02296,2e-05,3.86651]
[1779003122279,39.54,78128.7,0.2,0.02292,2e-05,3.86114]
[1779003127313,39.54,78133.97,0.2,0.02302,2e-05,3.87452]
[1779003132349,39.53,78135.13,0.2,0.02303,2e-05,3.87622]
[1779003137384,39.53,78142.5,0.2,0.02316,2e-05,3.89523]
[1779003142419,39.52,78141.78,0.2,0.02313,2e-05,3.89147]
[1779003147455,39.52,78140.83,0.2,0.0231,2e-05,3.88709]
[1779003152490,39.52,78142.13,0.2,0.0231,2e-05,3.88683]
[1779003157525,39.51,78143.21,0.2,0.02311,2e-05,3.8882]
[1779003162562,39.51,78143.72,0.2,0.02311,2e-05,3.88798]
[1779003167597,39.5,78150.68,0.2,0.02323,2e-05,3.90584]
[1779003172632,39.5,78144.21,0.2,0.02309,2e-05,3.88585]
[1779003178676,39.49,78141.58,0.2,0.02303,2e-05,3.87656]
[1779003183713,39.49,78141.57,0.2,0.02302,2e-05,3.87501]
[1779003188747,39.49,78139.94,0.2,0.02298,2e-05,3.86894]
[1779003193783,39.48,78132.97,0.2,0.02283,2e-05,3.84807]
[1779003198817,39.48,78132.79,0.2,0.02282,2e-05,3.84621]
[1779003203853,39.48,78131.27,0.2,0.02278,2e-05,3.84033]
[1779003208890,39.47,78128.41,0.2,0.02271,2e-05,3.83101]
[1779003213925,39.47,78129.38,0.2,0.02271,2e-05,3.83013]
[1779003218959,39.47,78131.58,0.2,0.02274,2e-05,3.83488]
[1779003223994,39.46,78129.92,0.2,0.0227,2e-05,3.82885]
[1779003229030,39.46,78131.85,0.2,0.02273,2e-05,3.83284]
[1779003234065,39.46,78132.35,0.2,0.02273,2e-05,3.83283]
[1779003239100,39.45,78135.03,0.2,0.02277,2e-05,3.83893]
[1779003244135,39.45,78135.91,0.2,0.02278,2e-05,3.83999]
[1779003249170,39.44,78137.4,0.2,0.0228,2e-05,3.84278]
[1779003254205,39.44,78138.17,0.2,0.0228,2e-05,3.84356]
[1779003259240,39.44,78139.07,0.2,0.02281,2e-05,3.84472]
[1779003264275,39.43,78141.97,0.2,0.02286,2e-05,3.85147]
[1779003269314,39.43,78142.77,0.2,0.02286,2e-05,3.85239]
[1779003274345,39.43,78147.85,0.2,0.02294,2e-05,3.86306]
[1779003279381,39.42,78150.66,0.2,0.02298,2e-05,3.86962]
[1779003284415,39.42,78152.06,0.2,0.023,2e-05,3.87225]
[1779003289450,39.42,78153.29,0.2,0.02302,2e-05,3.87442]
[1779003294486,39.41,78154.16,0.2,0.02303,2e-05,3.87561]
[1779003299521,39.41,78155.92,0.2,0.02305,2e-05,3.87929]
[1779003304555,39.41,78160.49,0.2,0.02313,2e-05,3.8909]
[1779003309594,39.41,78164.13,0.2,0.02319,2e-05,3.89994]
[1779003313621,39.4,78153.66,0.2,0.02298,2e-05,3.86957]
[1779003318655,39.4,78152.3,0.2,0.02295,2e-05,3.86478]
[1779003323691,39.4,78148.89,0.2,0.02288,2e-05,3.85425]
[1779003329733,39.4,78145.61,0.2,0.0228,2e-05,3.84392]
[1779003334767,39.39,78145.57,0.2,0.02278,2e-05,3.8406]
[1779003340955,39.39,78144.5,0.2,0.02276,2e-05,3.83647]
[1779003347858,39.39,78142.56,0.2,0.02271,2e-05,3.82976]
[1779003352893,39.38,78142.44,0.2,0.0227,2e-05,3.82854]
[1779003357929,39.38,78141.95,0.2,0.02269,2e-05,3.82627]
[1779003362968,39.38,78138.75,0.2,0.02262,2e-05,3.81648]
[1779003368001,39.38,78142.6,0.2,0.02268,2e-05,3.82624]
[1779003373037,39.37,78142.6,0.2,0.02268,2e-05,3.82507]
[1779003378072,39.37,78142.98,0.2,0.02266,2e-05,3.82343]
[1779003383106,39.35,78144.49,0.2,0.02263,2e-05,3.81898]
[1779003390156,39.34,78150.1,0.2,0.02272,2e-05,3.83208]
[1779003395191,39.34,78158.3,0.2,0.02286,2e-05,3.85198]
[1779003400226,39.34,78161.16,0.2,0.02291,2e-05,3.85919]
[1779003405262,39.33,78163.83,0.2,0.02296,2e-05,3.86588]
[1779003411447,39.33,78167.36,0.2,0.02302,2e-05,3.87484]
[1779003417346,39.33,78169.52,0.2,0.02306,2e-05,3.87996]
[1779003422579,39.33,78171.11,0.2,0.02308,2e-05,3.88379]
[1779003422609,39.33,78172.39,0.2,0.02311,2e-05,3.88724]
[1779003428423,39.32,78173.55,0.2,0.02312,2e-05,3.88949]
[1779003433459,39.32,78179.35,0.2,0.02323,2e-05,3.90505]
[1779003437510,39.32,78162.87,0.2,0.0229,2e-05,3.85786]
[1779003443552,39.31,78161.85,0.2,0.02285,2e-05,3.84959]
[1779003448587,39.3,78163.36,0.2,0.02287,2e-05,3.85262]
[1779003453622,39.3,78166.84,0.2,0.02292,2e-05,3.85975]
[1779003458657,39.3,78168.68,0.2,0.02295,2e-05,3.86453]
[1779003463692,39.3,78166.29,0.2,0.0229,2e-05,3.85753]
[1779003464699,39.3,78152.84,0.2,0.02265,2e-05,3.8203]
[1779003465708,39.3,78137.0,0.2,0.02234,2e-05,3.77662]
[1779003470744,39.3,78129.76,0.2,0.02221,2e-05,3.75714]
[1779003475778,39.31,78127.62,0.2,0.02217,2e-05,3.75176]
[1779003480814,39.31,78125.47,0.2,0.02214,2e-05,3.74637]
[1779003485849,39.31,78122.85,0.2,0.02209,2e-05,3.73974]
[1779003491891,39.31,78122.08,0.2,0.02208,2e-05,3.73833]
[1779003496927,39.31,78114.94,0.2,0.02195,2e-05,3.7194]
[1779003500954,39.31,78103.55,0.2,0.02174,2e-05,3.68904]
[1779003506493,39.32,78095.22,0.2,0.02159,2e-05,3.66728]
[1779003506594,39.32,78090.66,0.2,0.02151,2e-05,3.6552]
[1779003512163,39.32,78091.11,0.2,0.02152,2e-05,3.65571]
[1779003518219,39.32,78088.28,0.2,0.02147,2e-05,3.64932]
[1779003518299,39.32,78085.3,0.2,0.02142,2e-05,3.64157]
[1779003526133,39.33,78084.46,0.2,0.02142,2e-05,3.6416]
[1779003531168,39.33,78079.71,0.2,0.02134,2e-05,3.6303]
[1779003536207,39.34,78076.49,0.2,0.0213,2e-05,3.62317]
[1779003541242,39.34,78075.34,0.2,0.02129,2e-05,3.62161]
[1779003546277,39.34,78071.99,0.2,0.02123,2e-05,3.61418]
[1779003551312,39.35,78078.04,0.2,0.02136,2e-05,3.63187]
[1779003556348,39.35,78087.48,0.2,0.02154,2e-05,3.65862]
[1779003561381,39.36,78089.59,0.2,0.02159,2e-05,3.66552]
[1779003566418,39.36,78092.34,0.2,0.02165,2e-05,3.6741]
[1779003571452,39.36,78095.2,0.2,0.02169,2e-05,3.68064]
[1779003576490,39.36,78095.21,0.2,0.0217,2e-05,3.68162]
[1779003581525,39.37,78095.82,0.2,0.02172,2e-05,3.68414]
[1779003586560,39.37,78094.44,0.2,0.0217,2e-05,3.68123]
[1779003592723,39.37,78093.92,0.2,0.0217,2e-05,3.68094]
[1779003598645,39.37,78098.59,0.2,0.02179,2e-05,3.69431]
[1779003603682,39.37,78104.96,0.2,0.02191,2e-05,3.71224]
[1779003607947,39.37,78105.2,0.2,0.02192,2e-05,3.71315]
[1779003608035,39.38,78104.79,0.2,0.02191,2e-05,3.71219]
[1779003613750,39.38,78104.32,0.2,0.0219,2e-05,3.71129]
[1779003618785,39.38,78103.31,0.2,0.02189,2e-05,3.70889]
[1779003623821,39.38,78100.7,0.2,0.02184,2e-05,3.70212]
[1779003628856,39.38,78098.91,0.2,0.02181,2e-05,3.69767]
[1779003633895,39.38,78097.65,0.2,0.02178,2e-05,3.69245]
[1779003638925,39.38,78097.22,0.2,0.02177,2e-05,3.69167]
[1779003645975,39.38,78096.43,0.2,0.02176,2e-05,3.69007]
[1779003651009,39.38,78103.48,0.2,0.02189,2e-05,3.70955]
[1779003656045,39.38,78103.34,0.2,0.02189,2e-05,3.70939]
[1779003661080,39.38,78102.92,0.2,0.02189,2e-05,3.70848]
[1779003663375,39.38,78104.52,0.2,0.02192,2e-05,3.71293]
[1779003664103,39.38,78103.62,0.2,0.0219,2e-05,3.71052]
[1779003669136,39.39,78103.33,0.2,0.0219,2e-05,3.70992]
[1779003674171,39.39,78102.23,0.2,0.02188,2e-05,3.70714]
[1779003679205,39.39,78102.12,0.2,0.02188,2e-05,3.70706]
[1779003683546,39.39,78103.02,0.2,0.0219,2e-05,3.70965]
[1779003683647,39.39,78102.98,0.2,0.0219,2e-05,3.70958]
[1779003689276,39.39,78102.9,0.2,0.0219,2e-05,3.70962]
[1779003693491,39.39,78102.53,0.2,0.02188,2e-05,3.70655]
[1779003693592,39.39,78102.4,0.2,0.02188,2e-05,3.70625]
[1779003699345,39.39,78102.06,0.2,0.02187,2e-05,3.70563]
[1779003704380,39.39,78101.72,0.2,0.02187,2e-05,3.70496]
[1779003710423,39.39,78102.34,0.2,0.02188,2e-05,3.70695]
[1779003716465,39.39,78102.51,0.2,0.02189,2e-05,3.70771]
[1779003721500,39.39,78093.65,0.2,0.02172,2e-05,3.68393]
[1779003723494,39.39,78092.14,0.2,0.0217,2e-05,3.68002]
[1779003723542,39.39,78092.98,0.2,0.02171,2e-05,3.68229]
[1779003728549,39.39,78092.86,0.2,0.02171,2e-05,3.68242]
[1779003733662,39.39,78093.23,0.2,0.02172,2e-05,3.68379]
[1779003733690,39.39,78093.43,0.2,0.02173,2e-05,3.68442]
[1779003743616,39.39,78093.54,0.2,0.02173,2e-05,3.68489]
[1779003743627,39.4,78093.63,0.2,0.02174,2e-05,3.68582]
[1779003753675,39.4,78093.63,0.2,0.02174,2e-05,3.68599]
[1779003753776,39.4,78094.78,0.2,0.02175,2e-05,3.68754]
[1779003759766,39.4,78096.84,0.2,0.02179,2e-05,3.69357]
[1779003764801,39.4,78096.83,0.2,0.02179,2e-05,3.69389]
[1779003769835,39.4,78097.05,0.2,0.0218,2e-05,3.69484]
[1779003774871,39.4,78098.97,0.2,0.02184,2e-05,3.70039]
[1779003779905,39.4,78098.43,0.2,0.02183,2e-05,3.69922]
[1779003784943,39.4,78100.25,0.2,0.02187,2e-05,3.70451]
[1779003789977,39.4,78099.6,0.2,0.02186,2e-05,3.70303]
[1779003793782,39.41,78099.43,0.2,0.02185,2e-05,3.70274]
[1779003794156,39.41,78099.16,0.2,0.02185,2e-05,3.70207]
[1779003800047,39.41,78098.9,0.2,0.02185,2e-05,3.70173]
[1779003803739,39.41,78097.84,0.2,0.02183,2e-05,3.69903]
[1779003804229,39.41,78097.79,0.2,0.02183,2e-05,3.69896]
[1779003810116,39.41,78098.32,0.2,0.02184,2e-05,3.70079]
[1779003813706,39.41,78098.39,0.2,0.02183,2e-05,3.69892]
[1779003813807,39.41,78098.31,0.2,0.02183,2e-05,3.69877]
[1779003817712,39.41,78098.26,0.2,0.02183,2e-05,3.69883]
[1779003818190,39.41,78098.34,0.2,0.02183,2e-05,3.69919]
[1779003823209,39.41,78098.08,0.2,0.02183,2e-05,3.69882]
[1779003828244,39.41,78098.49,0.2,0.02184,2e-05,3.70025]
[1779003833281,39.41,78099.06,0.2,0.02185,2e-05,3.7021]
[1779003838314,39.41,78098.0,0.2,0.02184,2e-05,3.6995]
[1779003843793,39.41,78098.61,0.2,0.02185,2e-05,3.70137]
[1779003843894,39.41,78098.83,0.2,0.02185,2e-05,3.70202]
[1779003850397,39.41,78098.54,0.2,0.02185,2e-05,3.70159]
[1779003853903,39.41,78098.55,0.2,0.02185,2e-05,3.70172]
[1779003854004,39.41,78097.31,0.2,0.02183,2e-05,3.6984]
[1779003859461,39.42,78098.24,0.2,0.02185,2e-05,3.70122]
[1779003864649,39.42,78097.76,0.2,0.02184,2e-05,3.70016]
[1779003870537,39.42,78098.19,0.2,0.02185,2e-05,3.7016]
[1779003875572,39.42,78098.31,0.2,0.02184,2e-05,3.69996]
[1779003880608,39.42,78098.22,0.2,0.02184,2e-05,3.69995]
[1779003885642,39.42,78098.22,0.2,0.02184,2e-05,3.70018]
[1779003890678,39.42,78098.56,0.2,0.02185,2e-05,3.70132]
[1779003894104,39.42,78098.52,0.2,0.02185,2e-05,3.70129]
[1779003894205,39.42,78099.78,0.2,0.02187,2e-05,3.7048]
[1779003899740,39.42,78102.63,0.2,0.02193,2e-05,3.71277]
[1779003904929,39.42,78106.15,0.2,0.022,2e-05,3.72256]
[1779003911824,39.42,78107.97,0.2,0.02203,2e-05,3.72778]
[1779003917866,39.42,78109.1,0.2,0.02206,2e-05,3.73109]
[1779003923909,39.42,78108.79,0.2,0.02205,2e-05,3.73048]
[1779003929951,39.42,78110.32,0.2,0.02208,2e-05,3.73489]
[1779003935142,39.42,78111.79,0.2,0.0221,2e-05,3.73694]
[1779003943043,39.42,78112.55,0.2,0.02212,2e-05,3.73932]
[1779003948080,39.42,78113.43,0.2,0.02213,2e-05,3.74198]
[1779003953115,39.43,78113.74,0.2,0.02214,2e-05,3.743]
[1779003958150,39.43,78118.69,0.2,0.02224,2e-05,3.7568]
[1779003963185,39.43,78125.73,0.2,0.02237,2e-05,3.77624]
[1779003968220,39.43,78130.86,0.2,0.02247,2e-05,3.79043]
[1779003973255,39.43,78138.04,0.2,0.0226,2e-05,3.81026]
[1779003978292,39.43,78139.18,0.2,0.02263,2e-05,3.81335]
[1779003984333,39.43,78141.46,0.2,0.02267,2e-05,3.81963]
[1779003989368,39.43,78140.74,0.2,0.02265,2e-05,3.81751]
[1779003994403,39.43,78138.91,0.2,0.02261,2e-05,3.81015]
[1779003999438,39.42,78134.56,0.2,0.02252,2e-05,3.79806]
[1779004005633,39.43,78133.72,0.2,0.02251,2e-05,3.7958]
[1779004011522,39.43,78132.88,0.2,0.02249,2e-05,3.79355]
[1779004016557,39.43,78132.15,0.2,0.02248,2e-05,3.79162]
[1779004021592,39.43,78131.59,0.2,0.02247,2e-05,3.79017]
[1779004026628,39.43,78132.12,0.2,0.02248,2e-05,3.79174]
[1779004034684,39.43,78131.83,0.2,0.02248,2e-05,3.79113]
[1779004039718,39.43,78131.84,0.2,0.02248,2e-05,3.79128]
[1779004044754,39.43,78132.3,0.2,0.02249,2e-05,3.79267]
[1779004051803,39.43,78132.59,0.2,0.02248,2e-05,3.7914]
[1779004057844,39.43,78133.27,0.2,0.02249,2e-05,3.79342]
[1779004062883,39.43,78133.67,0.2,0.0225,2e-05,3.79463]
[1779004068925,39.43,78134.07,0.2,0.02251,2e-05,3.79587]
[1779004073959,39.43,78134.01,0.2,0.02251,2e-05,3.7958]
[1779004078994,39.43,78133.18,0.2,0.0225,2e-05,3.79361]
[1779004085039,39.43,78133.47,0.2,0.0225,2e-05,3.79455]
[1779004090073,39.43,78132.68,0.2,0.02249,2e-05,3.79248]
[1779004095108,39.43,78133.27,0.2,0.0225,2e-05,3.79422]
[1779004100143,39.43,78133.62,0.2,0.02251,2e-05,3.79524]
[1779004105178,39.43,78133.9,0.2,0.02251,2e-05,3.79604]
[1779004110214,39.43,78133.29,0.2,0.0225,2e-05,3.79433]
[1779004115251,39.43,78133.28,0.2,0.02249,2e-05,3.79205]
[1779004120286,39.43,78133.11,0.2,0.02248,2e-05,3.79154]
[1779004125318,39.43,78132.76,0.2,0.02248,2e-05,3.79052]
[1779004130353,39.43,78132.56,0.2,0.02247,2e-05,3.78991]
[1779004136554,39.43,78133.18,0.2,0.02248,2e-05,3.79154]
[1779004142436,39.43,78132.27,0.2,0.02247,2e-05,3.78892]
[1779004147471,39.43,78133.28,0.2,0.02248,2e-05,3.79162]
[1779004152507,39.43,78134.75,0.2,0.02251,2e-05,3.79558]
[1779004161571,39.43,78134.24,0.2,0.0225,2e-05,3.79392]
[1779004166606,39.43,78135.11,0.2,0.02252,2e-05,3.79617]
[1779004171641,39.43,78134.67,0.2,0.02249,2e-05,3.79257]
[1779004176834,39.43,78134.22,0.2,0.02248,2e-05,3.79119]
[1779004182722,39.43,78137.16,0.2,0.02254,2e-05,3.79915]
[1779004187758,39.43,78136.87,0.2,0.02253,2e-05,3.79814]
[1779004192792,39.43,78135.53,0.2,0.02251,2e-05,3.79424]
[1779004197828,39.43,78134.27,0.2,0.02248,2e-05,3.79059]
[1779004203032,39.42,78133.32,0.2,0.02246,2e-05,3.78784]
[1779004208907,39.42,78125.59,0.2,0.02231,2e-05,3.76653]
[1779004215956,39.42,78125.66,0.2,0.02232,2e-05,3.76677]
[1779004220991,39.43,78121.03,0.2,0.02223,2e-05,3.75459]
[1779004226025,39.43,78120.14,0.2,0.02222,2e-05,3.75343]
[1779004231060,39.43,78123.42,0.2,0.02228,2e-05,3.76143]
[1779004237258,39.44,78122.16,0.2,0.02227,2e-05,3.7594]
[1779004243150,39.44,78118.93,0.2,0.02222,2e-05,3.75198]
[1779004248182,39.44,78116.97,0.2,0.02219,2e-05,3.74784]
[1779004254226,39.45,78116.67,0.2,0.02219,2e-05,3.7485]
[1779004261276,39.45,78114.57,0.2,0.02217,2e-05,3.74449]
[1779004267469,39.46,78114.59,0.2,0.02218,2e-05,3.74628]
[1779004273358,39.46,78118.0,0.2,0.02225,2e-05,3.75681]
[1779004279402,39.46,78125.64,0.2,0.02241,2e-05,3.77907]
[1779004285443,39.46,78127.1,0.2,0.02244,2e-05,3.78419]
[1779004292492,39.47,78127.89,0.2,0.02245,2e-05,3.78555]
[1779004297680,39.47,78122.76,0.2,0.02236,2e-05,3.77228]
[1779004303570,39.47,78123.23,0.2,0.02238,2e-05,3.77477]
[1779004308605,39.48,78123.48,0.2,0.02239,2e-05,3.77646]
[1779004313639,39.48,78119.23,0.2,0.02232,2e-05,3.76585]
[1779004318683,39.48,78119.15,0.2,0.02232,2e-05,3.76669]
[1779004323711,39.48,78118.6,0.2,0.02232,2e-05,3.76624]
[1779004328745,39.49,78118.81,0.2,0.02233,2e-05,3.76786]
[1779004336802,39.49,78118.87,0.2,0.02234,2e-05,3.76964]
[1779004342844,39.49,78115.4,0.2,0.02229,2e-05,3.76129]
[1779004348030,39.5,78111.8,0.2,0.02223,2e-05,3.7524]
[1779004353921,39.5,78113.17,0.2,0.02225,2e-05,3.75514]
[1779004359962,39.5,78114.41,0.2,0.02228,2e-05,3.75971]
[1779004367016,39.51,78114.71,0.2,0.02229,2e-05,3.76187]
[1779004372047,39.51,78115.68,0.2,0.02232,2e-05,3.76546]
[1779004377082,39.51,78116.95,0.2,0.02235,2e-05,3.76986]
[1779004383124,39.51,78116.45,0.2,0.02235,2e-05,3.76954]
[1779004388323,39.52,78117.86,0.2,0.02238,2e-05,3.77427]
[1779004392186,39.52,78129.28,0.2,0.0226,2e-05,3.80631]
[1779004397221,39.52,78136.24,0.2,0.02274,2e-05,3.8261]
[1779004404272,39.52,78137.31,0.2,0.02276,2e-05,3.82968]
[1779004409306,39.52,78137.42,0.2,0.02277,2e-05,3.83046]
[1779004414340,39.52,78139.12,0.2,0.02279,2e-05,3.83345]
[1779004419376,39.52,78139.55,0.2,0.0228,2e-05,3.83517]
[1779004424411,39.52,78146.92,0.2,0.02295,2e-05,3.85609]
[1779004429446,39.53,78144.81,0.2,0.02292,2e-05,3.85212]
[1779004434481,39.54,78143.54,0.2,0.02291,2e-05,3.85093]
[1779004443549,39.55,78141.93,0.2,0.02291,2e-05,3.85065]
[1779004448752,39.55,78139.9,0.2,0.02289,2e-05,3.84783]
[1779004454626,39.56,78139.13,0.2,0.0229,2e-05,3.84853]
[1779004459661,39.56,78137.92,0.2,0.02289,2e-05,3.84661]
[1779004468893,39.56,78137.24,0.2,0.02287,2e-05,3.84482]
[1779004476781,39.56,78135.66,0.2,0.02283,2e-05,3.83829]
[1779004489870,39.57,78134.24,0.2,0.02281,2e-05,3.83463]
[1779004494908,39.57,78133.63,0.2,0.02279,2e-05,3.83304]
[1779004501957,39.57,78133.03,0.2,0.02278,2e-05,3.83151]
[1779004509173,39.57,78133.09,0.2,0.02279,2e-05,3.83182]
[1779004515048,39.57,78133.42,0.2,0.02279,2e-05,3.83286]
[1779004520323,39.57,78135.58,0.2,0.02284,2e-05,3.83896]
[1779004528139,39.57,78136.19,0.2,0.02286,2e-05,3.84218]
[1779004535189,39.58,78134.46,0.2,0.02284,2e-05,3.83839]
[1779004540223,39.58,78136.02,0.2,0.02288,2e-05,3.84501]
[1779004545259,39.59,78133.21,0.2,0.02284,2e-05,3.83943]
[1779004550293,39.59,78127.74,0.2,0.02274,2e-05,3.82473]
[1779004555327,39.59,78120.28,0.2,0.0226,2e-05,3.80442]
[1779004560362,39.59,78119.98,0.2,0.0226,2e-05,3.80403]
[1779004565399,39.6,78121.89,0.2,0.02264,2e-05,3.81058]
[1779004572449,39.61,78120.23,0.2,0.02265,2e-05,3.81203]
[1779004578491,39.62,78122.67,0.2,0.02271,2e-05,3.82019]
[1779004584533,39.62,78124.28,0.2,0.02275,2e-05,3.82519]
[1779004589735,39.62,78125.0,0.2,0.02276,2e-05,3.82762]
[1779004595610,39.62,78123.67,0.2,0.02273,2e-05,3.8222]
[1779004600645,39.62,78121.01,0.2,0.02268,2e-05,3.81536]
[1779004605679,39.62,78120.7,0.2,0.02268,2e-05,3.81502]
[1779004611722,39.62,78119.67,0.2,0.02266,2e-05,3.81278]
[1779004619947,39.63,78122.14,0.2,0.02272,2e-05,3.82055]
[1779004626826,39.63,78124.65,0.2,0.02277,2e-05,3.82824]
[1779004631862,39.63,78125.14,0.2,0.02278,2e-05,3.83011]
[1779004637904,39.63,78126.89,0.2,0.02282,2e-05,3.83557]
[1779004642938,39.63,78127.68,0.2,0.02284,2e-05,3.83825]
[1779004647973,39.63,78128.76,0.2,0.02286,2e-05,3.84174]
[1779004658041,39.64,78129.78,0.2,0.02288,2e-05,3.84322]
[1779004664087,39.64,78130.83,0.2,0.0229,2e-05,3.84669]
[1779004669121,39.64,78131.44,0.2,0.02292,2e-05,3.84883]
[1779004674156,39.64,78131.59,0.2,0.02292,2e-05,3.84969]
[1779004679191,39.64,78131.68,0.2,0.02294,2e-05,3.85192]
[1779004685233,39.65,78131.58,0.2,0.02295,2e-05,3.85289]
[1779004690445,39.65,78131.79,0.2,0.02295,2e-05,3.85388]
[1779004696309,39.65,78132.61,0.2,0.02297,2e-05,3.85663]
[1779004701345,39.65,78132.61,0.2,0.02297,2e-05,3.85701]
[1779004706380,39.65,78132.55,0.2,0.02298,2e-05,3.85722]
[1779004711415,39.65,78133.75,0.2,0.02299,2e-05,3.85867]
[1779004716451,39.65,78135.17,0.2,0.02302,2e-05,3.86297]
[1779004721485,39.65,78134.57,0.2,0.02301,2e-05,3.86163]
[1779004727526,39.66,78134.46,0.2,0.02301,2e-05,3.86171]
[1779004732562,39.66,78133.77,0.2,0.023,2e-05,3.86012]
[1779004739612,39.66,78133.63,0.2,0.023,2e-05,3.8602]
[1779004744655,39.66,78132.61,0.2,0.02298,2e-05,3.85771]
[1779004749691,39.67,78131.77,0.2,0.02299,2e-05,3.85831]
[1779004751583,39.67,78130.57,0.2,0.02296,2e-05,3.85504]
[1779004751704,39.67,78130.57,0.2,0.02296,2e-05,3.85511]
[1779004756740,39.67,78128.55,0.2,0.02293,2e-05,3.84988]
[1779004758402,39.67,78131.89,0.2,0.02299,2e-05,3.85926]
[1779004758757,39.67,78132.15,0.2,0.023,2e-05,3.86005]
[1779004759826,39.67,78132.15,0.2,0.023,2e-05,3.86005]
[1779004759841,39.67,78136.22,0.2,0.02308,2e-05,3.87149]
[1779004761451,39.67,78136.54,0.2,0.02308,2e-05,3.87243]
[1779004761776,39.67,78136.54,0.2,0.02309,2e-05,3.87248]
[1779004766811,39.67,78137.25,0.2,0.02311,2e-05,3.87544]
[1779004769822,39.67,78136.96,0.2,0.02311,2e-05,3.87543]
[1779004769924,39.67,78137.16,0.2,0.02311,2e-05,3.87639]
[1779004775874,39.68,78138.61,0.2,0.02314,2e-05,3.8799]
[1779004781108,39.68,78138.42,0.2,0.02316,2e-05,3.88218]
[1779004788964,39.69,78138.82,0.2,0.02319,2e-05,3.88656]
[1779004794139,39.7,78138.7,0.2,0.0232,2e-05,3.88807]
[1779004794240,39.7,78138.67,0.2,0.0232,2e-05,3.8889]
[1779004798634,39.7,78136.01,0.2,0.02316,2e-05,3.88326]
[1779004799010,39.7,78136.01,0.2,0.02316,2e-05,3.88326]
[1779004801423,39.71,78136.15,0.2,0.02317,2e-05,3.88381]
[1779004802841,39.71,78153.38,0.2,0.02351,2e-05,3.93228]
[1779004800137,39.71,78153.38,0.2,0.02351,2e-05,3.93228]
[1779004811142,39.71,78153.38,0.2,0.02351,2e-05,3.93228]
[1779004811152,39.71,78165.35,0.2,0.02374,2e-05,3.96623]
[1779004813146,39.71,78149.3,0.2,0.02343,2e-05,3.92076]
[1779004818186,39.71,78148.65,0.2,0.02341,2e-05,3.91893]
[1779004824235,39.71,78143.11,0.2,0.0233,2e-05,3.90333]
[1779004828265,39.71,78127.56,0.2,0.023,2e-05,3.8598]
[1779004833299,39.71,78122.88,0.2,0.0229,2e-05,3.84452]
[1779004837327,39.71,78112.14,0.2,0.02269,2e-05,3.81475]
[1779004842361,39.71,78104.89,0.2,0.02255,2e-05,3.79475]
[1779004847397,39.72,78101.33,0.2,0.02252,2e-05,3.79019]
[1779004852432,39.73,78097.98,0.2,0.0225,2e-05,3.78623]
[1779004857467,39.75,78094.91,0.2,0.02247,2e-05,3.7831]
[1779004859481,39.75,78081.89,0.2,0.02224,2e-05,3.74968]
[1779004864518,39.77,78079.99,0.2,0.02225,2e-05,3.75002]
[1779004869552,39.78,78076.6,0.2,0.02222,2e-05,3.7463]
[1779004874588,39.79,78073.29,0.2,0.02219,2e-05,3.74123]
[1779004881817,39.8,78076.27,0.2,0.02227,2e-05,3.75325]
[1779004887679,39.81,78075.74,0.2,0.02228,2e-05,3.75502]
[1779004894727,39.82,78078.37,0.2,0.02235,2e-05,3.76362]
[1779004901958,39.83,78081.63,0.2,0.02243,2e-05,3.77604]
[1779004907818,39.83,78081.63,0.2,0.02245,2e-05,3.77899]
[1779004912853,39.84,78084.61,0.2,0.02253,2e-05,3.78952]
[1779004917888,39.85,78088.27,0.2,0.02261,2e-05,3.80182]
[1779004923930,39.85,78092.4,0.2,0.02271,2e-05,3.81575]
[1779004928965,39.86,78094.88,0.2,0.02277,2e-05,3.82467]
[1779004935011,39.86,78094.71,0.2,0.02279,2e-05,3.82665]
[1779004940044,39.87,78097.6,0.2,0.02285,2e-05,3.83664]
[1779004946088,39.88,78099.86,0.2,0.02291,2e-05,3.84518]
[1779004952308,39.88,78099.9,0.2,0.02292,2e-05,3.84524]
[1779004959178,39.89,78098.62,0.2,0.02291,2e-05,3.84424]
[1779004964213,39.89,78099.28,0.2,0.02294,2e-05,3.84819]
[1779004970256,39.9,78100.67,0.2,0.02299,2e-05,3.85604]
[1779004976300,39.91,78101.6,0.2,0.02304,2e-05,3.86254]
[1779004982341,39.92,78101.33,0.2,0.02306,2e-05,3.86566]
[1779004987376,39.93,78103.72,0.2,0.02313,2e-05,3.87543]
[1779004992587,39.94,78103.6,0.2,0.02315,2e-05,3.87884]
[1779004999461,39.95,78104.02,0.2,0.02319,2e-05,3.88433]
[1779005009530,39.97,78104.15,0.2,0.02324,2e-05,3.89078]
[1779005014565,39.97,78104.68,0.2,0.02326,2e-05,3.893]
[1779005017122,39.98,78104.39,0.2,0.02326,2e-05,3.89279]
[1779005017202,39.98,78104.18,0.2,0.02326,2e-05,3.8928]
[1779005022797,39.99,78103.08,0.2,0.02326,2e-05,3.89327]
[1779005029672,39.99,78102.92,0.2,0.02328,2e-05,3.89566]
[1779005034707,40.0,78106.93,0.2,0.02337,2e-05,3.90825]
[1779005039742,40.0,78106.95,0.2,0.02338,2e-05,3.90971]
[1779005041356,40.0,78106.95,0.2,0.02338,2e-05,3.90971]
[1779005041457,40.0,78106.47,0.2,0.02337,2e-05,3.90865]
[1779005047797,40.01,78106.94,0.2,0.02339,2e-05,3.9119]
[1779005053007,40.01,78103.28,0.2,0.02333,2e-05,3.90312]
[1779005054475,40.01,78103.28,0.2,0.02333,2e-05,3.90312]
[1779005054847,40.01,78103.79,0.2,0.02334,2e-05,3.90517]
[1779005059881,40.02,78106.67,0.2,0.02341,2e-05,3.91478]
[1779005064916,40.02,78106.27,0.2,0.02342,2e-05,3.91524]
[1779005073148,40.03,78105.84,0.2,0.02341,2e-05,3.91432]
[1779005083218,40.03,78105.71,0.2,0.02343,2e-05,3.91719]
[1779005090094,40.04,78105.68,0.2,0.02345,2e-05,3.91939]
[1779005096136,40.05,78105.07,0.2,0.02345,2e-05,3.91964]
[1779005101170,40.05,78104.53,0.2,0.02345,2e-05,3.91977]
[1779005106206,40.05,78105.05,0.2,0.02347,2e-05,3.92286]
[1779005112248,40.06,78107.31,0.2,0.02353,2e-05,3.93111]
[1779005117284,40.06,78107.97,0.2,0.02356,2e-05,3.93455]
[1779005123498,40.07,78109.53,0.2,0.0236,2e-05,3.9408]
[1779005129370,40.07,78109.41,0.2,0.02361,2e-05,3.9423]
[1779005135413,40.08,78109.95,0.2,0.02362,2e-05,3.9434]
[1779005140448,40.08,78110.8,0.2,0.02365,2e-05,3.94734]
[1779005146489,40.09,78111.33,0.2,0.02367,2e-05,3.95068]
[1779005153708,40.09,78111.56,0.2,0.02369,2e-05,3.95376]
[1779005159581,40.1,78111.48,0.2,0.0237,2e-05,3.95503]
[1779005164617,40.1,78112.82,0.2,0.02374,2e-05,3.96029]
[1779005169650,40.1,78113.93,0.2,0.02377,2e-05,3.96513]
[1779005174687,40.11,78114.03,0.2,0.02379,2e-05,3.96682]
[1779005179721,40.11,78113.33,0.2,0.02378,2e-05,3.96625]
[1779005184757,40.11,78107.6,0.2,0.02368,2e-05,3.9515]
[1779005189791,40.12,78106.3,0.2,0.02366,2e-05,3.94919]
[1779005194826,40.12,78107.91,0.2,0.02369,2e-05,3.95275]
[1779005199862,40.12,78116.95,0.2,0.02388,2e-05,3.97943]
[1779005207917,40.13,78120.31,0.2,0.02396,2e-05,3.99045]
[1779005212952,40.13,78111.28,0.2,0.02378,2e-05,3.96602]
[1779005224202,40.14,78110.18,0.2,0.02378,2e-05,3.96528]
[1779005230072,40.14,78108.3,0.2,0.02375,2e-05,3.96118]
[1779005238127,40.14,78108.67,0.2,0.02377,2e-05,3.96378]
[1779005243163,40.15,78108.66,0.2,0.02378,2e-05,3.9647]
[1779005248198,40.15,78102.53,0.2,0.02366,2e-05,3.94847]
[1779005253232,40.14,78098.41,0.2,0.02355,2e-05,3.93254]
[1779005258268,40.14,78095.46,0.2,0.02348,2e-05,3.92225]
[1779005263302,40.13,78092.49,0.2,0.02341,2e-05,3.91194]
[1779005268338,40.13,78089.61,0.2,0.02334,2e-05,3.90192]
[1779005273375,40.12,78087.58,0.2,0.02329,2e-05,3.89431]
[1779005278408,40.12,78085.69,0.2,0.02324,2e-05,3.88712]
[1779005283443,40.11,78084.14,0.2,0.02319,2e-05,3.8809]
[1779005288477,40.11,78082.86,0.2,0.02315,2e-05,3.87546]
[1779005293513,40.1,78081.98,0.2,0.02312,2e-05,3.87115]
[1779005298549,40.1,78081.0,0.2,0.02309,2e-05,3.86658]
[1779005303583,40.09,78080.37,0.2,0.02307,2e-05,3.863]
[1779005308618,40.09,78079.58,0.2,0.02304,2e-05,3.85899]
[1779005314667,40.08,78079.07,0.2,0.023,2e-05,3.85315]
[1779005319701,40.08,78078.17,0.2,0.02297,2e-05,3.8489]
[1779005324735,40.07,78082.5,0.2,0.02304,2e-05,3.85908]
[1779005331784,40.08,78088.81,0.2,0.02317,2e-05,3.87768]
[1779005337826,40.08,78091.05,0.2,0.02323,2e-05,3.88568]
[1779005345050,40.09,78094.0,0.2,0.0233,2e-05,3.89568]
[1779005350918,40.09,78093.25,0.2,0.02329,2e-05,3.89513]
[1779005357967,40.09,78093.53,0.2,0.02331,2e-05,3.89766]
[1779005363002,40.1,78097.31,0.2,0.02339,2e-05,3.90944]
[1779005369044,40.1,78099.43,0.2,0.02345,2e-05,3.91684]
[1779005374080,40.1,78106.1,0.2,0.02357,2e-05,3.93442]
[1779005379114,40.11,78111.03,0.2,0.02368,2e-05,3.94939]
[1779005384150,40.11,78112.2,0.2,0.02371,2e-05,3.95369]
[1779005393214,40.11,78111.91,0.2,0.02371,2e-05,3.95461]
[1779005399256,40.12,78112.3,0.2,0.02373,2e-05,3.95679]
[1779005404290,40.12,78104.21,0.2,0.02358,2e-05,3.93499]
[1779005410332,40.12,78101.29,0.2,0.02353,2e-05,3.92819]
[1779005415543,40.13,78101.52,0.2,0.02354,2e-05,3.93]
[1779005425613,40.13,78102.19,0.2,0.02357,2e-05,3.93421]
[1779005435683,40.14,78103.27,0.2,0.0236,2e-05,3.93724]
[1779005443570,40.14,78103.86,0.2,0.02362,2e-05,3.94074]
[1779005453641,40.15,78101.75,0.2,0.0236,2e-05,3.93716]
[1779005461695,40.15,78102.18,0.2,0.02362,2e-05,3.94013]
[1779005467736,40.16,78102.75,0.2,0.02364,2e-05,3.943]
[1779005476801,40.16,78103.23,0.2,0.02366,2e-05,3.94623]
[1779005481838,40.16,78109.17,0.2,0.02378,2e-05,3.96384]
[1779005486877,40.17,78108.85,0.2,0.02378,2e-05,3.96379]
[1779005492918,40.17,78106.7,0.2,0.02373,2e-05,3.95649]
[1779005497953,40.17,78105.2,0.2,0.02371,2e-05,3.95333]
[1779005503994,40.17,78103.95,0.2,0.0237,2e-05,3.95089]
[1779005509029,40.18,78102.64,0.2,0.02368,2e-05,3.94811]
[1779005514065,40.18,78101.55,0.2,0.02366,2e-05,3.94594]
[1779005519100,40.18,78101.21,0.2,0.02366,2e-05,3.94588]
[1779005526316,40.18,78101.71,0.2,0.02368,2e-05,3.94853]
[1779005532192,40.19,78100.78,0.2,0.02367,2e-05,3.94699]
[1779005538234,40.19,78100.01,0.2,0.02366,2e-05,3.94589]
[1779005543269,40.19,78100.25,0.2,0.02367,2e-05,3.94742]
[1779005548305,40.19,78100.53,0.2,0.02368,2e-05,3.94903]
[1779005554347,40.2,78099.58,0.2,0.02366,2e-05,3.94506]
[1779005560389,40.2,78101.2,0.2,0.0237,2e-05,3.95058]
[1779005565424,40.2,78099.9,0.2,0.02368,2e-05,3.94771]
[1779005570458,40.2,78095.62,0.2,0.0236,2e-05,3.93657]
[1779005575493,40.2,78094.13,0.2,0.02358,2e-05,3.93324]
[1779005585561,40.21,78093.55,0.2,0.02358,2e-05,3.93329]
[1779005588112,40.21,78096.08,0.2,0.02363,2e-05,3.94054]
[1779005588148,40.21,78096.08,0.2,0.02363,2e-05,3.94086]
[1779005593620,40.21,78098.49,0.2,0.02368,2e-05,3.94838]
[1779005598655,40.21,78101.06,0.2,0.02374,2e-05,3.95632]
[1779005603689,40.22,78101.57,0.2,0.02375,2e-05,3.95843]
[1779005608725,40.22,78102.18,0.2,0.02377,2e-05,3.96081]
[1779005613760,40.22,78103.22,0.2,0.02378,2e-05,3.96209]
[1779005618797,40.22,78103.58,0.2,0.02379,2e-05,3.96376]
[1779005624836,40.22,78103.76,0.2,0.0238,2e-05,3.96503]
[1779005629872,40.22,78103.83,0.2,0.02381,2e-05,3.96587]
[1779005637095,40.23,78104.1,0.2,0.02382,2e-05,3.96753]
[1779005642964,40.23,78104.27,0.2,0.02383,2e-05,3.96876]
[1779005648003,40.23,78103.98,0.2,0.02383,2e-05,3.96856]
[1779005653038,40.22,78103.68,0.2,0.0238,2e-05,3.96515]
[1779005656058,40.22,78087.49,0.2,0.02348,2e-05,3.91896]
[1779005661093,40.22,78091.99,0.2,0.02355,2e-05,3.92935]
[1779005666128,40.21,78092.63,0.2,0.02355,2e-05,3.92897]
[1779005674185,40.2,78094.92,0.2,0.02356,2e-05,3.9297]
[1779005681233,40.19,78096.47,0.2,0.02356,2e-05,3.93072]
[1779005686269,40.19,78098.4,0.2,0.02359,2e-05,3.93406]
[1779005692311,40.18,78099.42,0.2,0.02359,2e-05,3.93446]
[1779005697523,40.18,78100.42,0.2,0.0236,2e-05,3.93522]
[1779005703388,40.17,78099.51,0.2,0.02356,2e-05,3.93026]
[1779005708423,40.17,78096.5,0.2,0.02349,2e-05,3.91988]
[1779005713459,40.16,78091.84,0.2,0.02338,2e-05,3.90501]
[1779005718494,40.16,78091.32,0.2,0.02336,2e-05,3.90172]
[1779005722493,40.15,78092.2,0.2,0.02337,2e-05,3.90306]
[1779005722530,40.15,78091.7,0.2,0.02336,2e-05,3.90128]
[1779005727733,40.15,78091.67,0.2,0.02334,2e-05,3.89931]
[1779005734607,40.14,78092.35,0.2,0.02332,2e-05,3.89631]
[1779005741656,40.13,78090.4,0.2,0.02327,2e-05,3.88832]
[1779005742525,40.13,78090.4,0.2,0.02327,2e-05,3.88832]
[1779005742663,40.13,78090.86,0.2,0.02327,2e-05,3.88924]
[1779005747876,40.13,78087.83,0.2,0.0232,2e-05,3.87905]
[1779005752672,40.12,78088.32,0.2,0.0232,2e-05,3.87902]
[1779005752774,40.12,78088.1,0.2,0.0232,2e-05,3.87807]
[1779005757946,40.12,78085.6,0.2,0.02314,2e-05,3.86942]
[1779005764818,40.11,78084.02,0.2,0.02309,2e-05,3.86268]
[1779005769853,40.11,78082.45,0.2,0.02305,2e-05,3.85668]
[1779005774888,40.1,78081.75,0.2,0.02302,2e-05,3.85313]
[1779005780930,40.1,78084.33,0.2,0.02306,2e-05,3.8584]
[1779005786976,40.1,78086.26,0.2,0.02308,2e-05,3.86195]
[1779005793017,40.09,78091.59,0.2,0.02316,2e-05,3.87263]
[1779005798228,40.1,78096.73,0.2,0.02327,2e-05,3.88852]
[1779005804099,40.09,78097.67,0.2,0.02328,2e-05,3.89055]
[1779005810142,40.09,78097.71,0.2,0.02327,2e-05,3.88884]
[1779005817192,40.08,78098.24,0.2,0.02327,2e-05,3.88819]
[1779005822227,40.08,78097.72,0.2,0.02325,2e-05,3.88523]
[1779005828268,40.08,78099.38,0.2,0.02328,2e-05,3.89053]
[1779005834315,40.08,78100.68,0.2,0.02331,2e-05,3.89388]
[1779005840352,40.08,78101.56,0.2,0.02331,2e-05,3.89449]
[1779005845388,40.07,78102.22,0.2,0.02331,2e-05,3.89479]
[1779005850423,40.07,78102.26,0.2,0.0233,2e-05,3.89337]
[1779005858648,40.06,78102.21,0.2,0.02327,2e-05,3.88853]
[1779005868717,40.05,78103.17,0.2,0.02327,2e-05,3.88822]
[1779005875598,40.05,78103.95,0.2,0.02327,2e-05,3.88833]
[1779005881640,40.04,78102.91,0.2,0.02324,2e-05,3.88367]
[1779005886675,40.04,78101.01,0.2,0.02319,2e-05,3.87694]
[1779005891710,40.04,78100.46,0.2,0.02317,2e-05,3.87397]
[1779005896745,40.03,78094.18,0.2,0.02304,2e-05,3.85515]
[1779005901779,40.03,78090.19,0.2,0.02295,2e-05,3.84286]
[1779005907822,40.03,78089.06,0.2,0.02292,2e-05,3.83826]
[1779005912856,40.02,78088.65,0.2,0.02289,2e-05,3.8337]
[1779005917892,40.02,78088.04,0.2,0.02287,2e-05,3.83094]
[1779005919069,40.02,78072.8,0.2,0.02258,2e-05,3.78893]
[1779005925948,40.02,78068.9,0.2,0.0225,2e-05,3.77737]
[1779005930983,40.0,78068.43,0.2,0.02245,2e-05,3.77018]
[1779005936018,39.99,78067.52,0.2,0.02239,2e-05,3.76258]
[1779005941053,39.98,78064.84,0.2,0.02232,2e-05,3.75159]
[1779005943067,39.98,78050.31,0.2,0.02205,2e-05,3.71221]
[1779005947094,39.98,78039.54,0.2,0.02185,2e-05,3.6833]
[1779005949282,39.98,78029.3,0.2,0.02167,2e-05,3.65722]
[1779005955155,40.0,78020.91,0.2,0.02155,2e-05,3.6407]
[1779005960186,40.0,78018.4,0.2,0.02151,2e-05,3.63459]
[1779005965222,40.0,78022.2,0.2,0.02158,2e-05,3.64518]
[1779005970255,40.0,78026.3,0.2,0.02166,2e-05,3.65648]
[1779005975290,40.0,78028.53,0.2,0.02169,2e-05,3.66065]
[1779005980325,40.0,78034.06,0.2,0.0218,2e-05,3.67577]
[1779005985361,40.0,78034.27,0.2,0.0218,2e-05,3.67661]
[1779005990395,40.01,78034.15,0.2,0.0218,2e-05,3.6766]
[1779005996438,40.01,78036.12,0.2,0.02184,2e-05,3.68224]
[1779006001473,40.02,78034.67,0.2,0.02184,2e-05,3.68175]
[1779006006508,40.03,78031.9,0.2,0.02182,2e-05,3.67841]
[1779006011543,40.04,78031.2,0.2,0.02183,2e-05,3.6799]
[1779006016578,40.04,78032.06,0.2,0.02187,2e-05,3.6855]
[1779006018050,40.04,78032.06,0.2,0.02187,2e-05,3.6855]
[1779006018110,40.05,78032.57,0.2,0.02188,2e-05,3.68752]
[1779006024167,40.05,78031.57,0.2,0.02186,2e-05,3.68501]
[1779006024218,40.05,78031.22,0.2,0.02186,2e-05,3.6841]
[1779006026648,40.05,78019.42,0.2,0.02164,2e-05,3.65279]
[1779006029994,40.05,78020.79,0.2,0.02167,2e-05,3.6566]
[1779006030032,40.05,78025.11,0.2,0.02175,2e-05,3.66817]
[1779006035711,40.05,78025.46,0.2,0.02174,2e-05,3.66729]
[1779006040746,40.05,78026.37,0.2,0.02176,2e-05,3.67002]
[1779006048802,40.05,78027.7,0.2,0.02179,2e-05,3.67404]
[1779006053838,40.05,78029.83,0.2,0.02183,2e-05,3.67997]
[1779006058872,40.05,78030.81,0.2,0.02185,2e-05,3.6828]
[1779006063914,40.05,78031.4,0.2,0.02186,2e-05,3.68462]
[1779006068948,40.05,78033.87,0.2,0.02191,2e-05,3.69149]
[1779006073983,40.05,78037.4,0.2,0.02198,2e-05,3.70111]
[1779006079017,40.05,78038.0,0.2,0.02199,2e-05,3.70283]
[1779006084052,40.06,78038.96,0.2,0.02201,2e-05,3.70627]
[1779006089087,40.06,78038.76,0.2,0.02202,2e-05,3.70673]
[1779006094122,40.06,78038.05,0.2,0.022,2e-05,3.70356]
[1779006099159,40.06,78041.22,0.2,0.02206,2e-05,3.71301]
[1779006104193,40.07,78036.15,0.2,0.02198,2e-05,3.7002]
[1779006110408,40.07,78029.15,0.2,0.02185,2e-05,3.6826]
[1779006116276,40.07,78025.31,0.2,0.02179,2e-05,3.67355]
[1779006121312,40.07,78029.52,0.2,0.02188,2e-05,3.6858]
[1779006128361,40.08,78030.96,0.2,0.02191,2e-05,3.69094]
[1779006133396,40.08,78030.82,0.2,0.02192,2e-05,3.69147]
[1779006138430,40.08,78031.39,0.2,0.02193,2e-05,3.69391]
[1779006144473,40.08,78033.16,0.2,0.02197,2e-05,3.69974]
[1779006149507,40.09,78033.3,0.2,0.02198,2e-05,3.70079]
[1779006154543,40.09,78033.81,0.2,0.02198,2e-05,3.69983]
[1779006160585,40.09,78037.93,0.2,0.02205,2e-05,3.71064]
[1779006164249,40.09,78037.31,0.2,0.02204,2e-05,3.70882]
[1779006164350,40.09,78037.31,0.2,0.02204,2e-05,3.70876]
[1779006169649,40.08,78041.08,0.2,0.02211,2e-05,3.71862]
[1779006174686,40.08,78048.98,0.2,0.02225,2e-05,3.73942]
[1779006179721,40.08,78051.17,0.2,0.02229,2e-05,3.74479]
[1779006184756,40.08,78054.76,0.2,0.02235,2e-05,3.75407]
[1779006189792,40.08,78059.22,0.2,0.02243,2e-05,3.7657]
[1779006192811,40.08,78071.63,0.2,0.02266,2e-05,3.79912]
[1779006197848,40.08,78074.6,0.2,0.02271,2e-05,3.80643]
[1779006202882,40.07,78075.07,0.2,0.02272,2e-05,3.80688]
[1779006207917,40.07,78072.31,0.2,0.02266,2e-05,3.79851]
[1779006212952,40.07,78070.87,0.2,0.02261,2e-05,3.79158]
[1779006217987,40.07,78069.38,0.2,0.02258,2e-05,3.78677]
[1779006223023,40.07,78068.06,0.2,0.02255,2e-05,3.78241]
[1779006228057,40.06,78066.57,0.2,0.02252,2e-05,3.77757]
[1779006233093,40.06,78065.35,0.2,0.02249,2e-05,3.77347]
[1779006241330,40.06,78063.13,0.2,0.02244,2e-05,3.76618]
[1779006248198,40.06,78053.53,0.2,0.02225,2e-05,3.73932]
[1779006253235,40.06,78054.88,0.2,0.02227,2e-05,3.7425]
[1779006258270,40.05,78055.76,0.2,0.02229,2e-05,3.74446]
[1779006263305,40.05,78055.3,0.2,0.02228,2e-05,3.74283]
[1779006268339,40.05,78055.2,0.2,0.02227,2e-05,3.74217]
[1779006275388,40.05,78055.65,0.2,0.02226,2e-05,3.74065]
[1779006280423,40.05,78055.72,0.2,0.02226,2e-05,3.74052]
[1779006285459,40.05,78055.29,0.2,0.02225,2e-05,3.73909]
[1779006291679,40.05,78056.06,0.2,0.02226,2e-05,3.7409]
[1779006298550,40.05,78056.15,0.2,0.02226,2e-05,3.74084]
[1779006306606,40.05,78056.27,0.2,0.02226,2e-05,3.74087]
[1779006311820,40.05,78056.7,0.2,0.02227,2e-05,3.74183]
[1779006319694,40.05,78056.7,0.2,0.02227,2e-05,3.74159]
[1779006324732,40.05,78057.29,0.2,0.02228,2e-05,3.74303]
[1779006329767,40.05,78057.84,0.2,0.02229,2e-05,3.74437]
[1779006335809,40.04,78055.37,0.2,0.02223,2e-05,3.73534]
[1779006342031,40.04,78054.94,0.2,0.02222,2e-05,3.73408]
[1779006349907,40.04,78056.04,0.2,0.02224,2e-05,3.73697]
[1779006354942,40.04,78057.2,0.2,0.02226,2e-05,3.74005]
[1779006362172,40.04,78057.89,0.2,0.02227,2e-05,3.74183]
[1779006368030,40.04,78057.89,0.2,0.02227,2e-05,3.74176]
[1779006373068,40.04,78057.3,0.2,0.02226,2e-05,3.7401]
[1779006380117,40.04,78055.08,0.2,0.02222,2e-05,3.734]
[1779006385152,40.04,78053.42,0.2,0.02219,2e-05,3.72949]
[1779006392389,40.04,78052.74,0.2,0.02216,2e-05,3.72544]
[1779006402460,40.04,78052.97,0.2,0.02217,2e-05,3.72618]
[1779006406300,40.04,78036.97,0.2,0.02187,2e-05,3.68337]
[1779006411334,40.04,78034.91,0.2,0.02182,2e-05,3.67548]
[1779006416393,40.03,78032.94,0.2,0.02176,2e-05,3.66715]
[1779006421422,40.02,78031.04,0.2,0.0217,2e-05,3.65904]
[1779006428472,40.01,78029.8,0.2,0.02165,2e-05,3.65151]
[1779006435523,40.0,78026.99,0.2,0.02157,2e-05,3.63987]
[1779006440558,39.99,78025.53,0.2,0.02152,2e-05,3.63304]
[1779006445593,39.98,78025.18,0.2,0.02149,2e-05,3.62916]
[1779006450628,39.98,78024.89,0.2,0.02147,2e-05,3.62543]
[1779006455663,39.97,78024.35,0.2,0.02143,2e-05,3.61888]
[1779006460698,39.96,78023.88,0.2,0.0214,2e-05,3.61472]
[1779006465734,39.95,78023.37,0.2,0.02137,2e-05,3.61046]
[1779006472955,39.94,78023.16,0.2,0.02133,2e-05,3.60529]
[1779006477818,39.93,78012.38,0.2,0.02112,2e-05,3.57467]
[1779006482853,39.93,78010.73,0.2,0.02107,2e-05,3.56782]
[1779006487889,39.92,78011.89,0.2,0.02108,2e-05,3.56837]
[1779006492924,39.91,78014.74,0.2,0.02111,2e-05,3.57335]
[1779006497960,39.91,78017.41,0.2,0.02114,2e-05,3.57787]
[1779006502999,39.9,78019.3,0.2,0.02116,2e-05,3.58056]
[1779006508030,39.9,78018.18,0.2,0.02112,2e-05,3.57512]
[1779006513237,39.89,78023.22,0.2,0.02118,2e-05,3.58363]
[1779006519108,39.88,78024.65,0.2,0.02119,2e-05,3.58436]
[1779006524143,39.87,78025.6,0.2,0.02119,2e-05,3.58437]
[1779006529178,39.87,78025.32,0.2,0.02117,2e-05,3.58118]
[1779006534213,39.86,78026.23,0.2,0.02116,2e-05,3.58113]
[1779006539249,39.85,78026.31,0.2,0.02115,2e-05,3.57892]
[1779006544283,39.85,78029.35,0.2,0.02119,2e-05,3.58453]
[1779006549317,39.85,78033.76,0.2,0.02127,2e-05,3.59648]
[1779006553516,39.85,78045.44,0.2,0.02148,2e-05,3.6274]
[1779006559387,39.84,78037.14,0.2,0.02131,2e-05,3.60208]
[1779006564423,39.83,78030.97,0.2,0.02118,2e-05,3.58329]
[1779006569458,39.83,78024.94,0.2,0.02105,2e-05,3.56507]
[1779006574493,39.83,78023.73,0.2,0.02103,2e-05,3.56109]
[1779006579527,39.83,78025.31,0.2,0.02107,2e-05,3.56657]
[1779006584565,39.84,78027.93,0.2,0.02112,2e-05,3.57475]
[1779006589598,39.84,78031.08,0.2,0.02119,2e-05,3.58423]
[1779006594633,39.84,78033.09,0.2,0.02123,2e-05,3.59065]
[1779006600675,39.85,78034.61,0.2,0.02127,2e-05,3.59598]
[1779006605711,39.85,78029.95,0.2,0.02119,2e-05,3.58484]
[1779006613948,39.86,78030.95,0.2,0.02122,2e-05,3.58945]
[1779006620817,39.86,78032.35,0.2,0.02126,2e-05,3.59484]
[1779006625852,39.86,78033.52,0.2,0.02129,2e-05,3.59905]
[1779006631894,39.87,78033.4,0.2,0.02128,2e-05,3.59785]
[1779006636928,39.87,78033.91,0.2,0.0213,2e-05,3.60024]
[1779006641964,39.87,78034.4,0.2,0.02132,2e-05,3.60254]
[1779006654048,39.88,78034.57,0.2,0.02134,2e-05,3.60531]
[1779006656063,39.88,78049.82,0.2,0.02162,2e-05,3.64617]
[1779006661100,39.88,78044.28,0.2,0.02152,2e-05,3.63199]
[1779006666134,39.88,78038.97,0.2,0.02143,2e-05,3.61861]
[1779006671167,39.88,78038.23,0.2,0.02142,2e-05,3.61742]
[1779006677210,39.89,78038.26,0.2,0.02143,2e-05,3.61858]
[1779006684440,39.89,78038.25,0.2,0.02144,2e-05,3.6196]
[1779006690302,39.89,78036.49,0.2,0.02141,2e-05,3.61583]
[1779006696344,39.9,78037.0,0.2,0.02141,2e-05,3.61591]
[1779006701379,39.9,78036.88,0.2,0.02142,2e-05,3.61635]
[1779006710443,39.9,78036.85,0.2,0.02142,2e-05,3.61759]
[1779006716484,39.9,78036.99,0.2,0.02143,2e-05,3.61882]
[1779006722525,39.91,78036.89,0.2,0.02144,2e-05,3.61939]
[1779006729575,39.91,78037.08,0.2,0.02145,2e-05,3.62084]
[1779006734791,39.91,78036.9,0.2,0.02145,2e-05,3.62104]
[1779006741661,39.91,78036.91,0.2,0.02146,2e-05,3.62199]
[1779006746695,39.91,78037.04,0.2,0.02146,2e-05,3.62299]
[1779006751731,39.92,78043.97,0.2,0.02158,2e-05,3.63982]
[1779006756765,39.92,78043.02,0.2,0.02157,2e-05,3.63776]
[1779006761801,39.92,78040.93,0.2,0.02153,2e-05,3.63266]
[1779006767843,39.92,78040.48,0.2,0.02153,2e-05,3.63201]
[1779006772878,39.92,78039.8,0.2,0.02152,2e-05,3.63066]
[1779006777914,39.92,78039.35,0.2,0.02151,2e-05,3.62995]
[1779006782949,39.92,78038.83,0.2,0.02151,2e-05,3.62906]
[1779006787990,39.92,78038.7,0.2,0.02151,2e-05,3.62921]
[1779006793020,39.93,78038.9,0.2,0.02152,2e-05,3.63025]
[1779006798055,39.93,78038.73,0.2,0.02152,2e-05,3.63029]
[1779006804097,39.93,78038.2,0.2,0.02151,2e-05,3.6295]
[1779006809132,39.93,78032.63,0.2,0.02141,2e-05,3.61526]
[1779006815352,39.93,78029.35,0.2,0.02135,2e-05,3.60547]
[1779006823230,39.94,78027.12,0.2,0.02132,2e-05,3.60076]
[1779006828265,39.94,78028.64,0.2,0.02135,2e-05,3.60565]
[1779006833300,39.94,78030.12,0.2,0.02138,2e-05,3.61043]
[1779006839343,39.94,78030.89,0.2,0.02141,2e-05,3.61368]
[1779006845563,39.95,78032.32,0.2,0.02144,2e-05,3.61849]
[1779006851427,39.95,78033.01,0.2,0.02146,2e-05,3.62134]
[1779006856462,39.95,78035.06,0.2,0.0215,2e-05,3.62759]
[1779006862503,39.95,78035.29,0.2,0.02151,2e-05,3.62917]
[1779006867539,39.96,78036.0,0.2,0.02153,2e-05,3.63185]
[1779006872573,39.96,78036.15,0.2,0.02153,2e-05,3.63084]
[1779006877609,39.96,78036.47,0.2,0.02154,2e-05,3.63249]
[1779006882644,39.96,78036.35,0.2,0.02154,2e-05,3.63295]
[1779006893721,39.97,78036.42,0.2,0.02155,2e-05,3.63482]
[1779006898756,39.97,78036.76,0.2,0.02157,2e-05,3.63648]
[1779006903790,39.97,78036.79,0.2,0.02157,2e-05,3.63732]
[1779006909832,39.97,78037.15,0.2,0.02159,2e-05,3.63919]
[1779006916056,39.97,78038.34,0.2,0.02161,2e-05,3.64313]
[1779006924940,39.98,78036.75,0.2,0.02159,2e-05,3.64009]
[1779006930982,39.98,78036.33,0.2,0.02159,2e-05,3.63981]
[1779006936196,39.98,78036.61,0.2,0.02159,2e-05,3.63908]
[1779006942059,39.98,78037.55,0.2,0.02161,2e-05,3.64246]
[1779006948102,39.99,78039.91,0.2,0.02166,2e-05,3.64958]
[1779006953138,39.99,78035.69,0.2,0.02159,2e-05,3.63897]
[1779006963207,39.99,78032.78,0.2,0.02154,2e-05,3.63249]
[1779006969250,39.99,78028.88,0.2,0.02148,2e-05,3.62288]
[1779006974285,40.0,78027.65,0.2,0.02146,2e-05,3.62022]
[1779006979319,40.0,78025.35,0.2,0.02142,2e-05,3.61473]
[1779006984355,40.0,78016.59,0.2,0.02127,2e-05,3.59232]
[1779006990397,40.0,78017.56,0.2,0.02129,2e-05,3.59577]
[1779006995433,40.0,78016.98,0.2,0.02127,2e-05,3.5928]
[1779007000467,40.0,78017.74,0.2,0.02129,2e-05,3.59554]
[1779007006696,40.01,78018.66,0.2,0.02131,2e-05,3.59891]
[1779007012551,40.01,78018.68,0.2,0.02132,2e-05,3.59975]
[1779007017586,40.01,78020.8,0.2,0.02136,2e-05,3.60593]
[1779007022620,40.01,78020.15,0.2,0.02136,2e-05,3.6048]
[1779007027655,40.01,78021.14,0.2,0.02138,2e-05,3.60796]
[1779007032691,40.02,78027.4,0.2,0.02149,2e-05,3.62497]
[1779007037725,40.02,78026.08,0.2,0.02147,2e-05,3.62189]
[1779007043768,40.02,78028.11,0.2,0.02151,2e-05,3.62777]
[1779007050817,40.02,78029.21,0.2,0.02154,2e-05,3.63123]
[1779007057045,40.02,78027.36,0.2,0.0215,2e-05,3.62464]
[1779007062900,40.02,78025.7,0.2,0.02147,2e-05,3.6208]
[1779007067935,40.02,78027.62,0.2,0.02151,2e-05,3.62638]
[1779007074985,40.03,78028.5,0.2,0.02153,2e-05,3.62938]
[1779007080031,40.03,78030.7,0.2,0.02157,2e-05,3.63569]
[1779007087256,40.03,78031.32,0.2,0.02159,2e-05,3.63797]
[1779007093130,40.03,78037.32,0.2,0.0217,2e-05,3.65443]
[1779007094136,40.03,78048.43,0.2,0.02191,2e-05,3.68413]
[1779007097325,40.03,78062.04,0.2,0.02216,2e-05,3.72066]
[1779007103195,40.03,78061.21,0.2,0.02214,2e-05,3.71805]
[1779007109238,40.03,78061.0,0.2,0.02213,2e-05,3.71708]
[1779007116287,40.03,78060.69,0.2,0.02211,2e-05,3.71354]
[1779007122329,40.02,78060.44,0.2,0.0221,2e-05,3.71173]
[1779007127536,40.02,78060.26,0.2,0.02208,2e-05,3.70874]
[1779007133410,40.0,78063.4,0.2,0.0221,2e-05,3.71249]
[1779007136431,40.0,78049.9,0.2,0.02184,2e-05,3.67392]
[1779007141465,39.99,78049.81,0.2,0.02181,2e-05,3.67014]
[1779007146500,39.96,78030.72,0.2,0.02139,2e-05,3.60973]
[1779007151535,39.96,78029.25,0.2,0.02135,2e-05,3.60293]
[1779007156576,39.91,78028.67,0.2,0.02121,2e-05,3.58395]
[1779007161604,39.84,78028.03,0.2,0.02103,2e-05,3.55754]
[1779007166640,39.79,78026.86,0.2,0.02085,2e-05,3.5326]
[1779007173701,39.58,78026.35,0.2,0.02029,2e-05,3.45097]
[1779007179741,39.51,78025.83,0.2,0.02011,2e-05,3.42503]
[1779007187956,39.5,78023.62,0.2,0.02004,2e-05,3.41467]
[1779007194850,39.48,78022.95,0.2,0.01999,2e-05,3.40682]
[1779007201896,39.47,78017.96,0.2,0.01988,2e-05,3.39196]
[1779007206930,39.46,78018.16,0.2,0.01984,2e-05,3.3858]
[1779007212972,39.44,78017.39,0.2,0.01977,2e-05,3.37597]
[1779007218167,39.42,78014.06,0.2,0.01967,2e-05,3.36104]
[1779007224049,39.41,78013.34,0.2,0.01963,2e-05,3.35528]
[1779007229084,39.39,78014.02,0.2,0.0196,2e-05,3.35072]
[1779007238307,39.36,78015.55,0.2,0.01954,2e-05,3.34139]
[1779007244189,39.34,78013.74,0.2,0.01946,2e-05,3.32954]
[1779007250231,39.32,78012.64,0.2,0.01939,2e-05,3.31962]
[1779007255266,39.3,78012.21,0.2,0.01934,2e-05,3.31265]
[1779007261307,39.15,78011.06,0.2,0.01894,2e-05,3.25372]
[1779007265345,39.07,77999.79,0.2,0.01854,2e-05,3.1952]
[1779007268517,39.06,77982.61,0.2,0.01824,2e-05,3.1504]
[1779007278587,38.95,77986.17,0.2,0.01804,2e-05,3.12153]
[1779007288659,38.81,77986.69,0.2,0.01769,2e-05,3.06961]
[1779007294547,38.7,77987.78,0.2,0.01744,2e-05,3.03199]
[1779007300589,38.6,77987.83,0.2,0.01722,2e-05,2.99839]
[1779007305624,38.53,77989.95,0.2,0.01708,2e-05,2.97825]
[1779007310658,38.47,77990.0,0.2,0.01693,2e-05,2.95543]
[1779007315694,38.4,77998.92,0.2,0.01692,2e-05,2.95477]
[1779007320728,38.35,77997.06,0.2,0.01676,2e-05,2.9305]
[1779007325765,38.3,77996.21,0.2,0.01663,2e-05,2.91094]
[1779007332813,38.24,77994.77,0.2,0.01646,2e-05,2.88638]
[1779007337856,38.19,77993.3,0.2,0.01634,2e-05,2.86739]
[1779007349081,38.15,77990.94,0.2,0.01619,2e-05,2.84556]
[1779007359151,38.13,77991.48,0.2,0.01617,2e-05,2.84118]
[1779007364032,38.13,78002.18,0.2,0.01631,2e-05,2.86286]
[1779007369220,38.12,78004.61,0.2,0.01634,2e-05,2.8673]
[1779007375108,38.12,78005.59,0.2,0.01634,2e-05,2.86813]
[1779007380144,38.1,78005.81,0.2,0.01631,2e-05,2.86303]
[1779007385178,38.1,78004.45,0.2,0.01628,2e-05,2.85868]
[1779007390214,38.1,78004.27,0.2,0.01627,2e-05,2.85708]
[1779007399432,38.09,78004.62,0.2,0.01626,2e-05,2.85572]
[1779007406326,38.08,78008.74,0.2,0.01631,2e-05,2.86353]
[1779007414382,38.08,78009.7,0.2,0.0163,2e-05,2.86188]
[1779007419571,38.07,78011.96,0.2,0.01633,2e-05,2.8659]
[1779007425458,38.07,78011.96,0.2,0.01632,2e-05,2.86447]
[1779007430494,38.07,78012.6,0.2,0.01632,2e-05,2.86483]
[1779007435529,38.06,78013.87,0.2,0.01633,2e-05,2.86668]
[1779007440564,38.06,78013.13,0.2,0.01631,2e-05,2.86385]
[1779007445600,38.06,78014.99,0.2,0.01634,2e-05,2.86709]
[1779007450633,38.05,78015.29,0.2,0.01633,2e-05,2.86669]
[1779007459853,38.05,78019.47,0.2,0.01638,2e-05,2.87444]
[1779007465739,38.04,78023.47,0.2,0.01642,2e-05,2.88011]
[1779007473795,38.01,78024.69,0.2,0.01636,2e-05,2.87075]
[1779007478830,37.98,78037.33,0.2,0.01648,2e-05,2.88922]
[1779007483864,37.97,78037.51,0.2,0.01646,2e-05,2.886]
[1779007488900,37.96,78033.92,0.2,0.01639,2e-05,2.8763]
[1779007493937,37.96,78031.04,0.2,0.01634,2e-05,2.86831]
[1779007497968,37.96,78043.51,0.2,0.01653,2e-05,2.89645]
[1779007503002,37.91,78047.03,0.2,0.01648,2e-05,2.88931]
[1779007508038,37.9,78047.59,0.2,0.01646,2e-05,2.88651]
[1779007515090,37.85,78048.61,0.2,0.01635,2e-05,2.86949]
[1779007520287,37.82,78055.57,0.2,0.0164,2e-05,2.87771]
[1779007527171,37.82,78056.17,0.2,0.0164,2e-05,2.87742]
[1779007536243,37.81,78060.27,0.2,0.01642,2e-05,2.88073]
[1779007541275,37.79,78064.41,0.2,0.01644,2e-05,2.88409]
[1779007548325,37.77,78066.56,0.2,0.01642,2e-05,2.8818]
[1779007553360,37.76,78068.03,0.2,0.01642,2e-05,2.8809]
[1779007558395,37.75,78066.04,0.2,0.01637,2e-05,2.87359]
[1779007564439,37.59,78065.31,0.2,0.01598,2e-05,2.81475]
[1779007569474,37.47,78057.68,0.2,0.0156,1e-05,2.75647]
[1779007574508,37.36,78057.12,0.2,0.01535,1e-05,2.71883]
[1779007579543,37.34,78057.77,0.2,0.0153,1e-05,2.71081]
[1779007584579,37.33,78048.59,0.2,0.01514,1e-05,2.68681]
[1779007590779,37.31,78042.75,0.2,0.01503,1e-05,2.66987]
[1779007596666,37.3,78039.39,0.2,0.01495,1e-05,2.6568]
[1779007601701,37.29,78041.77,0.2,0.01496,1e-05,2.65898]
[1779007607741,37.28,78040.65,0.2,0.01492,1e-05,2.65277]
[1779007612783,37.27,78040.23,0.2,0.0149,1e-05,2.64879]
[1779007617813,37.27,78040.2,0.2,0.01488,1e-05,2.64572]
[1779007622849,37.26,78040.49,0.2,0.01486,1e-05,2.64341]
[1779007631058,37.24,78039.74,0.2,0.01482,1e-05,2.63712]
[1779007638960,37.23,78039.7,0.2,0.01479,1e-05,2.63251]
[1779007651199,37.21,78035.37,0.2,0.01467,1e-05,2.61399]
[1779007657086,37.2,78029.74,0.2,0.01457,1e-05,2.59891]
[1779007662124,37.19,78027.11,0.2,0.01452,1e-05,2.59049]
[1779007667159,37.19,78026.5,0.2,0.01449,1e-05,2.58655]
[1779007672194,37.18,78025.96,0.2,0.01447,1e-05,2.58279]
[1779007682264,37.16,78027.2,0.2,0.01445,1e-05,2.57994]
[1779007687299,37.15,78026.43,0.2,0.01442,1e-05,2.57577]
[1779007693341,37.15,78025.5,0.2,0.01439,1e-05,2.57081]
[1779007701550,37.13,78024.65,0.2,0.01436,1e-05,2.56513]
[1779007711621,37.12,78023.2,0.2,0.0143,1e-05,2.55553]
[1779007717509,37.11,78021.21,0.2,0.01425,1e-05,2.54849]
[1779007722545,37.11,78020.98,0.2,0.01423,1e-05,2.54576]
[1779007731761,37.09,78021.14,0.2,0.01421,1e-05,2.54215]
[1779007738659,37.08,78020.73,0.2,0.01418,1e-05,2.53823]
[1779007743693,37.08,78021.48,0.2,0.01418,1e-05,2.53772]
[1779007748727,37.07,78029.44,0.2,0.01428,1e-05,2.55282]
[1779007755781,37.06,78034.17,0.2,0.01432,1e-05,2.56002]
[1779007761975,37.05,78042.17,0.2,0.01442,1e-05,2.57486]
[1779007769884,37.04,78041.87,0.2,0.01439,1e-05,2.57071]
[1779007774919,37.04,78043.67,0.2,0.01439,1e-05,2.57075]
[1779007782120,37.03,78044.76,0.2,0.01439,1e-05,2.57019]
[1779007788008,37.02,78044.76,0.2,0.01437,1e-05,2.56771]
[1779007793046,37.02,78050.73,0.2,0.01444,1e-05,2.57876]
[1779007802262,37.0,78050.48,0.2,0.01442,1e-05,2.57458]
[1779007810167,37.0,78049.42,0.2,0.01438,1e-05,2.56909]
[1779007816210,36.99,78046.43,0.2,0.01432,1e-05,2.56022]
[1779007822402,36.98,78044.29,0.2,0.01428,1e-05,2.55327]
[1779007828293,36.98,78042.26,0.2,0.01424,1e-05,2.54662]
[1779007839370,36.96,78041.59,0.2,0.01419,1e-05,2.53943]
[1779007844405,36.96,78035.93,0.2,0.0141,1e-05,2.52546]
[1779007849440,36.95,78035.57,0.2,0.01408,1e-05,2.52271]
[1779007854474,36.95,78034.8,0.2,0.01406,1e-05,2.51939]
[1779007859510,36.94,78036.55,0.2,0.01408,1e-05,2.52225]
[1779007864544,36.94,78037.3,0.2,0.01408,1e-05,2.52214]
[1779007869580,36.93,78038.9,0.2,0.01409,1e-05,2.52386]
[1779007872755,36.92,78049.37,0.2,0.01421,1e-05,2.54227]
[1779007878649,36.88,78050.94,0.2,0.01413,1e-05,2.5306]
[1779007883684,36.84,78052.21,0.2,0.01407,1e-05,2.52047]
[1779007888719,36.83,78055.05,0.2,0.0141,1e-05,2.52512]
[1779007894759,36.83,78058.05,0.2,0.01412,1e-05,2.5281]
[1779007900802,36.82,78059.63,0.2,0.01413,1e-05,2.52976]
[1779007905837,36.82,78061.01,0.2,0.01414,1e-05,2.53128]
[1779007911879,36.81,78061.85,0.2,0.01414,1e-05,2.53134]
[1779007916914,36.81,78062.1,0.2,0.01413,1e-05,2.53043]
[1779007921950,36.8,78063.33,0.2,0.01414,1e-05,2.53166]
[1779007926985,36.8,78063.35,0.2,0.01413,1e-05,2.53026]
[1779007933191,36.8,78064.28,0.2,0.01413,1e-05,2.53057]
[1779007939069,36.79,78070.45,0.2,0.01421,1e-05,2.54227]
[1779007944104,36.79,78070.68,0.2,0.0142,1e-05,2.5413]
[1779007949139,36.78,78071.18,0.2,0.0142,1e-05,2.54096]
[1779007954177,36.78,78072.22,0.2,0.01419,1e-05,2.54007]
[1779007959212,36.77,78072.09,0.2,0.01418,1e-05,2.53841]
[1779007964246,36.77,78072.2,0.2,0.01417,1e-05,2.5373]
[1779007972303,36.76,78072.87,0.2,0.01417,1e-05,2.53665]
[1779007977338,36.76,78073.35,0.2,0.01417,1e-05,2.53641]
[1779007982374,36.76,78074.3,0.2,0.01417,1e-05,2.53722]
[1779007990430,36.75,78080.15,0.2,0.01424,1e-05,2.54779]
[1779008001507,36.73,78079.5,0.2,0.01418,1e-05,2.53856]
[1779008009565,36.72,78077.73,0.2,0.01414,1e-05,2.53264]
[1779008014598,36.71,78077.24,0.2,0.01412,1e-05,2.52833]
[1779008020640,36.71,78076.98,0.2,0.0141,1e-05,2.5263]
[1779008026684,36.71,78076.51,0.2,0.01409,1e-05,2.52407]
[1779008031720,36.7,78075.27,0.2,0.01406,1e-05,2.51994]
[1779008036754,36.7,78073.72,0.2,0.01403,1e-05,2.51541]
[1779008041789,36.7,78072.8,0.2,0.01401,1e-05,2.51227]
[1779008050852,36.69,78072.68,0.2,0.014,1e-05,2.50995]
[1779008057901,36.68,78073.21,0.2,0.014,1e-05,2.50949]
[1779008064112,36.68,78074.5,0.2,0.014,1e-05,2.5109]
[1779008069985,36.65,78075.85,0.2,0.01396,1e-05,2.50429]
[1779008075021,36.62,78077.61,0.2,0.01391,1e-05,2.49561]
[1779008081061,36.62,78077.14,0.2,0.01389,1e-05,2.49339]
[1779008086098,36.61,78075.03,0.2,0.01385,1e-05,2.48607]
[1779008091139,36.61,78072.42,0.2,0.0138,1e-05,2.47955]
[1779008096173,36.6,78065.6,0.2,0.01371,1e-05,2.4642]
[1779008099195,36.6,78052.61,0.2,0.01353,1e-05,2.43599]
[1779008104393,36.6,78044.63,0.2,0.01342,1e-05,2.41867]
[1779008111279,36.6,78043.45,0.2,0.0134,1e-05,2.4155]
[1779008116314,36.6,78049.88,0.2,0.01348,1e-05,2.42852]
[1779008121350,36.59,78052.3,0.2,0.01351,1e-05,2.43299]
[1779008126384,36.59,78055.63,0.2,0.01355,1e-05,2.4394]
[1779008131419,36.59,78058.25,0.2,0.01357,1e-05,2.44259]
[1779008139475,36.59,78059.83,0.2,0.01359,1e-05,2.44493]
[1779008144675,36.59,78063.0,0.2,0.01362,1e-05,2.45108]
[1779008154749,36.58,78063.53,0.2,0.01362,1e-05,2.45105]
[1779008160629,36.58,78065.17,0.2,0.01364,1e-05,2.45391]
[1779008167672,36.58,78066.06,0.2,0.01365,1e-05,2.4551]
[1779008172707,36.58,78067.32,0.2,0.01366,1e-05,2.45731]
[1779008178748,36.58,78067.83,0.2,0.01367,1e-05,2.45782]
[1779008183784,36.57,78069.62,0.2,0.01369,1e-05,2.46118]
[1779008188818,36.57,78070.27,0.2,0.01369,1e-05,2.46209]
[1779008193854,36.57,78070.69,0.2,0.01369,1e-05,2.4608]
[1779008198889,36.57,78069.96,0.2,0.01367,1e-05,2.4588]
[1779008203927,36.57,78070.51,0.2,0.01368,1e-05,2.45947]
[1779008208959,36.57,78070.77,0.2,0.01368,1e-05,2.45968]
[1779008215170,36.57,78068.84,0.2,0.01365,1e-05,2.45501]
[1779008221057,36.56,78065.22,0.2,0.0136,1e-05,2.44683]
[1779008226093,36.56,78056.86,0.2,0.01348,1e-05,2.42877]
[1779008235309,36.56,78046.94,0.2,0.01335,1e-05,2.40729]
[1779008244217,36.56,78043.8,0.2,0.0133,1e-05,2.40016]
[1779008249253,36.56,78038.88,0.2,0.01324,1e-05,2.38952]
[1779008254288,36.56,78035.77,0.2,0.01318,1e-05,2.381]
[1779008265527,36.56,78033.32,0.2,0.01315,1e-05,2.37517]
[1779008275597,36.55,78029.43,0.2,0.01309,1e-05,2.36643]
[1779008284498,36.55,78027.12,0.2,0.01306,1e-05,2.36106]
[1779008289534,36.55,78024.89,0.2,0.01303,1e-05,2.35613]
[1779008294569,36.55,78024.37,0.2,0.01302,1e-05,2.35474]
[1779008299606,36.55,78017.93,0.2,0.01293,1e-05,2.34114]
[1779008304641,36.55,78017.31,0.2,0.01292,1e-05,2.33967]
[1779008309675,36.55,78018.94,0.2,0.01294,1e-05,2.34283]
[1779008315882,36.55,78018.47,0.2,0.01293,1e-05,2.33993]
[1779008325952,36.55,78018.89,0.2,0.01293,1e-05,2.34037]
[1779008331830,36.54,78028.1,0.2,0.01305,1e-05,2.35914]
[1779008336867,36.54,78033.96,0.2,0.01312,1e-05,2.37096]
[1779008341901,36.54,78036.57,0.2,0.01315,1e-05,2.37603]
[1779008346937,36.54,78043.77,0.2,0.01325,1e-05,2.39072]
[1779008351974,36.54,78051.69,0.2,0.01335,1e-05,2.40697]
[1779008357008,36.54,78055.14,0.2,0.01339,1e-05,2.41384]
[1779008362043,36.54,78057.87,0.2,0.01343,1e-05,2.41922]
[1779008370099,36.54,78060.32,0.2,0.01346,1e-05,2.4238]
[1779008375135,36.53,78063.84,0.2,0.01349,1e-05,2.42915]
[1779008380170,36.53,78066.62,0.2,0.01353,1e-05,2.43471]
[1779008386372,36.53,78067.18,0.2,0.01353,1e-05,2.43549]
[1779008393261,36.53,78068.44,0.2,0.01354,1e-05,2.43772]
[1779008398296,36.53,78069.99,0.2,0.01356,1e-05,2.44073]
[1779008403333,36.53,78071.61,0.2,0.01358,1e-05,2.44388]
[1779008410383,36.53,78069.29,0.2,0.01355,1e-05,2.43843]
[1779008415416,36.53,78063.38,0.2,0.01347,1e-05,2.42554]
[1779008420451,36.53,78061.99,0.2,0.01345,1e-05,2.42229]
[1779008426653,36.52,78061.53,0.2,0.01344,1e-05,2.42091]
[1779008432536,36.52,78060.73,0.2,0.01342,1e-05,2.41713]
[1779008438577,36.52,78059.63,0.2,0.0134,1e-05,2.41441]
[1779008443612,36.52,78059.03,0.2,0.01339,1e-05,2.41282]
[1779008449656,36.52,78058.93,0.2,0.01338,1e-05,2.41222]
[1779008454691,36.52,78058.93,0.2,0.01338,1e-05,2.41189]
[1779008459726,36.52,78058.57,0.2,0.01338,1e-05,2.41075]
[1779008464762,36.52,78058.33,0.2,0.01337,1e-05,2.40982]
[1779008469796,36.52,78058.24,0.2,0.01337,1e-05,2.40919]
[1779008474831,36.51,78056.94,0.2,0.01335,1e-05,2.40599]
[1779008481880,36.51,78056.88,0.2,0.01334,1e-05,2.40519]
[1779008487074,36.51,78056.58,0.2,0.01333,1e-05,2.40406]
[1779008492956,36.51,78056.79,0.2,0.01332,1e-05,2.4022]
[1779008497993,36.51,78057.11,0.2,0.01332,1e-05,2.40236]
[1779008504039,36.5,78058.72,0.2,0.01334,1e-05,2.40511]
[1779008509071,36.5,78060.67,0.2,0.01336,1e-05,2.4087]
[1779008514106,36.5,78062.56,0.2,0.01339,1e-05,2.41219]
[1779008519141,36.5,78063.57,0.2,0.0134,1e-05,2.41383]
[1779008524177,36.5,78063.52,0.2,0.01339,1e-05,2.41324]
[1779008529212,36.5,78062.24,0.2,0.01337,1e-05,2.41008]
[1779008534248,36.5,78061.18,0.2,0.01336,1e-05,2.40739]
[1779008540290,36.49,78063.68,0.2,0.01338,1e-05,2.41206]
[1779008546336,36.49,78064.37,0.2,0.01339,1e-05,2.41299]
[1779008552375,36.49,78069.53,0.2,0.01345,1e-05,2.42166]
[1779008557565,36.49,78072.93,0.2,0.01349,1e-05,2.42835]
[1779008563451,36.49,78073.66,0.2,0.01349,1e-05,2.42922]
[1779008568486,36.47,78073.09,0.2,0.01345,1e-05,2.42271]
[1779008573522,36.46,78076.03,0.2,0.01346,1e-05,2.42375]
[1779008578557,36.45,78076.87,0.2,0.01347,1e-05,2.42498]
[1779008583592,36.44,78084.82,0.2,0.01355,1e-05,2.43775]
[1779008589634,36.42,78083.17,0.2,0.01348,1e-05,2.427]
[1779008594669,36.41,78082.08,0.2,0.01345,1e-05,2.42223]
[1779008599704,36.41,78091.2,0.2,0.01356,1e-05,2.44004]
[1779008604740,36.39,78093.12,0.2,0.01354,1e-05,2.43702]
[1779008609774,36.38,78092.03,0.2,0.01352,1e-05,2.43402]
[1779008611790,36.38,78076.15,0.2,0.0133,1e-05,2.39837]
[1779008614812,36.38,78065.26,0.2,0.01315,1e-05,2.37531]
[1779008619847,36.38,78061.95,0.2,0.01311,1e-05,2.36898]
[1779008625889,36.38,78057.94,0.2,0.01306,1e-05,2.36038]
[1779008630924,36.38,78059.89,0.2,0.01308,1e-05,2.36423]
[1779008635959,36.38,78061.19,0.2,0.0131,1e-05,2.36669]
[1779008640995,36.38,78061.54,0.2,0.0131,1e-05,2.36713]
[1779008646030,36.38,78058.92,0.2,0.01306,1e-05,2.36134]
[1779008651069,36.38,78060.04,0.2,0.01308,1e-05,2.36336]
[1779008656104,36.38,78061.73,0.2,0.0131,1e-05,2.36654]
[1779008662147,36.38,78061.26,0.2,0.01309,1e-05,2.36516]
[1779008669195,36.38,78060.86,0.2,0.01308,1e-05,2.36392]
[1779008674230,36.37,78061.51,0.2,0.01308,1e-05,2.36333]
[1779008679264,36.37,78060.96,0.2,0.01307,1e-05,2.36197]
[1779008684301,36.37,78061.73,0.2,0.01308,1e-05,2.36338]
[1779008689335,36.37,78051.72,0.2,0.01295,1e-05,2.3424]
[1779008693362,36.37,78040.85,0.2,0.0128,1e-05,2.32]
[1779008698551,36.37,78019.75,0.2,0.01254,1e-05,2.27728]
[1779008704441,36.38,78026.17,0.2,0.01262,1e-05,2.291]
[1779008709476,36.38,78027.74,0.2,0.01265,1e-05,2.29458]
[1779008714511,36.38,78033.55,0.2,0.01272,1e-05,2.30678]
[1779008719546,36.38,78040.41,0.2,0.01281,1e-05,2.3211]
[1779008724581,36.38,78042.93,0.2,0.01285,1e-05,2.32648]
[1779008732636,36.38,78046.61,0.2,0.01289,1e-05,2.33262]
[1779008737672,36.38,78051.11,0.2,0.01295,1e-05,2.34202]
[1779008742707,36.38,78053.82,0.2,0.01298,1e-05,2.34767]
[1779008747742,36.38,78055.65,0.2,0.013,1e-05,2.35149]
[1779008752777,36.38,78057.82,0.2,0.01303,1e-05,2.35599]
[1779008757812,36.38,78059.86,0.2,0.01306,1e-05,2.36021]
[1779008762853,36.38,78060.58,0.2,0.01307,1e-05,2.36168]
[1779008767886,36.38,78061.87,0.2,0.01309,1e-05,2.36433]
[1779008772922,36.38,78062.33,0.2,0.01309,1e-05,2.36525]
[1779008777957,36.38,78062.45,0.2,0.01309,1e-05,2.36546]
[1779008782992,36.38,78062.53,0.2,0.01309,1e-05,2.36559]
[1779008789036,36.38,78062.68,0.2,0.0131,1e-05,2.36587]
[1779008796084,36.38,78062.75,0.2,0.01309,1e-05,2.36431]
[1779008803133,36.38,78064.7,0.2,0.01311,1e-05,2.36835]
[1779008809176,36.38,78063.69,0.2,0.0131,1e-05,2.36618]
[1779008815221,36.38,78060.31,0.2,0.01305,1e-05,2.35905]
[1779008820257,36.38,78055.45,0.2,0.01299,1e-05,2.34886]
[1779008825291,36.38,78052.6,0.2,0.01295,1e-05,2.34286]
[1779008831335,36.38,78049.99,0.2,0.01292,1e-05,2.33735]
[1779008836370,36.38,78047.4,0.2,0.01288,1e-05,2.33193]
[1779008841405,36.38,78045.71,0.2,0.01286,1e-05,2.32838]
[1779008846440,36.38,78044.25,0.2,0.01284,1e-05,2.32532]
[1779008851476,36.38,78045.92,0.2,0.01285,1e-05,2.32706]
[1779008856512,36.38,78049.88,0.2,0.01291,1e-05,2.3352]
[1779008861548,36.38,78052.27,0.2,0.01294,1e-05,2.34012]
[1779008866583,36.38,78054.45,0.2,0.01296,1e-05,2.34462]
[1779008871618,36.38,78055.16,0.2,0.01297,1e-05,2.34607]
[1779008876652,36.38,78052.15,0.2,0.01293,1e-05,2.33982]
[1779008882695,36.38,78049.63,0.2,0.0129,1e-05,2.33459]
[1779008887730,36.38,78047.1,0.2,0.01287,1e-05,2.32937]
[1779008894780,36.38,78047.64,0.2,0.01288,1e-05,2.33053]
[1779008899957,36.38,78050.33,0.2,0.01291,1e-05,2.3361]
[1779008907870,36.38,78046.57,0.2,0.01286,1e-05,2.32832]
[1779008912905,36.38,78043.92,0.2,0.01282,1e-05,2.32119]
[1779008917941,36.38,78042.43,0.2,0.0128,1e-05,2.31813]
[1779008922976,36.38,78040.71,0.2,0.01278,1e-05,2.31461]
[1779008928014,36.38,78039.78,0.2,0.01277,1e-05,2.31273]
[1779008933049,36.38,78053.84,0.2,0.01295,1e-05,2.34165]
[1779008938083,36.38,78062.13,0.2,0.01306,1e-05,2.35868]
[1779008943118,36.38,78063.53,0.2,0.01307,1e-05,2.36137]
[1779008948156,36.38,78069.37,0.2,0.01315,1e-05,2.37337]
[1779008953191,36.37,78076.75,0.2,0.01324,1e-05,2.3886]
[1779008958226,36.37,78078.15,0.2,0.01326,1e-05,2.39125]
[1779008963261,36.37,78078.99,0.2,0.01327,1e-05,2.39274]
[1779008968296,36.37,78079.05,0.2,0.01327,1e-05,2.39263]
[1779008973331,36.37,78085.31,0.2,0.01334,1e-05,2.40388]
[1779008976352,36.37,78074.86,0.2,0.0132,1e-05,2.38167]
[1779008981387,36.37,78074.65,0.2,0.0132,1e-05,2.38109]
[1779008986422,36.37,78073.4,0.2,0.01318,1e-05,2.37829]
[1779008991458,36.37,78063.3,0.2,0.01305,1e-05,2.357]
[1779008996494,36.37,78060.16,0.2,0.013,1e-05,2.35045]
[1779009002535,36.37,78059.38,0.2,0.01299,1e-05,2.34886]
[1779009007570,36.37,78060.29,0.2,0.01301,1e-05,2.35077]
[1779009012606,36.37,78059.76,0.2,0.013,1e-05,2.34968]
[1779009017640,36.37,78059.92,0.2,0.013,1e-05,2.35003]
[1779009024690,36.37,78059.26,0.2,0.01299,1e-05,2.34867]
[1779009029724,36.37,78057.85,0.2,0.01298,1e-05,2.34577]
[1779009035766,36.37,78057.57,0.2,0.01296,1e-05,2.34359]
[1779009040950,36.37,78057.33,0.2,0.01296,1e-05,2.34313]
[1779009046843,36.37,78052.81,0.2,0.0129,1e-05,2.3339]
[1779009051020,36.37,78064.38,0.2,0.01305,1e-05,2.35802]
[1779009056913,36.37,78066.97,0.2,0.01309,1e-05,2.36338]
[1779009061948,36.37,78067.72,0.2,0.0131,1e-05,2.36487]
[1779009067989,36.37,78066.72,0.2,0.01308,1e-05,2.36269]
[1779009073025,36.37,78064.56,0.2,0.01305,1e-05,2.3581]
[1779009078060,36.37,78065.21,0.2,0.01307,1e-05,2.36011]
[1779009083094,36.37,78063.91,0.2,0.01305,1e-05,2.35728]
[1779009088129,36.37,78062.47,0.2,0.01303,1e-05,2.35418]
[1779009093164,36.37,78061.31,0.2,0.01301,1e-05,2.35001]
[1779009099208,36.37,78060.79,0.2,0.013,1e-05,2.34886]
[1779009105249,36.37,78059.82,0.2,0.01298,1e-05,2.34678]
[1779009111440,36.37,78059.22,0.2,0.01298,1e-05,2.34547]
[1779009117333,36.37,78058.85,0.2,0.01297,1e-05,2.34466]
[1779009123376,36.37,78062.91,0.2,0.01302,1e-05,2.353]
[1779009128410,36.37,78069.27,0.2,0.01311,1e-05,2.3661]
[1779009133445,36.36,78070.78,0.2,0.01311,1e-05,2.36683]
[1779009139488,36.36,78071.79,0.2,0.01312,1e-05,2.36783]
[1779009144524,36.36,78072.81,0.2,0.01313,1e-05,2.36976]
[1779009151720,36.36,78072.76,0.2,0.01312,1e-05,2.3677]
[1779009157621,36.36,78073.52,0.2,0.01313,1e-05,2.36904]
[1779009162649,36.36,78078.74,0.2,0.01319,1e-05,2.37974]
[1779009167685,36.35,78079.34,0.2,0.0132,1e-05,2.3807]
[1779009172720,36.35,78079.32,0.2,0.01319,1e-05,2.37877]
[1779009177757,36.34,78079.01,0.2,0.01317,1e-05,2.37528]
[1779009182791,36.33,78078.87,0.2,0.01315,1e-05,2.37257]
[1779009188833,36.32,78086.75,0.2,0.01323,1e-05,2.3863]
[1779009193869,36.32,78089.0,0.2,0.01326,1e-05,2.3907]
[1779009198904,36.32,78091.87,0.2,0.0133,1e-05,2.3964]
[1779009203939,36.32,78092.12,0.2,0.0133,1e-05,2.39648]
[1779009208974,36.32,78092.06,0.2,0.0133,1e-05,2.396]
[1779009214010,36.32,78092.94,0.2,0.0133,1e-05,2.39583]
[1779009219046,36.32,78094.02,0.2,0.01331,1e-05,2.39779]
[1779009224081,36.32,78090.14,0.2,0.01326,1e-05,2.38932]
[1779009232291,36.32,78090.43,0.2,0.01326,1e-05,2.38951]
[1779009238179,36.31,78085.79,0.2,0.01319,1e-05,2.37948]
[1779009243213,36.31,78084.68,0.2,0.01318,1e-05,2.37698]
[1779009250262,36.31,78084.95,0.2,0.01318,1e-05,2.37735]
[1779009257310,36.31,78086.01,0.2,0.01319,1e-05,2.3794]
[1779009262501,36.31,78087.12,0.2,0.01321,1e-05,2.3816]
[1779009269395,36.31,78085.16,0.2,0.01318,1e-05,2.37732]
[1779009274429,36.31,78084.16,0.2,0.01316,1e-05,2.37343]
[1779009279464,36.31,78083.1,0.2,0.01314,1e-05,2.37111]
[1779009285507,36.31,78084.48,0.2,0.01316,1e-05,2.37389]
[1779009290542,36.31,78083.87,0.2,0.01315,1e-05,2.37252]
[1779009295577,36.31,78083.3,0.2,0.01314,1e-05,2.37125]
[1779009302782,36.31,78082.34,0.2,0.01313,1e-05,2.36913]
[1779009309675,36.31,78080.56,0.2,0.0131,1e-05,2.36531]
[1779009314710,36.31,78083.94,0.2,0.01315,1e-05,2.37239]
[1779009321759,36.31,78090.77,0.2,0.01324,1e-05,2.38644]
[1779009326794,36.31,78092.76,0.2,0.01326,1e-05,2.39036]
[1779009331829,36.31,78098.67,0.2,0.01333,1e-05,2.40086]
[1779009336863,36.31,78100.2,0.2,0.01335,1e-05,2.40367]
[1779009342907,36.3,78099.38,0.2,0.01333,1e-05,2.40142]
[1779009347942,36.3,78098.26,0.2,0.01332,1e-05,2.39863]
[1779009352977,36.3,78097.14,0.2,0.0133,1e-05,2.39583]
[1779009358012,36.3,78099.68,0.2,0.01333,1e-05,2.40075]
[1779009363204,36.3,78099.76,0.2,0.01333,1e-05,2.40035]
[1779009369089,36.3,78099.69,0.2,0.01332,1e-05,2.39972]
[1779009375130,36.3,78098.97,0.2,0.01331,1e-05,2.39765]
[1779009380165,36.29,78099.63,0.2,0.01332,1e-05,2.3985]
[1779009385201,36.29,78098.68,0.2,0.0133,1e-05,2.39605]
[1779009390235,36.29,78096.99,0.2,0.01327,1e-05,2.39207]
[1779009395273,36.29,78095.28,0.2,0.01324,1e-05,2.3864]
[1779009400307,36.29,78094.1,0.2,0.01322,1e-05,2.38357]
[1779009408361,36.29,78093.61,0.2,0.01321,1e-05,2.38201]
[1779009413555,36.29,78095.77,0.2,0.01324,1e-05,2.38622]
[1779009420446,36.29,78095.2,0.2,0.01323,1e-05,2.38451]
[1779009425481,36.28,78092.04,0.2,0.01318,1e-05,2.37697]
[1779009431523,36.27,78091.53,0.2,0.01315,1e-05,2.37249]
[1779009440586,36.26,78089.0,0.2,0.01309,1e-05,2.36348]
[1779009446628,36.26,78088.35,0.2,0.01308,1e-05,2.36092]
[1779009451663,36.26,78083.63,0.2,0.01301,1e-05,2.34923]
[1779009456698,36.26,78077.97,0.2,0.01293,1e-05,2.33751]
[1779009461733,36.26,78073.9,0.2,0.01288,1e-05,2.32923]
[1779009473976,36.26,78075.01,0.2,0.0129,1e-05,2.33197]
[1779009479861,36.26,78070.45,0.2,0.01284,1e-05,2.32277]
[1779009487922,36.26,78071.47,0.2,0.01286,1e-05,2.32531]
[1779009494116,36.26,78071.73,0.2,0.01286,1e-05,2.32617]
[1779009500010,36.26,78071.73,0.2,0.01286,1e-05,2.32648]
[1779009505050,36.26,78073.7,0.2,0.01289,1e-05,2.3308]
[1779009510092,36.26,78073.83,0.2,0.01289,1e-05,2.3313]
[1779009518144,36.27,78074.62,0.2,0.0129,1e-05,2.33167]
[1779009524325,36.27,78074.71,0.2,0.0129,1e-05,2.33217]
[1779009530227,36.27,78073.94,0.2,0.01289,1e-05,2.3308]
[1779009536269,36.27,78074.54,0.2,0.0129,1e-05,2.33231]
[1779009544466,36.27,78075.28,0.2,0.01291,1e-05,2.33421]
[1779009552381,36.27,78075.45,0.2,0.01292,1e-05,2.33485]
[1779009557416,36.27,78075.47,0.2,0.01292,1e-05,2.33507]
[1779009562450,36.27,78075.45,0.2,0.01292,1e-05,2.3352]
[1779009567485,36.27,78075.56,0.2,0.01292,1e-05,2.33556]
[1779009572521,36.27,78074.36,0.2,0.0129,1e-05,2.33153]
[1779009577556,36.27,78075.7,0.2,0.01292,1e-05,2.33448]
[1779009583603,36.27,78078.56,0.2,0.01296,1e-05,2.34061]
[1779009588637,36.27,78076.48,0.2,0.01293,1e-05,2.33643]
[1779009593673,36.27,78079.6,0.2,0.01297,1e-05,2.34304]
[1779009598708,36.27,78091.08,0.2,0.01312,1e-05,2.36706]
[1779009601729,36.27,78101.27,0.2,0.01326,1e-05,2.38839]
[1779009608778,36.27,78104.01,0.2,0.01329,1e-05,2.39367]
[1779009613816,36.27,78096.51,0.2,0.01319,1e-05,2.37751]
[1779009618851,36.27,78095.09,0.2,0.01317,1e-05,2.37423]
[1779009623888,36.27,78094.51,0.2,0.01316,1e-05,2.37271]
[1779009628924,36.27,78094.82,0.2,0.01316,1e-05,2.37248]
[1779009633962,36.26,78093.0,0.2,0.01311,1e-05,2.36464]
[1779009638993,36.26,78093.98,0.2,0.01311,1e-05,2.36539]
[1779009645169,36.25,78092.02,0.2,0.01308,1e-05,2.35947]
[1779009651077,36.25,78091.44,0.2,0.01307,1e-05,2.35801]
[1779009658127,36.25,78091.75,0.2,0.01307,1e-05,2.35838]
[1779009663161,36.25,78092.31,0.2,0.01307,1e-05,2.35936]
[1779009671219,36.25,78093.4,0.2,0.01309,1e-05,2.36132]
[1779009676254,36.25,78094.16,0.2,0.0131,1e-05,2.36271]
[1779009681290,36.25,78094.87,0.2,0.0131,1e-05,2.364]
[1779009688336,36.24,78095.3,0.2,0.01311,1e-05,2.3646]
[1779009693375,36.25,78095.82,0.2,0.01311,1e-05,2.36476]
[1779009698410,36.25,78095.85,0.2,0.01311,1e-05,2.36465]
[1779009705590,36.25,78091.59,0.2,0.01305,1e-05,2.35562]
[1779009711501,36.25,78092.87,0.2,0.01307,1e-05,2.35832]
[1779009719557,36.25,78089.61,0.2,0.01303,1e-05,2.35158]
[1779009724592,36.25,78089.8,0.2,0.01303,1e-05,2.35207]
[1779009729627,36.25,78090.24,0.2,0.01304,1e-05,2.35313]
[1779009735801,36.25,78090.21,0.2,0.01304,1e-05,2.35329]
[1779009743726,36.25,78091.32,0.2,0.01305,1e-05,2.35593]
[1779009749768,36.25,78091.89,0.2,0.01306,1e-05,2.35738]
[1779009754803,36.25,78086.9,0.2,0.01299,1e-05,2.34562]
[1779009759840,36.25,78085.43,0.2,0.01297,1e-05,2.34293]
[1779009764873,36.25,78085.88,0.2,0.01298,1e-05,2.34426]
[1779009769911,36.25,78086.95,0.2,0.013,1e-05,2.34688]
[1779009774944,36.25,78088.54,0.2,0.01302,1e-05,2.35058]
[1779009779985,36.26,78089.23,0.2,0.01303,1e-05,2.35238]
[1779009785023,36.26,78090.49,0.2,0.01305,1e-05,2.35537]
[1779009790059,36.26,78091.97,0.2,0.01307,1e-05,2.35879]
[1779009796222,36.26,78093.17,0.2,0.01309,1e-05,2.36166]
[1779009802143,36.26,78091.76,0.2,0.01308,1e-05,2.35905]
[1779009807179,36.26,78091.62,0.2,0.01308,1e-05,2.35903]
[1779009812214,36.26,78090.79,0.2,0.01306,1e-05,2.35589]
[1779009824299,36.26,78090.08,0.2,0.01305,1e-05,2.35517]
[1779009831348,36.27,78091.53,0.2,0.01308,1e-05,2.35864]
[1779009837392,36.27,78091.76,0.2,0.01308,1e-05,2.35948]
[1779009842433,36.27,78091.61,0.2,0.01308,1e-05,2.35948]
[1779009849476,36.27,78092.45,0.2,0.0131,1e-05,2.36167]
[1779009854511,36.27,78092.89,0.2,0.0131,1e-05,2.36289]
[1779009859553,36.27,78092.59,0.2,0.0131,1e-05,2.36257]
[1779009860558,36.27,78080.46,0.2,0.01294,1e-05,2.33731]
[1779009861566,36.27,78067.51,0.2,0.01277,1e-05,2.31062]
[1779009866731,36.27,78072.09,0.2,0.01284,1e-05,2.32081]
[1779009872644,36.28,78070.05,0.2,0.01282,1e-05,2.31847]
[1779009877678,36.29,78068.6,0.2,0.01282,1e-05,2.3184]
[1779009882714,36.3,78074.65,0.2,0.01292,1e-05,2.33376]
[1779009886871,36.31,78087.12,0.2,0.01311,1e-05,2.36287]
[1779009892784,36.33,78092.51,0.2,0.01321,1e-05,2.38]
[1779009897819,36.34,78094.64,0.2,0.01327,1e-05,2.38921]
[1779009902854,36.36,78086.04,0.2,0.01319,1e-05,2.37584]
[1779009908897,36.38,78080.14,0.2,0.01315,1e-05,2.36926]
[1779009913934,36.39,78079.2,0.2,0.01316,1e-05,2.37116]
[1779009919975,36.39,78077.34,0.2,0.01314,1e-05,2.36728]
[1779009925010,36.39,78074.75,0.2,0.0131,1e-05,2.3619]
[1779009935081,36.39,78075.58,0.2,0.0131,1e-05,2.36208]
[1779009940116,36.39,78077.11,0.2,0.01313,1e-05,2.36533]
[1779009946157,36.39,78077.75,0.2,0.01313,1e-05,2.36674]
[1779009952200,36.39,78077.89,0.2,0.01314,1e-05,2.36709]
[1779009957365,36.39,78079.34,0.2,0.01316,1e-05,2.37016]
[1779009963278,36.39,78080.54,0.2,0.01317,1e-05,2.37269]
[1779009968312,36.39,78080.54,0.2,0.01317,1e-05,2.37267]
[1779009973347,36.39,78081.56,0.2,0.01318,1e-05,2.37479]
[1779009980396,36.39,78081.63,0.2,0.01319,1e-05,2.37491]
[1779009987575,36.39,78081.19,0.2,0.01318,1e-05,2.37399]
[1779009994491,36.39,78081.19,0.2,0.01317,1e-05,2.37232]
[1779009999529,36.39,78081.43,0.2,0.01317,1e-05,2.37285]
[1779010005573,36.39,78081.87,0.2,0.01318,1e-05,2.37383]
[1779010010609,36.39,78082.14,0.2,0.01318,1e-05,2.37445]
[1779010018667,36.39,78082.11,0.2,0.01318,1e-05,2.37448]
[1779010027855,36.39,78081.95,0.2,0.01318,1e-05,2.37427]
[1779010035784,36.39,78082.15,0.2,0.01319,1e-05,2.3748]
[1779010041826,36.39,78082.15,0.2,0.01319,1e-05,2.37488]
[1779010047994,36.39,78082.42,0.2,0.01319,1e-05,2.37552]
[1779010053911,36.39,78082.3,0.2,0.01318,1e-05,2.37365]
[1779010063980,36.39,78082.93,0.2,0.01319,1e-05,2.37506]
[1779010072036,36.39,78082.66,0.2,0.01319,1e-05,2.37456]
[1779010078205,36.39,78081.33,0.2,0.01317,1e-05,2.37182]
[1779010084121,36.39,78081.62,0.2,0.01317,1e-05,2.37247]
[1779010089157,36.39,78081.65,0.2,0.01317,1e-05,2.37257]
[1779010098346,36.39,78081.65,0.2,0.01317,1e-05,2.37263]
[1779010108415,36.39,78081.76,0.2,0.01318,1e-05,2.37294]
[1779010118485,36.39,78082.06,0.2,0.01317,1e-05,2.37198]
[1779010124403,36.39,78083.78,0.2,0.0132,1e-05,2.37563]
[1779010129439,36.39,78085.21,0.2,0.01321,1e-05,2.37865]
[1779010134473,36.39,78084.87,0.2,0.01321,1e-05,2.37794]
[1779010140515,36.39,78084.39,0.2,0.0132,1e-05,2.37694]
[1779010145551,36.39,78089.13,0.2,0.01327,1e-05,2.3869]
[1779010150587,36.39,78088.86,0.2,0.01326,1e-05,2.38623]
[1779010155621,36.39,78087.42,0.2,0.01324,1e-05,2.38308]
[1779010160656,36.39,78086.76,0.2,0.01323,1e-05,2.38157]
[1779010165692,36.39,78086.26,0.2,0.01323,1e-05,2.38041]
[1779010170726,36.39,78085.78,0.2,0.01322,1e-05,2.3793]
[1779010175762,36.39,78085.05,0.2,0.0132,1e-05,2.37601]
[1779010182809,36.39,78084.57,0.2,0.01319,1e-05,2.37494]
[1779010187845,36.39,78085.02,0.2,0.0132,1e-05,2.37584]
[1779010192879,36.39,78085.04,0.2,0.0132,1e-05,2.37584]
[1779010197915,36.39,78088.86,0.2,0.01325,1e-05,2.3838]
[1779010201943,36.39,78099.47,0.2,0.01339,1e-05,2.40609]
[1779010206977,36.39,78095.9,0.2,0.01334,1e-05,2.39823]
[1779010213023,36.39,78094.65,0.2,0.01332,1e-05,2.39518]
[1779010219194,36.39,78095.32,0.2,0.01333,1e-05,2.39622]
[1779010225104,36.39,78097.83,0.2,0.01336,1e-05,2.40109]
[1779010230139,36.38,78097.26,0.2,0.01335,1e-05,2.39949]
[1779010235177,36.38,78097.43,0.2,0.01334,1e-05,2.39776]
[1779010240212,36.38,78098.61,0.2,0.01335,1e-05,2.39985]
[1779010245247,36.38,78099.55,0.2,0.01336,1e-05,2.40143]
[1779010256321,36.38,78099.87,0.2,0.01336,1e-05,2.40118]
[1779010261359,36.38,78086.86,0.2,0.01318,1e-05,2.37338]
[1779010266394,36.38,78079.06,0.2,0.01308,1e-05,2.35692]
[1779010271428,36.38,78073.56,0.2,0.01301,1e-05,2.3454]
[1779010277470,36.38,78070.83,0.2,0.01297,1e-05,2.33968]
[1779010283513,36.38,78067.9,0.2,0.01293,1e-05,2.33359]
[1779010289684,36.38,78064.02,0.2,0.01288,1e-05,2.32557]
[1779010295597,36.38,78062.92,0.2,0.01286,1e-05,2.32168]
[1779010301642,36.38,78064.07,0.2,0.01287,1e-05,2.32413]
[1779010306676,36.38,78064.89,0.2,0.01289,1e-05,2.3259]
[1779010311711,36.38,78067.43,0.2,0.01292,1e-05,2.33122]
[1779010316748,36.38,78060.62,0.2,0.01283,1e-05,2.31727]
[1779010321781,36.38,78059.49,0.2,0.01282,1e-05,2.31509]
[1779010327824,36.38,78059.3,0.2,0.01282,1e-05,2.31486]
[1779010332859,36.38,78058.18,0.2,0.0128,1e-05,2.31268]
[1779010337894,36.38,78058.18,0.2,0.0128,1e-05,2.3128]
[1779010342929,36.38,78057.58,0.2,0.0128,1e-05,2.31167]
[1779010347964,36.38,78057.15,0.2,0.01279,1e-05,2.3109]
[1779010354006,36.38,78056.35,0.2,0.01277,1e-05,2.30773]
[1779010360182,36.38,78055.85,0.2,0.01277,1e-05,2.30688]
[1779010367098,36.38,78055.69,0.2,0.01277,1e-05,2.30672]
[1779010377165,36.38,78055.78,0.2,0.01277,1e-05,2.30717]
[1779010385225,36.38,78055.24,0.2,0.01276,1e-05,2.30628]
[1779010390393,36.38,78054.22,0.2,0.01275,1e-05,2.30431]
[1779010400464,36.38,78054.23,0.2,0.01275,1e-05,2.30459]
[1779010406373,36.38,78060.39,0.2,0.01283,1e-05,2.31736]
[1779010411408,36.38,78061.86,0.2,0.01284,1e-05,2.31876]
[1779010418457,36.38,78063.63,0.2,0.01287,1e-05,2.32248]
[1779010424499,36.38,78065.96,0.2,0.0129,1e-05,2.32735]
[1779010430672,36.38,78066.9,0.2,0.01291,1e-05,2.32937]
[1779010436583,36.39,78061.0,0.2,0.01284,1e-05,2.31827]
[1779010441619,36.39,78062.28,0.2,0.01286,1e-05,2.32107]
[1779010446656,36.39,78064.42,0.2,0.01289,1e-05,2.32563]
[1779010452696,36.39,78066.18,0.2,0.01291,1e-05,2.32941]
[1779010460884,36.39,78068.22,0.2,0.01294,1e-05,2.33378]
[1779010466795,36.39,78068.83,0.2,0.01295,1e-05,2.33514]
[1779010473847,36.39,78069.73,0.2,0.01295,1e-05,2.33545]
[1779010478877,36.39,78060.95,0.2,0.01284,1e-05,2.31747]
[1779010483913,36.39,78062.09,0.2,0.01285,1e-05,2.32002]
[1779010488948,36.39,78065.56,0.2,0.0129,1e-05,2.32735]
[1779010494990,36.39,78065.84,0.2,0.0129,1e-05,2.32805]
[1779010500030,36.39,78063.27,0.2,0.01287,1e-05,2.32284]
[1779010505067,36.39,78063.13,0.2,0.01287,1e-05,2.32265]
[1779010511234,36.39,78062.18,0.2,0.01286,1e-05,2.3208]
[1779010517184,36.39,78064.19,0.2,0.01289,1e-05,2.32504]
[1779010522216,36.39,78063.3,0.2,0.01287,1e-05,2.32324]
[1779010527252,36.39,78063.1,0.2,0.01287,1e-05,2.32287]
[1779010533294,36.39,78066.05,0.2,0.0129,1e-05,2.32735]
[1779010538329,36.39,78071.47,0.2,0.01297,1e-05,2.33864]
[1779010543364,36.39,78073.43,0.2,0.013,1e-05,2.34276]
[1779010549407,36.4,78071.73,0.2,0.01298,1e-05,2.33938]
[1779010554442,36.4,78072.61,0.2,0.01299,1e-05,2.34135]
[1779010561588,36.4,78072.99,0.2,0.013,1e-05,2.34234]
[1779010567532,36.4,78076.02,0.2,0.01304,1e-05,2.34881]
[1779010572567,36.4,78074.59,0.2,0.01302,1e-05,2.34599]
[1779010581729,36.4,78073.74,0.2,0.01301,1e-05,2.34452]
[1779010591799,36.4,78065.89,0.2,0.0129,1e-05,2.32694]
[1779010597742,36.4,78062.19,0.2,0.01285,1e-05,2.31953]
[1779010603785,36.4,78060.92,0.2,0.01284,1e-05,2.31716]
[1779010609826,36.4,78062.51,0.2,0.01286,1e-05,2.32068]
[1779010617883,36.4,78063.55,0.2,0.01288,1e-05,2.32313]
[1779010623925,36.4,78065.15,0.2,0.0129,1e-05,2.32667]
[1779010632080,36.4,78062.7,0.2,0.01287,1e-05,2.32191]
[1779010638026,36.4,78061.86,0.2,0.01286,1e-05,2.32041]
[1779010647090,36.41,78058.2,0.2,0.01281,1e-05,2.31325]
[1779010652221,36.41,78057.49,0.2,0.0128,1e-05,2.31035]
[1779010658165,36.41,78057.49,0.2,0.0128,1e-05,2.3106]
[1779010670251,36.41,78056.28,0.2,0.01279,1e-05,2.30863]
[1779010675287,36.41,78060.16,0.2,0.01284,1e-05,2.3168]
[1779010681329,36.41,78061.11,0.2,0.01285,1e-05,2.31899]
[1779010689384,36.41,78062.4,0.2,0.01287,1e-05,2.32197]
[1779010694425,36.41,78064.26,0.2,0.0129,1e-05,2.326]
[1779010699461,36.41,78063.29,0.2,0.01289,1e-05,2.32419]
[1779010704510,36.41,78058.66,0.2,0.01283,1e-05,2.31493]
[1779010710552,36.41,78056.41,0.2,0.0128,1e-05,2.31075]
[1779010715587,36.42,78050.32,0.2,0.01272,1e-05,2.29699]
[1779010720621,36.42,78051.4,0.2,0.01273,1e-05,2.29965]
[1779010725656,36.42,78051.99,0.2,0.01274,1e-05,2.3013]
[1779010729685,36.42,78065.59,0.2,0.01292,1e-05,2.32955]
[1779010735726,36.42,78066.69,0.2,0.01294,1e-05,2.3321]
[1779010742852,36.42,78068.49,0.2,0.01296,1e-05,2.33613]
[1779010748817,36.42,78068.86,0.2,0.01297,1e-05,2.33709]
[1779010753853,36.42,78069.52,0.2,0.01298,1e-05,2.33859]
[1779010758887,36.42,78070.15,0.2,0.01299,1e-05,2.33999]
[1779010764929,36.42,78067.85,0.2,0.01296,1e-05,2.33532]
[1779010771979,36.42,78067.4,0.2,0.01294,1e-05,2.33284]
[1779010777015,36.42,78065.4,0.2,0.01292,1e-05,2.32882]
[1779010783132,36.42,78065.17,0.2,0.01292,1e-05,2.32849]
[1779010789098,36.42,78063.82,0.2,0.0129,1e-05,2.32586]
[1779010794133,36.42,78068.16,0.2,0.01296,1e-05,2.33496]
[1779010799167,36.43,78078.27,0.2,0.01309,1e-05,2.35604]
[1779010802189,36.42,78089.54,0.2,0.01324,1e-05,2.37956]
[1779010807224,36.42,78081.81,0.2,0.01314,1e-05,2.36312]
[1779010812259,36.42,78082.2,0.2,0.01314,1e-05,2.36389]
[1779010818309,36.42,78084.37,0.2,0.01317,1e-05,2.36841]
[1779010823415,36.42,78085.17,0.2,0.01318,1e-05,2.3701]
[1779010829379,36.42,78080.39,0.2,0.01312,1e-05,2.36016]
[1779010834414,36.42,78073.25,0.2,0.01301,1e-05,2.34374]
[1779010841466,36.43,78072.06,0.2,0.013,1e-05,2.34149]
[1779010851531,36.43,78069.57,0.2,0.01297,1e-05,2.33664]
[1779010860596,36.43,78068.24,0.2,0.01295,1e-05,2.33414]
[1779010867645,36.43,78070.85,0.2,0.01299,1e-05,2.33973]
[1779010872680,36.43,78071.39,0.2,0.013,1e-05,2.34096]
[1779010882750,36.43,78072.1,0.2,0.01301,1e-05,2.34272]
[1779010887786,36.43,78072.41,0.2,0.01301,1e-05,2.34349]
[1779010892821,36.43,78073.42,0.2,0.01302,1e-05,2.34402]
[1779010898862,36.43,78074.29,0.2,0.01303,1e-05,2.34599]
[1779010903978,36.43,78075.32,0.2,0.01304,1e-05,2.34826]
[1779010909940,36.43,78077.01,0.2,0.01307,1e-05,2.35193]
[1779010923032,36.43,78076.85,0.2,0.01307,1e-05,2.35191]
[1779010934190,36.43,78076.94,0.2,0.01307,1e-05,2.35236]
[1779010944259,36.43,78076.57,0.2,0.01307,1e-05,2.35184]
[1779010952238,36.43,78076.5,0.2,0.01306,1e-05,2.35023]
[1779010957272,36.43,78078.6,0.2,0.01309,1e-05,2.35473]
[1779010964404,36.44,78078.62,0.2,0.01309,1e-05,2.35492]
[1779010970364,36.44,78077.04,0.2,0.01307,1e-05,2.35178]
[1779010975398,36.44,78077.25,0.2,0.01307,1e-05,2.35236]
[1779010980437,36.44,78078.81,0.2,0.01309,1e-05,2.35574]
[1779010985470,36.44,78079.55,0.2,0.0131,1e-05,2.35738]
[1779010994614,36.44,78079.61,0.2,0.01311,1e-05,2.35767]
[1779011000575,36.44,78082.25,0.2,0.01314,1e-05,2.36325]
[1779011011648,36.44,78081.75,0.2,0.01313,1e-05,2.36056]
[1779011019709,36.44,78080.49,0.2,0.01311,1e-05,2.35796]
[1779011024744,36.44,78079.77,0.2,0.0131,1e-05,2.35648]
[1779011029780,36.44,78079.54,0.2,0.0131,1e-05,2.35602]
[1779011034895,36.44,78079.97,0.2,0.0131,1e-05,2.35693]
[1779011040859,36.44,78080.19,0.2,0.01311,1e-05,2.35738]
[1779011055035,36.44,78079.46,0.2,0.0131,1e-05,2.35583]
[1779011065105,36.44,78079.09,0.2,0.01309,1e-05,2.35507]
[1779011075175,36.44,78079.73,0.2,0.01309,1e-05,2.35476]
[1779011084164,36.44,78079.57,0.2,0.01309,1e-05,2.35445]
[1779011089199,36.44,78078.72,0.2,0.01308,1e-05,2.3527]
[1779011094234,36.44,78080.06,0.2,0.0131,1e-05,2.35549]
[1779011099269,36.44,78079.24,0.2,0.01308,1e-05,2.35379]
[1779011104303,36.44,78081.2,0.2,0.01311,1e-05,2.35791]
[1779011110354,36.44,78080.48,0.2,0.0131,1e-05,2.35639]
[1779011115460,36.44,78080.22,0.2,0.0131,1e-05,2.35584]
[1779011121423,36.44,78080.74,0.2,0.0131,1e-05,2.35691]
[1779011128474,36.44,78080.92,0.2,0.01311,1e-05,2.35725]
[1779011133508,36.44,78080.27,0.2,0.01309,1e-05,2.35421]
[1779011138544,36.44,78081.39,0.2,0.0131,1e-05,2.35655]
[1779011145666,36.44,78080.67,0.2,0.01309,1e-05,2.35504]
[1779011151636,36.44,78086.93,0.2,0.01318,1e-05,2.36808]
[1779011156672,36.44,78083.19,0.2,0.01313,1e-05,2.36018]
[1779011165807,36.44,78083.28,0.2,0.01313,1e-05,2.36028]
[1779011171777,36.44,78083.19,0.2,0.01313,1e-05,2.36004]
[1779011176812,36.44,78082.5,0.2,0.01312,1e-05,2.35857]
[1779011185947,36.44,78082.74,0.2,0.01312,1e-05,2.35904]
[1779011196017,36.44,78082.8,0.2,0.01311,1e-05,2.35745]
[1779011202993,36.44,78082.79,0.2,0.01311,1e-05,2.35742]
[1779011213063,36.44,78082.81,0.2,0.01311,1e-05,2.35745]
[1779011219106,36.44,78082.44,0.2,0.01311,1e-05,2.35665]
[1779011224141,36.44,78083.7,0.2,0.01312,1e-05,2.35925]
[1779011233204,36.44,78083.83,0.2,0.01312,1e-05,2.35945]
[1779011238239,36.44,78083.62,0.2,0.01312,1e-05,2.35897]
[1779011243275,36.44,78084.37,0.2,0.01313,1e-05,2.36049]
[1779011250323,36.44,78084.04,0.2,0.01313,1e-05,2.35973]
[1779011255358,36.44,78083.74,0.2,0.01311,1e-05,2.35738]
[1779011261400,36.44,78084.42,0.2,0.01312,1e-05,2.35874]
[1779011266507,36.44,78085.91,0.2,0.01314,1e-05,2.36181]
[1779011272477,36.43,78086.14,0.2,0.01314,1e-05,2.3622]
[1779011277512,36.43,78086.39,0.2,0.01315,1e-05,2.36265]
[1779011283555,36.43,78085.07,0.2,0.01313,1e-05,2.35981]
[1779011288590,36.43,78084.71,0.2,0.01312,1e-05,2.35899]
[1779011293625,36.43,78083.98,0.2,0.01311,1e-05,2.35739]
[1779011300674,36.43,78084.23,0.2,0.01311,1e-05,2.35781]
[1779011306806,36.43,78084.08,0.2,0.01311,1e-05,2.35739]
[1779011315778,36.43,78084.36,0.2,0.01311,1e-05,2.3561]
[1779011320814,36.43,78084.77,0.2,0.01311,1e-05,2.35681]
[1779011326952,36.43,78084.54,0.2,0.01311,1e-05,2.35614]
[1779011333905,36.43,78084.55,0.2,0.0131,1e-05,2.35591]
[1779011338940,36.43,78085.35,0.2,0.01311,1e-05,2.35735]
[1779011345990,36.43,78085.79,0.2,0.01312,1e-05,2.35792]
[1779011351025,36.43,78085.75,0.2,0.01311,1e-05,2.35757]
[1779011358074,36.43,78087.96,0.2,0.01314,1e-05,2.3618]
[1779011365123,36.43,78088.46,0.2,0.01315,1e-05,2.36246]
[1779011372171,36.42,78091.34,0.2,0.01317,1e-05,2.36639]
[1779011377301,36.42,78091.79,0.2,0.01318,1e-05,2.36695]
[1779011383248,36.42,78087.16,0.2,0.01311,1e-05,2.35686]
[1779011388283,36.42,78085.96,0.2,0.01309,1e-05,2.35401]
[1779011396339,36.42,78087.73,0.2,0.01311,1e-05,2.35708]
[1779011402382,36.42,78088.33,0.2,0.01312,1e-05,2.35785]
[1779011407515,36.42,78089.55,0.2,0.01313,1e-05,2.36002]
[1779011417585,36.41,78089.77,0.2,0.01313,1e-05,2.35977]
[1779011423529,36.41,78090.02,0.2,0.01313,1e-05,2.35989]
[1779011430577,36.41,78089.94,0.2,0.01313,1e-05,2.3593]
[1779011436620,36.41,78090.08,0.2,0.01312,1e-05,2.35758]
[1779011442661,36.41,78090.36,0.2,0.01312,1e-05,2.35785]
[1779011447795,36.41,78090.37,0.2,0.01312,1e-05,2.35762]
[1779011457865,36.41,78090.21,0.2,0.01311,1e-05,2.35679]
[1779011461825,36.41,78102.73,0.2,0.01328,1e-05,2.38284]
[1779011466854,36.41,78103.65,0.2,0.01329,1e-05,2.38431]
[1779011473903,36.4,78103.89,0.2,0.01329,1e-05,2.38414]
[1779011478938,36.4,78104.68,0.2,0.01329,1e-05,2.38534]
[1779011488075,36.4,78106.6,0.2,0.01331,1e-05,2.38855]
[1779011494044,36.4,78115.35,0.2,0.01342,1e-05,2.40475]
[1779011500086,36.4,78120.54,0.2,0.01348,1e-05,2.4151]
[1779011505121,36.39,78124.55,0.2,0.01354,1e-05,2.42306]
[1779011510156,36.39,78127.66,0.2,0.01357,1e-05,2.42909]
[1779011515191,36.39,78130.06,0.2,0.0136,1e-05,2.43359]
[1779011520226,36.39,78133.93,0.2,0.01365,1e-05,2.44125]
[1779011525261,36.39,78133.79,0.2,0.01365,1e-05,2.44031]
[1779011530296,36.38,78134.15,0.2,0.01365,1e-05,2.44046]
[1779011536341,36.38,78126.54,0.2,0.01354,1e-05,2.42333]
[1779011541375,36.38,78129.98,0.2,0.01358,1e-05,2.4302]
[1779011546408,36.36,78135.48,0.2,0.01361,1e-05,2.43531]
[1779011552449,36.33,78132.81,0.2,0.01351,1e-05,2.41937]
[1779011557484,36.32,78134.51,0.2,0.0135,1e-05,2.41742]
[1779011562521,36.31,78137.36,0.2,0.01352,1e-05,2.42034]
[1779011567554,36.3,78139.11,0.2,0.01353,1e-05,2.42212]
[1779011573598,36.3,78139.22,0.2,0.01352,1e-05,2.42153]
[1779011578706,36.3,78139.46,0.2,0.01352,1e-05,2.42137]
[1779011584674,36.29,78140.07,0.2,0.01353,1e-05,2.42187]
[1779011589708,36.29,78142.09,0.2,0.01355,1e-05,2.42552]
[1779011594744,36.29,78143.64,0.2,0.01357,1e-05,2.42813]
[1779011599778,36.29,78142.3,0.2,0.01354,1e-05,2.42454]
[1779011608918,36.28,78142.37,0.2,0.01352,1e-05,2.42102]
[1779011614885,36.28,78145.91,0.2,0.01355,1e-05,2.42612]
[1779011620928,36.27,78145.55,0.2,0.01354,1e-05,2.4246]
[1779011626970,36.27,78146.37,0.2,0.01355,1e-05,2.42563]
[1779011632010,36.27,78146.34,0.2,0.01355,1e-05,2.42497]
[1779011634798,36.27,78145.12,0.2,0.01353,1e-05,2.42212]
[1779011635035,36.27,78145.01,0.2,0.01353,1e-05,2.42177]
[1779011640066,36.27,78143.76,0.2,0.01351,1e-05,2.41852]
[1779011645105,36.26,78135.61,0.2,0.01339,1e-05,2.40062]
[1779011650139,36.26,78136.66,0.2,0.0134,1e-05,2.40244]
[1779011656181,36.26,78137.61,0.2,0.01341,1e-05,2.40393]
[1779011661216,36.26,78135.28,0.2,0.01338,1e-05,2.39854]
[1779011668265,36.26,78136.49,0.2,0.01339,1e-05,2.40059]
[1779011673301,36.26,78142.99,0.2,0.01347,1e-05,2.41234]
[1779011679410,36.26,78142.03,0.2,0.01345,1e-05,2.40972]
[1779011685389,36.25,78145.87,0.2,0.0135,1e-05,2.41732]
[1779011688405,36.25,78156.67,0.2,0.01365,1e-05,2.44016]
[1779011692582,36.25,78166.01,0.2,0.01377,1e-05,2.45973]
[1779011693441,36.25,78169.87,0.2,0.01382,1e-05,2.46793]
[1779011698476,36.25,78174.57,0.2,0.01388,1e-05,2.47715]
[1779011703511,36.24,78175.73,0.2,0.01389,1e-05,2.47864]
[1779011708546,36.24,78173.05,0.2,0.01385,1e-05,2.47175]
[1779011713582,36.24,78173.15,0.2,0.01384,1e-05,2.47077]
[1779011718615,36.23,78173.72,0.2,0.01384,1e-05,2.47101]
[1779011726672,36.23,78172.97,0.2,0.01382,1e-05,2.46781]
[1779011731707,36.23,78173.22,0.2,0.01381,1e-05,2.46564]
[1779011735275,36.23,78173.57,0.2,0.01381,1e-05,2.46621]
[1779011735357,36.23,78173.3,0.2,0.01381,1e-05,2.46524]
[1779011737242,36.22,78173.3,0.2,0.01381,1e-05,2.46505]
[1779011737337,36.22,78173.26,0.2,0.0138,1e-05,2.46478]
[1779011742785,36.22,78167.88,0.2,0.01372,1e-05,2.45203]
[1779011747818,36.22,78166.47,0.2,0.0137,1e-05,2.44811]
[1779011752853,36.22,78167.18,0.2,0.0137,1e-05,2.44874]
[1779011757889,36.21,78173.58,0.2,0.01378,1e-05,2.46163]
[1779011762926,36.21,78176.43,0.2,0.01382,1e-05,2.46665]
[1779011767961,36.21,78174.33,0.2,0.01378,1e-05,2.46092]
[1779011778033,36.2,78171.28,0.2,0.01372,1e-05,2.45202]
[1779011783068,36.2,78168.23,0.2,0.01367,1e-05,2.44431]
[1779011788103,36.19,78166.32,0.2,0.01364,1e-05,2.43908]
[1779011794144,36.19,78165.7,0.2,0.01361,1e-05,2.43471]
[1779011796275,36.19,78165.23,0.2,0.0136,1e-05,2.43348]
[1779011796316,36.19,78175.04,0.2,0.01374,1e-05,2.45448]
[1779011797971,36.19,78175.04,0.2,0.01374,1e-05,2.45426]
[1779011798174,36.18,78185.13,0.2,0.01386,1e-05,2.4737]
[1779011803208,36.15,78200.31,0.2,0.01402,1e-05,2.49861]
[1779011806230,36.13,78211.4,0.2,0.01411,1e-05,2.5135]
[1779011811269,36.08,78209.09,0.2,0.01398,1e-05,2.49274]
[1779011816305,36.07,78206.1,0.2,0.01391,1e-05,2.48228]
[1779011821351,36.06,78205.54,0.2,0.0139,1e-05,2.47976]
[1779011824600,36.06,78198.7,0.2,0.0138,1e-05,2.46429]
[1779011825372,36.06,78198.51,0.2,0.01379,1e-05,2.46343]
[1779011830491,36.06,78193.29,0.2,0.01371,1e-05,2.45099]
[1779011833773,36.06,78194.13,0.2,0.01372,1e-05,2.45223]
[1779011834435,36.06,78195.41,0.2,0.01374,1e-05,2.45483]
[1779011835444,36.06,78205.61,0.2,0.01388,1e-05,2.47692]
[1779011839470,36.05,78218.98,0.2,0.01406,1e-05,2.50535]
[1779011842976,36.03,78227.53,0.2,0.01412,1e-05,2.51562]
[1779011843498,36.02,78228.14,0.2,0.01411,1e-05,2.51407]
[1779011849541,35.97,78230.15,0.2,0.01403,1e-05,2.50184]
[1779011854576,35.93,78233.86,0.2,0.01399,1e-05,2.49548]
[1779011859611,35.89,78241.51,0.2,0.01402,1e-05,2.49912]
[1779011864645,35.86,78242.9,0.2,0.01395,1e-05,2.4896]
[1779011869682,35.82,78241.6,0.2,0.01386,1e-05,2.47513]
[1779011874719,35.79,78242.19,0.2,0.0138,1e-05,2.46618]
[1779011879756,35.76,78243.46,0.2,0.01375,1e-05,2.45752]
[1779011884788,35.73,78239.0,0.2,0.01363,1e-05,2.43952]
[1779011889824,35.73,78231.1,0.2,0.01351,1e-05,2.42033]
[1779011894858,35.73,78224.88,0.2,0.01344,1e-05,2.40942]
[1779011899894,35.75,78224.31,0.2,0.01345,1e-05,2.41164]
[1779011904929,35.76,78222.57,0.2,0.01345,1e-05,2.41133]
[1779011909964,35.77,78221.66,0.2,0.01346,1e-05,2.41282]
[1779011914999,35.78,78220.99,0.2,0.01346,1e-05,2.41312]
[1779011920034,35.79,78220.39,0.2,0.01348,1e-05,2.41528]
[1779011925069,35.8,78219.79,0.2,0.01349,1e-05,2.41743]
[1779011930104,35.81,78220.16,0.2,0.01352,1e-05,2.42166]
[1779011935138,35.82,78219.61,0.2,0.01353,1e-05,2.42387]
[1779011940174,35.82,78220.14,0.2,0.01355,1e-05,2.42607]
[1779011945208,35.82,78221.33,0.2,0.01356,1e-05,2.42814]
[1779011950244,35.82,78222.03,0.2,0.01357,1e-05,2.42915]
[1779011955279,35.82,78215.36,0.2,0.01347,1e-05,2.41422]
[1779011960314,35.81,78209.34,0.2,0.01339,1e-05,2.40094]
[1779011963043,35.81,78205.96,0.2,0.01334,1e-05,2.39359]
[1779011963335,35.81,78206.83,0.2,0.01335,1e-05,2.39543]
[1779011968370,35.81,78209.69,0.2,0.01339,1e-05,2.40143]
[1779011973405,35.81,78209.51,0.2,0.01338,1e-05,2.39922]
[1779011978440,35.81,78211.15,0.2,0.0134,1e-05,2.4027]
[1779011983475,35.81,78213.36,0.2,0.01343,1e-05,2.40742]
[1779011988510,35.81,78214.72,0.2,0.01345,1e-05,2.41034]
[1779011993544,35.81,78215.93,0.2,0.01347,1e-05,2.41295]
[1779011998580,35.81,78217.13,0.2,0.01348,1e-05,2.41557]
[1779012003617,35.81,78218.35,0.2,0.0135,1e-05,2.41826]
[1779012008651,35.81,78220.42,0.2,0.01353,1e-05,2.42276]
[1779012013687,35.81,78221.76,0.2,0.01355,1e-05,2.42565]
[1779012021829,35.81,78221.51,0.2,0.01354,1e-05,2.42504]
[1779012027785,35.81,78222.21,0.2,0.01355,1e-05,2.42649]
[1779012032820,35.81,78226.2,0.2,0.01359,1e-05,2.43253]
[1779012037855,35.8,78226.69,0.2,0.01357,1e-05,2.42952]
[1779012042895,35.78,78231.41,0.2,0.01361,1e-05,2.43488]
[1779012047925,35.77,78227.76,0.2,0.01353,1e-05,2.42287]
[1779012052960,35.76,78227.3,0.2,0.0135,1e-05,2.41787]
[1779012057994,35.75,78222.07,0.2,0.0134,1e-05,2.40266]
[1779012063035,35.74,78222.12,0.2,0.01338,1e-05,2.399]
[1779012068070,35.73,78230.57,0.2,0.01347,1e-05,2.41341]
[1779012074112,35.72,78229.67,0.2,0.01344,1e-05,2.40917]
[1779012079147,35.72,78230.63,0.2,0.01345,1e-05,2.41131]
[1779012084182,35.72,78230.72,0.2,0.01346,1e-05,2.41155]
[1779012089217,35.72,78229.5,0.2,0.01344,1e-05,2.40894]
[1779012094251,35.72,78229.86,0.2,0.01344,1e-05,2.40804]
[1779012099286,35.72,78230.04,0.2,0.01344,1e-05,2.40846]
[1779012104322,35.72,78226.89,0.2,0.0134,1e-05,2.4017]
[1779012109357,35.72,78227.3,0.2,0.0134,1e-05,2.40267]
[1779012114391,35.72,78227.38,0.2,0.0134,1e-05,2.40293]
[1779012119429,35.72,78227.79,0.2,0.01341,1e-05,2.40389]
[1779012124462,35.72,78227.86,0.2,0.01341,1e-05,2.40411]
[1779012129497,35.72,78228.21,0.2,0.01342,1e-05,2.40494]
[1779012131754,35.72,78228.55,0.2,0.01342,1e-05,2.40568]
[1779012131809,35.72,78228.09,0.2,0.01341,1e-05,2.4047]
[1779012133708,35.72,78227.7,0.2,0.01341,1e-05,2.40387]
[1779012133798,35.72,78228.29,0.2,0.01342,1e-05,2.40516]
[1779012140574,35.72,78229.03,0.2,0.01343,1e-05,2.40685]
[1779012145609,35.72,78229.17,0.2,0.01343,1e-05,2.40721]
[1779012150644,35.72,78229.86,0.2,0.01344,1e-05,2.40875]
[1779012155679,35.72,78232.39,0.2,0.01347,1e-05,2.41256]
[1779012160714,35.72,78236.75,0.2,0.01353,1e-05,2.42199]
[1779012162811,35.72,78247.87,0.2,0.01368,1e-05,2.4462]
[1779012168770,35.72,78248.91,0.2,0.01369,1e-05,2.44809]
[1779012173805,35.72,78251.52,0.2,0.01373,1e-05,2.45336]
[1779012178845,35.72,78247.04,0.2,0.01366,1e-05,2.44303]
[1779012183879,35.72,78245.51,0.2,0.01364,1e-05,2.43921]
[1779012189921,35.71,78236.32,0.2,0.01351,1e-05,2.4187]
[1779012198999,35.71,78235.77,0.2,0.01349,1e-05,2.41693]
[1779012203092,35.71,78224.6,0.2,0.01334,1e-05,2.39256]
[1779012209069,35.71,78224.67,0.2,0.01334,1e-05,2.3926]
[1779012214104,35.71,78224.47,0.2,0.01333,1e-05,2.3904]
[1779012219139,35.71,78224.05,0.2,0.01332,1e-05,2.38947]
[1779012224176,35.71,78228.59,0.2,0.01338,1e-05,2.3992]
[1779012231225,35.71,78228.83,0.2,0.01338,1e-05,2.39953]
[1779012236258,35.71,78229.28,0.2,0.01339,1e-05,2.40033]
[1779012241295,35.71,78237.33,0.2,0.0135,1e-05,2.4175]
[1779012246659,35.71,78233.85,0.2,0.01345,1e-05,2.4097]
[1779012246760,35.71,78234.62,0.2,0.01346,1e-05,2.4113]
[1779012248451,35.71,78234.62,0.2,0.01346,1e-05,2.41202]
[1779012248552,35.71,78237.51,0.2,0.0135,1e-05,2.41823]
[1779012254384,35.71,78242.43,0.2,0.01357,1e-05,2.42843]
[1779012259420,35.71,78248.76,0.2,0.01365,1e-05,2.44172]
[1779012264455,35.7,78252.86,0.2,0.01371,1e-05,2.45001]
[1779012270057,35.7,78254.49,0.2,0.01373,1e-05,2.45304]
[1779012270497,35.7,78259.8,0.2,0.0138,1e-05,2.46446]
[1779012272005,35.7,78259.8,0.2,0.0138,1e-05,2.46446]
[1779012272052,35.7,78264.33,0.2,0.01385,1e-05,2.47258]
[1779012277550,35.7,78272.54,0.2,0.01396,1e-05,2.48986]
[1779012282584,35.7,78277.86,0.2,0.01403,1e-05,2.50082]
[1779012287423,35.69,78279.64,0.2,0.01405,1e-05,2.50405]
[1779012287620,35.69,78282.92,0.2,0.0141,1e-05,2.51119]
[1779012290643,35.69,78295.72,0.2,0.01428,1e-05,2.53931]
[1779012295676,35.69,78280.04,0.2,0.01405,1e-05,2.50289]
[1779012300712,35.69,78270.76,0.2,0.01391,1e-05,2.48133]
[1779012305746,35.68,78263.53,0.2,0.0138,1e-05,2.46456]
[1779012307762,35.68,78244.5,0.2,0.01353,1e-05,2.42258]
[1779012309775,35.68,78233.91,0.2,0.01339,1e-05,2.39948]
[1779012314811,35.68,78239.74,0.2,0.01346,1e-05,2.41193]
[1779012319849,35.68,78243.83,0.2,0.01352,1e-05,2.42049]
[1779012324881,35.68,78235.34,0.2,0.0134,1e-05,2.40165]
[1779012329916,35.68,78224.1,0.2,0.01324,1e-05,2.37708]
[1779012334952,35.68,78223.29,0.2,0.01322,1e-05,2.37342]
[1779012339986,35.68,78229.21,0.2,0.0133,1e-05,2.38587]
[1779012345023,35.68,78229.32,0.2,0.0133,1e-05,2.3857]
[1779012350056,35.67,78227.84,0.2,0.01328,1e-05,2.38209]
[1779012356099,35.67,78223.91,0.2,0.01322,1e-05,2.37317]
[1779012361134,35.67,78215.89,0.2,0.01311,1e-05,2.3557]
[1779012366169,35.67,78215.29,0.2,0.0131,1e-05,2.35421]
[1779012371204,35.67,78215.3,0.2,0.0131,1e-05,2.35403]
[1779012376241,35.67,78215.78,0.2,0.0131,1e-05,2.35483]
[1779012381275,35.67,78216.28,0.2,0.01311,1e-05,2.35574]
[1779012386310,35.67,78216.6,0.2,0.01311,1e-05,2.35619]
[1779012391345,35.67,78222.74,0.2,0.01318,1e-05,2.36731]
[1779012396381,35.67,78233.62,0.2,0.01333,1e-05,2.39027]
[1779012401715,35.67,78234.54,0.2,0.01334,1e-05,2.39183]
[1779012401779,35.67,78236.87,0.2,0.01337,1e-05,2.39675]
[1779012402714,35.67,78236.87,0.2,0.01337,1e-05,2.39675]
[1779012402810,35.67,78238.11,0.2,0.01339,1e-05,2.39932]
[1779012408466,35.66,78241.75,0.2,0.01343,1e-05,2.40656]
[1779012413503,35.66,78245.29,0.2,0.01348,1e-05,2.41369]
[1779012418535,35.66,78249.86,0.2,0.01354,1e-05,2.42304]
[1779012423571,35.66,78256.07,0.2,0.01362,1e-05,2.43597]
[1779012428606,35.66,78261.79,0.2,0.0137,1e-05,2.44785]
[1779012433641,35.65,78265.46,0.2,0.01374,1e-05,2.45523]
[1779012438676,35.65,78266.09,0.2,0.01375,1e-05,2.4559]
[1779012443713,35.65,78268.54,0.2,0.01378,1e-05,2.46059]
[1779012448746,35.65,78262.71,0.2,0.01369,1e-05,2.4471]
[1779012451616,35.65,78262.57,0.2,0.01369,1e-05,2.44667]
[1779012451767,35.65,78262.87,0.2,0.01368,1e-05,2.44535]
[1779012453438,35.65,78270.73,0.2,0.01379,1e-05,2.46254]
[1779012453781,35.65,78280.06,0.2,0.01392,1e-05,2.48307]
[1779012458816,35.64,78286.76,0.2,0.01401,1e-05,2.497]
[1779012462844,35.64,78299.37,0.2,0.01419,1e-05,2.52443]
[1779012463559,35.64,78299.37,0.2,0.01419,1e-05,2.52443]
[1779012463851,35.64,78304.53,0.2,0.01426,1e-05,2.53583]
[1779012468887,35.64,78306.39,0.2,0.01428,1e-05,2.53865]
[1779012473921,35.63,78305.31,0.2,0.01426,1e-05,2.53484]
[1779012478957,35.63,78304.15,0.2,0.01423,1e-05,2.53085]
[1779012483993,35.62,78304.35,0.2,0.01422,1e-05,2.52995]
[1779012489038,35.62,78302.54,0.2,0.01419,1e-05,2.52453]
[1779012494073,35.62,78297.26,0.2,0.0141,1e-05,2.51147]
[1779012501123,35.61,78297.73,0.2,0.0141,1e-05,2.51099]
[1779012506158,35.61,78294.2,0.2,0.01404,1e-05,2.5021]
[1779012511195,35.61,78299.36,0.2,0.0141,1e-05,2.51091]
[1779012516230,35.6,78300.7,0.2,0.01412,1e-05,2.51293]
[1779012519251,35.6,78311.09,0.2,0.01426,1e-05,2.53575]
[1779012524286,35.6,78309.14,0.2,0.01423,1e-05,2.53011]
[1779012529321,35.59,78309.49,0.2,0.01422,1e-05,2.52965]
[1779012534357,35.59,78308.53,0.2,0.0142,1e-05,2.52618]
[1779012540399,35.59,78307.16,0.2,0.01417,1e-05,2.52156]
[1779012545435,35.58,78306.32,0.2,0.01415,1e-05,2.51841]
[1779012550469,35.58,78304.75,0.2,0.01412,1e-05,2.51333]
[1779012555561,35.57,78304.51,0.2,0.01411,1e-05,2.51151]
[1779012561547,35.57,78304.07,0.2,0.01409,1e-05,2.50898]
[1779012566582,35.57,78302.3,0.2,0.01406,1e-05,2.50375]
[1779012571618,35.56,78301.04,0.2,0.01402,1e-05,2.49795]
[1779012576653,35.56,78303.79,0.2,0.01405,1e-05,2.50289]
[1779012581688,35.56,78305.85,0.2,0.01407,1e-05,2.50628]
[1779012586723,35.55,78306.39,0.2,0.01407,1e-05,2.50627]
[1779012593772,35.55,78309.1,0.2,0.0141,1e-05,2.51065]
[1779012598808,35.54,78308.56,0.2,0.01409,1e-05,2.50822]
[1779012603844,35.54,78309.34,0.2,0.01409,1e-05,2.50873]
[1779012607515,35.54,78308.98,0.2,0.01408,1e-05,2.50716]
[1779012607874,35.54,78308.58,0.2,0.01407,1e-05,2.50601]
[1779012609196,35.54,78308.58,0.2,0.01407,1e-05,2.50601]
[1779012609209,35.54,78337.45,0.2,0.01449,1e-05,2.57126]
[1779012614923,35.53,78345.45,0.2,0.01459,1e-05,2.58732]
[1779012619957,35.52,78353.62,0.2,0.0147,1e-05,2.60416]
[1779012624993,35.52,78357.9,0.2,0.01475,2e-05,2.61196]
[1779012630033,35.51,78357.12,0.2,0.01473,2e-05,2.60812]
[1779012635070,35.51,78360.28,0.2,0.01475,2e-05,2.6117]
[1779012640111,35.5,78360.59,0.2,0.01474,2e-05,2.61047]
[1779012645146,35.5,78361.07,0.2,0.01474,2e-05,2.60968]
[1779012650181,35.49,78358.78,0.2,0.01469,1e-05,2.60249]
[1779012655216,35.49,78351.44,0.2,0.01457,1e-05,2.58385]
[1779012660251,35.48,78348.39,0.2,0.01452,1e-05,2.57527]
[1779012662265,35.48,78331.74,0.2,0.01427,1e-05,2.53666]
[1779012666418,35.48,78320.25,0.2,0.01409,1e-05,2.50976]
[1779012672335,35.47,78315.97,0.2,0.01403,1e-05,2.49898]
[1779012677373,35.47,78320.55,0.2,0.01409,1e-05,2.50833]
[1779012682405,35.46,78326.78,0.2,0.01414,1e-05,2.51704]
[1779012687440,35.45,78325.13,0.2,0.0141,1e-05,2.51021]
[1779012692476,35.44,78329.91,0.2,0.01415,1e-05,2.51814]
[1779012697510,35.44,78336.05,0.2,0.01423,1e-05,2.53086]
[1779012702545,35.44,78341.05,0.2,0.0143,1e-05,2.54098]
[1779012707583,35.43,78352.93,0.2,0.01446,1e-05,2.56681]
[1779012712620,35.43,78357.67,0.2,0.01452,1e-05,2.57587]
[1779012717654,35.42,78363.55,0.2,0.0146,1e-05,2.58779]
[1779012722690,35.42,78365.81,0.2,0.01462,1e-05,2.5913]
[1779012727725,35.41,78371.61,0.2,0.0147,2e-05,2.60295]
[1779012732761,35.41,78371.72,0.2,0.01468,2e-05,2.60138]
[1779012734244,35.41,78371.72,0.2,0.01468,2e-05,2.60138]
[1779012734318,35.41,78372.56,0.2,0.0147,2e-05,2.60297]
[1779012736013,35.41,78372.56,0.2,0.0147,2e-05,2.60297]
[1779012736088,35.4,78401.61,0.2,0.01513,2e-05,2.6703]
[1779012741825,35.4,78409.5,0.2,0.01523,2e-05,2.68607]
[1779012744897,35.4,78408.56,0.2,0.01522,2e-05,2.68408]
[1779012744986,35.4,78412.66,0.2,0.01528,2e-05,2.69333]
[1779012747322,35.39,78412.66,0.2,0.01528,2e-05,2.69281]
[1779012747385,35.39,78423.56,0.2,0.01544,2e-05,2.71839]
[1779012748874,35.39,78435.13,0.2,0.01562,2e-05,2.74514]
[1779012750269,35.39,78435.13,0.2,0.01562,2e-05,2.74514]
[1779012750276,35.39,78445.81,0.2,0.01578,2e-05,2.77046]
[1779012755925,35.38,78448.51,0.2,0.0158,2e-05,2.77187]
[1779012758928,35.37,78449.04,0.2,0.01579,2e-05,2.77122]
[1779012759026,35.37,78457.38,0.2,0.01592,2e-05,2.79096]
[1779012764999,35.36,78468.63,0.2,0.01607,2e-05,2.81445]
[1779012769030,35.35,78457.63,0.2,0.01588,2e-05,2.78445]
[1779012771043,35.35,78444.73,0.2,0.01566,2e-05,2.75166]
[1779012775073,35.34,78428.59,0.2,0.01539,2e-05,2.71028]
[1779012777211,35.34,78444.41,0.2,0.01563,2e-05,2.74737]
[1779012778158,35.34,78444.41,0.2,0.01563,2e-05,2.74737]
[1779012778230,35.34,78457.52,0.2,0.01584,2e-05,2.77874]
[1779012781419,35.33,78461.17,0.2,0.01589,2e-05,2.7864]
[1779012781439,35.33,78463.37,0.2,0.01592,2e-05,2.79112]
[1779012787280,35.32,78469.13,0.2,0.01598,2e-05,2.80105]
[1779012793203,35.31,78459.03,0.2,0.01579,2e-05,2.77199]
[1779012798240,35.3,78459.81,0.2,0.01578,2e-05,2.77062]
[1779012803273,35.29,78450.56,0.2,0.01562,2e-05,2.74482]
[1779012808310,35.28,78444.42,0.2,0.0155,2e-05,2.72697]
[1779012811331,35.28,78434.3,0.2,0.01532,2e-05,2.6991]
[1779012814355,35.27,78424.06,0.2,0.01515,2e-05,2.67315]
[1779012819390,35.27,78433.7,0.2,0.01528,2e-05,2.69372]
[1779012824426,35.26,78430.04,0.2,0.01521,2e-05,2.68241]
[1779012829460,35.25,78425.0,0.2,0.01512,2e-05,2.66801]
[1779012834495,35.25,78427.48,0.2,0.01514,2e-05,2.67157]
[1779012839530,35.24,78429.68,0.2,0.01516,2e-05,2.67448]
[1779012844568,35.23,78430.12,0.2,0.01515,2e-05,2.67322]
[1779012849603,35.23,78431.72,0.2,0.01516,2e-05,2.6753]
[1779012854638,35.23,78431.28,0.2,0.01515,2e-05,2.67336]
[1779012859673,35.23,78418.43,0.2,0.01496,2e-05,2.64422]
[1779012865716,35.24,78410.74,0.2,0.01486,2e-05,2.62872]
[1779012868736,35.24,78399.45,0.2,0.0147,2e-05,2.60413]
[1779012873771,35.25,78400.24,0.2,0.01473,2e-05,2.60773]
[1779012878806,35.26,78397.55,0.2,0.01471,2e-05,2.605]
[1779012883842,35.27,78398.46,0.2,0.01475,2e-05,2.6107]
[1779012888881,35.29,78402.44,0.2,0.01483,2e-05,2.62423]
[1779012893916,35.3,78407.25,0.2,0.01493,2e-05,2.63896]
[1779012898951,35.29,78401.72,0.2,0.01483,2e-05,2.62417]
[1779012904994,35.28,78398.33,0.2,0.01477,2e-05,2.61422]
[1779012910029,35.28,78401.71,0.2,0.01481,2e-05,2.62051]
[1779012915065,35.28,78403.84,0.2,0.01483,2e-05,2.6238]
[1779012920099,35.27,78405.2,0.2,0.01484,2e-05,2.6253]
[1779012925133,35.27,78409.89,0.2,0.0149,2e-05,2.63455]
[1779012930169,35.26,78416.51,0.2,0.01499,2e-05,2.64836]
[1779012935204,35.26,78420.75,0.2,0.01503,2e-05,2.65472]
[1779012940244,35.25,78421.82,0.2,0.01504,2e-05,2.65534]
[1779012945290,35.24,78422.67,0.2,0.01504,2e-05,2.65545]
[1779012950329,35.24,78423.63,0.2,0.01504,2e-05,2.65583]
[1779012955359,35.23,78419.51,0.2,0.01496,2e-05,2.64424]
[1779012960395,35.23,78417.31,0.2,0.01492,2e-05,2.6373]
[1779012965429,35.22,78415.39,0.2,0.01488,2e-05,2.63104]
[1779012968555,35.22,78404.84,0.2,0.01471,2e-05,2.60528]
[1779012971473,35.22,78393.39,0.2,0.01453,1e-05,2.57772]
[1779012976509,35.22,78387.58,0.2,0.01444,1e-05,2.56309]
[1779012981544,35.21,78381.37,0.2,0.01434,1e-05,2.54764]
[1779012985573,35.21,78371.11,0.2,0.01418,1e-05,2.52334]
[1779012990608,35.21,78366.51,0.2,0.01411,1e-05,2.51198]
[1779012995643,35.21,78358.47,0.2,0.01398,1e-05,2.49116]
[1779013000680,35.2,78359.19,0.2,0.01398,1e-05,2.49205]
[1779013005720,35.2,78359.94,0.2,0.01399,1e-05,2.49293]
[1779013010755,35.2,78359.97,0.2,0.01398,1e-05,2.49215]
[1779013015791,35.2,78361.95,0.2,0.01401,1e-05,2.49574]
[1779013020827,35.19,78357.57,0.2,0.01394,1e-05,2.48497]
[1779013025862,35.19,78358.21,0.2,0.01394,1e-05,2.48555]
[1779013030897,35.19,78361.4,0.2,0.01398,1e-05,2.49186]
[1779013035932,35.19,78355.91,0.2,0.0139,1e-05,2.47863]
[1779013040967,35.18,78347.66,0.2,0.01377,1e-05,2.45944]
[1779013041527,35.18,78347.66,0.2,0.01377,1e-05,2.45944]
[1779013041619,35.18,78346.88,0.2,0.01376,1e-05,2.45757]
[1779013042981,35.18,78367.67,0.2,0.01406,1e-05,2.50424]
[1779013043988,35.19,78384.37,0.2,0.01431,1e-05,2.54338]
[1779013049117,35.18,78390.59,0.2,0.01439,1e-05,2.55602]
[1779013050762,35.18,78390.59,0.2,0.01439,1e-05,2.55602]
[1779013050830,35.18,78392.92,0.2,0.01443,1e-05,2.56111]
[1779013054058,35.18,78412.61,0.2,0.01471,2e-05,2.60413]
[1779013059092,35.17,78415.65,0.2,0.01474,2e-05,2.60904]
[1779013061583,35.17,78415.65,0.2,0.01474,2e-05,2.60867]
[1779013061602,35.17,78416.53,0.2,0.01475,2e-05,2.61037]
[1779013062308,35.17,78416.53,0.2,0.01475,2e-05,2.61037]
[1779013062400,35.17,78414.84,0.2,0.01472,2e-05,2.60605]
[1779013063674,35.17,78414.84,0.2,0.01472,2e-05,2.60605]
[1779013063755,35.17,78414.93,0.2,0.01472,2e-05,2.6059]
[1779013067310,35.16,78414.96,0.2,0.01471,2e-05,2.60492]
[1779013067325,35.16,78413.53,0.2,0.01469,2e-05,2.60123]
[1779013074207,35.16,78412.71,0.2,0.01466,2e-05,2.59698]
[1779013078235,35.15,78402.25,0.2,0.01449,1e-05,2.57144]
[1779013083885,35.15,78396.15,0.2,0.0144,1e-05,2.55627]
[1779013083978,35.15,78394.17,0.2,0.01437,1e-05,2.55146]
[1779013085723,35.15,78394.17,0.2,0.01436,1e-05,2.55122]
[1779013085753,35.15,78401.73,0.2,0.01447,1e-05,2.56843]
[1779013091325,35.14,78405.49,0.2,0.01452,1e-05,2.5755]
[1779013096361,35.14,78405.31,0.2,0.01451,1e-05,2.57374]
[1779013101396,35.14,78405.93,0.2,0.01451,1e-05,2.57389]
[1779013106431,35.13,78406.64,0.2,0.01451,1e-05,2.57425]
[1779013111466,35.13,78402.96,0.2,0.01444,1e-05,2.56271]
[1779013116501,35.13,78402.35,0.2,0.01442,1e-05,2.56017]
[1779013121536,35.12,78402.28,0.2,0.01441,1e-05,2.55892]
[1779013126571,35.12,78408.24,0.2,0.0145,1e-05,2.57162]
[1779013131606,35.12,78411.53,0.2,0.01454,2e-05,2.57809]
[1779013137648,35.11,78411.07,0.2,0.01452,1e-05,2.57558]
[1779013142684,35.11,78411.21,0.2,0.01452,1e-05,2.57473]
[1779013147720,35.11,78410.85,0.2,0.0145,1e-05,2.57273]
[1779013152755,35.1,78412.22,0.2,0.01452,1e-05,2.57474]
[1779013157790,35.1,78411.65,0.2,0.0145,1e-05,2.57226]
[1779013164838,35.09,78411.76,0.2,0.01449,1e-05,2.57092]
[1779013169961,35.09,78410.26,0.2,0.01446,1e-05,2.56633]
[1779013175916,35.09,78407.19,0.2,0.0144,1e-05,2.55617]
[1779013177930,35.09,78395.33,0.2,0.01422,1e-05,2.52849]
[1779013180031,35.09,78383.95,0.2,0.01405,1e-05,2.50225]
[1779013180533,35.09,78383.95,0.2,0.01405,1e-05,2.50225]
[1779013180951,35.09,78383.95,0.2,0.01405,1e-05,2.50214]
[1779013185986,35.08,78381.61,0.2,0.01401,1e-05,2.49625]
[1779013191021,35.08,78377.19,0.2,0.01394,1e-05,2.48567]
[1779013192891,35.08,78378.89,0.2,0.01397,1e-05,2.48941]
[1779013193036,35.08,78382.54,0.2,0.01402,1e-05,2.49756]
[1779013193891,35.08,78382.54,0.2,0.01402,1e-05,2.49756]
[1779013194043,35.08,78382.87,0.2,0.01402,1e-05,2.49817]
[1779013199078,35.08,78379.3,0.2,0.01397,1e-05,2.48941]
[1779013199786,35.08,78379.3,0.2,0.01397,1e-05,2.48941]
[1779013200172,35.08,78377.86,0.2,0.01395,1e-05,2.48603]
[1779013206127,35.08,78375.13,0.2,0.0139,1e-05,2.47919]
[1779013211163,35.08,78381.37,0.2,0.01399,1e-05,2.49268]
[1779013217205,35.07,78389.71,0.2,0.0141,1e-05,2.51069]
[1779013222238,35.07,78383.18,0.2,0.014,1e-05,2.49493]
[1779013227274,35.07,78384.49,0.2,0.01402,1e-05,2.49726]
[1779013232308,35.07,78385.79,0.2,0.01402,1e-05,2.49773]
[1779013238200,35.07,78385.14,0.2,0.01401,1e-05,2.49597]
[1779013239200,35.06,78385.04,0.2,0.01401,1e-05,2.49532]
[1779013238352,35.06,78385.93,0.2,0.01402,1e-05,2.49719]
[1779013239358,35.06,78386.03,0.2,0.01402,1e-05,2.49728]
[1779013246409,35.06,78389.09,0.2,0.01406,1e-05,2.50325]
[1779013251446,35.06,78391.17,0.2,0.01408,1e-05,2.5073]
[1779013256480,35.06,78390.74,0.2,0.01407,1e-05,2.50565]
[1779013261516,35.05,78388.01,0.2,0.01403,1e-05,2.49879]
[1779013266551,35.05,78381.52,0.2,0.01393,1e-05,2.48348]
[1779013271587,35.05,78377.02,0.2,0.01386,1e-05,2.47281]
[1779013276621,35.05,78375.96,0.2,0.01384,1e-05,2.46995]
[1779013281656,35.05,78372.6,0.2,0.01379,1e-05,2.46194]
[1779013286701,35.05,78375.38,0.2,0.01383,1e-05,2.46778]
[1779013291735,35.05,78376.86,0.2,0.01384,1e-05,2.46885]
[1779013297777,35.04,78375.86,0.2,0.01382,1e-05,2.466]
[1779013302812,35.04,78369.32,0.2,0.01372,1e-05,2.45085]
[1779013307847,35.04,78370.81,0.2,0.01374,1e-05,2.45381]
[1779013312885,35.04,78368.8,0.2,0.01371,1e-05,2.44892]
[1779013317920,35.04,78362.46,0.2,0.01362,1e-05,2.4344]
[1779013322956,35.04,78362.15,0.2,0.01361,1e-05,2.4335]
[1779013326984,35.04,78372.96,0.2,0.01376,1e-05,2.45733]
[1779013332018,35.04,78371.99,0.2,0.01375,1e-05,2.45468]
[1779013337057,35.04,78372.72,0.2,0.01375,1e-05,2.45582]
[1779013341164,35.03,78384.44,0.2,0.01392,1e-05,2.48176]
[1779013347125,35.03,78393.1,0.2,0.01404,1e-05,2.50051]
[1779013352160,35.03,78394.84,0.2,0.01405,1e-05,2.50191]
[1779013357196,35.03,78401.91,0.2,0.01416,1e-05,2.51805]
[1779013362231,35.03,78404.55,0.2,0.01419,1e-05,2.52321]
[1779013367266,35.02,78408.02,0.2,0.01423,1e-05,2.53026]
[1779013373308,35.02,78410.29,0.2,0.01426,1e-05,2.53436]
[1779013378343,35.02,78408.65,0.2,0.01423,1e-05,2.52966]
[1779013383379,35.02,78409.19,0.2,0.01423,1e-05,2.52982]
[1779013390427,35.01,78409.6,0.2,0.01423,1e-05,2.5295]
[1779013395463,35.01,78413.4,0.2,0.01428,1e-05,2.5373]
[1779013400499,35.01,78415.72,0.2,0.01431,1e-05,2.5417]
[1779013406541,35.0,78416.71,0.2,0.01431,1e-05,2.54277]
[1779013411657,35.0,78415.84,0.2,0.01428,1e-05,2.53794]
[1779013417619,35.0,78413.95,0.2,0.01425,1e-05,2.53235]
[1779013422654,34.99,78412.34,0.2,0.01422,1e-05,2.52759]
[1779013427689,34.99,78420.0,0.2,0.01432,1e-05,2.54418]
[1779013432725,34.99,78424.73,0.2,0.01439,1e-05,2.55385]
[1779013437759,34.98,78428.02,0.2,0.01443,1e-05,2.56021]
[1779013441851,34.98,78428.23,0.2,0.01443,1e-05,2.55992]
[1779013441891,34.98,78437.36,0.2,0.01456,2e-05,2.58092]
[1779013443738,34.98,78437.36,0.2,0.01456,2e-05,2.58066]
[1779013443801,34.98,78443.64,0.2,0.01465,2e-05,2.59508]
[1779013448838,34.97,78438.61,0.2,0.01457,2e-05,2.58177]
[1779013453871,34.97,78432.7,0.2,0.01447,2e-05,2.56665]
[1779013458906,34.97,78437.81,0.2,0.01454,2e-05,2.5772]
[1779013463940,34.96,78443.35,0.2,0.01461,2e-05,2.58876]
[1779013468976,34.96,78441.98,0.2,0.01458,2e-05,2.58408]
[1779013474011,34.96,78443.41,0.2,0.01458,2e-05,2.58416]
[1779013479046,34.95,78443.91,0.2,0.01458,2e-05,2.58386]
[1779013484081,34.95,78450.78,0.2,0.01468,2e-05,2.59849]
[1779013489115,34.94,78462.08,0.2,0.01484,2e-05,2.62356]
[1779013492220,34.94,78448.97,0.2,0.01463,2e-05,2.59168]
[1779013498183,34.94,78447.93,0.2,0.0146,2e-05,2.58764]
[1779013504222,34.93,78448.04,0.2,0.0146,2e-05,2.58636]
[1779013509257,34.93,78451.99,0.2,0.01465,2e-05,2.59433]
[1779013514292,34.92,78452.02,0.2,0.01464,2e-05,2.59308]
[1779013520334,34.92,78452.01,0.2,0.01463,2e-05,2.59149]
[1779013525369,34.92,78457.03,0.2,0.0147,2e-05,2.60196]
[1779013530404,34.91,78454.73,0.2,0.01465,2e-05,2.5952]
[1779013535439,34.91,78452.33,0.2,0.0146,2e-05,2.58646]
[1779013541481,34.9,78452.56,0.2,0.01459,2e-05,2.58551]
[1779013546516,34.9,78454.27,0.2,0.01461,2e-05,2.58829]
[1779013549634,34.9,78455.36,0.2,0.01462,2e-05,2.58984]
[1779013550544,34.9,78455.64,0.2,0.01462,2e-05,2.5905]
[1779013555579,34.89,78457.77,0.2,0.01465,2e-05,2.59398]
[1779013561621,34.89,78457.8,0.2,0.01464,2e-05,2.59251]
[1779013566657,34.89,78460.15,0.2,0.01466,2e-05,2.59676]
[1779013571693,34.88,78461.38,0.2,0.01467,2e-05,2.59839]
[1779013578741,34.88,78461.33,0.2,0.01466,2e-05,2.59654]
[1779013583777,34.87,78462.1,0.2,0.01467,2e-05,2.59709]
[1779013586246,34.87,78462.04,0.2,0.01466,2e-05,2.5967]
[1779013586250,34.87,78458.5,0.2,0.01461,2e-05,2.58813]
[1779013587246,34.87,78458.5,0.2,0.01461,2e-05,2.58813]
[1779013587253,34.87,78457.26,0.2,0.01459,2e-05,2.58579]
[1779013592924,34.88,78450.19,0.2,0.0145,2e-05,2.57091]
[1779013599888,34.89,78448.19,0.2,0.01447,2e-05,2.56705]
[1779013604925,34.88,78447.13,0.2,0.01445,2e-05,2.56346]
[1779013609960,34.88,78447.16,0.2,0.01444,2e-05,2.56245]
[1779013614995,34.88,78447.24,0.2,0.01444,2e-05,2.56159]
[1779013620031,34.87,78449.18,0.2,0.01446,2e-05,2.56508]
[1779013625066,34.87,78453.54,0.2,0.01452,2e-05,2.5741]
[1779013631114,34.87,78450.14,0.2,0.01446,2e-05,2.5649]
[1779013637150,34.86,78452.41,0.2,0.01449,2e-05,2.56894]
[1779013642187,34.86,78452.67,0.2,0.01448,2e-05,2.56849]
[1779013647223,34.86,78454.37,0.2,0.0145,2e-05,2.57138]
[1779013652256,34.85,78454.05,0.2,0.01448,2e-05,2.56775]
[1779013657292,34.85,78466.46,0.2,0.01466,2e-05,2.59572]
[1779013662327,34.85,78477.47,0.2,0.01482,2e-05,2.62031]
[1779013666022,34.84,78480.49,0.2,0.01486,2e-05,2.62656]
[1779013666355,34.84,78481.0,0.2,0.01487,2e-05,2.62746]
[1779013670478,34.84,78482.48,0.2,0.01488,2e-05,2.63004]
[1779013670579,34.84,78495.92,0.2,0.01509,2e-05,2.66186]
[1779013672203,34.84,78495.92,0.2,0.01509,2e-05,2.66154]
[1779013672404,34.84,78503.01,0.2,0.01519,2e-05,2.67824]
[1779013677445,34.83,78500.18,0.2,0.01514,2e-05,2.6694]
[1779013680466,34.83,78511.66,0.2,0.01531,2e-05,2.69593]
[1779013683223,34.83,78514.77,0.2,0.01535,2e-05,2.70261]
[1779013683565,34.83,78527.29,0.2,0.01555,2e-05,2.73273]
[1779013685509,34.82,78546.62,0.2,0.01586,2e-05,2.7795]
[1779013686244,34.82,78546.62,0.2,0.01586,2e-05,2.7795]
[1779013686513,34.82,78558.76,0.2,0.01606,2e-05,2.8098]
[1779013688529,34.82,78546.74,0.2,0.01584,2e-05,2.7774]
[1779013690545,34.81,78535.79,0.2,0.01566,2e-05,2.74923]
[1779013693636,34.81,78515.68,0.2,0.01533,2e-05,2.69852]
[1779013699606,34.8,78508.93,0.2,0.0152,2e-05,2.67957]
[1779013703706,34.8,78519.99,0.2,0.01537,2e-05,2.70459]
[1779013709677,34.79,78512.3,0.2,0.01523,2e-05,2.68315]
[1779013715718,34.78,78510.43,0.2,0.01517,2e-05,2.67413]
[1779013719747,34.78,78520.53,0.2,0.01532,2e-05,2.69672]
[1779013724783,34.77,78522.06,0.2,0.01532,2e-05,2.69794]
[1779013729817,34.76,78516.0,0.2,0.01521,2e-05,2.68082]
[1779013735859,34.76,78514.06,0.2,0.01516,2e-05,2.67337]
[1779013740894,34.75,78513.75,0.2,0.01514,2e-05,2.67035]
[1779013745929,34.75,78504.24,0.2,0.01498,2e-05,2.64533]
[1779013746936,34.74,78491.44,0.2,0.01478,2e-05,2.61443]
[1779013750964,34.74,78480.83,0.2,0.01461,2e-05,2.58835]
[1779013755999,34.74,78486.27,0.2,0.01468,2e-05,2.59935]
[1779013761036,34.73,78487.49,0.2,0.01469,2e-05,2.60062]
[1779013766071,34.73,78489.46,0.2,0.01471,2e-05,2.60364]
[1779013772113,34.72,78491.86,0.2,0.01472,2e-05,2.6055]
[1779013778154,34.72,78490.29,0.2,0.01469,2e-05,2.59978]
[1779013783191,34.71,78489.12,0.2,0.01466,2e-05,2.59536]
[1779013784464,34.71,78489.12,0.2,0.01466,2e-05,2.59536]
[1779013784534,34.71,78484.78,0.2,0.01459,2e-05,2.58448]
[1779013790240,34.71,78481.2,0.2,0.01452,2e-05,2.57486]
[1779013795274,34.7,78481.79,0.2,0.01452,2e-05,2.57448]
[1779013798140,34.7,78480.9,0.2,0.0145,2e-05,2.57151]
[1779013798296,34.7,78481.3,0.2,0.01451,2e-05,2.57245]
[1779013799140,34.7,78481.3,0.2,0.01451,2e-05,2.57245]
[1779013799303,34.7,78478.01,0.2,0.01446,2e-05,2.56445]
[1779013802324,34.7,78466.09,0.2,0.01427,1e-05,2.53584]
[1779013804424,34.69,78453.67,0.2,0.01408,1e-05,2.50653]
[1779013810383,34.69,78455.25,0.2,0.0141,1e-05,2.50913]
[1779013815416,34.69,78448.35,0.2,0.01399,1e-05,2.49248]
[1779013820451,34.69,78456.85,0.2,0.01411,1e-05,2.51117]
[1779013826492,34.68,78456.84,0.2,0.01411,1e-05,2.51008]
[1779013831528,34.68,78455.92,0.2,0.01408,1e-05,2.5053]
[1779013836563,34.68,78454.51,0.2,0.01405,1e-05,2.5012]
[1779013842606,34.68,78453.4,0.2,0.01403,1e-05,2.49764]
[1779013847641,34.67,78453.19,0.2,0.01402,1e-05,2.49633]
[1779013852675,34.67,78452.29,0.2,0.014,1e-05,2.49345]
[1779013857710,34.67,78454.38,0.2,0.01403,1e-05,2.49746]
[1779013862745,34.67,78453.96,0.2,0.01401,1e-05,2.49569]
[1779013867780,34.66,78453.51,0.2,0.014,1e-05,2.49387]
[1779013872815,34.66,78451.71,0.2,0.01397,1e-05,2.48898]
[1779013878858,34.66,78451.79,0.2,0.01397,1e-05,2.48827]
[1779013883891,34.66,78451.57,0.2,0.01396,1e-05,2.48718]
[1779013892954,34.65,78451.31,0.2,0.01394,1e-05,2.48338]
[1779013897990,34.65,78450.26,0.2,0.01392,1e-05,2.48028]
[1779013903025,34.65,78449.97,0.2,0.01391,1e-05,2.47895]
[1779013908060,34.65,78445.73,0.2,0.01384,1e-05,2.46866]
[1779013913095,34.65,78442.16,0.2,0.01379,1e-05,2.46007]
[1779013918130,34.65,78448.49,0.2,0.01388,1e-05,2.47403]
[1779013923165,34.64,78450.39,0.2,0.0139,1e-05,2.47788]
[1779013928200,34.64,78460.33,0.2,0.01404,1e-05,2.50007]
[1779013934242,34.64,78470.01,0.2,0.01418,1e-05,2.52143]
[1779013937263,34.64,78457.93,0.2,0.014,1e-05,2.49315]
[1779013942298,34.64,78458.8,0.2,0.01401,1e-05,2.49464]
[1779013947333,34.64,78455.28,0.2,0.01395,1e-05,2.48613]
[1779013952044,34.64,78454.82,0.2,0.01394,1e-05,2.48305]
[1779013952373,34.64,78451.98,0.2,0.01389,1e-05,2.4765]
[1779013954390,34.63,78439.22,0.2,0.01371,1e-05,2.44743]
[1779013955475,34.64,78423.93,0.2,0.01349,1e-05,2.41306]
[1779013961433,34.64,78424.44,0.2,0.0135,1e-05,2.41449]
[1779013966468,34.64,78431.97,0.2,0.01361,1e-05,2.43164]
[1779013971503,34.64,78438.04,0.2,0.01369,1e-05,2.44533]
[1779013976537,34.64,78433.58,0.2,0.01363,1e-05,2.43529]
[1779013981573,34.64,78422.96,0.2,0.01348,1e-05,2.41156]
[1779013986608,34.64,78421.05,0.2,0.01345,1e-05,2.40759]
[1779013991642,34.64,78410.77,0.2,0.01331,1e-05,2.38514]
[1779013996678,34.64,78413.19,0.2,0.01335,1e-05,2.39103]
[1779014001718,34.64,78413.75,0.2,0.01336,1e-05,2.39279]
[1779014006748,34.64,78411.2,0.2,0.01333,1e-05,2.38761]
[1779014010775,34.65,78399.48,0.2,0.01316,1e-05,2.36223]
[1779014015899,34.65,78409.73,0.2,0.0133,1e-05,2.38377]
[1779014021852,34.65,78411.9,0.2,0.01334,1e-05,2.38924]
[1779014027895,34.65,78414.64,0.2,0.01338,1e-05,2.39596]
[1779014032930,34.65,78418.03,0.2,0.01343,1e-05,2.40401]
[1779014037965,34.65,78420.05,0.2,0.01346,1e-05,2.40899]
[1779014043000,34.65,78420.69,0.2,0.01348,1e-05,2.41088]
[1779014043170,34.65,78420.69,0.2,0.01348,1e-05,2.41088]
[1779014043261,34.65,78420.99,0.2,0.01348,1e-05,2.41155]
[1779014049041,34.66,78422.87,0.2,0.01351,1e-05,2.41625]
[1779014054076,34.66,78424.14,0.2,0.01353,1e-05,2.41942]
[1779014059113,34.66,78423.2,0.2,0.01352,1e-05,2.41764]
[1779014064176,34.66,78417.96,0.2,0.01345,1e-05,2.40706]
[1779014071225,34.66,78420.06,0.2,0.01348,1e-05,2.4106]
[1779014076326,34.66,78423.44,0.2,0.01353,1e-05,2.41856]
[1779014082301,34.67,78427.82,0.2,0.01359,1e-05,2.42879]
[1779014087337,34.67,78436.1,0.2,0.01371,1e-05,2.4475]
[1779014092372,34.67,78434.98,0.2,0.0137,1e-05,2.445]
[1779014097408,34.67,78434.48,0.2,0.01369,1e-05,2.4439]
[1779014103449,34.67,78433.89,0.2,0.01368,1e-05,2.44259]
[1779014109491,34.67,78433.16,0.2,0.01367,1e-05,2.44096]
[1779014114526,34.67,78433.13,0.2,0.01367,1e-05,2.4409]
[1779014119561,34.67,78432.76,0.2,0.01366,1e-05,2.44006]
[1779014126677,34.66,78443.88,0.2,0.01382,1e-05,2.46499]
[1779014132656,34.66,78452.99,0.2,0.01395,1e-05,2.48377]
[1779014137691,34.66,78457.67,0.2,0.01401,1e-05,2.49411]
[1779014142726,34.66,78457.22,0.2,0.014,1e-05,2.49257]
[1779014147761,34.66,78454.7,0.2,0.01396,1e-05,2.48641]
[1779014152796,34.66,78453.51,0.2,0.01394,1e-05,2.48334]
[1779014158838,34.66,78454.16,0.2,0.01395,1e-05,2.48442]
[1779014163872,34.66,78453.01,0.2,0.01393,1e-05,2.48146]
[1779014168915,34.66,78452.89,0.2,0.01393,1e-05,2.48087]
[1779014170926,34.66,78464.05,0.2,0.01409,1e-05,2.50628]
[1779014173134,34.66,78466.06,0.2,0.01412,1e-05,2.51079]
[1779014173179,34.66,78467.51,0.2,0.01414,1e-05,2.51402]
[1779014175962,34.65,78480.59,0.2,0.01433,2e-05,2.54393]
[1779014179711,34.65,78485.35,0.2,0.0144,2e-05,2.55447]
[1779014179798,34.65,78485.25,0.2,0.0144,2e-05,2.55404]
[1779014185025,34.65,78486.38,0.2,0.01441,2e-05,2.55569]
[1779014190060,34.65,78486.56,0.2,0.01441,2e-05,2.55508]
[1779014196103,34.64,78485.5,0.2,0.01437,2e-05,2.54959]
[1779014202143,34.64,78483.72,0.2,0.01434,2e-05,2.54426]
[1779014207238,34.64,78481.59,0.2,0.0143,2e-05,2.5383]
[1779014213220,34.63,78479.71,0.2,0.01426,1e-05,2.53278]
[1779014218256,34.63,78480.16,0.2,0.01426,1e-05,2.53287]
[1779014223291,34.63,78476.48,0.2,0.0142,1e-05,2.52343]
[1779014228328,34.63,78479.18,0.2,0.01424,1e-05,2.52883]
[1779014233361,34.62,78481.1,0.2,0.01426,1e-05,2.53242]
[1779014238396,34.62,78482.68,0.2,0.01428,2e-05,2.53522]
[1779014243431,34.62,78477.5,0.2,0.01419,1e-05,2.52234]
[1779014248472,34.62,78470.48,0.2,0.01409,1e-05,2.50552]
[1779014253508,34.62,78471.04,0.2,0.01408,1e-05,2.5045]
[1779014261564,34.61,78469.26,0.2,0.01405,1e-05,2.49964]
[1779014267667,34.61,78470.01,0.2,0.01406,1e-05,2.50082]
[1779014274656,34.61,78464.7,0.2,0.01398,1e-05,2.48805]
[1779014279691,34.61,78464.56,0.2,0.01397,1e-05,2.48736]
[1779014285733,34.61,78463.3,0.2,0.01395,1e-05,2.48405]
[1779014290769,34.61,78460.89,0.2,0.01391,1e-05,2.47817]
[1779014295804,34.61,78460.1,0.2,0.0139,1e-05,2.47602]
[1779014300840,34.6,78463.67,0.2,0.01395,1e-05,2.48385]
[1779014305876,34.6,78461.44,0.2,0.01391,1e-05,2.47828]
[1779014310912,34.6,78467.34,0.2,0.014,1e-05,2.4914]
[1779014315946,34.6,78469.98,0.2,0.01402,1e-05,2.49527]
[1779014320980,34.6,78470.85,0.2,0.01403,1e-05,2.49683]
[1779014326016,34.6,78477.77,0.2,0.01413,1e-05,2.51231]
[1779014331052,34.6,78480.48,0.2,0.01417,1e-05,2.51799]
[1779014336087,34.6,78481.92,0.2,0.01419,1e-05,2.52072]
[1779014341123,34.59,78478.64,0.2,0.01413,1e-05,2.51252]
[1779014346158,34.59,78473.25,0.2,0.01405,1e-05,2.49954]
[1779014352200,34.59,78470.52,0.2,0.01401,1e-05,2.49265]
[1779014357235,34.59,78467.29,0.2,0.01396,1e-05,2.48474]
[1779014362270,34.59,78465.29,0.2,0.01392,1e-05,2.47973]
[1779014367304,34.59,78466.32,0.2,0.01394,1e-05,2.48166]
[1779014372340,34.59,78466.52,0.2,0.01393,1e-05,2.47992]
[1779014377374,34.58,78465.2,0.2,0.0139,1e-05,2.4765]
[1779014382409,34.58,78462.3,0.2,0.01386,1e-05,2.46951]
[1779014387446,34.58,78461.48,0.2,0.01385,1e-05,2.46727]
[1779014392480,34.58,78453.13,0.2,0.01372,1e-05,2.448]
[1779014396510,34.58,78442.09,0.2,0.01356,1e-05,2.42299]
[1779014398582,34.58,78422.38,0.2,0.01328,1e-05,2.37904]
[1779014404564,34.58,78418.22,0.2,0.01323,1e-05,2.37035]
[1779014409599,34.58,78417.01,0.2,0.01321,1e-05,2.36813]
[1779014414635,34.59,78416.79,0.2,0.01321,1e-05,2.36807]
[1779014419670,34.59,78416.94,0.2,0.01322,1e-05,2.36884]
[1779014424705,34.59,78413.16,0.2,0.01317,1e-05,2.361]
[1779014432762,34.59,78405.97,0.2,0.01306,1e-05,2.34463]
[1779014438886,34.59,78405.85,0.2,0.01307,1e-05,2.3452]
[1779014444845,34.6,78399.25,0.2,0.01298,1e-05,2.33161]
[1779014449882,34.6,78394.4,0.2,0.01292,1e-05,2.3219]
[1779014454835,34.6,78398.35,0.2,0.01298,1e-05,2.33123]
[1779014454915,34.6,78397.98,0.2,0.01297,1e-05,2.33058]
[1779014459951,34.6,78395.81,0.2,0.01295,1e-05,2.32669]
[1779014465362,34.6,78394.51,0.2,0.01293,1e-05,2.3242]
[1779014465436,34.61,78393.88,0.2,0.01293,1e-05,2.32351]
[1779014466363,34.61,78393.88,0.2,0.01293,1e-05,2.32351]
[1779014466410,34.61,78394.75,0.2,0.01294,1e-05,2.32558]
[1779014469632,34.61,78393.89,0.2,0.01293,1e-05,2.32422]
[1779014470020,34.61,78393.89,0.2,0.01293,1e-05,2.32422]
[1779014475059,34.61,78393.47,0.2,0.01293,1e-05,2.32415]
[1779014480091,34.61,78393.35,0.2,0.01294,1e-05,2.32489]
[1779014485125,34.62,78392.56,0.2,0.01293,1e-05,2.324]
[1779014490160,34.62,78391.53,0.2,0.01292,1e-05,2.32259]
[1779014491704,34.62,78390.94,0.2,0.01291,1e-05,2.3198]
[1779014492173,34.62,78390.1,0.2,0.0129,1e-05,2.31815]
[1779014493705,34.62,78388.78,0.2,0.01288,1e-05,2.31547]
[1779014494187,34.62,78388.37,0.2,0.01288,1e-05,2.31477]
[1779014499305,34.62,78389.11,0.2,0.01289,1e-05,2.31728]
[1779014507279,34.63,78389.03,0.2,0.0129,1e-05,2.31854]
[1779014512436,34.63,78388.82,0.2,0.0129,1e-05,2.31898]
[1779014518475,34.63,78389.78,0.2,0.01292,1e-05,2.32211]
[1779014522503,34.64,78379.06,0.2,0.01278,1e-05,2.29965]
[1779014527538,34.64,78375.0,0.2,0.01273,1e-05,2.29195]
[1779014532577,34.64,78375.74,0.2,0.01275,1e-05,2.29462]
[1779014539588,34.65,78375.16,0.2,0.01275,1e-05,2.29487]
[1779014544661,34.65,78377.36,0.2,0.01279,1e-05,2.30064]
[1779014549696,34.65,78380.06,0.2,0.01283,1e-05,2.30744]
[1779014554733,34.66,78381.69,0.2,0.01285,1e-05,2.31027]
[1779014559765,34.66,78387.0,0.2,0.01293,1e-05,2.3227]
[1779014564801,34.66,78388.94,0.2,0.01296,1e-05,2.3278]
[1779014569835,34.66,78393.53,0.2,0.01303,1e-05,2.33864]
[1779014578899,34.67,78393.71,0.2,0.01304,1e-05,2.34043]
[1779014584941,34.67,78393.47,0.2,0.01305,1e-05,2.34085]
[1779014590983,34.67,78393.61,0.2,0.01305,1e-05,2.34209]
[1779014596018,34.68,78393.6,0.2,0.01306,1e-05,2.34284]
[1779014601054,34.68,78394.73,0.2,0.01308,1e-05,2.34606]
[1779014606088,34.68,78394.19,0.2,0.01308,1e-05,2.34559]
[1779014611123,34.68,78393.79,0.2,0.01307,1e-05,2.34371]
[1779014616158,34.68,78393.69,0.2,0.01307,1e-05,2.3443]
[1779014623207,34.69,78393.13,0.2,0.01307,1e-05,2.34401]
[1779014630219,34.69,78394.59,0.2,0.01309,1e-05,2.34806]
[1779014635292,34.69,78396.73,0.2,0.01313,1e-05,2.35334]
[1779014641333,34.69,78397.77,0.2,0.01315,1e-05,2.35623]
[1779014646369,34.69,78396.88,0.2,0.01314,1e-05,2.3548]
[1779014651409,34.7,78399.58,0.2,0.01318,1e-05,2.36119]
[1779014656440,34.7,78399.13,0.2,0.01317,1e-05,2.36065]
[1779014663489,34.7,78406.19,0.2,0.01328,1e-05,2.3767]
[1779014667516,34.7,78395.16,0.2,0.01312,1e-05,2.35275]
[1779014672551,34.7,78390.62,0.2,0.01305,1e-05,2.34168]
[1779014677589,34.7,78390.46,0.2,0.01306,1e-05,2.34195]
[1779014682623,34.71,78395.0,0.2,0.01312,1e-05,2.35245]
[1779014687658,34.71,78401.55,0.2,0.01322,1e-05,2.36729]
[1779014692693,34.71,78414.1,0.2,0.0134,1e-05,2.39537]
[1779014695715,34.71,78430.49,0.2,0.01363,1e-05,2.43201]
[1779014700751,34.71,78434.78,0.2,0.01369,1e-05,2.44149]
[1779014707799,34.71,78425.41,0.2,0.01356,1e-05,2.42036]
[1779014712834,34.71,78427.94,0.2,0.01359,1e-05,2.42602]
[1779014717868,34.71,78428.51,0.2,0.0136,1e-05,2.42721]
[1779014722903,34.71,78427.01,0.2,0.01358,1e-05,2.42375]
[1779014729953,34.71,78427.31,0.2,0.01358,1e-05,2.42427]
[1779014734990,34.71,78425.61,0.2,0.01355,1e-05,2.41865]
[1779014740029,34.71,78426.47,0.2,0.01356,1e-05,2.42051]
[1779014745061,34.71,78426.83,0.2,0.01356,1e-05,2.42125]
[1779014750097,34.7,78427.28,0.2,0.01357,1e-05,2.42219]
[1779014755132,34.7,78427.8,0.2,0.01358,1e-05,2.42328]
[1779014760168,34.7,78427.81,0.2,0.01358,1e-05,2.42322]
[1779014765205,34.7,78427.56,0.2,0.01357,1e-05,2.42258]
[1779014771247,34.7,78424.0,0.2,0.01352,1e-05,2.41458]
[1779014775248,34.7,78423.12,0.2,0.01351,1e-05,2.41261]
[1779014775272,34.7,78423.58,0.2,0.01352,1e-05,2.41365]
[1779014780306,34.7,78423.78,0.2,0.01352,1e-05,2.41414]
[1779014785345,34.7,78422.99,0.2,0.01351,1e-05,2.41246]
[1779014791347,34.7,78422.82,0.2,0.0135,1e-05,2.41043]
[1779014800447,34.71,78422.56,0.2,0.01349,1e-05,2.41005]
[1779014805490,34.71,78421.9,0.2,0.01349,1e-05,2.40869]
[1779014810526,34.71,78418.27,0.2,0.01344,1e-05,2.40078]
[1779014815561,34.71,78418.16,0.2,0.01344,1e-05,2.40077]
[1779014820596,34.71,78418.32,0.2,0.01344,1e-05,2.4014]
[1779014825631,34.71,78419.57,0.2,0.01346,1e-05,2.40447]
[1779014830669,34.71,78419.11,0.2,0.01345,1e-05,2.40374]
[1779014836708,34.71,78419.49,0.2,0.01346,1e-05,2.40497]
[1779014841743,34.71,78419.28,0.2,0.01346,1e-05,2.40481]
[1779014844764,34.71,78408.18,0.2,0.01331,1e-05,2.38042]
[1779014850806,34.71,78415.04,0.2,0.01341,1e-05,2.39621]
[1779014855841,34.72,78416.32,0.2,0.01342,1e-05,2.39776]
[1779014860877,34.72,78418.74,0.2,0.01345,1e-05,2.40354]
[1779014865910,34.72,78420.39,0.2,0.01348,1e-05,2.40758]
[1779014871321,34.72,78421.53,0.2,0.0135,1e-05,2.41039]
[1779014871907,34.72,78422.39,0.2,0.01351,1e-05,2.41244]
[1779014872321,34.72,78422.39,0.2,0.01351,1e-05,2.41244]
[1779014872345,34.72,78422.89,0.2,0.01352,1e-05,2.41355]
[1779014877996,34.72,78423.61,0.2,0.01353,1e-05,2.41553]
[1779014883034,34.72,78423.47,0.2,0.01353,1e-05,2.41552]
[1779014889077,34.72,78423.77,0.2,0.01354,1e-05,2.41655]
[1779014895119,34.72,78424.42,0.2,0.01355,1e-05,2.41833]
[1779014900153,34.72,78420.14,0.2,0.01349,1e-05,2.40911]
[1779014905188,34.72,78416.17,0.2,0.01344,1e-05,2.40066]
[1779014910225,34.73,78411.7,0.2,0.01338,1e-05,2.39121]
[1779014914256,34.73,78410.19,0.2,0.01335,1e-05,2.38647]
[1779014914269,34.73,78406.19,0.2,0.01329,1e-05,2.37773]
[1779014919286,34.73,78405.29,0.2,0.01328,1e-05,2.37635]
[1779014924327,34.73,78404.5,0.2,0.01328,1e-05,2.37519]
[1779014929361,34.73,78400.64,0.2,0.01323,1e-05,2.36726]
[1779014934399,34.73,78396.7,0.2,0.01317,1e-05,2.3592]
[1779014939434,34.74,78395.08,0.2,0.01316,1e-05,2.35628]
[1779014944469,34.74,78393.65,0.2,0.01314,1e-05,2.35379]
[1779014949504,34.74,78390.1,0.2,0.01309,1e-05,2.34669]
[1779014954543,34.74,78384.6,0.2,0.01302,1e-05,2.33559]
[1779014960581,34.75,78379.14,0.2,0.01295,1e-05,2.32467]
[1779014965617,34.75,78381.23,0.2,0.01299,1e-05,2.32991]
[1779014971662,34.75,78380.72,0.2,0.01298,1e-05,2.32795]
[1779014976714,34.75,78379.67,0.2,0.01297,1e-05,2.32636]
[1779014979718,34.75,78390.44,0.2,0.01312,1e-05,2.35015]
[1779014984753,34.75,78391.74,0.2,0.01314,1e-05,2.35344]
[1779014989788,34.76,78392.13,0.2,0.01315,1e-05,2.35473]
[1779014994831,34.76,78394.7,0.2,0.01319,1e-05,2.36076]
[1779014999866,34.76,78394.3,0.2,0.01318,1e-05,2.36025]
[1779015004901,34.76,78393.89,0.2,0.01318,1e-05,2.35966]
[1779015008869,34.76,78394.12,0.2,0.01318,1e-05,2.36046]
[1779015008936,34.76,78394.0,0.2,0.01318,1e-05,2.3602]
[1779015009867,34.76,78394.0,0.2,0.01318,1e-05,2.3602]
[1779015009937,34.76,78393.99,0.2,0.01318,1e-05,2.36032]
[1779015014973,34.76,78397.43,0.2,0.01323,1e-05,2.36822]
[1779015020013,34.76,78397.99,0.2,0.01324,1e-05,2.36978]
[1779015025044,34.76,78396.01,0.2,0.01322,1e-05,2.36582]
[1779015032092,34.76,78394.71,0.2,0.0132,1e-05,2.36187]
[1779015037128,34.77,78398.15,0.2,0.01325,1e-05,2.36988]
[1779015042428,34.77,78404.03,0.2,0.01333,1e-05,2.38316]
[1779015043101,34.77,78404.17,0.2,0.01333,1e-05,2.3836]
[1779015048209,34.77,78403.62,0.2,0.01333,1e-05,2.38271]
[1779015053240,34.77,78401.16,0.2,0.0133,1e-05,2.37761]
[1779015058274,34.77,78395.71,0.2,0.01322,1e-05,2.36603]
[1779015063309,34.77,78393.28,0.2,0.01319,1e-05,2.36116]
[1779015068344,34.77,78385.37,0.2,0.01308,1e-05,2.34447]
[1779015074002,34.78,78385.66,0.2,0.01309,1e-05,2.34562]
[1779015074065,34.78,78385.68,0.2,0.01309,1e-05,2.34579]
[1779015077494,34.78,78383.64,0.2,0.01307,1e-05,2.34174]
[1779015077551,34.78,78384.9,0.2,0.01309,1e-05,2.34461]
[1779015083387,34.78,78382.86,0.2,0.01306,1e-05,2.34092]
[1779015088484,34.78,78381.36,0.2,0.01304,1e-05,2.33815]
[1779015099561,34.79,78381.05,0.2,0.01304,1e-05,2.3372]
[1779015104596,34.79,78378.46,0.2,0.01301,1e-05,2.33215]
[1779015109631,34.79,78383.44,0.2,0.01308,1e-05,2.34351]
[1779015115677,34.79,78384.02,0.2,0.01309,1e-05,2.34543]
[1779015121720,34.79,78385.5,0.2,0.01312,1e-05,2.34921]
[1779015126749,34.79,78386.37,0.2,0.01313,1e-05,2.35157]
[1779015133739,34.8,78387.83,0.2,0.01316,1e-05,2.35539]
[1779015138845,34.8,78389.14,0.2,0.01318,1e-05,2.35871]
[1779015143884,34.8,78392.01,0.2,0.01322,1e-05,2.36543]
[1779015148921,34.8,78397.49,0.2,0.0133,1e-05,2.37784]
[1779015153959,34.8,78398.31,0.2,0.0133,1e-05,2.37826]
[1779015155969,34.8,78408.55,0.2,0.01345,1e-05,2.401]
[1779015161003,34.8,78411.94,0.2,0.0135,1e-05,2.40863]
[1779015164027,34.8,78423.28,0.2,0.01366,1e-05,2.43394]
[1779015169060,34.8,78425.43,0.2,0.01369,1e-05,2.43858]
[1779015174096,34.8,78427.86,0.2,0.01372,1e-05,2.44383]
[1779015179068,34.8,78422.94,0.2,0.01365,1e-05,2.43263]
[1779015179142,34.8,78419.62,0.2,0.0136,1e-05,2.42516]
[1779015180112,34.8,78419.62,0.2,0.0136,1e-05,2.42516]
[1779015180175,34.8,78418.92,0.2,0.01359,1e-05,2.42358]
[1779015185177,34.8,78414.98,0.2,0.01354,1e-05,2.41473]
[1779015190212,34.8,78412.77,0.2,0.01351,1e-05,2.41066]
[1779015195249,34.8,78414.08,0.2,0.01353,1e-05,2.41363]
[1779015201292,34.8,78414.56,0.2,0.01354,1e-05,2.41476]
[1779015207334,34.8,78416.27,0.2,0.01356,1e-05,2.41862]
[1779015212370,34.8,78418.19,0.2,0.01358,1e-05,2.42121]
[1779015218412,34.8,78418.53,0.2,0.01359,1e-05,2.42201]
[1779015223447,34.8,78418.92,0.2,0.01359,1e-05,2.42292]
[1779015230496,34.8,78417.53,0.2,0.01357,1e-05,2.41988]
[1779015235531,34.8,78413.81,0.2,0.01352,1e-05,2.41161]
[1779015240566,34.8,78411.73,0.2,0.01349,1e-05,2.40702]
[1779015245601,34.8,78409.93,0.2,0.01347,1e-05,2.40309]
[1779015250636,34.8,78408.03,0.2,0.01344,1e-05,2.39899]
[1779015255670,34.8,78405.39,0.2,0.0134,1e-05,2.39332]
[1779015260706,34.8,78394.74,0.2,0.01325,1e-05,2.37005]
[1779015265741,34.81,78394.63,0.2,0.01326,1e-05,2.37022]
[1779015270776,34.81,78395.73,0.2,0.01327,1e-05,2.37305]
[1779015275810,34.81,78391.87,0.2,0.01321,1e-05,2.36334]
[1779015280846,34.81,78389.07,0.2,0.01318,1e-05,2.3576]
[1779015285880,34.81,78389.45,0.2,0.01319,1e-05,2.35904]
[1779015290918,34.81,78388.62,0.2,0.01318,1e-05,2.35775]
[1779015301995,34.82,78389.18,0.2,0.01319,1e-05,2.36014]
[1779015307029,34.82,78394.07,0.2,0.01326,1e-05,2.3714]
[1779015312070,34.82,78393.89,0.2,0.01326,1e-05,2.37145]
[1779015317105,34.82,78393.59,0.2,0.01326,1e-05,2.37123]
[1779015322140,34.82,78392.94,0.2,0.01326,1e-05,2.37025]
[1779015327175,34.82,78391.4,0.2,0.01324,1e-05,2.36731]
[1779015332211,34.82,78392.25,0.2,0.01324,1e-05,2.36792]
[1779015339260,34.83,78392.64,0.2,0.01325,1e-05,2.36943]
[1779015345224,34.83,78392.85,0.2,0.01326,1e-05,2.37048]
[1779015350339,34.83,78392.87,0.2,0.01326,1e-05,2.37098]
[1779015355374,34.83,78396.3,0.2,0.01332,1e-05,2.37909]
[1779015360409,34.83,78401.31,0.2,0.01339,1e-05,2.3904]
[1779015365456,34.83,78400.06,0.2,0.01337,1e-05,2.38796]
[1779015375434,34.83,78399.26,0.2,0.01336,1e-05,2.38669]
[1779015380548,34.83,78395.67,0.2,0.01332,1e-05,2.37904]
[1779015387597,34.84,78394.76,0.2,0.01331,1e-05,2.37746]
[1779015392633,34.84,78391.36,0.2,0.01325,1e-05,2.36861]
[1779015400689,34.84,78391.44,0.2,0.01326,1e-05,2.36941]
[1779015405724,34.84,78390.1,0.2,0.01324,1e-05,2.36689]
[1779015414787,34.84,78390.05,0.2,0.01324,1e-05,2.36755]
[1779015419822,34.84,78392.17,0.2,0.01328,1e-05,2.37261]
[1779015425866,34.84,78392.45,0.2,0.01328,1e-05,2.37369]
[1779015430900,34.85,78391.76,0.2,0.01328,1e-05,2.37255]
[1779015440971,34.85,78391.88,0.2,0.01328,1e-05,2.37359]
[1779015446006,34.85,78387.95,0.2,0.01323,1e-05,2.36534]
[1779015451041,34.85,78385.01,0.2,0.01318,1e-05,2.35777]
[1779015462122,34.85,78385.07,0.2,0.01319,1e-05,2.35906]
[1779015468167,34.86,78387.17,0.2,0.01323,1e-05,2.36427]
[1779015473202,34.86,78388.63,0.2,0.01325,1e-05,2.36795]
[1779015483275,34.86,78389.04,0.2,0.01326,1e-05,2.36978]
[1779015490321,34.86,78392.44,0.2,0.01331,1e-05,2.37786]
[1779015495356,34.86,78391.89,0.2,0.01331,1e-05,2.37705]
[1779015500391,34.86,78381.39,0.2,0.01316,1e-05,2.35454]
[1779015505426,34.87,78377.18,0.2,0.01311,1e-05,2.346]
[1779015510461,34.87,78379.98,0.2,0.01315,1e-05,2.35272]
[1779015515496,34.87,78379.34,0.2,0.01314,1e-05,2.35016]
[1779015521538,34.87,78378.39,0.2,0.01313,1e-05,2.34872]
[1779015527581,34.87,78375.35,0.2,0.01309,1e-05,2.34271]
[1779015534630,34.88,78375.78,0.2,0.0131,1e-05,2.34433]
[1779015546625,34.88,78375.22,0.2,0.0131,1e-05,2.34419]
[1779015553762,34.88,78374.36,0.2,0.01309,1e-05,2.34291]
[1779015558801,34.88,78373.66,0.2,0.01308,1e-05,2.3418]
[1779015560923,34.88,78373.57,0.2,0.01308,1e-05,2.34168]
[1779015560954,34.88,78373.57,0.2,0.01308,1e-05,2.34176]
[1779015565342,34.88,78373.57,0.2,0.01308,1e-05,2.34176]
[1779015565390,34.88,78377.97,0.2,0.01315,1e-05,2.35181]
[1779015570886,34.88,78387.74,0.2,0.01329,1e-05,2.37333]
[1779015575921,34.88,78388.39,0.2,0.01329,1e-05,2.37318]
[1779015580957,34.89,78390.9,0.2,0.01332,1e-05,2.37887]
[1779015586998,34.89,78399.03,0.2,0.01344,1e-05,2.39687]
[1779015592034,34.89,78402.44,0.2,0.01349,1e-05,2.40441]
[1779015597068,34.88,78409.43,0.2,0.01359,1e-05,2.41994]
[1779015602105,34.88,78413.71,0.2,0.01365,1e-05,2.4294]
[1779015607140,34.88,78416.93,0.2,0.01369,1e-05,2.43654]
[1779015612051,34.88,78419.91,0.2,0.01374,1e-05,2.44317]
[1779015612174,34.88,78420.06,0.2,0.01374,1e-05,2.44342]
[1779015614513,34.88,78420.13,0.2,0.01374,1e-05,2.44354]
[1779015614571,34.88,78422.02,0.2,0.01376,1e-05,2.44771]
[1779015620232,34.88,78422.71,0.2,0.01377,1e-05,2.44895]
[1779015625266,34.88,78422.57,0.2,0.01377,1e-05,2.44831]
[1779015630301,34.88,78423.09,0.2,0.01377,1e-05,2.44914]
[1779015635338,34.88,78422.78,0.2,0.01376,1e-05,2.44633]
[1779015641383,34.88,78420.97,0.2,0.01373,1e-05,2.44184]
[1779015646418,34.88,78421.6,0.2,0.01373,1e-05,2.4429]
[1779015648433,34.88,78408.75,0.2,0.01355,1e-05,2.41398]
[1779015649438,34.88,78396.98,0.2,0.01338,1e-05,2.38786]
[1779015654474,34.88,78392.71,0.2,0.01332,1e-05,2.37864]
[1779015659508,34.88,78388.02,0.2,0.01326,1e-05,2.36861]
[1779015664544,34.88,78381.54,0.2,0.01317,1e-05,2.35482]
[1779015669578,34.88,78376.74,0.2,0.01311,1e-05,2.3448]
[1779015674614,34.89,78369.84,0.2,0.01302,1e-05,2.33128]
[1779015678643,34.89,78353.69,0.2,0.0128,1e-05,2.29701]
[1779015680657,34.89,78343.44,0.2,0.01267,1e-05,2.27553]
[1779015683678,34.89,78331.93,0.2,0.01252,1e-05,2.25185]
[1779015689721,34.9,78331.83,0.2,0.01253,1e-05,2.2532]
[1779015692746,34.9,78322.28,0.2,0.01239,1e-05,2.23223]
[1779015695408,34.9,78317.27,0.2,0.01233,1e-05,2.22231]
[1779015695763,34.9,78313.37,0.2,0.01228,1e-05,2.21447]
[1779015700798,34.91,78320.74,0.2,0.01239,1e-05,2.2316]
[1779015706779,34.91,78316.45,0.2,0.01234,1e-05,2.2235]
[1779015707763,34.91,78312.8,0.2,0.0123,1e-05,2.21679]
[1779015708094,34.91,78312.8,0.2,0.0123,1e-05,2.21679]
[1779015708104,34.91,78316.57,0.2,0.01235,1e-05,2.22465]
[1779015713887,34.92,78326.61,0.2,0.01249,1e-05,2.24742]
[1779015718923,34.92,78329.43,0.2,0.01254,1e-05,2.25463]
[1779015723958,34.92,78325.52,0.2,0.01249,1e-05,2.24767]
[1779015728993,34.93,78324.9,0.2,0.01249,1e-05,2.24771]
[1779015734029,34.93,78320.25,0.2,0.01244,1e-05,2.23931]
[1779015739070,34.94,78310.74,0.2,0.01232,1e-05,2.22087]
[1779015744101,34.94,78323.58,0.2,0.0125,1e-05,2.24919]
[1779015749137,34.98,78326.49,0.2,0.01262,1e-05,2.26725]
[1779015754173,34.98,78333.84,0.2,0.01271,1e-05,2.28223]
[1779015759212,34.98,78334.04,0.2,0.01272,1e-05,2.28362]
[1779015764247,34.99,78330.53,0.2,0.01268,1e-05,2.27708]
[1779015769284,34.99,78329.75,0.2,0.01268,1e-05,2.2764]
[1779015775324,34.99,78329.47,0.2,0.01268,1e-05,2.27701]
[1779015780358,35.0,78329.77,0.2,0.01269,1e-05,2.27867]
[1779015787408,35.0,78330.15,0.2,0.01271,1e-05,2.28111]
[1779015793450,35.0,78331.55,0.2,0.01273,1e-05,2.28528]
[1779015798485,35.01,78333.59,0.2,0.01277,1e-05,2.29059]
[1779015803520,35.01,78333.83,0.2,0.01278,1e-05,2.29205]
[1779015814597,35.02,78332.46,0.2,0.01276,1e-05,2.2896]
[1779015822653,35.02,78333.12,0.2,0.01278,1e-05,2.29258]
[1779015828607,35.02,78334.49,0.2,0.01281,1e-05,2.29666]
[1779015833730,35.03,78334.53,0.2,0.01282,1e-05,2.2977]
[1779015838766,35.03,78334.52,0.2,0.01282,1e-05,2.29866]
[1779015848747,35.04,78337.88,0.2,0.01288,1e-05,2.30772]
[1779015853871,35.04,78339.13,0.2,0.0129,1e-05,2.31132]
[1779015858906,35.04,78336.56,0.2,0.01287,1e-05,2.30674]
[1779015864948,35.05,78336.73,0.2,0.01288,1e-05,2.30819]
[1779015870990,35.05,78336.22,0.2,0.01288,1e-05,2.30813]
[1779015878957,35.06,78336.07,0.2,0.01289,1e-05,2.309]
[1779015884081,35.06,78343.55,0.2,0.013,1e-05,2.32589]
[1779015889116,35.06,78353.76,0.2,0.01314,1e-05,2.34862]
[1779015894151,35.06,78358.72,0.2,0.01322,1e-05,2.35997]
[1779015899189,35.06,78363.48,0.2,0.01329,1e-05,2.37082]
[1779015909168,35.07,78365.07,0.2,0.01331,1e-05,2.37488]
[1779015910493,35.07,78365.07,0.2,0.01331,1e-05,2.37488]
[1779015910528,35.07,78365.07,0.2,0.01331,1e-05,2.37499]
[1779015916306,35.07,78364.78,0.2,0.01331,1e-05,2.3746]
[1779015921342,35.07,78365.25,0.2,0.01332,1e-05,2.37581]
[1779015929398,35.07,78365.21,0.2,0.01332,1e-05,2.37601]
[1779015934433,35.07,78356.74,0.2,0.01319,1e-05,2.35599]
[1779015939468,35.07,78357.8,0.2,0.01321,1e-05,2.35865]
[1779015944503,35.07,78358.32,0.2,0.01322,1e-05,2.36016]
[1779015952559,35.07,78358.56,0.2,0.01323,1e-05,2.36136]
[1779015957596,35.07,78360.29,0.2,0.01325,1e-05,2.36551]
[1779015963638,35.08,78360.83,0.2,0.01326,1e-05,2.36711]
[1779015969599,35.08,78360.74,0.2,0.01327,1e-05,2.36734]
[1779015976727,35.08,78360.74,0.2,0.01327,1e-05,2.36784]
[1779015986797,35.08,78361.36,0.2,0.01328,1e-05,2.36988]
[1779015992842,35.08,78361.8,0.2,0.01328,1e-05,2.36953]
[1779015999809,35.08,78361.81,0.2,0.01328,1e-05,2.37004]
[1779016005930,35.08,78361.81,0.2,0.01329,1e-05,2.37045]
[1779016018017,35.09,78362.32,0.2,0.0133,1e-05,2.37238]
[1779016024059,35.09,78362.24,0.2,0.0133,1e-05,2.3726]
[1779016029094,35.09,78362.3,0.2,0.0133,1e-05,2.37307]
[1779016034131,35.09,78362.46,0.2,0.01331,1e-05,2.37375]
[1779016040092,35.09,78361.97,0.2,0.0133,1e-05,2.37307]
[1779016045207,35.09,78356.04,0.2,0.01322,1e-05,2.36048]
[1779016050242,35.09,78354.03,0.2,0.0132,1e-05,2.35653]
[1779016055277,35.09,78353.03,0.2,0.01318,1e-05,2.35308]
[1779016060312,35.1,78359.21,0.2,0.01327,1e-05,2.36694]
[1779016066354,35.1,78357.6,0.2,0.01325,1e-05,2.36378]
[1779016072396,35.1,78356.02,0.2,0.01323,1e-05,2.3607]
[1779016077431,35.1,78352.63,0.2,0.01318,1e-05,2.35363]
[1779016082466,35.1,78351.04,0.2,0.01316,1e-05,2.35049]
[1779016087502,35.1,78351.33,0.2,0.01317,1e-05,2.35144]
[1779016094550,35.1,78354.49,0.2,0.01321,1e-05,2.3587]
[1779016099585,35.1,78356.94,0.2,0.01325,1e-05,2.36431]
[1779016104620,35.1,78357.75,0.2,0.01326,1e-05,2.36635]
[1779016109655,35.1,78359.42,0.2,0.01329,1e-05,2.37026]
[1779016114689,35.11,78361.23,0.2,0.01331,1e-05,2.37274]
[1779016119725,35.11,78367.7,0.2,0.0134,1e-05,2.38711]
[1779016124760,35.11,78366.9,0.2,0.01339,1e-05,2.38552]
[1779016129795,35.11,78366.5,0.2,0.01338,1e-05,2.38479]
[1779016140876,35.11,78366.04,0.2,0.01338,1e-05,2.38412]
[1779016145907,35.11,78372.03,0.2,0.01346,1e-05,2.3974]
[1779016151949,35.11,78376.59,0.2,0.01353,1e-05,2.40736]
[1779016156986,35.11,78387.27,0.2,0.01368,1e-05,2.43087]
[1779016162021,35.11,78396.77,0.2,0.01381,1e-05,2.45164]
[1779016167056,35.1,78390.26,0.2,0.01372,1e-05,2.43652]
[1779016172091,35.1,78389.62,0.2,0.01369,1e-05,2.43296]
[1779016180147,35.1,78388.46,0.2,0.01367,1e-05,2.42985]
[1779016185182,35.1,78388.96,0.2,0.01368,1e-05,2.43067]
[1779016191224,35.1,78389.44,0.2,0.01368,1e-05,2.43138]
[1779016196259,35.1,78389.54,0.2,0.01368,1e-05,2.43132]
[1779016201297,35.1,78390.87,0.2,0.0137,1e-05,2.43401]
[1779016206332,35.1,78393.72,0.2,0.01374,1e-05,2.44009]
[1779016211367,35.1,78392.48,0.2,0.01372,1e-05,2.43698]
[1779016216403,35.1,78393.06,0.2,0.01373,1e-05,2.43798]
[1779016221438,35.09,78394.84,0.2,0.01375,1e-05,2.44166]
[1779016226474,35.09,78392.81,0.2,0.01372,1e-05,2.4368]
[1779016232515,35.09,78392.58,0.2,0.0137,1e-05,2.43421]
[1779016240396,35.09,78392.58,0.2,0.0137,1e-05,2.43421]
[1779016240570,35.09,78391.95,0.2,0.01369,1e-05,2.43244]
[1779016241399,35.09,78391.95,0.2,0.01369,1e-05,2.43244]
[1779016241578,35.09,78389.34,0.2,0.01365,1e-05,2.42657]
[1779016246613,35.09,78386.98,0.2,0.01362,1e-05,2.42121]
[1779016252654,35.09,78386.59,0.2,0.01361,1e-05,2.42023]
[1779016257691,35.09,78384.64,0.2,0.01359,1e-05,2.41584]
[1779016262726,35.09,78386.4,0.2,0.01361,1e-05,2.41968]
[1779016267761,35.09,78388.42,0.2,0.01364,1e-05,2.42407]
[1779016272799,35.09,78389.36,0.2,0.01365,1e-05,2.42604]
[1779016277831,35.09,78389.2,0.2,0.01365,1e-05,2.42555]
[1779016282866,35.09,78389.11,0.2,0.01365,1e-05,2.42522]
[1779016287905,35.09,78388.91,0.2,0.01364,1e-05,2.42461]
[1779016292939,35.09,78386.03,0.2,0.01359,1e-05,2.41635]
[1779016297986,35.09,78379.19,0.2,0.01349,1e-05,2.40121]
[1779016303010,35.09,78372.31,0.2,0.0134,1e-05,2.38619]
[1779016308050,35.09,78370.72,0.2,0.01338,1e-05,2.38291]
[1779016313081,35.09,78376.06,0.2,0.01345,1e-05,2.39487]
[1779016318116,35.09,78375.73,0.2,0.01345,1e-05,2.39427]
[1779016323151,35.09,78378.45,0.2,0.01349,1e-05,2.40033]
[1779016328185,35.09,78377.5,0.2,0.01347,1e-05,2.39823]
[1779016333220,35.09,78378.06,0.2,0.01348,1e-05,2.39943]
[1779016338257,35.09,78374.89,0.2,0.01344,1e-05,2.39238]
[1779016343292,35.09,78374.37,0.2,0.01343,1e-05,2.3912]
[1779016348327,35.09,78374.01,0.2,0.01342,1e-05,2.39036]
[1779016353362,35.09,78372.17,0.2,0.01339,1e-05,2.38456]
[1779016360411,35.09,78371.69,0.2,0.01338,1e-05,2.38354]
[1779016365446,35.09,78371.58,0.2,0.01338,1e-05,2.38338]
[1779016370485,35.09,78371.54,0.2,0.01338,1e-05,2.38336]
[1779016375520,35.09,78373.45,0.2,0.01341,1e-05,2.38763]
[1779016380555,35.09,78373.58,0.2,0.01341,1e-05,2.38796]
[1779016385589,35.09,78373.46,0.2,0.01341,1e-05,2.38775]
[1779016391632,35.09,78373.02,0.2,0.0134,1e-05,2.38685]
[1779016398681,35.09,78372.46,0.2,0.0134,1e-05,2.38572]
[1779016404723,35.09,78372.66,0.2,0.0134,1e-05,2.38624]
[1779016411772,35.09,78372.66,0.2,0.0134,1e-05,2.3854]
[1779016416807,35.09,78361.31,0.2,0.01324,1e-05,2.36068]
[1779016421842,35.1,78358.46,0.2,0.0132,1e-05,2.35482]
[1779016427883,35.1,78359.59,0.2,0.01322,1e-05,2.35775]
[1779016432919,35.1,78358.93,0.2,0.01321,1e-05,2.35669]
[1779016437954,35.1,78356.98,0.2,0.01319,1e-05,2.35281]
[1779016442989,35.1,78351.77,0.2,0.01312,1e-05,2.34187]
[1779016448025,35.1,78347.96,0.2,0.01307,1e-05,2.33407]
[1779016453061,35.1,78345.51,0.2,0.01304,1e-05,2.32936]
[1779016458096,35.1,78344.44,0.2,0.01303,1e-05,2.32755]
[1779016463131,35.11,78330.72,0.2,0.01284,1e-05,2.29866]
[1779016468167,35.11,78325.89,0.2,0.01278,1e-05,2.28911]
[1779016471189,35.11,78316.35,0.2,0.01265,1e-05,2.26773]
[1779016473203,35.11,78305.74,0.2,0.01251,1e-05,2.24583]
[1779016480253,35.12,78303.88,0.2,0.01249,1e-05,2.2436]
[1779016486296,35.12,78302.61,0.2,0.01249,1e-05,2.24237]
[1779016491331,35.12,78300.9,0.2,0.01247,1e-05,2.23997]
[1779016496365,35.13,78299.63,0.2,0.01246,1e-05,2.23846]
[1779016501401,35.13,78298.73,0.2,0.01246,1e-05,2.23794]
[1779016506437,35.13,78303.67,0.2,0.01253,1e-05,2.24912]
[1779016511471,35.14,78304.76,0.2,0.01255,1e-05,2.25242]
[1779016516506,35.14,78307.28,0.2,0.01259,1e-05,2.2587]
[1779016521542,35.14,78300.91,0.2,0.01251,1e-05,2.24632]
[1779016526578,35.15,78300.73,0.2,0.01252,1e-05,2.24698]
[1779016531613,35.15,78300.2,0.2,0.01251,1e-05,2.24524]
[1779016534369,35.15,78293.92,0.2,0.01243,1e-05,2.23254]
[1779016534633,35.15,78290.58,0.2,0.01238,1e-05,2.22582]
[1779016538788,35.15,78287.9,0.2,0.01235,1e-05,2.221]
[1779016538818,35.16,78285.85,0.2,0.01233,1e-05,2.21701]
[1779016539829,35.16,78285.85,0.2,0.01233,1e-05,2.21701]
[1779016539892,35.16,78282.62,0.2,0.01229,1e-05,2.21058]
[1779016545439,35.16,78283.11,0.2,0.0123,1e-05,2.21267]
[1779016545499,35.16,78283.87,0.2,0.01231,1e-05,2.21479]
[1779016546720,35.16,78266.5,0.2,0.01209,1e-05,2.17934]
[1779016547727,35.16,78255.76,0.2,0.01195,1e-05,2.15782]
[1779016549741,35.17,78270.69,0.2,0.01215,1e-05,2.18898]
[1779016551713,35.17,78274.6,0.2,0.0122,1e-05,2.19733]
[1779016551772,35.17,78275.9,0.2,0.01222,1e-05,2.20031]
[1779016557150,35.17,78279.77,0.2,0.01228,1e-05,2.20951]
[1779016557234,35.17,78281.55,0.2,0.01231,1e-05,2.21378]
[1779016559429,35.17,78281.55,0.2,0.01231,1e-05,2.21378]
[1779016559531,35.17,78282.55,0.2,0.01232,1e-05,2.21643]
[1779016560440,35.17,78282.55,0.2,0.01232,1e-05,2.21643]
[1779016560516,35.18,78283.31,0.2,0.01234,1e-05,2.2183]
[1779016565852,35.18,78284.29,0.2,0.01236,1e-05,2.22178]
[1779016570888,35.18,78286.07,0.2,0.01239,1e-05,2.22691]
[1779016575923,35.19,78281.3,0.2,0.01234,1e-05,2.21847]
[1779016580958,35.19,78282.41,0.2,0.01236,1e-05,2.22231]
[1779016585995,35.2,78282.17,0.2,0.01237,1e-05,2.22333]
[1779016589016,35.2,78268.21,0.2,0.01219,1e-05,2.19548]
[1779016594052,35.21,78271.2,0.2,0.01223,1e-05,2.20173]
[1779016599088,35.21,78278.88,0.2,0.01234,1e-05,2.21915]
[1779016604122,35.22,78282.35,0.2,0.0124,1e-05,2.22786]
[1779016610164,35.22,78284.39,0.2,0.01244,1e-05,2.2338]
[1779016616208,35.23,78284.6,0.2,0.01245,1e-05,2.23585]
[1779016621244,35.23,78288.12,0.2,0.01251,1e-05,2.24472]
[1779016623664,35.23,78288.12,0.2,0.01251,1e-05,2.24472]
[1779016623743,35.23,78288.37,0.2,0.01251,1e-05,2.24574]
[1779016630304,35.24,78288.37,0.2,0.01252,1e-05,2.24746]
[1779016635339,35.24,78290.05,0.2,0.01255,1e-05,2.25217]
[1779016640374,35.25,78290.55,0.2,0.01257,1e-05,2.25438]
[1779016642988,35.25,78291.23,0.2,0.01258,1e-05,2.25626]
[1779016643397,35.25,78289.51,0.2,0.01256,1e-05,2.25288]
[1779016643989,35.25,78289.51,0.2,0.01256,1e-05,2.25288]
[1779016644405,35.25,78288.14,0.2,0.01254,1e-05,2.25024]
[1779016649439,35.25,78289.6,0.2,0.01257,1e-05,2.25447]
[1779016654474,35.26,78291.76,0.2,0.0126,1e-05,2.25845]
[1779016659509,35.26,78287.18,0.2,0.01254,1e-05,2.24999]
[1779016664543,35.26,78282.17,0.2,0.01248,1e-05,2.24079]
[1779016669578,35.27,78280.24,0.2,0.01247,1e-05,2.23811]
[1779016674614,35.27,78278.34,0.2,0.01245,1e-05,2.23554]
[1779016677555,35.27,78276.12,0.2,0.01243,1e-05,2.2315]
[1779016677634,35.27,78275.38,0.2,0.01242,1e-05,2.23025]
[1779016682670,35.28,78274.57,0.2,0.01242,1e-05,2.23002]
[1779016687705,35.28,78271.01,0.2,0.01238,1e-05,2.22408]
[1779016692740,35.29,78269.18,0.2,0.01236,1e-05,2.22178]
[1779016697775,35.29,78268.37,0.2,0.01236,1e-05,2.2216]
[1779016702810,35.3,78266.66,0.2,0.01235,1e-05,2.21955]
[1779016705117,35.3,78265.5,0.2,0.01234,1e-05,2.21776]
[1779016705218,35.3,78266.44,0.2,0.01235,1e-05,2.2197]
[1779016705988,35.3,78266.44,0.2,0.01235,1e-05,2.2197]
[1779016706047,35.3,78271.4,0.2,0.01242,1e-05,2.23027]
[1779016712880,35.31,78276.83,0.2,0.01249,1e-05,2.24182]
[1779016717916,35.31,78274.83,0.2,0.01248,1e-05,2.239]
[1779016722950,35.31,78283.07,0.2,0.01259,1e-05,2.25744]
[1779016727985,35.32,78286.79,0.2,0.01265,1e-05,2.26636]
[1779016734028,35.32,78287.36,0.2,0.01267,1e-05,2.26886]
[1779016745014,35.33,78287.67,0.2,0.01268,1e-05,2.27181]
[1779016750140,35.33,78287.91,0.2,0.01269,1e-05,2.27335]
[1779016755175,35.33,78287.63,0.2,0.0127,1e-05,2.27377]
[1779016760210,35.34,78287.81,0.2,0.01271,1e-05,2.27516]
[1779016765245,35.34,78287.92,0.2,0.01271,1e-05,2.27639]
[1779016770279,35.34,78287.53,0.2,0.01272,1e-05,2.27655]
[1779016775315,35.35,78287.52,0.2,0.01271,1e-05,2.27583]
[1779016780350,35.35,78287.61,0.2,0.01272,1e-05,2.277]
[1779016786393,35.35,78287.73,0.2,0.01273,1e-05,2.2786]
[1779016791427,35.36,78280.55,0.2,0.01264,1e-05,2.26445]
[1779016796462,35.36,78281.84,0.2,0.01266,1e-05,2.26824]
[1779016801497,35.36,78289.26,0.2,0.01277,1e-05,2.28482]
[1779016806533,35.37,78294.0,0.2,0.01284,1e-05,2.29575]
[1779016811569,35.37,78294.07,0.2,0.01285,1e-05,2.29674]
[1779016816603,35.37,78292.03,0.2,0.01282,1e-05,2.29323]
[1779016821637,35.37,78289.74,0.2,0.0128,1e-05,2.28922]
[1779016828687,35.38,78290.86,0.2,0.01282,1e-05,2.29277]
[1779016833722,35.38,78286.77,0.2,0.01276,1e-05,2.28329]
[1779016838759,35.38,78277.71,0.2,0.01265,1e-05,2.26519]
[1779016843792,35.39,78270.43,0.2,0.01256,1e-05,2.25111]
[1779016848828,35.39,78260.82,0.2,0.01244,1e-05,2.23264]
[1779016850841,35.39,78271.46,0.2,0.01258,1e-05,2.25499]
[1779016856882,35.39,78275.72,0.2,0.01265,1e-05,2.2651]
[1779016861925,35.4,78271.38,0.2,0.0126,1e-05,2.25701]
[1779016866954,35.4,78271.79,0.2,0.01261,1e-05,2.25892]
[1779016871989,35.4,78274.92,0.2,0.01266,1e-05,2.26648]
[1779016877025,35.41,78280.18,0.2,0.01273,1e-05,2.27846]
[1779016883067,35.41,78282.1,0.2,0.01277,1e-05,2.28357]
[1779016889109,35.41,78284.76,0.2,0.01281,1e-05,2.2902]
[1779016896074,35.42,78287.05,0.2,0.01284,1e-05,2.29451]
[1779016901193,35.42,78288.89,0.2,0.01287,1e-05,2.29922]
[1779016915294,35.43,78290.67,0.2,0.01291,1e-05,2.30513]
[1779016920330,35.43,78291.77,0.2,0.01292,1e-05,2.30821]
[1779016926371,35.43,78294.75,0.2,0.01297,1e-05,2.31539]
[1779016931405,35.43,78293.78,0.2,0.01296,1e-05,2.31399]
[1779016938455,35.44,78293.64,0.2,0.01297,1e-05,2.31464]
[1779016943497,35.44,78295.41,0.2,0.01299,1e-05,2.31908]
[1779016948532,35.44,78296.58,0.2,0.01301,1e-05,2.32219]
[1779016953566,35.44,78297.57,0.2,0.01302,1e-05,2.3233]
[1779016962630,35.44,78297.54,0.2,0.01303,1e-05,2.32422]
[1779016968674,35.45,78296.79,0.2,0.01302,1e-05,2.32325]
[1779016973708,35.45,78295.75,0.2,0.01301,1e-05,2.32155]
[1779016980757,35.45,78295.66,0.2,0.01302,1e-05,2.32207]
[1779016986708,35.45,78295.72,0.2,0.01302,1e-05,2.32277]
[1779016996871,35.45,78295.77,0.2,0.01303,1e-05,2.32379]
[1779017001904,35.46,78293.73,0.2,0.013,1e-05,2.31989]
[1779017008953,35.46,78293.83,0.2,0.01301,1e-05,2.32075]
[1779017017009,35.46,78295.14,0.2,0.01302,1e-05,2.32258]
[1779017022044,35.46,78296.4,0.2,0.01304,1e-05,2.32573]
[1779017027079,35.46,78303.8,0.2,0.01315,1e-05,2.342]
[1779017032114,35.46,78304.36,0.2,0.01315,1e-05,2.3435]
[1779017042184,35.47,78303.56,0.2,0.01315,1e-05,2.34237]
[1779017047218,35.47,78298.54,0.2,0.01308,1e-05,2.33185]
[1779017053261,35.47,78297.53,0.2,0.01307,1e-05,2.33006]
[1779017062323,35.47,78297.26,0.2,0.01307,1e-05,2.33004]
[1779017070380,35.47,78297.2,0.2,0.01307,1e-05,2.33038]
[1779017075415,35.47,78297.88,0.2,0.01307,1e-05,2.33041]
[1779017079443,35.47,78308.81,0.2,0.01322,1e-05,2.35401]
[1779017084478,35.47,78311.21,0.2,0.01326,1e-05,2.35922]
[1779017096567,35.47,78314.08,0.2,0.0133,1e-05,2.36528]
[1779017099687,35.47,78306.55,0.2,0.01319,1e-05,2.349]
[1779017099756,35.47,78302.05,0.2,0.01313,1e-05,2.33936]
[1779017105627,35.47,78304.06,0.2,0.01316,1e-05,2.3438]
[1779017110663,35.47,78305.73,0.2,0.01318,1e-05,2.34746]
[1779017117624,35.47,78306.54,0.2,0.01319,1e-05,2.34927]
[1779017122749,35.47,78306.54,0.2,0.01319,1e-05,2.34931]
[1779017131812,35.47,78306.28,0.2,0.01318,1e-05,2.3471]
[1779017136847,35.47,78308.33,0.2,0.01321,1e-05,2.35156]
[1779017141882,35.47,78312.6,0.2,0.01327,1e-05,2.36075]
[1779017147834,35.47,78317.17,0.2,0.01333,1e-05,2.37058]
[1779017152964,35.47,78319.65,0.2,0.01337,1e-05,2.37588]
[1779017161020,35.47,78320.89,0.2,0.01338,1e-05,2.37847]
[1779017166055,35.47,78322.93,0.2,0.01341,1e-05,2.38282]
[1779017175117,35.47,78326.4,0.2,0.01346,1e-05,2.39021]
[1779017180152,35.47,78328.42,0.2,0.01349,1e-05,2.39449]
[1779017185188,35.47,78328.97,0.2,0.01349,1e-05,2.39557]
[1779017190224,35.47,78328.69,0.2,0.01349,1e-05,2.39483]
[1779017195258,35.47,78329.72,0.2,0.01349,1e-05,2.39523]
[1779017200293,35.47,78330.02,0.2,0.0135,1e-05,2.39578]
[1779017205328,35.47,78331.05,0.2,0.01351,1e-05,2.39793]
[1779017210363,35.47,78332.97,0.2,0.01354,1e-05,2.40202]
[1779017215398,35.47,78333.45,0.2,0.01354,1e-05,2.40292]
[1779017220433,35.47,78332.58,0.2,0.01353,1e-05,2.40087]
[1779017225468,35.47,78333.09,0.2,0.01353,1e-05,2.40185]
[1779017230503,35.47,78333.51,0.2,0.01354,1e-05,2.40263]
[1779017235537,35.47,78332.96,0.2,0.01353,1e-05,2.40129]
[1779017240572,35.47,78329.26,0.2,0.01348,1e-05,2.39308]
[1779017245610,35.47,78329.15,0.2,0.01348,1e-05,2.39282]
[1779017250645,35.47,78328.51,0.2,0.01347,1e-05,2.39142]
[1779017255681,35.47,78328.49,0.2,0.01346,1e-05,2.38968]
[1779017260715,35.47,78328.33,0.2,0.01346,1e-05,2.38938]
[1779017263336,35.47,78328.29,0.2,0.01346,1e-05,2.38931]
[1779017263347,35.47,78321.96,0.2,0.01337,1e-05,2.37556]
[1779017267177,35.47,78311.96,0.2,0.01323,1e-05,2.354]
[1779017267253,35.47,78310.28,0.2,0.01321,1e-05,2.35052]
[1779017272799,35.47,78306.23,0.2,0.01315,1e-05,2.34218]
[1779017277835,35.47,78303.97,0.2,0.01312,1e-05,2.3377]
[1779017282869,35.47,78302.08,0.2,0.0131,1e-05,2.33401]
[1779017287904,35.47,78301.45,0.2,0.0131,1e-05,2.33309]
[1779017292940,35.47,78299.87,0.2,0.01308,1e-05,2.33008]
[1779017297974,35.47,78302.13,0.2,0.01311,1e-05,2.33533]
[1779017303010,35.48,78296.87,0.2,0.01304,1e-05,2.3245]
[1779017308046,35.48,78297.54,0.2,0.01305,1e-05,2.32639]
[1779017313083,35.48,78297.1,0.2,0.01304,1e-05,2.3242]
[1779017318124,35.48,78297.95,0.2,0.01305,1e-05,2.32646]
[1779017323153,35.48,78294.49,0.2,0.01301,1e-05,2.31954]
[1779017328188,35.48,78294.1,0.2,0.01301,1e-05,2.31919]
[1779017333224,35.48,78289.57,0.2,0.01295,1e-05,2.31006]
[1779017338259,35.49,78292.31,0.2,0.01299,1e-05,2.31641]
[1779017343293,35.49,78290.92,0.2,0.01297,1e-05,2.31393]
[1779017348328,35.49,78290.73,0.2,0.01298,1e-05,2.314]
[1779017353363,35.49,78291.2,0.2,0.01298,1e-05,2.31546]
[1779017358398,35.49,78290.92,0.2,0.01298,1e-05,2.31532]
[1779017363434,35.49,78287.76,0.2,0.01294,1e-05,2.30906]
[1779017368468,35.49,78287.6,0.2,0.01294,1e-05,2.30921]
[1779017373503,35.5,78285.81,0.2,0.01291,1e-05,2.30422]
[1779017376825,35.5,78286.09,0.2,0.01292,1e-05,2.30503]
[1779017376891,35.5,78289.12,0.2,0.01296,1e-05,2.31157]
[1779017382566,35.5,78290.01,0.2,0.01298,1e-05,2.31404]
[1779017387602,35.5,78293.76,0.2,0.01303,1e-05,2.32248]
[1779017392636,35.5,78292.06,0.2,0.01301,1e-05,2.31929]
[1779017397671,35.5,78292.34,0.2,0.01302,1e-05,2.32035]
[1779017402709,35.5,78293.13,0.2,0.01303,1e-05,2.32251]
[1779017408750,35.51,78294.88,0.2,0.01306,1e-05,2.32681]
[1779017413784,35.51,78299.85,0.2,0.01313,1e-05,2.33791]
[1779017418821,35.51,78303.28,0.2,0.01318,1e-05,2.34564]
[1779017423855,35.51,78298.47,0.2,0.01312,1e-05,2.33574]
[1779017428890,35.51,78295.14,0.2,0.01307,1e-05,2.32898]
[1779017435942,35.51,78295.04,0.2,0.01307,1e-05,2.32763]
[1779017440977,35.51,78297.24,0.2,0.0131,1e-05,2.33267]
[1779017447019,35.51,78296.74,0.2,0.01309,1e-05,2.332]
[1779017455076,35.52,78296.3,0.2,0.01309,1e-05,2.33158]
[1779017457871,35.52,78296.3,0.2,0.01309,1e-05,2.33158]
[1779017458096,35.52,78297.66,0.2,0.01311,1e-05,2.33467]
[1779017458871,35.52,78297.66,0.2,0.01311,1e-05,2.33467]
[1779017459104,35.52,78295.93,0.2,0.01309,1e-05,2.33103]
[1779017464139,35.52,78293.74,0.2,0.01306,1e-05,2.32674]
[1779017469174,35.52,78278.97,0.2,0.01286,1e-05,2.29582]
[1779017477232,35.52,78279.38,0.2,0.01288,1e-05,2.29775]
[1779017478652,35.52,78279.41,0.2,0.01288,1e-05,2.29795]
[1779017479250,35.52,78279.66,0.2,0.01288,1e-05,2.2986]
[1779017484285,35.53,78281.2,0.2,0.01291,1e-05,2.30249]
[1779017489787,35.53,78283.03,0.2,0.01293,1e-05,2.30697]
[1779017489888,35.53,78283.33,0.2,0.01294,1e-05,2.30772]
[1779017491656,35.53,78283.33,0.2,0.01293,1e-05,2.30626]
[1779017492341,35.53,78283.98,0.2,0.01294,1e-05,2.30776]
[1779017497377,35.53,78278.02,0.2,0.01286,1e-05,2.29562]
[1779017503418,35.53,78270.58,0.2,0.01277,1e-05,2.281]
[1779017508453,35.54,78269.81,0.2,0.01277,1e-05,2.28019]
[1779017508858,35.54,78269.81,0.2,0.01277,1e-05,2.28019]
[1779017509461,35.54,78262.9,0.2,0.01267,1e-05,2.2659]
[1779017512835,35.54,78255.07,0.2,0.01257,1e-05,2.2502]
[1779017513489,35.54,78253.82,0.2,0.01256,1e-05,2.24781]
[1779017517986,35.54,78251.61,0.2,0.01254,1e-05,2.24404]
[1779017518534,35.54,78251.19,0.2,0.01253,1e-05,2.24337]
[1779017522253,35.54,78252.0,0.2,0.01255,1e-05,2.24568]
[1779017522559,35.54,78252.54,0.2,0.01255,1e-05,2.24701]
[1779017527594,35.55,78255.18,0.2,0.0126,1e-05,2.25349]
[1779017532628,35.55,78256.58,0.2,0.01262,1e-05,2.2574]
[1779017537664,35.55,78258.53,0.2,0.01265,1e-05,2.26245]
[1779017542698,35.56,78259.67,0.2,0.01267,1e-05,2.2658]
[1779017547733,35.56,78260.49,0.2,0.01269,1e-05,2.26848]
[1779017553776,35.56,78261.2,0.2,0.0127,1e-05,2.26944]
[1779017558810,35.57,78261.01,0.2,0.0127,1e-05,2.27]
[1779017563845,35.57,78272.06,0.2,0.01286,1e-05,2.29413]
[1779017570895,35.57,78274.29,0.2,0.01289,1e-05,2.29983]
[1779017577946,35.58,78274.01,0.2,0.0129,1e-05,2.3002]
[1779017582983,35.58,78277.59,0.2,0.01295,1e-05,2.30842]
[1779017588019,35.58,78287.73,0.2,0.01309,1e-05,2.33049]
[1779017593054,35.58,78291.18,0.2,0.01314,1e-05,2.33824]
[1779017598091,35.58,78300.22,0.2,0.01327,1e-05,2.35792]
[1779017603125,35.58,78300.76,0.2,0.01328,1e-05,2.35929]
[1779017608159,35.58,78305.97,0.2,0.01335,1e-05,2.37072]
[1779017613195,35.58,78310.34,0.2,0.0134,1e-05,2.37856]
[1779017618231,35.58,78313.81,0.2,0.01345,1e-05,2.3861]
[1779017619639,35.58,78313.81,0.2,0.01345,1e-05,2.3861]
[1779017619716,35.58,78315.74,0.2,0.01348,1e-05,2.39028]
[1779017621258,35.58,78332.61,0.2,0.01371,1e-05,2.42722]
[1779017622264,35.58,78349.16,0.2,0.01395,1e-05,2.46382]
[1779017622848,35.58,78349.16,0.2,0.01395,1e-05,2.46382]
[1779017623271,35.58,78347.26,0.2,0.01392,1e-05,2.45944]
[1779017628309,35.58,78349.31,0.2,0.01395,1e-05,2.46331]
[1779017633343,35.58,78341.93,0.2,0.01384,1e-05,2.44625]
[1779017638377,35.58,78349.61,0.2,0.01394,1e-05,2.46274]
[1779017643413,35.57,78353.25,0.2,0.01399,1e-05,2.47016]
[1779017648447,35.57,78350.36,0.2,0.01395,1e-05,2.46297]
[1779017653483,35.57,78344.81,0.2,0.01386,1e-05,2.45001]
[1779017658518,35.57,78341.03,0.2,0.0138,1e-05,2.44101]
[1779017663554,35.57,78333.87,0.2,0.0137,1e-05,2.42469]
[1779017667581,35.57,78323.7,0.2,0.01355,1e-05,2.4021]
[1779017667857,35.57,78323.7,0.2,0.01355,1e-05,2.4021]
[1779017668588,35.57,78323.38,0.2,0.01355,1e-05,2.40134]
[1779017673623,35.56,78323.32,0.2,0.01353,1e-05,2.39918]
[1779017678658,35.56,78322.9,0.2,0.01353,1e-05,2.39798]
[1779017680296,35.56,78323.14,0.2,0.01353,1e-05,2.39845]
[1779017680673,35.56,78324.37,0.2,0.01355,1e-05,2.40108]
[1779017681410,35.56,78324.37,0.2,0.01355,1e-05,2.40108]
[1779017681683,35.56,78325.64,0.2,0.01356,1e-05,2.40379]
[1779017684357,35.56,78326.71,0.2,0.01358,1e-05,2.40599]
[1779017684700,35.56,78326.84,0.2,0.01358,1e-05,2.4062]
[1779017689735,35.56,78331.32,0.2,0.01364,1e-05,2.4156]
[1779017693762,35.56,78343.89,0.2,0.01382,1e-05,2.44288]
[1779017694949,35.56,78339.55,0.2,0.01375,1e-05,2.43315]
[1779017695777,35.56,78336.68,0.2,0.01371,1e-05,2.4267]
[1779017698161,35.56,78336.84,0.2,0.01371,1e-05,2.42682]
[1779017698798,35.56,78336.57,0.2,0.01371,1e-05,2.42611]
[1779017703833,35.56,78336.16,0.2,0.0137,1e-05,2.42465]
[1779017709876,35.55,78335.73,0.2,0.01369,1e-05,2.42305]
[1779017714910,35.55,78331.81,0.2,0.01363,1e-05,2.41395]
[1779017719952,35.55,78333.33,0.2,0.01365,1e-05,2.41683]
[1779017724982,35.55,78325.41,0.2,0.01353,1e-05,2.39913]
[1779017726255,35.55,78325.41,0.2,0.01353,1e-05,2.39913]
[1779017726329,35.55,78322.15,0.2,0.01349,1e-05,2.39195]
[1779017732031,35.55,78318.81,0.2,0.01343,1e-05,2.38273]
[1779017737066,35.55,78319.28,0.2,0.01344,1e-05,2.3836]
[1779017743107,35.55,78319.62,0.2,0.01344,1e-05,2.38412]
[1779017748143,35.55,78318.24,0.2,0.01342,1e-05,2.38095]
[1779017753179,35.55,78317.69,0.2,0.01341,1e-05,2.37957]
[1779017758214,35.55,78316.56,0.2,0.01339,1e-05,2.37693]
[1779017765263,35.55,78316.18,0.2,0.01339,1e-05,2.37586]
[1779017770297,35.55,78316.34,0.2,0.01339,1e-05,2.37604]
[1779017774549,35.55,78316.1,0.2,0.01338,1e-05,2.37542]
[1779017774561,35.55,78312.58,0.2,0.01333,1e-05,2.36777]
[1779017776111,35.55,78312.58,0.2,0.01333,1e-05,2.36774]
[1779017776197,35.55,78312.53,0.2,0.01333,1e-05,2.36762]
[1779017781375,35.55,78312.29,0.2,0.01333,1e-05,2.36702]
[1779017786411,35.55,78303.63,0.2,0.01321,1e-05,2.34837]
[1779017791450,35.55,78299.25,0.2,0.01314,1e-05,2.33744]
[1779017796485,35.55,78297.5,0.2,0.01312,1e-05,2.33394]
[1779017802529,35.55,78295.53,0.2,0.01309,1e-05,2.33009]
[1779017808575,35.55,78294.67,0.2,0.01308,1e-05,2.32867]
[1779017814615,35.55,78291.87,0.2,0.01305,1e-05,2.32317]
[1779017819651,35.55,78291.01,0.2,0.01304,1e-05,2.32176]
[1779017825694,35.55,78284.68,0.2,0.01296,1e-05,2.30905]
[1779017830729,35.56,78286.29,0.2,0.01298,1e-05,2.31302]
[1779017835764,35.56,78286.45,0.2,0.01299,1e-05,2.31391]
[1779017840799,35.56,78287.44,0.2,0.01301,1e-05,2.31656]
[1779017845834,35.56,78291.06,0.2,0.01306,1e-05,2.32478]
[1779017850869,35.56,78301.33,0.2,0.0132,1e-05,2.34707]
[1779017855903,35.56,78303.29,0.2,0.01322,1e-05,2.34977]
[1779017860939,35.56,78304.36,0.2,0.01324,1e-05,2.35226]
[1779017865974,35.56,78304.38,0.2,0.01324,1e-05,2.35246]
[1779017871009,35.56,78304.32,0.2,0.01324,1e-05,2.35246]
[1779017876046,35.56,78306.36,0.2,0.01327,1e-05,2.35696]
[1779017881079,35.56,78314.3,0.2,0.01338,1e-05,2.37416]
[1779017886114,35.56,78308.26,0.2,0.01329,1e-05,2.36103]
[1779017891149,35.56,78307.27,0.2,0.01328,1e-05,2.35891]
[1779017896183,35.56,78305.59,0.2,0.01326,1e-05,2.35534]
[1779017901219,35.56,78302.04,0.2,0.01321,1e-05,2.34784]
[1779017906254,35.57,78302.06,0.2,0.01321,1e-05,2.34802]
[1779017911288,35.57,78298.89,0.2,0.01316,1e-05,2.33967]
[1779017916324,35.57,78297.97,0.2,0.01315,1e-05,2.33786]
[1779017921359,35.57,78296.32,0.2,0.01313,1e-05,2.33448]
[1779017926393,35.57,78296.1,0.2,0.01312,1e-05,2.33416]
[1779017933442,35.57,78295.22,0.2,0.01311,1e-05,2.33248]
[1779017939485,35.57,78301.99,0.2,0.01321,1e-05,2.34707]
[1779017944519,35.57,78303.92,0.2,0.01323,1e-05,2.35124]
[1779017949555,35.57,78305.59,0.2,0.01326,1e-05,2.35486]
[1779017954589,35.57,78308.79,0.2,0.0133,1e-05,2.36177]
[1779017959625,35.57,78310.38,0.2,0.01332,1e-05,2.36518]
[1779017965670,35.57,78311.39,0.2,0.01334,1e-05,2.36734]
[1779017970705,35.57,78312.07,0.2,0.01335,1e-05,2.36881]
[1779017975741,35.57,78312.26,0.2,0.01334,1e-05,2.3675]
[1779017980775,35.57,78311.28,0.2,0.01333,1e-05,2.36541]
[1779017989839,35.57,78311.2,0.2,0.01333,1e-05,2.36531]
[1779017994875,35.57,78310.18,0.2,0.01331,1e-05,2.36317]
[1779017999908,35.57,78309.08,0.2,0.0133,1e-05,2.36085]
[1779018002830,35.57,78312.28,0.2,0.01334,1e-05,2.36778]
[1779018002935,35.57,78317.19,0.2,0.01341,1e-05,2.3784]
[1779018007969,35.57,78324.09,0.2,0.01351,1e-05,2.39325]
[1779018013006,35.57,78326.48,0.2,0.01354,1e-05,2.39826]
[1779018018041,35.57,78333.75,0.2,0.01364,1e-05,2.41389]
[1779018019592,35.57,78333.41,0.2,0.01363,1e-05,2.41307]
[1779018020055,35.57,78333.77,0.2,0.01364,1e-05,2.41379]
[1779018020582,35.57,78333.77,0.2,0.01364,1e-05,2.41379]
[1779018021062,35.57,78334.43,0.2,0.01365,1e-05,2.41516]
[1779018024083,35.57,78346.69,0.2,0.01382,1e-05,2.44191]
[1779018029118,35.56,78345.35,0.2,0.0138,1e-05,2.43829]
[1779018034153,35.56,78341.51,0.2,0.01373,1e-05,2.42743]
[1779018039188,35.56,78340.53,0.2,0.01371,1e-05,2.42465]
[1779018044222,35.56,78339.7,0.2,0.01369,1e-05,2.42218]
[1779018049258,35.56,78339.23,0.2,0.01368,1e-05,2.4205]
[1779018054293,35.55,78336.48,0.2,0.01364,1e-05,2.41382]
[1779018059328,35.55,78337.63,0.2,0.01365,1e-05,2.41568]
[1779018066376,35.55,78337.25,0.2,0.01364,1e-05,2.41394]
[1779018074433,35.55,78338.38,0.2,0.01365,1e-05,2.41535]
[1779018079468,35.54,78337.24,0.2,0.01363,1e-05,2.41217]
[1779018084503,35.54,78336.91,0.2,0.01362,1e-05,2.41078]
[1779018090546,35.54,78338.08,0.2,0.01363,1e-05,2.41253]
[1779018095584,35.54,78338.27,0.2,0.01362,1e-05,2.41049]
[1779018102633,35.53,78338.02,0.2,0.01361,1e-05,2.40899]
[1779018107668,35.53,78337.12,0.2,0.01359,1e-05,2.40634]
[1779018112703,35.53,78345.6,0.2,0.01371,1e-05,2.42427]
[1779018117738,35.53,78348.69,0.2,0.01375,1e-05,2.43031]
[1779018122773,35.53,78349.48,0.2,0.01375,1e-05,2.43129]
[1779018127808,35.52,78357.7,0.2,0.01387,1e-05,2.44876]
[1779018133851,35.52,78363.54,0.2,0.01394,1e-05,2.46068]
[1779018138885,35.52,78365.21,0.2,0.01396,1e-05,2.46348]
[1779018144930,35.51,78354.3,0.2,0.0138,1e-05,2.4383]
[1779018149967,35.51,78353.95,0.2,0.01379,1e-05,2.43685]
[1779018155014,35.51,78351.45,0.2,0.01374,1e-05,2.42892]
[1779018160044,35.51,78352.45,0.2,0.01375,1e-05,2.43041]
[1779018166083,35.51,78354.83,0.2,0.01378,1e-05,2.43494]
[1779018171120,35.5,78361.41,0.2,0.01387,1e-05,2.44889]
[1779018176153,35.5,78358.95,0.2,0.01383,1e-05,2.44275]
[1779018181188,35.5,78356.94,0.2,0.0138,1e-05,2.4377]
[1779018186225,35.5,78353.65,0.2,0.01374,1e-05,2.42989]
[1779018191258,35.5,78353.01,0.2,0.01373,1e-05,2.42798]
[1779018196293,35.5,78352.87,0.2,0.01373,1e-05,2.42723]
[1779018201328,35.5,78352.67,0.2,0.01372,1e-05,2.42636]
[1779018208377,35.49,78352.36,0.2,0.01371,1e-05,2.42514]
[1779018213412,35.49,78352.99,0.2,0.01371,1e-05,2.42442]
[1779018218449,35.49,78353.28,0.2,0.01371,1e-05,2.42472]
[1779018223483,35.49,78353.25,0.2,0.01371,1e-05,2.42433]
[1779018228518,35.49,78355.74,0.2,0.01374,1e-05,2.42948]
[1779018233555,35.49,78363.13,0.2,0.01385,1e-05,2.44546]
[1779018242622,35.49,78361.79,0.2,0.01383,1e-05,2.44238]
[1779018247657,35.49,78368.59,0.2,0.01392,1e-05,2.45698]
[1779018252692,35.48,78373.35,0.2,0.01399,1e-05,2.46689]
[1779018257727,35.48,78380.64,0.2,0.01409,1e-05,2.48239]
[1779018259741,35.48,78366.17,0.2,0.01387,1e-05,2.44973]
[1779018264776,35.48,78359.84,0.2,0.01378,1e-05,2.43513]
[1779018269811,35.48,78357.34,0.2,0.01374,1e-05,2.42915]
[1779018274847,35.48,78359.16,0.2,0.01375,1e-05,2.43093]
[1779018279883,35.48,78361.9,0.2,0.01379,1e-05,2.43645]
[1779018284917,35.47,78362.86,0.2,0.0138,1e-05,2.43797]
[1779018289951,35.47,78358.46,0.2,0.01373,1e-05,2.42765]
[1779018294988,35.47,78356.95,0.2,0.01371,1e-05,2.42376]
[1779018301030,35.47,78356.58,0.2,0.0137,1e-05,2.42232]
[1779018306065,35.47,78358.6,0.2,0.01372,1e-05,2.42624]
[1779018311106,35.46,78358.49,0.2,0.01372,1e-05,2.42544]
[1779018316141,35.46,78365.35,0.2,0.01381,1e-05,2.44001]
[1779018321176,35.46,78372.59,0.2,0.01391,1e-05,2.45537]
[1779018326211,35.46,78373.31,0.2,0.01392,1e-05,2.45676]
[1779018331245,35.47,78382.21,0.2,0.01406,1e-05,2.47796]
[1779018336282,35.47,78384.98,0.2,0.01411,1e-05,2.48476]
[1779018341316,35.48,78387.62,0.2,0.01416,1e-05,2.49284]
[1779018346351,35.48,78391.35,0.2,0.01423,1e-05,2.50356]
[1779018350381,35.49,78403.22,0.2,0.01442,1e-05,2.53328]
[1779018355414,35.5,78409.29,0.2,0.01453,1e-05,2.54965]
[1779018360449,35.51,78404.06,0.2,0.01447,1e-05,2.54012]
[1779018365484,35.51,78397.53,0.2,0.01439,1e-05,2.52782]
[1779018370519,35.52,78395.27,0.2,0.01437,1e-05,2.52452]
[1779018376415,35.52,78393.35,0.2,0.01434,1e-05,2.52019]
[1779018381596,35.52,78390.84,0.2,0.0143,1e-05,2.51397]
[1779018386631,35.51,78387.18,0.2,0.01423,1e-05,2.50444]
[1779018392673,35.51,78391.57,0.2,0.01428,1e-05,2.51108]
[1779018397707,35.51,78391.03,0.2,0.01428,1e-05,2.51175]
[1779018402743,35.52,78391.81,0.2,0.01431,1e-05,2.51621]
[1779018407778,35.53,78392.13,0.2,0.01434,1e-05,2.5196]
[1779018412813,35.54,78390.83,0.2,0.01433,1e-05,2.51929]
[1779018417848,35.55,78388.4,0.2,0.01432,1e-05,2.51646]
[1779018422883,35.55,78388.71,0.2,0.01434,1e-05,2.51984]
[1779018427918,35.56,78389.08,0.2,0.01436,1e-05,2.52333]
[1779018433962,35.57,78389.31,0.2,0.01438,1e-05,2.52701]
[1779018438997,35.58,78389.93,0.2,0.01441,1e-05,2.53103]
[1779018444032,35.59,78390.48,0.2,0.01444,1e-05,2.53486]
[1779018449069,35.59,78390.77,0.2,0.01446,1e-05,2.53807]
[1779018456116,35.6,78390.73,0.2,0.01447,1e-05,2.5397]
[1779018463165,35.61,78393.35,0.2,0.01453,1e-05,2.54916]
[1779018463639,35.61,78393.35,0.2,0.01453,1e-05,2.54916]
[1779018464172,35.61,78392.58,0.2,0.01452,1e-05,2.54788]
[1779018465522,35.61,78392.58,0.2,0.01452,1e-05,2.54788]
[1779018465538,35.61,78370.92,0.2,0.01418,1e-05,2.49552]
[1779018471221,35.6,78365.61,0.2,0.0141,1e-05,2.48252]
[1779018476256,35.6,78363.99,0.2,0.01407,1e-05,2.47788]
[1779018484316,35.59,78363.96,0.2,0.01406,1e-05,2.47621]
[1779018490357,35.59,78363.5,0.2,0.01404,1e-05,2.47399]
[1779018495392,35.59,78362.88,0.2,0.01403,1e-05,2.47141]
[1779018500427,35.58,78358.65,0.2,0.01396,1e-05,2.46101]
[1779018507476,35.58,78356.26,0.2,0.01392,1e-05,2.45451]
[1779018512511,35.58,78345.24,0.2,0.01374,1e-05,2.42757]
[1779018515532,35.58,78334.89,0.2,0.01359,1e-05,2.40452]
[1779018520567,35.58,78333.91,0.2,0.01358,1e-05,2.40195]
[1779018525602,35.58,78333.7,0.2,0.01357,1e-05,2.40106]
[1779018530637,35.57,78331.62,0.2,0.01354,1e-05,2.39604]
[1779018535675,35.57,78331.33,0.2,0.01353,1e-05,2.395]
[1779018540709,35.57,78339.14,0.2,0.01364,1e-05,2.41166]
[1779018545744,35.57,78340.49,0.2,0.01366,1e-05,2.41406]
[1779018550779,35.57,78337.96,0.2,0.01362,1e-05,2.40797]
[1779018555813,35.57,78339.91,0.2,0.01364,1e-05,2.41175]
[1779018562863,35.56,78344.51,0.2,0.0137,1e-05,2.42109]
[1779018572934,35.56,78346.47,0.2,0.01371,1e-05,2.42251]
[1779018577968,35.56,78349.24,0.2,0.01375,1e-05,2.42808]
[1779018583003,35.56,78348.4,0.2,0.01373,1e-05,2.42574]
[1779018588039,35.56,78348.18,0.2,0.01373,1e-05,2.42479]
[1779018593074,35.56,78349.11,0.2,0.01374,1e-05,2.42637]
[1779018600686,35.55,78350.34,0.2,0.01375,1e-05,2.42861]
[1779018601130,35.55,78351.63,0.2,0.01377,1e-05,2.43119]
[1779018602687,35.55,78351.63,0.2,0.01377,1e-05,2.43119]
[1779018602696,35.55,78350.74,0.2,0.01375,1e-05,2.42904]
[1779018608179,35.55,78351.03,0.2,0.01375,1e-05,2.42925]
[1779018615228,35.55,78351.16,0.2,0.01375,1e-05,2.42895]
[1779018620263,35.55,78355.28,0.2,0.01381,1e-05,2.43765]
[1779018623284,35.55,78368.03,0.2,0.01399,1e-05,2.46574]
[1779018628319,35.55,78370.3,0.2,0.01402,1e-05,2.47016]
[1779018633354,35.54,78370.04,0.2,0.014,1e-05,2.46708]
[1779018638388,35.54,78365.73,0.2,0.01393,1e-05,2.45675]
[1779018643425,35.54,78363.21,0.2,0.01389,1e-05,2.45047]
[1779018648463,35.54,78363.02,0.2,0.01389,1e-05,2.4494]
[1779018653499,35.54,78366.39,0.2,0.01393,1e-05,2.45619]
[1779018658534,35.53,78367.77,0.2,0.01395,1e-05,2.4585]
[1779018663569,35.53,78367.94,0.2,0.01394,1e-05,2.45789]
[1779018668604,35.53,78372.37,0.2,0.014,1e-05,2.46691]
[1779018672632,35.53,78361.58,0.2,0.01384,1e-05,2.44219]
[1779018675654,35.52,78350.66,0.2,0.01368,1e-05,2.41767]
[1779018681695,35.52,78350.57,0.2,0.01368,1e-05,2.4169]
[1779018686730,35.52,78341.7,0.2,0.01355,1e-05,2.39709]
[1779018693778,35.52,78340.33,0.2,0.01352,1e-05,2.39198]
[1779018698813,35.52,78343.01,0.2,0.01355,1e-05,2.3976]
[1779018703848,35.52,78347.27,0.2,0.01361,1e-05,2.40661]
[1779018709892,35.52,78348.09,0.2,0.01362,1e-05,2.40803]
[1779018714927,35.52,78349.19,0.2,0.01363,1e-05,2.41016]
[1779018719962,35.52,78349.47,0.2,0.01364,1e-05,2.41051]
[1779018728881,35.51,78353.83,0.2,0.0137,1e-05,2.41965]
[1779018736078,35.51,78359.49,0.2,0.01377,1e-05,2.43165]
[1779018741113,35.51,78360.37,0.2,0.01378,1e-05,2.43326]
[1779018746147,35.51,78360.48,0.2,0.01378,1e-05,2.43318]
[1779018751183,35.51,78360.45,0.2,0.01377,1e-05,2.43105]
[1779018757225,35.51,78360.67,0.2,0.01377,1e-05,2.43119]
[1779018762260,35.51,78360.87,0.2,0.01377,1e-05,2.43135]
[1779018767295,35.51,78361.18,0.2,0.01378,1e-05,2.43176]
[1779018775350,35.51,78360.72,0.2,0.01377,1e-05,2.43033]
[1779018780385,35.51,78362.53,0.2,0.01379,1e-05,2.43411]
[1779018789300,35.5,78362.33,0.2,0.01378,1e-05,2.43324]
[1779018796499,35.5,78362.51,0.2,0.01379,1e-05,2.43331]
[1779018801534,35.5,78361.97,0.2,0.01378,1e-05,2.43186]
[1779018806569,35.5,78361.94,0.2,0.01377,1e-05,2.43155]
[1779018811604,35.5,78362.4,0.2,0.01377,1e-05,2.43057]
[1779018817647,35.5,78361.85,0.2,0.01376,1e-05,2.42902]
[1779018826710,35.5,78362.01,0.2,0.01376,1e-05,2.42895]
[1779018831744,35.5,78362.1,0.2,0.01376,1e-05,2.42892]
[1779018837787,35.5,78362.2,0.2,0.01376,1e-05,2.42886]
[1779018843829,35.5,78360.09,0.2,0.01373,1e-05,2.42393]
[1779018848863,35.5,78355.99,0.2,0.01367,1e-05,2.41466]
[1779018853899,35.5,78355.39,0.2,0.01366,1e-05,2.4139]
[1779018859821,35.5,78355.08,0.2,0.01365,1e-05,2.41295]
[1779018864977,35.5,78353.63,0.2,0.01363,1e-05,2.40951]
[1779018870011,35.5,78341.34,0.2,0.01346,1e-05,2.38244]
[1779018875047,35.5,78340.25,0.2,0.01343,1e-05,2.37831]
[1779018880081,35.5,78338.72,0.2,0.01341,1e-05,2.37497]
[1779018890032,35.5,78336.93,0.2,0.01339,1e-05,2.37106]
[1779018895185,35.5,78333.79,0.2,0.01334,1e-05,2.36425]
[1779018900222,35.5,78333.54,0.2,0.01334,1e-05,2.3637]
[1779018905260,35.5,78330.45,0.2,0.0133,1e-05,2.35706]
[1779018910292,35.5,78332.46,0.2,0.01332,1e-05,2.36148]
[1779018918348,35.5,78337.37,0.2,0.01339,1e-05,2.37221]
[1779018923383,35.5,78340.28,0.2,0.01343,1e-05,2.37846]
[1779018928418,35.5,78339.97,0.2,0.01343,1e-05,2.37769]
[1779018933452,35.5,78331.68,0.2,0.0133,1e-05,2.35793]
[1779018938487,35.5,78332.18,0.2,0.01331,1e-05,2.35908]
[1779018943530,35.5,78332.59,0.2,0.01332,1e-05,2.36004]
[1779018948566,35.5,78339.21,0.2,0.01341,1e-05,2.3744]
[1779018953601,35.5,78340.05,0.2,0.01342,1e-05,2.37615]
[1779018959643,35.5,78339.14,0.2,0.01341,1e-05,2.37408]
[1779018966692,35.5,78337.37,0.2,0.01338,1e-05,2.37017]
[1779018973749,35.5,78337.02,0.2,0.01338,1e-05,2.36936]
[1779018980796,35.49,78342.11,0.2,0.01345,1e-05,2.38032]
[1779018985831,35.49,78343.59,0.2,0.01347,1e-05,2.38345]
[1779018999927,35.49,78338.41,0.2,0.01339,1e-05,2.37046]
[1779019004965,35.49,78337.07,0.2,0.01337,1e-05,2.36758]
[1779019011008,35.49,78336.87,0.2,0.01336,1e-05,2.36717]
[1779019016043,35.49,78344.11,0.2,0.01347,1e-05,2.38283]
[1779019021078,35.49,78346.42,0.2,0.0135,1e-05,2.38777]
[1779019026113,35.49,78347.55,0.2,0.01351,1e-05,2.39014]
[1779019031148,35.49,78348.29,0.2,0.01352,1e-05,2.39167]
[1779019036183,35.49,78345.32,0.2,0.01348,1e-05,2.38514]
[1779019041221,35.49,78344.09,0.2,0.01346,1e-05,2.38242]
[1779019046253,35.49,78339.15,0.2,0.01339,1e-05,2.37166]
[1779019056324,35.49,78338.32,0.2,0.01337,1e-05,2.36812]
[1779019062366,35.49,78346.57,0.2,0.01349,1e-05,2.38582]
[1779019068408,35.49,78349.84,0.2,0.01353,1e-05,2.39266]
[1779019074450,35.49,78350.52,0.2,0.01354,1e-05,2.39383]
[1779019079485,35.49,78351.07,0.2,0.01354,1e-05,2.39477]
[1779019085527,35.49,78352.24,0.2,0.01356,1e-05,2.39701]
[1779019090562,35.49,78352.23,0.2,0.01356,1e-05,2.39674]
[1779019095597,35.49,78351.33,0.2,0.01354,1e-05,2.39456]
[1779019101639,35.49,78352.01,0.2,0.01355,1e-05,2.39582]
[1779019106674,35.49,78352.67,0.2,0.01356,1e-05,2.3971]
[1779019111709,35.49,78352.72,0.2,0.01355,1e-05,2.3953]
[1779019116745,35.49,78352.87,0.2,0.01355,1e-05,2.39549]
[1779019121778,35.49,78353.16,0.2,0.01355,1e-05,2.39599]
[1779019128828,35.48,78352.98,0.2,0.01355,1e-05,2.39538]
[1779019133864,35.48,78353.89,0.2,0.01356,1e-05,2.39718]
[1779019138898,35.48,78354.56,0.2,0.01357,1e-05,2.39844]
[1779019143933,35.48,78354.79,0.2,0.01357,1e-05,2.3987]
[1779019149977,35.48,78354.57,0.2,0.01357,1e-05,2.39792]
[1779019156018,35.48,78356.01,0.2,0.01358,1e-05,2.40071]
[1779019162060,35.48,78357.43,0.2,0.0136,1e-05,2.40345]
[1779019167096,35.48,78359.31,0.2,0.01363,1e-05,2.40723]
[1779019172130,35.48,78361.64,0.2,0.01365,1e-05,2.41018]
[1779019177165,35.48,78361.89,0.2,0.01365,1e-05,2.4103]
[1779019182200,35.47,78361.98,0.2,0.01365,1e-05,2.41007]
[1779019188242,35.47,78362.08,0.2,0.01364,1e-05,2.40981]
[1779019193278,35.47,78361.73,0.2,0.01364,1e-05,2.40868]
[1779019198312,35.47,78362.96,0.2,0.01365,1e-05,2.41104]
[1779019203349,35.47,78363.13,0.2,0.01365,1e-05,2.41108]
[1779019208383,35.47,78369.06,0.2,0.01373,1e-05,2.42376]
[1779019213418,35.47,78362.39,0.2,0.01364,1e-05,2.40868]
[1779019219460,35.47,78363.17,0.2,0.01365,1e-05,2.41004]
[1779019224587,35.47,78363.05,0.2,0.01364,1e-05,2.40951]
[1779019224633,35.47,78362.49,0.2,0.01363,1e-05,2.40821]
[1779019225633,35.47,78362.49,0.2,0.01363,1e-05,2.40821]
[1779019225710,35.47,78362.4,0.2,0.01363,1e-05,2.40795]
[1779019231545,35.46,78363.66,0.2,0.01364,1e-05,2.40858]
[1779019236580,35.46,78363.7,0.2,0.01364,1e-05,2.40834]
[1779019241617,35.46,78363.56,0.2,0.01363,1e-05,2.40773]
[1779019249671,35.46,78363.31,0.2,0.01363,1e-05,2.40672]
[1779019255712,35.46,78363.31,0.2,0.01362,1e-05,2.40639]
[1779019260748,35.46,78365.7,0.2,0.01366,1e-05,2.41138]
[1779019266790,35.46,78368.06,0.2,0.01369,1e-05,2.41626]
[1779019272833,35.46,78365.66,0.2,0.01365,1e-05,2.41065]
[1779019277867,35.46,78364.09,0.2,0.01363,1e-05,2.40694]
[1779019282902,35.46,78362.52,0.2,0.0136,1e-05,2.40325]
[1779019288944,35.46,78364.32,0.2,0.01363,1e-05,2.40691]
[1779019295993,35.45,78365.93,0.2,0.01364,1e-05,2.40831]
[1779019302035,35.45,78364.61,0.2,0.01362,1e-05,2.40505]
[1779019312105,35.45,78362.67,0.2,0.01359,1e-05,2.40023]
[1779019319158,35.45,78353.58,0.2,0.01346,1e-05,2.38008]
[1779019326207,35.45,78350.77,0.2,0.01341,1e-05,2.37379]
[1779019333255,35.45,78349.72,0.2,0.0134,1e-05,2.37142]
[1779019339298,35.45,78349.4,0.2,0.01339,1e-05,2.37066]
[1779019344333,35.45,78350.22,0.2,0.01341,1e-05,2.37242]
[1779019349368,35.45,78340.28,0.2,0.01327,1e-05,2.35093]
[1779019349595,35.45,78340.28,0.2,0.01327,1e-05,2.35093]
[1779019350375,35.45,78340.49,0.2,0.01327,1e-05,2.35142]
[1779019353830,35.45,78340.22,0.2,0.01326,1e-05,2.34922]
[1779019354403,35.45,78340.49,0.2,0.01326,1e-05,2.34983]
[1779019355222,35.45,78340.49,0.2,0.01326,1e-05,2.34983]
[1779019355234,35.45,78339.66,0.2,0.01325,1e-05,2.34804]
[1779019360445,35.45,78340.37,0.2,0.01326,1e-05,2.34979]
[1779019366487,35.45,78342.72,0.2,0.0133,1e-05,2.35499]
[1779019373424,35.45,78342.83,0.2,0.0133,1e-05,2.35532]
[1779019379579,35.45,78342.62,0.2,0.01329,1e-05,2.35493]
[1779019384614,35.45,78342.57,0.2,0.01329,1e-05,2.35484]
[1779019391663,35.45,78342.81,0.2,0.0133,1e-05,2.3554]
[1779019396698,35.45,78343.0,0.2,0.0133,1e-05,2.35585]
[1779019401732,35.45,78342.92,0.2,0.0133,1e-05,2.35573]
[1779019406767,35.45,78342.83,0.2,0.0133,1e-05,2.3556]
[1779019411803,35.45,78343.39,0.2,0.0133,1e-05,2.35512]
[1779019416837,35.45,78343.57,0.2,0.0133,1e-05,2.35554]
[1779019421872,35.45,78346.05,0.2,0.01334,1e-05,2.36094]
[1779019426908,35.45,78350.41,0.2,0.0134,1e-05,2.37032]
[1779019431943,35.45,78354.68,0.2,0.01346,1e-05,2.37953]
[1779019436978,35.45,78357.02,0.2,0.01349,1e-05,2.38444]
[1779019442013,35.45,78356.88,0.2,0.01348,1e-05,2.38393]
[1779019447049,35.45,78359.95,0.2,0.01353,1e-05,2.39044]
[1779019452084,35.45,78361.08,0.2,0.01354,1e-05,2.3927]
[1779019457120,35.45,78362.76,0.2,0.01356,1e-05,2.39621]
[1779019462155,35.45,78364.31,0.2,0.01358,1e-05,2.39945]
[1779019467190,35.45,78366.0,0.2,0.01361,1e-05,2.40379]
[1779019472224,35.45,78370.81,0.2,0.01367,1e-05,2.41246]
[1779019477260,35.45,78374.12,0.2,0.01372,1e-05,2.41954]
[1779019482296,35.45,78377.27,0.2,0.01376,1e-05,2.42628]
[1779019487331,35.45,78375.83,0.2,0.01374,1e-05,2.42281]
[1779019491359,35.45,78365.36,0.2,0.01359,1e-05,2.3996]
[1779019496394,35.45,78355.16,0.2,0.01344,1e-05,2.37725]
[1779019500422,35.45,78340.93,0.2,0.01324,1e-05,2.34651]
[1779019505457,35.45,78332.45,0.2,0.01313,1e-05,2.32883]
[1779019507472,35.45,78349.39,0.2,0.01337,1e-05,2.36554]
[1779019512505,35.45,78351.78,0.2,0.0134,1e-05,2.37088]
[1779019517540,35.45,78362.38,0.2,0.01355,1e-05,2.3941]
[1779019522575,35.45,78361.9,0.2,0.01354,1e-05,2.39295]
[1779019527614,35.45,78361.03,0.2,0.01353,1e-05,2.39091]
[1779019533653,35.45,78358.62,0.2,0.01349,1e-05,2.38371]
[1779019538689,35.45,78358.41,0.2,0.01348,1e-05,2.38309]
[1779019543723,35.45,78358.1,0.2,0.01348,1e-05,2.38224]
[1779019548758,35.45,78356.91,0.2,0.01346,1e-05,2.37946]
[1779019554689,35.45,78356.17,0.2,0.01345,1e-05,2.37766]
[1779019559835,35.45,78354.27,0.2,0.01342,1e-05,2.3734]
[1779019565876,35.45,78354.78,0.2,0.01343,1e-05,2.37442]
[1779019570912,35.45,78354.14,0.2,0.01342,1e-05,2.37298]
[1779019576954,35.45,78354.13,0.2,0.01342,1e-05,2.37293]
[1779019581989,35.45,78354.85,0.2,0.01343,1e-05,2.37448]
[1779019587025,35.45,78354.06,0.2,0.01341,1e-05,2.37275]
[1779019594074,35.45,78353.13,0.2,0.01339,1e-05,2.36901]
[1779019602130,35.45,78352.85,0.2,0.01339,1e-05,2.36848]
[1779019608173,35.45,78353.04,0.2,0.01339,1e-05,2.36896]
[1779019614214,35.45,78353.22,0.2,0.01339,1e-05,2.36942]
[1779019620257,35.45,78353.18,0.2,0.01339,1e-05,2.3694]
[1779019625292,35.45,78353.94,0.2,0.01341,1e-05,2.37112]
[1779019630327,35.45,78353.94,0.2,0.01341,1e-05,2.37117]
[1779019633347,35.45,78338.45,0.2,0.01319,1e-05,2.3377]
[1779019639390,35.45,78338.96,0.2,0.0132,1e-05,2.33919]
[1779019644424,35.45,78346.53,0.2,0.01331,1e-05,2.35576]
[1779019649459,35.45,78346.35,0.2,0.01331,1e-05,2.35552]
[1779019655502,35.45,78346.15,0.2,0.01329,1e-05,2.35354]
[1779019660538,35.45,78338.09,0.2,0.01318,1e-05,2.33632]
[1779019665576,35.45,78335.25,0.2,0.01315,1e-05,2.33067]
[1779019670611,35.45,78338.22,0.2,0.01319,1e-05,2.33735]
[1779019675646,35.45,78337.57,0.2,0.01318,1e-05,2.33623]
[1779019680681,35.46,78335.59,0.2,0.01316,1e-05,2.33227]
[1779019685716,35.46,78337.11,0.2,0.01318,1e-05,2.33584]
[1779019690751,35.46,78337.83,0.2,0.01319,1e-05,2.33767]
[1779019695786,35.46,78338.67,0.2,0.01321,1e-05,2.33976]
[1779019700821,35.46,78339.28,0.2,0.01322,1e-05,2.34135]
[1779019705858,35.46,78340.21,0.2,0.01323,1e-05,2.34362]
[1779019711898,35.46,78333.9,0.2,0.01314,1e-05,2.32872]
[1779019716933,35.46,78332.54,0.2,0.01312,1e-05,2.32619]
[1779019721967,35.46,78332.76,0.2,0.01313,1e-05,2.32704]
[1779019727003,35.46,78329.74,0.2,0.01309,1e-05,2.32098]
[1779019732038,35.47,78325.13,0.2,0.01303,1e-05,2.31158]
[1779019740094,35.47,78322.86,0.2,0.013,1e-05,2.30758]
[1779019745129,35.47,78324.96,0.2,0.01303,1e-05,2.31267]
[1779019750164,35.47,78323.57,0.2,0.01302,1e-05,2.3102]
[1779019755199,35.47,78322.1,0.2,0.013,1e-05,2.30757]
[1779019760235,35.47,78320.6,0.2,0.01298,1e-05,2.30488]
[1779019765270,35.48,78319.69,0.2,0.01297,1e-05,2.30343]
[1779019770307,35.48,78318.94,0.2,0.01297,1e-05,2.30232]
[1779019775341,35.48,78321.28,0.2,0.01299,1e-05,2.30606]
[1779019780376,35.48,78331.95,0.2,0.01314,1e-05,2.32916]
[1779019785411,35.48,78334.45,0.2,0.01318,1e-05,2.33472]
[1779019790446,35.48,78337.61,0.2,0.01322,1e-05,2.34169]
[1779019795483,35.48,78342.41,0.2,0.01329,1e-05,2.35217]
[1779019800519,35.48,78344.45,0.2,0.01332,1e-05,2.35667]
[1779019805553,35.48,78345.6,0.2,0.01334,1e-05,2.35924]
[1779019811595,35.48,78347.66,0.2,0.01336,1e-05,2.36379]
[1779019816631,35.48,78349.34,0.2,0.01339,1e-05,2.36749]
[1779019821668,35.48,78351.58,0.2,0.01342,1e-05,2.37241]
[1779019829724,35.48,78352.2,0.2,0.01343,1e-05,2.37379]
[1779019834756,35.48,78353.01,0.2,0.01343,1e-05,2.37384]
[1779019839799,35.48,78353.51,0.2,0.01344,1e-05,2.37496]
[1779019844830,35.48,78354.07,0.2,0.01345,1e-05,2.37624]
[1779019849865,35.48,78353.98,0.2,0.01345,1e-05,2.37611]
[1779019854900,35.48,78353.47,0.2,0.01344,1e-05,2.37507]
[1779019862955,35.48,78352.61,0.2,0.01343,1e-05,2.37331]
[1779019867990,35.48,78350.83,0.2,0.0134,1e-05,2.36952]
[1779019873026,35.48,78349.88,0.2,0.01339,1e-05,2.36753]
[1779019878063,35.48,78349.1,0.2,0.01338,1e-05,2.36592]
[1779019885109,35.48,78348.57,0.2,0.01337,1e-05,2.36487]
[1779019890147,35.48,78347.25,0.2,0.01336,1e-05,2.36208]
[1779019891321,35.48,78347.25,0.2,0.01336,1e-05,2.36208]
[1779019891368,35.48,78347.27,0.2,0.01335,1e-05,2.36041]
[1779019893260,35.48,78347.55,0.2,0.01335,1e-05,2.36103]
[1779019893279,35.48,78372.68,0.2,0.01371,1e-05,2.41601]
[1779019899207,35.48,78373.09,0.2,0.01371,1e-05,2.41644]
[1779019904243,35.48,78374.07,0.2,0.01372,1e-05,2.41822]
[1779019909278,35.48,78387.08,0.2,0.0139,1e-05,2.4466]
[1779019914312,35.48,78386.51,0.2,0.01389,1e-05,2.44468]
[1779019920356,35.48,78386.49,0.2,0.01389,1e-05,2.44382]
[1779019925391,35.47,78376.92,0.2,0.01374,1e-05,2.42189]
[1779019930426,35.47,78375.53,0.2,0.01372,1e-05,2.41832]
[1779019935461,35.47,78374.32,0.2,0.0137,1e-05,2.41517]
[1779019943516,35.47,78374.82,0.2,0.01371,1e-05,2.41712]
[1779019948552,35.48,78374.12,0.2,0.01373,1e-05,2.41903]
[1779019954593,35.5,78374.1,0.2,0.01374,1e-05,2.42134]
[1779019959629,35.51,78374.58,0.2,0.01377,1e-05,2.42583]
[1779019964664,35.52,78373.12,0.2,0.01377,1e-05,2.426]
[1779019969699,35.53,78373.47,0.2,0.0138,1e-05,2.43017]
[1779019975741,35.54,78373.64,0.2,0.01383,1e-05,2.43461]
[1779019981783,35.55,78373.44,0.2,0.01385,1e-05,2.4382]
[1779019986819,35.56,78379.49,0.2,0.01396,1e-05,2.45494]
[1779019991853,35.56,78384.11,0.2,0.01404,1e-05,2.46598]
[1779019997899,35.56,78387.97,0.2,0.01408,1e-05,2.47333]
[1779020002934,35.56,78385.26,0.2,0.01404,1e-05,2.46633]
[1779020008976,35.55,78382.6,0.2,0.01399,1e-05,2.45942]
[1779020014011,35.55,78384.12,0.2,0.014,1e-05,2.46022]
[1779020019045,35.55,78385.35,0.2,0.01401,1e-05,2.46213]
[1779020024081,35.55,78386.09,0.2,0.01402,1e-05,2.46293]
[1779020030123,35.54,78387.33,0.2,0.01403,1e-05,2.46465]
[1779020035158,35.54,78388.57,0.2,0.01404,1e-05,2.46653]
[1779020040193,35.54,78388.81,0.2,0.01404,1e-05,2.46617]
[1779020045228,35.53,78391.43,0.2,0.01407,1e-05,2.47112]
[1779020050262,35.53,78393.96,0.2,0.0141,1e-05,2.47584]
[1779020058261,35.53,78394.16,0.2,0.01409,1e-05,2.47468]
[1779020063354,35.52,78401.71,0.2,0.0142,1e-05,2.49066]
[1779020068389,35.52,78395.2,0.2,0.01409,1e-05,2.47489]
[1779020072417,35.52,78387.31,0.2,0.01396,1e-05,2.45468]
[1779020074698,35.52,78386.99,0.2,0.01396,1e-05,2.4538]
[1779020074763,35.52,78384.42,0.2,0.01392,1e-05,2.4479]
[1779020076723,35.52,78384.42,0.2,0.01392,1e-05,2.44853]
[1779020076821,35.52,78380.6,0.2,0.01387,1e-05,2.43988]
[1779020082487,35.52,78379.38,0.2,0.01385,1e-05,2.43715]
[1779020087526,35.52,78366.34,0.2,0.01366,1e-05,2.40776]
[1779020090547,35.52,78354.51,0.2,0.01349,1e-05,2.38169]
[1779020093572,35.52,78341.14,0.2,0.0133,1e-05,2.35265]
[1779020098607,35.52,78336.3,0.2,0.01324,1e-05,2.34237]
[1779020103641,35.52,78337.54,0.2,0.01325,1e-05,2.34522]
[1779020108615,35.52,78348.56,0.2,0.01341,1e-05,2.36906]
[1779020113712,35.52,78356.38,0.2,0.01352,1e-05,2.38599]
[1779020118748,35.52,78357.99,0.2,0.01354,1e-05,2.38936]
[1779020124790,35.52,78358.84,0.2,0.01355,1e-05,2.39104]
[1779020130831,35.52,78359.58,0.2,0.01356,1e-05,2.39251]
[1779020135870,35.52,78358.6,0.2,0.01354,1e-05,2.38851]
[1779020140901,35.52,78357.92,0.2,0.01353,1e-05,2.38699]
[1779020145937,35.52,78358.7,0.2,0.01354,1e-05,2.38867]
[1779020157016,35.52,78359.97,0.2,0.01355,1e-05,2.39134]
[1779020162051,35.52,78364.97,0.2,0.01362,1e-05,2.40218]
[1779020167087,35.51,78364.68,0.2,0.01362,1e-05,2.40133]
[1779020176150,35.51,78364.55,0.2,0.01362,1e-05,2.40071]
[1779020183199,35.51,78363.84,0.2,0.0136,1e-05,2.39885]
[1779020189241,35.51,78363.27,0.2,0.01359,1e-05,2.3973]
[1779020194277,35.51,78363.35,0.2,0.01358,1e-05,2.39547]
[1779020199310,35.51,78363.24,0.2,0.01358,1e-05,2.39497]
[1779020204346,35.51,78363.18,0.2,0.01358,1e-05,2.39456]
[1779020209380,35.51,78364.41,0.2,0.01359,1e-05,2.39695]
[1779020214417,35.51,78367.27,0.2,0.01363,1e-05,2.40286]
[1779020222473,35.51,78368.18,0.2,0.01364,1e-05,2.40419]
[1779020227508,35.5,78366.79,0.2,0.01362,1e-05,2.40072]
[1779020233549,35.5,78365.34,0.2,0.01359,1e-05,2.39704]
[1779020238585,35.5,78363.47,0.2,0.01356,1e-05,2.39254]
[1779020243619,35.5,78361.58,0.2,0.01353,1e-05,2.38803]
[1779020249662,35.5,78355.13,0.2,0.01344,1e-05,2.3737]
[1779020255704,35.5,78356.39,0.2,0.01345,1e-05,2.37449]
[1779020260739,35.5,78357.33,0.2,0.01346,1e-05,2.37639]
[1779020265775,35.5,78361.65,0.2,0.01352,1e-05,2.38563]
[1779020270810,35.5,78358.81,0.2,0.01348,1e-05,2.37925]
[1779020275846,35.5,78360.78,0.2,0.01351,1e-05,2.38335]
[1779020280882,35.5,78362.39,0.2,0.01353,1e-05,2.38665]
[1779020285917,35.5,78366.6,0.2,0.01359,1e-05,2.39562]
[1779020290951,35.49,78366.56,0.2,0.01358,1e-05,2.39526]
[1779020295989,35.49,78372.91,0.2,0.01367,1e-05,2.40894]
[1779020301026,35.49,78373.11,0.2,0.01367,1e-05,2.40901]
[1779020310022,35.49,78372.17,0.2,0.01365,1e-05,2.40628]
[1779020315124,35.49,78374.84,0.2,0.01368,1e-05,2.41001]
[1779020321167,35.49,78374.13,0.2,0.01367,1e-05,2.40792]
[1779020326201,35.49,78374.6,0.2,0.01367,1e-05,2.40852]
[1779020331237,35.49,78374.35,0.2,0.01366,1e-05,2.40751]
[1779020336272,35.48,78374.1,0.2,0.01366,1e-05,2.40642]
[1779020343321,35.48,78374.11,0.2,0.01365,1e-05,2.40582]
[1779020348356,35.48,78373.1,0.2,0.01364,1e-05,2.40394]
[1779020353391,35.48,78368.29,0.2,0.01357,1e-05,2.39299]
[1779020358426,35.48,78368.19,0.2,0.01357,1e-05,2.39245]
[1779020363463,35.48,78358.43,0.2,0.01343,1e-05,2.3709]
[1779020365475,35.48,78344.42,0.2,0.01323,1e-05,2.34057]
[1779020369504,35.48,78332.56,0.2,0.01307,1e-05,2.31533]
[1779020371517,35.48,78324.49,0.2,0.01295,1e-05,2.2966]
[1779020376553,35.48,78318.93,0.2,0.01288,1e-05,2.2854]
[1779020381587,35.49,78315.33,0.2,0.01283,1e-05,2.27845]
[1779020386622,35.49,78314.78,0.2,0.01283,1e-05,2.27802]
[1779020391658,35.49,78310.02,0.2,0.01277,1e-05,2.26881]
[1779020396698,35.49,78309.39,0.2,0.01277,1e-05,2.2683]
[1779020401738,35.5,78311.89,0.2,0.01281,1e-05,2.27439]
[1779020404751,35.5,78300.26,0.2,0.01265,1e-05,2.25055]
[1779020409786,35.5,78296.74,0.2,0.01261,1e-05,2.24423]
[1779020414821,35.5,78303.99,0.2,0.01272,1e-05,2.2604]
[1779020419856,35.51,78304.66,0.2,0.01273,1e-05,2.26262]
[1779020425898,35.51,78311.89,0.2,0.01283,1e-05,2.2786]
[1779020430933,35.51,78310.18,0.2,0.01282,1e-05,2.2756]
[1779020437982,35.51,78308.97,0.2,0.01279,1e-05,2.27216]
[1779020443017,35.51,78308.79,0.2,0.0128,1e-05,2.27232]
[1779020448051,35.52,78307.88,0.2,0.01279,1e-05,2.27092]
[1779020453087,35.52,78306.66,0.2,0.01277,1e-05,2.26887]
[1779020458122,35.52,78305.92,0.2,0.01277,1e-05,2.26781]
[1779020463157,35.52,78315.37,0.2,0.0129,1e-05,2.28819]
[1779020468193,35.52,78315.42,0.2,0.0129,1e-05,2.28865]
[1779020470209,35.52,78328.45,0.2,0.01308,1e-05,2.31648]
[1779020476251,35.52,78327.81,0.2,0.01307,1e-05,2.3153]
[1779020481284,35.52,78329.36,0.2,0.01309,1e-05,2.31878]
[1779020486320,35.52,78327.82,0.2,0.01308,1e-05,2.31575]
[1779020491355,35.52,78328.21,0.2,0.01307,1e-05,2.31515]
[1779020496390,35.53,78329.17,0.2,0.01309,1e-05,2.31751]
[1779020501427,35.53,78324.88,0.2,0.01303,1e-05,2.30882]
[1779020506460,35.53,78324.59,0.2,0.01303,1e-05,2.30864]
[1779020511495,35.53,78323.05,0.2,0.01301,1e-05,2.30581]
[1779020516530,35.53,78322.69,0.2,0.01301,1e-05,2.30548]
[1779020521566,35.53,78335.21,0.2,0.01319,1e-05,2.33256]
[1779020526599,35.53,78336.41,0.2,0.0132,1e-05,2.33534]
[1779020531635,35.53,78336.12,0.2,0.0132,1e-05,2.33494]
[1779020536670,35.53,78335.99,0.2,0.0132,1e-05,2.33491]
[1779020541705,35.53,78335.97,0.2,0.0132,1e-05,2.33513]
[1779020546740,35.54,78338.22,0.2,0.01324,1e-05,2.34024]
[1779020551775,35.54,78340.29,0.2,0.01326,1e-05,2.34327]
[1779020556809,35.54,78338.89,0.2,0.01324,1e-05,2.34058]
[1779020567885,35.54,78338.3,0.2,0.01324,1e-05,2.34007]
[1779020572923,35.54,78340.28,0.2,0.01327,1e-05,2.34469]
[1779020576952,35.54,78351.88,0.2,0.01343,1e-05,2.37004]
[1779020581989,35.54,78360.6,0.2,0.01355,1e-05,2.38914]
[1779020587046,35.54,78363.92,0.2,0.0136,1e-05,2.39638]
[1779020593087,35.54,78366.09,0.2,0.01363,1e-05,2.40108]
[1779020598123,35.54,78369.7,0.2,0.01368,1e-05,2.40894]
[1779020602151,35.54,78380.16,0.2,0.01383,1e-05,2.43189]
[1779020607186,35.54,78382.55,0.2,0.01386,1e-05,2.43687]
[1779020612221,35.54,78382.01,0.2,0.01384,1e-05,2.43352]
[1779020618263,35.54,78380.42,0.2,0.01382,1e-05,2.42956]
[1779020624307,35.54,78378.73,0.2,0.01379,1e-05,2.4254]
[1779020629342,35.54,78379.56,0.2,0.0138,1e-05,2.42691]
[1779020637398,35.53,78373.74,0.2,0.01371,1e-05,2.41357]
[1779020642433,35.53,78372.85,0.2,0.0137,1e-05,2.41136]
[1779020647468,35.53,78364.1,0.2,0.01357,1e-05,2.39201]
[1779020652507,35.53,78363.93,0.2,0.01357,1e-05,2.39156]
[1779020657542,35.53,78363.23,0.2,0.01356,1e-05,2.38995]
[1779020662576,35.53,78363.36,0.2,0.01356,1e-05,2.39016]
[1779020667612,35.53,78365.06,0.2,0.01358,1e-05,2.39376]
[1779020672647,35.53,78363.63,0.2,0.01355,1e-05,2.38877]
[1779020677683,35.53,78363.07,0.2,0.01355,1e-05,2.38746]
[1779020682718,35.53,78365.84,0.2,0.01358,1e-05,2.39342]
[1779020688759,35.53,78367.25,0.2,0.01361,1e-05,2.39707]
[1779020693794,35.53,78367.32,0.2,0.01361,1e-05,2.39705]
[1779020698829,35.53,78367.76,0.2,0.01361,1e-05,2.39785]
[1779020703864,35.53,78368.31,0.2,0.01362,1e-05,2.39892]
[1779020708901,35.53,78368.93,0.2,0.01363,1e-05,2.40015]
[1779020714942,35.53,78369.1,0.2,0.01363,1e-05,2.40039]
[1779020719976,35.53,78369.9,0.2,0.01364,1e-05,2.40204]
[1779020725012,35.53,78370.28,0.2,0.01365,1e-05,2.40276]
[1779020730047,35.53,78365.4,0.2,0.01358,1e-05,2.39196]
[1779020735082,35.53,78366.27,0.2,0.01358,1e-05,2.39209]
[1779020740117,35.53,78367.81,0.2,0.0136,1e-05,2.39543]
[1779020745152,35.53,78367.05,0.2,0.01359,1e-05,2.39367]
[1779020750186,35.53,78362.57,0.2,0.01352,1e-05,2.38378]
[1779020755221,35.53,78357.68,0.2,0.01346,1e-05,2.37318]
[1779020760256,35.53,78357.93,0.2,0.01346,1e-05,2.37378]
[1779020769320,35.53,78358.12,0.2,0.01346,1e-05,2.3743]
[1779020774355,35.53,78359.66,0.2,0.01348,1e-05,2.3777]
[1779020779390,35.53,78360.08,0.2,0.01349,1e-05,2.37865]
[1779020784425,35.53,78360.91,0.2,0.0135,1e-05,2.3805]
[1779020789460,35.53,78363.83,0.2,0.01354,1e-05,2.38688]
[1779020794495,35.53,78364.05,0.2,0.01354,1e-05,2.38558]
[1779020799530,35.53,78363.69,0.2,0.01353,1e-05,2.38479]
[1779020804567,35.53,78359.95,0.2,0.01348,1e-05,2.37662]
[1779020809600,35.53,78359.5,0.2,0.01347,1e-05,2.37571]
[1779020818666,35.53,78358.29,0.2,0.01346,1e-05,2.37322]
[1779020825715,35.53,78359.85,0.2,0.01348,1e-05,2.37669]
[1779020831756,35.53,78360.21,0.2,0.01349,1e-05,2.37752]
[1779020839813,35.53,78360.35,0.2,0.01349,1e-05,2.37786]
[1779020844848,35.53,78361.39,0.2,0.0135,1e-05,2.38015]
[1779020849882,35.53,78361.73,0.2,0.01351,1e-05,2.38093]
[1779020854918,35.53,78365.09,0.2,0.01355,1e-05,2.38653]
[1779020859953,35.53,78364.75,0.2,0.01354,1e-05,2.38579]
[1779020868011,35.53,78364.36,0.2,0.01354,1e-05,2.38498]
[1779020873044,35.53,78364.01,0.2,0.01353,1e-05,2.38426]
[1779020878080,35.53,78363.64,0.2,0.01353,1e-05,2.38349]
[1779020883114,35.53,78365.73,0.2,0.01356,1e-05,2.38809]
[1779020888150,35.53,78365.58,0.2,0.01355,1e-05,2.38775]
[1779020894119,35.53,78367.45,0.2,0.01358,1e-05,2.39181]
[1779020899227,35.53,78373.91,0.2,0.01367,1e-05,2.40587]
[1779020905268,35.53,78370.89,0.2,0.01363,1e-05,2.39901]
[1779020910303,35.53,78371.11,0.2,0.01363,1e-05,2.39932]
[1779020916346,35.53,78369.94,0.2,0.0136,1e-05,2.39479]
[1779020922388,35.53,78368.89,0.2,0.01358,1e-05,2.39229]
[1779020927422,35.53,78374.66,0.2,0.01367,1e-05,2.40475]
[1779020932458,35.53,78376.68,0.2,0.01369,1e-05,2.40886]
[1779020937493,35.53,78373.66,0.2,0.01365,1e-05,2.40187]
[1779020942528,35.52,78372.42,0.2,0.01363,1e-05,2.39882]
[1779020948570,35.52,78368.36,0.2,0.01357,1e-05,2.38955]
[1779020953606,35.52,78369.78,0.2,0.01358,1e-05,2.3924]
[1779020958641,35.52,78369.31,0.2,0.01358,1e-05,2.39109]
[1779020963676,35.52,78370.93,0.2,0.0136,1e-05,2.39431]
[1779020968710,35.52,78367.56,0.2,0.01355,1e-05,2.38657]
[1779020974754,35.52,78365.88,0.2,0.01351,1e-05,2.38081]
[1779020979787,35.52,78367.98,0.2,0.01354,1e-05,2.38518]
[1779020984804,35.52,78367.52,0.2,0.01353,1e-05,2.38393]
[1779020990866,35.52,78368.19,0.2,0.01354,1e-05,2.38515]
[1779020998922,35.52,78368.76,0.2,0.01355,1e-05,2.38611]
[1779021004964,35.52,78369.15,0.2,0.01355,1e-05,2.38674]
[1779021009999,35.51,78369.48,0.2,0.01355,1e-05,2.38732]
[1779021015033,35.51,78370.02,0.2,0.01356,1e-05,2.38837]
[1779021025084,35.51,78370.34,0.2,0.01356,1e-05,2.38881]
[1779021033161,35.51,78371.05,0.2,0.01356,1e-05,2.38831]
[1779021038195,35.51,78372.87,0.2,0.01359,1e-05,2.39206]
[1779021045224,35.51,78373.68,0.2,0.0136,1e-05,2.39348]
[1779021050279,35.51,78372.67,0.2,0.01358,1e-05,2.39103]
[1779021055314,35.51,78372.59,0.2,0.01358,1e-05,2.39063]
[1779021062363,35.51,78373.39,0.2,0.01359,1e-05,2.39207]
[1779021069412,35.51,78373.74,0.2,0.01359,1e-05,2.39251]
[1779021074448,35.51,78373.4,0.2,0.01358,1e-05,2.39154]
[1779021079483,35.51,78372.42,0.2,0.01357,1e-05,2.38919]
[1779021084518,35.51,78372.64,0.2,0.01357,1e-05,2.38947]
[1779021092574,35.5,78374.08,0.2,0.01358,1e-05,2.39052]
[1779021097609,35.5,78373.95,0.2,0.01357,1e-05,2.39003]
[1779021103650,35.5,78373.78,0.2,0.01357,1e-05,2.38943]
[1779021108686,35.5,78374.84,0.2,0.01358,1e-05,2.39155]
[1779021115718,35.5,78377.08,0.2,0.01361,1e-05,2.39608]
[1779021122784,35.5,78375.86,0.2,0.01359,1e-05,2.393]
[1779021127820,35.5,78368.66,0.2,0.01349,1e-05,2.37699]
[1779021132855,35.5,78361.3,0.2,0.01338,1e-05,2.36086]
[1779021137890,35.5,78362.16,0.2,0.0134,1e-05,2.36272]
[1779021142926,35.5,78364.11,0.2,0.01342,1e-05,2.36693]
[1779021149977,35.5,78364.79,0.2,0.01343,1e-05,2.36832]
[1779021156001,35.5,78367.12,0.2,0.01346,1e-05,2.37156]
[1779021163076,35.5,78367.82,0.2,0.01347,1e-05,2.373]
[1779021168115,35.5,78364.07,0.2,0.01341,1e-05,2.36478]
[1779021173145,35.5,78372.77,0.2,0.01353,1e-05,2.38372]
[1779021178180,35.5,78372.53,0.2,0.01353,1e-05,2.38312]
[1779021183216,35.5,78370.52,0.2,0.0135,1e-05,2.37865]
[1779021188251,35.5,78370.77,0.2,0.01351,1e-05,2.37915]
[1779021193286,35.5,78371.03,0.2,0.01351,1e-05,2.37966]
[1779021198323,35.5,78371.04,0.2,0.01351,1e-05,2.37962]
[1779021203358,35.5,78371.45,0.2,0.01351,1e-05,2.38044]
[1779021208393,35.5,78371.59,0.2,0.01352,1e-05,2.38068]
[1779021213428,35.5,78371.88,0.2,0.01351,1e-05,2.37948]
[1779021221484,35.5,78371.85,0.2,0.01351,1e-05,2.37929]
[1779021226519,35.5,78371.91,0.2,0.01351,1e-05,2.37938]
[1779021233568,35.5,78371.93,0.2,0.01351,1e-05,2.37934]
[1779021236735,35.5,78372.11,0.2,0.01351,1e-05,2.37971]
[1779021236802,35.5,78371.66,0.2,0.0135,1e-05,2.37872]
[1779021242631,35.5,78372.08,0.2,0.01351,1e-05,2.37956]
[1779021247665,35.5,78377.67,0.2,0.01359,1e-05,2.39168]
[1779021254716,35.49,78378.79,0.2,0.0136,1e-05,2.39394]
[1779021260758,35.49,78381.31,0.2,0.01364,1e-05,2.3992]
[1779021265792,35.49,78378.74,0.2,0.0136,1e-05,2.39331]
[1779021270828,35.49,78380.54,0.2,0.01362,1e-05,2.39701]
[1779021275862,35.49,78386.85,0.2,0.0137,1e-05,2.40876]
[1779021282912,35.49,78385.21,0.2,0.01367,1e-05,2.40454]
[1779021287946,35.49,78386.89,0.2,0.01369,1e-05,2.40782]
[1779021291979,35.49,78397.97,0.2,0.01385,1e-05,2.432]
[1779021297010,35.48,78398.82,0.2,0.01386,1e-05,2.43327]
[1779021300928,35.49,78401.92,0.2,0.01391,1e-05,2.44058]
[1779021301037,35.49,78402.31,0.2,0.01391,1e-05,2.44131]
[1779021306073,35.48,78402.89,0.2,0.01392,1e-05,2.44187]
[1779021311108,35.48,78410.43,0.2,0.01402,1e-05,2.45798]
[1779021316586,35.48,78420.23,0.2,0.01416,1e-05,2.47926]
[1779021316588,35.48,78424.01,0.2,0.01421,1e-05,2.48737]
[1779021321178,35.47,78435.24,0.2,0.01437,1e-05,2.51192]
[1779021323192,35.47,78422.57,0.2,0.01418,1e-05,2.48261]
[1779021328229,35.47,78425.33,0.2,0.01422,1e-05,2.48781]
[1779021333263,35.47,78421.61,0.2,0.01414,1e-05,2.47634]
[1779021338298,35.46,78416.89,0.2,0.01407,1e-05,2.4648]
[1779021343331,35.46,78425.36,0.2,0.01419,1e-05,2.48296]
[1779021348368,35.46,78428.93,0.2,0.01423,1e-05,2.48998]
[1779021353689,35.46,78431.64,0.2,0.01427,1e-05,2.49569]
[1779021354409,35.45,78433.54,0.2,0.01429,1e-05,2.4991]
[1779021359444,35.45,78440.47,0.2,0.01439,1e-05,2.51367]
[1779021365485,35.45,78444.41,0.2,0.01443,2e-05,2.52108]
[1779021367506,35.44,78461.55,0.2,0.01469,2e-05,2.55995]
[1779021372540,35.44,78468.79,0.2,0.01479,2e-05,2.575]
[1779021373598,35.44,78468.79,0.2,0.01479,2e-05,2.575]
[1779021373642,35.44,78479.22,0.2,0.01495,2e-05,2.59902]
[1779021379590,35.43,78478.77,0.2,0.01493,2e-05,2.59635]
[1779021382257,35.43,78483.48,0.2,0.015,2e-05,2.60658]
[1779021382610,35.43,78486.32,0.2,0.01504,2e-05,2.61365]
[1779021387617,35.43,78489.16,0.2,0.01508,2e-05,2.61895]
[1779021393688,35.42,78493.24,0.2,0.01511,2e-05,2.62406]
[1779021396709,35.42,78482.26,0.2,0.01493,2e-05,2.59693]
[1779021402751,35.41,78476.53,0.2,0.01483,2e-05,2.58119]
[1779021407759,35.41,78468.62,0.2,0.0147,2e-05,2.561]
[1779021412820,35.4,78475.31,0.2,0.01479,2e-05,2.57477]
[1779021417856,35.39,78475.61,0.2,0.01478,2e-05,2.57363]
[1779021422891,35.39,78474.57,0.2,0.01475,2e-05,2.56939]
[1779021427925,35.38,78482.33,0.2,0.01486,2e-05,2.58573]
[1779021432962,35.38,78493.17,0.2,0.01502,2e-05,2.61007]
[1779021437997,35.38,78481.92,0.2,0.01485,2e-05,2.5849]
[1779021443035,35.38,78475.58,0.2,0.01474,2e-05,2.56835]
[1779021448071,35.38,78477.7,0.2,0.01478,2e-05,2.57312]
[1779021450833,35.38,78477.3,0.2,0.01477,2e-05,2.57184]
[1779021451092,35.38,78476.93,0.2,0.01475,2e-05,2.56842]
[1779021456126,35.37,78477.91,0.2,0.01475,2e-05,2.56892]
[1779021461163,35.37,78476.18,0.2,0.01471,2e-05,2.5631]
[1779021467205,35.36,78475.67,0.2,0.01469,2e-05,2.55977]
[1779021472241,35.35,78473.81,0.2,0.01465,2e-05,2.55366]
[1779021477276,35.35,78472.82,0.2,0.01462,2e-05,2.54962]
[1779021482321,35.34,78473.51,0.2,0.01462,2e-05,2.54946]
[1779021487359,35.34,78476.21,0.2,0.01465,2e-05,2.55392]
[1779021492393,35.33,78473.74,0.2,0.0146,2e-05,2.54639]
[1779021496278,35.34,78473.64,0.2,0.0146,2e-05,2.54671]
[1779021496426,35.34,78474.06,0.2,0.01462,2e-05,2.54858]
[1779021501457,35.34,78475.21,0.2,0.01463,2e-05,2.55029]
[1779021504481,35.33,78461.1,0.2,0.01441,2e-05,2.5168]
[1779021509520,35.32,78452.51,0.2,0.01424,1e-05,2.49165]
[1779021513560,35.31,78443.67,0.2,0.01409,1e-05,2.46872]
[1779021514566,35.31,78425.98,0.2,0.01383,1e-05,2.42883]
[1779021515567,35.31,78412.19,0.2,0.01363,1e-05,2.39819]
[1779021520609,35.31,78406.28,0.2,0.01355,1e-05,2.38483]
[1779021525639,35.31,78411.79,0.2,0.01362,1e-05,2.3967]
[1779021531682,35.31,78412.97,0.2,0.01364,1e-05,2.39899]
[1779021536715,35.31,78414.67,0.2,0.01366,1e-05,2.40249]
[1779021541751,35.31,78415.18,0.2,0.01367,1e-05,2.40337]
[1779021546786,35.31,78417.03,0.2,0.01369,1e-05,2.40722]
[1779021551820,35.31,78420.05,0.2,0.01373,1e-05,2.41366]
[1779021556856,35.31,78418.63,0.2,0.01371,1e-05,2.4103]
[1779021561890,35.31,78417.62,0.2,0.0137,1e-05,2.40787]
[1779021568885,35.31,78414.4,0.2,0.01365,1e-05,2.40055]
[1779021573974,35.31,78414.87,0.2,0.01365,1e-05,2.39969]
[1779021579009,35.31,78408.09,0.2,0.01355,1e-05,2.38464]
[1779021586059,35.31,78410.4,0.2,0.01358,1e-05,2.38966]
[1779021592102,35.3,78410.91,0.2,0.01359,1e-05,2.3907]
[1779021597137,35.3,78411.33,0.2,0.01359,1e-05,2.39154]
[1779021602173,35.3,78415.77,0.2,0.01366,1e-05,2.40121]
[1779021607207,35.3,78419.23,0.2,0.0137,1e-05,2.40871]
[1779021612242,35.3,78422.66,0.2,0.01375,1e-05,2.41611]
[1779021618284,35.3,78426.31,0.2,0.0138,1e-05,2.42391]
[1779021624328,35.3,78427.84,0.2,0.01382,1e-05,2.42695]
[1779021629361,35.3,78426.19,0.2,0.0138,1e-05,2.42293]
[1779021634396,35.3,78426.67,0.2,0.01379,1e-05,2.42192]
[1779021639431,35.3,78422.59,0.2,0.01373,1e-05,2.41254]
[1779021644466,35.3,78417.41,0.2,0.01365,1e-05,2.40087]
[1779021649502,35.3,78410.41,0.2,0.01355,1e-05,2.38529]
[1779021654537,35.3,78408.66,0.2,0.01353,1e-05,2.38138]
[1779021660579,35.3,78407.48,0.2,0.01351,1e-05,2.37871]
[1779021665615,35.3,78406.08,0.2,0.01349,1e-05,2.37554]
[1779021670650,35.3,78405.13,0.2,0.01348,1e-05,2.37335]
[1779021675685,35.3,78404.33,0.2,0.01346,1e-05,2.37151]
[1779021680721,35.3,78407.34,0.2,0.01351,1e-05,2.378]
[1779021685756,35.3,78404.67,0.2,0.01347,1e-05,2.37201]
[1779021690791,35.3,78403.57,0.2,0.01347,1e-05,2.37182]
[1779021698847,35.32,78406.47,0.2,0.01354,1e-05,2.38236]
[1779021709892,35.34,78404.65,0.2,0.01356,1e-05,2.38637]
[1779021714958,35.35,78404.39,0.2,0.01358,1e-05,2.38939]
[1779021719994,35.37,78401.83,0.2,0.01357,1e-05,2.38737]
[1779021725028,35.38,78401.91,0.2,0.0136,1e-05,2.39112]
[1779021730064,35.39,78402.81,0.2,0.01363,1e-05,2.39665]
[1779021736106,35.4,78401.53,0.2,0.01364,1e-05,2.39804]
[1779021741141,35.41,78402.52,0.2,0.01368,1e-05,2.4037]
[1779021746175,35.42,78404.87,0.2,0.01373,1e-05,2.41229]
[1779021752217,35.43,78403.27,0.2,0.01373,1e-05,2.41101]
[1779021757253,35.44,78402.68,0.2,0.01374,1e-05,2.41301]
[1779021762288,35.45,78402.44,0.2,0.01376,1e-05,2.41577]
[1779021770312,35.47,78402.18,0.2,0.01379,1e-05,2.42039]
[1779021773469,35.47,78402.18,0.2,0.0138,1e-05,2.42167]
[1779021773531,35.47,78402.0,0.2,0.0138,1e-05,2.42191]
[1779021775424,35.47,78402.0,0.2,0.0138,1e-05,2.42191]
[1779021775483,35.48,78402.2,0.2,0.01381,1e-05,2.4238]
[1779021783436,35.5,78407.23,0.2,0.01393,1e-05,2.44131]
[1779021790485,35.51,78409.76,0.2,0.014,1e-05,2.45237]
[1779021797534,35.53,78411.11,0.2,0.01406,1e-05,2.46072]
[1779021803575,35.54,78414.21,0.2,0.01413,1e-05,2.47217]
[1779021808611,35.55,78408.98,0.2,0.01408,1e-05,2.46415]
[1779021813647,35.56,78408.07,0.2,0.01408,1e-05,2.46402]
[1779021818685,35.57,78413.2,0.2,0.01418,1e-05,2.47921]
[1779021823720,35.58,78415.55,0.2,0.01424,1e-05,2.48812]
[1779021830736,35.6,78416.0,0.2,0.01428,1e-05,2.49411]
[1779021835807,35.61,78421.45,0.2,0.01439,1e-05,2.51067]
[1779021840842,35.62,78419.26,0.2,0.01438,1e-05,2.50914]
[1779021845877,35.63,78415.71,0.2,0.01435,1e-05,2.50455]
[1779021850911,35.64,78414.82,0.2,0.01436,1e-05,2.50593]
[1779021855947,35.65,78413.07,0.2,0.01435,1e-05,2.5053]
[1779021860985,35.66,78412.67,0.2,0.01437,1e-05,2.50768]
[1779021869038,35.68,78409.07,0.2,0.01435,1e-05,2.50471]
[1779021879105,35.69,78408.58,0.2,0.01438,1e-05,2.50819]
[1779021889182,35.71,78407.06,0.2,0.01439,1e-05,2.51109]
[1779021896227,35.73,78418.98,0.2,0.0146,2e-05,2.54247]
[1779021901229,35.73,78421.51,0.2,0.01466,2e-05,2.55127]
[1779021906297,35.74,78419.84,0.2,0.01465,2e-05,2.55044]
[1779021911331,35.75,78423.61,0.2,0.01473,2e-05,2.5621]
[1779021916367,35.76,78431.37,0.2,0.01487,2e-05,2.58297]
[1779021920395,35.77,78444.96,0.2,0.01509,2e-05,2.6168]
[1779021926437,35.77,78445.4,0.2,0.01512,2e-05,2.62087]
[1779021931442,35.78,78446.7,0.2,0.01515,2e-05,2.62452]
[1779021935178,35.78,78445.93,0.2,0.01514,2e-05,2.6237]
[1779021935220,35.79,78441.07,0.2,0.01507,2e-05,2.61335]
[1779021937146,35.79,78441.07,0.2,0.01507,2e-05,2.61335]
[1779021937245,35.79,78426.93,0.2,0.01486,2e-05,2.58157]
[1779021942550,35.8,78426.85,0.2,0.01488,2e-05,2.58419]
[1779021947584,35.81,78433.25,0.2,0.015,2e-05,2.60174]
[1779021952619,35.81,78433.39,0.2,0.01502,2e-05,2.60467]
[1779021961681,35.83,78432.95,0.2,0.01504,2e-05,2.60826]
[1779021967724,35.84,78427.06,0.2,0.01497,2e-05,2.59768]
[1779021972758,35.84,78428.33,0.2,0.01501,2e-05,2.6032]
[1779021981792,35.86,78429.67,0.2,0.01506,2e-05,2.61084]
[1779021987863,35.87,78430.16,0.2,0.01509,2e-05,2.61494]
[1779021993906,35.87,78429.52,0.2,0.01509,2e-05,2.61449]
[1779021998942,35.88,78435.82,0.2,0.0152,2e-05,2.63199]
[1779022003977,35.89,78436.19,0.2,0.01522,2e-05,2.63509]
[1779022009011,35.89,78435.4,0.2,0.01522,2e-05,2.63541]
[1779022014047,35.9,78430.81,0.2,0.01517,2e-05,2.62686]
[1779022019083,35.91,78426.25,0.2,0.01511,2e-05,2.61853]
[1779022024123,35.91,78427.16,0.2,0.01514,2e-05,2.62298]
[1779022031172,35.92,78421.04,0.2,0.01507,2e-05,2.61209]
[1779022036207,35.93,78418.21,0.2,0.01504,2e-05,2.60789]
[1779022041241,35.94,78415.57,0.2,0.01502,2e-05,2.60418]
[1779022048291,35.95,78414.93,0.2,0.01503,2e-05,2.60607]
[1779022053326,35.95,78414.8,0.2,0.01504,2e-05,2.60628]
[1779022058361,35.96,78418.37,0.2,0.01511,2e-05,2.61688]
[1779022065410,35.97,78411.9,0.2,0.01503,2e-05,2.60511]
[1779022070444,35.98,78409.36,0.2,0.01501,2e-05,2.60157]
[1779022082529,35.99,78406.34,0.2,0.015,2e-05,2.60024]
[1779022088571,36.0,78405.06,0.2,0.015,2e-05,2.60004]
[1779022093606,36.01,78404.37,0.2,0.015,2e-05,2.60074]
[1779022098641,36.02,78403.03,0.2,0.015,2e-05,2.59995]
[1779022109718,36.03,78403.77,0.2,0.01504,2e-05,2.60667]
[1779022119788,36.04,78403.09,0.2,0.01505,2e-05,2.60776]
[1779022121802,36.05,78391.12,0.2,0.01487,2e-05,2.58104]
[1779022126837,36.05,78386.83,0.2,0.01483,2e-05,2.57372]
[1779022131872,36.06,78385.12,0.2,0.01482,2e-05,2.57237]
[1779022137914,36.07,78385.44,0.2,0.01484,2e-05,2.57619]
[1779022142949,36.08,78386.12,0.2,0.01487,2e-05,2.58031]
[1779022148990,36.09,78394.06,0.2,0.01501,2e-05,2.60162]
[1779022154029,36.09,78399.27,0.2,0.01511,2e-05,2.61609]
[1779022159064,36.1,78402.05,0.2,0.01517,2e-05,2.6249]
[1779022164100,36.11,78403.9,0.2,0.01521,2e-05,2.63195]
[1779022168128,36.11,78393.55,0.2,0.01507,2e-05,2.60977]
[1779022174170,36.12,78391.65,0.2,0.01505,2e-05,2.60643]
[1779022179205,36.13,78384.92,0.2,0.01496,2e-05,2.59336]
[1779022183233,36.13,78370.93,0.2,0.01476,2e-05,2.56337]
[1779022188268,36.14,78366.16,0.2,0.01471,2e-05,2.55525]
[1779022194311,36.15,78359.85,0.2,0.01464,1e-05,2.5444]
[1779022196229,36.15,78356.39,0.2,0.01459,1e-05,2.53715]
[1779022196324,36.16,78354.38,0.2,0.01456,1e-05,2.5332]
[1779022197615,36.16,78352.55,0.2,0.01454,1e-05,2.52966]
[1779022198338,36.16,78347.5,0.2,0.01447,1e-05,2.5189]
[1779022201391,36.16,78345.79,0.2,0.01445,1e-05,2.5163]
[1779022201463,36.17,78347.6,0.2,0.01448,1e-05,2.521]
[1779022207401,36.18,78351.46,0.2,0.01457,1e-05,2.53333]
[1779022212436,36.18,78351.84,0.2,0.01459,1e-05,2.53717]
[1779022218478,36.2,78352.97,0.2,0.01463,1e-05,2.54327]
[1779022223513,36.2,78354.57,0.2,0.01468,1e-05,2.54982]
[1779022229555,36.21,78354.86,0.2,0.0147,1e-05,2.55393]
[1779022234590,36.22,78360.49,0.2,0.0148,2e-05,2.56769]
[1779022239625,36.23,78360.44,0.2,0.01481,2e-05,2.57035]
[1779022245666,36.24,78361.5,0.2,0.01485,2e-05,2.57607]
[1779022250702,36.25,78364.88,0.2,0.01492,2e-05,2.58648]
[1779022255737,36.26,78362.85,0.2,0.01491,2e-05,2.58447]
[1779022261792,36.26,78363.45,0.2,0.01494,2e-05,2.58897]
[1779022271858,36.28,78363.54,0.2,0.01497,2e-05,2.59429]
[1779022276893,36.29,78363.33,0.2,0.01499,2e-05,2.59634]
[1779022281928,36.29,78371.47,0.2,0.01513,2e-05,2.61751]
[1779022287969,36.3,78369.33,0.2,0.01511,2e-05,2.61532]
[1779022293005,36.31,78368.7,0.2,0.01511,2e-05,2.61425]
[1779022298039,36.32,78368.36,0.2,0.01512,2e-05,2.61568]
[1779022303075,36.32,78366.46,0.2,0.0151,2e-05,2.61348]
[1779022312138,36.33,78365.98,0.2,0.01512,2e-05,2.61626]
[1779022317172,36.34,78364.69,0.2,0.01512,2e-05,2.6154]
[1779022322209,36.35,78364.78,0.2,0.01513,2e-05,2.6177]
[1779022329258,36.35,78364.71,0.2,0.01515,2e-05,2.62082]
[1779022334258,36.36,78362.17,0.2,0.01513,2e-05,2.61661]
[1779022339331,36.37,78362.21,0.2,0.01514,2e-05,2.61916]
[1779022349395,36.38,78362.19,0.2,0.01517,2e-05,2.62317]
[1779022354397,36.38,78362.39,0.2,0.01518,2e-05,2.62373]
[1779022359465,36.39,78362.39,0.2,0.01519,2e-05,2.62568]
[1779022364469,36.4,78362.54,0.2,0.0152,2e-05,2.62797]
[1779022369537,36.4,78362.91,0.2,0.01522,2e-05,2.63075]
[1779022374539,36.41,78362.96,0.2,0.01524,2e-05,2.63276]
[1779022379608,36.41,78363.38,0.2,0.01526,2e-05,2.63559]
[1779022384610,36.42,78363.04,0.2,0.01526,2e-05,2.63664]
[1779022389678,36.42,78351.22,0.2,0.01509,2e-05,2.61128]
[1779022394713,36.43,78350.59,0.2,0.0151,2e-05,2.61189]
[1779022399749,36.44,78349.58,0.2,0.0151,2e-05,2.61158]
[1779022404749,36.44,78342.5,0.2,0.015,2e-05,2.59752]
[1779022409819,36.45,78339.45,0.2,0.01497,2e-05,2.59272]
[1779022415862,36.46,78340.0,0.2,0.01499,2e-05,2.59472]
[1779022420895,36.46,78337.11,0.2,0.01496,2e-05,2.59032]
[1779022425931,36.47,78336.49,0.2,0.01496,2e-05,2.59109]
[1779022430966,36.47,78337.63,0.2,0.015,2e-05,2.59583]
[1779022437007,36.48,78336.73,0.2,0.015,2e-05,2.59632]
[1779022443050,36.49,78335.34,0.2,0.015,2e-05,2.59568]
[1779022448085,36.5,78335.69,0.2,0.01501,2e-05,2.59858]
[1779022453120,36.5,78332.18,0.2,0.01498,2e-05,2.59265]
[1779022458155,36.51,78332.28,0.2,0.01499,2e-05,2.595]
[1779022463189,36.51,78332.62,0.2,0.01501,2e-05,2.59786]
[1779022468224,36.52,78332.82,0.2,0.01503,2e-05,2.60038]
[1779022473259,36.53,78331.83,0.2,0.01502,2e-05,2.59831]
[1779022478298,36.53,78327.99,0.2,0.01497,2e-05,2.59164]
[1779022483332,36.54,78327.08,0.2,0.01497,2e-05,2.59169]
[1779022490380,36.55,78333.9,0.2,0.0151,2e-05,2.61014]
[1779022495417,36.55,78333.77,0.2,0.01511,2e-05,2.61184]
[1779022502466,36.56,78333.35,0.2,0.01512,2e-05,2.61407]
[1779022508509,36.57,78336.28,0.2,0.01518,2e-05,2.62315]
[1779022513544,36.58,78336.74,0.2,0.0152,2e-05,2.62611]
[1779022518578,36.58,78336.42,0.2,0.01521,2e-05,2.62729]
[1779022523614,36.59,78338.4,0.2,0.01525,2e-05,2.63375]
[1779022528649,36.59,78346.46,0.2,0.01539,2e-05,2.65413]
[1779022533684,36.6,78349.73,0.2,0.01544,2e-05,2.66149]
[1779022538719,36.6,78350.1,0.2,0.01546,2e-05,2.66397]
[1779022544761,36.61,78351.14,0.2,0.01549,2e-05,2.6683]
[1779022549796,36.61,78351.5,0.2,0.0155,2e-05,2.6707]
[1779022554830,36.62,78352.14,0.2,0.01552,2e-05,2.67373]
[1779022559865,36.62,78352.22,0.2,0.01553,2e-05,2.67542]
[1779022565882,36.63,78352.57,0.2,0.01555,2e-05,2.67803]
[1779022571950,36.63,78352.57,0.2,0.01556,2e-05,2.67979]
[1779022583025,36.64,78352.86,0.2,0.01559,2e-05,2.68364]
[1779022593095,36.65,78352.99,0.2,0.0156,2e-05,2.68485]
[1779022599139,36.65,78353.4,0.2,0.01562,2e-05,2.68747]
[1779022606164,36.66,78353.17,0.2,0.01563,2e-05,2.68886]
[1779022611224,36.66,78352.37,0.2,0.01562,2e-05,2.68835]
[1779022613239,36.66,78339.18,0.2,0.01542,2e-05,2.65827]
[1779022618875,36.67,78331.93,0.2,0.01532,2e-05,2.6429]
[1779022624316,36.68,78318.12,0.2,0.01513,2e-05,2.61373]
[1779022629351,36.68,78309.35,0.2,0.01501,2e-05,2.59582]
[1779022634388,36.69,78302.78,0.2,0.01492,2e-05,2.58311]
[1779022639427,36.69,78300.6,0.2,0.01491,1e-05,2.58043]
[1779022644458,36.7,78296.85,0.2,0.01487,1e-05,2.57424]
[1779022649492,36.71,78292.23,0.2,0.01481,1e-05,2.56622]
[1779022655535,36.72,78290.27,0.2,0.01479,1e-05,2.56286]
[1779022660570,36.72,78282.9,0.2,0.0147,1e-05,2.54873]
[1779022665604,36.73,78278.96,0.2,0.01466,1e-05,2.54292]
[1779022670640,36.74,78281.42,0.2,0.01471,1e-05,2.55087]
[1779022675675,36.75,78282.96,0.2,0.01475,1e-05,2.55669]
[1779022680710,36.75,78284.37,0.2,0.01479,1e-05,2.56221]
[1779022685745,36.76,78291.98,0.2,0.01492,1e-05,2.58162]
[1779022690780,36.77,78294.3,0.2,0.01497,2e-05,2.58904]
[1779022696822,36.78,78296.06,0.2,0.01501,2e-05,2.59562]
[1779022701857,36.78,78297.99,0.2,0.01506,2e-05,2.60213]
[1779022706892,36.79,78298.18,0.2,0.01507,2e-05,2.60467]
[1779022711927,36.79,78298.0,0.2,0.01507,2e-05,2.60447]
[1779022716962,36.8,78298.66,0.2,0.0151,2e-05,2.60803]
[1779022721997,36.81,78303.78,0.2,0.01519,2e-05,2.62169]
[1779022727033,36.81,78303.6,0.2,0.0152,2e-05,2.62313]
[1779022732068,36.82,78305.63,0.2,0.01524,2e-05,2.62959]
[1779022737077,36.82,78306.92,0.2,0.01527,2e-05,2.63433]
[1779022742138,36.83,78308.41,0.2,0.01531,2e-05,2.63951]
[1779022747173,36.83,78309.4,0.2,0.01533,2e-05,2.64352]
[1779022752209,36.84,78310.06,0.2,0.01536,2e-05,2.64673]
[1779022757245,36.84,78310.81,0.2,0.01538,2e-05,2.65015]
[1779022762278,36.85,78311.31,0.2,0.0154,2e-05,2.65297]
[1779022767312,36.85,78312.86,0.2,0.01543,2e-05,2.65818]
[1779022772347,36.86,78313.29,0.2,0.01544,2e-05,2.65889]
[1779022777383,36.86,78313.53,0.2,0.01545,2e-05,2.66105]
[1779022782417,36.87,78313.78,0.2,0.01547,2e-05,2.66322]
[1779022787428,36.87,78314.11,0.2,0.01548,2e-05,2.66556]
[1779022792487,36.88,78314.31,0.2,0.0155,2e-05,2.66758]
[1779022797523,36.88,78314.27,0.2,0.01551,2e-05,2.66903]
[1779022802558,36.88,78314.24,0.2,0.01552,2e-05,2.6705]
[1779022807594,36.89,78315.0,0.2,0.01554,2e-05,2.67376]
[1779022812627,36.89,78305.68,0.2,0.01541,2e-05,2.65373]
[1779022817957,36.9,78301.58,0.2,0.01535,2e-05,2.64567]
[1779022823706,36.91,78292.95,0.2,0.01524,2e-05,2.62844]
[1779022829748,36.91,78291.16,0.2,0.01523,2e-05,2.62654]
[1779022834782,36.92,78288.85,0.2,0.01519,2e-05,2.6212]
[1779022839824,36.92,78279.13,0.2,0.01506,2e-05,2.60135]
[1779022844854,36.93,78274.6,0.2,0.01501,1e-05,2.59304]
[1779022849889,36.93,78277.07,0.2,0.01506,2e-05,2.60051]
[1779022854924,36.94,78274.6,0.2,0.01503,2e-05,2.59678]
[1779022859959,36.95,78272.82,0.2,0.01502,1e-05,2.59458]
[1779022864997,36.95,78272.13,0.2,0.01502,1e-05,2.5948]
[1779022870030,36.96,78269.5,0.2,0.01499,1e-05,2.59063]
[1779022875065,36.96,78266.31,0.2,0.01496,1e-05,2.5852]
[1779022880100,36.97,78264.85,0.2,0.01495,1e-05,2.58368]
[1779022886142,36.97,78262.06,0.2,0.01492,1e-05,2.57956]
[1779022888215,36.98,78250.45,0.2,0.01475,1e-05,2.5543]
[1779022894198,36.98,78250.73,0.2,0.01476,1e-05,2.55548]
[1779022899234,36.99,78253.45,0.2,0.01481,1e-05,2.56351]
[1779022904268,36.99,78253.94,0.2,0.01483,1e-05,2.56653]
[1779022909302,37.0,78254.91,0.2,0.01486,1e-05,2.5706]
[1779022914338,37.01,78256.32,0.2,0.0149,1e-05,2.57561]
[1779022920380,37.01,78255.91,0.2,0.0149,1e-05,2.57688]
[1779022925414,37.02,78261.74,0.2,0.015,1e-05,2.59177]
[1779022931457,37.02,78267.58,0.2,0.0151,2e-05,2.60701]
[1779022936493,37.03,78263.68,0.2,0.01506,1e-05,2.59991]
[1779022944551,37.04,78260.57,0.2,0.01503,1e-05,2.59578]
[1779022949585,37.04,78256.14,0.2,0.01498,1e-05,2.58767]
[1779022954620,37.05,78250.39,0.2,0.01489,1e-05,2.57488]
[1779022959654,37.06,78246.92,0.2,0.01486,1e-05,2.56919]
[1779022964691,37.06,78237.48,0.2,0.01473,1e-05,2.5503]
[1779022969726,37.07,78242.48,0.2,0.01482,1e-05,2.56373]
[1779022975768,37.08,78246.99,0.2,0.01491,1e-05,2.57651]
[1779022980803,37.08,78256.61,0.2,0.01506,1e-05,2.60033]
[1779022985838,37.09,78259.36,0.2,0.01512,2e-05,2.60861]
[1779022990873,37.1,78261.06,0.2,0.01516,2e-05,2.61443]
[1779022994305,37.1,78278.24,0.2,0.01543,2e-05,2.65506]
[1779022999935,37.1,78280.62,0.2,0.01548,2e-05,2.66208]
[1779023004971,37.11,78281.76,0.2,0.0155,2e-05,2.66625]
[1779023010011,37.11,78282.9,0.2,0.01553,2e-05,2.67072]
[1779023013027,37.12,78272.65,0.2,0.01537,2e-05,2.6463]
[1779023016048,37.12,78260.22,0.2,0.01519,2e-05,2.61912]
[1779023021084,37.13,78251.67,0.2,0.01508,1e-05,2.60183]
[1779023026120,37.13,78253.51,0.2,0.01512,2e-05,2.60805]
[1779023031156,37.14,78260.5,0.2,0.01524,2e-05,2.62579]
[1779023036190,37.14,78264.7,0.2,0.01531,2e-05,2.63713]
[1779023041229,37.15,78264.96,0.2,0.01533,2e-05,2.63947]
[1779023046263,37.15,78264.18,0.2,0.01533,2e-05,2.6394]
[1779023053312,37.16,78262.63,0.2,0.01532,2e-05,2.63823]
[1779023058347,37.17,78262.51,0.2,0.01533,2e-05,2.63963]
[1779023063383,37.17,78260.73,0.2,0.01531,2e-05,2.63723]
[1779023068417,37.18,78261.35,0.2,0.01533,2e-05,2.64028]
[1779023078488,37.19,78259.97,0.2,0.01533,2e-05,2.63848]
[1779023083523,37.19,78263.05,0.2,0.01538,2e-05,2.64709]
[1779023088557,37.19,78263.87,0.2,0.01541,2e-05,2.65047]
[1779023093592,37.2,78262.62,0.2,0.0154,2e-05,2.64909]
[1779023098628,37.2,78263.15,0.2,0.01541,2e-05,2.65175]
[1779023103663,37.21,78264.83,0.2,0.01545,2e-05,2.65697]
[1779023108427,37.21,78275.57,0.2,0.01562,2e-05,2.68281]
[1779023118768,37.22,78275.68,0.2,0.01564,2e-05,2.6853]
[1779023123803,37.22,78283.89,0.2,0.01577,2e-05,2.70526]
[1779023129903,37.22,78284.89,0.2,0.0158,2e-05,2.70872]
[1779023135786,37.23,78284.88,0.2,0.01579,2e-05,2.70752]
[1779023140923,37.23,78285.49,0.2,0.01581,2e-05,2.71024]
[1779023146965,37.23,78288.73,0.2,0.01587,2e-05,2.71881]
[1779023153008,37.24,78289.09,0.2,0.01588,2e-05,2.72064]
[1779023159049,37.24,78289.55,0.2,0.01589,2e-05,2.72271]
[1779023164085,37.24,78295.03,0.2,0.01598,2e-05,2.7363]
[1779023169120,37.24,78294.64,0.2,0.01598,2e-05,2.73615]
[1779023174155,37.25,78296.09,0.2,0.01601,2e-05,2.74041]
[1779023180258,37.25,78296.39,0.2,0.01602,2e-05,2.74197]
[1779023186240,37.25,78294.54,0.2,0.016,2e-05,2.73849]
[1779023193793,37.25,78294.23,0.2,0.016,2e-05,2.73836]
[1779023194304,37.25,78294.18,0.2,0.01599,2e-05,2.73675]
[1779023195311,37.25,78281.56,0.2,0.01579,2e-05,2.70771]
[1779023195714,37.25,78281.56,0.2,0.01579,2e-05,2.70771]
[1779023196318,37.26,78269.36,0.2,0.01561,2e-05,2.67977]
[1779023203367,37.26,78267.3,0.2,0.01559,2e-05,2.67671]
[1779023208409,37.26,78273.57,0.2,0.01569,2e-05,2.69222]
[1779023213437,37.27,78269.05,0.2,0.01563,2e-05,2.68287]
[1779023218472,37.27,78255.32,0.2,0.01543,2e-05,2.65255]
[1779023223507,37.27,78254.39,0.2,0.01542,2e-05,2.65177]
[1779023229548,37.28,78254.12,0.2,0.01543,2e-05,2.65278]
[1779023237605,37.29,78254.68,0.2,0.01545,2e-05,2.65624]
[1779023242641,37.29,78255.27,0.2,0.01547,2e-05,2.65895]
[1779023248190,37.29,78255.26,0.2,0.01548,2e-05,2.66]
[1779023253296,37.3,78255.36,0.2,0.01549,2e-05,2.66131]
[1779023258753,37.3,78256.1,0.2,0.0155,2e-05,2.66325]
[1779023265801,37.31,78258.16,0.2,0.01554,2e-05,2.66978]
[1779023270889,37.31,78254.19,0.2,0.01549,2e-05,2.66211]
[1779023277885,37.32,78254.32,0.2,0.01551,2e-05,2.66432]
[1779023286948,37.32,78253.81,0.2,0.01552,2e-05,2.66563]
[1779023291031,37.33,78241.72,0.2,0.01534,2e-05,2.63927]
[1779023298026,37.33,78246.75,0.2,0.01543,2e-05,2.65287]
[1779023303062,37.34,78248.02,0.2,0.01546,2e-05,2.65721]
[1779023308095,37.34,78245.07,0.2,0.01543,2e-05,2.65201]
[1779023313130,37.35,78249.71,0.2,0.0155,2e-05,2.66219]
[1779023319173,37.35,78252.98,0.2,0.01556,2e-05,2.67138]
[1779023324208,37.36,78253.94,0.2,0.01558,2e-05,2.67497]
[1779023330250,37.36,78260.22,0.2,0.01569,2e-05,2.69099]
[1779023335285,37.37,78262.41,0.2,0.01573,2e-05,2.69731]
[1779023341381,37.37,78262.26,0.2,0.01574,2e-05,2.69873]
[1779023349387,37.38,78263.58,0.2,0.01578,2e-05,2.70377]
[1779023361521,37.39,78267.08,0.2,0.01585,2e-05,2.71475]
[1779023367515,37.39,78267.51,0.2,0.01587,2e-05,2.71716]
[1779023372548,37.39,78267.79,0.2,0.01587,2e-05,2.71705]
[1779023377585,37.4,78268.1,0.2,0.01588,2e-05,2.71895]
[1779023382620,37.4,78268.44,0.2,0.01589,2e-05,2.7209]
[1779023387655,37.4,78268.77,0.2,0.01591,2e-05,2.72283]
[1779023392690,37.41,78268.87,0.2,0.01592,2e-05,2.7242]
[1779023397725,37.41,78267.54,0.2,0.0159,2e-05,2.72225]
[1779023402760,37.41,78264.61,0.2,0.01587,2e-05,2.71661]
[1779023407795,37.42,78264.99,0.2,0.01588,2e-05,2.71863]
[1779023414843,37.42,78265.54,0.2,0.0159,2e-05,2.72149]
[1779023419878,37.42,78266.48,0.2,0.01592,2e-05,2.72477]
[1779023424915,37.43,78271.47,0.2,0.01601,2e-05,2.73744]
[1779023429948,37.43,78270.79,0.2,0.016,2e-05,2.73681]
[1779023436997,37.43,78269.19,0.2,0.01598,2e-05,2.73251]
[1779023442084,37.44,78268.49,0.2,0.01597,2e-05,2.73186]
[1779023452155,37.44,78267.77,0.2,0.01597,2e-05,2.73214]
[1779023458147,37.45,78267.12,0.2,0.01597,2e-05,2.7318]
[1779023463182,37.45,78269.99,0.2,0.01602,2e-05,2.73945]
[1779023468218,37.45,78272.05,0.2,0.01606,2e-05,2.74512]
[1779023473254,37.45,78271.59,0.2,0.01606,2e-05,2.74488]
[1779023479295,37.46,78270.02,0.2,0.01604,2e-05,2.74217]
[1779023485338,37.46,78267.42,0.2,0.01601,2e-05,2.73708]
[1779023491380,37.46,78264.45,0.2,0.01596,2e-05,2.72921]
[1779023496418,37.46,78265.89,0.2,0.01598,2e-05,2.73337]
[1779023502507,37.47,78262.06,0.2,0.01593,2e-05,2.72562]
[1779023508502,37.47,78262.06,0.2,0.01594,2e-05,2.72661]
[1779023513537,37.47,78260.4,0.2,0.01592,2e-05,2.72359]
[1779023520585,37.48,78259.99,0.2,0.01592,2e-05,2.72381]
[1779023525622,37.48,78260.39,0.2,0.01593,2e-05,2.72555]
[1779023530658,37.48,78260.96,0.2,0.01595,2e-05,2.72764]
[1779023535692,37.48,78259.59,0.2,0.01593,2e-05,2.72522]
[1779023541736,37.49,78259.75,0.2,0.01594,2e-05,2.72646]
[1779023546769,37.49,78244.75,0.2,0.01571,2e-05,2.6927]
[1779023551268,37.49,78246.46,0.2,0.01574,2e-05,2.6974]
[1779023551807,37.49,78247.1,0.2,0.01574,2e-05,2.69715]
[1779023555064,37.49,78237.95,0.2,0.01561,2e-05,2.67685]
[1779023555834,37.49,78237.76,0.2,0.01561,2e-05,2.67665]
[1779023560870,37.5,78237.15,0.2,0.01561,2e-05,2.67639]
[1779023565905,37.5,78237.45,0.2,0.01562,2e-05,2.67818]
[1779023570946,37.5,78232.34,0.2,0.01555,2e-05,2.66764]
[1779023575980,37.51,78230.32,0.2,0.01552,2e-05,2.66421]
[1779023581016,37.51,78231.61,0.2,0.01555,2e-05,2.66827]
[1779023586052,37.51,78229.9,0.2,0.01553,2e-05,2.66547]
[1779023591088,37.52,78225.16,0.2,0.01547,2e-05,2.65581]
[1779023596123,37.52,78224.35,0.2,0.01546,2e-05,2.65517]
[1779023601162,37.53,78224.4,0.2,0.01547,2e-05,2.6565]
[1779023606197,37.53,78224.44,0.2,0.01548,2e-05,2.65784]
[1779023611231,37.53,78224.53,0.2,0.01548,2e-05,2.65741]
[1779023616266,37.54,78225.18,0.2,0.0155,2e-05,2.66015]
[1779023621302,37.54,78220.37,0.2,0.01544,2e-05,2.65055]
[1779023626337,37.54,78217.52,0.2,0.0154,2e-05,2.64547]
[1779023632385,37.55,78216.69,0.2,0.0154,2e-05,2.64524]
[1779023637422,37.55,78215.18,0.2,0.01539,2e-05,2.64319]
[1779023643503,37.56,78214.25,0.2,0.01538,2e-05,2.64269]
[1779023653573,37.57,78212.79,0.2,0.01538,2e-05,2.64203]
[1779023660582,37.57,78211.12,0.2,0.01537,2e-05,2.6401]
[1779023665618,37.58,78210.24,0.2,0.01536,2e-05,2.63942]
[1779023670653,37.58,78208.1,0.2,0.01534,2e-05,2.63589]
[1779023675689,37.58,78207.55,0.2,0.01533,2e-05,2.63438]
[1779023680724,37.59,78209.79,0.2,0.01537,2e-05,2.64078]
[1779023686841,37.59,78210.33,0.2,0.01539,2e-05,2.64281]
[1779023692808,37.6,78211.56,0.2,0.01542,2e-05,2.648]
[1779023697843,37.6,78212.85,0.2,0.01545,2e-05,2.65226]
[1779023702877,37.61,78211.35,0.2,0.01544,2e-05,2.65024]
[1779023707913,37.61,78199.08,0.2,0.01526,1e-05,2.62408]
[1779023708586,37.61,78199.08,0.2,0.01526,1e-05,2.62408]
[1779023708920,37.61,78198.83,0.2,0.01526,1e-05,2.62385]
[1779023711992,37.61,78195.14,0.2,0.01521,1e-05,2.61624]
[1779023712044,37.61,78193.19,0.2,0.01518,1e-05,2.61221]
[1779023717061,37.62,78193.48,0.2,0.0152,1e-05,2.61423]
[1779023719414,37.62,78178.77,0.2,0.01499,1e-05,2.58258]
[1779023728053,37.63,78170.33,0.2,0.01489,1e-05,2.56737]
[1779023733090,37.64,78168.02,0.2,0.01486,1e-05,2.56238]
[1779023738124,37.64,78173.58,0.2,0.01495,1e-05,2.57645]
[1779023743158,37.65,78168.42,0.2,0.01489,1e-05,2.5668]
[1779023748193,37.66,78162.93,0.2,0.01482,1e-05,2.55644]
[1779023753228,37.66,78171.81,0.2,0.01496,1e-05,2.57765]
[1779023758265,37.67,78162.2,0.2,0.01483,1e-05,2.55819]
[1779023763299,37.67,78163.25,0.2,0.01486,1e-05,2.56223]
[1779023768333,37.68,78164.88,0.2,0.01489,1e-05,2.56748]
[1779023773369,37.68,78162.72,0.2,0.01487,1e-05,2.5644]
[1779023778406,37.69,78162.94,0.2,0.01489,1e-05,2.56655]
[1779023783440,37.69,78158.4,0.2,0.01483,1e-05,2.55827]
[1779023788475,37.7,78158.31,0.2,0.01484,1e-05,2.55978]
[1779023793693,37.7,78155.94,0.2,0.0148,1e-05,2.55412]
[1779023799553,37.71,78150.94,0.2,0.01475,1e-05,2.54568]
[1779023804635,37.71,78151.13,0.2,0.01476,1e-05,2.54791]
[1779023810634,37.72,78155.56,0.2,0.01484,1e-05,2.55982]
[1779023815669,37.73,78158.89,0.2,0.0149,1e-05,2.5688]
[1779023820704,37.73,78158.88,0.2,0.01491,1e-05,2.57042]
[1779023825740,37.74,78153.88,0.2,0.01485,1e-05,2.56108]
[1779023830774,37.74,78152.42,0.2,0.01484,1e-05,2.55957]
[1779023835809,37.75,78152.39,0.2,0.01485,1e-05,2.56126]
[1779023838838,37.75,78140.39,0.2,0.01469,1e-05,2.53609]
[1779023839838,37.75,78127.69,0.2,0.01451,1e-05,2.50894]
[1779023844924,37.76,78128.14,0.2,0.01453,1e-05,2.51265]
[1779023850916,37.77,78128.77,0.2,0.01456,1e-05,2.51658]
[1779023855952,37.77,78128.54,0.2,0.01456,1e-05,2.51635]
[1779023860985,37.78,78136.36,0.2,0.01468,1e-05,2.53535]
[1779023866024,37.79,78136.99,0.2,0.01471,1e-05,2.53862]
[1779023871058,37.79,78146.97,0.2,0.01486,1e-05,2.56227]
[1779023876093,37.8,78152.03,0.2,0.01495,1e-05,2.57508]
[1779023881127,37.8,78153.1,0.2,0.01498,1e-05,2.57909]
[1779023886163,37.81,78155.95,0.2,0.01503,1e-05,2.58698]
[1779023887387,37.81,78156.74,0.2,0.01504,1e-05,2.58904]
[1779023888177,37.81,78161.14,0.2,0.01511,1e-05,2.59908]
[1779023892204,37.81,78172.87,0.2,0.01529,1e-05,2.62623]
[1779023892313,37.81,78172.87,0.2,0.01529,1e-05,2.62623]
[1779023892404,37.81,78172.63,0.2,0.01529,1e-05,2.6257]
[1779023898247,37.82,78173.0,0.2,0.0153,1e-05,2.62803]
[1779023903282,37.82,78164.52,0.2,0.01519,1e-05,2.61051]
[1779023909324,37.83,78168.49,0.2,0.01526,1e-05,2.62096]
[1779023914361,37.83,78166.95,0.2,0.01523,1e-05,2.61695]
[1779023919394,37.83,78164.42,0.2,0.0152,1e-05,2.61263]
[1779023924429,37.84,78170.04,0.2,0.01529,1e-05,2.62639]
[1779023929464,37.84,78174.43,0.2,0.01537,1e-05,2.63734]
[1779023934498,37.84,78173.08,0.2,0.01536,1e-05,2.63546]
[1779023939534,37.85,78175.44,0.2,0.0154,2e-05,2.64188]
[1779023944570,37.85,78177.96,0.2,0.01544,2e-05,2.64864]
[1779023949604,37.85,78181.59,0.2,0.01551,2e-05,2.65786]
[1779023954639,37.86,78184.59,0.2,0.01556,2e-05,2.66568]
[1779023959674,37.86,78194.16,0.2,0.01571,2e-05,2.68831]
[1779023965780,37.86,78194.8,0.2,0.01573,2e-05,2.69084]
[1779023973772,37.87,78195.54,0.2,0.01574,2e-05,2.69206]
[1779023978807,37.87,78200.96,0.2,0.01583,2e-05,2.70535]
[1779023983842,37.87,78203.41,0.2,0.01587,2e-05,2.71178]
[1779023988876,37.88,78207.11,0.2,0.01593,2e-05,2.72098]
[1779023995003,37.88,78204.5,0.2,0.0159,2e-05,2.71555]
[1779024000963,37.88,78202.57,0.2,0.01587,2e-05,2.71224]
[1779024006064,37.88,78193.25,0.2,0.01574,2e-05,2.69196]
[1779024012038,37.89,78192.64,0.2,0.01574,2e-05,2.69164]
[1779024018080,37.89,78190.27,0.2,0.01571,2e-05,2.6874]
[1779024023116,37.89,78185.84,0.2,0.01565,2e-05,2.67839]
[1779024028151,37.9,78187.43,0.2,0.01568,2e-05,2.68301]
[1779024031172,37.9,78178.22,0.2,0.01553,2e-05,2.66095]
[1779024036273,37.9,78175.34,0.2,0.0155,2e-05,2.65555]
[1779024042249,37.91,78176.78,0.2,0.01553,2e-05,2.66003]
[1779024049299,37.91,78176.69,0.2,0.01553,2e-05,2.6612]
[1779024055341,37.91,78181.65,0.2,0.01562,2e-05,2.67347]
[1779024061382,37.92,78182.83,0.2,0.01564,2e-05,2.67716]
[1779024066417,37.92,78183.72,0.2,0.01566,2e-05,2.68001]
[1779024071451,37.92,78188.16,0.2,0.01573,2e-05,2.69085]
[1779024076553,37.92,78187.98,0.2,0.01574,2e-05,2.69114]
[1779024082529,37.92,78189.41,0.2,0.01576,2e-05,2.69523]
[1779024087564,37.93,78189.76,0.2,0.01577,2e-05,2.69671]
[1779024092601,37.93,78194.93,0.2,0.01585,2e-05,2.7072]
[1779024097635,37.93,78196.14,0.2,0.01587,2e-05,2.71057]
[1779024103678,37.93,78196.34,0.2,0.01588,2e-05,2.71177]
[1779024110132,37.93,78196.77,0.2,0.01589,2e-05,2.71313]
[1779024115761,37.94,78199.36,0.2,0.01593,2e-05,2.72017]
[1779024121804,37.94,78203.51,0.2,0.016,2e-05,2.73035]
[1779024126906,37.94,78202.29,0.2,0.01599,2e-05,2.7281]
[1779024132881,37.94,78203.29,0.2,0.01601,2e-05,2.73106]
[1779024137918,37.94,78203.11,0.2,0.01601,2e-05,2.73119]
[1779024144965,37.95,78207.45,0.2,0.01608,2e-05,2.74186]
[1779024150002,37.95,78206.72,0.2,0.01607,2e-05,2.74064]
[1779024155035,37.95,78207.77,0.2,0.01608,2e-05,2.74155]
[1779024160069,37.95,78200.74,0.2,0.01597,2e-05,2.7258]
[1779024165106,37.95,78199.5,0.2,0.01596,2e-05,2.7235]
[1779024170140,37.95,78196.89,0.2,0.01592,2e-05,2.71806]
[1779024176182,37.96,78197.4,0.2,0.01593,2e-05,2.72001]
[1779024182224,37.96,78196.98,0.2,0.01593,2e-05,2.7197]
[1779024187325,37.96,78196.83,0.2,0.01593,2e-05,2.71988]
[1779024193300,37.96,78199.74,0.2,0.01598,2e-05,2.72714]
[1779024198336,37.96,78201.76,0.2,0.01602,2e-05,2.73222]
[1779024203372,37.96,78198.25,0.2,0.01597,2e-05,2.72462]
[1779024208405,37.97,78198.25,0.2,0.01597,2e-05,2.72508]
[1779024217536,37.97,78198.5,0.2,0.01597,2e-05,2.72452]
[1779024224517,37.97,78198.27,0.2,0.01597,2e-05,2.72465]
[1779024229553,37.97,78197.8,0.2,0.01596,2e-05,2.72406]
[1779024234588,37.97,78187.98,0.2,0.01582,2e-05,2.70218]
[1779024239622,37.97,78187.11,0.2,0.01581,2e-05,2.70088]
[1779024244659,37.98,78186.35,0.2,0.0158,2e-05,2.69979]
[1779024252714,37.98,78185.04,0.2,0.01579,2e-05,2.69783]
[1779024257817,37.98,78183.62,0.2,0.01577,2e-05,2.69524]
[1779024263791,37.98,78184.25,0.2,0.01579,2e-05,2.69746]
[1779024268827,37.99,78185.97,0.2,0.01582,2e-05,2.70201]
[1779024273860,37.99,78187.57,0.2,0.01583,2e-05,2.70434]
[1779024278896,37.99,78187.86,0.2,0.01584,2e-05,2.70562]
[1779024283931,37.99,78189.82,0.2,0.01588,2e-05,2.71069]
[1779024288028,37.99,78200.47,0.2,0.01604,2e-05,2.73549]
[1779024294001,37.99,78191.45,0.2,0.01591,2e-05,2.71546]
[1779024300046,38.0,78192.5,0.2,0.01593,2e-05,2.71856]
[1779024305079,38.0,78195.15,0.2,0.01598,2e-05,2.72516]
[1779024311124,38.0,78193.58,0.2,0.01596,2e-05,2.72216]
[1779024317165,38.0,78194.08,0.2,0.01597,2e-05,2.72391]
[1779024324215,38.0,78195.94,0.2,0.016,2e-05,2.72888]
[1779024330138,38.01,78197.43,0.2,0.01603,2e-05,2.73281]
[1779024338380,38.01,78197.76,0.2,0.01603,2e-05,2.73263]
[1779024346368,38.01,78197.83,0.2,0.01603,2e-05,2.73354]
[1779024357442,38.01,78198.49,0.2,0.01605,2e-05,2.73631]
[1779024367513,38.02,78198.5,0.2,0.01606,2e-05,2.73738]
[1779024372551,38.02,78202.83,0.2,0.01613,2e-05,2.74781]
[1779024377585,38.02,78202.77,0.2,0.01613,2e-05,2.74805]
[1779024384635,38.02,78202.01,0.2,0.01612,2e-05,2.74674]
[1779024389670,38.02,78203.31,0.2,0.01615,2e-05,2.74998]
[1779024394705,38.02,78203.3,0.2,0.01614,2e-05,2.74824]
[1779024399740,38.02,78202.72,0.2,0.01613,2e-05,2.74712]
[1779024404775,38.02,78203.05,0.2,0.01613,2e-05,2.74809]
[1779024410818,38.02,78203.96,0.2,0.01615,2e-05,2.7504]
[1779024415852,38.02,78208.78,0.2,0.01623,2e-05,2.76162]
[1779024420888,38.03,78207.81,0.2,0.01621,2e-05,2.75944]
[1779024425931,38.03,78208.39,0.2,0.01622,2e-05,2.76083]
[1779024431965,38.03,78207.33,0.2,0.0162,2e-05,2.75845]
[1779024439079,38.03,78210.09,0.2,0.01625,2e-05,2.76486]
[1779024445057,38.03,78209.61,0.2,0.01624,2e-05,2.76372]
[1779024450091,38.03,78213.24,0.2,0.0163,2e-05,2.77211]
[1779024455127,38.03,78212.46,0.2,0.01627,2e-05,2.76828]
[1779024462175,38.02,78218.41,0.2,0.01637,2e-05,2.78191]
[1779024467210,38.02,78217.89,0.2,0.01636,2e-05,2.78057]
[1779024472244,38.02,78220.92,0.2,0.0164,2e-05,2.78747]
[1779024477279,38.02,78221.33,0.2,0.01641,2e-05,2.78825]
[1779024482317,38.02,78222.08,0.2,0.01642,2e-05,2.78981]
[1779024488605,38.02,78221.45,0.2,0.01641,2e-05,2.78818]
[1779024494400,38.02,78219.49,0.2,0.01638,2e-05,2.7834]
[1779024499502,38.02,78220.26,0.2,0.01639,2e-05,2.78509]
[1779024505517,38.02,78221.84,0.2,0.01641,2e-05,2.78868]
[1779024511558,38.02,78218.18,0.2,0.01634,2e-05,2.77825]
[1779024516591,38.02,78214.95,0.2,0.01629,2e-05,2.7709]
[1779024522632,38.02,78215.07,0.2,0.0163,2e-05,2.77137]
[1779024529710,38.02,78209.98,0.2,0.01622,2e-05,2.75982]
[1779024535724,38.02,78208.89,0.2,0.0162,2e-05,2.75753]
[1779024541766,38.02,78206.29,0.2,0.01616,2e-05,2.75172]
[1779024547810,38.02,78204.98,0.2,0.01614,2e-05,2.74887]
[1779024553852,38.03,78202.95,0.2,0.01611,2e-05,2.74435]
[1779024558885,38.03,78210.78,0.2,0.01624,2e-05,2.76249]
[1779024563921,38.03,78215.21,0.2,0.01631,2e-05,2.77275]
[1779024568956,38.03,78220.79,0.2,0.01639,2e-05,2.78569]
[1779024574998,38.02,78223.81,0.2,0.01643,2e-05,2.79066]
[1779024580060,38.02,78226.11,0.2,0.01646,2e-05,2.79591]
[1779024586074,38.02,78229.62,0.2,0.01652,2e-05,2.80388]
[1779024592117,38.02,78227.19,0.2,0.01648,2e-05,2.79795]
[1779024597151,38.02,78236.71,0.2,0.01663,2e-05,2.82]
[1779024602187,38.02,78239.63,0.2,0.01667,2e-05,2.82645]
[1779024607221,38.02,78240.77,0.2,0.01669,2e-05,2.82869]
[1779024612256,38.02,78243.61,0.2,0.01673,2e-05,2.83493]
[1779024617292,38.02,78237.92,0.2,0.01664,2e-05,2.82108]
[1779024619547,38.02,78237.92,0.2,0.01664,2e-05,2.82108]
[1779024619611,38.02,78229.7,0.2,0.0165,2e-05,2.80162]
[1779024620342,38.02,78217.52,0.2,0.01631,2e-05,2.77317]
[1779024621489,38.02,78217.52,0.2,0.01631,2e-05,2.77317]
[1779024621590,38.02,78210.56,0.2,0.0162,2e-05,2.75703]
[1779024627362,38.02,78203.67,0.2,0.0161,2e-05,2.74136]
[1779024632397,38.02,78202.91,0.2,0.01607,2e-05,2.73788]
[1779024637433,38.02,78201.5,0.2,0.01605,2e-05,2.73489]
[1779024642470,38.02,78201.12,0.2,0.01605,2e-05,2.73427]
[1779024649517,38.02,78201.04,0.2,0.01605,2e-05,2.73444]
[1779024654553,38.02,78201.68,0.2,0.01606,2e-05,2.73615]
[1779024660624,38.02,78200.72,0.2,0.01605,2e-05,2.73423]
[1779024665629,38.02,78200.54,0.2,0.01605,2e-05,2.73406]
[1779024670695,38.02,78199.97,0.2,0.01604,2e-05,2.73304]
[1779024676709,38.02,78199.63,0.2,0.01604,2e-05,2.73256]
[1779024684152,38.02,78198.71,0.2,0.01603,2e-05,2.73065]
[1779024684772,38.03,78198.95,0.2,0.01603,2e-05,2.73136]
[1779024686082,38.03,78198.95,0.2,0.01603,2e-05,2.73136]
[1779024686786,38.03,78210.36,0.2,0.01621,2e-05,2.75772]
[1779024691822,38.03,78209.62,0.2,0.01619,2e-05,2.75412]
[1779024696856,38.03,78214.46,0.2,0.01626,2e-05,2.76535]
[1779024701892,38.03,78215.77,0.2,0.01628,2e-05,2.76837]
[1779024707934,38.03,78214.46,0.2,0.01626,2e-05,2.76525]
[1779024714983,38.03,78209.78,0.2,0.01619,2e-05,2.75443]
[1779024721055,38.03,78209.13,0.2,0.01618,2e-05,2.75295]
[1779024727069,38.03,78203.52,0.2,0.01609,2e-05,2.74017]
[1779024732104,38.03,78197.07,0.2,0.01599,2e-05,2.72553]
[1779024737138,38.03,78193.61,0.2,0.01594,2e-05,2.71792]
[1779024743181,38.03,78188.81,0.2,0.01587,2e-05,2.70749]
[1779024751266,38.03,78190.27,0.2,0.01589,2e-05,2.70956]
[1779024756273,38.03,78194.27,0.2,0.01595,2e-05,2.7191]
[1779024761336,38.03,78192.96,0.2,0.01593,2e-05,2.71648]
[1779024766343,38.03,78193.75,0.2,0.01595,2e-05,2.71866]
[1779024771406,38.04,78195.26,0.2,0.01598,2e-05,2.72247]
[1779024779434,38.04,78196.43,0.2,0.016,2e-05,2.72566]
[1779024784470,38.04,78196.52,0.2,0.016,2e-05,2.72616]
[1779024789503,38.04,78196.98,0.2,0.01601,2e-05,2.72751]
[1779024794539,38.04,78197.11,0.2,0.01601,2e-05,2.72809]
[1779024799574,38.04,78190.9,0.2,0.01592,2e-05,2.71419]
[1779024804610,38.04,78191.47,0.2,0.01593,2e-05,2.7159]
[1779024809644,38.04,78199.01,0.2,0.01605,2e-05,2.73354]
[1779024816693,38.04,78201.19,0.2,0.01608,2e-05,2.73706]
[1779024821759,38.05,78200.37,0.2,0.01607,2e-05,2.73552]
[1779024827770,38.05,78199.8,0.2,0.01606,2e-05,2.73466]
[1779024832806,38.05,78204.62,0.2,0.01614,2e-05,2.74607]
[1779024838847,38.05,78203.92,0.2,0.01613,2e-05,2.74486]
[1779024843882,38.05,78202.64,0.2,0.01611,2e-05,2.74219]
[1779024848920,38.05,78202.0,0.2,0.0161,2e-05,2.74099]
[1779024853952,38.05,78201.54,0.2,0.0161,2e-05,2.74019]
[1779024858987,38.05,78203.9,0.2,0.01614,2e-05,2.74586]
[1779024864022,38.05,78203.61,0.2,0.01613,2e-05,2.74537]
[1779024869057,38.05,78205.01,0.2,0.01616,2e-05,2.74875]
[1779024874092,38.05,78205.76,0.2,0.01616,2e-05,2.74868]
[1779024879127,38.05,78205.13,0.2,0.01615,2e-05,2.74736]
[1779024884161,38.05,78206.34,0.2,0.01617,2e-05,2.75029]
[1779024889199,38.05,78207.56,0.2,0.01619,2e-05,2.75324]
[1779024891211,38.05,78218.61,0.2,0.01636,2e-05,2.77883]
[1779024896246,38.05,78222.15,0.2,0.01642,2e-05,2.78693]
[1779024901281,38.05,78224.19,0.2,0.01645,2e-05,2.79151]
[1779024905309,38.05,78238.04,0.2,0.01667,2e-05,2.82373]
[1779024910344,38.05,78246.34,0.2,0.01679,2e-05,2.84276]
[1779024915379,38.05,78254.21,0.2,0.01692,2e-05,2.86076]
[1779024920415,38.05,78257.47,0.2,0.01696,2e-05,2.86774]
[1779024925449,38.05,78254.68,0.2,0.01691,2e-05,2.86037]
[1779024930483,38.04,78255.39,0.2,0.01692,2e-05,2.86134]
[1779024936526,38.04,78256.38,0.2,0.01692,2e-05,2.86086]
[1779024941561,38.04,78259.08,0.2,0.01696,2e-05,2.8666]
[1779024946596,38.04,78258.86,0.2,0.01695,2e-05,2.8654]
[1779024952670,38.03,78259.66,0.2,0.01696,2e-05,2.86652]
[1779024957673,38.03,78257.31,0.2,0.01692,2e-05,2.86032]
[1779024962740,38.03,78258.54,0.2,0.01693,2e-05,2.86267]
[1779024967743,38.03,78258.46,0.2,0.01693,2e-05,2.86189]
[1779024972778,38.03,78262.17,0.2,0.01698,2e-05,2.87016]
[1779024977813,38.03,78265.08,0.2,0.01703,2e-05,2.87643]
[1779024982881,38.02,78262.88,0.2,0.01698,2e-05,2.87047]
[1779024987882,38.02,78261.88,0.2,0.01696,2e-05,2.86737]
[1779024992956,38.02,78260.82,0.2,0.01693,2e-05,2.86212]
[1779025000975,38.02,78259.19,0.2,0.0169,2e-05,2.85712]
[1779025006009,38.01,78258.13,0.2,0.01687,2e-05,2.85373]
[1779025011045,38.01,78257.97,0.2,0.01687,2e-05,2.85262]
[1779025016081,38.01,78259.42,0.2,0.01688,2e-05,2.85534]
[1779025021117,38.01,78261.14,0.2,0.01691,2e-05,2.85863]
[1779025026152,38.0,78263.61,0.2,0.01694,2e-05,2.86362]
[1779025032194,38.0,78263.24,0.2,0.01693,2e-05,2.86172]
[1779025037229,38.0,78260.85,0.2,0.01688,2e-05,2.85519]
[1779025043310,38.0,78259.36,0.2,0.01685,2e-05,2.85066]
[1779025049313,37.99,78259.32,0.2,0.01684,2e-05,2.84956]
[1779025054349,37.99,78257.77,0.2,0.0168,2e-05,2.84309]
[1779025059382,37.99,78259.28,0.2,0.01682,2e-05,2.84586]
[1779025064419,37.99,78257.5,0.2,0.01679,2e-05,2.84085]
[1779025069453,37.98,78257.63,0.2,0.01678,2e-05,2.84037]
[1779025074481,37.98,78256.8,0.2,0.01677,2e-05,2.83779]
[1779025079523,37.98,78257.1,0.2,0.01676,2e-05,2.83759]
[1779025085567,37.98,78257.72,0.2,0.01677,2e-05,2.83814]
[1779025090600,37.97,78262.01,0.2,0.01683,2e-05,2.84752]
[1779025095643,37.97,78260.05,0.2,0.01679,2e-05,2.842]
[1779025100669,37.97,78250.2,0.2,0.01663,2e-05,2.81816]
[1779025105705,37.97,78251.87,0.2,0.01665,2e-05,2.82155]
[1779025110740,37.97,78252.19,0.2,0.01666,2e-05,2.82176]
[1779025115775,37.97,78252.61,0.2,0.01665,2e-05,2.82022]
[1779025120810,37.96,78253.01,0.2,0.01665,2e-05,2.82063]
[1779025129875,37.96,78253.58,0.2,0.01665,2e-05,2.82098]
[1779025135494,37.96,78243.69,0.2,0.01649,2e-05,2.79729]
[1779025144982,37.96,78246.96,0.2,0.01654,2e-05,2.80438]
[1779025151027,37.96,78248.56,0.2,0.01656,2e-05,2.80789]
[1779025157070,37.96,78247.15,0.2,0.01654,2e-05,2.80438]
[1779025162105,37.96,78249.45,0.2,0.01658,2e-05,2.80965]
[1779025167139,37.96,78250.62,0.2,0.01659,2e-05,2.81227]
[1779025172174,37.96,78251.53,0.2,0.0166,2e-05,2.81228]
[1779025183255,37.95,78252.82,0.2,0.01661,2e-05,2.81508]
[1779025194362,37.95,78254.57,0.2,0.01664,2e-05,2.819]
[1779025199367,37.95,78254.69,0.2,0.01664,2e-05,2.8192]
[1779025204432,37.95,78255.09,0.2,0.01665,2e-05,2.82006]
[1779025209437,37.95,78255.31,0.2,0.01665,2e-05,2.82049]
[1779025214502,37.95,78255.46,0.2,0.01665,2e-05,2.82077]
[1779025219508,37.95,78254.4,0.2,0.01664,2e-05,2.8182]
[1779025224571,37.95,78245.67,0.2,0.0165,2e-05,2.79767]
[1779025229578,37.95,78245.48,0.2,0.01649,2e-05,2.79735]
[1779025234642,37.95,78247.63,0.2,0.01652,2e-05,2.80053]
[1779025239649,37.95,78248.38,0.2,0.01653,2e-05,2.80238]
[1779025241664,37.95,78235.48,0.2,0.01633,2e-05,2.77232]
[1779025246698,37.96,78226.11,0.2,0.01618,2e-05,2.75089]
[1779025247706,37.96,78215.11,0.2,0.01601,2e-05,2.72565]
[1779025252740,37.96,78207.66,0.2,0.0159,2e-05,2.70927]
[1779025258782,37.96,78207.32,0.2,0.0159,2e-05,2.70933]
[1779025264851,37.96,78208.74,0.2,0.01593,2e-05,2.71338]
[1779025269859,37.96,78211.76,0.2,0.01598,2e-05,2.72085]
[1779025274922,37.97,78215.86,0.2,0.01605,2e-05,2.73076]
[1779025281947,37.97,78216.09,0.2,0.01605,2e-05,2.73189]
[1779025287987,37.97,78215.26,0.2,0.01604,2e-05,2.73048]
[1779025295063,37.97,78214.38,0.2,0.01602,2e-05,2.72708]
[1779025302090,37.97,78213.61,0.2,0.01602,2e-05,2.72587]
[1779025307125,37.97,78213.93,0.2,0.01602,2e-05,2.72698]
[1779025313167,37.97,78205.96,0.2,0.0159,2e-05,2.70922]
[1779025318202,37.98,78205.21,0.2,0.01589,2e-05,2.708]
[1779025323237,37.98,78205.31,0.2,0.0159,2e-05,2.70869]
[1779025329278,37.98,78205.82,0.2,0.01591,2e-05,2.71038]
[1779025335344,37.98,78206.13,0.2,0.01592,2e-05,2.71158]
[1779025345414,37.98,78206.18,0.2,0.01593,2e-05,2.71253]
[1779025352441,37.98,78206.35,0.2,0.01592,2e-05,2.71149]
[1779025355461,37.99,78193.67,0.2,0.01573,2e-05,2.68287]
[1779025360496,37.99,78193.43,0.2,0.01573,2e-05,2.68294]
[1779025365555,37.99,78194.07,0.2,0.01574,2e-05,2.68501]
[1779025370567,37.99,78194.19,0.2,0.01575,2e-05,2.68589]
[1779025375625,37.99,78192.58,0.2,0.01573,2e-05,2.68289]
[1779025383656,38.0,78192.58,0.2,0.01574,2e-05,2.68391]
[1779025390711,38.0,78194.77,0.2,0.01577,2e-05,2.68973]
[1779025392722,38.0,78206.17,0.2,0.01595,2e-05,2.71591]
[1779025397758,38.0,78212.75,0.2,0.01606,2e-05,2.73132]
[1779025402791,38.0,78212.24,0.2,0.01605,2e-05,2.73046]
[1779025410848,38.0,78212.1,0.2,0.01605,2e-05,2.73066]
[1779025415906,38.0,78212.37,0.2,0.01605,2e-05,2.72969]
[1779025420918,38.0,78212.15,0.2,0.01605,2e-05,2.72955]
[1779025425976,38.01,78211.3,0.2,0.01603,2e-05,2.72795]
[1779025430990,38.01,78210.55,0.2,0.01603,2e-05,2.72659]
[1779025436047,38.01,78210.55,0.2,0.01603,2e-05,2.72698]
[1779025441062,38.01,78216.26,0.2,0.01612,2e-05,2.74049]
[1779025446117,38.01,78208.34,0.2,0.016,2e-05,2.72268]
[1779025452137,38.01,78208.63,0.2,0.01601,2e-05,2.72385]
[1779025459188,38.01,78208.74,0.2,0.01601,2e-05,2.72468]
[1779025464222,38.02,78202.16,0.2,0.01592,2e-05,2.71014]
[1779025471271,38.02,78201.67,0.2,0.0159,2e-05,2.70782]
[1779025476327,38.02,78199.64,0.2,0.01587,2e-05,2.70373]
[1779025481341,38.02,78201.46,0.2,0.01591,2e-05,2.70842]
[1779025486396,38.02,78200.0,0.2,0.01589,2e-05,2.70558]
[1779025492418,38.02,78199.97,0.2,0.01589,2e-05,2.70612]
[1779025497453,38.03,78200.41,0.2,0.0159,2e-05,2.70762]
[1779025502489,38.03,78200.03,0.2,0.0159,2e-05,2.70732]
[1779025507525,38.03,78204.03,0.2,0.01596,2e-05,2.71692]
[1779025512558,38.03,78209.45,0.2,0.01605,2e-05,2.72965]
[1779025517596,38.03,78211.51,0.2,0.01608,2e-05,2.73468]
[1779025522632,38.03,78211.84,0.2,0.01609,2e-05,2.73571]
[1779025527666,38.03,78216.19,0.2,0.01616,2e-05,2.74595]
[1779025534714,38.03,78219.42,0.2,0.0162,2e-05,2.75173]
[1779025539749,38.03,78221.91,0.2,0.01624,2e-05,2.7577]
[1779025546820,38.03,78223.17,0.2,0.01626,2e-05,2.76094]
[1779025553849,38.04,78221.41,0.2,0.01624,2e-05,2.75725]
[1779025560897,38.04,78224.27,0.2,0.01629,2e-05,2.76425]
[1779025566966,38.04,78224.64,0.2,0.01629,2e-05,2.76544]
[1779025571976,38.04,78225.7,0.2,0.01631,2e-05,2.76818]
[1779025573990,38.04,78208.56,0.2,0.01605,2e-05,2.72881]
[1779025580031,38.04,78206.84,0.2,0.01602,2e-05,2.72557]
[1779025586073,38.04,78205.36,0.2,0.01601,2e-05,2.72285]
[1779025591107,38.04,78211.13,0.2,0.01609,2e-05,2.73458]
[1779025596143,38.05,78208.92,0.2,0.01606,2e-05,2.7299]
[1779025601823,38.05,78210.87,0.2,0.01609,2e-05,2.73465]
[1779025607247,38.05,78208.66,0.2,0.01606,2e-05,2.73009]
[1779025612254,38.05,78208.82,0.2,0.01606,2e-05,2.73083]
[1779025617322,38.05,78208.89,0.2,0.01607,2e-05,2.73136]
[1779025622325,38.05,78208.76,0.2,0.01607,2e-05,2.73144]
[1779025627392,38.05,78208.9,0.2,0.01607,2e-05,2.73214]
[1779025635415,38.05,78208.95,0.2,0.01608,2e-05,2.73285]
[1779025640451,38.06,78209.72,0.2,0.01609,2e-05,2.73498]
[1779025645486,38.06,78209.75,0.2,0.01609,2e-05,2.7354]
[1779025650520,38.06,78209.71,0.2,0.0161,2e-05,2.73567]
[1779025657602,38.06,78209.76,0.2,0.01609,2e-05,2.73434]
[1779025662605,38.06,78209.76,0.2,0.01609,2e-05,2.73471]
[1779025667672,38.06,78221.05,0.2,0.01627,2e-05,2.76101]
[1779025672675,38.06,78221.37,0.2,0.01628,2e-05,2.76196]
[1779025677749,38.06,78209.11,0.2,0.01609,2e-05,2.73392]
[1779025682749,38.06,78204.8,0.2,0.01602,2e-05,2.72447]
[1779025687819,38.06,78204.56,0.2,0.01602,2e-05,2.7244]
[1779025693217,38.07,78204.56,0.2,0.01602,2e-05,2.72486]
[1779025704904,38.07,78202.83,0.2,0.01601,2e-05,2.72194]
[1779025709940,38.07,78200.66,0.2,0.01597,2e-05,2.71739]
[1779025716989,38.07,78197.96,0.2,0.01593,2e-05,2.70993]
[1779025722025,38.07,78198.17,0.2,0.01593,2e-05,2.71086]
[1779025724296,38.07,78200.16,0.2,0.01596,2e-05,2.71557]
[1779025725047,38.07,78209.36,0.2,0.01611,2e-05,2.73671]
[1779025726050,38.07,78209.36,0.2,0.01611,2e-05,2.73671]
[1779025726106,38.07,78227.99,0.2,0.0164,2e-05,2.7798]
[1779025732096,38.07,78225.21,0.2,0.01635,2e-05,2.77318]
[1779025738169,38.07,78222.66,0.2,0.01631,2e-05,2.76726]
[1779025743173,38.07,78224.32,0.2,0.01634,2e-05,2.77114]
[1779025748239,38.07,78226.34,0.2,0.01637,2e-05,2.77581]
[1779025754249,38.07,78225.66,0.2,0.01636,2e-05,2.77415]
[1779025759285,38.07,78215.48,0.2,0.0162,2e-05,2.75056]
[1779025764320,38.07,78216.53,0.2,0.01622,2e-05,2.75315]
[1779025769356,38.07,78217.04,0.2,0.01623,2e-05,2.75452]
[1779025775400,38.08,78218.73,0.2,0.01624,2e-05,2.75672]
[1779025780433,38.08,78220.13,0.2,0.01627,2e-05,2.7602]
[1779025785468,38.08,78221.4,0.2,0.01629,2e-05,2.76338]
[1779025791509,38.08,78221.15,0.2,0.01629,2e-05,2.76312]
[1779025797552,38.08,78222.49,0.2,0.01631,2e-05,2.76654]
[1779025802587,38.08,78216.25,0.2,0.01622,2e-05,2.75241]
[1779025807622,38.08,78217.23,0.2,0.01623,2e-05,2.75509]
[1779025812657,38.08,78217.54,0.2,0.01624,2e-05,2.75623]
[1779025817693,38.08,78220.57,0.2,0.01629,2e-05,2.76353]
[1779025826755,38.08,78220.04,0.2,0.01629,2e-05,2.7628]
[1779025831789,38.09,78218.04,0.2,0.01625,2e-05,2.75648]
[1779025838906,38.09,78216.76,0.2,0.01623,2e-05,2.75397]
[1779025844886,38.09,78217.47,0.2,0.01624,2e-05,2.75594]
[1779025849917,38.09,78222.17,0.2,0.01632,2e-05,2.76701]
[1779025855960,38.09,78223.71,0.2,0.01634,2e-05,2.7708]
[1779025860995,38.09,78223.55,0.2,0.01634,2e-05,2.77063]
[1779025866030,38.09,78218.27,0.2,0.01626,2e-05,2.7587]
[1779025871067,38.09,78215.4,0.2,0.01622,2e-05,2.75244]
[1779025877107,38.09,78217.27,0.2,0.01625,2e-05,2.75721]
[1779025882144,38.09,78224.39,0.2,0.01636,2e-05,2.77396]
[1779025887179,38.09,78224.16,0.2,0.01636,2e-05,2.77368]
[1779025892213,38.1,78224.37,0.2,0.01636,2e-05,2.77245]
[1779025897248,38.1,78219.64,0.2,0.01628,2e-05,2.76181]
[1779025903292,38.1,78219.12,0.2,0.01628,2e-05,2.76102]
[1779025909396,38.1,78219.5,0.2,0.01629,2e-05,2.7623]
[1779025915376,38.1,78218.13,0.2,0.01627,2e-05,2.75954]
[1779025920411,38.1,78218.32,0.2,0.01627,2e-05,2.76032]
[1779025925445,38.1,78219.97,0.2,0.0163,2e-05,2.76448]
[1779025930480,38.1,78220.67,0.2,0.01632,2e-05,2.76642]
[1779025935516,38.1,78222.51,0.2,0.01635,2e-05,2.77099]
[1779025942564,38.1,78223.34,0.2,0.01636,2e-05,2.77333]
[1779025949679,38.11,78224.66,0.2,0.01639,2e-05,2.77681]
[1779025955656,38.11,78224.82,0.2,0.01638,2e-05,2.77558]
[1779025960691,38.11,78224.26,0.2,0.01637,2e-05,2.77461]
[1779025965726,38.11,78232.25,0.2,0.0165,2e-05,2.79352]
[1779025970767,38.11,78237.07,0.2,0.01658,2e-05,2.80496]
[1779025975802,38.11,78237.81,0.2,0.01659,2e-05,2.80676]
[1779025980836,38.11,78235.4,0.2,0.01655,2e-05,2.80111]
[1779025985872,38.11,78223.29,0.2,0.01636,2e-05,2.77283]
[1779025989959,38.11,78212.17,0.2,0.01619,2e-05,2.7473]
[1779025995942,38.11,78206.75,0.2,0.01611,2e-05,2.73531]
[1779026000977,38.11,78204.24,0.2,0.01607,2e-05,2.72994]
[1779026006016,38.11,78202.5,0.2,0.01605,2e-05,2.72645]
[1779026011047,38.12,78197.15,0.2,0.01596,2e-05,2.71273]
[1779026019103,38.12,78197.3,0.2,0.01596,2e-05,2.71382]
[1779026024139,38.12,78196.04,0.2,0.01595,2e-05,2.71137]
[1779026029174,38.12,78182.17,0.2,0.01574,2e-05,2.68038]
[1779026035216,38.12,78172.72,0.2,0.0156,2e-05,2.66006]
[1779026040319,38.13,78170.59,0.2,0.01558,2e-05,2.65613]
[1779026046294,38.13,78183.82,0.2,0.01578,2e-05,2.6869]
[1779026051328,38.13,78179.76,0.2,0.01573,2e-05,2.67839]
[1779026057371,38.13,78184.63,0.2,0.01581,2e-05,2.69018]
[1779026062406,38.14,78184.63,0.2,0.01581,2e-05,2.69084]
[1779026067440,38.14,78183.6,0.2,0.0158,2e-05,2.68919]
[1779026072475,38.14,78180.28,0.2,0.01574,2e-05,2.68046]
[1779026076503,38.14,78167.52,0.2,0.01555,2e-05,2.65244]
[1779026078517,38.14,78152.32,0.2,0.01533,1e-05,2.619]
[1779026083552,38.15,78152.8,0.2,0.01534,1e-05,2.62131]
[1779026088587,38.15,78149.12,0.2,0.0153,1e-05,2.6144]
[1779026093629,38.15,78154.49,0.2,0.01539,1e-05,2.62762]
[1779026098658,38.16,78162.38,0.2,0.01551,2e-05,2.64631]
[1779026103693,38.16,78163.98,0.2,0.01554,2e-05,2.65091]
[1779026108728,38.16,78164.9,0.2,0.01556,2e-05,2.65396]
[1779026114769,38.17,78163.4,0.2,0.01555,2e-05,2.65177]
[1779026119805,38.17,78159.08,0.2,0.01549,2e-05,2.64308]
[1779026120882,38.17,78147.89,0.2,0.01533,1e-05,2.6184]
[1779026126854,38.18,78145.56,0.2,0.0153,1e-05,2.61473]
[1779026131889,38.18,78142.1,0.2,0.01525,1e-05,2.60646]
[1779026134912,38.18,78131.56,0.2,0.0151,1e-05,2.58407]
[1779026139947,38.19,78133.98,0.2,0.01514,1e-05,2.59082]
[1779026144982,38.19,78130.88,0.2,0.01511,1e-05,2.58541]
[1779026150016,38.2,78131.11,0.2,0.01512,1e-05,2.58733]
[1779026155053,38.2,78132.47,0.2,0.01515,1e-05,2.5917]
[1779026160087,38.2,78129.7,0.2,0.01512,1e-05,2.58702]
[1779026165122,38.21,78132.81,0.2,0.01517,1e-05,2.59527]
[1779026169150,38.21,78145.32,0.2,0.01537,1e-05,2.62397]
[1779026174187,38.22,78151.65,0.2,0.01547,1e-05,2.63907]
[1779026180231,38.22,78151.92,0.2,0.01548,2e-05,2.64098]
[1779026185267,38.22,78152.39,0.2,0.01549,2e-05,2.64294]
[1779026190302,38.22,78151.99,0.2,0.01549,2e-05,2.64293]
[1779026195337,38.23,78150.98,0.2,0.01548,1e-05,2.63967]
[1779026201444,38.23,78148.65,0.2,0.01545,1e-05,2.6356]
[1779026207367,38.23,78146.91,0.2,0.01543,1e-05,2.63271]
[1779026213466,38.24,78137.82,0.2,0.0153,1e-05,2.61412]
[1779026221585,38.24,78134.86,0.2,0.01527,1e-05,2.60938]
[1779026228572,38.25,78136.61,0.2,0.01531,1e-05,2.6147]
[1779026233607,38.25,78138.0,0.2,0.01534,1e-05,2.61882]
[1779026238642,38.26,78140.83,0.2,0.01539,1e-05,2.62614]
[1779026244684,38.26,78146.79,0.2,0.01548,1e-05,2.64057]
[1779026251798,38.26,78147.38,0.2,0.01549,1e-05,2.64134]
[1779026257775,38.27,78154.84,0.2,0.01561,2e-05,2.65909]
[1779026262812,38.28,78156.73,0.2,0.01566,2e-05,2.66646]
[1779026268854,38.29,78157.0,0.2,0.01569,2e-05,2.67078]
[1779026273889,38.3,78156.95,0.2,0.01571,2e-05,2.6737]
[1779026278924,38.31,78156.97,0.2,0.01573,2e-05,2.67675]
[1779026283959,38.31,78156.44,0.2,0.01574,2e-05,2.67851]
[1779026290001,38.33,78156.73,0.2,0.01577,2e-05,2.68267]
[1779026296043,38.34,78157.07,0.2,0.0158,2e-05,2.68688]
[1779026301077,38.34,78159.62,0.2,0.01586,2e-05,2.69542]
[1779026306113,38.35,78161.3,0.2,0.0159,2e-05,2.70196]
[1779026311149,38.36,78165.65,0.2,0.01598,2e-05,2.7125]
[1779026316244,38.37,78166.52,0.2,0.016,2e-05,2.71652]
[1779026322290,38.38,78163.86,0.2,0.01599,2e-05,2.71403]
[1779026328270,38.39,78163.61,0.2,0.016,2e-05,2.71654]
[1779026333303,38.39,78159.18,0.2,0.01595,2e-05,2.70909]
[1779026338343,38.4,78158.47,0.2,0.01596,2e-05,2.71062]
[1779026343372,38.41,78158.95,0.2,0.01599,2e-05,2.71429]
[1779026348416,38.42,78161.11,0.2,0.01604,2e-05,2.72171]
[1779026353450,38.43,78156.64,0.2,0.01599,2e-05,2.71409]
[1779026358486,38.44,78153.01,0.2,0.01595,2e-05,2.70845]
[1779026363521,38.44,78149.53,0.2,0.01592,2e-05,2.70321]
[1779026368556,38.45,78151.3,0.2,0.01596,2e-05,2.7099]
[1779026373592,38.46,78150.52,0.2,0.01596,2e-05,2.70888]
[1779026382712,38.47,78150.77,0.2,0.01599,2e-05,2.71428]
[1779026390711,38.49,78150.7,0.2,0.01602,2e-05,2.71842]
[1779026396753,38.5,78150.56,0.2,0.01604,2e-05,2.72132]
[1779026401789,38.5,78149.83,0.2,0.01605,2e-05,2.72234]
[1779026406823,38.51,78150.25,0.2,0.01607,2e-05,2.72586]
[1779026412818,38.51,78143.71,0.2,0.01598,2e-05,2.71159]
[1779026419094,38.53,78137.04,0.2,0.01591,2e-05,2.70205]
[1779026424949,38.54,78138.22,0.2,0.01596,2e-05,2.70851]
[1779026429984,38.55,78140.67,0.2,0.01601,2e-05,2.71673]
[1779026438041,38.56,78142.7,0.2,0.01606,2e-05,2.72365]
[1779026443134,38.57,78143.92,0.2,0.0161,2e-05,2.72906]
[1779026447103,38.58,78131.53,0.2,0.01592,2e-05,2.70322]
[1779026449116,38.58,78120.44,0.2,0.01576,2e-05,2.6795]
[1779026454152,38.59,78114.65,0.2,0.0157,2e-05,2.66958]
[1779026457172,38.6,78104.07,0.2,0.01555,1e-05,2.64793]
[1779026458148,38.6,78104.07,0.2,0.01555,1e-05,2.64793]
[1779026458249,38.6,78094.23,0.2,0.01541,1e-05,2.62684]
[1779026459979,38.6,78094.38,0.2,0.01542,1e-05,2.62783]
[1779026460194,38.6,78093.23,0.2,0.0154,1e-05,2.62597]
[1779026462217,38.61,78079.49,0.2,0.01521,1e-05,2.59726]
[1779026467245,38.62,78084.03,0.2,0.0153,1e-05,2.61066]
[1779026472280,38.63,78090.3,0.2,0.01542,1e-05,2.6278]
[1779026474157,38.63,78095.36,0.2,0.0155,1e-05,2.63962]
[1779026474307,38.63,78095.28,0.2,0.0155,1e-05,2.6401]
[1779026476309,38.64,78118.75,0.2,0.01586,2e-05,2.6936]
[1779026477134,38.64,78118.75,0.2,0.01586,2e-05,2.6936]
[1779026477315,38.64,78123.33,0.2,0.01593,2e-05,2.70445]
[1779026482350,38.65,78127.62,0.2,0.01602,2e-05,2.71675]
[1779026487385,38.65,78128.43,0.2,0.01605,2e-05,2.72111]
[1779026492419,38.66,78130.52,0.2,0.01608,2e-05,2.7258]
[1779026497457,38.66,78130.0,0.2,0.01608,2e-05,2.72529]
[1779026502491,38.66,78122.83,0.2,0.01596,2e-05,2.70832]
[1779026507526,38.66,78113.24,0.2,0.01581,2e-05,2.68622]
[1779026512563,38.66,78113.23,0.2,0.01581,2e-05,2.68568]
[1779026517596,38.66,78105.14,0.2,0.01569,2e-05,2.6673]
[1779026522630,38.65,78103.64,0.2,0.01566,2e-05,2.66369]
[1779026527666,38.65,78101.89,0.2,0.01563,1e-05,2.65957]
[1779026532701,38.65,78107.01,0.2,0.01571,2e-05,2.67068]
[1779026537735,38.65,78107.63,0.2,0.01572,2e-05,2.67177]
[1779026542771,38.65,78111.63,0.2,0.01577,2e-05,2.68036]
[1779026547813,38.65,78118.44,0.2,0.01587,2e-05,2.69525]
[1779026552847,38.65,78120.72,0.2,0.0159,2e-05,2.69803]
[1779026558889,38.65,78126.62,0.2,0.01598,2e-05,2.71075]
[1779026563981,38.65,78140.71,0.2,0.0162,2e-05,2.74346]
[1779026569965,38.65,78129.14,0.2,0.01603,2e-05,2.71847]
[1779026575000,38.66,78124.52,0.2,0.01597,2e-05,2.70931]
[1779026580039,38.66,78124.95,0.2,0.01598,2e-05,2.70973]
[1779026585073,38.65,78125.76,0.2,0.01598,2e-05,2.711]
[1779026593125,38.65,78126.43,0.2,0.01599,2e-05,2.71163]
[1779026598161,38.65,78133.43,0.2,0.01609,2e-05,2.72678]
[1779026604260,38.65,78132.11,0.2,0.01606,2e-05,2.72296]
[1779026611251,38.64,78131.76,0.2,0.01604,2e-05,2.71925]
[1779026618301,38.64,78131.3,0.2,0.01603,2e-05,2.71725]
[1779026623335,38.64,78131.05,0.2,0.01602,2e-05,2.71601]
[1779026628371,38.64,78133.36,0.2,0.01605,2e-05,2.72053]
[1779026633409,38.63,78132.44,0.2,0.01603,2e-05,2.71778]
[1779026638445,38.63,78134.37,0.2,0.01606,2e-05,2.72149]
[1779026643480,38.63,78133.0,0.2,0.01603,2e-05,2.71773]
[1779026648514,38.63,78132.24,0.2,0.01601,2e-05,2.7154]
[1779026653551,38.63,78130.86,0.2,0.01599,2e-05,2.71169]
[1779026658587,38.63,78130.63,0.2,0.01598,2e-05,2.71061]
[1779026663621,38.62,78129.44,0.2,0.01596,2e-05,2.7074]
[1779026664475,38.62,78129.44,0.2,0.01596,2e-05,2.7074]
[1779026664684,38.62,78116.31,0.2,0.01576,2e-05,2.67783]
[1779026666315,38.62,78115.83,0.2,0.01575,2e-05,2.67666]
[1779026666643,38.62,78103.56,0.2,0.01557,1e-05,2.64931]
[1779026668657,38.62,78092.26,0.2,0.0154,1e-05,2.62439]
[1779026673692,38.62,78098.72,0.2,0.01549,1e-05,2.63685]
[1779026678735,38.62,78102.34,0.2,0.01554,1e-05,2.64486]
[1779026684823,38.62,78102.95,0.2,0.01555,1e-05,2.64619]
[1779026694894,38.62,78110.17,0.2,0.01566,2e-05,2.66214]
[1779026700888,38.62,78108.76,0.2,0.01564,1e-05,2.65896]
[1779026706932,38.62,78106.3,0.2,0.0156,1e-05,2.65349]
[1779026711968,38.62,78103.93,0.2,0.01556,1e-05,2.64826]
[1779026718010,38.62,78102.59,0.2,0.01554,1e-05,2.64535]
[1779026723046,38.62,78105.56,0.2,0.01559,1e-05,2.6519]
[1779026728081,38.62,78106.25,0.2,0.0156,1e-05,2.65338]
[1779026733116,38.62,78107.46,0.2,0.0156,1e-05,2.6541]
[1779026738151,38.62,78107.88,0.2,0.01561,1e-05,2.65499]
[1779026742181,38.62,78097.0,0.2,0.01545,1e-05,2.63094]
[1779026748221,38.62,78091.92,0.2,0.01537,1e-05,2.62002]
[1779026753256,38.62,78091.93,0.2,0.01538,1e-05,2.62023]
[1779026759301,38.62,78090.25,0.2,0.01535,1e-05,2.61677]
[1779026764336,38.62,78094.51,0.2,0.01542,1e-05,2.62628]
[1779026770379,38.63,78095.77,0.2,0.01544,1e-05,2.62917]
[1779026775458,38.63,78087.82,0.2,0.01532,1e-05,2.61188]
[1779026781455,38.63,78087.35,0.2,0.01531,1e-05,2.61111]
[1779026786490,38.63,78086.28,0.2,0.0153,1e-05,2.60901]
[1779026791525,38.63,78086.92,0.2,0.0153,1e-05,2.60876]
[1779026796559,38.63,78087.16,0.2,0.01531,1e-05,2.60955]
[1779026800589,38.63,78074.36,0.2,0.01512,1e-05,2.58187]
[1779026802031,38.63,78074.36,0.2,0.01512,1e-05,2.58187]
[1779026802094,38.63,78068.89,0.2,0.01504,1e-05,2.57023]
[1779026805010,38.63,78069.81,0.2,0.01506,1e-05,2.57234]
[1779026805102,38.63,78073.72,0.2,0.01512,1e-05,2.58106]
[1779026810659,38.63,78073.48,0.2,0.01512,1e-05,2.58105]
[1779026815747,38.63,78058.67,0.2,0.0149,1e-05,2.54959]
[1779026821737,38.64,78056.04,0.2,0.01487,1e-05,2.54488]
[1779026824759,38.64,78042.46,0.2,0.01468,1e-05,2.51635]
[1779026829794,38.64,78026.46,0.2,0.01446,1e-05,2.48353]
[1779026834829,38.65,78017.98,0.2,0.01435,1e-05,2.4671]
[1779026838297,38.65,78018.87,0.2,0.01437,1e-05,2.46953]
[1779026838857,38.65,78018.2,0.2,0.01436,1e-05,2.46869]
[1779026840258,38.65,78018.2,0.2,0.01436,1e-05,2.46869]
[1779026840277,38.65,78021.24,0.2,0.01441,1e-05,2.47563]
[1779026845968,38.66,78025.99,0.2,0.01449,1e-05,2.48719]
[1779026851948,38.66,78034.24,0.2,0.0146,1e-05,2.50424]
[1779026856039,38.67,78049.08,0.2,0.01482,1e-05,2.53669]
[1779026864031,38.67,78051.72,0.2,0.01488,1e-05,2.54544]
[1779026869067,38.68,78051.78,0.2,0.0149,1e-05,2.54808]
[1779026874104,38.69,78065.08,0.2,0.01511,1e-05,2.57922]
[1779026879137,38.7,78068.52,0.2,0.01517,1e-05,2.58898]
[1779026884172,38.7,78070.17,0.2,0.0152,1e-05,2.59373]
[1779026889207,38.7,78072.61,0.2,0.01524,1e-05,2.59945]
[1779026894241,38.71,78076.22,0.2,0.01531,1e-05,2.60875]
[1779026900285,38.72,78075.67,0.2,0.01531,1e-05,2.61006]
[1779026905320,38.72,78072.02,0.2,0.01528,1e-05,2.60418]
[1779026911362,38.72,78073.11,0.2,0.01529,1e-05,2.60542]
[1779026916397,38.73,78072.43,0.2,0.01528,1e-05,2.60429]
[1779026923445,38.73,78072.28,0.2,0.01528,1e-05,2.60455]
[1779026929488,38.73,78073.15,0.2,0.0153,1e-05,2.60696]
[1779026935530,38.74,78073.98,0.2,0.01532,1e-05,2.6111]
[1779026940564,38.74,78074.47,0.2,0.01535,1e-05,2.61441]
[1779026945599,38.75,78074.96,0.2,0.01537,1e-05,2.6177]
[1779026950635,38.76,78076.87,0.2,0.01541,1e-05,2.62408]
[1779026955670,38.76,78079.67,0.2,0.01547,1e-05,2.6324]
[1779026959700,38.77,78068.44,0.2,0.01532,1e-05,2.60956]
[1779026964734,38.78,78059.64,0.2,0.0152,1e-05,2.59281]
[1779026969769,38.78,78056.65,0.2,0.01518,1e-05,2.58869]
[1779026974808,38.79,78047.6,0.2,0.01505,1e-05,2.56959]
[1779026976881,38.79,78033.54,0.2,0.01485,1e-05,2.54042]
[1779026982865,38.8,78023.54,0.2,0.01473,1e-05,2.52231]
[1779026987900,38.81,78023.4,0.2,0.01475,1e-05,2.52437]
[1779026992938,38.82,78018.0,0.2,0.01468,1e-05,2.51389]
[1779026994285,38.82,78018.0,0.2,0.01468,1e-05,2.51389]
[1779026994356,38.82,78016.36,0.2,0.01466,1e-05,2.51083]
[1779026996245,38.82,78016.36,0.2,0.01466,1e-05,2.51083]
[1779026996342,38.82,78015.28,0.2,0.01464,1e-05,2.50896]
[1779027001998,38.82,78009.66,0.2,0.01457,1e-05,2.49818]
[1779027007094,38.83,78010.01,0.2,0.01459,1e-05,2.50026]
[1779027013075,38.83,78015.58,0.2,0.01467,1e-05,2.51309]
[1779027016098,38.83,78027.32,0.2,0.01484,1e-05,2.53863]
[1779027021135,38.83,78032.65,0.2,0.01493,1e-05,2.55089]
[1779027026169,38.84,78030.66,0.2,0.0149,1e-05,2.54736]
[1779027031206,38.84,78035.04,0.2,0.01496,1e-05,2.55562]
[1779027036241,38.84,78039.44,0.2,0.01503,1e-05,2.56578]
[1779027041275,38.84,78038.23,0.2,0.01501,1e-05,2.56381]
[1779027046309,38.85,78040.19,0.2,0.01505,1e-05,2.56939]
[1779027051345,38.85,78045.01,0.2,0.01514,1e-05,2.58212]
[1779027057444,38.86,78044.91,0.2,0.01515,1e-05,2.5846]
[1779027063429,38.87,78045.3,0.2,0.01518,1e-05,2.58827]
[1779027068465,38.88,78045.57,0.2,0.0152,1e-05,2.59128]
[1779027073499,38.89,78042.99,0.2,0.01518,1e-05,2.5881]
[1779027079541,38.9,78042.52,0.2,0.01519,1e-05,2.59001]
[1779027085582,38.91,78045.15,0.2,0.01525,1e-05,2.59854]
[1779027090617,38.91,78046.31,0.2,0.01528,1e-05,2.60336]
[1779027097732,38.92,78039.74,0.2,0.0152,1e-05,2.5904]
[1779027103712,38.93,78031.88,0.2,0.0151,1e-05,2.57641]
[1779027108750,38.93,78033.63,0.2,0.01513,1e-05,2.58061]
[1779027113783,38.93,78033.96,0.2,0.01514,1e-05,2.58175]
[1779027118818,38.94,78034.37,0.2,0.01515,1e-05,2.5831]
[1779027123854,38.94,78035.1,0.2,0.01516,1e-05,2.58516]
[1779027128888,38.94,78036.01,0.2,0.01518,1e-05,2.5876]
[1779027133923,38.94,78035.4,0.2,0.01517,1e-05,2.58677]
[1779027138959,38.94,78028.42,0.2,0.01508,1e-05,2.57226]
[1779027143994,38.94,78029.37,0.2,0.01509,1e-05,2.57494]
[1779027149029,38.95,78035.88,0.2,0.01519,1e-05,2.58955]
[1779027154064,38.95,78034.74,0.2,0.01517,1e-05,2.5857]
[1779027160106,38.95,78035.06,0.2,0.01518,1e-05,2.58697]
[1779027165141,38.95,78034.06,0.2,0.01517,1e-05,2.58526]
[1779027170178,38.95,78033.62,0.2,0.01516,1e-05,2.58475]
[1779027175211,38.95,78033.92,0.2,0.01517,1e-05,2.58581]
[1779027180251,38.96,78033.31,0.2,0.01516,1e-05,2.58491]
[1779027185295,38.96,78032.58,0.2,0.01516,1e-05,2.58383]
[1779027190327,38.96,78031.88,0.2,0.01515,1e-05,2.58274]
[1779027195362,38.96,78031.79,0.2,0.01515,1e-05,2.58298]
[1779027200396,38.96,78029.35,0.2,0.01512,1e-05,2.57817]
[1779027205432,38.96,78028.99,0.2,0.01512,1e-05,2.57795]
[1779027211476,38.96,78028.6,0.2,0.01511,1e-05,2.5759]
[1779027216508,38.97,78027.04,0.2,0.01509,1e-05,2.57315]
[1779027221544,38.97,78026.9,0.2,0.01509,1e-05,2.57347]
[1779027225571,38.97,78038.21,0.2,0.01526,1e-05,2.59829]
[1779027232621,38.97,78031.79,0.2,0.01517,1e-05,2.58513]
[1779027237656,38.97,78030.86,0.2,0.01516,1e-05,2.58367]
[1779027242691,38.98,78028.51,0.2,0.01513,1e-05,2.5792]
[1779027247726,38.98,78030.75,0.2,0.01516,1e-05,2.58461]
[1779027254775,38.99,78029.84,0.2,0.01517,1e-05,2.58598]
[1779027259810,39.0,78031.99,0.2,0.01522,1e-05,2.59324]
[1779027264846,39.0,78031.4,0.2,0.01523,1e-05,2.59458]
[1779027269881,39.01,78029.48,0.2,0.01522,1e-05,2.59302]
[1779027272899,39.01,78029.18,0.2,0.01522,1e-05,2.59289]
[1779027272916,39.02,78029.64,0.2,0.01522,1e-05,2.5922]
[1779027274837,39.02,78029.64,0.2,0.01522,1e-05,2.59231]
[1779027274921,39.02,78025.5,0.2,0.01516,1e-05,2.58349]
[1779027279960,39.02,78021.6,0.2,0.01511,1e-05,2.5757]
[1779027284997,39.02,78020.1,0.2,0.01509,1e-05,2.57349]
[1779027290036,39.03,78018.95,0.2,0.01509,1e-05,2.57366]
[1779027295073,39.04,78017.91,0.2,0.0151,1e-05,2.57402]
[1779027300115,39.05,78020.1,0.2,0.01515,1e-05,2.58129]
[1779027305140,39.05,78019.62,0.2,0.01516,1e-05,2.58273]
[1779027308164,39.06,78008.63,0.2,0.015,1e-05,2.5598]
[1779027309216,39.06,77997.91,0.2,0.01485,1e-05,2.53708]
[1779027314858,39.06,77993.9,0.2,0.0148,1e-05,2.52932]
[1779027315220,39.06,77991.53,0.2,0.01477,1e-05,2.52446]
[1779027316411,39.06,77991.53,0.2,0.01477,1e-05,2.52446]
[1779027316512,39.06,77954.02,0.2,0.01425,1e-05,2.44654]
[1779027322266,39.07,77959.27,0.2,0.01433,1e-05,2.45893]
[1779027326340,39.07,77955.43,0.2,0.01428,1e-05,2.45186]
[1779027326390,39.07,77953.19,0.2,0.01425,1e-05,2.44753]
[1779027329358,39.07,77928.95,0.2,0.01393,1e-05,2.39883]
[1779027331334,39.07,77919.57,0.2,0.0138,1e-05,2.37878]
[1779027334355,39.08,77930.9,0.2,0.01396,1e-05,2.40296]
[1779027336368,39.08,77915.02,0.2,0.01375,1e-05,2.37162]
[1779027341411,39.09,77913.05,0.2,0.01374,1e-05,2.36982]
[1779027342409,39.09,77913.05,0.2,0.01374,1e-05,2.36982]
[1779027342495,39.09,77922.95,0.2,0.01388,1e-05,2.39064]
[1779027348464,39.1,77931.26,0.2,0.014,1e-05,2.40947]
[1779027351485,39.1,77942.61,0.2,0.01416,1e-05,2.43374]
[1779027356525,39.11,77925.9,0.2,0.01395,1e-05,2.40168]
[1779027361626,39.11,77915.78,0.2,0.01383,1e-05,2.38283]
[1779027361734,39.11,77887.19,0.2,0.01345,1e-05,2.32568]
[1779027363212,39.11,77885.63,0.2,0.01343,1e-05,2.32259]
[1779027363598,39.11,77871.3,0.2,0.01324,1e-05,2.2948]
[1779027364601,39.12,77846.07,0.2,0.01293,1e-05,2.24681]
[1779027367038,39.12,77845.72,0.2,0.01293,1e-05,2.2474]
[1779027367630,39.13,77843.45,0.2,0.01291,1e-05,2.24364]
[1779027368851,39.13,77843.45,0.2,0.01291,1e-05,2.24364]
[1779027369889,39.13,77846.61,0.2,0.01295,1e-05,2.25036]
[1779027369695,39.13,77827.07,0.2,0.01272,1e-05,2.21414]
[1779027370653,39.13,77824.74,0.2,0.01269,1e-05,2.21038]
[1779027371659,39.13,77810.8,0.2,0.01252,1e-05,2.184]
[1779027376693,39.15,77803.43,0.2,0.01245,1e-05,2.17373]
[1779027378367,39.15,77802.91,0.2,0.01246,1e-05,2.17419]
[1779027378708,39.15,77803.39,0.2,0.01246,1e-05,2.17509]
[1779027379987,39.15,77807.27,0.2,0.01251,1e-05,2.18309]
[1779027380721,39.16,77807.27,0.2,0.01252,1e-05,2.18379]
[1779027382006,39.16,77816.61,0.2,0.01264,1e-05,2.20213]
[1779027382735,39.16,77821.83,0.2,0.01271,1e-05,2.21272]
[1779027384749,39.17,77834.34,0.2,0.01287,1e-05,2.23792]
[1779027386741,39.17,77841.23,0.2,0.01296,1e-05,2.25179]
[1779027386842,39.17,77842.51,0.2,0.01298,1e-05,2.25485]
[1779027390770,39.18,77843.13,0.2,0.013,1e-05,2.25781]
[1779027390821,39.18,77851.34,0.2,0.01311,1e-05,2.2743]
[1779027393537,39.2,77860.93,0.2,0.01327,1e-05,2.29757]
[1779027393817,39.2,77867.58,0.2,0.01336,1e-05,2.31113]
[1779027398852,39.21,77856.45,0.2,0.01323,1e-05,2.29178]
[1779027403887,39.22,77864.12,0.2,0.01335,1e-05,2.30929]
[1779027408486,39.22,77866.78,0.2,0.01339,1e-05,2.31641]
[1779027408923,39.23,77866.98,0.2,0.0134,1e-05,2.31727]
[1779027410181,39.23,77872.59,0.2,0.01348,1e-05,2.32956]
[1779027410937,39.23,77871.24,0.2,0.01347,1e-05,2.32808]
[1779027416331,39.25,77873.67,0.2,0.01352,1e-05,2.33626]
[1779027416430,39.25,77874.81,0.2,0.01355,1e-05,2.34019]
[1779027420058,39.26,77885.19,0.2,0.0137,1e-05,2.36331]
[1779027423027,39.27,77901.62,0.2,0.01394,1e-05,2.39869]
[1779027428073,39.28,77898.84,0.2,0.01392,1e-05,2.39669]
[1779027432096,39.29,77911.25,0.2,0.01411,1e-05,2.42472]
[1779027437131,39.3,77913.1,0.2,0.01416,1e-05,2.43191]
[1779027442166,39.31,77918.16,0.2,0.01425,1e-05,2.44561]
[1779027447201,39.32,77907.5,0.2,0.01413,1e-05,2.42708]
[1779027452236,39.33,77907.68,0.2,0.01414,1e-05,2.42781]
[1779027455257,39.33,77896.27,0.2,0.01399,1e-05,2.40547]
[1779027460345,39.34,77904.36,0.2,0.01411,1e-05,2.42339]
[1779027466335,39.34,77908.78,0.2,0.01418,1e-05,2.43429]
[1779027471368,39.35,77916.8,0.2,0.0143,1e-05,2.45191]
[1779027476405,39.35,77914.48,0.2,0.01427,1e-05,2.44834]
[1779027481441,39.36,77915.51,0.2,0.01429,1e-05,2.45164]
[1779027486476,39.36,77924.0,0.2,0.01442,1e-05,2.47022]
[1779027491511,39.36,77917.2,0.2,0.01433,1e-05,2.45725]
[1779027496546,39.37,77907.92,0.2,0.01421,1e-05,2.43937]
[1779027501581,39.37,77901.12,0.2,0.01413,1e-05,2.42683]
[1779027506535,39.37,77900.3,0.2,0.01413,1e-05,2.42621]
[1779027506620,39.38,77896.03,0.2,0.01407,1e-05,2.4178]
[1779027507623,39.38,77873.05,0.2,0.01376,1e-05,2.37178]
[1779027508630,39.38,77857.05,0.2,0.01356,1e-05,2.34032]
[1779027513665,39.38,77859.74,0.2,0.0136,1e-05,2.34596]
[1779027518700,39.39,77853.32,0.2,0.01353,1e-05,2.33528]
[1779027519174,39.39,77853.32,0.2,0.01353,1e-05,2.33528]
[1779027519707,39.39,77853.12,0.2,0.01353,1e-05,2.3353]
[1779027524742,39.4,77859.02,0.2,0.01362,1e-05,2.34903]
[1779027529781,39.41,77872.34,0.2,0.01381,1e-05,2.37749]
[1779027530836,39.41,77885.59,0.2,0.01398,1e-05,2.40448]
[1779027533806,39.41,77896.72,0.2,0.01414,1e-05,2.42797]
[1779027538841,39.41,77890.22,0.2,0.01406,1e-05,2.41606]
[1779027543880,39.42,77895.16,0.2,0.01414,1e-05,2.42738]
[1779027548912,39.42,77898.15,0.2,0.01419,1e-05,2.43463]
[1779027553950,39.43,77907.1,0.2,0.01431,1e-05,2.45395]
[1779027555966,39.43,77917.79,0.2,0.01446,1e-05,2.47632]
[1779027561047,39.43,77922.27,0.2,0.01453,1e-05,2.48634]
[1779027567042,39.43,77926.66,0.2,0.0146,1e-05,2.49636]
[1779027572077,39.44,77930.8,0.2,0.01465,1e-05,2.50382]
[1779027577113,39.44,77931.65,0.2,0.01467,1e-05,2.50626]
[1779027582149,39.44,77931.83,0.2,0.01467,1e-05,2.50729]
[1779027587182,39.44,77932.77,0.2,0.01469,1e-05,2.50989]
[1779027592218,39.44,77933.04,0.2,0.0147,1e-05,2.51108]
[1779027595237,39.44,77911.76,0.2,0.01441,1e-05,2.46736]
[1779027600273,39.45,77908.03,0.2,0.01436,1e-05,2.46063]
[1779027605308,39.45,77916.2,0.2,0.01448,1e-05,2.47842]
[1779027610344,39.45,77925.25,0.2,0.01461,1e-05,2.49793]
[1779027615379,39.46,77932.65,0.2,0.01472,1e-05,2.51401]
[1779027620414,39.46,77931.66,0.2,0.01471,1e-05,2.51249]
[1779027625452,39.46,77929.95,0.2,0.01469,1e-05,2.50945]
[1779027629479,39.46,77910.63,0.2,0.01442,1e-05,2.46983]
[1779027634518,39.46,77910.09,0.2,0.01441,1e-05,2.46773]
[1779027639549,39.47,77905.52,0.2,0.01436,1e-05,2.45941]
[1779027644589,39.47,77900.2,0.2,0.01429,1e-05,2.44927]
[1779027649621,39.47,77897.25,0.2,0.01426,1e-05,2.44453]
[1779027654657,39.48,77892.28,0.2,0.0142,1e-05,2.43552]
[1779027656672,39.48,77880.22,0.2,0.01404,1e-05,2.41156]
[1779027658688,39.48,77869.75,0.2,0.0139,1e-05,2.39106]
[1779027660700,39.48,77859.07,0.2,0.01376,1e-05,2.37036]
[1779027665738,39.49,77865.52,0.2,0.01386,1e-05,2.38501]
[1779027667754,39.49,77880.33,0.2,0.01406,1e-05,2.41546]
[1779027669768,39.49,77891.87,0.2,0.01422,1e-05,2.43946]
[1779027674806,39.5,77894.5,0.2,0.01427,1e-05,2.44601]
[1779027679840,39.5,77894.63,0.2,0.01428,1e-05,2.44743]
[1779027681905,39.5,77874.08,0.2,0.014,1e-05,2.40616]
[1779027687895,39.51,77879.26,0.2,0.01408,1e-05,2.4183]
[1779027692931,39.51,77887.47,0.2,0.01419,1e-05,2.43452]
[1779027697966,39.52,77895.07,0.2,0.0143,1e-05,2.45117]
[1779027703001,39.52,77896.16,0.2,0.01433,1e-05,2.45442]
[1779027708036,39.52,77898.51,0.2,0.01436,1e-05,2.46021]
[1779027713075,39.53,77899.56,0.2,0.01439,1e-05,2.46332]
[1779027718106,39.53,77891.93,0.2,0.01429,1e-05,2.44873]
[1779027723142,39.53,77885.7,0.2,0.01421,1e-05,2.43708]
[1779027728178,39.54,77887.45,0.2,0.01424,1e-05,2.44184]
[1779027733211,39.54,77894.17,0.2,0.01434,1e-05,2.45671]
[1779027738246,39.54,77894.57,0.2,0.01435,1e-05,2.4586]
[1779027743281,39.55,77895.61,0.2,0.01438,1e-05,2.46196]
[1779027748316,39.55,77890.97,0.2,0.01432,1e-05,2.4535]
[1779027753351,39.56,77893.37,0.2,0.01435,1e-05,2.45764]
[1779027758386,39.56,77896.32,0.2,0.0144,1e-05,2.46473]
[1779027763421,39.56,77898.48,0.2,0.01443,1e-05,2.47022]
[1779027768456,39.57,77899.97,0.2,0.01446,1e-05,2.47434]
[1779027773491,39.57,77899.18,0.2,0.01446,1e-05,2.47374]
[1779027778525,39.57,77896.33,0.2,0.01443,1e-05,2.46887]
[1779027783563,39.58,77896.04,0.2,0.01443,1e-05,2.4692]
[1779027788597,39.58,77892.58,0.2,0.01439,1e-05,2.46308]
[1779027793631,39.58,77894.29,0.2,0.01442,1e-05,2.46756]
[1779027798665,39.59,77898.07,0.2,0.01448,1e-05,2.47626]
[1779027803701,39.59,77895.5,0.2,0.01445,1e-05,2.47184]
[1779027808735,39.59,77894.37,0.2,0.01444,1e-05,2.47037]
[1779027813771,39.59,77892.25,0.2,0.0144,1e-05,2.46501]
[1779027818806,39.6,77893.04,0.2,0.01442,1e-05,2.4674]
[1779027823840,39.6,77893.82,0.2,0.01443,1e-05,2.46973]
[1779027828876,39.6,77896.45,0.2,0.01448,1e-05,2.47582]
[1779027832956,39.6,77920.51,0.2,0.01481,1e-05,2.52618]
[1779027836933,39.6,77933.24,0.2,0.01499,1e-05,2.55305]
[1779027841968,39.6,77941.21,0.2,0.01511,1e-05,2.56982]
[1779027847003,39.6,77932.92,0.2,0.01499,1e-05,2.55229]
[1779027852050,39.6,77933.42,0.2,0.015,1e-05,2.55337]
[1779027857082,39.6,77936.35,0.2,0.01504,1e-05,2.55959]
[1779027862116,39.6,77948.76,0.2,0.01521,1e-05,2.58588]
[1779027867151,39.6,77948.61,0.2,0.01521,1e-05,2.58539]
[1779027870408,39.6,77948.46,0.2,0.01521,1e-05,2.58499]
[1779027870471,39.6,77947.95,0.2,0.0152,1e-05,2.58383]
[1779027873363,39.6,77947.95,0.2,0.01519,1e-05,2.58194]
[1779027873464,39.6,77947.38,0.2,0.01518,1e-05,2.58062]
[1779027879235,39.6,77945.95,0.2,0.01516,1e-05,2.57743]
[1779027884270,39.6,77944.41,0.2,0.01514,1e-05,2.57407]
[1779027889305,39.6,77939.94,0.2,0.01507,1e-05,2.5646]
[1779027894340,39.6,77940.1,0.2,0.01508,1e-05,2.56498]
[1779027899375,39.6,77933.14,0.2,0.01498,1e-05,2.55037]
[1779027904410,39.6,77931.79,0.2,0.01496,1e-05,2.54769]
[1779027909445,39.6,77931.57,0.2,0.01496,1e-05,2.54742]
[1779027914479,39.6,77932.13,0.2,0.01497,1e-05,2.54885]
[1779027919515,39.6,77933.3,0.2,0.01499,1e-05,2.5515]
[1779027924551,39.6,77940.48,0.2,0.01509,1e-05,2.56679]
[1779027929585,39.6,77948.05,0.2,0.0152,1e-05,2.58284]
[1779027934620,39.6,77948.79,0.2,0.0152,1e-05,2.5824]
[1779027939657,39.6,77948.14,0.2,0.01519,1e-05,2.5809]
[1779027944690,39.6,77948.61,0.2,0.01519,1e-05,2.58176]
[1779027948758,39.6,77950.2,0.2,0.01521,1e-05,2.58504]
[1779027948845,39.6,77963.09,0.2,0.0154,1e-05,2.61254]
[1779027950732,39.6,77974.04,0.2,0.01556,1e-05,2.63592]
[1779027952049,39.6,77974.04,0.2,0.01556,1e-05,2.63592]
[1779027952063,39.6,77974.9,0.2,0.01557,1e-05,2.63765]
[1779027957782,39.6,77972.62,0.2,0.01553,1e-05,2.63201]
[1779027961810,39.6,77984.28,0.2,0.0157,1e-05,2.65677]
[1779027966845,39.59,77984.61,0.2,0.0157,1e-05,2.65675]
[1779027971880,39.59,77996.29,0.2,0.01587,1e-05,2.68148]
[1779027973949,39.59,78006.85,0.2,0.01602,1e-05,2.70431]
[1779027979642,39.59,78014.74,0.2,0.01613,2e-05,2.72064]
[1779027979936,39.59,78015.3,0.2,0.01614,2e-05,2.72164]
[1779027981950,39.59,78036.89,0.2,0.01646,2e-05,2.76928]
[1779027982914,39.59,78036.89,0.2,0.01646,2e-05,2.76928]
[1779027982957,39.58,78039.68,0.2,0.0165,2e-05,2.77523]
[1779027987992,39.58,78031.6,0.2,0.01637,2e-05,2.75543]
[1779027993028,39.57,78040.8,0.2,0.01649,2e-05,2.77257]
[1779027998063,39.57,78044.72,0.2,0.01654,2e-05,2.77972]
[1779028003098,39.57,78053.55,0.2,0.01666,2e-05,2.79834]
[1779028008132,39.57,78054.9,0.2,0.01669,2e-05,2.80163]
[1779028014230,39.57,78056.66,0.2,0.01672,2e-05,2.80587]
[1779028020223,39.57,78057.13,0.2,0.01672,2e-05,2.80717]
[1779028025256,39.57,78059.12,0.2,0.01676,2e-05,2.81188]
[1779028030293,39.57,78059.9,0.2,0.01677,2e-05,2.81381]
[1779028035329,39.57,78063.12,0.2,0.01682,2e-05,2.82128]
[1779028040366,39.57,78063.88,0.2,0.01683,2e-05,2.8231]
[1779028046408,39.57,78054.77,0.2,0.01669,2e-05,2.80254]
[1779028054517,39.57,78053.08,0.2,0.01666,2e-05,2.797]
[1779028060507,39.57,78053.44,0.2,0.01666,2e-05,2.798]
[1779028066548,39.57,78051.56,0.2,0.01664,2e-05,2.79387]
[1779028072590,39.57,78050.62,0.2,0.01662,2e-05,2.79186]
[1779028080647,39.57,78049.82,0.2,0.01661,2e-05,2.79019]
[1779028086689,39.57,78048.48,0.2,0.01659,2e-05,2.78724]
[1779028091724,39.57,78047.0,0.2,0.01657,2e-05,2.78397]
[1779028097766,39.57,78046.77,0.2,0.01656,2e-05,2.78355]
[1779028102801,39.57,78045.64,0.2,0.01655,2e-05,2.78107]
[1779028107835,39.57,78045.58,0.2,0.01655,2e-05,2.781]
[1779028112871,39.57,78041.81,0.2,0.01648,2e-05,2.77063]
[1779028117906,39.57,78041.28,0.2,0.01647,2e-05,2.76958]
[1779028122941,39.57,78038.55,0.2,0.01643,2e-05,2.7636]
[1779028127975,39.57,78034.4,0.2,0.01636,2e-05,2.75295]
[1779028133010,39.57,78033.37,0.2,0.01633,2e-05,2.74899]
[1779028138046,39.56,78032.1,0.2,0.01631,2e-05,2.74571]
[1779028143081,39.57,78030.7,0.2,0.01629,2e-05,2.74297]
[1779028148116,39.57,78029.97,0.2,0.01628,2e-05,2.74176]
[1779028153152,39.57,78028.74,0.2,0.01627,2e-05,2.73947]
[1779028158186,39.57,78029.73,0.2,0.01628,2e-05,2.74136]
[1779028160199,39.57,78016.62,0.2,0.01608,2e-05,2.71168]
[1779028165292,39.56,78025.81,0.2,0.01621,2e-05,2.7308]
[1779028171277,39.56,78032.49,0.2,0.01628,2e-05,2.74204]
[1779028176312,39.55,78034.98,0.2,0.01631,2e-05,2.74615]
[1779028182357,39.55,78035.04,0.2,0.0163,2e-05,2.7445]
[1779028187392,39.54,78034.36,0.2,0.01628,2e-05,2.74148]
[1779028190415,39.54,78022.43,0.2,0.01609,2e-05,2.71409]
[1779028193436,39.54,78010.2,0.2,0.01591,1e-05,2.68638]
[1779028197466,39.53,77995.22,0.2,0.01568,1e-05,2.65286]
[1779028202501,39.53,77996.72,0.2,0.01569,1e-05,2.65543]
[1779028207545,39.53,77992.19,0.2,0.01562,1e-05,2.64478]
[1779028213588,39.53,77995.62,0.2,0.01567,1e-05,2.65146]
[1779028218624,39.52,77999.13,0.2,0.01572,1e-05,2.65849]
[1779028223657,39.52,78005.13,0.2,0.0158,1e-05,2.67102]
[1779028229711,39.52,78002.94,0.2,0.01576,1e-05,2.66548]
[1779028234734,39.52,78006.84,0.2,0.01581,1e-05,2.67144]
[1779028239770,39.52,78019.83,0.2,0.01599,2e-05,2.69921]
[1779028244804,39.51,78024.57,0.2,0.01606,2e-05,2.70871]
[1779028249838,39.51,78027.03,0.2,0.01609,2e-05,2.71317]
[1779028255925,39.51,78029.59,0.2,0.01612,2e-05,2.71742]
[1779028261924,39.5,78031.77,0.2,0.01614,2e-05,2.7212]
[1779028266958,39.5,78025.72,0.2,0.01604,2e-05,2.70649]
[1779028271992,39.5,78023.11,0.2,0.016,2e-05,2.69973]
[1779028277028,39.49,78019.91,0.2,0.01594,1e-05,2.69171]
[1779028282073,39.49,78017.87,0.2,0.0159,1e-05,2.68625]
[1779028285094,39.49,78007.24,0.2,0.01574,1e-05,2.66242]
[1779028289120,39.49,77996.44,0.2,0.01558,1e-05,2.63839]
[1779028294155,39.48,77997.38,0.2,0.01558,1e-05,2.63793]
[1779028299190,39.48,77993.95,0.2,0.01552,1e-05,2.62994]
[1779028304224,39.48,77994.25,0.2,0.01553,1e-05,2.63009]
[1779028309260,39.48,77994.55,0.2,0.01553,1e-05,2.63024]
[1779028312499,39.48,77994.55,0.2,0.01553,1e-05,2.63024]
[1779028312524,39.48,77989.55,0.2,0.01545,1e-05,2.61915]
[1779028314449,39.48,77989.55,0.2,0.01545,1e-05,2.61906]
[1779028314546,39.48,77970.89,0.2,0.01518,1e-05,2.57897]
[1779028320337,39.48,77965.89,0.2,0.01511,1e-05,2.56833]
[1779028323361,39.48,77953.02,0.2,0.01493,1e-05,2.54121]
[1779028328398,39.48,77945.51,0.2,0.01482,1e-05,2.52577]
[1779028333431,39.48,77947.9,0.2,0.01486,1e-05,2.53128]
[1779028338466,39.48,77944.75,0.2,0.01482,1e-05,2.52504]
[1779028343501,39.48,77940.17,0.2,0.01476,1e-05,2.51596]
[1779028348536,39.49,77952.34,0.2,0.01493,1e-05,2.54198]
[1779028353571,39.49,77950.06,0.2,0.01489,1e-05,2.53563]
[1779028355584,39.49,77932.73,0.2,0.01465,1e-05,2.49982]
[1779028360621,39.49,77927.08,0.2,0.01458,1e-05,2.48938]
[1779028363641,39.49,77916.33,0.2,0.01444,1e-05,2.46802]
[1779028368681,39.5,77923.22,0.2,0.01454,1e-05,2.48377]
[1779028372709,39.5,77936.37,0.2,0.01473,1e-05,2.51165]
[1779028377743,39.5,77937.23,0.2,0.01475,1e-05,2.51395]
[1779028382785,39.5,77943.03,0.2,0.01483,1e-05,2.52656]
[1779028387821,39.51,77942.16,0.2,0.01482,1e-05,2.5251]
[1779028392855,39.51,77945.01,0.2,0.01486,1e-05,2.53145]
[1779028397891,39.51,77949.45,0.2,0.01493,1e-05,2.54115]
[1779028402930,39.51,77956.03,0.2,0.01502,1e-05,2.55538]
[1779028407963,39.51,77960.22,0.2,0.01509,1e-05,2.56454]
[1779028412998,39.51,77962.18,0.2,0.0151,1e-05,2.567]
[1779028418037,39.51,77961.06,0.2,0.01509,1e-05,2.56484]
[1779028423073,39.51,77949.95,0.2,0.01493,1e-05,2.54171]
[1779028428106,39.51,77945.04,0.2,0.01487,1e-05,2.53183]
[1779028433141,39.52,77945.18,0.2,0.01487,1e-05,2.53257]
[1779028438177,39.52,77952.59,0.2,0.01498,1e-05,2.54854]
[1779028443212,39.52,77960.2,0.2,0.01509,1e-05,2.5649]
[1779028448247,39.52,77958.77,0.2,0.01507,1e-05,2.56203]
[1779028453283,39.52,77961.72,0.2,0.01511,1e-05,2.56843]
[1779028458317,39.52,77961.68,0.2,0.01511,1e-05,2.56844]
[1779028463353,39.52,77961.62,0.2,0.01511,1e-05,2.56843]
[1779028468388,39.52,77961.16,0.2,0.01511,1e-05,2.56758]
[1779028473422,39.52,77960.84,0.2,0.01509,1e-05,2.56516]
[1779028478459,39.52,77960.57,0.2,0.01509,1e-05,2.56474]
[1779028483494,39.52,77960.7,0.2,0.01509,1e-05,2.56515]
[1779028488529,39.52,77961.1,0.2,0.0151,1e-05,2.56614]
[1779028493564,39.52,77961.49,0.2,0.01511,1e-05,2.56709]
[1779028498599,39.52,77961.94,0.2,0.01511,1e-05,2.56816]
[1779028503635,39.52,77961.55,0.2,0.01511,1e-05,2.56743]
[1779028506664,39.52,77949.49,0.2,0.01494,1e-05,2.54203]
[1779028511691,39.52,77949.95,0.2,0.01495,1e-05,2.54333]
[1779028516724,39.52,77954.99,0.2,0.01502,1e-05,2.55426]
[1779028521760,39.53,77956.06,0.2,0.01504,1e-05,2.5568]
[1779028526796,39.53,77953.53,0.2,0.015,1e-05,2.55176]
[1779028531830,39.53,77953.37,0.2,0.01499,1e-05,2.54986]
[1779028537897,39.53,77954.87,0.2,0.01502,1e-05,2.55343]
[1779028542909,39.53,77955.92,0.2,0.01504,1e-05,2.55598]
[1779028547968,39.53,77957.33,0.2,0.01506,1e-05,2.55925]
[1779028552976,39.53,77955.14,0.2,0.01503,1e-05,2.55492]
[1779028558038,39.53,77954.44,0.2,0.01502,1e-05,2.55378]
[1779028563046,39.53,77950.97,0.2,0.01497,1e-05,2.54679]
[1779028568107,39.54,77948.93,0.2,0.01495,1e-05,2.54292]
[1779028573116,39.54,77949.84,0.2,0.01496,1e-05,2.54525]
[1779028578177,39.54,77950.52,0.2,0.01498,1e-05,2.54717]
[1779028583186,39.54,77951.47,0.2,0.01499,1e-05,2.54956]
[1779028588222,39.54,77949.85,0.2,0.01497,1e-05,2.54657]
[1779028596281,39.54,77950.26,0.2,0.01497,1e-05,2.54624]
[1779028602320,39.55,77950.74,0.2,0.01498,1e-05,2.54777]
[1779028607355,39.55,77949.86,0.2,0.01497,1e-05,2.54636]
[1779028612390,39.55,77950.73,0.2,0.01499,1e-05,2.54861]
[1779028617425,39.55,77950.51,0.2,0.01499,1e-05,2.54857]
[1779028622461,39.55,77953.51,0.2,0.01503,1e-05,2.55533]
[1779028627494,39.55,77951.14,0.2,0.015,1e-05,2.55072]
[1779028632530,39.55,77950.41,0.2,0.01499,1e-05,2.54955]
[1779028637565,39.55,77951.49,0.2,0.01501,1e-05,2.55217]
[1779028644614,39.56,77951.61,0.2,0.01502,1e-05,2.55289]
[1779028651663,39.56,77951.87,0.2,0.01501,1e-05,2.55203]
[1779028656698,39.56,77951.62,0.2,0.01501,1e-05,2.55186]
[1779028661733,39.56,77951.69,0.2,0.01502,1e-05,2.55237]
[1779028668811,39.56,77961.14,0.2,0.01515,1e-05,2.57276]
[1779028673816,39.56,77961.47,0.2,0.01516,1e-05,2.57365]
[1779028678882,39.56,77962.15,0.2,0.01517,1e-05,2.57531]
[1779028681558,39.56,77962.15,0.2,0.01517,1e-05,2.57531]
[1779028681873,39.56,77963.33,0.2,0.01519,1e-05,2.57794]
[1779028683886,39.56,77984.52,0.2,0.0155,1e-05,2.62337]
[1779028686180,39.56,77985.02,0.2,0.0155,1e-05,2.62441]
[1779028686267,39.56,77985.68,0.2,0.01551,1e-05,2.62576]
[1779028694967,39.56,77982.9,0.2,0.01547,1e-05,2.61955]
[1779028699999,39.56,77986.46,0.2,0.01552,1e-05,2.6271]
[1779028709097,39.56,77978.74,0.2,0.01541,1e-05,2.61034]
[1779028715108,39.56,77977.41,0.2,0.01538,1e-05,2.60549]
[1779028720140,39.56,77975.7,0.2,0.01536,1e-05,2.60283]
[1779028726181,39.57,77975.23,0.2,0.01537,1e-05,2.60385]
[1779028731216,39.58,77968.33,0.2,0.01528,1e-05,2.5907]
[1779028736251,39.58,77967.68,0.2,0.01528,1e-05,2.59139]
[1779028742293,39.59,77964.8,0.2,0.01527,1e-05,2.5892]
[1779028747327,39.6,77963.12,0.2,0.01525,1e-05,2.58688]
[1779028752363,39.6,77962.33,0.2,0.01524,1e-05,2.58543]
[1779028757402,39.6,77949.76,0.2,0.01506,1e-05,2.5591]
[1779028762436,39.61,77949.41,0.2,0.01507,1e-05,2.5599]
[1779028767471,39.62,77947.59,0.2,0.01507,1e-05,2.55913]
[1779028773513,39.63,77947.75,0.2,0.01508,1e-05,2.56125]
[1779028778548,39.64,77948.72,0.2,0.01512,1e-05,2.56633]
[1779028783584,39.65,77951.54,0.2,0.01518,1e-05,2.57526]
[1779028788618,39.66,77950.91,0.2,0.01519,1e-05,2.57685]
[1779028793654,39.67,77947.22,0.2,0.01516,1e-05,2.57193]
[1779028794564,39.67,77947.22,0.2,0.01516,1e-05,2.57193]
[1779028794678,39.67,77939.86,0.2,0.01505,1e-05,2.55696]
[1779028796380,39.67,77939.86,0.2,0.01505,1e-05,2.55696]
[1779028796675,39.67,77929.2,0.2,0.01491,1e-05,2.53574]
[1779028798688,39.68,77918.08,0.2,0.01476,1e-05,2.51384]
[1779028804730,39.69,77927.7,0.2,0.01493,1e-05,2.53796]
[1779028809798,39.69,77928.06,0.2,0.01493,1e-05,2.53893]
[1779028814802,39.69,77928.17,0.2,0.01494,1e-05,2.53938]
[1779028819868,39.69,77933.54,0.2,0.01501,1e-05,2.55082]
[1779028824872,39.69,77935.43,0.2,0.01504,1e-05,2.55492]
[1779028829937,39.69,77937.89,0.2,0.01508,1e-05,2.56021]
[1779028834942,39.69,77938.8,0.2,0.01508,1e-05,2.56032]
[1779028840010,39.69,77942.6,0.2,0.01513,1e-05,2.56838]
[1779028845020,39.69,77949.5,0.2,0.01523,1e-05,2.58296]
[1779028850079,39.69,77947.86,0.2,0.01521,1e-05,2.57944]
[1779028855092,39.69,77949.98,0.2,0.01524,1e-05,2.58394]
[1779028860150,39.69,77953.26,0.2,0.01529,1e-05,2.59092]
[1779028865161,39.69,77951.72,0.2,0.01526,1e-05,2.58767]
[1779028870222,39.69,77953.04,0.2,0.01528,1e-05,2.59055]
[1779028875231,39.69,77954.06,0.2,0.0153,1e-05,2.59279]
[1779028880292,39.69,77956.37,0.2,0.01533,1e-05,2.59779]
[1779028885301,39.69,77956.58,0.2,0.01534,1e-05,2.5983]
[1779028890362,39.69,77957.51,0.2,0.01535,1e-05,2.60037]
[1779028895377,39.69,77958.11,0.2,0.01535,1e-05,2.59984]
[1779028900434,39.69,77962.33,0.2,0.01541,1e-05,2.60892]
[1779028905443,39.69,77966.3,0.2,0.01547,1e-05,2.61739]
[1779028910503,39.69,77963.11,0.2,0.01542,1e-05,2.61045]
[1779028915516,39.69,77959.57,0.2,0.01537,1e-05,2.60282]
[1779028920551,39.69,77959.74,0.2,0.01537,1e-05,2.60317]
[1779028925586,39.69,77967.08,0.2,0.01548,1e-05,2.61889]
[1779028930644,39.69,77976.42,0.2,0.01561,1e-05,2.63879]
[1779028935657,39.69,77970.57,0.2,0.01553,1e-05,2.62597]
[1779028940713,39.69,77972.05,0.2,0.01555,1e-05,2.62904]
[1779028945727,39.69,77971.94,0.2,0.01554,1e-05,2.62867]
[1779028950762,39.69,77972.76,0.2,0.01556,1e-05,2.6303]
[1779028957811,39.69,77973.1,0.2,0.01555,1e-05,2.62894]
[1779028962845,39.69,77975.95,0.2,0.01559,1e-05,2.63492]
[1779028967882,39.69,77971.69,0.2,0.01553,1e-05,2.6256]
[1779028972916,39.69,77967.9,0.2,0.01547,1e-05,2.61737]
[1779028977950,39.69,77967.86,0.2,0.01547,1e-05,2.61721]
[1779028982986,39.69,77971.31,0.2,0.01552,1e-05,2.62455]
[1779028988021,39.69,77971.17,0.2,0.01552,1e-05,2.6241]
[1779028993056,39.69,77970.34,0.2,0.0155,1e-05,2.62216]
[1779028998093,39.69,77972.12,0.2,0.01553,1e-05,2.62585]
[1779029003127,39.69,77971.9,0.2,0.01552,1e-05,2.62519]
[1779029008163,39.69,77973.43,0.2,0.01554,1e-05,2.6283]
[1779029013197,39.68,77974.08,0.2,0.01554,1e-05,2.62757]
[1779029018233,39.68,77972.75,0.2,0.01552,1e-05,2.62449]
[1779029023268,39.68,77972.33,0.2,0.01551,1e-05,2.6234]
[1779029028304,39.68,77971.82,0.2,0.0155,1e-05,2.62211]
[1779029033339,39.68,77971.32,0.2,0.0155,1e-05,2.62084]
[1779029038373,39.68,77971.61,0.2,0.0155,1e-05,2.62129]
[1779029043408,39.68,77971.12,0.2,0.01549,1e-05,2.62005]
[1779029048444,39.68,77970.85,0.2,0.01548,1e-05,2.61928]
[1779029053482,39.68,77970.7,0.2,0.01548,1e-05,2.61876]
[1779029058518,39.68,77970.15,0.2,0.01547,1e-05,2.61738]
[1779029064559,39.68,77969.1,0.2,0.01545,1e-05,2.61489]
[1779029069593,39.68,77969.13,0.2,0.01545,1e-05,2.61476]
[1779029074629,39.68,77968.7,0.2,0.01544,1e-05,2.61173]
[1779029079670,39.68,77967.6,0.2,0.01542,1e-05,2.60917]
[1779029084703,39.68,77969.14,0.2,0.01544,1e-05,2.61229]
[1779029089739,39.68,77967.94,0.2,0.01542,1e-05,2.60953]
[1779029094772,39.67,77970.22,0.2,0.01545,1e-05,2.61422]
[1779029099807,39.67,77970.27,0.2,0.01545,1e-05,2.61413]
[1779029104842,39.67,77979.03,0.2,0.01558,1e-05,2.63271]
[1779029109877,39.67,77980.74,0.2,0.0156,1e-05,2.6361]
[1779029114912,39.67,77991.89,0.2,0.01576,1e-05,2.65987]
[1779029119947,39.67,77998.0,0.2,0.01585,1e-05,2.67258]
[1779029124981,39.67,78001.36,0.2,0.01589,1e-05,2.67927]
[1779029130017,39.66,78001.88,0.2,0.0159,1e-05,2.67977]
[1779029135052,39.66,78003.62,0.2,0.01591,1e-05,2.681]
[1779029140087,39.66,77990.25,0.2,0.0157,1e-05,2.65123]
[1779029145122,39.66,77990.77,0.2,0.01571,1e-05,2.65196]
[1779029150157,39.66,77997.08,0.2,0.0158,1e-05,2.66522]
[1779029155191,39.66,77998.76,0.2,0.01582,1e-05,2.66835]
[1779029160231,39.65,77997.99,0.2,0.01581,1e-05,2.66615]
[1779029165261,39.65,77997.61,0.2,0.0158,1e-05,2.66482]
[1779029171303,39.65,78000.03,0.2,0.01583,1e-05,2.66948]
[1779029176339,39.65,78001.5,0.2,0.01585,1e-05,2.67214]
[1779029182458,39.65,78003.12,0.2,0.01587,1e-05,2.675]
[1779029188425,39.65,78003.43,0.2,0.01587,1e-05,2.67501]
[1779029192529,39.64,78019.33,0.2,0.01609,2e-05,2.70753]
[1779029198497,39.64,78019.31,0.2,0.01608,2e-05,2.70643]
[1779029203531,39.64,78012.97,0.2,0.01598,1e-05,2.69163]
[1779029208566,39.64,78012.29,0.2,0.01597,1e-05,2.68935]
[1779029213600,39.63,78004.54,0.2,0.01584,1e-05,2.67162]
[1779029216622,39.63,77994.14,0.2,0.01569,1e-05,2.64862]
[1779029222741,39.63,77994.14,0.2,0.01568,1e-05,2.64803]
[1779029228707,39.63,77995.11,0.2,0.01569,1e-05,2.64954]
[1779029233742,39.63,77990.46,0.2,0.01562,1e-05,2.63892]
[1779029238777,39.63,77990.83,0.2,0.01562,1e-05,2.63926]
[1779029243812,39.62,77991.15,0.2,0.01563,1e-05,2.6395]
[1779029248847,39.62,77999.4,0.2,0.01574,1e-05,2.65692]
[1779029253884,39.62,78005.66,0.2,0.01582,1e-05,2.66781]
[1779029258920,39.62,78005.24,0.2,0.01581,1e-05,2.66623]
[1779029263954,39.62,78005.01,0.2,0.0158,1e-05,2.66508]
[1779029268990,39.61,78002.9,0.2,0.01577,1e-05,2.65989]
[1779029274024,39.61,78004.51,0.2,0.01579,1e-05,2.66282]
[1779029279061,39.61,78008.76,0.2,0.01584,1e-05,2.67145]
[1779029284096,39.61,78006.8,0.2,0.01581,1e-05,2.66652]
[1779029290138,39.61,78005.96,0.2,0.01579,1e-05,2.66393]
[1779029295174,39.6,77999.27,0.2,0.01569,1e-05,2.64876]
[1779029300208,39.6,77999.82,0.2,0.01569,1e-05,2.64945]
[1779029305244,39.6,77999.73,0.2,0.01569,1e-05,2.64877]
[1779029310277,39.6,78002.28,0.2,0.01572,1e-05,2.65381]
[1779029315313,39.6,78002.78,0.2,0.01572,1e-05,2.65245]
[1779029320348,39.6,78001.84,0.2,0.0157,1e-05,2.6499]
[1779029325383,39.59,78001.84,0.2,0.0157,1e-05,2.64941]
[1779029330418,39.59,78002.83,0.2,0.01571,1e-05,2.65107]
[1779029335453,39.59,78003.11,0.2,0.01571,1e-05,2.65116]
[1779029340487,39.59,78002.62,0.2,0.0157,1e-05,2.64957]
[1779029345524,39.59,78005.09,0.2,0.01573,1e-05,2.65442]
[1779029350559,39.59,78006.81,0.2,0.01575,1e-05,2.6576]
[1779029355599,39.58,78007.8,0.2,0.01576,1e-05,2.65916]
[1779029360632,39.58,78010.4,0.2,0.0158,1e-05,2.6642]
[1779029365668,39.58,78002.18,0.2,0.01567,1e-05,2.64575]
[1779029370704,39.58,78002.06,0.2,0.01567,1e-05,2.645]
[1779029375738,39.58,78004.94,0.2,0.01569,1e-05,2.64881]
[1779029380773,39.57,78002.3,0.2,0.01565,1e-05,2.64258]
[1779029387823,39.57,78001.71,0.2,0.01564,1e-05,2.64064]
[1779029392858,39.57,78001.88,0.2,0.01564,1e-05,2.64054]
[1779029397894,39.57,77997.15,0.2,0.01556,1e-05,2.62982]
[1779029404067,39.57,77997.27,0.2,0.01556,1e-05,2.62957]
[1779029409983,39.57,77996.67,0.2,0.01555,1e-05,2.62791]
[1779029415013,39.57,77997.52,0.2,0.01556,1e-05,2.62941]
[1779029420047,39.56,77998.02,0.2,0.01557,1e-05,2.63008]
[1779029425083,39.56,77993.25,0.2,0.01549,1e-05,2.61945]
[1779029430118,39.56,77992.04,0.2,0.01548,1e-05,2.61664]
[1779029435154,39.56,77995.56,0.2,0.01551,1e-05,2.6221]
[1779029441195,39.56,77996.46,0.2,0.01553,1e-05,2.62375]
[1779029447238,39.56,77998.09,0.2,0.01555,1e-05,2.62696]
[1779029452274,39.56,77998.96,0.2,0.01556,1e-05,2.62857]
[1779029457309,39.56,77999.91,0.2,0.01557,1e-05,2.63035]
[1779029462346,39.56,78000.52,0.2,0.01558,1e-05,2.6314]
[1779029468387,39.56,78001.07,0.2,0.01558,1e-05,2.63225]
[1779029473423,39.56,78001.66,0.2,0.01559,1e-05,2.63324]
[1779029478459,39.55,78001.29,0.2,0.01558,1e-05,2.63216]
[1779029484631,39.55,78001.79,0.2,0.01559,1e-05,2.63291]
[1779029490541,39.55,78003.01,0.2,0.0156,1e-05,2.63521]
[1779029498599,39.55,78003.28,0.2,0.01559,1e-05,2.63342]
[1779029504774,39.55,78002.97,0.2,0.01559,1e-05,2.63243]
[1779029512696,39.55,78003.32,0.2,0.01559,1e-05,2.63276]
[1779029517731,39.55,78003.5,0.2,0.01559,1e-05,2.63289]
[1779029524914,39.55,78003.42,0.2,0.01559,1e-05,2.63235]
[1779029530823,39.55,78003.66,0.2,0.01559,1e-05,2.63256]
[1779029535858,39.54,78003.76,0.2,0.01559,1e-05,2.63251]
[1779029540893,39.54,78003.71,0.2,0.01558,1e-05,2.63215]
[1779029545928,39.54,78003.85,0.2,0.01558,1e-05,2.6322]
[1779029550963,39.54,78003.83,0.2,0.01558,1e-05,2.6319]
[1779029557004,39.54,78003.87,0.2,0.01557,1e-05,2.62976]
[1779029562041,39.54,78003.96,0.2,0.01557,1e-05,2.62972]
[1779029567075,39.54,78004.01,0.2,0.01557,1e-05,2.62959]
[1779029573121,39.54,78003.77,0.2,0.01556,1e-05,2.62876]
[1779029579166,39.54,78004.08,0.2,0.01557,1e-05,2.62915]
[1779029585204,39.54,78004.09,0.2,0.01556,1e-05,2.62891]
[1779029590242,39.54,77995.49,0.2,0.01544,1e-05,2.61016]
[1779029595404,39.54,77996.25,0.2,0.01545,1e-05,2.61171]
[1779029601319,39.54,77998.24,0.2,0.01548,1e-05,2.61585]
[1779029613402,39.53,77998.04,0.2,0.01546,1e-05,2.61312]
[1779029620456,39.53,77995.56,0.2,0.01542,1e-05,2.6076]
[1779029625614,39.53,77996.32,0.2,0.01543,1e-05,2.60906]
[1779029631530,39.53,77992.53,0.2,0.01537,1e-05,2.60072]
[1779029636565,39.53,77990.18,0.2,0.01534,1e-05,2.59558]
[1779029645754,39.53,77989.73,0.2,0.01533,1e-05,2.5945]
[1779029651670,39.53,77989.85,0.2,0.01533,1e-05,2.59471]
[1779029654692,39.53,78007.51,0.2,0.01559,1e-05,2.63272]
[1779029659726,39.53,78009.28,0.2,0.01562,1e-05,2.63619]
[1779029665894,39.53,78014.69,0.2,0.01569,1e-05,2.64741]
[1779029671811,39.53,78015.16,0.2,0.01568,1e-05,2.64589]
[1779029676845,39.53,78017.43,0.2,0.01571,1e-05,2.65029]
[1779029682888,39.52,78019.02,0.2,0.01573,1e-05,2.65301]
[1779029687923,39.52,78021.28,0.2,0.01576,1e-05,2.65728]
[1779029692958,39.52,78021.8,0.2,0.01576,1e-05,2.65774]
[1779029697993,39.52,78023.19,0.2,0.01578,1e-05,2.66008]
[1779029703030,39.51,78034.94,0.2,0.01595,2e-05,2.68511]
[1779029708069,39.51,78029.55,0.2,0.01586,1e-05,2.67243]
[1779029713104,39.51,78028.68,0.2,0.01584,1e-05,2.66968]
[1779029718141,39.51,78028.35,0.2,0.01583,1e-05,2.66809]
[1779029723177,39.5,78028.34,0.2,0.01583,1e-05,2.66722]
[1779029728212,39.5,78028.42,0.2,0.01582,1e-05,2.66656]
[1779029733246,39.5,78029.02,0.2,0.01582,1e-05,2.66512]
[1779029738281,39.5,78021.43,0.2,0.0157,1e-05,2.64778]
[1779029743318,39.49,78019.64,0.2,0.01566,1e-05,2.64305]
[1779029748352,39.49,78018.17,0.2,0.01564,1e-05,2.63921]
[1779029753386,39.49,78016.04,0.2,0.0156,1e-05,2.63397]
[1779029758424,39.49,78017.4,0.2,0.01562,1e-05,2.63631]
[1779029763459,39.49,78016.58,0.2,0.0156,1e-05,2.6339]
[1779029768493,39.48,78017.32,0.2,0.01561,1e-05,2.63489]
[1779029773530,39.48,78009.51,0.2,0.01549,1e-05,2.61747]
[1779029780579,39.48,78011.54,0.2,0.01552,1e-05,2.62126]
[1779029786739,39.48,78016.73,0.2,0.01559,1e-05,2.63197]
[1779029792663,39.48,78017.76,0.2,0.01559,1e-05,2.63175]
[1779029797699,39.48,78018.18,0.2,0.01559,1e-05,2.63227]
[1779029804748,39.47,78018.47,0.2,0.01559,1e-05,2.63236]
[1779029809784,39.47,78021.42,0.2,0.01563,1e-05,2.6384]
[1779029815825,39.47,78021.28,0.2,0.01563,1e-05,2.63764]
[1779029820871,39.47,78028.01,0.2,0.01573,1e-05,2.6519]
[1779029825903,39.47,78027.51,0.2,0.01572,1e-05,2.6503]
[1779029830938,39.47,78027.69,0.2,0.01571,1e-05,2.65022]
[1779029835973,39.47,78028.3,0.2,0.01572,1e-05,2.65107]
[1779029841008,39.46,78028.3,0.2,0.01572,1e-05,2.65061]
[1779029846043,39.46,78028.41,0.2,0.01572,1e-05,2.6504]
[1779029851082,39.46,78029.33,0.2,0.01572,1e-05,2.65001]
[1779029856117,39.46,78029.14,0.2,0.01571,1e-05,2.64915]
[1779029861152,39.46,78023.31,0.2,0.01562,1e-05,2.6361]
[1779029866187,39.46,78024.02,0.2,0.01563,1e-05,2.63732]
[1779029871221,39.46,78024.51,0.2,0.01563,1e-05,2.63805]
[1779029876256,39.45,78025.07,0.2,0.01564,1e-05,2.63891]
[1779029881292,39.45,78025.59,0.2,0.01564,1e-05,2.63967]
[1779029886327,39.45,78025.92,0.2,0.01565,1e-05,2.64]
[1779029893375,39.45,78025.27,0.2,0.01563,1e-05,2.63806]
[1779029898411,39.45,78017.2,0.2,0.01551,1e-05,2.62018]
[1779029903446,39.45,78013.98,0.2,0.01546,1e-05,2.61297]
[1779029911508,39.45,78009.18,0.2,0.01538,1e-05,2.60041]
[1779029916544,39.45,78006.39,0.2,0.01534,1e-05,2.59433]
[1779029923592,39.45,78005.18,0.2,0.01532,1e-05,2.59167]
[1779029929635,39.45,78004.66,0.2,0.01531,1e-05,2.59058]
[1779029934670,39.45,78003.31,0.2,0.01529,1e-05,2.58774]
[1779029940714,39.45,78002.95,0.2,0.01529,1e-05,2.58705]
[1779029945749,39.45,78004.88,0.2,0.01532,1e-05,2.59121]
[1779029950784,39.45,78003.16,0.2,0.01529,1e-05,2.58752]
[1779029955819,39.45,78001.92,0.2,0.01527,1e-05,2.58487]
[1779029960854,39.45,78000.97,0.2,0.01526,1e-05,2.58283]
[1779029965889,39.45,77999.98,0.2,0.01525,1e-05,2.58072]
[1779029970924,39.45,77998.1,0.2,0.01522,1e-05,2.57671]
[1779029976966,39.45,77997.27,0.2,0.0152,1e-05,2.57308]
[1779029982000,39.45,77990.37,0.2,0.0151,1e-05,2.55852]
[1779029988148,39.45,77988.49,0.2,0.01507,1e-05,2.55472]
[1779029997110,39.45,77988.05,0.2,0.01507,1e-05,2.55409]
[1779030002145,39.45,77986.16,0.2,0.01504,1e-05,2.55025]
[1779030004160,39.45,77975.12,0.2,0.01489,1e-05,2.52702]
[1779030009194,39.45,77971.71,0.2,0.01484,1e-05,2.52025]
[1779030014231,39.45,77973.34,0.2,0.01487,1e-05,2.52412]
[1779030019266,39.46,77976.19,0.2,0.01491,1e-05,2.53052]
[1779030024623,39.46,77976.64,0.2,0.01492,1e-05,2.53155]
[1779030024688,39.46,77976.74,0.2,0.01492,1e-05,2.53213]
[1779030027657,39.46,77977.45,0.2,0.01493,1e-05,2.53369]
[1779030028433,39.46,77977.11,0.2,0.01493,1e-05,2.53312]
[1779030034374,39.46,77977.76,0.2,0.01493,1e-05,2.53301]
[1779030040414,39.46,77978.18,0.2,0.01494,1e-05,2.5343]
[1779030045449,39.46,77972.48,0.2,0.01486,1e-05,2.5227]
[1779030050483,39.46,77976.54,0.2,0.01492,1e-05,2.53167]
[1779030055519,39.46,77975.6,0.2,0.01491,1e-05,2.5301]
[1779030060555,39.47,77972.59,0.2,0.01487,1e-05,2.52423]
[1779030065590,39.47,77962.88,0.2,0.01474,1e-05,2.50446]
[1779030070626,39.47,77960.19,0.2,0.0147,1e-05,2.49957]
[1779030075661,39.47,77959.35,0.2,0.0147,1e-05,2.49858]
[1779030080697,39.48,77950.15,0.2,0.01458,1e-05,2.48054]
[1779030084725,39.48,77963.04,0.2,0.01476,1e-05,2.50809]
[1779030089763,39.48,77962.98,0.2,0.01477,1e-05,2.50867]
[1779030095804,39.48,77961.91,0.2,0.01475,1e-05,2.50538]
[1779030100839,39.49,77961.21,0.2,0.01474,1e-05,2.5046]
[1779030105874,39.49,77970.49,0.2,0.01487,1e-05,2.52456]
[1779030108996,39.49,77982.11,0.2,0.01504,1e-05,2.54929]
[1779030114937,39.49,77982.33,0.2,0.01505,1e-05,2.55012]
[1779030120978,39.49,77981.82,0.2,0.01504,1e-05,2.54945]
[1779030126013,39.49,77991.72,0.2,0.01519,1e-05,2.57071]
[1779030131269,39.49,77993.32,0.2,0.01521,1e-05,2.57422]
[1779030131349,39.49,77998.24,0.2,0.01528,1e-05,2.58481]
[1779030133245,39.49,77998.24,0.2,0.01528,1e-05,2.58484]
[1779030133347,39.49,77998.97,0.2,0.01529,1e-05,2.58642]
[1779030139208,39.49,78002.48,0.2,0.01534,1e-05,2.59405]
[1779030146154,39.49,78008.56,0.2,0.01543,1e-05,2.60708]
[1779030152196,39.49,77998.93,0.2,0.01528,1e-05,2.5845]
[1779030157231,39.49,77997.77,0.2,0.01527,1e-05,2.58212]
[1779030162266,39.49,77990.57,0.2,0.01516,1e-05,2.56691]
[1779030168308,39.49,77983.24,0.2,0.01506,1e-05,2.55165]
[1779030173343,39.5,77972.56,0.2,0.01491,1e-05,2.52953]
[1779030179488,39.5,77977.24,0.2,0.01498,1e-05,2.53995]
[1779030185427,39.5,77983.14,0.2,0.01507,1e-05,2.5529]
[1779030190463,39.5,77986.46,0.2,0.01512,1e-05,2.5602]
[1779030195497,39.5,77985.53,0.2,0.01511,1e-05,2.55849]
[1779030200534,39.5,77990.31,0.2,0.01518,1e-05,2.56896]
[1779030205567,39.5,77989.68,0.2,0.01517,1e-05,2.5678]
[1779030210601,39.5,77991.66,0.2,0.0152,1e-05,2.57226]
[1779030215636,39.5,77992.4,0.2,0.0152,1e-05,2.57215]
[1779030220674,39.5,77994.12,0.2,0.01523,1e-05,2.57602]
[1779030225707,39.5,77994.62,0.2,0.01524,1e-05,2.57725]
[1779030231749,39.51,77996.51,0.2,0.01526,1e-05,2.58146]
[1779030239908,39.51,77997.92,0.2,0.01529,1e-05,2.58467]
[1779030245849,39.51,77999.95,0.2,0.01532,1e-05,2.58913]
[1779030250882,39.51,78000.73,0.2,0.01533,1e-05,2.59087]
[1779030258937,39.51,78002.71,0.2,0.01536,1e-05,2.59516]
[1779030264982,39.51,78002.65,0.2,0.01536,1e-05,2.59505]
[1779030270118,39.51,78002.25,0.2,0.01535,1e-05,2.59421]
[1779030276057,39.51,78008.37,0.2,0.01543,1e-05,2.60539]
[1779030282100,39.51,78012.87,0.2,0.01549,1e-05,2.61495]
[1779030287136,39.51,78015.45,0.2,0.01553,1e-05,2.62037]
[1779030292169,39.5,78022.7,0.2,0.01564,1e-05,2.63584]
[1779030297206,39.5,78016.52,0.2,0.01554,1e-05,2.62221]
[1779030302244,39.5,78021.22,0.2,0.01561,1e-05,2.63217]
[1779030307276,39.5,78022.02,0.2,0.01562,1e-05,2.63363]
[1779030313317,39.5,78020.87,0.2,0.0156,1e-05,2.63079]
[1779030318353,39.5,78019.1,0.2,0.01557,1e-05,2.62665]
[1779030324394,39.5,78018.33,0.2,0.01556,1e-05,2.62465]
[1779030329430,39.5,78017.0,0.2,0.01554,1e-05,2.6215]
[1779030334464,39.5,78016.75,0.2,0.01552,1e-05,2.61877]
[1779030339501,39.5,78016.99,0.2,0.01552,1e-05,2.61902]
[1779030347556,39.5,78016.67,0.2,0.01552,1e-05,2.61789]
[1779030353601,39.49,78015.84,0.2,0.0155,1e-05,2.61577]
[1779030358637,39.49,78015.52,0.2,0.01549,1e-05,2.61481]
[1779030363672,39.49,78021.28,0.2,0.01558,1e-05,2.62701]
[1779030368707,39.49,78031.33,0.2,0.01572,1e-05,2.64844]
[1779030373742,39.49,78036.15,0.2,0.01579,1e-05,2.65845]
[1779030379784,39.49,78038.87,0.2,0.01583,1e-05,2.66374]
[1779030384819,39.49,78041.09,0.2,0.01586,1e-05,2.66803]
[1779030390975,39.48,78042.38,0.2,0.01587,1e-05,2.67006]
[1779030398917,39.48,78043.48,0.2,0.01587,1e-05,2.6697]
[1779030403952,39.48,78044.04,0.2,0.01587,1e-05,2.67034]
[1779030408990,39.48,78050.74,0.2,0.01597,2e-05,2.68423]
[1779030417043,39.47,78050.11,0.2,0.01595,2e-05,2.68165]
[1779030422079,39.47,78050.39,0.2,0.01595,2e-05,2.68151]
[1779030427113,39.47,78051.69,0.2,0.01596,2e-05,2.68356]
[1779030432147,39.46,78055.93,0.2,0.01602,2e-05,2.69204]
[1779030437183,39.46,78057.05,0.2,0.01603,2e-05,2.69356]
[1779030442218,39.46,78058.77,0.2,0.01605,2e-05,2.69638]
[1779030447253,39.45,78058.77,0.2,0.01604,2e-05,2.69536]
[1779030454302,39.45,78057.16,0.2,0.016,2e-05,2.68843]
[1779030459338,39.45,78055.92,0.2,0.01597,2e-05,2.6847]
[1779030464373,39.44,78054.6,0.2,0.01595,2e-05,2.6808]
[1779030469407,39.44,78045.68,0.2,0.01581,1e-05,2.66039]
[1779030474443,39.44,78046.29,0.2,0.01581,1e-05,2.66097]
[1779030479477,39.44,78044.73,0.2,0.01578,1e-05,2.65682]
[1779030485519,39.43,78045.81,0.2,0.01579,1e-05,2.6584]
[1779030490554,39.43,78042.21,0.2,0.01574,1e-05,2.64992]
[1779030495590,39.43,78044.07,0.2,0.01576,1e-05,2.65347]
[1779030501753,39.43,78044.89,0.2,0.01577,1e-05,2.65466]
[1779030508679,39.43,78044.89,0.2,0.01576,1e-05,2.65398]
[1779030513718,39.43,78047.5,0.2,0.01579,1e-05,2.6573]
[1779030521893,39.42,78048.47,0.2,0.0158,1e-05,2.65876]
[1779030527816,39.42,78049.04,0.2,0.0158,1e-05,2.65953]
[1779030533859,39.42,78051.69,0.2,0.01584,1e-05,2.66484]
[1779030538892,39.42,78048.24,0.2,0.01578,1e-05,2.65684]
[1779030543928,39.42,78049.05,0.2,0.01579,1e-05,2.65822]
[1779030552103,39.42,78050.08,0.2,0.0158,1e-05,2.65983]
[1779030558029,39.41,78046.82,0.2,0.01575,1e-05,2.65222]
[1779030563063,39.41,78043.37,0.2,0.0157,1e-05,2.64436]
[1779030568102,39.41,78042.99,0.2,0.01569,1e-05,2.64321]
[1779030573134,39.41,78039.94,0.2,0.01563,1e-05,2.63431]
[1779030578168,39.41,78043.8,0.2,0.01569,1e-05,2.64236]
[1779030583204,39.41,78041.4,0.2,0.01565,1e-05,2.63664]
[1779030588238,39.41,78044.95,0.2,0.0157,1e-05,2.64395]
[1779030593274,39.41,78046.41,0.2,0.01572,1e-05,2.64674]
[1779030598309,39.4,78046.63,0.2,0.01572,1e-05,2.64684]
[1779030609388,39.4,78050.88,0.2,0.01577,1e-05,2.65521]
[1779030614423,39.4,78052.97,0.2,0.0158,1e-05,2.65933]
[1779030619458,39.4,78054.74,0.2,0.01583,1e-05,2.66272]
[1779030625500,39.4,78057.95,0.2,0.01587,2e-05,2.66911]
[1779030630535,39.39,78059.59,0.2,0.01589,2e-05,2.67214]
[1779030635570,39.39,78062.76,0.2,0.01592,2e-05,2.67656]
[1779030640610,39.39,78053.1,0.2,0.01577,1e-05,2.65468]
[1779030647654,39.39,78052.64,0.2,0.01576,1e-05,2.65299]
[1779030652812,39.39,78050.72,0.2,0.01573,1e-05,2.64831]
[1779030658732,39.39,78052.93,0.2,0.01576,1e-05,2.65257]
[1779030663767,39.38,78061.81,0.2,0.01589,2e-05,2.67141]
[1779030670816,39.38,78063.16,0.2,0.0159,2e-05,2.67337]
[1779030675851,39.38,78063.22,0.2,0.0159,2e-05,2.67279]
[1779030680886,39.38,78063.57,0.2,0.0159,2e-05,2.67289]
[1779030686928,39.37,78062.91,0.2,0.01588,2e-05,2.67067]
[1779030691963,39.37,78052.74,0.2,0.01571,1e-05,2.64587]
[1779030698005,39.37,78050.83,0.2,0.01568,1e-05,2.64117]
[1779030703169,39.37,78050.52,0.2,0.01567,1e-05,2.64004]
[1779030709082,39.37,78048.42,0.2,0.01564,1e-05,2.63492]
[1779030715124,39.37,78047.8,0.2,0.01563,1e-05,2.63302]
[1779030721168,39.36,78049.56,0.2,0.01565,1e-05,2.63629]
[1779030723313,39.36,78033.27,0.2,0.01541,1e-05,2.60075]
[1779030733382,39.36,78032.03,0.2,0.01539,1e-05,2.5977]
[1779030739293,39.36,78042.74,0.2,0.01554,1e-05,2.62075]
[1779030744332,39.36,78042.69,0.2,0.01554,1e-05,2.62031]
[1779030753392,39.36,78042.77,0.2,0.01553,1e-05,2.61809]
[1779030758427,39.36,78038.03,0.2,0.01546,1e-05,2.60762]
[1779030763461,39.36,78036.27,0.2,0.01543,1e-05,2.60373]
[1779030768497,39.36,78033.43,0.2,0.01539,1e-05,2.59755]
[1779030773663,39.36,78033.45,0.2,0.01539,1e-05,2.59756]
[1779030780581,39.36,78039.02,0.2,0.01547,1e-05,2.60944]
[1779030793804,39.36,78038.56,0.2,0.01546,1e-05,2.60809]
[1779030799713,39.36,78036.63,0.2,0.01543,1e-05,2.60378]
[1779030812805,39.35,78036.81,0.2,0.01542,1e-05,2.60199]
[1779030818846,39.35,78041.83,0.2,0.01549,1e-05,2.6127]
[1779030824014,39.35,78040.39,0.2,0.01547,1e-05,2.60943]
[1779030829924,39.35,78039.87,0.2,0.01546,1e-05,2.60818]
[1779030834963,39.35,78039.09,0.2,0.01545,1e-05,2.60644]
[1779030839993,39.35,78040.21,0.2,0.01547,1e-05,2.60882]
[1779030846035,39.35,78041.42,0.2,0.01548,1e-05,2.61137]
[1779030853084,39.35,78042.09,0.2,0.01549,1e-05,2.61276]
[1779030858120,39.35,78043.43,0.2,0.01551,1e-05,2.61561]
[1779030863154,39.35,78044.01,0.2,0.01552,1e-05,2.61682]
[1779030868189,39.35,78044.31,0.2,0.01552,1e-05,2.61743]
[1779030873224,39.35,78046.79,0.2,0.01555,1e-05,2.62084]
[1779030878260,39.35,78046.64,0.2,0.01555,1e-05,2.62045]
[1779030883294,39.35,78044.69,0.2,0.01552,1e-05,2.61619]
[1779030888330,39.35,78044.91,0.2,0.01552,1e-05,2.61666]
[1779030893365,39.35,78043.27,0.2,0.0155,1e-05,2.61307]
[1779030898401,39.35,78039.78,0.2,0.01545,1e-05,2.60559]
[1779030903436,39.35,78031.75,0.2,0.01533,1e-05,2.58836]
[1779030907463,39.35,78018.63,0.2,0.01514,1e-05,2.56049]
[1779030909476,39.35,78006.84,0.2,0.01497,1e-05,2.53564]
[1779030914650,39.36,78004.88,0.2,0.01495,1e-05,2.53232]
[1779030920554,39.36,78004.54,0.2,0.01495,1e-05,2.53242]
[1779030926596,39.36,78004.09,0.2,0.01495,1e-05,2.53226]
[1779030931631,39.36,78003.28,0.2,0.01493,1e-05,2.52931]
[1779030936666,39.37,78002.17,0.2,0.01492,1e-05,2.52763]
[1779030941701,39.37,78001.38,0.2,0.01491,1e-05,2.52664]
[1779030946736,39.37,78001.17,0.2,0.01491,1e-05,2.52686]
[1779030951771,39.37,78001.14,0.2,0.01492,1e-05,2.52746]
[1779030956805,39.37,78001.04,0.2,0.01492,1e-05,2.5279]
[1779030961841,39.38,77986.04,0.2,0.01471,1e-05,2.49708]
[1779030963077,39.38,77986.04,0.2,0.01471,1e-05,2.49708]
[1779030963179,39.38,77981.85,0.2,0.01466,1e-05,2.48851]
[1779030965001,39.38,77964.86,0.2,0.01442,1e-05,2.45369]
[1779030967191,39.38,77964.86,0.2,0.01442,1e-05,2.45394]
[1779030967282,39.38,77963.81,0.2,0.01441,1e-05,2.45203]
[1779030972917,39.39,77956.01,0.2,0.01431,1e-05,2.43748]
[1779030977953,39.39,77961.08,0.2,0.01439,1e-05,2.44922]
[1779030982988,39.39,77954.18,0.2,0.01431,1e-05,2.43632]
[1779030988025,39.4,77953.44,0.2,0.0143,1e-05,2.43613]
[1779030988967,39.4,77953.44,0.2,0.0143,1e-05,2.43613]
[1779030989039,39.4,77936.68,0.2,0.01408,1e-05,2.4022]
[1779030990919,39.4,77936.2,0.2,0.01407,1e-05,2.4015]
[1779030991047,39.4,77903.83,0.2,0.01363,1e-05,2.33508]
[1779030993061,39.4,77889.83,0.2,0.01345,1e-05,2.30831]
[1779030998096,39.41,77891.07,0.2,0.01348,1e-05,2.31311]
[1779031001116,39.42,77903.66,0.2,0.01366,1e-05,2.33934]
[1779031005295,39.42,77916.15,0.2,0.01384,1e-05,2.36586]
[1779031011187,39.43,77925.97,0.2,0.01398,1e-05,2.38773]
[1779031016223,39.43,77926.41,0.2,0.014,1e-05,2.39023]
[1779031021264,39.44,77924.34,0.2,0.01398,1e-05,2.38764]
[1779031025446,39.44,77907.74,0.2,0.01377,1e-05,2.35572]
[1779031031330,39.45,77901.68,0.2,0.0137,1e-05,2.34593]
[1779031036364,39.46,77900.19,0.2,0.0137,1e-05,2.34497]
[1779031041399,39.47,77904.4,0.2,0.01377,1e-05,2.35526]
[1779031045587,39.47,77893.18,0.2,0.01363,1e-05,2.33448]
[1779031051471,39.48,77882.1,0.2,0.01349,1e-05,2.31333]
[1779031056505,39.49,77879.22,0.2,0.01347,1e-05,2.30989]
[1779031061540,39.49,77891.22,0.2,0.01364,1e-05,2.33575]
[1779031066575,39.5,77901.53,0.2,0.01379,1e-05,2.3582]
[1779031073625,39.51,77905.58,0.2,0.01386,1e-05,2.36887]
[1779031075800,39.51,77890.58,0.2,0.01367,1e-05,2.33974]
[1779031081256,39.52,77892.89,0.2,0.01371,1e-05,2.34634]
[1779031081684,39.52,77891.62,0.2,0.0137,1e-05,2.34422]
[1779031082689,39.52,77876.76,0.2,0.0135,1e-05,2.31527]
[1779031087300,39.53,77871.49,0.2,0.01345,1e-05,2.30679]
[1779031087390,39.53,77869.08,0.2,0.01342,1e-05,2.30254]
[1779031092631,39.54,77864.88,0.2,0.01338,1e-05,2.29622]
[1779031092759,39.54,77868.5,0.2,0.01343,1e-05,2.30378]
[1779031094772,39.54,77878.96,0.2,0.01357,1e-05,2.32525]
[1779031095594,39.54,77878.96,0.2,0.01357,1e-05,2.32525]
[1779031095644,39.54,77878.8,0.2,0.01357,1e-05,2.32537]
[1779031100815,39.55,77880.1,0.2,0.0136,1e-05,2.33011]
[1779031105850,39.56,77883.98,0.2,0.01367,1e-05,2.33986]
[1779031108872,39.56,77899.11,0.2,0.01388,1e-05,2.37115]
[1779031112898,39.57,77916.11,0.2,0.01411,1e-05,2.40487]
[1779031117934,39.57,77923.6,0.2,0.01422,1e-05,2.42142]
[1779031124984,39.58,77923.43,0.2,0.01423,1e-05,2.42316]
[1779031130019,39.58,77919.08,0.2,0.01418,1e-05,2.4156]
[1779031135055,39.59,77922.54,0.2,0.01423,1e-05,2.42392]
[1779031140089,39.59,77923.81,0.2,0.01426,1e-05,2.42771]
[1779031146292,39.6,77925.56,0.2,0.01429,1e-05,2.43268]
[1779031152173,39.6,77924.94,0.2,0.01429,1e-05,2.43281]
[1779031157208,39.6,77924.9,0.2,0.0143,1e-05,2.43387]
[1779031163250,39.61,77924.27,0.2,0.0143,1e-05,2.43392]
[1779031168287,39.61,77924.62,0.2,0.01431,1e-05,2.43574]
[1779031173784,39.61,77923.97,0.2,0.0143,1e-05,2.43323]
[1779031173802,39.62,77924.3,0.2,0.01431,1e-05,2.43434]
[1779031175334,39.62,77947.87,0.2,0.01464,1e-05,2.48324]
[1779031176392,39.62,77947.87,0.2,0.01464,1e-05,2.48324]
[1779031176493,39.62,77963.92,0.2,0.01486,1e-05,2.5168]
[1779031182383,39.62,77958.23,0.2,0.01479,1e-05,2.50545]
[1779031187419,39.62,77955.2,0.2,0.01475,1e-05,2.49968]
[1779031190637,39.62,77955.87,0.2,0.01476,1e-05,2.50131]
[1779031190705,39.62,77969.18,0.2,0.01495,1e-05,2.52928]
[1779031192463,39.62,77989.14,0.2,0.01523,1e-05,2.57169]
[1779031193480,39.62,77989.14,0.2,0.01523,1e-05,2.57169]
[1779031193553,39.62,78004.31,0.2,0.01546,1e-05,2.60416]
[1779031199513,39.62,78015.05,0.2,0.01561,1e-05,2.62698]
[1779031204547,39.62,78017.77,0.2,0.01565,1e-05,2.63251]
[1779031209588,39.62,78012.27,0.2,0.01556,1e-05,2.62023]
[1779031213613,39.62,78001.01,0.2,0.0154,1e-05,2.59583]
[1779031218648,39.62,77999.3,0.2,0.01537,1e-05,2.59211]
[1779031223684,39.62,77991.08,0.2,0.01525,1e-05,2.57452]
[1779031228724,39.62,77987.63,0.2,0.0152,1e-05,2.5673]
[1779031233756,39.62,77986.05,0.2,0.01517,1e-05,2.56217]
[1779031240810,39.62,77985.8,0.2,0.01517,1e-05,2.56187]
[1779031245843,39.62,77976.31,0.2,0.01504,1e-05,2.54206]
[1779031252895,39.62,77977.43,0.2,0.01506,1e-05,2.54488]
[1779031257931,39.62,77977.3,0.2,0.01506,1e-05,2.54494]
[1779031263974,39.63,77977.61,0.2,0.01506,1e-05,2.54601]
[1779031270016,39.63,77978.34,0.2,0.01508,1e-05,2.54797]
[1779031275050,39.63,77978.79,0.2,0.01508,1e-05,2.54928]
[1779031280085,39.63,77989.42,0.2,0.01524,1e-05,2.57212]
[1779031285120,39.63,77988.88,0.2,0.01523,1e-05,2.57113]
[1779031290155,39.63,77987.5,0.2,0.01521,1e-05,2.56836]
[1779031295189,39.63,77986.71,0.2,0.01519,1e-05,2.56494]
[1779031302240,39.63,77986.38,0.2,0.01519,1e-05,2.5645]
[1779031307433,39.63,77978.58,0.2,0.01508,1e-05,2.54823]
[1779031313316,39.63,77978.34,0.2,0.01508,1e-05,2.54805]
[1779031318352,39.63,77979.58,0.2,0.0151,1e-05,2.55094]
[1779031323386,39.63,77979.61,0.2,0.0151,1e-05,2.55125]
[1779031330436,39.64,77979.72,0.2,0.0151,1e-05,2.55183]
[1779031335470,39.64,77983.74,0.2,0.01516,1e-05,2.56058]
[1779031340506,39.64,77982.74,0.2,0.01515,1e-05,2.55863]
[1779031345541,39.64,77983.75,0.2,0.01517,1e-05,2.56093]
[1779031350577,39.64,77983.56,0.2,0.01516,1e-05,2.56067]
[1779031357785,39.64,77982.16,0.2,0.01514,1e-05,2.55603]
[1779031363668,39.64,77981.86,0.2,0.01513,1e-05,2.55559]
[1779031368703,39.64,77981.8,0.2,0.01513,1e-05,2.55562]
[1779031373737,39.64,77980.27,0.2,0.01511,1e-05,2.55253]
[1779031378773,39.64,77978.43,0.2,0.01509,1e-05,2.5488]
[1779031383808,39.64,77975.9,0.2,0.01505,1e-05,2.54369]
[1779031388843,39.64,77978.82,0.2,0.0151,1e-05,2.55012]
[1779031394885,39.64,77978.14,0.2,0.01509,1e-05,2.54896]
[1779031399921,39.64,77976.92,0.2,0.01507,1e-05,2.54664]
[1779031404955,39.65,77973.29,0.2,0.01502,1e-05,2.53924]
[1779031409990,39.65,77977.61,0.2,0.01509,1e-05,2.54859]
[1779031415025,39.65,77977.45,0.2,0.01507,1e-05,2.5466]
[1779031420062,39.65,77983.93,0.2,0.01517,1e-05,2.5605]
[1779031425095,39.65,77983.1,0.2,0.01516,1e-05,2.55885]
[1779031430132,39.65,77983.51,0.2,0.01516,1e-05,2.55979]
[1779031435167,39.65,77985.19,0.2,0.01519,1e-05,2.56337]
[1779031440202,39.65,77978.98,0.2,0.0151,1e-05,2.55025]
[1779031447251,39.65,77979.75,0.2,0.01511,1e-05,2.55207]
[1779031452286,39.65,77981.38,0.2,0.01514,1e-05,2.55566]
[1779031457321,39.65,77981.63,0.2,0.01514,1e-05,2.55636]
[1779031462356,39.65,77981.82,0.2,0.01514,1e-05,2.55699]
[1779031467391,39.65,77988.25,0.2,0.01524,1e-05,2.57079]
[1779031472426,39.65,77984.71,0.2,0.01518,1e-05,2.56148]
[1779031477461,39.65,77983.8,0.2,0.01516,1e-05,2.55971]
[1779031486525,39.65,77983.66,0.2,0.01516,1e-05,2.55967]
[1779031491560,39.65,77990.37,0.2,0.01526,1e-05,2.57399]
[1779031496596,39.65,77988.35,0.2,0.01523,1e-05,2.5697]
[1779031501630,39.65,77983.84,0.2,0.01517,1e-05,2.56014]
[1779031506666,39.65,77980.43,0.2,0.01512,1e-05,2.55305]
[1779031512708,39.65,77980.72,0.2,0.01513,1e-05,2.55385]
[1779031517744,39.65,77976.2,0.2,0.01506,1e-05,2.54447]
[1779031522779,39.66,77977.68,0.2,0.01508,1e-05,2.54782]
[1779031528979,39.66,77977.24,0.2,0.01508,1e-05,2.54712]
[1779031534864,39.66,77977.53,0.2,0.01507,1e-05,2.54607]
[1779031539898,39.66,77975.59,0.2,0.01505,1e-05,2.54222]
[1779031544934,39.66,77974.24,0.2,0.01503,1e-05,2.53962]
[1779031549969,39.66,77974.02,0.2,0.01503,1e-05,2.53941]
[1779031556012,39.66,77974.32,0.2,0.01504,1e-05,2.54033]
[1779031561049,39.66,77971.13,0.2,0.01499,1e-05,2.53389]
[1779031566082,39.66,77962.39,0.2,0.01487,1e-05,2.51598]
[1779031571118,39.66,77961.32,0.2,0.01486,1e-05,2.51419]
[1779031576153,39.67,77962.5,0.2,0.01488,1e-05,2.51711]
[1779031581188,39.67,77968.9,0.2,0.01497,1e-05,2.53088]
[1779031586226,39.67,77968.05,0.2,0.01496,1e-05,2.52941]
[1779031591263,39.67,77968.2,0.2,0.01496,1e-05,2.52815]
[1779031596294,39.67,77965.12,0.2,0.01491,1e-05,2.52201]
[1779031602336,39.67,77964.51,0.2,0.01491,1e-05,2.52114]
[1779031607372,39.67,77966.37,0.2,0.01494,1e-05,2.52535]
[1779031613413,39.67,77966.98,0.2,0.01495,1e-05,2.52697]
[1779031619617,39.67,77967.21,0.2,0.01495,1e-05,2.52786]
[1779031625497,39.68,77967.02,0.2,0.01495,1e-05,2.52774]
[1779031630532,39.68,77966.3,0.2,0.01494,1e-05,2.52649]
[1779031635567,39.68,77967.1,0.2,0.01496,1e-05,2.52843]
[1779031641609,39.68,77967.24,0.2,0.01496,1e-05,2.52907]
[1779031647650,39.68,77966.92,0.2,0.01496,1e-05,2.52869]
[1779031654700,39.68,77967.37,0.2,0.01496,1e-05,2.5281]
[1779031659899,39.68,77967.85,0.2,0.01497,1e-05,2.52938]
[1779031665777,39.68,77967.46,0.2,0.01496,1e-05,2.52889]
[1779031672826,39.68,77968.4,0.2,0.01498,1e-05,2.53127]
[1779031680042,39.68,77969.32,0.2,0.01499,1e-05,2.5336]
[1779031685917,39.69,77970.6,0.2,0.01502,1e-05,2.53662]
[1779031690954,39.69,77971.37,0.2,0.01503,1e-05,2.53849]
[1779031695988,39.69,77972.01,0.2,0.01504,1e-05,2.54007]
[1779031701024,39.69,77972.31,0.2,0.01504,1e-05,2.54091]
[1779031706059,39.69,77972.47,0.2,0.01505,1e-05,2.54145]
[1779031711095,39.69,77972.74,0.2,0.01504,1e-05,2.54032]
[1779031716130,39.69,77972.73,0.2,0.01504,1e-05,2.54052]
[1779031721167,39.69,77963.73,0.2,0.01492,1e-05,2.52187]
[1779031726201,39.69,77963.31,0.2,0.01491,1e-05,2.52142]
[1779031731235,39.69,77970.15,0.2,0.01501,1e-05,2.53616]
[1779031737278,39.7,77968.81,0.2,0.015,1e-05,2.53377]
[1779031742313,39.7,77967.98,0.2,0.01499,1e-05,2.53241]
[1779031747348,39.7,77967.75,0.2,0.01499,1e-05,2.53235]
[1779031756411,39.7,77969.04,0.2,0.01501,1e-05,2.53583]
[1779031759436,39.7,77953.52,0.2,0.01479,1e-05,2.50363]
[1779031764468,39.7,77948.12,0.2,0.01472,1e-05,2.49308]
[1779031767489,39.71,77937.56,0.2,0.01458,1e-05,2.47174]
[1779031772524,39.71,77934.62,0.2,0.01453,1e-05,2.46481]
[1779031777559,39.71,77936.35,0.2,0.01457,1e-05,2.46936]
[1779031784608,39.72,77942.14,0.2,0.01466,1e-05,2.48263]
[1779031789643,39.72,77946.24,0.2,0.01472,1e-05,2.49201]
[1779031794678,39.72,77941.75,0.2,0.01466,1e-05,2.4836]
[1779031800882,39.73,77942.47,0.2,0.01468,1e-05,2.48642]
[1779031806764,39.73,77943.41,0.2,0.0147,1e-05,2.48951]
[1779031812805,39.73,77943.38,0.2,0.01471,1e-05,2.4906]
[1779031817839,39.74,77943.77,0.2,0.01472,1e-05,2.49235]
[1779031824889,39.74,77944.73,0.2,0.01474,1e-05,2.49564]
[1779031829924,39.74,77947.4,0.2,0.01479,1e-05,2.5021]
[1779031841002,39.75,77948.26,0.2,0.0148,1e-05,2.50393]
[1779031849057,39.76,77948.25,0.2,0.01481,1e-05,2.5053]
[1779031854094,39.76,77956.7,0.2,0.01494,1e-05,2.52379]
[1779031859130,39.76,77956.5,0.2,0.01494,1e-05,2.52406]
[1779031864165,39.76,77960.82,0.2,0.015,1e-05,2.53368]
[1779031871375,39.76,77959.43,0.2,0.01499,1e-05,2.53144]
[1779031876248,39.77,77970.97,0.2,0.01516,1e-05,2.55613]
[1779031881445,39.77,77973.96,0.2,0.0152,1e-05,2.56269]
[1779031887325,39.77,77974.03,0.2,0.0152,1e-05,2.5631]
[1779031892361,39.77,77973.96,0.2,0.01519,1e-05,2.56125]
[1779031897399,39.77,77974.87,0.2,0.01521,1e-05,2.5634]
[1779031902431,39.77,77977.65,0.2,0.01525,1e-05,2.56953]
[1779031907467,39.77,77985.01,0.2,0.01536,1e-05,2.58532]
[1779031912501,39.77,77985.91,0.2,0.01537,1e-05,2.58725]
[1779031917537,39.77,77985.91,0.2,0.01537,1e-05,2.58727]
[1779031922571,39.77,77984.17,0.2,0.01535,1e-05,2.58359]
[1779031927606,39.77,77984.32,0.2,0.01535,1e-05,2.58394]
[1779031932640,39.77,77985.28,0.2,0.01536,1e-05,2.58599]
[1779031937676,39.77,77983.32,0.2,0.01533,1e-05,2.58181]
[1779031942711,39.77,77982.87,0.2,0.01533,1e-05,2.58087]
[1779031948753,39.77,77981.61,0.2,0.01531,1e-05,2.57824]
[1779031953787,39.77,77983.41,0.2,0.01532,1e-05,2.58022]
[1779031958822,39.77,77988.55,0.2,0.0154,1e-05,2.59121]
[1779031963862,39.77,77985.52,0.2,0.01536,1e-05,2.58469]
[1779031968896,39.77,77984.2,0.2,0.01534,1e-05,2.58187]
[1779031973928,39.77,77980.18,0.2,0.01528,1e-05,2.57339]
[1779031982146,39.77,77977.56,0.2,0.01524,1e-05,2.56795]
[1779031988026,39.77,77980.75,0.2,0.01529,1e-05,2.57483]
[1779031993061,39.77,77983.61,0.2,0.01533,1e-05,2.58097]
[1779031998096,39.77,77984.09,0.2,0.01534,1e-05,2.58199]
[1779032004139,39.77,77983.78,0.2,0.01533,1e-05,2.58133]
[1779032009173,39.77,77984.2,0.2,0.01534,1e-05,2.58221]
[1779032014208,39.77,77983.67,0.2,0.01532,1e-05,2.57913]
[1779032019244,39.77,77983.53,0.2,0.01532,1e-05,2.5788]
[1779032024281,39.77,77974.95,0.2,0.01519,1e-05,2.56065]
[1779032029316,39.77,77975.72,0.2,0.01521,1e-05,2.56242]
[1779032038379,39.77,77976.4,0.2,0.01522,1e-05,2.56405]
[1779032043416,39.77,77978.12,0.2,0.01524,1e-05,2.56776]
[1779032048450,39.77,77978.88,0.2,0.01525,1e-05,2.56939]
[1779032053485,39.77,77979.12,0.2,0.01526,1e-05,2.56989]
[1779032058522,39.77,77982.17,0.2,0.0153,1e-05,2.57631]
[1779032063556,39.77,77985.21,0.2,0.01534,1e-05,2.58269]
[1779032068591,39.77,77986.1,0.2,0.01536,1e-05,2.58446]
[1779032073625,39.77,77985.89,0.2,0.01534,1e-05,2.58197]
[1779032079667,39.77,77983.53,0.2,0.01531,1e-05,2.57685]
[1779032084703,39.77,77983.34,0.2,0.0153,1e-05,2.57639]
[1779032089737,39.77,77983.55,0.2,0.01531,1e-05,2.57679]
[1779032095779,39.77,77983.27,0.2,0.0153,1e-05,2.57613]
[1779032100815,39.77,77983.0,0.2,0.0153,1e-05,2.57552]
[1779032105850,39.77,77981.98,0.2,0.01528,1e-05,2.57332]
[1779032110886,39.77,77981.47,0.2,0.01527,1e-05,2.57221]
[1779032115919,39.77,77981.08,0.2,0.01527,1e-05,2.57136]
[1779032120954,39.77,77980.5,0.2,0.01526,1e-05,2.57012]
[1779032125990,39.77,77980.71,0.2,0.01526,1e-05,2.57058]
[1779032128004,39.77,77991.1,0.2,0.01541,1e-05,2.5927]
[1779032133204,39.77,77993.59,0.2,0.01544,1e-05,2.59585]
[1779032139082,39.77,77993.98,0.2,0.01544,1e-05,2.59638]
[1779032145125,39.77,77995.96,0.2,0.01547,1e-05,2.60024]
[1779032149154,39.77,77984.82,0.2,0.0153,1e-05,2.57623]
[1779032150160,39.77,77974.44,0.2,0.01515,1e-05,2.55423]
[1779032155195,39.77,77978.49,0.2,0.01521,1e-05,2.56279]
[1779032160232,39.77,77978.34,0.2,0.01521,1e-05,2.56247]
[1779032165267,39.77,77972.42,0.2,0.01513,1e-05,2.54998]
[1779032170300,39.77,77973.98,0.2,0.01515,1e-05,2.5534]
[1779032175336,39.77,77969.38,0.2,0.01508,1e-05,2.54383]
[1779032180371,39.77,77970.47,0.2,0.0151,1e-05,2.54639]
[1779032185406,39.77,77972.3,0.2,0.01513,1e-05,2.55051]
[1779032190440,39.77,77974.02,0.2,0.01516,1e-05,2.55442]
[1779032195476,39.77,77974.24,0.2,0.01515,1e-05,2.55327]
[1779032203694,39.77,77978.95,0.2,0.01522,1e-05,2.56368]
[1779032210580,39.77,77978.11,0.2,0.01521,1e-05,2.56228]
[1779032215615,39.77,77977.93,0.2,0.01521,1e-05,2.56216]
[1779032217630,39.78,77966.13,0.2,0.01504,1e-05,2.53735]
[1779032221658,39.78,77952.86,0.2,0.01486,1e-05,2.50999]
[1779032226693,39.78,77961.25,0.2,0.01498,1e-05,2.52818]
[1779032231728,39.78,77960.27,0.2,0.01497,1e-05,2.52661]
[1779032237770,39.78,77964.83,0.2,0.01504,1e-05,2.53666]
[1779032242805,39.78,77967.52,0.2,0.01508,1e-05,2.54268]
[1779032247840,39.78,77969.38,0.2,0.01511,1e-05,2.5469]
[1779032252875,39.78,77970.01,0.2,0.01511,1e-05,2.54664]
[1779032257910,39.79,77972.02,0.2,0.01514,1e-05,2.55122]
[1779032262945,39.79,77973.64,0.2,0.01516,1e-05,2.55497]
[1779032267980,39.79,77977.48,0.2,0.01522,1e-05,2.56336]
[1779032274022,39.79,77977.98,0.2,0.01523,1e-05,2.56472]
[1779032279056,39.79,77975.09,0.2,0.01519,1e-05,2.55889]
[1779032284257,39.79,77976.46,0.2,0.01521,1e-05,2.56216]
[1779032292148,39.79,77975.91,0.2,0.01521,1e-05,2.56142]
[1779032297183,39.79,77976.31,0.2,0.01522,1e-05,2.56259]
[1779032302218,39.79,77975.98,0.2,0.01521,1e-05,2.56217]
[1779032307254,39.8,77976.56,0.2,0.01522,1e-05,2.56373]
[1779032314467,39.8,77976.85,0.2,0.01522,1e-05,2.5628]
[1779032320347,39.8,77975.35,0.2,0.0152,1e-05,2.55995]
[1779032327395,39.8,77975.4,0.2,0.0152,1e-05,2.56043]
[1779032334609,39.8,77976.03,0.2,0.01522,1e-05,2.56212]
[1779032341493,39.8,77975.71,0.2,0.01521,1e-05,2.56168]
[1779032344138,39.8,77975.58,0.2,0.01521,1e-05,2.56144]
[1779032344680,39.8,77975.46,0.2,0.01521,1e-05,2.56124]
[1779032347106,39.8,77975.46,0.2,0.01521,1e-05,2.56126]
[1779032347535,39.8,77975.92,0.2,0.01522,1e-05,2.56228]
[1779032352570,39.8,77978.89,0.2,0.01526,1e-05,2.56869]
[1779032354764,39.8,77989.89,0.2,0.01542,1e-05,2.59211]
[1779032360626,39.8,77992.88,0.2,0.01546,1e-05,2.59828]
[1779032365660,39.8,77992.66,0.2,0.01546,1e-05,2.59759]
[1779032370696,39.8,77998.87,0.2,0.01555,1e-05,2.61064]
[1779032375730,39.8,77996.58,0.2,0.0155,1e-05,2.60351]
[1779032376211,39.8,77996.58,0.2,0.0155,1e-05,2.60351]
[1779032376738,39.8,77996.21,0.2,0.01549,1e-05,2.60267]
[1779032379872,39.8,77988.13,0.2,0.01538,1e-05,2.58532]
[1779032379969,39.8,77979.74,0.2,0.01525,1e-05,2.56746]
[1779032384976,39.8,77976.77,0.2,0.01521,1e-05,2.56126]
[1779032390837,39.8,77975.72,0.2,0.0152,1e-05,2.55919]
[1779032400907,39.8,77971.44,0.2,0.01514,1e-05,2.5505]
[1779032406950,39.8,77965.0,0.2,0.01505,1e-05,2.53722]
[1779032411985,39.8,77968.67,0.2,0.0151,1e-05,2.54521]
[1779032418027,39.8,77977.06,0.2,0.01522,1e-05,2.56303]
[1779032425075,39.8,77976.23,0.2,0.01521,1e-05,2.56131]
[1779032430112,39.8,77978.9,0.2,0.01525,1e-05,2.56697]
[1779032435146,39.8,77981.06,0.2,0.01527,1e-05,2.56962]
[1779032442196,39.8,77982.88,0.2,0.0153,1e-05,2.57343]
[1779032447231,39.8,77983.94,0.2,0.01531,1e-05,2.57562]
[1779032452266,39.8,77983.78,0.2,0.01531,1e-05,2.57521]
[1779032457301,39.8,77983.14,0.2,0.0153,1e-05,2.5738]
[1779032462336,39.8,77982.69,0.2,0.01529,1e-05,2.57279]
[1779032468378,39.8,77982.26,0.2,0.01529,1e-05,2.57181]
[1779032473414,39.8,77982.01,0.2,0.01528,1e-05,2.5712]
[1779032478450,39.8,77994.96,0.2,0.01547,1e-05,2.59872]
[1779032483483,39.8,77997.21,0.2,0.0155,1e-05,2.60313]
[1779032487977,39.8,77994.56,0.2,0.01546,1e-05,2.59726]
[1779032488021,39.8,77993.69,0.2,0.01545,1e-05,2.59534]
[1779032489527,39.8,77958.1,0.2,0.01494,1e-05,2.52067]
[1779032491120,39.8,77958.1,0.2,0.01494,1e-05,2.52067]
[1779032491211,39.8,77938.66,0.2,0.01465,1e-05,2.47854]
[1779032496575,39.8,77943.56,0.2,0.01473,1e-05,2.48945]
[1779032501610,39.81,77952.68,0.2,0.01486,1e-05,2.50898]
[1779032506645,39.81,77955.18,0.2,0.0149,1e-05,2.51466]
[1779032511680,39.81,77966.3,0.2,0.01506,1e-05,2.53833]
[1779032516748,39.81,77965.99,0.2,0.01506,1e-05,2.53793]
[1779032522790,39.81,77975.16,0.2,0.01519,1e-05,2.55744]
[1779032523880,39.81,77975.16,0.2,0.01519,1e-05,2.55744]
[1779032523904,39.81,77976.44,0.2,0.01521,1e-05,2.56017]
[1779032525851,39.81,77976.44,0.2,0.01521,1e-05,2.56017]
[1779032525952,39.81,77976.44,0.2,0.01521,1e-05,2.56021]
[1779032532860,39.81,77979.51,0.2,0.01525,1e-05,2.5668]
[1779032537895,39.81,77979.15,0.2,0.01525,1e-05,2.56609]
[1779032542930,39.81,77978.05,0.2,0.01523,1e-05,2.56378]
[1779032547965,39.81,77976.7,0.2,0.01521,1e-05,2.56093]
[1779032552999,39.81,77976.06,0.2,0.01519,1e-05,2.55766]
[1779032553704,39.81,77976.06,0.2,0.01519,1e-05,2.55766]
[1779032554007,39.81,77975.25,0.2,0.01518,1e-05,2.55594]
[1779032555015,39.81,77941.72,0.2,0.01471,1e-05,2.48582]
[1779032556176,39.81,77911.47,0.2,0.01429,1e-05,2.42397]
[1779032560054,39.81,77923.3,0.2,0.01446,1e-05,2.44888]
[1779032565089,39.82,77921.94,0.2,0.01444,1e-05,2.44699]
[1779032567971,39.82,77921.88,0.2,0.01445,1e-05,2.44723]
[1779032568072,39.82,77921.82,0.2,0.01445,1e-05,2.44729]
[1779032573146,39.82,77921.25,0.2,0.01444,1e-05,2.44702]
[1779032578179,39.82,77920.26,0.2,0.01444,1e-05,2.44591]
[1779032583215,39.83,77929.64,0.2,0.01457,1e-05,2.46596]
[1779032588250,39.83,77934.1,0.2,0.01464,1e-05,2.47584]
[1779032593284,39.83,77933.26,0.2,0.01463,1e-05,2.47473]
[1779032598320,39.83,77933.1,0.2,0.01463,1e-05,2.47499]
[1779032603355,39.84,77936.32,0.2,0.01468,1e-05,2.48216]
[1779032608390,39.84,77939.53,0.2,0.01473,1e-05,2.48928]
[1779032614432,39.84,77943.29,0.2,0.01478,1e-05,2.49577]
[1779032620477,39.84,77938.42,0.2,0.01471,1e-05,2.48634]
[1779032625512,39.84,77935.76,0.2,0.01468,1e-05,2.48139]
[1779032630546,39.84,77936.15,0.2,0.01469,1e-05,2.48269]
[1779032635581,39.85,77935.34,0.2,0.01468,1e-05,2.48148]
[1779032643638,39.85,77942.51,0.2,0.01478,1e-05,2.49701]
[1779032648674,39.85,77943.8,0.2,0.01481,1e-05,2.50007]
[1779032653708,39.85,77952.59,0.2,0.01493,1e-05,2.51866]
[1779032660757,39.85,77954.4,0.2,0.01496,1e-05,2.52287]
[1779032666949,39.85,77957.75,0.2,0.01501,1e-05,2.53029]
[1779032672840,39.85,77958.34,0.2,0.01501,1e-05,2.53005]
[1779032678882,39.86,77965.21,0.2,0.01511,1e-05,2.54487]
[1779032683918,39.86,77965.56,0.2,0.01512,1e-05,2.54589]
[1779032689960,39.86,77968.82,0.2,0.01517,1e-05,2.55304]
[1779032694997,39.86,77968.22,0.2,0.01516,1e-05,2.55196]
[1779032701044,39.86,77974.81,0.2,0.01526,1e-05,2.566]
[1779032706073,39.86,77973.87,0.2,0.01524,1e-05,2.56407]
[1779032711108,39.86,77971.72,0.2,0.01521,1e-05,2.55959]
[1779032716144,39.86,77972.49,0.2,0.01522,1e-05,2.56127]
[1779032721178,39.86,77973.74,0.2,0.01524,1e-05,2.56394]
[1779032726214,39.86,77974.11,0.2,0.01525,1e-05,2.56473]
[1779032731249,39.86,77976.16,0.2,0.01527,1e-05,2.56715]
[1779032737472,39.86,77976.98,0.2,0.01528,1e-05,2.5689]
[1779032743333,39.86,77978.87,0.2,0.01531,1e-05,2.57291]
[1779032748368,39.86,77981.94,0.2,0.01535,1e-05,2.57942]
[1779032753403,39.86,77983.01,0.2,0.01537,1e-05,2.58166]
[1779032759445,39.86,77985.72,0.2,0.0154,1e-05,2.58738]
[1779032764482,39.86,77983.01,0.2,0.01536,1e-05,2.58153]
[1779032771531,39.86,77975.11,0.2,0.01525,1e-05,2.56471]
[1779032777773,39.86,77970.51,0.2,0.01518,1e-05,2.55524]
[1779032784623,39.86,77972.6,0.2,0.01522,1e-05,2.5602]
[1779032789658,39.86,77974.7,0.2,0.01525,1e-05,2.56531]
[1779032794693,39.87,77962.25,0.2,0.01507,1e-05,2.53784]
[1779032799729,39.87,77959.49,0.2,0.01504,1e-05,2.53303]
[1779032804764,39.87,77956.41,0.2,0.015,1e-05,2.52759]
[1779032809798,39.88,77958.36,0.2,0.01505,1e-05,2.53437]
[1779032814833,39.88,77961.64,0.2,0.01509,1e-05,2.54159]
[1779032819868,39.88,77963.98,0.2,0.01513,1e-05,2.54684]
[1779032824904,39.89,77969.61,0.2,0.01522,1e-05,2.55948]
[1779032829939,39.89,77971.6,0.2,0.01525,1e-05,2.56478]
[1779032835981,39.89,77972.39,0.2,0.01527,1e-05,2.56672]
[1779032841017,39.89,77973.68,0.2,0.01529,1e-05,2.56967]
[1779032846052,39.89,77974.19,0.2,0.0153,1e-05,2.57098]
[1779032855114,39.89,77974.76,0.2,0.0153,1e-05,2.57068]
[1779032860151,39.89,77977.99,0.2,0.01534,1e-05,2.57775]
[1779032865184,39.89,77979.44,0.2,0.01537,1e-05,2.58097]
[1779032870220,39.89,77976.48,0.2,0.01532,1e-05,2.57471]
[1779032875256,39.89,77975.19,0.2,0.0153,1e-05,2.57194]
[1779032881298,39.89,77971.89,0.2,0.01526,1e-05,2.56482]
[1779032886332,39.89,77969.64,0.2,0.01522,1e-05,2.55989]
[1779032891367,39.89,77966.75,0.2,0.01517,1e-05,2.55192]
[1779032896402,39.88,77964.42,0.2,0.01512,1e-05,2.54484]
[1779032901437,39.88,77960.16,0.2,0.01505,1e-05,2.53497]
[1779032908692,39.88,77957.37,0.2,0.01501,1e-05,2.52884]
[1779032914528,39.87,77958.15,0.2,0.015,1e-05,2.52746]
[1779032919563,39.87,77959.47,0.2,0.01501,1e-05,2.52898]
[1779032924599,39.87,77957.47,0.2,0.01498,1e-05,2.52453]
[1779032929633,39.87,77960.17,0.2,0.01502,1e-05,2.52992]
[1779032934668,39.86,77965.46,0.2,0.01509,1e-05,2.54014]
[1779032939704,39.86,77969.18,0.2,0.01513,1e-05,2.54642]
[1779032942726,39.86,77980.53,0.2,0.01529,1e-05,2.57021]
[1779032947760,39.86,77972.93,0.2,0.01518,1e-05,2.55371]
[1779032952795,39.86,77971.26,0.2,0.01515,1e-05,2.54982]
[1779032957830,39.85,77970.49,0.2,0.01514,1e-05,2.54785]
[1779032962867,39.85,77968.29,0.2,0.01511,1e-05,2.54288]
[1779032967902,39.85,77962.26,0.2,0.01502,1e-05,2.52997]
[1779032973941,39.85,77962.94,0.2,0.01502,1e-05,2.5293]
[1779032979186,39.85,77963.91,0.2,0.01503,1e-05,2.5312]
[1779032985020,39.85,77964.57,0.2,0.01504,1e-05,2.53244]
[1779032990054,39.85,77964.69,0.2,0.01504,1e-05,2.53259]
[1779032995089,39.85,77964.16,0.2,0.01503,1e-05,2.53139]
[1779033000125,39.85,77964.65,0.2,0.01504,1e-05,2.53235]
[1779033005158,39.85,77958.38,0.2,0.01495,1e-05,2.51918]
[1779033010194,39.85,77956.9,0.2,0.01493,1e-05,2.51612]
[1779033016239,39.85,77954.56,0.2,0.01489,1e-05,2.51129]
[1779033021271,39.85,77953.3,0.2,0.01488,1e-05,2.50869]
[1779033026309,39.85,77951.24,0.2,0.01485,1e-05,2.50443]
[1779033032351,39.85,77950.53,0.2,0.01483,1e-05,2.50108]
[1779033037386,39.85,77949.01,0.2,0.01481,1e-05,2.49794]
[1779033042420,39.85,77948.35,0.2,0.0148,1e-05,2.49658]
[1779033047456,39.85,77950.47,0.2,0.01483,1e-05,2.50097]
[1779033052491,39.85,77952.0,0.2,0.01485,1e-05,2.50412]
[1779033057526,39.85,77951.46,0.2,0.01484,1e-05,2.50295]
[1779033062562,39.85,77951.02,0.2,0.01483,1e-05,2.50196]
[1779033069820,39.85,77950.09,0.2,0.01482,1e-05,2.49994]
[1779033075653,39.85,77949.74,0.2,0.01481,1e-05,2.49914]
[1779033080687,39.85,77949.71,0.2,0.01481,1e-05,2.499]
[1779033089750,39.85,77949.55,0.2,0.01481,1e-05,2.49854]
[1779033094786,39.85,77949.22,0.2,0.01479,1e-05,2.49589]
[1779033099822,39.85,77949.06,0.2,0.01479,1e-05,2.49547]
[1779033104857,39.85,77948.84,0.2,0.01479,1e-05,2.49492]
[1779033110899,39.85,77948.78,0.2,0.01479,1e-05,2.49467]
[1779033115934,39.85,77948.87,0.2,0.01479,1e-05,2.49474]
[1779033128018,39.85,77948.75,0.2,0.01478,1e-05,2.49421]
[1779033133054,39.85,77948.47,0.2,0.01478,1e-05,2.49351]
[1779033138091,39.85,77948.88,0.2,0.01478,1e-05,2.49421]
[1779033143123,39.84,77949.37,0.2,0.01479,1e-05,2.49508]
[1779033148158,39.84,77949.74,0.2,0.01479,1e-05,2.4957]
[1779033153193,39.84,77949.55,0.2,0.01478,1e-05,2.49328]
[1779033158228,39.84,77949.19,0.2,0.01477,1e-05,2.49241]
[1779033163264,39.84,77949.59,0.2,0.01478,1e-05,2.4931]
[1779033168299,39.84,77956.65,0.2,0.01487,1e-05,2.50762]
[1779033173334,39.84,77959.29,0.2,0.01491,1e-05,2.51291]
[1779033179376,39.84,77960.52,0.2,0.01493,1e-05,2.51529]
[1779033184411,39.84,77961.38,0.2,0.01494,1e-05,2.51697]
[1779033190662,39.84,77962.46,0.2,0.01495,1e-05,2.51915]
[1779033196494,39.84,77963.57,0.2,0.01497,1e-05,2.52144]
[1779033202537,39.84,77964.29,0.2,0.01498,1e-05,2.52296]
[1779033207571,39.84,77964.85,0.2,0.01499,1e-05,2.52417]
[1779033212606,39.84,77965.29,0.2,0.01498,1e-05,2.52325]
[1779033217642,39.84,77965.55,0.2,0.01499,1e-05,2.52388]
[1779033222677,39.84,77965.53,0.2,0.01499,1e-05,2.52395]
[1779033230942,39.84,77966.83,0.2,0.01501,1e-05,2.52686]
[1779033236776,39.84,77968.28,0.2,0.01503,1e-05,2.53002]
[1779033241813,39.84,77968.74,0.2,0.01504,1e-05,2.53108]
[1779033246848,39.84,77968.72,0.2,0.01504,1e-05,2.53115]
[1779033251882,39.84,77968.63,0.2,0.01504,1e-05,2.53107]
[1779033256919,39.84,77975.86,0.2,0.01514,1e-05,2.54639]
[1779033261954,39.84,77975.91,0.2,0.01514,1e-05,2.54648]
[1779033266988,39.84,77974.87,0.2,0.01513,1e-05,2.54421]
[1779033271224,39.84,77967.21,0.2,0.01501,1e-05,2.5262]
[1779033277061,39.84,77967.21,0.2,0.01501,1e-05,2.52626]
[1779033282094,39.84,77966.62,0.2,0.015,1e-05,2.52508]
[1779033290149,39.84,77967.16,0.2,0.01501,1e-05,2.5263]
[1779033295185,39.84,77966.81,0.2,0.015,1e-05,2.52562]
[1779033300220,39.84,77966.58,0.2,0.015,1e-05,2.5252]
[1779033305256,39.84,77966.51,0.2,0.015,1e-05,2.52511]
[1779033310290,39.84,77966.7,0.2,0.015,1e-05,2.52557]
[1779033318346,39.85,77966.78,0.2,0.015,1e-05,2.52582]
[1779033325395,39.85,77967.01,0.2,0.01501,1e-05,2.52636]
[1779033330431,39.85,77967.3,0.2,0.01501,1e-05,2.527]
[1779033337479,39.85,77967.25,0.2,0.015,1e-05,2.52505]
[1779033345536,39.85,77967.39,0.2,0.015,1e-05,2.52542]
[1779033351783,39.85,77967.59,0.2,0.01501,1e-05,2.52589]
[1779033361858,39.85,77967.54,0.2,0.01501,1e-05,2.52587]
[1779033367689,39.85,77968.38,0.2,0.01502,1e-05,2.52768]
[1779033374739,39.85,77968.31,0.2,0.01502,1e-05,2.52757]
[1779033379774,39.85,77966.97,0.2,0.015,1e-05,2.52481]
[1779033384809,39.85,77967.06,0.2,0.015,1e-05,2.52505]
[1779033390850,39.85,77967.07,0.2,0.015,1e-05,2.52513]
[1779033395886,39.85,77979.46,0.2,0.01517,1e-05,2.54924]
[1779033402138,39.85,77977.88,0.2,0.01514,1e-05,2.54565]
[1779033407969,39.85,77978.29,0.2,0.01515,1e-05,2.5462]
[1779033416025,39.84,77978.07,0.2,0.01514,1e-05,2.54525]
[1779033421061,39.84,77975.19,0.2,0.0151,1e-05,2.53888]
[1779033426096,39.84,77966.06,0.2,0.01496,1e-05,2.51946]
[1779033432139,39.84,77961.36,0.2,0.0149,1e-05,2.50954]
[1779033437172,39.84,77968.92,0.2,0.015,1e-05,2.52528]
[1779033442207,39.84,77973.24,0.2,0.01506,1e-05,2.53427]
[1779033447252,39.84,77972.13,0.2,0.01505,1e-05,2.53185]
[1779033452489,39.84,77971.9,0.2,0.01503,1e-05,2.52936]
[1779033458330,39.84,77971.59,0.2,0.01503,1e-05,2.52864]
[1779033463364,39.84,77970.94,0.2,0.01502,1e-05,2.52722]
[1779033468401,39.84,77970.53,0.2,0.01501,1e-05,2.52629]
[1779033473435,39.84,77970.16,0.2,0.01501,1e-05,2.52545]
[1779033478470,39.84,77967.31,0.2,0.01497,1e-05,2.51945]
[1779033484512,39.84,77966.97,0.2,0.01496,1e-05,2.51875]
[1779033489548,39.84,77967.18,0.2,0.01496,1e-05,2.51921]
[1779033494582,39.84,77966.88,0.2,0.01496,1e-05,2.51862]
[1779033499617,39.84,77967.14,0.2,0.01496,1e-05,2.51922]
[1779033504652,39.84,77967.11,0.2,0.01496,1e-05,2.51921]
[1779033511701,39.84,77967.16,0.2,0.01495,1e-05,2.5175]
[1779033516736,39.84,77960.73,0.2,0.01486,1e-05,2.50417]
[1779033522982,39.84,77961.65,0.2,0.01488,1e-05,2.50631]
[1779033528819,39.84,77963.36,0.2,0.0149,1e-05,2.51004]
[1779033537884,39.84,77963.93,0.2,0.01491,1e-05,2.51142]
[1779033543127,39.84,77969.29,0.2,0.01499,1e-05,2.52265]
[1779033548961,39.84,77969.03,0.2,0.01499,1e-05,2.52215]
[1779033555003,39.84,77968.99,0.2,0.01499,1e-05,2.52214]
[1779033560038,39.84,77968.9,0.2,0.01499,1e-05,2.52203]
[1779033565080,39.84,77977.66,0.2,0.01511,1e-05,2.54044]
[1779033570109,39.84,77972.12,0.2,0.01503,1e-05,2.52877]
[1779033580180,39.84,77968.69,0.2,0.01497,1e-05,2.51985]
[1779033586224,39.84,77968.33,0.2,0.01497,1e-05,2.51926]
[1779033591259,39.84,77967.47,0.2,0.01496,1e-05,2.51764]
[1779033597301,39.85,77964.05,0.2,0.01491,1e-05,2.51076]
[1779033598124,39.85,77964.05,0.2,0.01491,1e-05,2.51076]
[1779033598308,39.85,77962.34,0.2,0.01489,1e-05,2.50725]
[1779033600096,39.85,77962.47,0.2,0.01489,1e-05,2.50757]
[1779033600322,39.85,77961.8,0.2,0.01488,1e-05,2.50622]
[1779033605357,39.85,77963.13,0.2,0.0149,1e-05,2.50925]
[1779033613413,39.85,77970.8,0.2,0.01501,1e-05,2.52539]
[1779033618450,39.85,77968.57,0.2,0.01498,1e-05,2.52066]
[1779033623689,39.85,77965.93,0.2,0.01494,1e-05,2.51505]
[1779033630117,39.85,77965.47,0.2,0.01493,1e-05,2.51407]
[1779033630175,39.85,77962.45,0.2,0.01489,1e-05,2.50768]
[1779033633101,39.85,77962.45,0.2,0.01489,1e-05,2.50768]
[1779033633194,39.85,77963.07,0.2,0.01489,1e-05,2.50703]
[1779033638595,39.85,77961.22,0.2,0.01486,1e-05,2.5031]
[1779033643829,39.85,77962.15,0.2,0.01487,1e-05,2.50494]
[1779033649673,39.85,77962.87,0.2,0.01488,1e-05,2.50628]
[1779033655713,39.84,77963.92,0.2,0.0149,1e-05,2.50823]
[1779033660749,39.84,77969.52,0.2,0.01497,1e-05,2.51966]
[1779033663971,39.84,77983.58,0.2,0.01517,1e-05,2.54901]
[1779033670819,39.84,77992.09,0.2,0.01529,1e-05,2.56629]
[1779033675854,39.84,77995.58,0.2,0.01534,1e-05,2.57316]
[1779033680889,39.84,78001.41,0.2,0.01542,1e-05,2.58505]
[1779033686931,39.83,78004.32,0.2,0.01546,1e-05,2.59064]
[1779033691966,39.83,78012.78,0.2,0.01557,1e-05,2.60631]
[1779033697001,39.83,78016.38,0.2,0.01562,1e-05,2.61345]
[1779033702036,39.83,78019.93,0.2,0.01566,1e-05,2.62049]
[1779033707075,39.83,78013.69,0.2,0.01557,1e-05,2.60649]
[1779033712109,39.83,78014.81,0.2,0.01558,1e-05,2.60839]
[1779033717150,39.82,78019.94,0.2,0.01565,1e-05,2.61889]
[1779033722185,39.82,78021.44,0.2,0.01567,1e-05,2.6215]
[1779033727220,39.82,78013.42,0.2,0.01555,1e-05,2.60366]
[1779033732255,39.82,78011.6,0.2,0.01552,1e-05,2.59932]
[1779033737291,39.82,78010.37,0.2,0.0155,1e-05,2.59631]
[1779033742326,39.82,78008.81,0.2,0.01547,1e-05,2.59263]
[1779033751389,39.81,78008.81,0.2,0.01546,1e-05,2.59017]
[1779033756424,39.81,78009.44,0.2,0.01547,1e-05,2.59126]
[1779033763472,39.81,78009.28,0.2,0.01546,1e-05,2.59054]
[1779033768508,39.81,78009.72,0.2,0.01546,1e-05,2.59119]
[1779033773542,39.81,78009.76,0.2,0.01546,1e-05,2.59097]
[1779033778578,39.81,78010.24,0.2,0.01547,1e-05,2.59168]
[1779033783613,39.81,78009.91,0.2,0.01546,1e-05,2.59067]
[1779033788648,39.81,78009.25,0.2,0.01545,1e-05,2.58896]
[1779033791669,39.81,78020.86,0.2,0.01562,1e-05,2.61367]
[1779033796704,39.81,78023.59,0.2,0.01566,1e-05,2.61903]
[1779033802746,39.8,78024.26,0.2,0.01566,1e-05,2.61984]
[1779033807781,39.8,78024.42,0.2,0.01566,1e-05,2.61968]
[1779033812816,39.8,78030.56,0.2,0.01573,1e-05,2.63034]
[1779033817854,39.8,78036.95,0.2,0.01583,1e-05,2.64354]
[1779033822888,39.79,78035.35,0.2,0.0158,1e-05,2.63933]
[1779033827923,39.79,78040.15,0.2,0.01586,1e-05,2.64888]
[1779033829297,39.79,78040.15,0.2,0.01586,1e-05,2.64888]
[1779033829410,39.79,78041.89,0.2,0.01589,1e-05,2.65249]
[1779033831090,39.79,78042.44,0.2,0.01589,2e-05,2.6535]
[1779033831098,39.79,78051.87,0.2,0.01603,2e-05,2.67391]
[1779033836986,39.79,78049.61,0.2,0.01599,2e-05,2.6676]
[1779033842023,39.78,78048.32,0.2,0.01596,2e-05,2.66367]
[1779033847058,39.78,78042.97,0.2,0.01588,1e-05,2.65097]
[1779033852093,39.78,78043.51,0.2,0.01588,1e-05,2.6512]
[1779033857129,39.77,78041.99,0.2,0.01585,1e-05,2.64696]
[1779033862163,39.77,78044.39,0.2,0.01588,1e-05,2.6513]
[1779033867197,39.77,78047.4,0.2,0.01592,2e-05,2.65696]
[1779033872233,39.76,78053.74,0.2,0.01599,2e-05,2.66788]
[1779033877270,39.76,78057.15,0.2,0.01604,2e-05,2.67433]
[1779033882305,39.76,78056.69,0.2,0.01602,2e-05,2.67223]
[1779033888346,39.75,78057.41,0.2,0.01603,2e-05,2.67252]
[1779033894387,39.75,78055.09,0.2,0.01598,2e-05,2.6662]
[1779033899422,39.75,78056.49,0.2,0.016,2e-05,2.66825]
[1779033904457,39.74,78056.41,0.2,0.01599,2e-05,2.66707]
[1779033910499,39.74,78057.6,0.2,0.016,2e-05,2.66851]
[1779033915725,39.74,78058.37,0.2,0.016,2e-05,2.66923]
[1779033921576,39.73,78059.01,0.2,0.016,2e-05,2.66948]
[1779033926612,39.73,78059.46,0.2,0.016,2e-05,2.66951]
[1779033931645,39.73,78058.87,0.2,0.01598,2e-05,2.66532]
[1779033936681,39.72,78057.52,0.2,0.01595,2e-05,2.66151]
[1779033941717,39.72,78040.91,0.2,0.0157,1e-05,2.62452]
[1779033947759,39.72,78039.75,0.2,0.01568,1e-05,2.62142]
[1779033952796,39.72,78035.87,0.2,0.01561,1e-05,2.6126]
[1779033957833,39.72,78033.3,0.2,0.01557,1e-05,2.60669]
[1779033962870,39.72,78032.07,0.2,0.01555,1e-05,2.6037]
[1779033969916,39.71,78029.36,0.2,0.01551,1e-05,2.5974]
[1779033974958,39.71,78028.71,0.2,0.0155,1e-05,2.59579]
[1779033979993,39.71,78027.8,0.2,0.01548,1e-05,2.59354]
[1779033985028,39.71,78027.05,0.2,0.01547,1e-05,2.59168]
[1779033990064,39.71,78027.09,0.2,0.01547,1e-05,2.59151]
[1779033996286,39.71,78025.47,0.2,0.01543,1e-05,2.58579]
[1779034002146,39.71,78024.23,0.2,0.01541,1e-05,2.58284]
[1779034007181,39.71,78024.01,0.2,0.01541,1e-05,2.58213]
[1779034012217,39.71,78023.23,0.2,0.01539,1e-05,2.58021]
[1779034017252,39.71,78024.93,0.2,0.01542,1e-05,2.58358]
[1779034022287,39.71,78024.12,0.2,0.0154,1e-05,2.58157]
[1779034028332,39.7,78022.87,0.2,0.01538,1e-05,2.57859]
[1779034033364,39.7,78022.05,0.2,0.01537,1e-05,2.5766]
[1779034035384,39.7,78021.88,0.2,0.01537,1e-05,2.57619]
[1779034035457,39.7,78031.2,0.2,0.0155,1e-05,2.59612]
[1779034038349,39.7,78031.13,0.2,0.0155,1e-05,2.59582]
[1779034038450,39.7,78033.52,0.2,0.01554,1e-05,2.60088]
[1779034044443,39.7,78029.32,0.2,0.01547,1e-05,2.59132]
[1779034049478,39.7,78023.42,0.2,0.01538,1e-05,2.57836]
[1779034056716,39.7,78022.2,0.2,0.01535,1e-05,2.57345]
[1779034062570,39.7,78021.9,0.2,0.01534,1e-05,2.5725]
[1779034067606,39.7,78021.24,0.2,0.01533,1e-05,2.57083]
[1779034073648,39.7,78020.63,0.2,0.01532,1e-05,2.56919]
[1779034078683,39.69,78020.38,0.2,0.01532,1e-05,2.56837]
[1779034083718,39.69,78019.28,0.2,0.0153,1e-05,2.56572]
[1779034089760,39.69,78019.27,0.2,0.01529,1e-05,2.56536]
[1779034095802,39.69,78020.22,0.2,0.01531,1e-05,2.56702]
[1779034102852,39.69,78021.26,0.2,0.01532,1e-05,2.5688]
[1779034107886,39.69,78019.3,0.2,0.01529,1e-05,2.5643]
[1779034112921,39.69,78018.96,0.2,0.01527,1e-05,2.56134]
[1779034117957,39.69,78018.37,0.2,0.01526,1e-05,2.55979]
[1779034122991,39.69,78018.62,0.2,0.01526,1e-05,2.56003]
[1779034128025,39.69,78018.45,0.2,0.01526,1e-05,2.55938]
[1779034133061,39.68,78018.49,0.2,0.01525,1e-05,2.55917]
[1779034138097,39.68,78017.97,0.2,0.01524,1e-05,2.55778]
[1779034143133,39.68,78018.13,0.2,0.01525,1e-05,2.55783]
[1779034148169,39.68,78018.42,0.2,0.01525,1e-05,2.55811]
[1779034156224,39.68,78018.52,0.2,0.01525,1e-05,2.55785]
[1779034161259,39.68,78018.63,0.2,0.01524,1e-05,2.5578]
[1779034166293,39.68,78018.79,0.2,0.01525,1e-05,2.55785]
[1779034171329,39.68,78018.54,0.2,0.01523,1e-05,2.5551]
[1779034176363,39.68,78018.48,0.2,0.01523,1e-05,2.5547]
[1779034182406,39.67,78018.48,0.2,0.01522,1e-05,2.55438]
[1779034187632,39.67,78019.1,0.2,0.01523,1e-05,2.5554]
[1779034193483,39.67,78019.08,0.2,0.01523,1e-05,2.55497]
[1779034198522,39.67,78018.62,0.2,0.01522,1e-05,2.55365]
[1779034203557,39.67,78018.44,0.2,0.01521,1e-05,2.55291]
[1779034208592,39.67,78018.09,0.2,0.01521,1e-05,2.55182]
[1779034213627,39.67,78017.6,0.2,0.0152,1e-05,2.55043]
[1779034219669,39.67,78017.91,0.2,0.0152,1e-05,2.55067]
[1779034224704,39.67,78018.28,0.2,0.0152,1e-05,2.55113]
[1779034229739,39.66,78018.31,0.2,0.0152,1e-05,2.55087]
[1779034234774,39.66,78018.46,0.2,0.01519,1e-05,2.54895]
[1779034239810,39.66,78018.85,0.2,0.01519,1e-05,2.54944]
[1779034245852,39.66,78020.23,0.2,0.01521,1e-05,2.55198]
[1779034250887,39.66,78020.11,0.2,0.0152,1e-05,2.55138]
[1779034255922,39.66,78019.41,0.2,0.01519,1e-05,2.54957]
[1779034260957,39.66,78018.91,0.2,0.01518,1e-05,2.5482]
[1779034265991,39.66,78018.81,0.2,0.01518,1e-05,2.5477]
[1779034271027,39.66,78018.93,0.2,0.01518,1e-05,2.54768]
[1779034276063,39.66,78018.76,0.2,0.01517,1e-05,2.54705]
[1779034281098,39.65,78018.8,0.2,0.01517,1e-05,2.54686]
[1779034286133,39.65,78014.06,0.2,0.0151,1e-05,2.53653]
[1779034288351,39.65,77997.81,0.2,0.01487,1e-05,2.50233]
[1779034294189,39.65,77993.3,0.2,0.0148,1e-05,2.49122]
[1779034299224,39.65,77995.35,0.2,0.01483,1e-05,2.49577]
[1779034304259,39.66,77996.79,0.2,0.01485,1e-05,2.49907]
[1779034309294,39.66,77998.1,0.2,0.01487,1e-05,2.50215]
[1779034316343,39.66,77999.45,0.2,0.01489,1e-05,2.50538]
[1779034322384,39.66,77999.86,0.2,0.0149,1e-05,2.50661]
[1779034328631,39.66,78001.34,0.2,0.01492,1e-05,2.51007]
[1779034336483,39.66,78001.87,0.2,0.01494,1e-05,2.51163]
[1779034341518,39.66,78002.86,0.2,0.01495,1e-05,2.51397]
[1779034346553,39.66,78002.53,0.2,0.01495,1e-05,2.51353]
[1779034351587,39.66,78003.13,0.2,0.01495,1e-05,2.51314]
[1779034356622,39.67,78004.04,0.2,0.01496,1e-05,2.5153]
[1779034361658,39.67,78005.23,0.2,0.01498,1e-05,2.51803]
[1779034366695,39.67,78004.97,0.2,0.01498,1e-05,2.5177]
[1779034373746,39.67,78003.97,0.2,0.01497,1e-05,2.51592]
[1779034378984,39.67,78005.66,0.2,0.01499,1e-05,2.51969]
[1779034386838,39.67,78005.65,0.2,0.01499,1e-05,2.51999]
[1779034391872,39.67,78005.08,0.2,0.01499,1e-05,2.51902]
[1779034396909,39.67,78005.31,0.2,0.01499,1e-05,2.51975]
[1779034401943,39.67,78004.94,0.2,0.01499,1e-05,2.51923]
[1779034409194,39.67,78005.07,0.2,0.01499,1e-05,2.51988]
[1779034418056,39.68,78005.18,0.2,0.01499,1e-05,2.51871]
[1779034428126,39.68,78004.97,0.2,0.01499,1e-05,2.51886]
[1779034433160,39.68,77997.7,0.2,0.01489,1e-05,2.50393]
[1779034438196,39.68,77997.33,0.2,0.01489,1e-05,2.50359]
[1779034443231,39.68,77997.93,0.2,0.0149,1e-05,2.50531]
[1779034448265,39.68,77998.55,0.2,0.01491,1e-05,2.50709]
[1779034453302,39.68,77999.49,0.2,0.01493,1e-05,2.50954]
[1779034459547,39.69,77999.11,0.2,0.01493,1e-05,2.50952]
[1779034466392,39.69,78000.23,0.2,0.01495,1e-05,2.51256]
[1779034468606,39.69,78000.19,0.2,0.01495,1e-05,2.51259]
[1779034468663,39.69,78000.97,0.2,0.01496,1e-05,2.51447]
[1779034470576,39.69,78000.97,0.2,0.01496,1e-05,2.5146]
[1779034470673,39.69,77999.93,0.2,0.01495,1e-05,2.51254]
[1779034476462,39.69,78004.51,0.2,0.01501,1e-05,2.52094]
[1779034481498,39.69,78010.23,0.2,0.01509,1e-05,2.53346]
[1779034486532,39.7,78012.66,0.2,0.01513,1e-05,2.53898]
[1779034491566,39.7,78012.1,0.2,0.01512,1e-05,2.53818]
[1779034496602,39.7,78010.55,0.2,0.0151,1e-05,2.53532]
[1779034501637,39.7,78009.34,0.2,0.01509,1e-05,2.53318]
[1779034506671,39.7,78007.92,0.2,0.01507,1e-05,2.53062]
[1779034511707,39.7,78007.36,0.2,0.01507,1e-05,2.52989]
[1779034516742,39.7,78007.21,0.2,0.01507,1e-05,2.53001]
[1779034521777,39.71,78006.92,0.2,0.01507,1e-05,2.52984]
[1779034526812,39.71,78006.66,0.2,0.01507,1e-05,2.52974]
[1779034532855,39.71,78006.97,0.2,0.01506,1e-05,2.52901]
[1779034537893,39.71,78006.02,0.2,0.01505,1e-05,2.52746]
[1779034546956,39.71,78006.0,0.2,0.01506,1e-05,2.52826]
[1779034551991,39.71,78005.12,0.2,0.01505,1e-05,2.52687]
[1779034558033,39.72,78005.05,0.2,0.01505,1e-05,2.52729]
[1779034563069,39.72,77996.15,0.2,0.01493,1e-05,2.50912]
[1779034568104,39.72,77994.63,0.2,0.01491,1e-05,2.50661]
[1779034573139,39.72,77994.79,0.2,0.01492,1e-05,2.50765]
[1779034578176,39.73,77996.95,0.2,0.01495,1e-05,2.51287]
[1779034587237,39.73,77997.55,0.2,0.01497,1e-05,2.51536]
[1779034592271,39.73,78004.59,0.2,0.01507,1e-05,2.52889]
[1779034597309,39.73,78011.72,0.2,0.01517,1e-05,2.54449]
[1779034602343,39.73,78012.34,0.2,0.01518,1e-05,2.54626]
[1779034607377,39.74,78014.53,0.2,0.01522,1e-05,2.5513]
[1779034613420,39.74,78014.61,0.2,0.01522,1e-05,2.55191]
[1779034618454,39.74,78013.67,0.2,0.01521,1e-05,2.55026]
[1779034623490,39.74,78013.36,0.2,0.01521,1e-05,2.54988]
[1779034628525,39.74,78011.81,0.2,0.01519,1e-05,2.54685]
[1779034633562,39.74,78011.16,0.2,0.01518,1e-05,2.54569]
[1779034638600,39.74,78011.72,0.2,0.01519,1e-05,2.54706]
[1779034643634,39.74,78017.79,0.2,0.01528,1e-05,2.56003]
[1779034648675,39.74,78031.56,0.2,0.01548,1e-05,2.58938]
[1779034651691,39.74,78021.98,0.2,0.01533,1e-05,2.56681]
[1779034657733,39.74,78020.25,0.2,0.0153,1e-05,2.56306]
[1779034662768,39.74,78015.07,0.2,0.01523,1e-05,2.55204]
[1779034667803,39.74,78013.14,0.2,0.0152,1e-05,2.54798]
[1779034672838,39.74,77999.49,0.2,0.015,1e-05,2.51925]
[1779034677873,39.74,78007.31,0.2,0.01512,1e-05,2.53594]
[1779034682909,39.74,78007.02,0.2,0.01511,1e-05,2.53544]
[1779034687944,39.74,78011.3,0.2,0.01518,1e-05,2.5446]
[1779034692980,39.74,78011.26,0.2,0.01518,1e-05,2.54455]
[1779034698018,39.74,78013.93,0.2,0.01521,1e-05,2.55022]
[1779034704058,39.74,78012.03,0.2,0.01519,1e-05,2.54622]
[1779034709093,39.74,78015.7,0.2,0.01524,1e-05,2.554]
[1779034714127,39.74,78021.32,0.2,0.01531,1e-05,2.56392]
[1779034719162,39.74,78021.67,0.2,0.01531,1e-05,2.56455]
[1779034724197,39.74,78021.31,0.2,0.01531,1e-05,2.56365]
[1779034729233,39.74,78019.88,0.2,0.01529,1e-05,2.56046]
[1779034734267,39.74,78019.0,0.2,0.01527,1e-05,2.55844]
[1779034739303,39.74,78022.4,0.2,0.01532,1e-05,2.56551]
[1779034744338,39.74,78020.95,0.2,0.0153,1e-05,2.56218]
[1779034749373,39.74,78016.38,0.2,0.01523,1e-05,2.55223]
[1779034753401,39.74,78005.67,0.2,0.01507,1e-05,2.5295]
[1779034758436,39.74,78004.35,0.2,0.01506,1e-05,2.52676]
[1779034763471,39.74,77999.56,0.2,0.01499,1e-05,2.51674]
[1779034768506,39.74,77995.53,0.2,0.01493,1e-05,2.50849]
[1779034774548,39.74,78003.6,0.2,0.01504,1e-05,2.5237]
[1779034779582,39.74,78003.89,0.2,0.01504,1e-05,2.52443]
[1779034784617,39.74,77999.68,0.2,0.01498,1e-05,2.51574]
[1779034789653,39.74,77999.63,0.2,0.01498,1e-05,2.51585]
[1779034797709,39.74,77999.0,0.2,0.01498,1e-05,2.5149]
[1779034802745,39.74,78000.7,0.2,0.015,1e-05,2.5187]
[1779034808787,39.74,78001.12,0.2,0.01501,1e-05,2.51987]
[1779034813822,39.75,77998.8,0.2,0.01498,1e-05,2.51534]
[1779034817852,39.75,78012.61,0.2,0.01518,1e-05,2.5446]
[1779034822886,39.75,78017.52,0.2,0.01525,1e-05,2.55502]
[1779034827920,39.75,78014.76,0.2,0.01521,1e-05,2.54917]
[1779034833962,39.75,78012.78,0.2,0.01517,1e-05,2.54312]
[1779034838996,39.75,78011.45,0.2,0.01515,1e-05,2.5404]
[1779034845039,39.75,78011.11,0.2,0.01515,1e-05,2.5398]
[1779034850074,39.75,78007.82,0.2,0.0151,1e-05,2.53296]
[1779034855109,39.75,78008.09,0.2,0.01511,1e-05,2.53365]
[1779034860144,39.75,78007.35,0.2,0.0151,1e-05,2.53223]
[1779034865184,39.75,78006.88,0.2,0.01509,1e-05,2.53137]
[1779034870215,39.75,78006.71,0.2,0.01509,1e-05,2.53115]
[1779034877263,39.75,78006.51,0.2,0.01509,1e-05,2.53091]
[1779034882515,39.75,78005.71,0.2,0.01508,1e-05,2.52935]
[1779034886667,39.75,78004.96,0.2,0.01507,1e-05,2.52785]
[1779034887333,39.75,78003.75,0.2,0.01505,1e-05,2.52536]
[1779034888637,39.75,78003.75,0.2,0.01505,1e-05,2.52536]
[1779034889348,39.75,78002.88,0.2,0.01504,1e-05,2.5236]
[1779034894382,39.75,78003.62,0.2,0.01504,1e-05,2.52343]
[1779034899417,39.75,78006.75,0.2,0.01509,1e-05,2.53017]
[1779034907475,39.75,78006.68,0.2,0.01509,1e-05,2.53022]
[1779034912725,39.75,78006.42,0.2,0.01508,1e-05,2.5298]
[1779034918551,39.75,78007.0,0.2,0.01509,1e-05,2.53117]
[1779034923585,39.75,78007.07,0.2,0.01509,1e-05,2.53143]
[1779034932865,39.75,78005.88,0.2,0.01508,1e-05,2.52914]
[1779034938715,39.76,78005.7,0.2,0.01508,1e-05,2.52891]
[1779034940433,39.76,78005.36,0.2,0.01507,1e-05,2.52822]
[1779034940731,39.76,78005.64,0.2,0.01508,1e-05,2.52883]
[1779034943403,39.76,78005.63,0.2,0.01508,1e-05,2.52886]
[1779034943493,39.76,78005.56,0.2,0.01508,1e-05,2.52874]
[1779034951807,39.76,78005.56,0.2,0.01507,1e-05,2.52703]
[1779034956841,39.76,78005.78,0.2,0.01507,1e-05,2.52763]
[1779034961877,39.76,78005.51,0.2,0.01507,1e-05,2.5272]
[1779034966912,39.76,78005.43,0.2,0.01507,1e-05,2.52716]
[1779034971947,39.76,78005.27,0.2,0.01507,1e-05,2.52697]
[1779034978998,39.76,78005.48,0.2,0.01507,1e-05,2.52763]
[1779034984030,39.76,78004.16,0.2,0.01505,1e-05,2.52499]
[1779034989066,39.76,78003.95,0.2,0.01505,1e-05,2.52471]
[1779034994100,39.76,78003.91,0.2,0.01505,1e-05,2.52478]
[1779034999136,39.76,78004.24,0.2,0.01506,1e-05,2.52563]
[1779035002157,39.76,77991.05,0.2,0.01487,1e-05,2.49814]
[1779035011220,39.76,77991.3,0.2,0.01487,1e-05,2.49744]
[1779035016258,39.76,77995.0,0.2,0.01492,1e-05,2.5055]
[1779035023564,39.77,77994.59,0.2,0.01492,1e-05,2.50509]
[1779035029351,39.77,77999.21,0.2,0.01499,1e-05,2.5151]
[1779035034382,39.77,78008.55,0.2,0.01512,1e-05,2.53495]
[1779035039419,39.77,78009.12,0.2,0.01513,1e-05,2.53621]
[1779035044452,39.77,78008.76,0.2,0.01513,1e-05,2.53549]
[1779035049487,39.77,78008.54,0.2,0.01512,1e-05,2.53506]
[1779035054525,39.77,78010.67,0.2,0.01515,1e-05,2.53957]
[1779035060565,39.77,78013.01,0.2,0.01519,1e-05,2.54446]
[1779035065600,39.77,78014.16,0.2,0.0152,1e-05,2.54686]
[1779035070635,39.77,78019.88,0.2,0.01529,1e-05,2.5589]
[1779035075670,39.77,78020.55,0.2,0.01529,1e-05,2.55832]
[1779035080705,39.77,78021.83,0.2,0.0153,1e-05,2.56098]
[1779035085739,39.77,78022.73,0.2,0.01532,1e-05,2.56284]
[1779035090775,39.77,78024.4,0.2,0.01534,1e-05,2.56633]
[1779035095809,39.77,78024.1,0.2,0.01533,1e-05,2.56559]
[1779035100846,39.77,78024.1,0.2,0.01533,1e-05,2.56549]
[1779035102095,39.77,78024.2,0.2,0.01534,1e-05,2.56568]
[1779035102861,39.77,78027.72,0.2,0.01539,1e-05,2.57317]
[1779035103868,39.77,78039.89,0.2,0.01557,1e-05,2.59923]
[1779035105044,39.77,78042.78,0.2,0.01561,1e-05,2.60538]
[1779035105881,39.77,78042.63,0.2,0.01561,1e-05,2.60498]
[1779035110917,39.76,78044.97,0.2,0.01564,1e-05,2.60962]
[1779035115952,39.76,78046.73,0.2,0.01566,1e-05,2.61303]
[1779035123001,39.76,78048.81,0.2,0.01569,1e-05,2.61699]
[1779035128037,39.76,78054.09,0.2,0.01576,1e-05,2.62807]
[1779035133072,39.76,78057.68,0.2,0.0158,1e-05,2.63343]
[1779035138107,39.76,78060.49,0.2,0.01584,2e-05,2.63908]
[1779035143144,39.76,78060.5,0.2,0.01584,2e-05,2.63853]
[1779035148179,39.75,78060.85,0.2,0.01584,2e-05,2.63881]
[1779035154493,39.75,78060.9,0.2,0.01584,2e-05,2.63831]
[1779035160264,39.75,78061.49,0.2,0.01584,2e-05,2.63896]
[1779035167311,39.75,78061.45,0.2,0.01583,2e-05,2.63812]
[1779035172346,39.75,78063.03,0.2,0.01585,2e-05,2.64102]
[1779035177382,39.74,78068.9,0.2,0.01594,2e-05,2.65322]
[1779035182417,39.74,78070.72,0.2,0.01596,2e-05,2.65654]
[1779035187452,39.74,78070.43,0.2,0.01595,2e-05,2.65443]
[1779035192487,39.73,78073.44,0.2,0.01598,2e-05,2.65828]
[1779035196520,39.73,78084.57,0.2,0.01614,2e-05,2.68214]
[1779035201549,39.73,78086.81,0.2,0.01617,2e-05,2.68612]
[1779035206586,39.73,78087.42,0.2,0.01617,2e-05,2.6865]
[1779035208599,39.72,78075.15,0.2,0.01598,2e-05,2.65837]
[1779035213634,39.71,78072.67,0.2,0.01591,2e-05,2.64846]
[1779035218669,39.69,78068.25,0.2,0.01581,2e-05,2.63438]
[1779035223704,39.68,78064.79,0.2,0.01573,1e-05,2.62247]
[1779035229747,39.66,78062.04,0.2,0.01565,1e-05,2.61138]
[1779035235055,39.65,78061.72,0.2,0.01562,1e-05,2.60645]
[1779035240823,39.63,78065.02,0.2,0.01563,1e-05,2.60858]
[1779035245858,39.62,78067.26,0.2,0.01563,1e-05,2.60923]
[1779035250893,39.61,78066.8,0.2,0.0156,1e-05,2.60403]
[1779035255935,39.59,78064.93,0.2,0.01553,1e-05,2.59391]
[1779035261973,39.58,78062.59,0.2,0.01546,1e-05,2.58401]
[1779035268016,39.56,78061.67,0.2,0.01541,1e-05,2.57723]
[1779035274058,39.55,78058.3,0.2,0.01533,1e-05,2.56527]
[1779035279092,39.53,78056.64,0.2,0.01528,1e-05,2.55782]
[1779035284128,39.53,78053.09,0.2,0.01522,1e-05,2.54938]
[1779035289163,39.52,78052.34,0.2,0.0152,1e-05,2.54554]
[1779035294198,39.52,78054.78,0.2,0.01523,1e-05,2.55]
[1779035299233,39.51,78055.79,0.2,0.01522,1e-05,2.54918]
[1779035305546,39.51,78057.71,0.2,0.01525,1e-05,2.55333]
[1779035311318,39.51,78059.12,0.2,0.01526,1e-05,2.55443]
[1779035316352,39.51,78060.68,0.2,0.01528,1e-05,2.5578]
[1779035321387,39.51,78060.9,0.2,0.01529,1e-05,2.5583]
[1779035326424,39.51,78061.48,0.2,0.01529,1e-05,2.55957]
[1779035331458,39.51,78061.79,0.2,0.0153,1e-05,2.56027]
[1779035336493,39.51,78062.04,0.2,0.0153,1e-05,2.56084]
[1779035341527,39.51,78064.93,0.2,0.01534,1e-05,2.56704]
[1779035347570,39.51,78070.81,0.2,0.01543,1e-05,2.57964]
[1779035355898,39.51,78076.57,0.2,0.01552,1e-05,2.59196]
[1779035362675,39.51,78079.71,0.2,0.01556,1e-05,2.59859]
[1779035367710,39.51,78081.42,0.2,0.01559,1e-05,2.60218]
[1779035372745,39.51,78083.02,0.2,0.0156,1e-05,2.60356]
[1779035378788,39.51,78086.13,0.2,0.01564,1e-05,2.6101]
[1779035383823,39.51,78086.67,0.2,0.01565,1e-05,2.61109]
[1779035388858,39.51,78086.83,0.2,0.01565,1e-05,2.61125]
[1779035394899,39.51,78087.25,0.2,0.01566,1e-05,2.61195]
[1779035399940,39.51,78089.91,0.2,0.01569,1e-05,2.61755]
[1779035404970,39.51,78091.97,0.2,0.01572,2e-05,2.62178]
[1779035410010,39.51,78092.3,0.2,0.01573,2e-05,2.62223]
[1779035415041,39.5,78095.2,0.2,0.01577,2e-05,2.62825]
[1779035421083,39.5,78096.12,0.2,0.01578,2e-05,2.62984]
[1779035424104,39.5,78107.44,0.2,0.01595,2e-05,2.65441]
[1779035429139,39.5,78107.47,0.2,0.01594,2e-05,2.65392]
[1779035434174,39.5,78102.92,0.2,0.01586,2e-05,2.64143]
[1779035439209,39.5,78096.38,0.2,0.01576,2e-05,2.62668]
[1779035444244,39.5,78084.98,0.2,0.01559,1e-05,2.60166]
[1779035449279,39.5,78077.49,0.2,0.01547,1e-05,2.5853]
[1779035454314,39.5,78074.33,0.2,0.01543,1e-05,2.57845]
[1779035461365,39.5,78072.9,0.2,0.01541,1e-05,2.5754]
[1779035466677,39.5,78071.42,0.2,0.01538,1e-05,2.57228]
[1779035472440,39.5,78070.69,0.2,0.01537,1e-05,2.5708]
[1779035477474,39.5,78069.66,0.2,0.01536,1e-05,2.56866]
[1779035482510,39.5,78069.14,0.2,0.01535,1e-05,2.56764]
[1779035487545,39.5,78071.75,0.2,0.01539,1e-05,2.57325]
[1779035492580,39.5,78071.71,0.2,0.01538,1e-05,2.57118]
[1779035498657,39.5,78069.4,0.2,0.01534,1e-05,2.56615]
[1779035503692,39.5,78067.05,0.2,0.01531,1e-05,2.56103]
[1779035508727,39.5,78057.65,0.2,0.01517,1e-05,2.54095]
[1779035514769,39.5,78058.55,0.2,0.01519,1e-05,2.54297]
[1779035519803,39.5,78058.82,0.2,0.01519,1e-05,2.54367]
[1779035524839,39.5,78053.11,0.2,0.0151,1e-05,2.53091]
[1779035529873,39.49,78052.69,0.2,0.01509,1e-05,2.52957]
[1779035537167,39.5,78054.48,0.2,0.01512,1e-05,2.53382]
[1779035542966,39.5,78057.06,0.2,0.01516,1e-05,2.53968]
[1779035545986,39.5,78069.98,0.2,0.01535,1e-05,2.56744]
[1779035551022,39.5,78063.38,0.2,0.01525,1e-05,2.55146]
[1779035557309,39.5,78058.9,0.2,0.01518,1e-05,2.54204]
[1779035563106,39.5,78056.4,0.2,0.01515,1e-05,2.53689]
[1779035568141,39.5,78057.66,0.2,0.01517,1e-05,2.53972]
[1779035573176,39.5,78058.52,0.2,0.01518,1e-05,2.54168]
[1779035578211,39.5,78059.31,0.2,0.01519,1e-05,2.54346]
[1779035587274,39.5,78060.13,0.2,0.0152,1e-05,2.54535]
[1779035593316,39.5,78060.74,0.2,0.01521,1e-05,2.54672]
[1779035598350,39.5,78061.14,0.2,0.01522,1e-05,2.54762]
[1779035603386,39.5,78061.26,0.2,0.01522,1e-05,2.54791]
[1779035611442,39.5,78062.36,0.2,0.01523,1e-05,2.54839]
[1779035616477,39.5,78062.47,0.2,0.01523,1e-05,2.54869]
[1779035627801,39.5,78062.42,0.2,0.01523,1e-05,2.5488]
[1779035637876,39.5,78062.22,0.2,0.01523,1e-05,2.54858]
[1779035644673,39.5,78063.07,0.2,0.01524,1e-05,2.55055]
[1779035649708,39.5,78044.7,0.2,0.01498,1e-05,2.51178]
[1779035654743,39.51,78042.57,0.2,0.01495,1e-05,2.50775]
[1779035659778,39.51,78045.41,0.2,0.01499,1e-05,2.51415]
[1779035664819,39.51,78054.34,0.2,0.01512,1e-05,2.53339]
[1779035669853,39.51,78055.62,0.2,0.01515,1e-05,2.53633]
[1779035674887,39.51,78056.61,0.2,0.01515,1e-05,2.53673]
[1779035679923,39.51,78055.71,0.2,0.01514,1e-05,2.53503]
[1779035685965,39.51,78056.64,0.2,0.01515,1e-05,2.53728]
[1779035695028,39.51,78056.9,0.2,0.01516,1e-05,2.53822]
[1779035700065,39.51,78056.21,0.2,0.01515,1e-05,2.53696]
[1779035705100,39.51,78047.67,0.2,0.01503,1e-05,2.51918]
[1779035712149,39.52,78051.91,0.2,0.0151,1e-05,2.52873]
[1779035718191,39.52,78053.21,0.2,0.01512,1e-05,2.53193]
[1779035728515,39.52,78054.21,0.2,0.01514,1e-05,2.53471]
[1779035734303,39.52,78057.24,0.2,0.01517,1e-05,2.53957]
[1779035743366,39.52,78057.2,0.2,0.01517,1e-05,2.53996]
[1779035748402,39.52,78058.19,0.2,0.01519,1e-05,2.54233]
[1779035756457,39.52,78058.12,0.2,0.01519,1e-05,2.54265]
[1779035762498,39.53,78058.51,0.2,0.0152,1e-05,2.54387]
[1779035768795,39.53,78059.17,0.2,0.01521,1e-05,2.54575]
[1779035774583,39.53,78059.35,0.2,0.01522,1e-05,2.54647]
[1779035779618,39.53,78059.52,0.2,0.01522,1e-05,2.54718]
[1779035784653,39.53,78059.69,0.2,0.01523,1e-05,2.5479]
[1779035789688,39.53,78059.66,0.2,0.01523,1e-05,2.54819]
[1779035791703,39.53,78073.84,0.2,0.01543,1e-05,2.57675]
[1779035796737,39.53,78073.59,0.2,0.01543,1e-05,2.5763]
[1779035802778,39.53,78072.79,0.2,0.01542,1e-05,2.57465]
[1779035807813,39.53,78071.56,0.2,0.0154,1e-05,2.57205]
[1779035812849,39.53,78075.92,0.2,0.01546,1e-05,2.58141]
[1779035819145,39.53,78071.42,0.2,0.01539,1e-05,2.57167]
[1779035824933,39.53,78071.71,0.2,0.0154,1e-05,2.57237]
[1779035829971,39.53,78072.12,0.2,0.01541,1e-05,2.57334]
[1779035835003,39.53,78074.27,0.2,0.01544,1e-05,2.57804]
[1779035840038,39.53,78075.13,0.2,0.01545,1e-05,2.57994]
[1779035845073,39.53,78077.37,0.2,0.01548,1e-05,2.5848]
[1779035850108,39.53,78078.36,0.2,0.0155,1e-05,2.58694]
[1779035855143,39.53,78079.28,0.2,0.0155,1e-05,2.58697]
[1779035860178,39.53,78080.42,0.2,0.01552,1e-05,2.58941]
[1779035865214,39.53,78080.27,0.2,0.01552,1e-05,2.58906]
[1779035870247,39.53,78080.25,0.2,0.01552,1e-05,2.589]
[1779035875283,39.53,78079.81,0.2,0.01551,1e-05,2.58803]
[1779035880319,39.53,78079.4,0.2,0.0155,1e-05,2.58712]
[1779035885353,39.53,78072.46,0.2,0.0154,1e-05,2.57222]
[1779035890388,39.53,78074.32,0.2,0.01543,1e-05,2.57633]
[1779035895423,39.53,78074.44,0.2,0.01543,1e-05,2.57668]
[1779035903478,39.53,78074.36,0.2,0.01543,1e-05,2.57667]
[1779035908513,39.53,78074.24,0.2,0.01543,1e-05,2.57653]
[1779035913549,39.54,78079.76,0.2,0.0155,1e-05,2.5866]
[1779035918583,39.54,78086.12,0.2,0.0156,1e-05,2.60034]
[1779035923620,39.53,78085.75,0.2,0.01559,1e-05,2.59946]
[1779035929662,39.53,78095.09,0.2,0.01573,2e-05,2.61947]
[1779035934696,39.53,78088.66,0.2,0.01563,1e-05,2.60529]
[1779035939732,39.53,78086.56,0.2,0.0156,1e-05,2.60061]
[1779035944768,39.53,78087.25,0.2,0.01561,1e-05,2.60201]
[1779035950809,39.53,78088.49,0.2,0.01563,1e-05,2.60458]
[1779035955846,39.53,78088.56,0.2,0.01563,1e-05,2.60465]
[1779035960881,39.53,78088.52,0.2,0.01562,1e-05,2.60449]
[1779035965916,39.53,78089.76,0.2,0.01564,1e-05,2.60711]
[1779035970951,39.53,78089.92,0.2,0.01564,1e-05,2.60739]
[1779035975989,39.53,78089.82,0.2,0.01563,1e-05,2.60516]
[1779035984046,39.53,78090.05,0.2,0.01563,1e-05,2.6056]
[1779035989081,39.53,78089.9,0.2,0.01563,1e-05,2.60525]
[1779035994115,39.53,78090.12,0.2,0.01564,1e-05,2.60571]
[1779035999151,39.53,78089.82,0.2,0.01563,1e-05,2.60504]
[1779036004186,39.53,78090.11,0.2,0.01563,1e-05,2.60567]
[1779036009221,39.53,78090.32,0.2,0.01564,1e-05,2.60611]
[1779036014257,39.53,78090.38,0.2,0.01564,1e-05,2.60625]
[1779036019292,39.53,78090.46,0.2,0.01564,1e-05,2.60642]
[1779036024329,39.53,78090.5,0.2,0.01564,1e-05,2.60652]
[1779036030625,39.53,78090.99,0.2,0.01565,1e-05,2.6076]
[1779036036411,39.53,78090.87,0.2,0.01564,1e-05,2.6054]
[1779036041446,39.53,78099.01,0.2,0.01576,2e-05,2.62313]
[1779036046481,39.53,78100.29,0.2,0.01578,2e-05,2.62576]
[1779036052523,39.53,78103.3,0.2,0.01582,2e-05,2.63203]
[1779036057571,39.53,78098.12,0.2,0.01574,2e-05,2.62042]
[1779036062607,39.53,78096.56,0.2,0.01571,2e-05,2.61672]
[1779036067643,39.53,78096.69,0.2,0.01571,2e-05,2.61667]
[1779036072677,39.53,78095.85,0.2,0.0157,2e-05,2.61445]
[1779036077712,39.52,78095.17,0.2,0.01568,1e-05,2.61254]
[1779036082749,39.52,78094.0,0.2,0.01566,1e-05,2.60954]
[1779036087784,39.52,78093.14,0.2,0.01565,1e-05,2.60719]
[1779036090806,39.52,78103.55,0.2,0.0158,2e-05,2.62954]
[1779036092819,39.52,78095.43,0.2,0.01567,1e-05,2.6096]
[1779036097855,39.52,78092.78,0.2,0.01562,1e-05,2.60328]
[1779036103897,39.51,78090.95,0.2,0.01559,1e-05,2.59862]
[1779036110946,39.51,78090.01,0.2,0.01557,1e-05,2.59576]
[1779036119002,39.51,78088.13,0.2,0.01554,1e-05,2.59074]
[1779036124042,39.51,78084.09,0.2,0.01547,1e-05,2.58142]
[1779036129073,39.51,78081.0,0.2,0.01542,1e-05,2.57433]
[1779036134108,39.5,78082.36,0.2,0.01542,1e-05,2.57459]
[1779036140150,39.48,78083.31,0.2,0.0154,1e-05,2.57165]
[1779036147199,39.47,78084.52,0.2,0.01539,1e-05,2.56939]
[1779036153242,39.45,78085.08,0.2,0.01535,1e-05,2.56392]
[1779036158277,39.44,78086.89,0.2,0.01535,1e-05,2.56394]
[1779036164320,39.42,78088.87,0.2,0.01535,1e-05,2.56362]
[1779036169355,39.42,78097.58,0.2,0.01547,1e-05,2.58087]
[1779036175397,39.41,78097.69,0.2,0.01545,1e-05,2.57877]
[1779036180432,39.4,78100.18,0.2,0.01546,1e-05,2.58025]
[1779036185467,39.4,78099.09,0.2,0.01544,1e-05,2.57777]
[1779036191748,39.39,78095.48,0.2,0.01538,1e-05,2.56905]
[1779036195929,39.39,78095.77,0.2,0.01538,1e-05,2.56806]
[1779036196004,39.39,78094.34,0.2,0.01535,1e-05,2.56418]
[1779036197756,39.38,78094.34,0.2,0.01535,1e-05,2.56338]
[1779036197762,39.38,78106.1,0.2,0.01552,1e-05,2.58875]
[1779036203602,39.37,78095.07,0.2,0.01532,1e-05,2.56001]
[1779036208637,39.35,78091.07,0.2,0.01524,1e-05,2.54752]
[1779036216693,39.34,78091.07,0.2,0.01518,1e-05,2.53953]
[1779036221964,39.32,78091.12,0.2,0.01516,1e-05,2.53592]
[1779036227769,39.31,78091.24,0.2,0.01513,1e-05,2.53178]
[1779036232805,39.3,78091.98,0.2,0.01511,1e-05,2.52974]
[1779036237844,39.29,78091.0,0.2,0.01508,1e-05,2.52407]
[1779036242885,39.27,78098.05,0.2,0.01515,1e-05,2.53568]
[1779036247914,39.26,78098.12,0.2,0.01513,1e-05,2.53226]
[1779036252949,39.25,78097.29,0.2,0.01509,1e-05,2.52695]
[1779036262011,39.23,78097.76,0.2,0.01506,1e-05,2.52171]
[1779036267047,39.22,78096.95,0.2,0.01502,1e-05,2.51657]
[1779036272082,39.21,78096.43,0.2,0.01498,1e-05,2.51018]
[1779036278124,39.2,78096.08,0.2,0.01495,1e-05,2.50548]
[1779036283159,39.18,78095.8,0.2,0.01492,1e-05,2.50164]
[1779036288194,39.17,78101.92,0.2,0.01499,1e-05,2.51142]
[1779036295242,39.16,78104.02,0.2,0.01499,1e-05,2.51126]
[1779036300281,39.15,78105.71,0.2,0.01499,1e-05,2.51158]
[1779036307326,39.13,78108.01,0.2,0.01498,1e-05,2.51129]
[1779036312602,39.12,78110.39,0.2,0.015,1e-05,2.51314]
[1779036318404,39.11,78112.24,0.2,0.015,1e-05,2.51326]
[1779036324446,39.1,78114.0,0.2,0.015,1e-05,2.51323]
[1779036330489,39.08,78117.34,0.2,0.01502,1e-05,2.5166]
[1779036335524,39.07,78119.55,0.2,0.01502,1e-05,2.51631]
[1779036340559,39.06,78121.14,0.2,0.01502,1e-05,2.51665]
[1779036345594,39.05,78122.46,0.2,0.01502,1e-05,2.51643]
[1779036350629,39.04,78122.92,0.2,0.01501,1e-05,2.51441]
[1779036358685,39.03,78124.36,0.2,0.01499,1e-05,2.51275]
[1779036360245,39.03,78124.36,0.2,0.01499,1e-05,2.51275]
[1779036360319,39.03,78112.67,0.2,0.01482,1e-05,2.48728]
[1779036363215,39.02,78109.19,0.2,0.01476,1e-05,2.4788]
[1779036363308,39.02,78107.39,0.2,0.01473,1e-05,2.47446]
[1779036368755,39.01,78101.56,0.2,0.01463,1e-05,2.45908]
[1779036374796,39.0,78101.46,0.2,0.0146,1e-05,2.45588]
[1779036378825,39.0,78090.33,0.2,0.01443,1e-05,2.43072]
[1779036383859,38.99,78083.04,0.2,0.01432,1e-05,2.41338]
[1779036388895,38.98,78079.74,0.2,0.01425,1e-05,2.40442]
[1779036391916,38.98,78071.19,0.2,0.01412,1e-05,2.38372]
[1779036400979,38.97,78068.97,0.2,0.01406,1e-05,2.3757]
[1779036410042,38.95,78067.15,0.2,0.01401,1e-05,2.36857]
[1779036416084,38.95,78066.98,0.2,0.014,1e-05,2.36596]
[1779036422126,38.94,78066.92,0.2,0.01398,1e-05,2.3636]
[1779036427161,38.93,78057.95,0.2,0.01384,1e-05,2.3436]
[1779036432196,38.93,78051.28,0.2,0.01374,1e-05,2.3285]
[1779036437231,38.92,78050.79,0.2,0.01372,1e-05,2.32604]
[1779036442266,38.92,78048.4,0.2,0.01368,1e-05,2.31981]
[1779036447302,38.91,78049.31,0.2,0.01369,1e-05,2.32024]
[1779036452336,38.91,78050.74,0.2,0.01368,1e-05,2.31989]
[1779036461399,38.9,78051.73,0.2,0.01368,1e-05,2.31934]
[1779036466434,38.9,78053.47,0.2,0.0137,1e-05,2.32151]
[1779036471468,38.89,78052.95,0.2,0.01368,1e-05,2.31916]
[1779036476510,38.89,78046.7,0.2,0.01359,1e-05,2.30523]
[1779036481546,38.88,78042.6,0.2,0.01352,1e-05,2.29605]
[1779036486579,38.88,78040.96,0.2,0.01349,1e-05,2.29173]
[1779036491613,38.88,78040.65,0.2,0.01348,1e-05,2.29017]
[1779036496649,38.87,78042.36,0.2,0.0135,1e-05,2.29269]
[1779036499670,38.87,78053.53,0.2,0.01365,1e-05,2.31445]
[1779036504707,38.87,78053.82,0.2,0.01364,1e-05,2.3139]
[1779036509740,38.86,78051.12,0.2,0.0136,1e-05,2.30741]
[1779036514776,38.87,78051.93,0.2,0.01362,1e-05,2.3097]
[1779036519810,38.88,78054.29,0.2,0.01367,1e-05,2.31688]
[1779036525852,38.89,78055.06,0.2,0.0137,1e-05,2.32132]
[1779036532901,38.9,78056.24,0.2,0.01373,1e-05,2.32702]
[1779036538944,38.91,78056.0,0.2,0.01375,1e-05,2.32938]
[1779036544230,38.92,78056.71,0.2,0.01378,1e-05,2.33318]
[1779036551027,38.93,78056.94,0.2,0.0138,1e-05,2.33694]
[1779036557070,38.94,78057.72,0.2,0.01383,1e-05,2.34132]
[1779036562105,38.95,78057.84,0.2,0.01385,1e-05,2.34389]
[1779036567139,38.96,78058.44,0.2,0.01387,1e-05,2.34742]
[1779036572174,38.96,78058.73,0.2,0.01388,1e-05,2.34846]
[1779036577209,38.97,78060.79,0.2,0.01393,1e-05,2.35493]
[1779036582244,38.97,78061.74,0.2,0.01393,1e-05,2.35539]
[1779036587280,38.96,78061.85,0.2,0.01392,1e-05,2.35413]
[1779036592315,38.96,78056.18,0.2,0.01384,1e-05,2.34184]
[1779036597351,38.97,78055.63,0.2,0.01385,1e-05,2.34291]
[1779036603392,38.97,78056.5,0.2,0.01388,1e-05,2.34728]
[1779036608428,38.98,78058.32,0.2,0.01391,1e-05,2.35171]
[1779036613463,38.98,78052.53,0.2,0.01384,1e-05,2.34214]
[1779036620146,38.98,78050.3,0.2,0.0138,1e-05,2.33661]
[1779036620220,38.98,78050.31,0.2,0.01381,1e-05,2.33731]
[1779036622111,38.98,78050.31,0.2,0.01381,1e-05,2.33731]
[1779036622207,38.99,78050.31,0.2,0.01381,1e-05,2.33824]
[1779036627561,38.98,78048.56,0.2,0.01378,1e-05,2.33338]
[1779036632596,38.98,78048.99,0.2,0.01377,1e-05,2.33108]
[1779036637635,38.97,78037.89,0.2,0.01361,1e-05,2.30746]
[1779036642670,38.97,78025.8,0.2,0.01344,1e-05,2.28233]
[1779036646695,38.97,78010.17,0.2,0.01323,1e-05,2.25077]
[1779036651731,38.96,78001.54,0.2,0.01311,1e-05,2.2333]
[1779036656766,38.96,78001.48,0.2,0.01311,1e-05,2.23258]
[1779036661803,38.96,77998.25,0.2,0.01306,1e-05,2.22576]
[1779036666836,38.96,78008.71,0.2,0.01319,1e-05,2.2456]
[1779036673887,38.97,78014.3,0.2,0.01329,1e-05,2.25929]
[1779036679929,38.98,78012.19,0.2,0.01327,1e-05,2.25725]
[1779036685221,38.97,78010.85,0.2,0.01325,1e-05,2.25409]
[1779036691008,38.97,78008.84,0.2,0.01321,1e-05,2.24845]
[1779036697051,38.99,78008.19,0.2,0.01323,1e-05,2.25071]
[1779036702088,38.99,78007.69,0.2,0.01323,1e-05,2.2513]
[1779036709137,39.01,78007.09,0.2,0.01325,1e-05,2.2542]
[1779036714171,39.02,78007.64,0.2,0.01328,1e-05,2.25817]
[1779036719206,39.03,78007.81,0.2,0.0133,1e-05,2.26137]
[1779036725501,39.04,78007.15,0.2,0.01332,1e-05,2.2635]
[1779036732302,39.05,78007.59,0.2,0.01335,1e-05,2.26834]
[1779036739354,39.06,78008.13,0.2,0.01338,1e-05,2.27266]
[1779036744390,39.07,78019.53,0.2,0.01355,1e-05,2.29805]
[1779036751438,39.08,78023.32,0.2,0.01362,1e-05,2.30741]
[1779036756473,39.09,78024.95,0.2,0.01366,1e-05,2.31325]
[1779036761508,39.1,78023.2,0.2,0.01365,1e-05,2.31233]
[1779036770571,39.12,78022.66,0.2,0.01367,1e-05,2.31585]
[1779036775606,39.13,78017.57,0.2,0.01362,1e-05,2.30819]
[1779036780640,39.13,78016.8,0.2,0.01363,1e-05,2.30915]
[1779036785676,39.14,78016.36,0.2,0.01364,1e-05,2.31075]
[1779036790713,39.15,78016.63,0.2,0.01366,1e-05,2.31377]
[1779036795747,39.16,78006.56,0.2,0.01354,1e-05,2.29627]
[1779036800787,39.17,78005.93,0.2,0.01355,1e-05,2.29756]
[1779036806065,39.18,78006.02,0.2,0.01357,1e-05,2.30072]
[1779036811862,39.19,78005.86,0.2,0.01358,1e-05,2.30105]
[1779036816897,39.2,78002.68,0.2,0.01356,1e-05,2.29764]
[1779036821932,39.2,77999.16,0.2,0.01352,1e-05,2.2917]
[1779036826966,39.21,77998.88,0.2,0.01352,1e-05,2.2929]
[1779036832001,39.21,77998.35,0.2,0.01352,1e-05,2.29222]
[1779036840058,39.2,78000.2,0.2,0.01353,1e-05,2.2943]
[1779036845093,39.2,78001.48,0.2,0.01355,1e-05,2.29656]
[1779036856415,39.2,78001.86,0.2,0.01355,1e-05,2.29724]
[1779036862212,39.2,78002.56,0.2,0.01356,1e-05,2.29808]
[1779036867248,39.2,78002.85,0.2,0.01357,1e-05,2.29913]
[1779036873291,39.21,78000.75,0.2,0.01353,1e-05,2.29417]
[1779036878325,39.21,78009.81,0.2,0.01367,1e-05,2.31472]
[1779036883362,39.22,78016.27,0.2,0.01378,1e-05,2.33]
[1779036886625,39.23,78028.68,0.2,0.01395,1e-05,2.35633]
[1779036892424,39.23,78039.82,0.2,0.01412,1e-05,2.38126]
[1779036895445,39.24,78053.04,0.2,0.01431,1e-05,2.40938]
[1779036899475,39.24,78065.13,0.2,0.01449,1e-05,2.43557]
[1779036904514,39.24,78051.24,0.2,0.0143,1e-05,2.40742]
[1779036909548,39.24,78051.51,0.2,0.0143,1e-05,2.40659]
[1779036914584,39.23,78051.09,0.2,0.01427,1e-05,2.40363]
[1779036919621,39.23,78041.15,0.2,0.01412,1e-05,2.38133]
[1779036924656,39.22,78043.62,0.2,0.01415,1e-05,2.3846]
[1779036929702,39.21,78045.86,0.2,0.01416,1e-05,2.38744]
[1779036930028,39.21,78045.86,0.2,0.01416,1e-05,2.38744]
[1779036930707,39.21,78036.36,0.2,0.01403,1e-05,2.36742]
[1779036931712,39.21,78009.15,0.2,0.01365,1e-05,2.31079]
[1779036934487,39.21,78000.25,0.2,0.01353,1e-05,2.29265]
[1779036934733,39.21,77999.25,0.2,0.01351,1e-05,2.29046]
[1779036939767,39.21,77990.57,0.2,0.01339,1e-05,2.27231]
[1779036944802,39.2,77986.24,0.2,0.01333,1e-05,2.26294]
[1779036951852,39.2,77982.48,0.2,0.01327,1e-05,2.25442]
[1779036956888,39.2,77984.51,0.2,0.01329,1e-05,2.25759]
[1779036961924,39.19,77988.59,0.2,0.01334,1e-05,2.26471]
[1779036967189,39.19,77988.78,0.2,0.01333,1e-05,2.26395]
[1779036973000,39.19,77989.43,0.2,0.01333,1e-05,2.26429]
[1779036978034,39.18,77990.27,0.2,0.01334,1e-05,2.26499]
[1779036983069,39.18,77990.53,0.2,0.01334,1e-05,2.26456]
[1779036988107,39.18,77991.62,0.2,0.01334,1e-05,2.26577]
[1779036993139,39.17,77994.01,0.2,0.01336,1e-05,2.26777]
[1779036998175,39.17,77995.55,0.2,0.01337,1e-05,2.26975]
[1779037004217,39.17,77996.52,0.2,0.01338,1e-05,2.27064]
[1779037010258,39.16,77998.2,0.2,0.01339,1e-05,2.27295]
[1779037015294,39.16,77998.92,0.2,0.0134,1e-05,2.27355]
[1779037020329,39.16,78003.23,0.2,0.01345,1e-05,2.28124]
[1779037025363,39.15,78001.66,0.2,0.01342,1e-05,2.27731]
[1779037027609,39.15,78012.27,0.2,0.01356,1e-05,2.29801]
[1779037033420,39.15,78016.08,0.2,0.0136,1e-05,2.3044]
[1779037035434,39.15,78004.87,0.2,0.01345,1e-05,2.28176]
[1779037040470,39.14,78001.49,0.2,0.0134,1e-05,2.27433]
[1779037045504,39.14,78001.57,0.2,0.0134,1e-05,2.27377]
[1779037050539,39.14,77994.6,0.2,0.0133,1e-05,2.2594]
[1779037055573,39.14,77994.1,0.2,0.01328,1e-05,2.25607]
[1779037060609,39.14,77994.47,0.2,0.01328,1e-05,2.25625]
[1779037065643,39.13,78003.95,0.2,0.0134,1e-05,2.27423]
[1779037070680,39.13,78006.98,0.2,0.01344,1e-05,2.2795]
[1779037075714,39.13,78008.64,0.2,0.01346,1e-05,2.28205]
[1779037080748,39.13,78010.29,0.2,0.01347,1e-05,2.28461]
[1779037086790,39.12,78011.73,0.2,0.01349,1e-05,2.28662]
[1779037091827,39.12,78013.04,0.2,0.0135,1e-05,2.28854]
[1779037096862,39.12,78012.78,0.2,0.01349,1e-05,2.28736]
[1779037101897,39.12,78011.15,0.2,0.01347,1e-05,2.28351]
[1779037106932,39.11,78003.45,0.2,0.01336,1e-05,2.26773]
[1779037113980,39.11,78002.28,0.2,0.01333,1e-05,2.26287]
[1779037119018,39.11,77999.28,0.2,0.01328,1e-05,2.25643]
[1779037124059,39.11,77996.34,0.2,0.01324,1e-05,2.25012]
[1779037129093,39.11,77996.24,0.2,0.01324,1e-05,2.24937]
[1779037134128,39.1,77988.96,0.2,0.01314,1e-05,2.23462]
[1779037139163,39.1,77988.45,0.2,0.01313,1e-05,2.2332]
[1779037144199,39.1,77987.33,0.2,0.01311,1e-05,2.23058]
[1779037149234,39.1,77986.67,0.2,0.0131,1e-05,2.22885]
[1779037154269,39.1,77985.61,0.2,0.01308,1e-05,2.22634]
[1779037156283,39.1,77973.88,0.2,0.01293,1e-05,2.2035]
[1779037161324,39.1,77971.68,0.2,0.0129,1e-05,2.19897]
[1779037166355,39.1,77968.12,0.2,0.01285,1e-05,2.1919]
[1779037171390,39.1,77967.78,0.2,0.01284,1e-05,2.18927]
[1779037176436,39.09,77974.46,0.2,0.01292,1e-05,2.20188]
[1779037181466,39.09,77974.96,0.2,0.01292,1e-05,2.20249]
[1779037186501,39.09,77971.79,0.2,0.01288,1e-05,2.19606]
[1779037191535,39.09,77966.38,0.2,0.01281,1e-05,2.18536]
[1779037196571,39.09,77964.94,0.2,0.01279,1e-05,2.18227]
[1779037201608,39.09,77963.03,0.2,0.01276,1e-05,2.17828]
[1779037206644,39.09,77974.61,0.2,0.01291,1e-05,2.20005]
[1779037211678,39.09,77977.77,0.2,0.01295,1e-05,2.20565]
[1779037216713,39.08,77978.9,0.2,0.01296,1e-05,2.20736]
[1779037221750,39.08,77980.54,0.2,0.01298,1e-05,2.21008]
[1779037226782,39.08,77982.99,0.2,0.013,1e-05,2.21439]
[1779037231817,39.08,77985.02,0.2,0.01302,1e-05,2.21614]
[1779037236853,39.08,77984.53,0.2,0.01301,1e-05,2.2155]
[1779037242896,39.08,77986.23,0.2,0.01303,1e-05,2.21831]
[1779037249162,39.08,77983.34,0.2,0.01299,1e-05,2.21229]
[1779037254980,39.08,77981.76,0.2,0.01297,1e-05,2.20881]
[1779037259234,39.07,77968.9,0.2,0.0128,1e-05,2.18383]
[1779037265059,39.07,77964.47,0.2,0.01274,1e-05,2.17525]
[1779037270093,39.07,77952.97,0.2,0.0126,1e-05,2.15338]
[1779037275131,39.07,77942.25,0.2,0.01246,1e-05,2.13332]
[1779037280166,39.08,77939.67,0.2,0.01243,1e-05,2.12868]
[1779037286207,39.08,77937.44,0.2,0.01241,1e-05,2.12474]
[1779037291243,39.08,77931.08,0.2,0.01232,1e-05,2.11138]
[1779037291877,39.08,77931.08,0.2,0.01232,1e-05,2.11138]
[1779037292286,39.08,77930.86,0.2,0.01232,1e-05,2.11103]
[1779037293272,39.08,77909.37,0.2,0.01206,1e-05,2.07145]
[1779037293431,39.08,77909.37,0.2,0.01206,1e-05,2.07145]
[1779037294279,39.08,77893.9,0.2,0.01187,1e-05,2.04319]
[1779037299318,39.08,77895.06,0.2,0.01189,1e-05,2.04624]
[1779037301330,39.08,77878.62,0.2,0.0117,1e-05,2.01692]
[1779037306364,39.09,77889.24,0.2,0.01183,1e-05,2.03724]
[1779037311400,39.09,77890.99,0.2,0.01186,1e-05,2.04142]
[1779037316435,39.09,77904.91,0.2,0.01203,1e-05,2.0678]
[1779037321471,39.1,77905.04,0.2,0.01204,1e-05,2.06885]
[1779037326505,39.1,77904.79,0.2,0.01204,1e-05,2.06918]
[1779037331540,39.1,77908.82,0.2,0.0121,1e-05,2.07736]
[1779037336576,39.11,77918.98,0.2,0.01223,1e-05,2.09688]
[1779037341611,39.11,77924.62,0.2,0.0123,1e-05,2.10783]
[1779037346646,39.11,77927.43,0.2,0.01234,1e-05,2.1135]
[1779037351681,39.11,77931.22,0.2,0.01238,1e-05,2.11928]
[1779037356716,39.11,77934.01,0.2,0.01241,1e-05,2.12487]
[1779037361752,39.11,77942.1,0.2,0.01252,1e-05,2.14035]
[1779037366789,39.11,77945.94,0.2,0.01257,1e-05,2.14787]
[1779037371825,39.11,77949.08,0.2,0.01261,1e-05,2.15398]
[1779037376860,39.12,77942.55,0.2,0.01253,1e-05,2.14185]
[1779037381895,39.12,77942.83,0.2,0.01253,1e-05,2.14257]
[1779037386930,39.12,77943.06,0.2,0.01253,1e-05,2.14318]
[1779037391965,39.12,77943.05,0.2,0.01254,1e-05,2.14333]
[1779037397000,39.12,77953.26,0.2,0.01267,1e-05,2.16274]
[1779037402034,39.12,77957.57,0.2,0.01272,1e-05,2.17094]
[1779037407070,39.12,77962.74,0.2,0.01279,1e-05,2.18078]
[1779037412105,39.12,77965.89,0.2,0.01282,1e-05,2.18493]
[1779037417141,39.12,77965.36,0.2,0.01281,1e-05,2.18379]
[1779037422177,39.12,77965.17,0.2,0.0128,1e-05,2.18331]
[1779037427211,39.12,77963.12,0.2,0.01278,1e-05,2.1793]
[1779037432248,39.12,77955.69,0.2,0.01268,1e-05,2.16514]
[1779037437283,39.12,77958.49,0.2,0.01272,1e-05,2.17047]
[1779037442317,39.12,77959.15,0.2,0.01273,1e-05,2.17175]
[1779037448361,39.12,77959.52,0.2,0.01273,1e-05,2.17251]
[1779037455412,39.12,77961.31,0.2,0.01276,1e-05,2.17601]
[1779037460446,39.12,77962.31,0.2,0.01277,1e-05,2.17799]
[1779037465482,39.12,77964.44,0.2,0.0128,1e-05,2.18214]
[1779037470748,39.12,77965.27,0.2,0.01281,1e-05,2.18381]
[1779037478573,39.12,77973.18,0.2,0.0129,1e-05,2.19724]
[1779037483607,39.12,77975.94,0.2,0.01293,1e-05,2.20255]
[1779037488642,39.12,77978.09,0.2,0.01296,1e-05,2.2067]
[1779037493678,39.12,77984.49,0.2,0.01304,1e-05,2.21898]
[1779037498714,39.12,77985.71,0.2,0.01306,1e-05,2.2212]
[1779037504756,39.12,77986.64,0.2,0.01307,1e-05,2.22282]
[1779037509790,39.12,77988.51,0.2,0.01309,1e-05,2.22628]
[1779037514829,39.11,77973.71,0.2,0.0129,1e-05,2.19751]
[1779037519862,39.11,77973.67,0.2,0.0129,1e-05,2.19744]
[1779037524896,39.11,77970.92,0.2,0.01286,1e-05,2.19212]
[1779037529935,39.11,77960.45,0.2,0.01273,1e-05,2.17213]
[1779037534967,39.12,77961.48,0.2,0.01274,1e-05,2.17245]
[1779037540003,39.12,77961.23,0.2,0.01273,1e-05,2.17207]
[1779037545039,39.12,77961.02,0.2,0.01273,1e-05,2.17177]
[1779037550093,39.12,77963.19,0.2,0.01276,1e-05,2.17602]
[1779037555127,39.12,77962.88,0.2,0.01276,1e-05,2.1755]
[1779037560163,39.12,77963.22,0.2,0.01276,1e-05,2.17621]
[1779037565201,39.12,77966.33,0.2,0.0128,1e-05,2.18222]
[1779037570233,39.12,77967.24,0.2,0.01281,1e-05,2.18395]
[1779037576275,39.12,77963.22,0.2,0.01276,1e-05,2.17634]
[1779037581529,39.12,77963.22,0.2,0.01276,1e-05,2.17641]
[1779037587352,39.12,77963.49,0.2,0.01277,1e-05,2.17703]
[1779037592387,39.12,77963.64,0.2,0.01276,1e-05,2.17565]
[1779037597422,39.12,77959.21,0.2,0.0127,1e-05,2.16733]
[1779037602457,39.12,77951.5,0.2,0.01261,1e-05,2.15294]
[1779037607492,39.12,77947.54,0.2,0.01256,1e-05,2.14573]
[1779037613536,39.12,77950.71,0.2,0.0126,1e-05,2.15205]
[1779037618569,39.12,77951.64,0.2,0.01261,1e-05,2.15405]
[1779037623605,39.12,77949.36,0.2,0.01259,1e-05,2.14995]
[1779037628640,39.12,77951.64,0.2,0.01262,1e-05,2.15444]
[1779037633675,39.12,77952.79,0.2,0.01263,1e-05,2.1567]
[1779037638710,39.12,77951.71,0.2,0.01262,1e-05,2.15472]
[1779037643746,39.12,77950.89,0.2,0.01261,1e-05,2.15324]
[1779037648780,39.13,77949.95,0.2,0.0126,1e-05,2.15154]
[1779037653814,39.13,77948.61,0.2,0.01257,1e-05,2.14738]
[1779037658851,39.13,77947.97,0.2,0.01256,1e-05,2.14628]
[1779037663885,39.13,77949.16,0.2,0.01258,1e-05,2.14863]
[1779037668920,39.13,77949.05,0.2,0.01258,1e-05,2.14851]
[1779037676976,39.13,77948.13,0.2,0.01257,1e-05,2.14694]
[1779037682229,39.13,77947.34,0.2,0.01256,1e-05,2.14556]
[1779037688060,39.13,77947.72,0.2,0.01257,1e-05,2.14641]
[1779037693100,39.13,77945.52,0.2,0.01254,1e-05,2.14241]
[1779037700144,39.13,77948.31,0.2,0.01258,1e-05,2.14787]
[1779037705179,39.13,77949.05,0.2,0.01259,1e-05,2.14939]
[1779037710213,39.13,77950.79,0.2,0.01261,1e-05,2.15279]
[1779037715249,39.13,77950.81,0.2,0.0126,1e-05,2.15119]
[1779037720283,39.13,77945.6,0.2,0.01253,1e-05,2.1415]
[1779037722933,39.13,77942.69,0.2,0.0125,1e-05,2.13611]
[1779037723305,39.13,77943.08,0.2,0.0125,1e-05,2.13688]
[1779037724311,39.13,77967.32,0.2,0.01281,1e-05,2.18292]
[1779037727587,39.13,77975.14,0.2,0.01291,1e-05,2.19783]
[1779037727675,39.13,77972.64,0.2,0.01288,1e-05,2.19296]
[1779037733381,39.13,77969.48,0.2,0.01284,1e-05,2.18655]
[1779037739418,39.13,77968.95,0.2,0.01283,1e-05,2.18516]
[1779037744454,39.13,77960.49,0.2,0.01272,1e-05,2.16873]
[1779037749488,39.13,77959.82,0.2,0.01271,1e-05,2.16724]
[1779037754523,39.13,77960.16,0.2,0.01271,1e-05,2.16838]
[1779037759558,39.13,77958.55,0.2,0.01269,1e-05,2.16508]
[1779037764593,39.13,77954.32,0.2,0.01264,1e-05,2.15679]
[1779037771643,39.13,77953.91,0.2,0.01262,1e-05,2.15404]
[1779037776676,39.13,77954.88,0.2,0.01263,1e-05,2.1557]
[1779037782720,39.12,77957.13,0.2,0.01266,1e-05,2.15976]
[1779037787756,39.12,77962.16,0.2,0.01272,1e-05,2.16913]
[1779037791784,39.12,77976.8,0.2,0.01291,1e-05,2.19698]
[1779037796819,39.12,77983.8,0.2,0.01299,1e-05,2.21004]
[1779037801859,39.12,77979.42,0.2,0.01293,1e-05,2.2012]
[1779037806889,39.12,77968.96,0.2,0.0128,1e-05,2.18089]
[1779037811924,39.12,77966.05,0.2,0.01276,1e-05,2.17519]
[1779037823212,39.12,77956.78,0.2,0.01264,1e-05,2.15765]
[1779037829043,39.12,77957.76,0.2,0.01266,1e-05,2.1596]
[1779037834080,39.12,77955.51,0.2,0.01262,1e-05,2.15369]
[1779037840123,39.12,77952.58,0.2,0.01258,1e-05,2.14831]
[1779037842137,39.12,77951.96,0.2,0.01258,1e-05,2.14717]
[1779037842190,39.12,77943.89,0.2,0.01247,1e-05,2.132]
[1779037844160,39.13,77942.83,0.2,0.01247,1e-05,2.13137]
[1779037844211,39.13,77941.54,0.2,0.01245,1e-05,2.12901]
[1779037847182,39.13,77930.28,0.2,0.01232,1e-05,2.10816]
[1779037852215,39.13,77928.99,0.2,0.0123,1e-05,2.10623]
[1779037857250,39.13,77932.95,0.2,0.01236,1e-05,2.11405]
[1779037862285,39.13,77934.27,0.2,0.01237,1e-05,2.11695]
[1779037867320,39.13,77922.6,0.2,0.01223,1e-05,2.09574]
[1779037873563,39.14,77923.5,0.2,0.01225,1e-05,2.09815]
[1779037879404,39.14,77924.54,0.2,0.01227,1e-05,2.10077]
[1779037884439,39.14,77918.1,0.2,0.01219,1e-05,2.0894]
[1779037889474,39.14,77913.44,0.2,0.01214,1e-05,2.08147]
[1779037894509,39.15,77910.83,0.2,0.0121,1e-05,2.07563]
[1779037900550,39.15,77910.56,0.2,0.0121,1e-05,2.07594]
[1779037905587,39.15,77906.9,0.2,0.01206,1e-05,2.0699]
[1779037910621,39.15,77908.26,0.2,0.01209,1e-05,2.07311]
[1779037915656,39.16,77906.87,0.2,0.01207,1e-05,2.07128]
[1779037920693,39.16,77901.92,0.2,0.01202,1e-05,2.06298]
[1779037925727,39.16,77890.9,0.2,0.01189,1e-05,2.04373]
[1779037928748,39.16,77878.99,0.2,0.01175,1e-05,2.02281]
[1779037930799,39.17,77867.11,0.2,0.01162,1e-05,2.00199]
[1779037932777,39.17,77853.93,0.2,0.01147,1e-05,1.97912]
[1779037937812,39.17,77856.36,0.2,0.0115,1e-05,1.98489]
[1779037942848,39.18,77860.85,0.2,0.01157,1e-05,1.99427]
[1779037947883,39.18,77870.46,0.2,0.01169,1e-05,2.01272]
[1779037952919,39.19,77866.42,0.2,0.01164,1e-05,2.00509]
[1779037957953,39.19,77872.19,0.2,0.01172,1e-05,2.01667]
[1779037962988,39.2,77860.09,0.2,0.01158,1e-05,1.99621]
[1779037969030,39.2,77854.08,0.2,0.01152,1e-05,1.98717]
[1779037974298,39.21,77853.61,0.2,0.01153,1e-05,1.98796]
[1779037980107,39.21,77852.63,0.2,0.01152,1e-05,1.98754]
[1779037984377,39.22,77834.03,0.2,0.01132,1e-05,1.95613]
[1779037990176,39.23,77825.38,0.2,0.01123,1e-05,1.94297]
[1779037995212,39.26,77833.63,0.2,0.01139,1e-05,1.96686]
[1779038000246,39.29,77826.21,0.2,0.01135,1e-05,1.96066]
[1779038005282,39.29,77826.41,0.2,0.01136,1e-05,1.96247]
[1779038010317,39.3,77834.79,0.2,0.01147,1e-05,1.9786]
[1779038015352,39.31,77840.85,0.2,0.01155,1e-05,1.99122]
[1779038020388,39.32,77849.41,0.2,0.01166,1e-05,2.00768]
[1779038025423,39.32,77848.59,0.2,0.01166,1e-05,2.00738]
[1779038030458,39.33,77838.94,0.2,0.01155,1e-05,1.99149]
[1779038035495,39.33,77836.98,0.2,0.01154,1e-05,1.98934]
[1779038040532,39.34,77831.77,0.2,0.01149,1e-05,1.98152]
[1779038045566,39.34,77837.32,0.2,0.01156,1e-05,1.99268]
[1779038050602,39.35,77834.98,0.2,0.01154,1e-05,1.98983]
[1779038055636,39.35,77836.03,0.2,0.01156,1e-05,1.99296]
[1779038060670,39.36,77835.48,0.2,0.01157,1e-05,1.99324]
[1779038065706,39.36,77834.52,0.2,0.01156,1e-05,1.9928]
[1779038070741,39.37,77833.99,0.2,0.01157,1e-05,1.99309]
[1779038075776,39.37,77841.92,0.2,0.01166,1e-05,2.00671]
[1779038080811,39.37,77842.72,0.2,0.01167,1e-05,2.00926]
[1779038085846,39.38,77844.12,0.2,0.0117,1e-05,2.01289]
[1779038090881,39.38,77853.07,0.2,0.01181,1e-05,2.03003]
[1779038095915,39.39,77854.16,0.2,0.01183,1e-05,2.03298]
[1779038100956,39.39,77856.41,0.2,0.01186,1e-05,2.03801]
[1779038106007,39.39,77857.86,0.2,0.01189,1e-05,2.04161]
[1779038111043,39.4,77865.22,0.2,0.01198,1e-05,2.05585]
[1779038116078,39.4,77864.22,0.2,0.01198,1e-05,2.05488]
[1779038121113,39.4,77869.32,0.2,0.01204,1e-05,2.06488]
[1779038126149,39.41,77861.59,0.2,0.01196,1e-05,2.0516]
[1779038130178,39.41,77872.58,0.2,0.01209,1e-05,2.07216]
[1779038135212,39.41,77875.53,0.2,0.01212,1e-05,2.0764]
[1779038140248,39.41,77879.5,0.2,0.01217,1e-05,2.08421]
[1779038145503,39.42,77881.79,0.2,0.01221,1e-05,2.08909]
[1779038151329,39.42,77885.0,0.2,0.01225,1e-05,2.09569]
[1779038156361,39.42,77887.0,0.2,0.01228,1e-05,2.09996]
[1779038161397,39.42,77891.08,0.2,0.01233,1e-05,2.10809]
[1779038166432,39.42,77892.23,0.2,0.01235,1e-05,2.11082]
[1779038171468,39.43,77905.08,0.2,0.01251,1e-05,2.13527]
[1779038176502,39.43,77911.19,0.2,0.01259,1e-05,2.14712]
[1779038181537,39.43,77905.94,0.2,0.01253,1e-05,2.13771]
[1779038186571,39.43,77913.66,0.2,0.01263,1e-05,2.15257]
[1779038191608,39.43,77915.17,0.2,0.01264,1e-05,2.15397]
[1779038196643,39.43,77916.04,0.2,0.01265,1e-05,2.15586]
[1779038201678,39.43,77915.01,0.2,0.01264,1e-05,2.15413]
[1779038208727,39.43,77915.15,0.2,0.01264,1e-05,2.15467]
[1779038215996,39.44,77917.67,0.2,0.01268,1e-05,2.15967]
[1779038221818,39.44,77917.53,0.2,0.01268,1e-05,2.15961]
[1779038226853,39.44,77910.88,0.2,0.0126,1e-05,2.14728]
[1779038231888,39.44,77909.49,0.2,0.01258,1e-05,2.14485]
[1779038236922,39.44,77906.11,0.2,0.01254,1e-05,2.13867]
[1779038246211,39.44,77901.44,0.2,0.01248,1e-05,2.13021]
[1779038252028,39.44,77899.57,0.2,0.01245,1e-05,2.12516]
[1779038257063,39.44,77891.7,0.2,0.01235,1e-05,2.11079]
[1779038262100,39.44,77890.21,0.2,0.01234,1e-05,2.10833]
[1779038268142,39.44,77889.26,0.2,0.01233,1e-05,2.10697]
[1779038273177,39.44,77889.21,0.2,0.01233,1e-05,2.10722]
[1779038278211,39.45,77884.13,0.2,0.01227,1e-05,2.09823]
[1779038283249,39.45,77877.45,0.2,0.01219,1e-05,2.08642]
[1779038288282,39.45,77877.66,0.2,0.0122,1e-05,2.08733]
[1779038293321,39.45,77879.65,0.2,0.01223,1e-05,2.09153]
[1779038298355,39.45,77879.77,0.2,0.01223,1e-05,2.09227]
[1779038304395,39.46,77879.25,0.2,0.01223,1e-05,2.09194]
[1779038309554,39.46,77877.19,0.2,0.01221,1e-05,2.08859]
[1779038309611,39.46,77864.28,0.2,0.01205,1e-05,2.06512]
[1779038311512,39.46,77863.44,0.2,0.01204,1e-05,2.0637]
[1779038311550,39.46,77845.15,0.2,0.01182,1e-05,2.02933]
[1779038316703,39.46,77833.57,0.2,0.01169,1e-05,2.00974]
[1779038322523,39.47,77831.26,0.2,0.01167,1e-05,2.00699]
[1779038327173,39.47,77827.91,0.2,0.01163,1e-05,2.00174]
[1779038327227,39.47,77825.61,0.2,0.01161,1e-05,1.9979]
[1779038328563,39.47,77801.68,0.2,0.01133,1e-05,1.95611]
[1779038329964,39.47,77801.68,0.2,0.01133,1e-05,1.95611]
[1779038330054,39.47,77792.37,0.2,0.01123,1e-05,1.94058]
[1779038332592,39.48,77802.9,0.2,0.01136,1e-05,1.95982]
[1779038337626,39.48,77811.92,0.2,0.01147,1e-05,1.97696]
[1779038339701,39.48,77811.57,0.2,0.01147,1e-05,1.97662]
[1779038339747,39.49,77821.06,0.2,0.01158,1e-05,1.9936]
[1779038341548,39.49,77820.64,0.2,0.01158,1e-05,1.99309]
[1779038341653,39.49,77827.36,0.2,0.01166,1e-05,2.0052]
[1779038346916,39.49,77835.67,0.2,0.01176,1e-05,2.02095]
[1779038352747,39.5,77838.61,0.2,0.0118,1e-05,2.02729]
[1779038354761,39.5,77855.27,0.2,0.012,1e-05,2.05765]
[1779038360803,39.5,77862.97,0.2,0.0121,1e-05,2.07232]
[1779038365837,39.5,77864.79,0.2,0.01213,1e-05,2.07612]
[1779038370872,39.5,77867.45,0.2,0.01216,1e-05,2.08141]
[1779038375909,39.5,77870.9,0.2,0.0122,1e-05,2.08638]
[1779038380943,39.5,77878.25,0.2,0.01229,1e-05,2.10012]
[1779038385977,39.51,77869.31,0.2,0.01218,1e-05,2.08395]
[1779038391013,39.51,77876.9,0.2,0.01228,1e-05,2.0982]
[1779038397268,39.51,77873.0,0.2,0.01223,1e-05,2.0914]
[1779038404107,39.51,77873.42,0.2,0.01224,1e-05,2.09269]
[1779038407337,39.51,77884.54,0.2,0.01238,1e-05,2.1134]
[1779038413171,39.51,77892.65,0.2,0.01248,1e-05,2.12877]
[1779038416192,39.51,77905.42,0.2,0.01264,1e-05,2.15273]
[1779038421227,39.51,77908.02,0.2,0.01267,1e-05,2.15763]
[1779038426262,39.51,77909.57,0.2,0.01269,1e-05,2.16058]
[1779038431301,39.51,77910.94,0.2,0.0127,1e-05,2.16144]
[1779038436336,39.51,77911.05,0.2,0.0127,1e-05,2.16168]
[1779038441371,39.51,77908.07,0.2,0.01266,1e-05,2.15612]
[1779038446406,39.51,77905.55,0.2,0.01263,1e-05,2.15144]
[1779038451441,39.51,77903.81,0.2,0.01261,1e-05,2.14823]
[1779038456477,39.52,77900.5,0.2,0.01257,1e-05,2.1428]
[1779038461515,39.52,77906.89,0.2,0.01265,1e-05,2.15477]
[1779038466550,39.52,77906.37,0.2,0.01265,1e-05,2.15375]
[1779038473599,39.52,77904.33,0.2,0.01262,1e-05,2.14992]
[1779038478633,39.52,77902.73,0.2,0.0126,1e-05,2.14694]
[1779038483675,39.52,77903.49,0.2,0.01261,1e-05,2.1484]
[1779038488705,39.52,77905.99,0.2,0.01264,1e-05,2.15309]
[1779038493740,39.52,77906.84,0.2,0.01264,1e-05,2.15294]
[1779038499781,39.52,77907.3,0.2,0.01265,1e-05,2.15382]
[1779038504817,39.52,77910.97,0.2,0.0127,1e-05,2.16072]
[1779038509851,39.52,77916.5,0.2,0.01277,1e-05,2.17111]
[1779038514887,39.52,77916.18,0.2,0.01276,1e-05,2.17044]
[1779038519922,39.52,77917.2,0.2,0.01277,1e-05,2.17231]
[1779038524966,39.52,77914.12,0.2,0.01274,1e-05,2.1665]
[1779038531007,39.52,77912.7,0.2,0.01272,1e-05,2.16382]
[1779038536043,39.52,77910.96,0.2,0.0127,1e-05,2.16055]
[1779038541079,39.52,77910.05,0.2,0.01268,1e-05,2.15887]
[1779038546114,39.52,77907.2,0.2,0.01265,1e-05,2.15357]
[1779038551149,39.52,77906.65,0.2,0.01263,1e-05,2.15086]
[1779038556184,39.52,77903.42,0.2,0.01259,1e-05,2.14489]
[1779038561218,39.52,77904.5,0.2,0.01261,1e-05,2.14702]
[1779038566258,39.52,77909.94,0.2,0.01268,1e-05,2.15731]
[1779038571293,39.52,77904.08,0.2,0.0126,1e-05,2.14632]
[1779038576328,39.52,77898.25,0.2,0.01253,1e-05,2.1356]
[1779038581363,39.52,77900.44,0.2,0.01256,1e-05,2.13982]
[1779038586397,39.52,77904.9,0.2,0.01262,1e-05,2.14827]
[1779038591437,39.52,77902.68,0.2,0.01259,1e-05,2.14419]
[1779038597479,39.52,77903.11,0.2,0.01259,1e-05,2.1451]
[1779038602514,39.52,77903.31,0.2,0.0126,1e-05,2.14555]
[1779038607549,39.52,77908.16,0.2,0.01266,1e-05,2.15472]
[1779038612587,39.52,77917.42,0.2,0.01276,1e-05,2.1704]
[1779038617624,39.52,77921.19,0.2,0.01281,1e-05,2.1774]
[1779038623666,39.52,77922.73,0.2,0.01283,1e-05,2.18009]
[1779038629709,39.52,77924.16,0.2,0.01285,1e-05,2.18254]
[1779038635749,39.52,77923.71,0.2,0.01284,1e-05,2.18141]
[1779038640784,39.52,77921.62,0.2,0.01281,1e-05,2.17721]
[1779038645818,39.51,77923.33,0.2,0.01283,1e-05,2.18029]
[1779038651861,39.51,77925.12,0.2,0.01285,1e-05,2.18343]
[1779038656896,39.51,77924.2,0.2,0.01284,1e-05,2.1815]
[1779038659112,39.51,77912.46,0.2,0.01269,1e-05,2.15929]
[1779038664952,39.51,77912.16,0.2,0.01269,1e-05,2.1587]
[1779038672004,39.51,77911.94,0.2,0.01267,1e-05,2.15645]
[1779038678046,39.51,77917.45,0.2,0.01274,1e-05,2.1667]
[1779038685096,39.51,77919.04,0.2,0.01276,1e-05,2.16949]
[1779038694161,39.51,77920.55,0.2,0.01278,1e-05,2.17199]
[1779038699392,39.51,77923.81,0.2,0.01282,1e-05,2.17795]
[1779038708259,39.51,77919.99,0.2,0.01277,1e-05,2.1703]
[1779038715308,39.51,77920.01,0.2,0.01276,1e-05,2.17002]
[1779038722357,39.51,77919.77,0.2,0.01276,1e-05,2.16926]
[1779038726384,39.51,77908.93,0.2,0.01262,1e-05,2.14868]
[1779038727392,39.51,77893.63,0.2,0.01243,1e-05,2.12012]
[1779038731420,39.51,77885.0,0.2,0.01232,1e-05,2.10261]
[1779038737462,39.51,77882.33,0.2,0.01229,1e-05,2.09813]
[1779038742497,39.51,77887.28,0.2,0.01235,1e-05,2.10766]
[1779038747532,39.51,77890.79,0.2,0.01239,1e-05,2.11446]
[1779038752567,39.51,77893.25,0.2,0.01243,1e-05,2.11934]
[1779038757602,39.51,77904.55,0.2,0.01257,1e-05,2.14069]
[1779038762637,39.51,77909.0,0.2,0.01263,1e-05,2.14921]
[1779038767672,39.51,77910.04,0.2,0.01264,1e-05,2.15132]
[1779038772708,39.51,77909.93,0.2,0.01264,1e-05,2.15128]
[1779038777743,39.51,77908.97,0.2,0.01263,1e-05,2.14965]
[1779038782777,39.52,77908.91,0.2,0.01263,1e-05,2.14971]
[1779038788819,39.52,77906.57,0.2,0.0126,1e-05,2.1455]
[1779038793855,39.52,77900.82,0.2,0.01252,1e-05,2.13317]
[1779038798890,39.52,77890.31,0.2,0.01239,1e-05,2.11384]
[1779038803926,39.52,77890.62,0.2,0.0124,1e-05,2.11472]
[1779038808960,39.52,77886.82,0.2,0.01235,1e-05,2.10808]
[1779038815005,39.52,77884.5,0.2,0.01233,1e-05,2.1041]
[1779038820240,39.52,77883.2,0.2,0.01231,1e-05,2.10201]
[1779038826080,39.52,77883.22,0.2,0.01232,1e-05,2.10229]
[1779038832123,39.52,77882.19,0.2,0.0123,1e-05,2.1006]
[1779038837158,39.52,77880.98,0.2,0.01229,1e-05,2.09853]
[1779038842193,39.52,77880.11,0.2,0.01228,1e-05,2.09708]
[1779038847228,39.53,77883.07,0.2,0.01232,1e-05,2.10268]
[1779038852263,39.53,77883.53,0.2,0.01231,1e-05,2.10194]
[1779038857300,39.53,77884.39,0.2,0.01233,1e-05,2.10366]
[1779038863341,39.53,77886.12,0.2,0.01235,1e-05,2.107]
[1779038868376,39.53,77887.17,0.2,0.01236,1e-05,2.10905]
[1779038873411,39.53,77887.54,0.2,0.01237,1e-05,2.10984]
[1779038880664,39.53,77889.4,0.2,0.01239,1e-05,2.11341]
[1779038890734,39.53,77890.35,0.2,0.0124,1e-05,2.11532]
[1779038896571,39.53,77899.25,0.2,0.01251,1e-05,2.13191]
[1779038901606,39.53,77902.93,0.2,0.01256,1e-05,2.13873]
[1779038906648,39.53,77904.21,0.2,0.01258,1e-05,2.14104]
[1779038912690,39.53,77903.84,0.2,0.01256,1e-05,2.13855]
[1779038918732,39.53,77903.09,0.2,0.01255,1e-05,2.13712]
[1779038926790,39.53,77903.74,0.2,0.01256,1e-05,2.1383]
[1779038932829,39.53,77903.16,0.2,0.01255,1e-05,2.13721]
[1779038938871,39.53,77905.53,0.2,0.01258,1e-05,2.14166]
[1779038943907,39.53,77906.53,0.2,0.01259,1e-05,2.14356]
[1779038951963,39.53,77908.09,0.2,0.01261,1e-05,2.14656]
[1779038956998,39.53,77907.05,0.2,0.0126,1e-05,2.14467]
[1779038963039,39.53,77906.53,0.2,0.0126,1e-05,2.14377]
[1779038970089,39.53,77904.52,0.2,0.01257,1e-05,2.14012]
[1779038975123,39.53,77906.25,0.2,0.01258,1e-05,2.14169]
[1779038981371,39.53,77907.12,0.2,0.0126,1e-05,2.1434]
[1779038987207,39.53,77916.62,0.2,0.01271,1e-05,2.16127]
[1779038992242,39.53,77919.65,0.2,0.01275,1e-05,2.16685]
[1779038997278,39.53,77918.6,0.2,0.01274,1e-05,2.16474]
[1779039001515,39.53,77935.22,0.2,0.01295,1e-05,2.19615]
[1779039009365,39.53,77927.01,0.2,0.01284,1e-05,2.18007]
[1779039014399,39.53,77927.73,0.2,0.01285,1e-05,2.18121]
[1779039021655,39.52,77926.47,0.2,0.01283,1e-05,2.17849]
[1779039028498,39.52,77921.51,0.2,0.01276,1e-05,2.16874]
[1779039033533,39.52,77918.43,0.2,0.01271,1e-05,2.16091]
[1779039038570,39.52,77916.2,0.2,0.01268,1e-05,2.15646]
[1779039044613,39.52,77914.82,0.2,0.01266,1e-05,2.15355]
[1779039049648,39.52,77913.58,0.2,0.01265,1e-05,2.15096]
[1779039054683,39.52,77913.56,0.2,0.01265,1e-05,2.15065]
[1779039059718,39.52,77912.94,0.2,0.01264,1e-05,2.1492]
[1779039065760,39.52,77912.02,0.2,0.01263,1e-05,2.14784]
[1779039072007,39.52,77911.66,0.2,0.01262,1e-05,2.14681]
[1779039080867,39.52,77911.38,0.2,0.01261,1e-05,2.14575]
[1779039086907,39.51,77909.94,0.2,0.01259,1e-05,2.14271]
[1779039092147,39.51,77909.39,0.2,0.01257,1e-05,2.13967]
[1779039097984,39.51,77909.24,0.2,0.01257,1e-05,2.13907]
[1779039104026,39.51,77909.32,0.2,0.01257,1e-05,2.1389]
[1779039110071,39.51,77909.08,0.2,0.01256,1e-05,2.13813]
[1779039118124,39.51,77909.11,0.2,0.01256,1e-05,2.13777]
[1779039127188,39.51,77909.04,0.2,0.01256,1e-05,2.13716]
[1779039132222,39.51,77909.55,0.2,0.01256,1e-05,2.13785]
[1779039137257,39.5,77909.59,0.2,0.01256,1e-05,2.13766]
[1779039140279,39.5,77899.05,0.2,0.01243,1e-05,2.11789]
[1779039145314,39.5,77898.66,0.2,0.01242,1e-05,2.11713]
[1779039150348,39.5,77897.87,0.2,0.01241,1e-05,2.11569]
[1779039152566,39.5,77885.79,0.2,0.01225,1e-05,2.09169]
[1779039158407,39.51,77876.68,0.2,0.01215,1e-05,2.07543]
[1779039161428,39.51,77865.65,0.2,0.01202,1e-05,2.05569]
[1779039165456,39.51,77855.05,0.2,0.01189,1e-05,2.03707]
[1779039168478,39.51,77839.28,0.2,0.01171,1e-05,2.00939]
[1779039174519,39.52,77838.34,0.2,0.01171,1e-05,2.00896]
[1779039176533,39.52,77854.71,0.2,0.0119,1e-05,2.0386]
[1779039178128,39.52,77854.71,0.2,0.0119,1e-05,2.0386]
[1779039178189,39.52,77855.81,0.2,0.01192,1e-05,2.04074]
[1779039179554,39.52,77866.85,0.2,0.01205,1e-05,2.061]
[1779039180561,39.52,77880.1,0.2,0.01221,1e-05,2.08525]
[1779039185847,39.52,77880.9,0.2,0.01222,1e-05,2.08703]
[1779039185906,39.52,77881.03,0.2,0.01223,1e-05,2.08735]
[1779039190631,39.52,77891.6,0.2,0.01236,1e-05,2.10718]
[1779039195669,39.52,77884.14,0.2,0.01227,1e-05,2.09377]
[1779039200709,39.52,77878.56,0.2,0.0122,1e-05,2.08391]
[1779039202927,39.53,77889.36,0.2,0.01234,1e-05,2.10392]
[1779039208763,39.53,77883.45,0.2,0.01227,1e-05,2.09338]
[1779039213798,39.53,77879.01,0.2,0.0122,1e-05,2.08385]
[1779039218833,39.53,77879.83,0.2,0.01222,1e-05,2.08571]
[1779039223868,39.53,77879.77,0.2,0.01222,1e-05,2.08592]
[1779039228902,39.53,77878.95,0.2,0.01221,1e-05,2.08474]
[1779039233939,39.53,77878.05,0.2,0.0122,1e-05,2.08344]
[1779039238973,39.53,77879.2,0.2,0.01222,1e-05,2.08589]
[1779039245015,39.54,77878.84,0.2,0.01222,1e-05,2.08561]
[1779039250051,39.54,77878.07,0.2,0.01221,1e-05,2.0845]
[1779039255086,39.54,77877.78,0.2,0.01221,1e-05,2.08425]
[1779039260119,39.54,77879.34,0.2,0.01223,1e-05,2.08737]
[1779039265155,39.54,77879.25,0.2,0.01223,1e-05,2.08743]
[1779039270190,39.54,77878.81,0.2,0.01222,1e-05,2.08686]
[1779039275227,39.54,77877.39,0.2,0.0122,1e-05,2.08279]
[1779039277230,39.54,77877.39,0.2,0.0122,1e-05,2.08279]
[1779039277312,39.54,77879.36,0.2,0.01222,1e-05,2.08649]
[1779039279195,39.54,77879.36,0.2,0.01222,1e-05,2.08654]
[1779039279291,39.54,77887.97,0.2,0.01233,1e-05,2.10241]
[1779039284291,39.54,77898.53,0.2,0.01246,1e-05,2.12202]
[1779039289326,39.54,77907.48,0.2,0.01257,1e-05,2.13857]
[1779039294361,39.54,77914.81,0.2,0.01266,1e-05,2.1521]
[1779039298390,39.54,77926.68,0.2,0.01281,1e-05,2.17422]
[1779039301412,39.54,77937.37,0.2,0.01295,1e-05,2.19425]
[1779039306446,39.54,77940.82,0.2,0.01299,1e-05,2.20028]
[1779039311480,39.53,77936.33,0.2,0.01292,1e-05,2.19112]
[1779039312153,39.53,77936.33,0.2,0.01292,1e-05,2.19112]
[1779039312156,39.53,77938.5,0.2,0.01295,1e-05,2.19516]
[1779039314957,39.53,77945.57,0.2,0.01304,1e-05,2.20844]
[1779039315054,39.53,77940.53,0.2,0.01297,1e-05,2.19866]
[1779039320544,39.53,77937.6,0.2,0.01293,1e-05,2.19242]
[1779039325580,39.53,77933.83,0.2,0.01288,1e-05,2.18477]
[1779039330615,39.53,77933.46,0.2,0.01287,1e-05,2.18364]
[1779039335650,39.53,77933.4,0.2,0.01286,1e-05,2.18136]
[1779039341693,39.52,77932.69,0.2,0.01285,1e-05,2.17955]
[1779039346728,39.52,77932.65,0.2,0.01284,1e-05,2.17909]
[1779039351763,39.52,77933.32,0.2,0.01285,1e-05,2.17997]
[1779039356798,39.52,77926.32,0.2,0.01276,1e-05,2.16638]
[1779039360831,39.52,77909.41,0.2,0.01255,1e-05,2.13446]
[1779039365866,39.52,77911.03,0.2,0.01257,1e-05,2.13746]
[1779039374121,39.52,77909.12,0.2,0.01254,1e-05,2.13385]
[1779039379972,39.52,77907.46,0.2,0.01252,1e-05,2.13077]
[1779039387021,39.52,77906.33,0.2,0.01251,1e-05,2.12873]
[1779039392062,39.52,77905.73,0.2,0.01249,1e-05,2.12594]
[1779039397097,39.52,77905.0,0.2,0.01248,1e-05,2.12466]
[1779039403139,39.52,77904.88,0.2,0.01248,1e-05,2.12454]
[1779039408174,39.52,77904.64,0.2,0.01248,1e-05,2.12419]
[1779039413272,39.52,77904.41,0.2,0.01248,1e-05,2.12386]
[1779039418309,39.52,77904.69,0.2,0.01248,1e-05,2.1245]
[1779039424477,39.52,77905.63,0.2,0.01249,1e-05,2.1264]
[1779039430405,39.52,77906.34,0.2,0.0125,1e-05,2.12787]
[1779039433417,39.52,77891.58,0.2,0.01232,1e-05,2.10061]
[1779039434546,39.52,77878.9,0.2,0.01217,1e-05,2.0774]
[1779039444495,39.53,77877.06,0.2,0.01215,1e-05,2.0751]
[1779039446509,39.53,77888.58,0.2,0.01229,1e-05,2.0964]
[1779039451543,39.53,77889.28,0.2,0.01229,1e-05,2.09622]
[1779039456579,39.53,77886.74,0.2,0.01226,1e-05,2.09183]
[1779039462621,39.53,77891.95,0.2,0.01233,1e-05,2.10171]
[1779039468663,39.53,77895.17,0.2,0.01237,1e-05,2.10793]
[1779039473698,39.53,77898.95,0.2,0.01242,1e-05,2.1151]
[1779039478734,39.53,77896.38,0.2,0.01239,1e-05,2.1105]
[1779039483769,39.53,77895.34,0.2,0.01238,1e-05,2.10876]
[1779039488803,39.53,77897.1,0.2,0.0124,1e-05,2.11217]
[1779039493839,39.53,77896.88,0.2,0.0124,1e-05,2.11189]
[1779039498873,39.54,77896.56,0.2,0.0124,1e-05,2.11142]
[1779039503909,39.54,77893.75,0.2,0.01236,1e-05,2.10636]
[1779039508944,39.54,77898.75,0.2,0.01242,1e-05,2.11573]
[1779039513979,39.54,77893.73,0.2,0.01235,1e-05,2.10481]
[1779039519014,39.54,77892.43,0.2,0.01234,1e-05,2.10256]
[1779039524049,39.54,77880.14,0.2,0.01219,1e-05,2.0802]
[1779039529084,39.54,77875.44,0.2,0.01213,1e-05,2.07201]
[1779039534119,39.54,77883.57,0.2,0.01224,1e-05,2.08732]
[1779039539154,39.54,77876.24,0.2,0.01215,1e-05,2.07432]
[1779039544189,39.54,77873.89,0.2,0.01212,1e-05,2.07054]
[1779039549223,39.55,77870.62,0.2,0.01209,1e-05,2.06516]
[1779039554259,39.55,77858.43,0.2,0.01195,1e-05,2.04374]
[1779039555397,39.55,77871.45,0.2,0.0121,1e-05,2.06749]
[1779039561308,39.55,77868.02,0.2,0.01207,1e-05,2.062]
[1779039563772,39.55,77863.42,0.2,0.01201,1e-05,2.05392]
[1779039564333,39.56,77862.95,0.2,0.01201,1e-05,2.0539]
[1779039565747,39.56,77858.65,0.2,0.01196,1e-05,2.04627]
[1779039566346,39.56,77858.65,0.2,0.01196,1e-05,2.04641]
[1779039571382,39.56,77868.37,0.2,0.01208,1e-05,2.06299]
[1779039576416,39.56,77866.84,0.2,0.01206,1e-05,2.06085]
[1779039581452,39.56,77869.53,0.2,0.0121,1e-05,2.06635]
[1779039585607,39.57,77889.32,0.2,0.01234,1e-05,2.10299]
[1779039589509,39.57,77899.81,0.2,0.01247,1e-05,2.12262]
[1779039591521,39.57,77912.01,0.2,0.01263,1e-05,2.14542]
[1779039595678,39.57,77924.68,0.2,0.01279,1e-05,2.16916]
[1779039596954,39.57,77924.38,0.2,0.01278,1e-05,2.16855]
[1779039597565,39.57,77926.46,0.2,0.01281,1e-05,2.17237]
[1779039598590,39.57,77945.22,0.2,0.01305,1e-05,2.20798]
[1779039598841,39.57,77945.22,0.2,0.01305,1e-05,2.20798]
[1779039599581,39.57,77949.7,0.2,0.0131,1e-05,2.21644]
[1779039604613,39.56,77943.89,0.2,0.01303,1e-05,2.20476]
[1779039609648,39.56,77942.27,0.2,0.013,1e-05,2.2011]
[1779039614685,39.56,77934.13,0.2,0.01289,1e-05,2.18511]
[1779039619721,39.56,77936.55,0.2,0.01292,1e-05,2.1893]
[1779039624756,39.56,77941.42,0.2,0.01298,1e-05,2.1981]
[1779039629790,39.55,77934.64,0.2,0.01289,1e-05,2.18471]
[1779039634829,39.55,77935.62,0.2,0.01289,1e-05,2.18442]
[1779039639861,39.55,77936.45,0.2,0.0129,1e-05,2.1856]
[1779039644897,39.55,77937.1,0.2,0.0129,1e-05,2.18643]
[1779039649934,39.55,77937.91,0.2,0.01291,1e-05,2.18756]
[1779039654967,39.55,77939.31,0.2,0.01293,1e-05,2.18981]
[1779039662016,39.55,77937.99,0.2,0.01291,1e-05,2.18671]
[1779039667051,39.54,77938.88,0.2,0.01291,1e-05,2.18799]
[1779039672085,39.54,77938.3,0.2,0.0129,1e-05,2.18647]
[1779039677121,39.54,77938.62,0.2,0.01291,1e-05,2.18738]
[1779039683162,39.54,77938.73,0.2,0.01291,1e-05,2.18701]
[1779039688197,39.54,77939.79,0.2,0.01292,1e-05,2.18863]
[1779039693232,39.54,77941.74,0.2,0.01293,1e-05,2.19019]
[1779039698268,39.54,77941.59,0.2,0.01293,1e-05,2.18953]
[1779039703303,39.54,77942.91,0.2,0.01294,1e-05,2.19168]
[1779039708337,39.53,77942.58,0.2,0.01293,1e-05,2.19067]
[1779039713373,39.53,77942.14,0.2,0.01293,1e-05,2.18947]
[1779039718408,39.53,77946.42,0.2,0.01298,1e-05,2.19729]
[1779039723442,39.53,77946.1,0.2,0.01297,1e-05,2.19626]
[1779039728481,39.53,77944.9,0.2,0.01295,1e-05,2.19356]
[1779039733517,39.53,77946.21,0.2,0.01297,1e-05,2.19564]
[1779039738552,39.53,77944.76,0.2,0.01295,1e-05,2.19241]
[1779039743587,39.52,77948.3,0.2,0.01299,1e-05,2.19869]
[1779039748623,39.52,77946.96,0.2,0.01297,1e-05,2.19559]
[1779039753657,39.52,77946.08,0.2,0.01294,1e-05,2.1916]
[1779039758692,39.52,77945.29,0.2,0.01293,1e-05,2.18956]
[1779039764734,39.52,77946.83,0.2,0.01294,1e-05,2.19184]
[1779039769771,39.51,77945.97,0.2,0.01293,1e-05,2.18963]
[1779039774807,39.51,77950.79,0.2,0.01299,1e-05,2.19819]
[1779039779842,39.51,77948.15,0.2,0.01295,1e-05,2.19246]
[1779039784877,39.51,77946.59,0.2,0.01292,1e-05,2.1888]
[1779039789913,39.5,77948.32,0.2,0.01294,1e-05,2.19141]
[1779039794948,39.5,77951.6,0.2,0.01298,1e-05,2.19697]
[1779039799984,39.5,77951.09,0.2,0.01297,1e-05,2.19525]
[1779039805021,39.5,77950.43,0.2,0.01295,1e-05,2.19328]
[1779039810055,39.49,77943.92,0.2,0.01286,1e-05,2.18023]
[1779039816096,39.49,77944.5,0.2,0.01286,1e-05,2.17892]
[1779039821132,39.49,77945.23,0.2,0.01286,1e-05,2.1798]
[1779039826167,39.49,77947.07,0.2,0.01288,1e-05,2.18279]
[1779039833216,39.49,77947.53,0.2,0.01288,1e-05,2.18296]
[1779039838252,39.48,77951.3,0.2,0.01293,1e-05,2.18964]
[1779039842279,39.48,77962.34,0.2,0.01307,1e-05,2.21032]
[1779039847469,39.48,77967.32,0.2,0.01313,1e-05,2.2191]
[1779039852360,39.48,77977.89,0.2,0.01326,1e-05,2.23896]
[1779039857540,39.47,77985.52,0.2,0.01335,1e-05,2.25264]
[1779039863436,39.47,77983.5,0.2,0.01332,1e-05,2.24748]
[1779039868471,39.47,77978.08,0.2,0.01324,1e-05,2.23597]
[1779039873508,39.46,77978.69,0.2,0.01323,1e-05,2.23446]
[1779039878543,39.46,77981.64,0.2,0.01327,1e-05,2.2393]
[1779039883577,39.46,77981.68,0.2,0.01326,1e-05,2.23848]
[1779039888613,39.45,77980.61,0.2,0.01324,1e-05,2.2355]
[1779039893647,39.45,77978.57,0.2,0.01321,1e-05,2.23067]
[1779039898683,39.45,77979.29,0.2,0.01321,1e-05,2.2312]
[1779039903718,39.44,77978.63,0.2,0.0132,1e-05,2.22906]
[1779039908753,39.44,77980.71,0.2,0.01322,1e-05,2.23225]
[1779039913788,39.44,77982.39,0.2,0.01323,1e-05,2.23465]
[1779039918825,39.43,77985.04,0.2,0.01326,1e-05,2.23895]
[1779039923859,39.43,77975.18,0.2,0.01313,1e-05,2.21908]
[1779039928894,39.43,77972.41,0.2,0.01309,1e-05,2.21308]
[1779039933930,39.43,77972.77,0.2,0.01308,1e-05,2.21136]
[1779039938970,39.43,77969.77,0.2,0.01303,1e-05,2.20498]
[1779039944014,39.42,77962.34,0.2,0.01294,1e-05,2.19027]
[1779039949039,39.42,77960.51,0.2,0.01291,1e-05,2.18636]
[1779039954075,39.42,77961.23,0.2,0.01292,1e-05,2.18731]
[1779039959111,39.42,77967.02,0.2,0.01299,1e-05,2.19792]
[1779039964147,39.42,77967.27,0.2,0.01299,1e-05,2.19784]
[1779039969180,39.41,77969.03,0.2,0.013,1e-05,2.20063]
[1779039974216,39.41,77973.11,0.2,0.01305,1e-05,2.20781]
[1779039979251,39.41,77980.71,0.2,0.01315,1e-05,2.22177]
[1779039984286,39.41,77981.73,0.2,0.01316,1e-05,2.22297]
[1779039989321,39.4,77984.59,0.2,0.01319,1e-05,2.2277]
[1779039994356,39.4,77982.82,0.2,0.01315,1e-05,2.22169]
[1779039999391,39.4,77981.55,0.2,0.01313,1e-05,2.21848]
[1779040004432,39.4,77984.06,0.2,0.01315,1e-05,2.22261]
[1779040009466,39.39,77986.63,0.2,0.01318,1e-05,2.22685]
[1779040014504,39.39,77983.93,0.2,0.01314,1e-05,2.22078]
[1779040019539,39.39,77978.58,0.2,0.01307,1e-05,2.20991]
[1779040026588,39.39,77980.7,0.2,0.01309,1e-05,2.21327]
[1779040031622,39.38,77978.68,0.2,0.01306,1e-05,2.20886]
[1779040038868,39.38,77979.1,0.2,0.01306,1e-05,2.20904]
[1779040044715,39.38,77980.23,0.2,0.01307,1e-05,2.2107]
[1779040049750,39.38,77981.67,0.2,0.01309,1e-05,2.21304]
[1779040054785,39.38,77981.95,0.2,0.01308,1e-05,2.21136]
[1779040059820,39.38,77982.44,0.2,0.01308,1e-05,2.21189]
[1779040064855,39.37,77982.92,0.2,0.01309,1e-05,2.2124]
[1779040069889,39.37,77983.45,0.2,0.01309,1e-05,2.21301]
[1779040074925,39.37,77983.25,0.2,0.01309,1e-05,2.2122]
[1779040080967,39.37,77983.02,0.2,0.01308,1e-05,2.21125]
[1779040086003,39.37,77984.5,0.2,0.0131,1e-05,2.21369]
[1779040091038,39.37,77985.08,0.2,0.0131,1e-05,2.21437]
[1779040096072,39.36,77985.52,0.2,0.0131,1e-05,2.21477]
[1779040101107,39.36,77986.66,0.2,0.01311,1e-05,2.21652]
[1779040106143,39.36,77984.05,0.2,0.01308,1e-05,2.21101]
[1779040111178,39.36,77984.15,0.2,0.01306,1e-05,2.20896]
[1779040116213,39.36,77984.26,0.2,0.01306,1e-05,2.20872]
[1779040121248,39.36,77984.21,0.2,0.01306,1e-05,2.20819]
[1779040127290,39.36,77985.4,0.2,0.01307,1e-05,2.20996]
[1779040132325,39.35,77987.05,0.2,0.01309,1e-05,2.2127]
[1779040137360,39.35,77990.55,0.2,0.01313,1e-05,2.21896]
[1779040142395,39.35,77988.74,0.2,0.0131,1e-05,2.21493]
[1779040147430,39.35,77987.85,0.2,0.01309,1e-05,2.2127]
[1779040152466,39.35,77988.61,0.2,0.0131,1e-05,2.21366]
[1779040157505,39.34,77994.27,0.2,0.01317,1e-05,2.22396]
[1779040162537,39.34,77999.84,0.2,0.01324,1e-05,2.23429]
[1779040167572,39.34,78001.73,0.2,0.01326,1e-05,2.23729]
[1779040172607,39.34,78007.32,0.2,0.01331,1e-05,2.2457]
[1779040177641,39.33,78010.15,0.2,0.01335,1e-05,2.25055]
[1779040182678,39.33,78011.52,0.2,0.01336,1e-05,2.25241]
[1779040187713,39.33,78013.37,0.2,0.01338,1e-05,2.25535]
[1779040192748,39.33,78014.45,0.2,0.01339,1e-05,2.25678]
[1779040197784,39.32,78014.06,0.2,0.01338,1e-05,2.25536]
[1779040202818,39.32,78011.38,0.2,0.01334,1e-05,2.24949]
[1779040207853,39.32,78010.92,0.2,0.01333,1e-05,2.24802]
[1779040212888,39.32,78013.98,0.2,0.01337,1e-05,2.25344]
[1779040218931,39.32,78016.58,0.2,0.0134,1e-05,2.25778]
[1779040223966,39.31,78017.71,0.2,0.01341,1e-05,2.25935]
[1779040229001,39.31,78014.41,0.2,0.01336,1e-05,2.25222]
[1779040234036,39.31,78013.64,0.2,0.01333,1e-05,2.24834]
[1779040240272,39.31,78014.03,0.2,0.01333,1e-05,2.24842]
[1779040246119,39.3,78012.79,0.2,0.01331,1e-05,2.24532]
[1779040252161,39.3,78013.01,0.2,0.01331,1e-05,2.24509]
[1779040259211,39.3,78012.88,0.2,0.0133,1e-05,2.24407]
[1779040265254,39.3,78011.7,0.2,0.01328,1e-05,2.24111]
[1779040270290,39.3,78011.16,0.2,0.01327,1e-05,2.23954]
[1779040275326,39.29,78011.23,0.2,0.01327,1e-05,2.23917]
[1779040280359,39.29,78003.49,0.2,0.01317,1e-05,2.22362]
[1779040286400,39.29,78001.57,0.2,0.01314,1e-05,2.21945]
[1779040292444,39.29,78000.06,0.2,0.01311,1e-05,2.21501]
[1779040297478,39.29,77998.75,0.2,0.01309,1e-05,2.21213]
[1779040303522,39.29,77997.51,0.2,0.01307,1e-05,2.20933]
[1779040308555,39.29,77996.6,0.2,0.01306,1e-05,2.20726]
[1779040313590,39.29,77996.04,0.2,0.01305,1e-05,2.20586]
[1779040319633,39.29,77995.77,0.2,0.01304,1e-05,2.20496]
[1779040324668,39.28,77995.4,0.2,0.01303,1e-05,2.20394]
[1779040330908,39.28,77994.83,0.2,0.01302,1e-05,2.20241]
[1779040337760,39.28,77994.79,0.2,0.01302,1e-05,2.2019]
[1779040342794,39.28,77994.2,0.2,0.01301,1e-05,2.20053]
[1779040351049,39.28,77993.9,0.2,0.01299,1e-05,2.19764]
[1779040356892,39.28,77993.75,0.2,0.01299,1e-05,2.197]
[1779040361927,39.28,77993.75,0.2,0.01299,1e-05,2.19671]
[1779040368976,39.27,77993.56,0.2,0.01298,1e-05,2.19594]
[1779040375018,39.27,77993.57,0.2,0.01298,1e-05,2.19561]
[1779040380053,39.27,77994.26,0.2,0.01299,1e-05,2.19664]
[1779040386095,39.27,77994.04,0.2,0.01298,1e-05,2.19586]
[1779040391329,39.27,77993.87,0.2,0.01298,1e-05,2.19524]
[1779040397172,39.27,77993.83,0.2,0.01297,1e-05,2.19481]
[1779040401399,39.27,77981.52,0.2,0.01281,1e-05,2.17101]
[1779040406235,39.27,77992.82,0.2,0.01296,1e-05,2.1925]
[1779040411469,39.27,77996.13,0.2,0.01299,1e-05,2.19682]
[1779040417312,39.27,78000.05,0.2,0.01304,1e-05,2.20405]
[1779040422347,39.26,78001.05,0.2,0.01305,1e-05,2.2057]
[1779040427383,39.26,77998.39,0.2,0.01301,1e-05,2.2003]
[1779040432417,39.26,77997.9,0.2,0.01301,1e-05,2.19916]
[1779040437452,39.26,77999.23,0.2,0.01302,1e-05,2.20154]
[1779040442488,39.26,78000.2,0.2,0.01303,1e-05,2.20323]
[1779040447521,39.26,78000.98,0.2,0.01304,1e-05,2.20455]
[1779040452559,39.26,77996.13,0.2,0.01298,1e-05,2.19505]
[1779040457593,39.26,77995.82,0.2,0.01297,1e-05,2.19432]
[1779040462628,39.26,77994.73,0.2,0.01296,1e-05,2.19207]
[1779040470684,39.26,77994.74,0.2,0.01296,1e-05,2.19184]
[1779040475719,39.26,77992.62,0.2,0.01292,1e-05,2.18585]
[1779040480754,39.26,77992.76,0.2,0.01292,1e-05,2.18598]
[1779040485788,39.26,77993.79,0.2,0.01293,1e-05,2.18779]
[1779040490823,39.26,77992.5,0.2,0.01291,1e-05,2.18514]
[1779040497873,39.26,77993.85,0.2,0.01293,1e-05,2.18749]
[1779040502908,39.25,77993.7,0.2,0.01293,1e-05,2.18702]
[1779040508246,39.25,77993.96,0.2,0.01293,1e-05,2.18737]
[1779040508340,39.25,77998.95,0.2,0.01299,1e-05,2.19688]
[1779040510035,39.25,77998.95,0.2,0.01299,1e-05,2.19688]
[1779040510133,39.25,78017.83,0.2,0.01324,1e-05,2.23331]
[1779040515999,39.25,78015.99,0.2,0.01321,1e-05,2.22899]
[1779040521041,39.25,78014.74,0.2,0.01319,1e-05,2.22593]
[1779040526069,39.25,78010.23,0.2,0.01312,1e-05,2.21656]
[1779040531104,39.24,78011.6,0.2,0.01313,1e-05,2.2168]
[1779040536139,39.24,78011.38,0.2,0.01312,1e-05,2.21574]
[1779040541174,39.24,78011.69,0.2,0.01312,1e-05,2.21568]
[1779040546209,39.24,78012.53,0.2,0.01313,1e-05,2.21661]
[1779040551246,39.23,78010.62,0.2,0.0131,1e-05,2.21222]
[1779040556280,39.23,78009.8,0.2,0.01308,1e-05,2.20999]
[1779040561315,39.23,78010.73,0.2,0.01309,1e-05,2.21116]
[1779040566350,39.23,78014.69,0.2,0.01314,1e-05,2.21821]
[1779040571385,39.23,78013.99,0.2,0.01312,1e-05,2.21614]
[1779040576420,39.22,78015.71,0.2,0.01314,1e-05,2.21878]
[1779040581454,39.22,78024.93,0.2,0.01326,1e-05,2.23596]
[1779040587497,39.22,78017.65,0.2,0.01315,1e-05,2.2208]
[1779040592797,39.21,78017.0,0.2,0.01313,1e-05,2.21702]
[1779040598573,39.21,78017.0,0.2,0.01312,1e-05,2.21616]
[1779040610658,39.21,78017.35,0.2,0.01312,1e-05,2.21516]
[1779040615693,39.2,78014.22,0.2,0.01307,1e-05,2.20839]
[1779040620728,39.2,78012.41,0.2,0.01304,1e-05,2.20419]
[1779040625763,39.2,78003.4,0.2,0.01292,1e-05,2.18625]
[1779040631806,39.2,78003.77,0.2,0.01292,1e-05,2.18632]
[1779040639861,39.19,78004.23,0.2,0.01292,1e-05,2.18638]
[1779040644896,39.19,78004.39,0.2,0.01292,1e-05,2.18618]
[1779040649931,39.19,78001.36,0.2,0.01288,1e-05,2.17992]
[1779040654966,39.19,78002.02,0.2,0.01287,1e-05,2.17899]
[1779040660001,39.19,78003.11,0.2,0.01289,1e-05,2.18068]
[1779040665036,39.19,78001.58,0.2,0.01286,1e-05,2.17736]
[1779040670072,39.18,78002.41,0.2,0.01287,1e-05,2.17857]
[1779040675106,39.18,78003.11,0.2,0.01288,1e-05,2.17954]
[1779040680141,39.18,78004.73,0.2,0.0129,1e-05,2.18226]
[1779040685176,39.18,78004.83,0.2,0.01289,1e-05,2.18198]
[1779040690211,39.18,78002.19,0.2,0.01286,1e-05,2.17656]
[1779040695246,39.18,78003.08,0.2,0.01287,1e-05,2.17792]
[1779040700280,39.18,78003.55,0.2,0.01287,1e-05,2.17847]
[1779040708337,39.17,78004.02,0.2,0.01287,1e-05,2.17882]
[1779040713638,39.17,78003.37,0.2,0.01285,1e-05,2.17547]
[1779040720423,39.17,78004.38,0.2,0.01286,1e-05,2.17697]
[1779040725458,39.17,78005.43,0.2,0.01287,1e-05,2.17867]
[1779040730493,39.17,78005.87,0.2,0.01288,1e-05,2.17918]
[1779040735528,39.17,78006.05,0.2,0.01288,1e-05,2.1792]
[1779040740563,39.17,78004.98,0.2,0.01286,1e-05,2.17682]
[1779040745598,39.17,78006.11,0.2,0.01287,1e-05,2.17867]
[1779040751640,39.16,78006.23,0.2,0.01287,1e-05,2.17851]
[1779040755672,39.17,78022.1,0.2,0.0131,1e-05,2.21169]
[1779040761710,39.19,78024.91,0.2,0.01316,1e-05,2.22068]
[1779040767752,39.2,78023.99,0.2,0.01316,1e-05,2.22165]
[1779040773794,39.19,78021.22,0.2,0.01311,1e-05,2.21364]
[1779040778829,39.19,78018.35,0.2,0.01307,1e-05,2.2074]
[1779040783863,39.19,78013.45,0.2,0.013,1e-05,2.19729]
[1779040788899,39.19,78010.0,0.2,0.01295,1e-05,2.19003]
[1779040794200,39.18,78010.23,0.2,0.01295,1e-05,2.18989]
[1779040801990,39.18,78009.33,0.2,0.01293,1e-05,2.18719]
[1779040807024,39.18,78005.24,0.2,0.01288,1e-05,2.17879]
[1779040812060,39.18,78005.45,0.2,0.01288,1e-05,2.17864]
[1779040819111,39.17,78005.08,0.2,0.01287,1e-05,2.17719]
[1779040824412,39.17,78004.6,0.2,0.01286,1e-05,2.17568]
[1779040830187,39.17,78004.05,0.2,0.01285,1e-05,2.17415]
[1779040835222,39.17,77999.08,0.2,0.01277,1e-05,2.16246]
[1779040841264,39.17,77999.76,0.2,0.01277,1e-05,2.16337]
[1779040846299,39.17,78000.87,0.2,0.01279,1e-05,2.1652]
[1779040851333,39.16,78000.78,0.2,0.01278,1e-05,2.16474]
[1779040856368,39.16,78001.27,0.2,0.01279,1e-05,2.1654]
[1779040861405,39.16,78008.55,0.2,0.01288,1e-05,2.17897]
[1779040866441,39.16,78010.93,0.2,0.01291,1e-05,2.18312]
[1779040871474,39.16,78010.67,0.2,0.0129,1e-05,2.18219]
[1779040876510,39.16,78014.47,0.2,0.01295,1e-05,2.18907]
[1779040882554,39.16,78018.15,0.2,0.01299,1e-05,2.19554]
[1779040887589,39.15,78022.25,0.2,0.01304,1e-05,2.20292]
[1779040894902,39.15,78026.52,0.2,0.01308,1e-05,2.20865]
[1779040902694,39.15,78030.74,0.2,0.01313,1e-05,2.21588]
[1779040907728,39.15,78031.32,0.2,0.01313,1e-05,2.21637]
[1779040912763,39.14,78035.96,0.2,0.01319,1e-05,2.22475]
[1779040919813,39.14,78039.54,0.2,0.01323,1e-05,2.23078]
[1779040925112,39.14,78046.64,0.2,0.01332,1e-05,2.24395]
[1779040931897,39.13,78056.86,0.2,0.01345,1e-05,2.26287]
[1779040936932,39.13,78061.7,0.2,0.01351,1e-05,2.2715]
[1779040941967,39.13,78061.4,0.2,0.01349,1e-05,2.26987]
[1779040947002,39.12,78063.48,0.2,0.01352,1e-05,2.273]
[1779040952037,39.12,78065.38,0.2,0.01352,1e-05,2.2739]
[1779040957072,39.11,78069.71,0.2,0.01358,1e-05,2.28146]
[1779040960093,39.11,78080.51,0.2,0.01372,1e-05,2.30239]
[1779040965129,39.11,78081.92,0.2,0.01373,1e-05,2.30402]
[1779040970163,39.1,78087.23,0.2,0.01379,1e-05,2.31351]
[1779040975463,39.1,78091.49,0.2,0.01384,1e-05,2.32055]
[1779040981242,39.09,78093.19,0.2,0.01385,1e-05,2.32266]
[1779040988289,39.09,78091.15,0.2,0.01381,1e-05,2.3167]
[1779040993325,39.08,78090.75,0.2,0.0138,1e-05,2.31457]
[1779040998360,39.08,78095.57,0.2,0.01386,1e-05,2.32298]
[1779041003399,39.07,78095.3,0.2,0.01384,1e-05,2.32101]
[1779041008434,39.07,78094.65,0.2,0.01382,1e-05,2.31827]
[1779041013469,39.06,78093.97,0.2,0.01379,1e-05,2.31364]
[1779041019512,39.06,78095.59,0.2,0.0138,1e-05,2.3149]
[1779041024550,39.05,78093.85,0.2,0.01377,1e-05,2.30998]
[1779041029585,39.05,78095.31,0.2,0.01378,1e-05,2.31152]
[1779041031668,39.05,78095.17,0.2,0.01378,1e-05,2.31095]
[1779041031719,39.05,78102.04,0.2,0.01387,1e-05,2.32455]
[1779041035885,39.04,78113.91,0.2,0.01403,1e-05,2.34817]
[1779041040077,39.04,78114.95,0.2,0.01404,1e-05,2.34927]
[1779041040165,39.04,78114.3,0.2,0.01403,1e-05,2.34759]
[1779041045698,39.03,78117.12,0.2,0.01405,1e-05,2.35129]
[1779041050732,39.03,78117.89,0.2,0.01405,1e-05,2.35118]
[1779041052379,39.03,78117.51,0.2,0.01404,1e-05,2.35007]
[1779041052747,39.02,78118.47,0.2,0.01405,1e-05,2.3517]
[1779041053754,39.02,78137.07,0.2,0.01431,1e-05,2.38963]
[1779041057393,39.02,78143.93,0.2,0.0144,1e-05,2.40305]
[1779041057782,39.02,78143.93,0.2,0.0144,1e-05,2.4022]
[1779041062883,39.01,78146.59,0.2,0.01442,1e-05,2.40607]
[1779041062954,39.01,78154.87,0.2,0.01454,1e-05,2.42294]
[1779041064812,39.01,78154.87,0.2,0.01454,1e-05,2.42252]
[1779041064900,39.01,78163.24,0.2,0.01466,1e-05,2.43964]
[1779041067851,39.0,78179.84,0.2,0.01489,1e-05,2.47336]
[1779041072887,38.99,78182.68,0.2,0.0149,1e-05,2.47475]
[1779041073331,38.99,78182.68,0.2,0.0149,1e-05,2.47475]
[1779041073894,38.99,78170.69,0.2,0.01472,1e-05,2.44878]
[1779041074901,38.98,78140.04,0.2,0.01425,1e-05,2.37977]
[1779041078448,38.97,78137.36,0.2,0.0142,1e-05,2.37316]
[1779041078929,38.97,78134.35,0.2,0.01416,1e-05,2.36659]
[1779041083964,38.97,78132.83,0.2,0.01412,1e-05,2.36167]
[1779041086249,38.96,78120.43,0.2,0.01394,1e-05,2.33559]
[1779041093029,38.96,78113.45,0.2,0.01383,1e-05,2.31932]
[1779041098064,38.95,78119.34,0.2,0.0139,1e-05,2.3298]
[1779041103101,38.95,78120.12,0.2,0.0139,1e-05,2.32993]
[1779041108137,38.94,78121.51,0.2,0.01391,1e-05,2.33131]
[1779041113172,38.94,78121.88,0.2,0.01391,1e-05,2.33062]
[1779041119214,38.93,78122.66,0.2,0.01391,1e-05,2.33049]
[1779041124249,38.93,78123.26,0.2,0.01391,1e-05,2.33031]
[1779041129284,38.92,78131.48,0.2,0.01401,1e-05,2.34563]
[1779041134319,38.92,78136.4,0.2,0.01406,1e-05,2.35229]
[1779041139354,38.91,78139.13,0.2,0.01409,1e-05,2.35634]
[1779041144388,38.9,78141.9,0.2,0.01411,1e-05,2.3604]
[1779041146671,38.9,78153.68,0.2,0.01427,1e-05,2.38368]
[1779041152445,38.89,78155.93,0.2,0.01429,1e-05,2.38643]
[1779041159495,38.89,78155.69,0.2,0.01427,1e-05,2.38322]
[1779041164530,38.88,78156.97,0.2,0.01427,1e-05,2.38395]
[1779041169565,38.87,78142.99,0.2,0.01406,1e-05,2.35326]
[1779041174600,38.87,78138.1,0.2,0.01398,1e-05,2.34163]
[1779041179634,38.86,78130.47,0.2,0.01387,1e-05,2.32456]
[1779041184671,38.86,78129.91,0.2,0.01385,1e-05,2.32195]
[1779041189705,38.85,78132.74,0.2,0.01388,1e-05,2.32591]
[1779041194741,38.85,78130.49,0.2,0.01382,1e-05,2.318]
[1779041199778,38.84,78131.1,0.2,0.01382,1e-05,2.31779]
[1779041204814,38.84,78130.04,0.2,0.0138,1e-05,2.31416]
[1779041209850,38.83,78128.58,0.2,0.01377,1e-05,2.30974]
[1779041217166,38.82,78126.48,0.2,0.01372,1e-05,2.30347]
[1779041222940,38.82,78125.52,0.2,0.0137,1e-05,2.29984]
[1779041229989,38.81,78127.73,0.2,0.01372,1e-05,2.30238]
[1779041235023,38.81,78130.57,0.2,0.01375,1e-05,2.30675]
[1779041240059,38.8,78124.13,0.2,0.01365,1e-05,2.29238]
[1779041245095,38.8,78120.22,0.2,0.01359,1e-05,2.2833]
[1779041250128,38.79,78120.98,0.2,0.01359,1e-05,2.28365]
[1779041255164,38.79,78118.92,0.2,0.01354,1e-05,2.27657]
[1779041260198,38.79,78119.72,0.2,0.01355,1e-05,2.27709]
[1779041265234,38.78,78117.85,0.2,0.01351,1e-05,2.27227]
[1779041272283,38.78,78116.36,0.2,0.01348,1e-05,2.26783]
[1779041277589,38.77,78114.83,0.2,0.01345,1e-05,2.26376]
[1779041284367,38.77,78113.99,0.2,0.01343,1e-05,2.26067]
[1779041290410,38.77,78113.98,0.2,0.01342,1e-05,2.25942]
[1779041297729,38.76,78113.87,0.2,0.01341,1e-05,2.25775]
[1779041305514,38.75,78113.08,0.2,0.01339,1e-05,2.25453]
[1779041310549,38.75,78111.55,0.2,0.01336,1e-05,2.25045]
[1779041311582,38.75,78111.55,0.2,0.01336,1e-05,2.25045]
[1779041311630,38.75,78101.94,0.2,0.01322,1e-05,2.2294]
[1779041313571,38.75,78089.96,0.2,0.01306,1e-05,2.20548]
[1779041317896,38.75,78087.76,0.2,0.01303,1e-05,2.20083]
[1779041317985,38.75,78093.19,0.2,0.0131,1e-05,2.21125]
[1779041323640,38.74,78092.82,0.2,0.01309,1e-05,2.20987]
[1779041328676,38.74,78084.55,0.2,0.01298,1e-05,2.19319]
[1779041333711,38.74,78083.28,0.2,0.01296,1e-05,2.19034]
[1779041338747,38.74,78089.42,0.2,0.01304,1e-05,2.20194]
[1779041344792,38.74,78090.8,0.2,0.01305,1e-05,2.20414]
[1779041349824,38.74,78093.41,0.2,0.01308,1e-05,2.20883]
[1779041354860,38.74,78093.24,0.2,0.01308,1e-05,2.20798]
[1779041359896,38.73,78088.35,0.2,0.01301,1e-05,2.19801]
[1779041368223,38.73,78082.73,0.2,0.01293,1e-05,2.18668]
[1779041373997,38.73,78077.23,0.2,0.01285,1e-05,2.17398]
[1779041379033,38.73,78070.27,0.2,0.01276,1e-05,2.16118]
[1779041384068,38.73,78070.71,0.2,0.01277,1e-05,2.16199]
[1779041389103,38.73,78070.11,0.2,0.01276,1e-05,2.16083]
[1779041394138,38.73,78067.54,0.2,0.01273,1e-05,2.15592]
[1779041400181,38.73,78067.67,0.2,0.01273,1e-05,2.15624]
[1779041405215,38.73,78068.78,0.2,0.01275,1e-05,2.15841]
[1779041412264,38.73,78069.34,0.2,0.01275,1e-05,2.15953]
[1779041418575,38.73,78069.47,0.2,0.01275,1e-05,2.15979]
[1779041424348,38.73,78070.34,0.2,0.01277,1e-05,2.16146]
[1779041428645,38.73,78087.77,0.2,0.01299,1e-05,2.19519]
[1779041434417,38.73,78089.0,0.2,0.013,1e-05,2.19547]
[1779041439453,38.73,78089.16,0.2,0.013,1e-05,2.19554]
[1779041444488,38.73,78089.49,0.2,0.013,1e-05,2.19598]
[1779041449527,38.73,78088.32,0.2,0.01298,1e-05,2.1935]
[1779041454563,38.73,78080.9,0.2,0.01289,1e-05,2.1789]
[1779041459598,38.73,78080.41,0.2,0.01288,1e-05,2.17789]
[1779041464633,38.73,78086.89,0.2,0.01296,1e-05,2.1904]
[1779041469668,38.73,78088.83,0.2,0.01299,1e-05,2.19397]
[1779041474704,38.73,78089.85,0.2,0.013,1e-05,2.19573]
[1779041479740,38.73,78090.51,0.2,0.01301,1e-05,2.19676]
[1779041484775,38.73,78092.9,0.2,0.01304,1e-05,2.20117]
[1779041489810,38.73,78092.98,0.2,0.01303,1e-05,2.20103]
[1779041494844,38.72,78086.16,0.2,0.01293,1e-05,2.18572]
[1779041499137,38.72,78072.14,0.2,0.01275,1e-05,2.15855]
[1779041507936,38.73,78068.69,0.2,0.01271,1e-05,2.1521]
[1779041512972,38.73,78065.22,0.2,0.01267,1e-05,2.14627]
[1779041518009,38.73,78062.8,0.2,0.01264,1e-05,2.14177]
[1779041523045,38.73,78062.68,0.2,0.01264,1e-05,2.14167]
[1779041529346,38.73,78063.47,0.2,0.01265,1e-05,2.14335]
[1779041535127,38.73,78076.95,0.2,0.01282,1e-05,2.16947]
[1779041540162,38.73,78082.64,0.2,0.0129,1e-05,2.18043]
[1779041545197,38.73,78083.87,0.2,0.01291,1e-05,2.18268]
[1779041550233,38.73,78084.54,0.2,0.01292,1e-05,2.18385]
[1779041555270,38.73,78084.76,0.2,0.01291,1e-05,2.18238]
[1779041560302,38.73,78086.45,0.2,0.01293,1e-05,2.18556]
[1779041565337,38.73,78086.56,0.2,0.01293,1e-05,2.18565]
[1779041570373,38.73,78086.98,0.2,0.01294,1e-05,2.18634]
[1779041572809,38.73,78086.8,0.2,0.01294,1e-05,2.18595]
[1779041573393,38.73,78086.93,0.2,0.01294,1e-05,2.18618]
[1779041574836,38.73,78086.97,0.2,0.01294,1e-05,2.18623]
[1779041575407,38.73,78087.6,0.2,0.01295,1e-05,2.18744]
[1779041578340,38.73,78087.69,0.2,0.01295,1e-05,2.18756]
[1779041578428,38.73,78087.69,0.2,0.01295,1e-05,2.18754]
[1779041581328,38.73,78087.13,0.2,0.01294,1e-05,2.18712]
[1779041581449,38.73,78087.23,0.2,0.01295,1e-05,2.1873]
[1779041586484,38.73,78087.88,0.2,0.01295,1e-05,2.18846]
[1779041591519,38.73,78087.87,0.2,0.01295,1e-05,2.18833]
[1779041596554,38.73,78087.85,0.2,0.01295,1e-05,2.1882]
[1779041601595,38.73,78088.46,0.2,0.01296,1e-05,2.18929]
[1779041606625,38.73,78087.52,0.2,0.01295,1e-05,2.18737]
[1779041611660,38.73,78087.39,0.2,0.01293,1e-05,2.18527]
[1779041616695,38.73,78088.08,0.2,0.01294,1e-05,2.18655]
[1779041622737,38.73,78096.32,0.2,0.01305,1e-05,2.20246]
[1779041629790,38.73,78094.99,0.2,0.01303,1e-05,2.19954]
[1779041634825,38.72,78095.53,0.2,0.01304,1e-05,2.20034]
[1779041639864,38.72,78097.99,0.2,0.01307,1e-05,2.20486]
[1779041644902,38.72,78096.09,0.2,0.01304,1e-05,2.20084]
[1779041650190,38.72,78095.38,0.2,0.01303,1e-05,2.19909]
[1779041656988,38.72,78093.93,0.2,0.01301,1e-05,2.19589]
[1779041663029,38.72,78083.99,0.2,0.01287,1e-05,2.17629]
[1779041668066,38.72,78083.37,0.2,0.01286,1e-05,2.17495]
[1779041673101,38.72,78085.38,0.2,0.01288,1e-05,2.17691]
[1779041679142,38.72,78085.99,0.2,0.01289,1e-05,2.17787]
[1779041684177,38.72,78092.73,0.2,0.01297,1e-05,2.19074]
[1779041689214,38.71,78083.85,0.2,0.01285,1e-05,2.17316]
[1779041694248,38.71,78080.6,0.2,0.01281,1e-05,2.16672]
[1779041699283,38.71,78072.69,0.2,0.01271,1e-05,2.15139]
[1779041704319,38.71,78067.57,0.2,0.01264,1e-05,2.14169]
[1779041709354,38.72,78066.42,0.2,0.01263,1e-05,2.13967]
[1779041714389,38.72,78071.55,0.2,0.0127,1e-05,2.14973]
[1779041720687,38.72,78072.35,0.2,0.01271,1e-05,2.15145]
[1779041727483,38.72,78072.3,0.2,0.01271,1e-05,2.15151]
[1779041733524,38.72,78071.58,0.2,0.01269,1e-05,2.1485]
[1779041738560,38.72,78072.79,0.2,0.01271,1e-05,2.15095]
[1779041743595,38.72,78074.55,0.2,0.01273,1e-05,2.15445]
[1779041749637,38.72,78074.76,0.2,0.01273,1e-05,2.155]
[1779041756685,38.72,78074.93,0.2,0.01274,1e-05,2.15548]
[1779041761726,38.72,78078.56,0.2,0.01278,1e-05,2.16258]
[1779041766756,38.72,78079.07,0.2,0.01279,1e-05,2.16366]
[1779041771792,38.72,78081.31,0.2,0.01282,1e-05,2.16809]
[1779041776827,38.72,78082.4,0.2,0.01284,1e-05,2.17026]
[1779041781862,38.72,78082.9,0.2,0.01284,1e-05,2.17129]
[1779041786897,38.72,78083.89,0.2,0.01286,1e-05,2.17328]
[1779041793946,38.72,78084.17,0.2,0.01285,1e-05,2.17215]
[1779041798983,38.72,78085.2,0.2,0.01286,1e-05,2.17426]
[1779041804017,38.73,78082.99,0.2,0.01284,1e-05,2.17083]
[1779041809052,38.73,78080.81,0.2,0.01281,1e-05,2.16677]
[1779041814088,38.73,78079.25,0.2,0.0128,1e-05,2.16393]
[1779041821400,38.73,78083.79,0.2,0.01286,1e-05,2.17301]
[1779041827179,38.73,78085.68,0.2,0.01288,1e-05,2.17675]
[1779041832214,38.73,78084.94,0.2,0.01288,1e-05,2.17608]
[1779041837248,38.73,78083.49,0.2,0.01286,1e-05,2.17333]
[1779041842283,38.73,78080.82,0.2,0.01282,1e-05,2.16827]
[1779041849333,38.73,78081.34,0.2,0.01283,1e-05,2.16948]
[1779041854372,38.73,78082.19,0.2,0.01283,1e-05,2.16955]
[1779041859402,38.73,78083.52,0.2,0.01285,1e-05,2.1723]
[1779041864438,38.73,78084.17,0.2,0.01286,1e-05,2.17374]
[1779041869473,38.73,78078.99,0.2,0.0128,1e-05,2.16391]
[1779041874512,38.74,78073.42,0.2,0.01273,1e-05,2.15347]
[1779041879545,38.74,78071.6,0.2,0.01271,1e-05,2.15028]
[1779041886593,38.74,78066.4,0.2,0.01264,1e-05,2.14073]
[1779041887552,38.74,78066.4,0.2,0.01264,1e-05,2.14073]
[1779041887601,38.74,78063.61,0.2,0.01261,1e-05,2.13545]
[1779041889614,38.74,78051.21,0.2,0.01245,1e-05,2.11201]
[1779041894649,38.74,78042.17,0.2,0.01234,1e-05,2.09546]
[1779041897315,38.74,78042.21,0.2,0.01234,1e-05,2.09579]
[1779041897671,38.74,78041.83,0.2,0.01234,1e-05,2.0952]
[1779041902706,38.74,78033.93,0.2,0.01224,1e-05,2.08108]
[1779041907742,38.75,78034.28,0.2,0.01225,1e-05,2.08252]
[1779041913783,38.75,78031.56,0.2,0.01221,1e-05,2.07666]
[1779041919825,38.75,78031.62,0.2,0.01222,1e-05,2.07774]
[1779041924860,38.76,78034.27,0.2,0.01226,1e-05,2.08344]
[1779041929895,38.76,78031.66,0.2,0.01223,1e-05,2.07927]
[1779041934930,38.76,78026.46,0.2,0.01217,1e-05,2.07032]
[1779041939965,38.77,78024.01,0.2,0.01215,1e-05,2.06653]
[1779041946011,38.77,78014.53,0.2,0.01204,1e-05,2.04995]
[1779041950040,38.77,78001.4,0.2,0.01188,1e-05,2.02652]
[1779041955078,38.78,78006.94,0.2,0.01195,1e-05,2.03777]
[1779041960113,38.78,78004.13,0.2,0.01193,1e-05,2.03358]
[1779041965149,38.78,77994.51,0.2,0.01182,1e-05,2.01706]
[1779041970182,38.79,77991.75,0.2,0.01179,1e-05,2.01318]
[1779041975218,38.79,77987.37,0.2,0.01174,1e-05,2.00476]
[1779041980253,38.8,77987.03,0.2,0.01174,1e-05,2.00538]
[1779041985288,38.8,77985.47,0.2,0.01173,1e-05,2.00383]
[1779041990324,38.81,77985.85,0.2,0.01174,1e-05,2.00578]
[1779041995359,38.81,77986.93,0.2,0.01177,1e-05,2.00899]
[1779042000394,38.82,77988.09,0.2,0.01179,1e-05,2.01232]
[1779042005429,38.82,77986.41,0.2,0.01178,1e-05,2.0105]
[1779042010463,38.82,77989.21,0.2,0.01182,1e-05,2.0168]
[1779042015498,38.83,77989.64,0.2,0.01183,1e-05,2.01876]
[1779042020538,38.83,77988.24,0.2,0.01182,1e-05,2.01762]
[1779042025572,38.84,77981.17,0.2,0.01174,1e-05,2.00573]
[1779042029600,38.84,77968.9,0.2,0.0116,1e-05,1.98461]
[1779042034635,38.85,77964.55,0.2,0.01155,1e-05,1.97688]
[1779042039671,38.85,77967.29,0.2,0.0116,1e-05,1.98329]
[1779042046721,38.86,77968.8,0.2,0.01163,1e-05,1.98807]
[1779042050748,38.87,77981.79,0.2,0.01179,1e-05,2.01268]
[1779042055783,38.87,77992.22,0.2,0.01193,1e-05,2.03289]
[1779042057797,38.87,77981.48,0.2,0.0118,1e-05,2.01373]
[1779042063146,38.88,77980.55,0.2,0.0118,1e-05,2.01335]
[1779042069881,38.88,77979.47,0.2,0.0118,1e-05,2.01315]
[1779042074916,38.89,77973.08,0.2,0.01173,1e-05,2.00286]
[1779042079950,38.89,77972.91,0.2,0.01173,1e-05,2.00386]
[1779042084986,38.9,77973.33,0.2,0.01175,1e-05,2.00591]
[1779042093042,38.9,77973.21,0.2,0.01175,1e-05,2.00601]
[1779042098077,38.91,77973.5,0.2,0.01176,1e-05,2.00776]
[1779042103113,38.91,77973.52,0.2,0.01177,1e-05,2.00901]
[1779042108148,38.92,77962.66,0.2,0.01165,1e-05,1.99058]
[1779042113183,38.92,77960.79,0.2,0.01164,1e-05,1.98853]
[1779042118218,38.93,77950.34,0.2,0.01152,1e-05,1.97117]
[1779042123253,38.94,77950.18,0.2,0.01153,1e-05,1.97308]
[1779042129295,38.94,77950.51,0.2,0.01155,1e-05,1.97552]
[1779042135338,38.95,77950.7,0.2,0.01156,1e-05,1.97774]
[1779042140372,38.96,77952.62,0.2,0.0116,1e-05,1.98275]
[1779042145407,38.96,77970.92,0.2,0.01183,1e-05,2.01731]
[1779042150442,38.97,77979.27,0.2,0.01194,1e-05,2.03373]
[1779042156485,38.97,77979.32,0.2,0.01194,1e-05,2.03346]
[1779042162526,38.98,77977.7,0.2,0.01193,1e-05,2.03184]
[1779042167561,38.98,77976.58,0.2,0.01192,1e-05,2.03091]
[1779042172596,38.98,77974.89,0.2,0.01191,1e-05,2.02896]
[1779042177631,38.99,77974.48,0.2,0.01191,1e-05,2.02935]
[1779042182666,38.99,77974.77,0.2,0.01192,1e-05,2.031]
[1779042187701,39.0,77974.57,0.2,0.01193,1e-05,2.03176]
[1779042192735,39.0,77974.97,0.2,0.01194,1e-05,2.03382]
[1779042197770,39.01,77974.49,0.2,0.01194,1e-05,2.03404]
[1779042204126,39.01,77974.76,0.2,0.01195,1e-05,2.03584]
[1779042210864,39.02,77974.4,0.2,0.01196,1e-05,2.03669]
[1779042215899,39.02,77974.03,0.2,0.01195,1e-05,2.03539]
[1779042220934,39.02,77974.14,0.2,0.01196,1e-05,2.03667]
[1779042225969,39.03,77976.22,0.2,0.01199,1e-05,2.04153]
[1779042231004,39.03,77976.2,0.2,0.012,1e-05,2.04252]
[1779042236039,39.04,77975.45,0.2,0.012,1e-05,2.04216]
[1779042241073,39.04,77975.34,0.2,0.012,1e-05,2.04298]
[1779042244407,39.04,77987.52,0.2,0.01216,1e-05,2.06601]
[1779042250137,39.05,77990.92,0.2,0.01221,1e-05,2.07328]
[1779042255172,39.05,77991.41,0.2,0.01222,1e-05,2.07496]
[1779042260207,39.05,77995.54,0.2,0.01228,1e-05,2.08336]
[1779042266249,39.05,77998.86,0.2,0.01232,1e-05,2.09037]
[1779042271284,39.06,78001.99,0.2,0.01236,1e-05,2.09513]
[1779042277326,39.06,78003.38,0.2,0.01238,1e-05,2.09849]
[1779042282361,39.06,78004.91,0.2,0.0124,1e-05,2.10197]
[1779042287396,39.06,78006.6,0.2,0.01243,1e-05,2.10575]
[1779042293438,39.07,78007.11,0.2,0.01244,1e-05,2.1074]
[1779042298473,39.07,78007.69,0.2,0.01245,1e-05,2.10907]
[1779042303511,39.07,78007.98,0.2,0.01246,1e-05,2.11017]
[1779042308547,39.07,78008.0,0.2,0.01246,1e-05,2.11076]
[1779042313581,39.07,78008.11,0.2,0.01247,1e-05,2.1115]
[1779042318620,39.08,78007.0,0.2,0.01246,1e-05,2.10995]
[1779042323659,39.08,78006.77,0.2,0.01246,1e-05,2.11006]
[1779042328691,39.08,78007.01,0.2,0.01246,1e-05,2.11104]
[1779042333724,39.08,78007.12,0.2,0.01246,1e-05,2.11002]
[1779042340773,39.08,78007.03,0.2,0.01246,1e-05,2.11059]
[1779042345809,39.09,78007.57,0.2,0.01247,1e-05,2.11213]
[1779042350843,39.09,78007.81,0.2,0.01248,1e-05,2.11309]
[1779042352858,39.09,78020.61,0.2,0.01264,1e-05,2.13744]
[1779042357893,39.09,78029.39,0.2,0.01276,1e-05,2.15442]
[1779042362927,39.09,78038.76,0.2,0.01288,1e-05,2.17244]
[1779042367963,39.09,78045.68,0.2,0.01297,1e-05,2.18573]
[1779042372998,39.09,78046.9,0.2,0.01298,1e-05,2.1879]
[1779042378032,39.09,78046.46,0.2,0.01298,1e-05,2.18689]
[1779042383068,39.09,78048.9,0.2,0.01301,1e-05,2.19143]
[1779042388106,39.09,78048.96,0.2,0.01301,1e-05,2.19134]
[1779042393142,39.09,78049.16,0.2,0.013,1e-05,2.18977]
[1779042398177,39.09,78053.42,0.2,0.01305,1e-05,2.19781]
[1779042403212,39.09,78053.64,0.2,0.01305,1e-05,2.19798]
[1779042408247,39.08,78051.77,0.2,0.01303,1e-05,2.19409]
[1779042415613,39.08,78049.82,0.2,0.013,1e-05,2.18996]
[1779042422345,39.08,78048.52,0.2,0.01298,1e-05,2.18711]
[1779042427380,39.08,78048.11,0.2,0.01297,1e-05,2.18608]
[1779042432415,39.08,78044.69,0.2,0.01293,1e-05,2.17926]
[1779042438457,39.08,78045.01,0.2,0.01293,1e-05,2.17965]
[1779042443491,39.08,78044.54,0.2,0.01292,1e-05,2.17855]
[1779042448527,39.08,78048.81,0.2,0.01298,1e-05,2.18657]
[1779042453563,39.08,78049.79,0.2,0.01298,1e-05,2.18638]
[1779042458597,39.08,78057.23,0.2,0.01307,1e-05,2.20042]
[1779042463632,39.07,78063.38,0.2,0.01315,1e-05,2.21195]
[1779042475715,39.07,78063.17,0.2,0.01314,1e-05,2.2104]
[1779042480754,39.07,78063.57,0.2,0.01314,1e-05,2.21074]
[1779042486107,39.07,78054.99,0.2,0.01303,1e-05,2.19364]
[1779042491832,39.07,78057.18,0.2,0.01305,1e-05,2.19761]
[1779042496867,39.06,78062.94,0.2,0.01313,1e-05,2.20839]
[1779042502909,39.06,78064.77,0.2,0.01315,1e-05,2.2114]
[1779042507943,39.06,78065.35,0.2,0.01315,1e-05,2.21207]
[1779042512977,39.06,78065.07,0.2,0.01313,1e-05,2.20927]
[1779042518013,39.06,78069.74,0.2,0.01319,1e-05,2.21794]
[1779042523048,39.06,78070.97,0.2,0.0132,1e-05,2.21981]
[1779042528088,39.05,78064.55,0.2,0.01311,1e-05,2.20658]
[1779042533119,39.05,78062.17,0.2,0.01308,1e-05,2.20145]
[1779042538156,39.05,78056.66,0.2,0.013,1e-05,2.19031]
[1779042543190,39.05,78055.61,0.2,0.01299,1e-05,2.18789]
[1779042548225,39.05,78060.11,0.2,0.01304,1e-05,2.1962]
[1779042553259,39.05,78060.93,0.2,0.01305,1e-05,2.19739]
[1779042558295,39.04,78068.87,0.2,0.01315,1e-05,2.21244]
[1779042563329,39.04,78071.78,0.2,0.01319,1e-05,2.21763]
[1779042569372,39.04,78072.47,0.2,0.01319,1e-05,2.21836]
[1779042574407,39.04,78076.16,0.2,0.01323,1e-05,2.22324]
[1779042579441,39.04,78077.23,0.2,0.01324,1e-05,2.22477]
[1779042584477,39.03,78078.04,0.2,0.01325,1e-05,2.22579]
[1779042589511,39.03,78074.99,0.2,0.0132,1e-05,2.21923]
[1779042594547,39.03,78074.69,0.2,0.01319,1e-05,2.21814]
[1779042599581,39.03,78075.86,0.2,0.01321,1e-05,2.21992]
[1779042604617,39.03,78075.14,0.2,0.01319,1e-05,2.21798]
[1779042609655,39.03,78077.18,0.2,0.01322,1e-05,2.2214]
[1779042614690,39.02,78077.9,0.2,0.01322,1e-05,2.2223]
[1779042619725,39.02,78078.42,0.2,0.01323,1e-05,2.22282]
[1779042624761,39.02,78081.27,0.2,0.01326,1e-05,2.2279]
[1779042629795,39.02,78081.57,0.2,0.01326,1e-05,2.22797]
[1779042634831,39.02,78086.4,0.2,0.01331,1e-05,2.23512]
[1779042639865,39.01,78086.87,0.2,0.01331,1e-05,2.23548]
[1779042645910,39.01,78086.66,0.2,0.01331,1e-05,2.23444]
[1779042648930,39.01,78075.75,0.2,0.01316,1e-05,2.21274]
[1779042653966,39.01,78068.75,0.2,0.01307,1e-05,2.19889]
[1779042659001,39.01,78069.0,0.2,0.01307,1e-05,2.1992]
[1779042665046,39.01,78069.34,0.2,0.01307,1e-05,2.19966]
[1779042670082,39.01,78065.54,0.2,0.01302,1e-05,2.19214]
[1779042675116,39.01,78064.33,0.2,0.013,1e-05,2.18968]
[1779042680150,39.01,78063.06,0.2,0.01299,1e-05,2.18711]
[1779042686193,39.01,78061.92,0.2,0.01297,1e-05,2.18478]
[1779042692234,39.01,78061.49,0.2,0.01295,1e-05,2.18203]
[1779042697580,39.01,78064.11,0.2,0.01299,1e-05,2.18695]
[1779042703312,39.01,78067.06,0.2,0.01302,1e-05,2.19243]
[1779042708346,39.0,78066.59,0.2,0.01302,1e-05,2.19125]
[1779042713381,39.0,78064.92,0.2,0.01299,1e-05,2.18779]
[1779042719423,39.0,78073.47,0.2,0.0131,1e-05,2.2041]
[1779042724458,39.0,78076.27,0.2,0.01314,1e-05,2.20926]
[1779042729493,39.0,78083.46,0.2,0.01323,1e-05,2.22299]
[1779042734527,39.0,78083.4,0.2,0.01323,1e-05,2.22317]
[1779042739562,39.0,78092.62,0.2,0.01335,1e-05,2.24081]
[1779042744598,39.0,78091.29,0.2,0.01333,1e-05,2.23753]
[1779042751647,38.99,78090.0,0.2,0.01329,1e-05,2.23218]
[1779042756682,38.99,78085.77,0.2,0.01323,1e-05,2.22314]
[1779042761716,38.99,78084.92,0.2,0.01322,1e-05,2.22077]
[1779042766756,38.99,78084.85,0.2,0.01321,1e-05,2.21992]
[1779042772794,38.98,78087.97,0.2,0.01325,1e-05,2.22516]
[1779042777829,38.98,78086.57,0.2,0.01322,1e-05,2.22162]
[1779042780809,38.98,78085.75,0.2,0.01321,1e-05,2.21969]
[1779042780855,38.98,78085.67,0.2,0.01321,1e-05,2.21937]
[1779042782868,38.98,78101.44,0.2,0.01342,1e-05,2.25014]
[1779042785289,38.98,78103.06,0.2,0.01343,1e-05,2.25292]
[1779042785889,38.98,78091.18,0.2,0.01327,1e-05,2.22923]
[1779042790925,38.97,78089.68,0.2,0.01325,1e-05,2.22544]
[1779042796965,38.97,78086.6,0.2,0.0132,1e-05,2.21851]
[1779042801999,38.97,78087.78,0.2,0.01321,1e-05,2.22016]
[1779042807035,38.96,78086.3,0.2,0.01319,1e-05,2.21664]
[1779042812070,38.96,78085.52,0.2,0.01316,1e-05,2.21274]
[1779042818424,38.96,78086.89,0.2,0.01318,1e-05,2.2147]
[1779042824154,38.96,78086.52,0.2,0.01317,1e-05,2.21344]
[1779042830196,38.96,78085.34,0.2,0.01315,1e-05,2.21054]
[1779042835231,38.95,78085.23,0.2,0.01314,1e-05,2.20985]
[1779042840266,38.95,78089.35,0.2,0.0132,1e-05,2.21746]
[1779042845300,38.95,78093.87,0.2,0.01325,1e-05,2.22581]
[1779042850335,38.95,78094.74,0.2,0.01326,1e-05,2.22691]
[1779042855371,38.95,78094.44,0.2,0.01325,1e-05,2.22569]
[1779042860406,38.94,78092.75,0.2,0.01322,1e-05,2.22176]
[1779042865441,38.94,78090.72,0.2,0.01319,1e-05,2.21706]
[1779042868773,38.94,78079.72,0.2,0.01304,1e-05,2.19525]
[1779042874504,38.94,78077.12,0.2,0.013,1e-05,2.18795]
[1779042879538,38.94,78079.24,0.2,0.01302,1e-05,2.19179]
[1779042884574,38.94,78076.77,0.2,0.01299,1e-05,2.18672]
[1779042889608,38.94,78075.8,0.2,0.01297,1e-05,2.18463]
[1779042894644,38.94,78069.17,0.2,0.01289,1e-05,2.17165]
[1779042899680,38.94,78062.7,0.2,0.0128,1e-05,2.15914]
[1779042905722,38.94,78063.85,0.2,0.01282,1e-05,2.16133]
[1779042910756,38.94,78063.27,0.2,0.01281,1e-05,2.16018]
[1779042915791,38.94,78061.49,0.2,0.01279,1e-05,2.15673]
[1779042920827,38.94,78059.1,0.2,0.01275,1e-05,2.15212]
[1779042924854,38.94,78069.86,0.2,0.01289,1e-05,2.17271]
[1779042929888,38.93,78074.22,0.2,0.01295,1e-05,2.18096]
[1779042934924,38.93,78081.11,0.2,0.01303,1e-05,2.19228]
[1779042947008,38.93,78083.63,0.2,0.01306,1e-05,2.1965]
[1779042952042,38.93,78088.63,0.2,0.01312,1e-05,2.20594]
[1779042959093,38.93,78088.36,0.2,0.01311,1e-05,2.20496]
[1779042964127,38.93,78088.24,0.2,0.01311,1e-05,2.2044]
[1779042969162,38.93,78080.11,0.2,0.013,1e-05,2.18832]
[1779042974200,38.93,78077.54,0.2,0.01297,1e-05,2.1831]
[1779042980240,38.92,78076.85,0.2,0.01295,1e-05,2.18148]
[1779042989620,38.92,78075.87,0.2,0.01294,1e-05,2.17914]
[1779042995345,38.92,78076.03,0.2,0.01293,1e-05,2.17744]
[1779043001386,38.92,78074.71,0.2,0.01291,1e-05,2.17463]
[1779043006426,38.92,78073.37,0.2,0.01289,1e-05,2.17183]
[1779043013476,38.92,78072.98,0.2,0.01288,1e-05,2.17082]
[1779043018511,38.92,78075.01,0.2,0.01291,1e-05,2.17455]
[1779043023546,38.92,78076.71,0.2,0.01293,1e-05,2.17766]
[1779043028580,38.92,78076.01,0.2,0.01292,1e-05,2.1761]
[1779043036637,38.92,78075.66,0.2,0.01291,1e-05,2.17514]
[1779043041676,38.92,78074.54,0.2,0.0129,1e-05,2.1728]
[1779043046711,38.92,78073.77,0.2,0.01289,1e-05,2.17114]
[1779043051747,38.91,78073.42,0.2,0.01287,1e-05,2.16852]
[1779043056781,38.91,78072.67,0.2,0.01286,1e-05,2.16692]
[1779043061816,38.91,78072.49,0.2,0.01286,1e-05,2.16643]
[1779043070186,38.91,78071.62,0.2,0.01284,1e-05,2.16454]
[1779043075917,38.91,78071.61,0.2,0.01284,1e-05,2.16436]
[1779043080951,38.91,78071.58,0.2,0.01284,1e-05,2.16416]
[1779043085985,38.91,78074.21,0.2,0.01287,1e-05,2.16908]
[1779043091019,38.91,78074.09,0.2,0.01287,1e-05,2.16867]
[1779043096056,38.91,78073.7,0.2,0.01286,1e-05,2.16774]
[1779043101089,38.91,78073.37,0.2,0.01286,1e-05,2.16694]
[1779043106125,38.91,78073.69,0.2,0.01286,1e-05,2.16739]
[1779043111162,38.91,78073.3,0.2,0.01285,1e-05,2.16469]
[1779043117202,38.91,78072.29,0.2,0.01283,1e-05,2.16257]
[1779043122237,38.91,78073.2,0.2,0.01284,1e-05,2.16419]
[1779043127273,38.91,78078.97,0.2,0.01292,1e-05,2.17519]
[1779043134321,38.91,78081.94,0.2,0.01295,1e-05,2.18067]
[1779043139356,38.91,78082.85,0.2,0.01296,1e-05,2.18226]
[1779043145398,38.9,78084.32,0.2,0.01298,1e-05,2.18491]
[1779043150433,38.9,78078.82,0.2,0.01291,1e-05,2.17414]
[1779043155471,38.9,78080.51,0.2,0.01293,1e-05,2.17733]
[1779043160817,38.9,78083.89,0.2,0.01297,1e-05,2.18373]
[1779043166546,38.9,78084.99,0.2,0.01299,1e-05,2.18569]
[1779043176616,38.9,78084.89,0.2,0.01297,1e-05,2.1833]
[1779043181652,38.9,78086.83,0.2,0.013,1e-05,2.18681]
[1779043191026,38.9,78087.46,0.2,0.013,1e-05,2.18751]
[1779043199780,38.92,78087.94,0.2,0.01305,1e-05,2.19426]
[1779043205821,38.93,78088.39,0.2,0.01308,1e-05,2.1989]
[1779043211168,38.94,78088.59,0.2,0.0131,1e-05,2.20236]
[1779043217905,38.96,78086.81,0.2,0.01311,1e-05,2.2031]
[1779043222941,38.97,78075.6,0.2,0.01298,1e-05,2.18432]
[1779043227976,38.98,78073.56,0.2,0.01298,1e-05,2.18351]
[1779043233011,38.99,78072.24,0.2,0.01297,1e-05,2.1823]
[1779043238045,39.0,78071.1,0.2,0.01297,1e-05,2.18252]
[1779043243081,39.0,78067.35,0.2,0.01292,1e-05,2.17487]
[1779043246101,39.0,78082.46,0.2,0.01312,1e-05,2.20397]
[1779043251451,39.0,78084.78,0.2,0.01314,1e-05,2.20793]
[1779043257178,38.99,78083.48,0.2,0.01312,1e-05,2.20473]
[1779043262216,38.99,78073.89,0.2,0.01299,1e-05,2.1856]
[1779043267250,38.99,78070.94,0.2,0.01295,1e-05,2.17953]
[1779043272285,38.99,78067.96,0.2,0.01291,1e-05,2.17346]
[1779043277320,38.99,78067.69,0.2,0.01291,1e-05,2.17267]
[1779043282355,38.99,78066.65,0.2,0.01289,1e-05,2.17041]
[1779043287390,38.99,78066.07,0.2,0.01288,1e-05,2.16905]
[1779043292425,38.99,78065.35,0.2,0.01286,1e-05,2.16564]
[1779043297460,38.98,78066.46,0.2,0.01287,1e-05,2.16755]
[1779043303503,38.98,78066.47,0.2,0.01287,1e-05,2.16728]
[1779043309544,38.98,78066.36,0.2,0.01287,1e-05,2.16678]
[1779043315587,38.98,78067.68,0.2,0.01288,1e-05,2.16901]
[1779043321941,38.98,78068.37,0.2,0.01289,1e-05,2.16997]
[1779043327671,38.98,78077.25,0.2,0.013,1e-05,2.18677]
[1779043334720,38.98,78076.67,0.2,0.01299,1e-05,2.18505]
[1779043342080,38.97,78075.81,0.2,0.01298,1e-05,2.18275]
[1779043347811,38.98,78073.2,0.2,0.01294,1e-05,2.17802]
[1779043353852,38.97,78072.91,0.2,0.01293,1e-05,2.17527]
[1779043360901,38.97,78072.33,0.2,0.01292,1e-05,2.17372]
[1779043366946,38.97,78072.04,0.2,0.01291,1e-05,2.17275]
[1779043371981,38.97,78071.8,0.2,0.0129,1e-05,2.17201]
[1779043382361,38.97,78071.51,0.2,0.0129,1e-05,2.17091]
[1779043392434,38.97,78071.31,0.2,0.01289,1e-05,2.16996]
[1779043398165,38.96,78071.55,0.2,0.01289,1e-05,2.17005]
[1779043405213,38.96,78071.71,0.2,0.01289,1e-05,2.1699]
[1779043410248,38.96,78071.43,0.2,0.01288,1e-05,2.16903]
[1779043418305,38.96,78071.15,0.2,0.01287,1e-05,2.16618]
[1779043423340,38.96,78071.15,0.2,0.01286,1e-05,2.16586]
[1779043428375,38.96,78065.93,0.2,0.01279,1e-05,2.15552]
[1779043433409,38.96,78065.13,0.2,0.01278,1e-05,2.15376]
[1779043438445,38.96,78065.29,0.2,0.01278,1e-05,2.15385]
[1779043443480,38.96,78065.38,0.2,0.01278,1e-05,2.15378]
[1779043448515,38.95,78065.69,0.2,0.01278,1e-05,2.15413]
[1779043453550,38.95,78065.32,0.2,0.01278,1e-05,2.15319]
[1779043461606,38.95,78065.58,0.2,0.01278,1e-05,2.15332]
[1779043468657,38.95,78065.49,0.2,0.01278,1e-05,2.15286]
[1779043473691,38.95,78065.61,0.2,0.01277,1e-05,2.15112]
[1779043479732,38.95,78064.8,0.2,0.01275,1e-05,2.14936]
[1779043484771,38.95,78065.32,0.2,0.01276,1e-05,2.1502]
[1779043489807,38.95,78065.43,0.2,0.01276,1e-05,2.15025]
[1779043494329,38.95,78065.92,0.2,0.01277,1e-05,2.15107]
[1779043494358,38.95,78065.99,0.2,0.01277,1e-05,2.15117]
[1779043497939,38.95,78059.35,0.2,0.01268,1e-05,2.13842]
[1779043497965,38.95,78059.44,0.2,0.01268,1e-05,2.13858]
[1779043503206,38.95,78056.95,0.2,0.01265,1e-05,2.13376]
[1779043509947,38.95,78055.9,0.2,0.01264,1e-05,2.13174]
[1779043514984,38.95,78052.78,0.2,0.0126,1e-05,2.12583]
[1779043520018,38.95,78065.66,0.2,0.01276,1e-05,2.15044]
[1779043525052,38.95,78069.67,0.2,0.01281,1e-05,2.15798]
[1779043532101,38.95,78069.59,0.2,0.0128,1e-05,2.15582]
[1779043537136,38.95,78069.74,0.2,0.0128,1e-05,2.156]
[1779043543491,38.95,78069.14,0.2,0.01279,1e-05,2.15476]
[1779043548213,38.95,78056.84,0.2,0.01263,1e-05,2.13121]
[1779043553561,38.95,78053.23,0.2,0.01259,1e-05,2.1245]
[1779043559290,38.95,78052.16,0.2,0.01258,1e-05,2.12265]
[1779043564325,38.95,78050.78,0.2,0.01256,1e-05,2.12017]
[1779043569360,38.95,78048.79,0.2,0.01253,1e-05,2.11655]
[1779043577416,38.95,78047.46,0.2,0.01252,1e-05,2.11427]
[1779043582451,38.95,78046.44,0.2,0.01251,1e-05,2.11249]
[1779043587486,38.95,78049.23,0.2,0.01254,1e-05,2.11787]
[1779043592521,38.95,78045.14,0.2,0.01248,1e-05,2.10845]
[1779043597556,38.95,78044.36,0.2,0.01247,1e-05,2.10711]
[1779043602594,38.95,78051.91,0.2,0.01257,1e-05,2.1215]
[1779043607629,38.95,78052.51,0.2,0.01258,1e-05,2.12266]
[1779043612666,38.95,78051.5,0.2,0.01256,1e-05,2.1208]
[1779043617699,38.95,78051.83,0.2,0.01257,1e-05,2.12152]
[1779043622734,38.95,78051.72,0.2,0.01257,1e-05,2.12142]
[1779043627769,38.95,78051.86,0.2,0.01257,1e-05,2.1218]
[1779043632804,38.95,78054.36,0.2,0.0126,1e-05,2.12666]
[1779043637838,38.95,78056.92,0.2,0.01264,1e-05,2.13164]
[1779043642875,38.95,78058.93,0.2,0.01266,1e-05,2.13557]
[1779043647909,38.95,78061.12,0.2,0.01269,1e-05,2.13985]
[1779043652945,38.95,78062.58,0.2,0.0127,1e-05,2.14099]
[1779043657980,38.95,78063.69,0.2,0.01272,1e-05,2.14325]
[1779043663014,38.96,78060.73,0.2,0.01268,1e-05,2.13777]
[1779043668049,38.96,78060.71,0.2,0.01268,1e-05,2.13796]
[1779043673084,38.96,78061.43,0.2,0.01269,1e-05,2.13954]
[1779043678119,38.96,78062.06,0.2,0.0127,1e-05,2.14093]
[1779043683153,38.96,78062.33,0.2,0.01271,1e-05,2.14162]
[1779043688188,38.96,78061.25,0.2,0.01269,1e-05,2.13972]
[1779043693224,38.96,78061.3,0.2,0.0127,1e-05,2.13996]
[1779043699270,38.96,78071.73,0.2,0.01283,1e-05,2.15994]
[1779043704613,38.96,78075.55,0.2,0.01288,1e-05,2.16723]
[1779043711350,38.96,78078.98,0.2,0.01291,1e-05,2.17194]
[1779043716384,38.96,78079.43,0.2,0.01292,1e-05,2.17273]
[1779043722426,38.96,78081.15,0.2,0.01294,1e-05,2.176]
[1779043727462,38.96,78083.49,0.2,0.01297,1e-05,2.18052]
[1779043734823,38.96,78083.29,0.2,0.01297,1e-05,2.18014]
[1779043740554,38.96,78083.09,0.2,0.01297,1e-05,2.17979]
[1779043745588,38.96,78083.55,0.2,0.01297,1e-05,2.18073]
[1779043750623,38.96,78091.37,0.2,0.01308,1e-05,2.19598]
[1779043755658,38.96,78098.09,0.2,0.01317,1e-05,2.20894]
[1779043761699,38.96,78097.36,0.2,0.01315,1e-05,2.20723]
[1779043775106,38.95,78095.24,0.2,0.01311,1e-05,2.20056]
[1779043782848,38.95,78101.32,0.2,0.01319,1e-05,2.21185]
[1779043787882,38.95,78106.51,0.2,0.01325,1e-05,2.22156]
[1779043792922,38.95,78103.59,0.2,0.01321,1e-05,2.21533]
[1779043797959,38.95,78102.51,0.2,0.01319,1e-05,2.21276]
[1779043802994,38.95,78094.08,0.2,0.01308,1e-05,2.19592]
[1779043811051,38.94,78092.38,0.2,0.01305,1e-05,2.1921]
[1779043816086,38.94,78088.81,0.2,0.013,1e-05,2.18485]
[1779043821121,38.94,78081.58,0.2,0.01291,1e-05,2.17063]
[1779043825149,38.94,78095.9,0.2,0.01309,1e-05,2.19825]
[1779043832198,38.94,78096.55,0.2,0.01309,1e-05,2.1971]
[1779043837237,38.94,78098.43,0.2,0.01311,1e-05,2.20032]
[1779043842272,38.94,78097.23,0.2,0.01309,1e-05,2.1975]
[1779043847307,38.93,78097.62,0.2,0.01309,1e-05,2.19778]
[1779043852345,38.93,78099.25,0.2,0.01311,1e-05,2.20046]
[1779043857380,38.93,78101.6,0.2,0.01314,1e-05,2.20453]
[1779043862415,38.93,78099.77,0.2,0.01311,1e-05,2.2004]
[1779043867450,38.93,78088.81,0.2,0.01296,1e-05,2.17857]
[1779043872485,38.93,78087.85,0.2,0.01295,1e-05,2.17632]
[1779043877520,38.92,78088.06,0.2,0.01295,1e-05,2.1764]
[1779043884571,38.92,78088.09,0.2,0.01294,1e-05,2.17598]
[1779043889605,38.92,78089.71,0.2,0.01296,1e-05,2.17875]
[1779043894641,38.92,78098.6,0.2,0.01307,1e-05,2.19378]
[1779043899677,38.92,78099.03,0.2,0.01307,1e-05,2.19412]
[1779043906026,38.92,78101.59,0.2,0.0131,1e-05,2.19848]
[1779043911760,38.91,78105.73,0.2,0.01315,1e-05,2.20594]
[1779043916795,38.91,78107.06,0.2,0.01316,1e-05,2.20798]
[1779043921829,38.91,78109.18,0.2,0.01319,1e-05,2.2116]
[1779043928879,38.91,78106.64,0.2,0.01315,1e-05,2.20595]
[1779043933913,38.91,78107.45,0.2,0.01316,1e-05,2.20707]
[1779043943986,38.9,78108.14,0.2,0.01316,1e-05,2.20748]
[1779043949022,38.9,78109.28,0.2,0.01317,1e-05,2.20924]
[1779043954057,38.9,78109.31,0.2,0.01316,1e-05,2.20702]
[1779043961106,38.9,78110.88,0.2,0.01318,1e-05,2.20947]
[1779043966141,38.9,78111.22,0.2,0.01318,1e-05,2.2097]
[1779043971176,38.89,78111.11,0.2,0.01317,1e-05,2.20904]
[1779043977218,38.89,78111.93,0.2,0.01318,1e-05,2.21013]
[1779043984267,38.89,78111.6,0.2,0.01317,1e-05,2.20889]
[1779043989302,38.89,78111.67,0.2,0.01317,1e-05,2.2086]
[1779043994336,38.89,78115.16,0.2,0.01321,1e-05,2.21501]
[1779044001385,38.88,78115.15,0.2,0.01321,1e-05,2.21433]
[1779044006730,38.88,78115.41,0.2,0.01321,1e-05,2.21427]
[1779044012465,38.88,78124.22,0.2,0.01331,1e-05,2.22934]
[1779044017498,38.88,78130.77,0.2,0.0134,1e-05,2.24169]
[1779044022535,38.88,78140.25,0.2,0.01352,1e-05,2.25988]
[1779044027569,38.87,78142.59,0.2,0.01355,1e-05,2.26377]
[1779044033611,38.87,78146.76,0.2,0.0136,1e-05,2.27098]
[1779044038647,38.87,78142.58,0.2,0.01353,1e-05,2.26182]
[1779044043681,38.86,78143.23,0.2,0.01354,1e-05,2.2624]
[1779044048718,38.86,78146.93,0.2,0.01358,1e-05,2.26906]
[1779044057081,38.86,78146.99,0.2,0.01358,1e-05,2.268]
[1779044062817,38.86,78141.84,0.2,0.0135,1e-05,2.25691]
[1779044068863,38.85,78144.9,0.2,0.01354,1e-05,2.26229]
[1779044073894,38.85,78146.72,0.2,0.01355,1e-05,2.26347]
[1779044078930,38.85,78147.86,0.2,0.01356,1e-05,2.26514]
[1779044083966,38.85,78147.81,0.2,0.01355,1e-05,2.26443]
[1779044089000,38.84,78149.49,0.2,0.01357,1e-05,2.26718]
[1779044095042,38.84,78148.79,0.2,0.01356,1e-05,2.26503]
[1779044100077,38.84,78152.64,0.2,0.0136,1e-05,2.27209]
[1779044105114,38.84,78154.89,0.2,0.01363,1e-05,2.27594]
[1779044110147,38.83,78159.21,0.2,0.01368,1e-05,2.28386]
[1779044115182,38.83,78167.13,0.2,0.01379,1e-05,2.299]
[1779044120217,38.83,78165.23,0.2,0.01375,1e-05,2.29413]
[1779044126260,38.82,78157.82,0.2,0.01364,1e-05,2.27798]
[1779044131295,38.82,78156.1,0.2,0.0136,1e-05,2.27175]
[1779044137339,38.82,78154.14,0.2,0.01357,1e-05,2.26675]
[1779044142373,38.81,78151.42,0.2,0.01353,1e-05,2.26042]
[1779044148418,38.81,78146.01,0.2,0.01345,1e-05,2.24865]
[1779044153451,38.81,78151.7,0.2,0.01352,1e-05,2.25922]
[1779044158487,38.8,78151.4,0.2,0.01351,1e-05,2.25774]
[1779044165535,38.8,78148.48,0.2,0.01346,1e-05,2.25068]
[1779044171576,38.8,78146.83,0.2,0.01343,1e-05,2.24636]
[1779044177922,38.79,78143.63,0.2,0.01338,1e-05,2.23883]
[1779044184665,38.79,78143.63,0.2,0.01337,1e-05,2.23783]
[1779044189703,38.79,78142.75,0.2,0.01335,1e-05,2.23523]
[1779044194737,38.78,78141.35,0.2,0.01332,1e-05,2.22977]
[1779044201792,38.78,78140.7,0.2,0.0133,1e-05,2.22712]
[1779044208135,38.77,78140.93,0.2,0.0133,1e-05,2.22653]
[1779044213881,38.77,78135.4,0.2,0.01321,1e-05,2.21458]
[1779044218920,38.77,78136.07,0.2,0.01322,1e-05,2.21515]
[1779044223952,38.77,78137.69,0.2,0.01323,1e-05,2.21757]
[1779044228988,38.76,78138.14,0.2,0.01323,1e-05,2.21768]
[1779044234027,38.76,78146.98,0.2,0.01335,1e-05,2.23441]
[1779044239062,38.76,78146.87,0.2,0.01334,1e-05,2.23328]
[1779044245104,38.75,78146.24,0.2,0.01333,1e-05,2.23096]
[1779044250138,38.75,78144.11,0.2,0.01329,1e-05,2.22588]
[1779044255178,38.75,78143.53,0.2,0.01327,1e-05,2.22212]
[1779044255884,38.75,78143.53,0.2,0.01327,1e-05,2.22212]
[1779044256190,38.75,78145.05,0.2,0.01329,1e-05,2.22513]
[1779044257613,38.75,78145.05,0.2,0.01329,1e-05,2.22513]
[1779044257190,38.75,78170.54,0.2,0.01363,1e-05,2.27608]
[1779044258500,38.75,78183.35,0.2,0.01382,1e-05,2.30276]
[1779044264238,38.74,78179.38,0.2,0.01375,1e-05,2.29303]
[1779044269274,38.74,78173.59,0.2,0.01366,1e-05,2.28006]
[1779044272298,38.74,78161.5,0.2,0.01349,1e-05,2.25514]
[1779044277334,38.73,78162.16,0.2,0.01349,1e-05,2.25539]
[1779044282369,38.73,78163.13,0.2,0.0135,1e-05,2.25642]
[1779044289417,38.73,78161.71,0.2,0.01347,1e-05,2.2523]
[1779044294453,38.72,78161.3,0.2,0.01346,1e-05,2.25059]
[1779044299488,38.72,78161.92,0.2,0.01346,1e-05,2.25094]
[1779044305530,38.72,78162.07,0.2,0.01346,1e-05,2.25017]
[1779044311572,38.71,78160.94,0.2,0.01342,1e-05,2.24502]
[1779044317614,38.71,78160.48,0.2,0.01341,1e-05,2.24309]
[1779044323656,38.71,78151.16,0.2,0.01328,1e-05,2.22367]
[1779044329699,38.7,78153.55,0.2,0.0133,1e-05,2.22759]
[1779044335740,38.7,78157.21,0.2,0.01335,1e-05,2.23404]
[1779044340774,38.7,78159.42,0.2,0.01337,1e-05,2.23772]
[1779044347824,38.69,78159.27,0.2,0.01336,1e-05,2.2364]
[1779044352859,38.69,78163.92,0.2,0.01342,1e-05,2.24495]
[1779044357895,38.69,78171.28,0.2,0.01352,1e-05,2.25887]
[1779044362929,38.69,78176.07,0.2,0.01358,1e-05,2.26763]
[1779044367964,38.68,78175.57,0.2,0.01356,1e-05,2.26572]
[1779044372998,38.68,78177.86,0.2,0.01358,1e-05,2.26755]
[1779044378037,38.68,78178.0,0.2,0.01357,1e-05,2.26689]
[1779044379348,38.68,78196.7,0.2,0.01383,1e-05,2.3046]
[1779044385083,38.67,78196.44,0.2,0.01382,1e-05,2.30254]
[1779044390117,38.67,78195.03,0.2,0.01379,1e-05,2.29837]
[1779044396160,38.66,78197.89,0.2,0.01382,1e-05,2.30261]
[1779044401195,38.66,78193.0,0.2,0.01374,1e-05,2.29135]
[1779044406229,38.65,78197.96,0.2,0.0138,1e-05,2.30018]
[1779044411264,38.65,78198.55,0.2,0.0138,1e-05,2.30008]
[1779044416299,38.64,78198.55,0.2,0.01379,1e-05,2.29879]
[1779044421334,38.64,78199.78,0.2,0.0138,1e-05,2.29998]
[1779044426370,38.63,78198.69,0.2,0.01377,1e-05,2.29642]
[1779044432412,38.63,78196.14,0.2,0.01372,1e-05,2.28779]
[1779044437447,38.62,78200.01,0.2,0.01376,1e-05,2.29429]
[1779044442482,38.62,78198.44,0.2,0.01373,1e-05,2.28976]
[1779044448525,38.61,78197.74,0.2,0.01371,1e-05,2.28649]
[1779044453560,38.61,78197.97,0.2,0.0137,1e-05,2.28567]
[1779044458594,38.6,78198.08,0.2,0.0137,1e-05,2.28461]
[1779044462623,38.6,78187.3,0.2,0.01354,1e-05,2.26181]
[1779044467657,38.6,78182.75,0.2,0.01347,1e-05,2.25166]
[1779044472693,38.59,78175.85,0.2,0.01337,1e-05,2.237]
[1779044478735,38.59,78176.83,0.2,0.01337,1e-05,2.23677]
[1779044483771,38.59,78175.92,0.2,0.01335,1e-05,2.23428]
[1779044488807,38.58,78175.75,0.2,0.01334,1e-05,2.23328]
[1779044494848,38.58,78176.33,0.2,0.01334,1e-05,2.23184]
[1779044499883,38.58,78174.32,0.2,0.0133,1e-05,2.22722]
[1779044504918,38.58,78174.56,0.2,0.0133,1e-05,2.22709]
[1779044510318,38.57,78177.07,0.2,0.01333,1e-05,2.2315]
[1779044520388,38.57,78178.73,0.2,0.01335,1e-05,2.23366]
[1779044526065,38.57,78177.52,0.2,0.01333,1e-05,2.23057]
[1779044531100,38.57,78181.29,0.2,0.01337,1e-05,2.2375]
[1779044536135,38.56,78184.95,0.2,0.01342,1e-05,2.24419]
[1779044541171,38.56,78184.16,0.2,0.0134,1e-05,2.24195]
[1779044546207,38.56,78183.75,0.2,0.01339,1e-05,2.2405]
[1779044551243,38.56,78191.0,0.2,0.01348,1e-05,2.2526]
[1779044556282,38.55,78195.73,0.2,0.01354,1e-05,2.26136]
[1779044561314,38.55,78202.99,0.2,0.01363,1e-05,2.27524]
[1779044566348,38.55,78204.8,0.2,0.01365,1e-05,2.27796]
[1779044571382,38.54,78202.95,0.2,0.01362,1e-05,2.27328]
[1779044576418,38.54,78202.59,0.2,0.01361,1e-05,2.2716]
[1779044582461,38.54,78201.04,0.2,0.01358,1e-05,2.26732]
[1779044587495,38.53,78200.7,0.2,0.01357,1e-05,2.26568]
[1779044593537,38.53,78198.37,0.2,0.01353,1e-05,2.25986]
[1779044600950,38.53,78197.76,0.2,0.01351,1e-05,2.25713]
[1779044606628,38.52,78197.85,0.2,0.0135,1e-05,2.25637]
[1779044611665,38.52,78197.62,0.2,0.01348,1e-05,2.25313]
[1779044616698,38.52,78197.62,0.2,0.01348,1e-05,2.2522]
[1779044621733,38.51,78195.55,0.2,0.01344,1e-05,2.24696]
[1779044626767,38.51,78195.43,0.2,0.01343,1e-05,2.24585]
[1779044631803,38.51,78192.74,0.2,0.01339,1e-05,2.23964]
[1779044636838,38.5,78182.25,0.2,0.01324,1e-05,2.21796]
[1779044641874,38.5,78178.56,0.2,0.01319,1e-05,2.21014]
[1779044646909,38.5,78176.5,0.2,0.01316,1e-05,2.20562]
[1779044651943,38.5,78174.17,0.2,0.01313,1e-05,2.20068]
[1779044656978,38.5,78170.58,0.2,0.01307,1e-05,2.19331]
[1779044662012,38.5,78172.65,0.2,0.0131,1e-05,2.1972]
[1779044669061,38.5,78172.75,0.2,0.0131,1e-05,2.19706]
[1779044674096,38.5,78168.11,0.2,0.01303,1e-05,2.18592]
[1779044679131,38.5,78163.99,0.2,0.01297,1e-05,2.17769]
[1779044684167,38.49,78170.57,0.2,0.01306,1e-05,2.19048]
[1779044689202,38.49,78176.82,0.2,0.01314,1e-05,2.20259]
[1779044694239,38.49,78185.1,0.2,0.01325,1e-05,2.21868]
[1779044699272,38.49,78196.27,0.2,0.0134,1e-05,2.24046]
[1779044704308,38.49,78199.96,0.2,0.01344,1e-05,2.24719]
[1779044706322,38.49,78189.21,0.2,0.01329,1e-05,2.22538]
[1779044711738,38.49,78182.87,0.2,0.01321,1e-05,2.21235]
[1779044717402,38.48,78185.24,0.2,0.01324,1e-05,2.21666]
[1779044722436,38.48,78187.39,0.2,0.01326,1e-05,2.22058]
[1779044728479,38.48,78188.79,0.2,0.01328,1e-05,2.22293]
[1779044733514,38.48,78188.84,0.2,0.01327,1e-05,2.22083]
[1779044741952,38.48,78188.45,0.2,0.01326,1e-05,2.21946]
[1779044748618,38.48,78188.89,0.2,0.01326,1e-05,2.21995]
[1779044758689,38.48,78190.7,0.2,0.01328,1e-05,2.22293]
[1779044766748,38.47,78192.29,0.2,0.0133,1e-05,2.22561]
[1779044771779,38.47,78186.68,0.2,0.01322,1e-05,2.21422]
[1779044776815,38.47,78185.5,0.2,0.0132,1e-05,2.21165]
[1779044781852,38.47,78182.04,0.2,0.01315,1e-05,2.20457]
[1779044787893,38.47,78179.24,0.2,0.01311,1e-05,2.19876]
[1779044792928,38.47,78178.64,0.2,0.0131,1e-05,2.19556]
[1779044798970,38.47,78176.68,0.2,0.01307,1e-05,2.19145]
[1779044804007,38.47,78174.41,0.2,0.01304,1e-05,2.18677]
[1779044809040,38.47,78172.15,0.2,0.013,1e-05,2.18213]
[1779044815086,38.47,78171.79,0.2,0.013,1e-05,2.18118]
[1779044820117,38.47,78176.53,0.2,0.01306,1e-05,2.19029]
[1779044825152,38.46,78180.74,0.2,0.01311,1e-05,2.19827]
[1779044830187,38.46,78185.66,0.2,0.01318,1e-05,2.20764]
[1779044835224,38.46,78194.11,0.2,0.01329,1e-05,2.22402]
[1779044841264,38.46,78196.2,0.2,0.01331,1e-05,2.22756]
[1779044846298,38.46,78196.81,0.2,0.01332,1e-05,2.22826]
[1779044851333,38.46,78199.88,0.2,0.01334,1e-05,2.23201]
[1779044856369,38.45,78200.85,0.2,0.01335,1e-05,2.23337]
[1779044862792,38.45,78203.03,0.2,0.01338,1e-05,2.23703]
[1779044868453,38.45,78203.32,0.2,0.01338,1e-05,2.23689]
[1779044873488,38.45,78203.93,0.2,0.01338,1e-05,2.23752]
[1779044881544,38.44,78205.11,0.2,0.01339,1e-05,2.23891]
[1779044886578,38.44,78209.18,0.2,0.01344,1e-05,2.24644]
[1779044891613,38.44,78209.55,0.2,0.01344,1e-05,2.24652]
[1779044896648,38.44,78211.53,0.2,0.01347,1e-05,2.24983]
[1779044901684,38.43,78212.43,0.2,0.01347,1e-05,2.25094]
[1779044906719,38.43,78212.75,0.2,0.01347,1e-05,2.25089]
[1779044908921,38.43,78212.7,0.2,0.01347,1e-05,2.25064]
[1779044908978,38.43,78217.12,0.2,0.01353,1e-05,2.25943]
[1779044910749,38.43,78229.58,0.2,0.0137,1e-05,2.28443]
[1779044912653,38.43,78225.62,0.2,0.01364,1e-05,2.27431]
[1779044913143,38.43,78222.76,0.2,0.01359,1e-05,2.26815]
[1779044919812,38.42,78224.01,0.2,0.0136,1e-05,2.2697]
[1779044924846,38.42,78219.76,0.2,0.01354,1e-05,2.26031]
[1779044929882,38.42,78218.56,0.2,0.01352,1e-05,2.25717]
[1779044934917,38.42,78216.95,0.2,0.01349,1e-05,2.25323]
[1779044939952,38.41,78212.48,0.2,0.01342,1e-05,2.24356]
[1779044944986,38.41,78209.94,0.2,0.01339,1e-05,2.23789]
[1779044950025,38.41,78204.74,0.2,0.01331,1e-05,2.22683]
[1779044955057,38.41,78204.45,0.2,0.0133,1e-05,2.22575]
[1779044960092,38.41,78203.72,0.2,0.01329,1e-05,2.22382]
[1779044965127,38.41,78197.13,0.2,0.0132,1e-05,2.21024]
[1779044970162,38.4,78195.26,0.2,0.01317,1e-05,2.20617]
[1779044976205,38.4,78192.46,0.2,0.01312,1e-05,2.19848]
[1779044981239,38.4,78193.75,0.2,0.01313,1e-05,2.20076]
[1779044991309,38.4,78194.26,0.2,0.01314,1e-05,2.20123]
[1779044996343,38.4,78195.1,0.2,0.01315,1e-05,2.20262]
[1779045001419,38.4,78195.59,0.2,0.01315,1e-05,2.20333]
[1779045003773,38.4,78184.23,0.2,0.013,1e-05,2.18079]
[1779045009446,38.4,78184.04,0.2,0.013,1e-05,2.18112]
[1779045014482,38.4,78187.14,0.2,0.01304,1e-05,2.18711]
[1779045020523,38.4,78185.42,0.2,0.01302,1e-05,2.18355]
[1779045025559,38.4,78182.81,0.2,0.01298,1e-05,2.17829]
[1779045030592,38.4,78179.97,0.2,0.01294,1e-05,2.1726]
[1779045035628,38.4,78178.22,0.2,0.01291,1e-05,2.16726]
[1779045040664,38.4,78176.42,0.2,0.01288,1e-05,2.16364]
[1779045046705,38.4,78174.73,0.2,0.01286,1e-05,2.16021]
[1779045051740,38.4,78173.52,0.2,0.01284,1e-05,2.15776]
[1779045056777,38.4,78162.44,0.2,0.0127,1e-05,2.13613]
[1779045061813,38.4,78164.88,0.2,0.01273,1e-05,2.14099]
[1779045066850,38.4,78172.82,0.2,0.01284,1e-05,2.15648]
[1779045071885,38.4,78172.72,0.2,0.01283,1e-05,2.1563]
[1779045077926,38.4,78173.74,0.2,0.01285,1e-05,2.1583]
[1779045082961,38.4,78173.51,0.2,0.01284,1e-05,2.15787]
[1779045087997,38.4,78174.18,0.2,0.01285,1e-05,2.15918]
[1779045094403,38.4,78176.03,0.2,0.01287,1e-05,2.16102]
[1779045100083,38.4,78176.37,0.2,0.01287,1e-05,2.16172]
[1779045105118,38.4,78177.52,0.2,0.01289,1e-05,2.16403]
[1779045114182,38.4,78177.84,0.2,0.01289,1e-05,2.16472]
[1779045119216,38.4,78177.12,0.2,0.01288,1e-05,2.16332]
[1779045124252,38.4,78178.49,0.2,0.0129,1e-05,2.16599]
[1779045129286,38.4,78177.08,0.2,0.01288,1e-05,2.16327]
[1779045134321,38.4,78178.5,0.2,0.0129,1e-05,2.1661]
[1779045140365,38.4,78175.59,0.2,0.01286,1e-05,2.16051]
[1779045145400,38.4,78175.85,0.2,0.01287,1e-05,2.16108]
[1779045150434,38.4,78175.4,0.2,0.01286,1e-05,2.16027]
[1779045155470,38.4,78175.19,0.2,0.01285,1e-05,2.15815]
[1779045160505,38.4,78176.22,0.2,0.01286,1e-05,2.16025]
[1779045165541,38.4,78179.95,0.2,0.01291,1e-05,2.16762]
[1779045170575,38.4,78183.55,0.2,0.01296,1e-05,2.17466]
[1779045179638,38.4,78181.35,0.2,0.01293,1e-05,2.17031]
[1779045185035,38.4,78182.31,0.2,0.01295,1e-05,2.17219]
[1779045190717,38.4,78183.87,0.2,0.01297,1e-05,2.17525]
[1779045195752,38.4,78184.85,0.2,0.01298,1e-05,2.17717]
[1779045201798,38.4,78185.33,0.2,0.01299,1e-05,2.17813]
[1779045206833,38.4,78187.54,0.2,0.01302,1e-05,2.18249]
[1779045211868,38.4,78186.24,0.2,0.01299,1e-05,2.17816]
[1779045216903,38.4,78186.31,0.2,0.01299,1e-05,2.17832]
[1779045221938,38.4,78186.61,0.2,0.01299,1e-05,2.17894]
[1779045227979,38.4,78187.07,0.2,0.013,1e-05,2.17989]
[1779045235388,38.4,78186.92,0.2,0.013,1e-05,2.17966]
[1779045241072,38.4,78187.69,0.2,0.01301,1e-05,2.18124]
[1779045246106,38.4,78183.86,0.2,0.01296,1e-05,2.1738]
[1779045252149,38.4,78182.29,0.2,0.01294,1e-05,2.17088]
[1779045257183,38.4,78180.37,0.2,0.01291,1e-05,2.16724]
[1779045265597,38.4,78178.87,0.2,0.0129,1e-05,2.1645]
[1779045275668,38.4,78178.46,0.2,0.01288,1e-05,2.16207]
[1779045281350,38.4,78178.72,0.2,0.01288,1e-05,2.16266]
[1779045283365,38.4,78189.72,0.2,0.01303,1e-05,2.18427]
[1779045288400,38.4,78198.59,0.2,0.01315,1e-05,2.2016]
[1779045293435,38.4,78200.3,0.2,0.01317,1e-05,2.20476]
[1779045300484,38.4,78199.43,0.2,0.01316,1e-05,2.20272]
[1779045305880,38.4,78197.48,0.2,0.01313,1e-05,2.19867]
[1779045311561,38.4,78198.39,0.2,0.01314,1e-05,2.20029]
[1779045317602,38.4,78199.08,0.2,0.01315,1e-05,2.20146]
[1779045322638,38.4,78198.8,0.2,0.01314,1e-05,2.20075]
[1779045327673,38.4,78198.24,0.2,0.01314,1e-05,2.1995]
[1779045329687,38.4,78187.07,0.2,0.01298,1e-05,2.17742]
[1779045334721,38.4,78184.08,0.2,0.01294,1e-05,2.16986]
[1779045340764,38.4,78184.32,0.2,0.01294,1e-05,2.17051]
[1779045346163,38.4,78182.93,0.2,0.01292,1e-05,2.16792]
[1779045351841,38.4,78180.71,0.2,0.01289,1e-05,2.16372]
[1779045356876,38.4,78180.69,0.2,0.01289,1e-05,2.16379]
[1779045361911,38.4,78180.59,0.2,0.01289,1e-05,2.16373]
[1779045368967,38.4,78180.55,0.2,0.01289,1e-05,2.16386]
[1779045374006,38.4,78187.62,0.2,0.01299,1e-05,2.17781]
[1779045379043,38.4,78193.49,0.2,0.01307,1e-05,2.18937]
[1779045385086,38.4,78193.86,0.2,0.01307,1e-05,2.19005]
[1779045391127,38.4,78194.63,0.2,0.01307,1e-05,2.18973]
[1779045396515,38.4,78188.86,0.2,0.01299,1e-05,2.17831]
[1779045402204,38.4,78189.64,0.2,0.01301,1e-05,2.17991]
[1779045408246,38.4,78190.77,0.2,0.01302,1e-05,2.1822]
[1779045414291,38.4,78191.94,0.2,0.01304,1e-05,2.18456]
[1779045419327,38.4,78192.71,0.2,0.01305,1e-05,2.1861]
[1779045424362,38.4,78193.65,0.2,0.01306,1e-05,2.18796]
[1779045429396,38.4,78193.77,0.2,0.01306,1e-05,2.18818]
[1779045434431,38.4,78194.54,0.2,0.01307,1e-05,2.18967]
[1779045439467,38.4,78189.92,0.2,0.01301,1e-05,2.18055]
[1779045446872,38.4,78189.51,0.2,0.013,1e-05,2.17978]
[1779045453565,38.4,78187.61,0.2,0.01297,1e-05,2.17422]
[1779045458600,38.4,78184.85,0.2,0.01293,1e-05,2.16881]
[1779045464642,38.4,78184.47,0.2,0.01293,1e-05,2.16809]
[1779045469677,38.4,78183.94,0.2,0.01292,1e-05,2.16708]
[1779045475719,38.4,78183.87,0.2,0.01292,1e-05,2.16699]
[1779045480756,38.4,78185.22,0.2,0.01294,1e-05,2.16967]
[1779045485790,38.4,78189.26,0.2,0.01299,1e-05,2.17764]
[1779045491832,38.4,78189.78,0.2,0.013,1e-05,2.17867]
[1779045496867,38.4,78191.69,0.2,0.01302,1e-05,2.18243]
[1779045501902,38.4,78192.68,0.2,0.01304,1e-05,2.18439]
[1779045506937,38.4,78193.13,0.2,0.01304,1e-05,2.18529]
[1779045511972,38.4,78193.34,0.2,0.01304,1e-05,2.18391]
[1779045517367,38.4,78193.13,0.2,0.01303,1e-05,2.18352]
[1779045523049,38.4,78193.94,0.2,0.01305,1e-05,2.18516]
[1779045536141,38.4,78194.47,0.2,0.01305,1e-05,2.18631]
[1779045541179,38.4,78194.45,0.2,0.01305,1e-05,2.18632]
[1779045546215,38.4,78193.96,0.2,0.01305,1e-05,2.18542]
[1779045551248,38.4,78194.0,0.2,0.01305,1e-05,2.18558]
[1779045557647,38.4,78194.06,0.2,0.01305,1e-05,2.18581]
[1779045563333,38.41,78194.52,0.2,0.01306,1e-05,2.1868]
[1779045569375,38.41,78195.59,0.2,0.01307,1e-05,2.18901]
[1779045574410,38.41,78195.57,0.2,0.01306,1e-05,2.18722]
[1779045579445,38.41,78199.16,0.2,0.01311,1e-05,2.19435]
[1779045584480,38.41,78199.4,0.2,0.01311,1e-05,2.19485]
[1779045589515,38.41,78199.11,0.2,0.01311,1e-05,2.19429]
[1779045594550,38.41,78192.35,0.2,0.01302,1e-05,2.18099]
[1779045601599,38.41,78192.61,0.2,0.01302,1e-05,2.18167]
[1779045606634,38.41,78198.92,0.2,0.01311,1e-05,2.19419]
[1779045613686,38.41,78199.06,0.2,0.01311,1e-05,2.19444]
[1779045620733,38.41,78198.34,0.2,0.0131,1e-05,2.19302]
[1779045626775,38.41,78197.65,0.2,0.01309,1e-05,2.19167]
[1779045632818,38.41,78197.11,0.2,0.01307,1e-05,2.18882]
[1779045637853,38.41,78196.65,0.2,0.01307,1e-05,2.18795]
[1779045645909,38.41,78196.5,0.2,0.01307,1e-05,2.18773]
[1779045650944,38.41,78196.59,0.2,0.01307,1e-05,2.18796]
[1779045653964,38.41,78182.85,0.2,0.01288,1e-05,2.16101]
[1779045659001,38.41,78183.05,0.2,0.01289,1e-05,2.1617]
[1779045668428,38.41,78183.21,0.2,0.0129,1e-05,2.16254]
[1779045676121,38.41,78183.41,0.2,0.0129,1e-05,2.1634]
[1779045681157,38.41,78192.83,0.2,0.01303,1e-05,2.18211]
[1779045688568,38.41,78191.67,0.2,0.01301,1e-05,2.18001]
[1779045696261,38.41,78190.71,0.2,0.01299,1e-05,2.17652]
[1779045701297,38.41,78192.03,0.2,0.01301,1e-05,2.17923]
[1779045706332,38.41,78193.86,0.2,0.01304,1e-05,2.18288]
[1779045711367,38.41,78195.21,0.2,0.01305,1e-05,2.18555]
[1779045717418,38.41,78195.68,0.2,0.01306,1e-05,2.18645]
[1779045722451,38.41,78195.75,0.2,0.01306,1e-05,2.18657]
[1779045727487,38.41,78196.34,0.2,0.01307,1e-05,2.1877]
[1779045736550,38.41,78197.81,0.2,0.01309,1e-05,2.19052]
[1779045741585,38.41,78197.69,0.2,0.01309,1e-05,2.19024]
[1779045746622,38.41,78197.06,0.2,0.01308,1e-05,2.18896]
[1779045753671,38.41,78197.79,0.2,0.01308,1e-05,2.18855]
[1779045759057,38.41,78199.06,0.2,0.01309,1e-05,2.19102]
[1779045764748,38.41,78206.19,0.2,0.01319,1e-05,2.20507]
[1779045769782,38.41,78207.78,0.2,0.01321,1e-05,2.20803]
[1779045774819,38.41,78210.31,0.2,0.01324,1e-05,2.21277]
[1779045781867,38.41,78209.51,0.2,0.01323,1e-05,2.21074]
[1779045789270,38.41,78208.2,0.2,0.01321,1e-05,2.20761]
[1779045795651,38.41,78208.2,0.2,0.0132,1e-05,2.20742]
[1779045795965,38.41,78206.62,0.2,0.01318,1e-05,2.20408]
[1779045797979,38.41,78217.81,0.2,0.01333,1e-05,2.22618]
[1779045800617,38.41,78219.16,0.2,0.01335,1e-05,2.22868]
[1779045801000,38.41,78225.95,0.2,0.01344,1e-05,2.24222]
[1779045806038,38.4,78229.51,0.2,0.01349,1e-05,2.24873]
[1779045811071,38.4,78231.95,0.2,0.01351,1e-05,2.25111]
[1779045816106,38.4,78232.39,0.2,0.01351,1e-05,2.25131]
[1779045820135,38.4,78219.07,0.2,0.01332,1e-05,2.224]
[1779045825169,38.39,78212.95,0.2,0.01323,1e-05,2.2114]
[1779045830204,38.39,78212.96,0.2,0.01323,1e-05,2.21107]
[1779045835239,38.39,78214.11,0.2,0.01324,1e-05,2.21301]
[1779045840274,38.39,78205.55,0.2,0.01313,1e-05,2.19563]
[1779045845310,38.39,78202.37,0.2,0.01308,1e-05,2.18916]
[1779045855380,38.39,78203.33,0.2,0.01309,1e-05,2.19074]
[1779045860414,38.39,78196.14,0.2,0.01299,1e-05,2.17644]
[1779045865449,38.39,78194.82,0.2,0.01298,1e-05,2.1738]
[1779045870484,38.39,78200.97,0.2,0.01306,1e-05,2.18586]
[1779045879905,38.39,78201.87,0.2,0.01306,1e-05,2.18569]
[1779045885591,38.39,78191.42,0.2,0.01292,1e-05,2.16511]
[1779045890625,38.39,78182.66,0.2,0.0128,1e-05,2.14821]
[1779045895661,38.39,78170.83,0.2,0.01265,1e-05,2.12563]
[1779045900695,38.39,78171.3,0.2,0.01266,1e-05,2.12702]
[1779045903716,38.39,78181.94,0.2,0.0128,1e-05,2.14794]
[1779045908752,38.39,78184.95,0.2,0.01284,1e-05,2.15409]
[1779045913787,38.39,78185.59,0.2,0.01286,1e-05,2.15559]
[1779045920190,38.4,78186.23,0.2,0.01287,1e-05,2.15709]
[1779045925873,38.4,78188.05,0.2,0.01289,1e-05,2.16078]
[1779045932923,38.4,78184.39,0.2,0.01283,1e-05,2.15203]
[1779045940331,38.4,78184.04,0.2,0.01283,1e-05,2.15159]
[1779045947021,38.4,78178.15,0.2,0.01275,1e-05,2.14034]
[1779045953064,38.4,78175.38,0.2,0.01272,1e-05,2.13532]
[1779045959106,38.4,78176.04,0.2,0.01273,1e-05,2.13692]
[1779045967161,38.4,78177.11,0.2,0.01275,1e-05,2.1394]
[1779045977232,38.4,78178.84,0.2,0.01277,1e-05,2.14317]
[1779045982267,38.4,78180.72,0.2,0.0128,1e-05,2.14701]
[1779045987302,38.41,78181.02,0.2,0.0128,1e-05,2.14775]
[1779045992337,38.41,78181.3,0.2,0.0128,1e-05,2.14665]
[1779045999385,38.41,78181.31,0.2,0.0128,1e-05,2.14689]
[1779046004421,38.41,78184.06,0.2,0.01284,1e-05,2.15241]
[1779046010822,38.41,78190.72,0.2,0.01293,1e-05,2.1655]
[1779046018518,38.41,78188.7,0.2,0.0129,1e-05,2.16166]
[1779046023554,38.41,78188.03,0.2,0.01289,1e-05,2.16042]
[1779046029598,38.41,78187.82,0.2,0.01289,1e-05,2.16012]
[1779046035640,38.41,78184.96,0.2,0.01285,1e-05,2.15466]
[1779046041037,38.41,78184.16,0.2,0.01284,1e-05,2.15325]
[1779046047723,38.41,78183.18,0.2,0.01283,1e-05,2.15157]
[1779046057796,38.41,78183.17,0.2,0.01282,1e-05,2.1501]
[1779046063839,38.41,78183.03,0.2,0.01282,1e-05,2.15003]
[1779046068875,38.41,78175.99,0.2,0.01273,1e-05,2.13652]
[1779046073910,38.41,78174.7,0.2,0.01272,1e-05,2.1343]
[1779046078946,38.41,78176.23,0.2,0.01274,1e-05,2.13757]
[1779046083980,38.42,78175.92,0.2,0.01274,1e-05,2.13728]
[1779046091394,38.42,78176.08,0.2,0.01274,1e-05,2.1381]
[1779046101462,38.42,78174.15,0.2,0.01272,1e-05,2.13502]
[1779046107141,38.42,78173.24,0.2,0.01271,1e-05,2.13366]
[1779046113183,38.42,78175.07,0.2,0.01273,1e-05,2.1359]
[1779046118218,38.42,78172.95,0.2,0.0127,1e-05,2.13221]
[1779046123255,38.43,78170.46,0.2,0.01268,1e-05,2.12792]
[1779046128288,38.43,78170.43,0.2,0.01268,1e-05,2.12835]
[1779046133332,38.43,78178.63,0.2,0.01279,1e-05,2.14462]
[1779046142394,38.43,78178.06,0.2,0.01278,1e-05,2.14397]
[1779046147428,38.43,78176.34,0.2,0.01276,1e-05,2.14086]
[1779046153471,38.43,78175.55,0.2,0.01275,1e-05,2.1396]
[1779046158505,38.43,78176.87,0.2,0.01277,1e-05,2.14237]
[1779046163541,38.43,78178.01,0.2,0.01279,1e-05,2.1448]
[1779046172605,38.44,78178.7,0.2,0.01279,1e-05,2.14471]
[1779046182023,38.44,78182.93,0.2,0.01285,1e-05,2.15332]
[1779046187710,38.44,78175.22,0.2,0.01275,1e-05,2.13855]
[1779046193752,38.44,78170.25,0.2,0.01269,1e-05,2.12942]
[1779046199793,38.44,78168.94,0.2,0.01267,1e-05,2.1274]
[1779046204831,38.44,78168.77,0.2,0.01267,1e-05,2.1275]
[1779046209867,38.44,78175.23,0.2,0.01276,1e-05,2.1404]
[1779046215911,38.45,78173.8,0.2,0.01275,1e-05,2.13794]
[1779046220946,38.45,78172.88,0.2,0.01274,1e-05,2.1364]
[1779046225980,38.45,78174.87,0.2,0.01276,1e-05,2.14048]
[1779046231017,38.45,78176.34,0.2,0.01277,1e-05,2.14176]
[1779046236052,38.45,78174.52,0.2,0.01275,1e-05,2.13844]
[1779046242443,38.45,78171.11,0.2,0.01271,1e-05,2.13211]
[1779046248136,38.45,78172.75,0.2,0.01273,1e-05,2.13548]
[1779046253171,38.45,78174.81,0.2,0.01276,1e-05,2.13966]
[1779046258206,38.45,78176.03,0.2,0.01278,1e-05,2.14222]
[1779046263240,38.45,78176.99,0.2,0.01279,1e-05,2.14428]
[1779046268276,38.45,78178.22,0.2,0.01281,1e-05,2.14686]
[1779046273311,38.45,78179.1,0.2,0.01282,1e-05,2.14875]
[1779046278345,38.45,78179.9,0.2,0.01283,1e-05,2.15049]
[1779046283384,38.45,78180.73,0.2,0.01285,1e-05,2.15231]
[1779046289423,38.46,78181.27,0.2,0.01285,1e-05,2.15356]
[1779046294458,38.46,78181.88,0.2,0.01285,1e-05,2.15312]
[1779046299493,38.46,78182.31,0.2,0.01286,1e-05,2.15413]
[1779046305535,38.46,78182.63,0.2,0.01287,1e-05,2.15496]
[1779046310570,38.46,78183.08,0.2,0.01287,1e-05,2.156]
[1779046318626,38.46,78183.78,0.2,0.01288,1e-05,2.15762]
[1779046324669,38.46,78185.11,0.2,0.0129,1e-05,2.16038]
[1779046329704,38.46,78185.65,0.2,0.01291,1e-05,2.16156]
[1779046334739,38.46,78185.68,0.2,0.01291,1e-05,2.16174]
[1779046339774,38.46,78185.55,0.2,0.01291,1e-05,2.16162]
[1779046344808,38.46,78185.44,0.2,0.01291,1e-05,2.16153]
[1779046349844,38.46,78185.61,0.2,0.01291,1e-05,2.16199]
[1779046355886,38.46,78186.3,0.2,0.01291,1e-05,2.16169]
[1779046360922,38.46,78184.12,0.2,0.01288,1e-05,2.15681]
[1779046365956,38.46,78180.02,0.2,0.01283,1e-05,2.14895]
[1779046370991,38.46,78180.69,0.2,0.01284,1e-05,2.1504]
[1779046376026,38.46,78181.36,0.2,0.01285,1e-05,2.15183]
[1779046381076,38.46,78181.94,0.2,0.01285,1e-05,2.1531]
[1779046387111,38.46,78182.24,0.2,0.01286,1e-05,2.15385]
[1779046392146,38.46,78179.44,0.2,0.01282,1e-05,2.14852]
[1779046397181,38.46,78177.15,0.2,0.0128,1e-05,2.14429]
[1779046402217,38.46,78177.28,0.2,0.0128,1e-05,2.14481]
[1779046407252,38.47,78176.06,0.2,0.01278,1e-05,2.14271]
[1779046412287,38.47,78175.77,0.2,0.01277,1e-05,2.14063]
[1779046418329,38.47,78176.56,0.2,0.01278,1e-05,2.1425]
[1779046423721,38.47,78177.54,0.2,0.0128,1e-05,2.14474]
[1779046431421,38.47,78177.94,0.2,0.01281,1e-05,2.14593]
[1779046438470,38.47,78183.67,0.2,0.01289,1e-05,2.15738]
[1779046443860,38.47,78176.86,0.2,0.0128,1e-05,2.14433]
[1779046450554,38.47,78173.58,0.2,0.01276,1e-05,2.13821]
[1779046455589,38.47,78172.29,0.2,0.01274,1e-05,2.1359]
[1779046460624,38.47,78173.1,0.2,0.01275,1e-05,2.13767]
[1779046465658,38.48,78174.61,0.2,0.01277,1e-05,2.1408]
[1779046470694,38.48,78176.33,0.2,0.0128,1e-05,2.14435]
[1779046475729,38.48,78169.09,0.2,0.01269,1e-05,2.1288]
[1779046482779,38.48,78170.51,0.2,0.01272,1e-05,2.13196]
[1779046487813,38.48,78169.92,0.2,0.01271,1e-05,2.13113]
[1779046492847,38.48,78175.55,0.2,0.01279,1e-05,2.14232]
[1779046497884,38.48,78171.58,0.2,0.01274,1e-05,2.13492]
[1779046502917,38.48,78168.38,0.2,0.0127,1e-05,2.12914]
[1779046507953,38.48,78169.5,0.2,0.01271,1e-05,2.13172]
[1779046514376,38.49,78169.95,0.2,0.01272,1e-05,2.13308]
[1779046522056,38.49,78169.48,0.2,0.01272,1e-05,2.13281]
[1779046527086,38.49,78168.97,0.2,0.01272,1e-05,2.13227]
[1779046532120,38.49,78164.84,0.2,0.01266,1e-05,2.12295]
[1779046537158,38.49,78161.92,0.2,0.01262,1e-05,2.11779]
[1779046542194,38.5,78159.71,0.2,0.0126,1e-05,2.11404]
[1779046547229,38.5,78157.03,0.2,0.01256,1e-05,2.10941]
[1779046552263,38.5,78156.41,0.2,0.01256,1e-05,2.10875]
[1779046559314,38.5,78154.48,0.2,0.01254,1e-05,2.10579]
[1779046564725,38.5,78151.45,0.2,0.01251,1e-05,2.10065]
[1779046571398,38.51,78149.88,0.2,0.01249,1e-05,2.0983]
[1779046579454,38.51,78148.49,0.2,0.01248,1e-05,2.09648]
[1779046584866,38.51,78149.67,0.2,0.0125,1e-05,2.09933]
[1779046590530,38.51,78150.31,0.2,0.01251,1e-05,2.10106]
[1779046598586,38.52,78150.68,0.2,0.01251,1e-05,2.10084]
[1779046605007,38.52,78151.64,0.2,0.01253,1e-05,2.10339]
[1779046609664,38.52,78165.05,0.2,0.0127,1e-05,2.12952]
[1779046615076,38.52,78172.87,0.2,0.01281,1e-05,2.14497]
[1779046620740,38.52,78176.04,0.2,0.01285,1e-05,2.15142]
[1779046625775,38.52,78181.17,0.2,0.01292,1e-05,2.16167]
[1779046631818,38.52,78183.63,0.2,0.01296,1e-05,2.16674]
[1779046636853,38.52,78183.08,0.2,0.01295,1e-05,2.16591]
[1779046641888,38.53,78183.45,0.2,0.01296,1e-05,2.16689]
[1779046647929,38.53,78184.29,0.2,0.01297,1e-05,2.16879]
[1779046653971,38.53,78184.27,0.2,0.01296,1e-05,2.16716]
[1779046660017,38.53,78184.59,0.2,0.01296,1e-05,2.16727]
[1779046665050,38.53,78184.03,0.2,0.01296,1e-05,2.16633]
[1779046674114,38.53,78184.15,0.2,0.01296,1e-05,2.16681]
[1779046679150,38.53,78184.29,0.2,0.01296,1e-05,2.16721]
[1779046684187,38.53,78181.66,0.2,0.01293,1e-05,2.16219]
[1779046689222,38.53,78181.85,0.2,0.01293,1e-05,2.16271]
[1779046695636,38.53,78181.98,0.2,0.01293,1e-05,2.16316]
[1779046701306,38.53,78181.22,0.2,0.01293,1e-05,2.16189]
[1779046706341,38.54,78180.58,0.2,0.01293,1e-05,2.16299]
[1779046711376,38.55,78177.72,0.2,0.01291,1e-05,2.15936]
[1779046716414,38.55,78178.72,0.2,0.01293,1e-05,2.1615]
[1779046722453,38.55,78185.35,0.2,0.01301,1e-05,2.17453]
[1779046728496,38.55,78186.25,0.2,0.01303,1e-05,2.1763]
[1779046735915,38.55,78188.04,0.2,0.01305,1e-05,2.17981]
[1779046741586,38.55,78189.96,0.2,0.01308,1e-05,2.18357]
[1779046746621,38.55,78191.05,0.2,0.01309,1e-05,2.1857]
[1779046751658,38.55,78192.59,0.2,0.01311,1e-05,2.1887]
[1779046761725,38.55,78193.34,0.2,0.01312,1e-05,2.19004]
[1779046767768,38.55,78194.57,0.2,0.01314,1e-05,2.19236]
[1779046772805,38.55,78194.92,0.2,0.01313,1e-05,2.19113]
[1779046777837,38.55,78195.25,0.2,0.01313,1e-05,2.19168]
[1779046784887,38.55,78201.61,0.2,0.01322,1e-05,2.20399]
[1779046789921,38.55,78203.89,0.2,0.01325,1e-05,2.20831]
[1779046794956,38.55,78208.03,0.2,0.0133,1e-05,2.21617]
[1779046797298,38.55,78208.05,0.2,0.0133,1e-05,2.21614]
[1779046797980,38.55,78208.4,0.2,0.0133,1e-05,2.21669]
[1779046799268,38.55,78208.4,0.2,0.0133,1e-05,2.21669]
[1779046799996,38.55,78218.21,0.2,0.01344,1e-05,2.23615]
[1779046801003,38.55,78233.8,0.2,0.01365,1e-05,2.26761]
[1779046806038,38.54,78241.96,0.2,0.01376,1e-05,2.28326]
[1779046811074,38.54,78241.52,0.2,0.01375,1e-05,2.28151]
[1779046816109,38.54,78243.99,0.2,0.01378,1e-05,2.28573]
[1779046822150,38.54,78249.09,0.2,0.01385,1e-05,2.29593]
[1779046824167,38.54,78259.71,0.2,0.014,1e-05,2.31745]
[1779046826180,38.53,78272.65,0.2,0.01418,1e-05,2.34387]
[1779046831213,38.53,78270.59,0.2,0.01413,1e-05,2.33652]
[1779046836250,38.53,78278.03,0.2,0.01423,1e-05,2.35075]
[1779046842300,38.52,78277.98,0.2,0.01422,1e-05,2.34902]
[1779046842486,38.52,78277.98,0.2,0.01422,1e-05,2.34902]
[1779046843307,38.52,78284.06,0.2,0.0143,1e-05,2.36147]
[1779046844307,38.52,78300.94,0.2,0.01455,1e-05,2.3975]
[1779046845314,38.52,78317.9,0.2,0.01481,1e-05,2.43407]
[1779046845578,38.52,78317.9,0.2,0.01481,1e-05,2.43407]
[1779046846329,38.52,78319.64,0.2,0.01484,1e-05,2.43813]
[1779046848335,38.53,78308.52,0.2,0.01468,1e-05,2.41499]
[1779046853371,38.52,78307.54,0.2,0.01465,1e-05,2.41102]
[1779046859412,38.51,78306.81,0.2,0.01462,1e-05,2.40728]
[1779046864447,38.51,78302.73,0.2,0.01455,1e-05,2.39686]
[1779046869489,38.5,78307.77,0.2,0.01461,1e-05,2.40582]
[1779046874518,38.49,78303.76,0.2,0.01454,1e-05,2.39556]
[1779046879553,38.49,78301.58,0.2,0.0145,1e-05,2.38921]
[1779046885595,38.48,78300.72,0.2,0.01447,1e-05,2.38534]
[1779046890630,38.48,78299.96,0.2,0.01445,1e-05,2.38204]
[1779046895665,38.47,78299.8,0.2,0.01442,1e-05,2.37809]
[1779046903723,38.46,78298.73,0.2,0.01439,1e-05,2.37319]
[1779046910770,38.45,78297.28,0.2,0.01435,1e-05,2.36786]
[1779046912783,38.45,78286.22,0.2,0.01418,1e-05,2.34406]
[1779046917820,38.45,78287.73,0.2,0.0142,1e-05,2.34589]
[1779046922855,38.44,78283.08,0.2,0.01412,1e-05,2.33481]
[1779046925886,38.44,78282.81,0.2,0.01411,1e-05,2.33371]
[1779046925956,38.44,78302.04,0.2,0.01439,1e-05,2.37372]
[1779046927740,38.44,78311.5,0.2,0.01452,1e-05,2.39313]
[1779046927890,38.44,78311.5,0.2,0.01452,1e-05,2.39313]
[1779046932924,38.43,78314.51,0.2,0.01455,1e-05,2.39772]
[1779046937964,38.43,78319.31,0.2,0.01461,1e-05,2.40619]
[1779046943275,38.42,78318.89,0.2,0.0146,1e-05,2.40388]
[1779046943327,38.42,78327.62,0.2,0.01472,1e-05,2.42184]
[1779046945012,38.42,78346.48,0.2,0.015,2e-05,2.46214]
[1779046948526,38.41,78342.76,0.2,0.01494,2e-05,2.45274]
[1779046949038,38.41,78340.03,0.2,0.01489,2e-05,2.4464]
[1779046954082,38.4,78341.08,0.2,0.01488,2e-05,2.44417]
[1779046959116,38.4,78336.1,0.2,0.01479,1e-05,2.43178]
[1779046964148,38.39,78328.08,0.2,0.01466,1e-05,2.41221]
[1779046969184,38.38,78322.5,0.2,0.01456,1e-05,2.39852]
[1779046974218,38.38,78322.62,0.2,0.01455,1e-05,2.39704]
[1779046979254,38.37,78319.28,0.2,0.01449,1e-05,2.38822]
[1779046984289,38.37,78321.84,0.2,0.01452,1e-05,2.39203]
[1779046989323,38.36,78323.6,0.2,0.01453,1e-05,2.39419]
[1779046994358,38.36,78327.28,0.2,0.01457,1e-05,2.40049]
[1779046999395,38.35,78333.09,0.2,0.01465,1e-05,2.4113]
[1779047004431,38.35,78334.33,0.2,0.01466,1e-05,2.41231]
[1779047009465,38.34,78329.38,0.2,0.01457,1e-05,2.40007]
[1779047014499,38.34,78329.49,0.2,0.01455,1e-05,2.3968]
[1779047022555,38.33,78330.02,0.2,0.01454,1e-05,2.39547]
[1779047027975,38.32,78331.27,0.2,0.01455,1e-05,2.39659]
[1779047033632,38.32,78331.78,0.2,0.01454,1e-05,2.39581]
[1779047038674,38.31,78338.45,0.2,0.01463,1e-05,2.40847]
[1779047043703,38.31,78337.49,0.2,0.0146,1e-05,2.40473]
[1779047049745,38.3,78334.32,0.2,0.01454,1e-05,2.39591]
[1779047054783,38.29,78328.89,0.2,0.01445,1e-05,2.38268]
[1779047059817,38.29,78327.95,0.2,0.01443,1e-05,2.37912]
[1779047064854,38.28,78327.38,0.2,0.01441,1e-05,2.37645]
[1779047069888,38.28,78327.76,0.2,0.0144,1e-05,2.37583]
[1779047074924,38.27,78328.53,0.2,0.01439,1e-05,2.37415]
[1779047079959,38.27,78328.75,0.2,0.01439,1e-05,2.37326]
[1779047085000,38.27,78329.52,0.2,0.01439,1e-05,2.37354]
[1779047090033,38.26,78330.23,0.2,0.01439,1e-05,2.37369]
[1779047095070,38.26,78331.17,0.2,0.01439,1e-05,2.37433]
[1779047100106,38.25,78326.7,0.2,0.01432,1e-05,2.36356]
[1779047105138,38.25,78329.57,0.2,0.01435,1e-05,2.36835]
[1779047110172,38.24,78329.14,0.2,0.01434,1e-05,2.36613]
[1779047115207,38.24,78325.91,0.2,0.01428,1e-05,2.358]
[1779047120243,38.23,78319.43,0.2,0.01418,1e-05,2.34309]
[1779047125278,38.23,78311.48,0.2,0.01405,1e-05,2.32513]
[1779047130313,38.23,78305.76,0.2,0.01396,1e-05,2.31223]
[1779047135348,38.22,78297.52,0.2,0.01383,1e-05,2.2924]
[1779047140383,38.22,78290.94,0.2,0.01373,1e-05,2.27811]
[1779047145418,38.22,78288.39,0.2,0.01369,1e-05,2.27218]
[1779047150454,38.22,78287.46,0.2,0.01367,1e-05,2.26956]
[1779047155488,38.21,78286.63,0.2,0.01365,1e-05,2.26714]
[1779047160523,38.21,78284.47,0.2,0.01362,1e-05,2.26201]
[1779047166569,38.21,78290.09,0.2,0.01369,1e-05,2.27254]
[1779047171599,38.21,78287.56,0.2,0.01365,1e-05,2.26652]
[1779047176636,38.2,78285.85,0.2,0.01362,1e-05,2.2622]
[1779047181670,38.2,78287.75,0.2,0.01364,1e-05,2.26527]
[1779047189109,38.2,78288.23,0.2,0.01364,1e-05,2.26517]
[1779047194761,38.19,78289.4,0.2,0.01364,1e-05,2.26481]
[1779047199795,38.19,78288.76,0.2,0.01362,1e-05,2.26278]
[1779047206845,38.19,78290.87,0.2,0.01365,1e-05,2.26613]
[1779047212887,38.18,78293.1,0.2,0.01367,1e-05,2.26987]
[1779047217926,38.18,78293.56,0.2,0.01368,1e-05,2.27011]
[1779047220700,38.18,78293.94,0.2,0.01368,1e-05,2.27075]
[1779047220950,38.18,78294.33,0.2,0.01368,1e-05,2.27128]
[1779047222958,38.18,78307.01,0.2,0.01386,1e-05,2.29709]
[1779047225894,38.18,78309.21,0.2,0.01389,1e-05,2.30129]
[1779047225985,38.18,78311.32,0.2,0.01392,1e-05,2.30548]
[1779047231014,38.17,78314.42,0.2,0.01396,1e-05,2.31098]
[1779047236049,38.17,78317.37,0.2,0.01399,1e-05,2.31613]
[1779047241083,38.17,78321.22,0.2,0.01404,1e-05,2.32314]
[1779047246119,38.16,78322.57,0.2,0.01405,1e-05,2.32493]
[1779047252161,38.16,78328.02,0.2,0.01411,1e-05,2.33315]
[1779047257195,38.16,78333.68,0.2,0.01419,1e-05,2.34393]
[1779047262232,38.15,78339.93,0.2,0.01427,1e-05,2.35593]
[1779047264245,38.15,78358.05,0.2,0.01453,1e-05,2.39391]
[1779047269709,38.14,78349.23,0.2,0.01439,1e-05,2.37313]
[1779047277336,38.14,78350.35,0.2,0.01439,1e-05,2.37346]
[1779047282377,38.13,78350.37,0.2,0.01438,1e-05,2.37202]
[1779047288418,38.13,78346.16,0.2,0.0143,1e-05,2.36106]
[1779047294461,38.12,78345.38,0.2,0.01428,1e-05,2.35771]
[1779047299495,38.12,78342.37,0.2,0.01423,1e-05,2.34992]
[1779047304530,38.11,78341.35,0.2,0.0142,1e-05,2.34633]
[1779047310573,38.11,78339.67,0.2,0.01416,1e-05,2.34107]
[1779047315607,38.1,78344.61,0.2,0.01422,1e-05,2.34814]
[1779047321649,38.09,78343.04,0.2,0.01418,1e-05,2.34304]
[1779047326688,38.09,78344.01,0.2,0.01418,1e-05,2.34361]
[1779047328665,38.09,78350.92,0.2,0.01428,1e-05,2.3579]
[1779047328698,38.09,78352.7,0.2,0.01431,1e-05,2.36135]
[1779047330633,38.09,78358.47,0.2,0.01439,1e-05,2.37327]
[1779047330712,38.09,78360.47,0.2,0.01442,1e-05,2.37718]
[1779047335747,38.08,78350.3,0.2,0.01425,1e-05,2.35385]
[1779047340782,38.07,78357.22,0.2,0.01435,1e-05,2.36698]
[1779047345816,38.07,78352.35,0.2,0.01426,1e-05,2.35517]
[1779047350857,38.06,78352.27,0.2,0.01425,1e-05,2.35365]
[1779047352869,38.06,78366.09,0.2,0.01445,1e-05,2.38248]
[1779047357904,38.06,78366.8,0.2,0.01445,1e-05,2.38241]
[1779047362939,38.05,78363.43,0.2,0.01439,1e-05,2.37364]
[1779047367973,38.05,78361.95,0.2,0.01436,1e-05,2.36898]
[1779047373009,38.04,78360.31,0.2,0.01431,1e-05,2.36208]
[1779047378044,38.04,78363.27,0.2,0.01435,1e-05,2.3669]
[1779047383079,38.03,78362.02,0.2,0.01432,1e-05,2.36275]
[1779047388114,38.03,78360.34,0.2,0.01428,1e-05,2.35772]
[1779047393149,38.02,78359.51,0.2,0.01426,1e-05,2.35452]
[1779047398184,38.02,78359.22,0.2,0.01425,1e-05,2.35247]
[1779047401792,38.02,78358.41,0.2,0.01423,1e-05,2.3499]
[1779047401836,38.01,78358.9,0.2,0.01423,1e-05,2.35066]
[1779047404897,38.01,78361.78,0.2,0.01427,1e-05,2.35647]
[1779047405233,38.01,78358.58,0.2,0.01422,1e-05,2.34912]
[1779047410693,38.01,78368.74,0.2,0.01436,1e-05,2.36897]
[1779047416310,38.0,78377.18,0.2,0.01447,1e-05,2.38544]
[1779047421346,38.0,78381.95,0.2,0.01453,1e-05,2.39404]
[1779047426385,37.99,78385.19,0.2,0.01457,1e-05,2.39935]
[1779047431415,37.98,78387.81,0.2,0.01459,1e-05,2.4014]
[1779047436450,37.98,78393.11,0.2,0.01465,2e-05,2.41115]
[1779047441486,37.97,78393.85,0.2,0.01465,2e-05,2.41103]
[1779047446520,37.97,78393.45,0.2,0.01463,2e-05,2.40846]
[1779047451555,37.96,78391.34,0.2,0.01459,1e-05,2.4022]
[1779047461632,37.95,78389.92,0.2,0.01455,1e-05,2.39577]
[1779047466664,37.94,78385.56,0.2,0.01447,1e-05,2.38443]
[1779047471698,37.94,78392.4,0.2,0.01456,1e-05,2.39742]
[1779047476734,37.93,78397.28,0.2,0.01462,2e-05,2.40611]
[1779047480762,37.93,78408.77,0.2,0.01478,2e-05,2.42953]
[1779047483783,37.92,78391.4,0.2,0.01451,1e-05,2.3908]
[1779047488817,37.92,78394.9,0.2,0.01455,1e-05,2.39667]
[1779047493852,37.91,78394.21,0.2,0.01452,1e-05,2.3916]
[1779047498888,37.91,78394.56,0.2,0.01451,1e-05,2.39076]
[1779047503922,37.9,78394.58,0.2,0.0145,1e-05,2.38923]
[1779047508959,37.9,78395.6,0.2,0.01451,1e-05,2.38986]
[1779047513997,37.89,78394.28,0.2,0.01447,1e-05,2.38547]
[1779047519031,37.89,78394.62,0.2,0.01447,1e-05,2.38467]
[1779047524065,37.88,78394.82,0.2,0.01446,1e-05,2.38357]
[1779047529102,37.88,78395.52,0.2,0.01446,1e-05,2.38356]
[1779047534137,37.87,78395.67,0.2,0.01445,1e-05,2.38238]
[1779047541626,37.87,78396.47,0.2,0.01445,1e-05,2.38201]
[1779047548235,37.86,78398.26,0.2,0.01446,1e-05,2.38379]
[1779047553270,37.85,78398.91,0.2,0.01445,1e-05,2.38179]
[1779047558304,37.85,78400.52,0.2,0.01446,1e-05,2.3838]
[1779047563343,37.85,78400.22,0.2,0.01445,1e-05,2.38172]
[1779047568379,37.84,78396.59,0.2,0.01439,1e-05,2.37251]
[1779047573414,37.84,78395.82,0.2,0.01436,1e-05,2.36949]
[1779047578449,37.83,78397.26,0.2,0.01438,1e-05,2.3712]
[1779047583484,37.83,78396.93,0.2,0.01436,1e-05,2.3691]
[1779047590538,37.82,78397.59,0.2,0.01436,1e-05,2.36857]
[1779047595568,37.82,78396.34,0.2,0.01433,1e-05,2.3645]
[1779047600603,37.81,78398.99,0.2,0.01436,1e-05,2.36873]
[1779047605638,37.81,78395.75,0.2,0.0143,1e-05,2.36035]
[1779047612692,37.8,78394.5,0.2,0.01426,1e-05,2.35378]
[1779047618731,37.79,78391.98,0.2,0.01421,1e-05,2.34675]
[1779047623766,37.79,78395.59,0.2,0.01425,1e-05,2.3535]
[1779047630815,37.78,78402.24,0.2,0.01434,1e-05,2.36568]
[1779047635851,37.78,78405.48,0.2,0.01438,1e-05,2.37117]
[1779047641892,37.77,78408.89,0.2,0.01441,1e-05,2.37672]
[1779047646928,37.77,78405.23,0.2,0.01435,1e-05,2.36745]
[1779047651963,37.76,78403.37,0.2,0.01431,1e-05,2.36212]
[1779047656998,37.76,78402.21,0.2,0.01429,1e-05,2.3583]
[1779047662033,37.76,78400.61,0.2,0.01425,1e-05,2.35356]
[1779047667068,37.75,78401.56,0.2,0.01426,1e-05,2.35427]
[1779047671096,37.75,78391.24,0.2,0.01409,1e-05,2.32944]
[1779047676132,37.75,78387.35,0.2,0.01402,1e-05,2.32017]
[1779047680159,37.74,78374.08,0.2,0.01383,1e-05,2.29155]
[1779047685195,37.74,78364.08,0.2,0.01368,1e-05,2.27016]
[1779047690229,37.74,78364.04,0.2,0.01367,1e-05,2.26956]
[1779047695264,37.74,78361.85,0.2,0.01364,1e-05,2.26455]
[1779047700299,37.74,78360.41,0.2,0.01362,1e-05,2.26115]
[1779047705334,37.73,78353.4,0.2,0.01351,1e-05,2.24635]
[1779047710369,37.73,78352.57,0.2,0.0135,1e-05,2.24439]
[1779047715404,37.73,78350.36,0.2,0.01347,1e-05,2.23964]
[1779047720440,37.73,78350.92,0.2,0.01348,1e-05,2.2406]
[1779047727489,37.73,78348.83,0.2,0.01344,1e-05,2.23607]
[1779047732975,37.73,78345.54,0.2,0.01339,1e-05,2.22732]
[1779047743045,37.73,78345.12,0.2,0.01338,1e-05,2.22622]
[1779047748636,37.73,78341.51,0.2,0.01333,1e-05,2.21874]
[1779047751658,37.73,78331.02,0.2,0.01318,1e-05,2.19738]
[1779047757702,37.73,78337.0,0.2,0.01326,1e-05,2.2095]
[1779047763187,37.73,78336.07,0.2,0.01325,1e-05,2.20756]
[1779047768779,37.73,78335.41,0.2,0.01324,1e-05,2.20618]
[1779047774822,37.73,78333.95,0.2,0.01322,1e-05,2.20323]
[1779047780863,37.73,78333.56,0.2,0.01322,1e-05,2.20248]
[1779047786905,37.73,78333.44,0.2,0.01321,1e-05,2.20229]
[1779047791940,37.73,78332.93,0.2,0.0132,1e-05,2.19951]
[1779047796976,37.73,78333.23,0.2,0.0132,1e-05,2.2002]
[1779047802012,37.73,78333.11,0.2,0.0132,1e-05,2.20006]
[1779047813089,37.73,78331.91,0.2,0.01319,1e-05,2.19789]
[1779047818123,37.73,78332.03,0.2,0.01319,1e-05,2.19825]
[1779047823158,37.73,78332.57,0.2,0.0132,1e-05,2.19943]
[1779047829201,37.73,78332.27,0.2,0.01319,1e-05,2.19893]
[1779047838264,37.73,78332.29,0.2,0.01319,1e-05,2.19908]
[1779047844306,37.73,78332.26,0.2,0.01319,1e-05,2.19905]
[1779047849342,37.73,78332.75,0.2,0.0132,1e-05,2.20006]
[1779047861424,37.73,78331.97,0.2,0.01318,1e-05,2.19676]
[1779047866460,37.73,78332.45,0.2,0.01319,1e-05,2.19778]
[1779047872502,37.73,78331.75,0.2,0.01318,1e-05,2.19644]
[1779047878544,37.73,78331.74,0.2,0.01318,1e-05,2.19651]
[1779047884035,37.73,78332.02,0.2,0.01318,1e-05,2.19716]
[1779047889621,37.73,78331.56,0.2,0.01318,1e-05,2.19631]
[1779047894655,37.74,78331.96,0.2,0.01318,1e-05,2.19719]
[1779047899690,37.74,78331.39,0.2,0.01318,1e-05,2.19613]
[1779047904725,37.74,78331.51,0.2,0.01318,1e-05,2.19646]
[1779047909761,37.74,78331.66,0.2,0.01318,1e-05,2.19685]
[1779047914796,37.74,78331.79,0.2,0.01317,1e-05,2.19537]
[1779047919832,37.74,78331.86,0.2,0.01317,1e-05,2.19562]
[1779047925874,37.74,78332.0,0.2,0.01318,1e-05,2.19606]
[1779047930909,37.74,78331.91,0.2,0.01318,1e-05,2.19603]
[1779047935945,37.74,78331.98,0.2,0.01318,1e-05,2.19634]
[1779047940979,37.74,78331.08,0.2,0.01317,1e-05,2.1947]
[1779047946014,37.74,78325.02,0.2,0.01309,1e-05,2.18275]
[1779047951049,37.74,78324.59,0.2,0.01308,1e-05,2.18219]
[1779047957094,37.74,78325.68,0.2,0.0131,1e-05,2.18477]
[1779047962129,37.74,78326.47,0.2,0.01311,1e-05,2.1866]
[1779047969180,37.74,78322.99,0.2,0.01307,1e-05,2.17987]
[1779047974212,37.74,78327.24,0.2,0.01312,1e-05,2.18687]
[1779047979248,37.75,78329.93,0.2,0.01316,1e-05,2.1925]
[1779047981264,37.75,78341.31,0.2,0.01332,1e-05,2.21634]
[1779047986303,37.76,78351.74,0.2,0.01349,1e-05,2.24117]
[1779047990336,37.77,78362.12,0.2,0.01366,1e-05,2.26522]
[1779047995370,37.78,78367.8,0.2,0.01376,1e-05,2.28012]
[1779047999398,37.79,78353.57,0.2,0.01357,1e-05,2.25312]
[1779048004436,37.8,78362.11,0.2,0.01372,1e-05,2.27398]
[1779048009471,37.81,78366.03,0.2,0.01379,1e-05,2.28511]
[1779048014507,37.82,78368.43,0.2,0.01385,1e-05,2.29302]
[1779048019543,37.83,78368.65,0.2,0.01387,1e-05,2.29634]
[1779048025042,37.84,78369.58,0.2,0.01391,1e-05,2.30115]
[1779048030620,37.85,78368.97,0.2,0.01392,1e-05,2.3033]
[1779048035657,37.86,78368.11,0.2,0.01392,1e-05,2.30247]
[1779048040691,37.87,78368.82,0.2,0.01395,1e-05,2.30681]
[1779048045728,37.88,78365.26,0.2,0.01392,1e-05,2.30218]
[1779048050761,37.89,78366.34,0.2,0.01395,1e-05,2.30721]
[1779048057810,37.9,78363.6,0.2,0.01394,1e-05,2.30528]
[1779048062846,37.91,78360.04,0.2,0.01391,1e-05,2.30055]
[1779048067881,37.92,78361.59,0.2,0.01395,1e-05,2.30646]
[1779048072916,37.93,78358.39,0.2,0.01392,1e-05,2.30239]
[1779048077951,37.94,78356.66,0.2,0.01391,1e-05,2.30136]
[1779048082986,37.94,78356.12,0.2,0.01392,1e-05,2.3028]
[1779048088021,37.95,78354.09,0.2,0.01391,1e-05,2.30111]
[1779048093055,37.96,78353.31,0.2,0.01391,1e-05,2.30013]
[1779048098090,37.97,78352.9,0.2,0.01392,1e-05,2.3018]
[1779048103131,37.98,78350.35,0.2,0.0139,1e-05,2.29899]
[1779048108162,37.99,78349.52,0.2,0.0139,1e-05,2.29976]
[1779048113199,37.99,78349.33,0.2,0.01392,1e-05,2.30183]
[1779048121255,38.01,78348.8,0.2,0.01394,1e-05,2.30513]
[1779048126289,38.02,78348.3,0.2,0.01395,1e-05,2.30651]
[1779048132332,38.03,78347.79,0.2,0.01396,1e-05,2.30834]
[1779048135352,38.03,78335.45,0.2,0.0138,1e-05,2.2842]
[1779048140388,38.04,78339.95,0.2,0.01388,1e-05,2.29612]
[1779048145424,38.05,78337.86,0.2,0.01387,1e-05,2.29439]
[1779048150459,38.06,78337.79,0.2,0.01389,1e-05,2.29689]
[1779048155493,38.07,78340.98,0.2,0.01394,1e-05,2.30428]
[1779048162542,38.08,78341.36,0.2,0.01397,1e-05,2.30875]
[1779048167578,38.09,78344.37,0.2,0.01403,1e-05,2.31764]
[1779048172612,38.1,78345.13,0.2,0.01406,1e-05,2.32182]
[1779048177648,38.11,78347.64,0.2,0.01412,1e-05,2.32963]
[1779048182684,38.11,78344.1,0.2,0.01408,1e-05,2.32473]
[1779048187719,38.12,78343.12,0.2,0.01409,1e-05,2.32529]
[1779048192754,38.13,78343.98,0.2,0.01412,1e-05,2.3297]
[1779048197789,38.14,78340.37,0.2,0.01408,1e-05,2.32475]
[1779048202826,38.15,78340.72,0.2,0.01411,1e-05,2.3281]
[1779048207860,38.16,78341.92,0.2,0.01414,1e-05,2.3332]
[1779048213902,38.17,78342.29,0.2,0.01416,1e-05,2.3351]
[1779048218937,38.18,78342.04,0.2,0.01417,1e-05,2.33712]
[1779048224984,38.19,78339.04,0.2,0.01415,1e-05,2.33388]
[1779048233035,38.2,78337.81,0.2,0.01416,1e-05,2.33532]
[1779048238069,38.21,78336.02,0.2,0.01415,1e-05,2.33404]
[1779048243105,38.22,78332.14,0.2,0.01411,1e-05,2.32841]
[1779048246598,38.22,78317.83,0.2,0.01392,1e-05,2.30062]
[1779048252167,38.23,78312.31,0.2,0.01386,1e-05,2.29194]
[1779048257203,38.24,78309.22,0.2,0.01384,1e-05,2.28833]
[1779048260725,38.25,78308.25,0.2,0.01383,1e-05,2.28745]
[1779048260765,38.25,78309.02,0.2,0.01385,1e-05,2.29015]
[1779048263251,38.25,78320.5,0.2,0.01402,1e-05,2.31502]
[1779048266251,38.26,78321.49,0.2,0.01404,1e-05,2.3181]
[1779048266738,38.26,78322.19,0.2,0.01406,1e-05,2.32056]
[1779048272314,38.27,78322.44,0.2,0.01407,1e-05,2.32163]
[1779048277350,38.28,78321.48,0.2,0.01407,1e-05,2.32207]
[1779048284398,38.29,78321.15,0.2,0.01409,1e-05,2.32473]
[1779048289414,38.29,78320.26,0.2,0.01409,1e-05,2.3243]
[1779048289509,38.3,78319.53,0.2,0.01409,1e-05,2.32419]
[1779048292381,38.3,78322.12,0.2,0.01413,1e-05,2.33007]
[1779048292454,38.3,78323.55,0.2,0.01416,1e-05,2.33399]
[1779048297489,38.31,78324.52,0.2,0.01419,1e-05,2.33832]
[1779048302525,38.32,78323.98,0.2,0.0142,1e-05,2.33948]
[1779048309573,38.33,78324.31,0.2,0.01422,1e-05,2.34335]
[1779048316622,38.34,78325.26,0.2,0.01426,1e-05,2.34845]
[1779048321657,38.35,78325.96,0.2,0.01428,1e-05,2.3521]
[1779048327159,38.35,78326.16,0.2,0.0143,1e-05,2.35466]
[1779048332734,38.36,78326.02,0.2,0.01431,1e-05,2.35498]
[1779048338776,38.37,78326.02,0.2,0.01432,1e-05,2.35749]
[1779048343811,38.38,78324.3,0.2,0.01431,1e-05,2.35594]
[1779048350860,38.39,78324.45,0.2,0.01434,1e-05,2.35915]
[1779048355894,38.39,78325.27,0.2,0.01436,1e-05,2.36291]
[1779048361946,38.4,78325.71,0.2,0.01439,1e-05,2.36621]
[1779048367441,38.41,78325.13,0.2,0.01439,1e-05,2.36692]
[1779048373013,38.42,78324.58,0.2,0.0144,1e-05,2.36806]
[1779048378049,38.42,78321.44,0.2,0.01437,1e-05,2.36333]
[1779048383084,38.43,78314.74,0.2,0.01428,1e-05,2.35127]
[1779048390134,38.44,78313.22,0.2,0.01428,1e-05,2.35097]
[1779048395170,38.45,78317.23,0.2,0.01434,1e-05,2.35952]
[1779048400205,38.45,78318.33,0.2,0.01437,1e-05,2.36384]
[1779048406247,38.46,78318.39,0.2,0.01439,1e-05,2.36637]
[1779048411283,38.47,78317.58,0.2,0.01439,1e-05,2.36668]
[1779048416318,38.47,78317.8,0.2,0.01441,1e-05,2.36917]
[1779048421353,38.48,78317.88,0.2,0.01443,1e-05,2.37137]
[1779048426389,38.49,78317.98,0.2,0.01444,1e-05,2.3736]
[1779048434444,38.5,78318.05,0.2,0.01447,1e-05,2.37697]
[1779048440487,38.51,78317.72,0.2,0.01448,1e-05,2.37868]
[1779048445521,38.51,78311.58,0.2,0.0144,1e-05,2.36774]
[1779048450556,38.52,78309.43,0.2,0.01439,1e-05,2.36532]
[1779048455594,38.53,78310.61,0.2,0.01441,1e-05,2.36801]
[1779048460627,38.54,78300.86,0.2,0.01428,1e-05,2.35023]
[1779048465663,38.54,78301.82,0.2,0.01431,1e-05,2.35454]
[1779048470697,38.55,78302.14,0.2,0.01433,1e-05,2.35747]
[1779048472052,38.55,78302.27,0.2,0.01434,1e-05,2.35819]
[1779048472712,38.56,78298.24,0.2,0.01428,1e-05,2.35021]
[1779048475025,38.56,78288.68,0.2,0.01415,1e-05,2.33125]
[1779048475732,38.56,78288.62,0.2,0.01415,1e-05,2.33161]
[1779048480766,38.57,78286.44,0.2,0.01414,1e-05,2.32948]
[1779048485801,38.58,78287.84,0.2,0.01418,1e-05,2.33473]
[1779048490836,38.58,78286.67,0.2,0.01418,1e-05,2.33456]
[1779048496879,38.59,78284.91,0.2,0.01417,1e-05,2.33358]
[1779048502921,38.6,78281.08,0.2,0.01413,1e-05,2.32828]
[1779048507956,38.61,78279.01,0.2,0.01412,1e-05,2.32621]
[1779048512991,38.62,78280.22,0.2,0.01414,1e-05,2.32902]
[1779048518026,38.62,78280.47,0.2,0.01416,1e-05,2.33174]
[1779048523062,38.63,78280.75,0.2,0.01418,1e-05,2.3345]
[1779048528564,38.64,78281.34,0.2,0.0142,1e-05,2.33788]
[1779048534138,38.65,78281.27,0.2,0.01422,1e-05,2.34028]
[1779048539173,38.66,78281.65,0.2,0.01424,1e-05,2.34318]
[1779048544211,38.66,78280.02,0.2,0.01423,1e-05,2.34187]
[1779048553273,38.68,78280.05,0.2,0.01426,1e-05,2.3457]
[1779048558774,38.68,78285.13,0.2,0.01435,1e-05,2.35875]
[1779048568844,38.7,78284.34,0.2,0.01437,1e-05,2.36104]
[1779048574421,38.7,78284.72,0.2,0.01437,1e-05,2.36194]
[1779048580463,38.71,78285.99,0.2,0.01441,1e-05,2.36703]
[1779048585498,38.72,78284.96,0.2,0.01441,1e-05,2.3669]
[1779048592547,38.73,78286.61,0.2,0.01445,1e-05,2.37318]
[1779048599054,38.74,78288.17,0.2,0.0145,1e-05,2.37923]
[1779048604631,38.74,78282.43,0.2,0.01443,1e-05,2.36915]
[1779048614698,38.76,78282.0,0.2,0.01445,1e-05,2.37222]
[1779048628796,38.78,78282.29,0.2,0.01449,1e-05,2.37838]
[1779048636855,38.79,78282.8,0.2,0.01451,1e-05,2.38033]
[1779048647929,38.8,78282.79,0.2,0.01453,1e-05,2.38407]
[1779048652969,38.8,78281.12,0.2,0.01452,1e-05,2.38221]
[1779048659480,38.81,78280.27,0.2,0.01452,1e-05,2.38241]
[1779048664050,38.82,78266.45,0.2,0.01433,1e-05,2.35514]
[1779048669085,38.82,78265.59,0.2,0.01433,1e-05,2.35509]
[1779048674121,38.83,78262.77,0.2,0.0143,1e-05,2.35095]
[1779048679620,38.83,78261.27,0.2,0.01429,1e-05,2.34957]
[1779048685197,38.84,78264.19,0.2,0.01435,1e-05,2.35769]
[1779048691239,38.85,78264.19,0.2,0.01435,1e-05,2.3577]
[1779048696274,38.85,78268.91,0.2,0.01443,1e-05,2.36914]
[1779048702316,38.86,78268.65,0.2,0.01444,1e-05,2.37033]
[1779048707351,38.86,78268.0,0.2,0.01444,1e-05,2.3704]
[1779048712389,38.87,78274.21,0.2,0.01454,1e-05,2.38483]
[1779048717424,38.87,78279.24,0.2,0.01463,1e-05,2.39664]
[1779048722459,38.88,78283.13,0.2,0.01469,1e-05,2.40605]
[1779048727495,38.88,78293.2,0.2,0.01485,1e-05,2.4286]
[1779048732532,38.88,78296.37,0.2,0.0149,1e-05,2.43641]
[1779048737567,38.89,78298.41,0.2,0.01494,2e-05,2.44182]
[1779048742601,38.89,78299.06,0.2,0.01496,2e-05,2.44428]
[1779048747638,38.89,78301.07,0.2,0.015,2e-05,2.44967]
[1779048752671,38.9,78299.68,0.2,0.01497,2e-05,2.44581]
[1779048758714,38.9,78298.54,0.2,0.01497,2e-05,2.44469]
[1779048766769,38.91,78299.26,0.2,0.01499,2e-05,2.44796]
[1779048773818,38.91,78298.8,0.2,0.01499,2e-05,2.44849]
[1779048778853,38.92,78298.64,0.2,0.015,2e-05,2.44923]
[1779048784895,38.92,78298.34,0.2,0.015,2e-05,2.44987]
[1779048790937,38.93,78298.25,0.2,0.01501,2e-05,2.45117]
[1779048795972,38.93,78297.72,0.2,0.01501,2e-05,2.4511]
[1779048803020,38.93,78296.82,0.2,0.01501,2e-05,2.45067]
[1779048809063,38.94,78296.82,0.2,0.01502,2e-05,2.45193]
[1779048814098,38.94,78295.04,0.2,0.01499,2e-05,2.44721]
[1779048817123,38.94,78281.67,0.2,0.01479,1e-05,2.4194]
[1779048822154,38.95,78280.95,0.2,0.01479,1e-05,2.41919]
[1779048827191,38.95,78289.61,0.2,0.01493,1e-05,2.43892]
[1779048832227,38.96,78288.91,0.2,0.01493,1e-05,2.43858]
[1779048837262,38.96,78287.13,0.2,0.01491,1e-05,2.43594]
[1779048842297,38.97,78285.68,0.2,0.01489,1e-05,2.43402]
[1779048847333,38.97,78281.3,0.2,0.01484,1e-05,2.42593]
[1779048852368,38.97,78278.99,0.2,0.01481,1e-05,2.42227]
[1779048857404,38.98,78278.51,0.2,0.01481,1e-05,2.42254]
[1779048863446,38.98,78278.74,0.2,0.01483,1e-05,2.42455]
[1779048868481,38.99,78279.51,0.2,0.01485,1e-05,2.42744]
[1779048873516,38.99,78282.86,0.2,0.0149,1e-05,2.43382]
[1779048881023,39.0,78284.19,0.2,0.01493,1e-05,2.4383]
[1779048886607,39.0,78283.22,0.2,0.01492,1e-05,2.43765]
[1779048894663,39.01,78283.03,0.2,0.01493,1e-05,2.43915]
[1779048899697,39.01,78272.09,0.2,0.01478,1e-05,2.41722]
[1779048904733,39.02,78270.21,0.2,0.01476,1e-05,2.41457]
[1779048911236,39.02,78268.13,0.2,0.01474,1e-05,2.41199]
[1779048916817,39.03,78267.41,0.2,0.01474,1e-05,2.41171]
[1779048927891,39.04,78267.4,0.2,0.01476,1e-05,2.41436]
[1779048932929,39.04,78270.54,0.2,0.0148,1e-05,2.42023]
[1779048938971,39.04,78272.16,0.2,0.01484,1e-05,2.42507]
[1779048944008,39.05,78270.69,0.2,0.01483,1e-05,2.42312]
[1779048949043,39.05,78272.37,0.2,0.01486,1e-05,2.42784]
[1779048954077,39.06,78273.04,0.2,0.01488,1e-05,2.43038]
[1779048959112,39.06,78270.79,0.2,0.01485,1e-05,2.42667]
[1779048964147,39.06,78268.21,0.2,0.01482,1e-05,2.42251]
[1779048969182,39.07,78266.43,0.2,0.0148,1e-05,2.41962]
[1779048974217,39.07,78257.91,0.2,0.01469,1e-05,2.40304]
[1779048979252,39.08,78257.17,0.2,0.01468,1e-05,2.40272]
[1779048986301,39.08,78258.47,0.2,0.01471,1e-05,2.40713]
[1779048988316,39.08,78246.93,0.2,0.01455,1e-05,2.3834]
[1779048993350,39.09,78252.42,0.2,0.01463,1e-05,2.39431]
[1779048998384,39.09,78254.18,0.2,0.01466,1e-05,2.39936]
[1779049003420,39.1,78255.67,0.2,0.01469,1e-05,2.40387]
[1779049009462,39.1,78256.65,0.2,0.01472,1e-05,2.40757]
[1779049014497,39.11,78264.53,0.2,0.01485,1e-05,2.42553]
[1779049019533,39.11,78263.11,0.2,0.01483,1e-05,2.42375]
[1779049024567,39.12,78261.42,0.2,0.01482,1e-05,2.4214]
[1779049029601,39.12,78261.79,0.2,0.01483,1e-05,2.42339]
[1779049034637,39.12,78279.33,0.2,0.0151,2e-05,2.46189]
[1779049039672,39.13,78278.55,0.2,0.0151,2e-05,2.46109]
[1779049046720,39.13,78275.72,0.2,0.01506,2e-05,2.45626]
[1779049049743,39.13,78263.85,0.2,0.01489,1e-05,2.43152]
[1779049055786,39.14,78263.22,0.2,0.01488,1e-05,2.42945]
[1779049060821,39.14,78260.99,0.2,0.01485,1e-05,2.42573]
[1779049065856,39.14,78257.52,0.2,0.01481,1e-05,2.41942]
[1779049070890,39.15,78257.73,0.2,0.01482,1e-05,2.42092]
[1779049075925,39.15,78258.18,0.2,0.01483,1e-05,2.42289]
[1779049080960,39.15,78259.24,0.2,0.01485,1e-05,2.42613]
[1779049087003,39.16,78265.56,0.2,0.01496,1e-05,2.44058]
[1779049092505,39.16,78264.22,0.2,0.01494,1e-05,2.43871]
[1779049098080,39.16,78264.16,0.2,0.01495,1e-05,2.43938]
[1779049103114,39.17,78264.86,0.2,0.01496,1e-05,2.44164]
[1779049108150,39.17,78264.37,0.2,0.01496,1e-05,2.44133]
[1779049113185,39.17,78262.4,0.2,0.01493,1e-05,2.43591]
[1779049118220,39.17,78262.47,0.2,0.01493,1e-05,2.43682]
[1779049121242,39.17,78250.93,0.2,0.01476,1e-05,2.41287]
[1779049126281,39.18,78251.47,0.2,0.01478,1e-05,2.41498]
[1779049132323,39.18,78252.51,0.2,0.0148,1e-05,2.41857]
[1779049138365,39.19,78252.45,0.2,0.01481,1e-05,2.41965]
[1779049143400,39.19,78252.21,0.2,0.01482,1e-05,2.42016]
[1779049148435,39.19,78250.07,0.2,0.01479,1e-05,2.41673]
[1779049153470,39.2,78250.27,0.2,0.0148,1e-05,2.41827]
[1779049159511,39.2,78250.81,0.2,0.01482,1e-05,2.42076]
[1779049164547,39.21,78251.58,0.2,0.01484,1e-05,2.4235]
[1779049169582,39.21,78253.14,0.2,0.01487,1e-05,2.4279]
[1779049174617,39.21,78255.07,0.2,0.0149,1e-05,2.43111]
[1779049179652,39.22,78251.24,0.2,0.01485,1e-05,2.42413]
[1779049184687,39.22,78244.16,0.2,0.01475,1e-05,2.41043]
[1779049189723,39.23,78242.9,0.2,0.01474,1e-05,2.40908]
[1779049194757,39.23,78242.31,0.2,0.01474,1e-05,2.40913]
[1779049199792,39.23,78235.54,0.2,0.01465,1e-05,2.39635]
[1779049204827,39.24,78230.66,0.2,0.01459,1e-05,2.38763]
[1779049209862,39.24,78235.31,0.2,0.01467,1e-05,2.39891]
[1779049214897,39.25,78237.08,0.2,0.01471,1e-05,2.40411]
[1779049220371,39.25,78237.97,0.2,0.01473,1e-05,2.40715]
[1779049220414,39.25,78238.05,0.2,0.01473,1e-05,2.4076]
[1779049222266,39.26,78238.05,0.2,0.01473,1e-05,2.40789]
[1779049222286,39.26,78218.69,0.2,0.01445,1e-05,2.36781]
[1779049227991,39.26,78215.88,0.2,0.01443,1e-05,2.36408]
[1779049233488,39.27,78210.33,0.2,0.01435,1e-05,2.35282]
[1779049239070,39.28,78198.85,0.2,0.0142,1e-05,2.3311]
[1779049244105,39.28,78189.87,0.2,0.01409,1e-05,2.31483]
[1779049249140,39.29,78190.32,0.2,0.01411,1e-05,2.31787]
[1779049254174,39.3,78191.85,0.2,0.01414,1e-05,2.3231]
[1779049258910,39.31,78191.15,0.2,0.01415,1e-05,2.32336]
[1779049259210,39.31,78191.59,0.2,0.01416,1e-05,2.32469]
[1779049264246,39.31,78196.79,0.2,0.01424,1e-05,2.33743]
[1779049265335,39.31,78196.79,0.2,0.01424,1e-05,2.33743]
[1779049265423,39.32,78199.13,0.2,0.01428,1e-05,2.34263]
[1779049271296,39.32,78204.45,0.2,0.01437,1e-05,2.35589]
[1779049273599,39.32,78204.88,0.2,0.01438,1e-05,2.35715]
[1779049273768,39.33,78219.28,0.2,0.0146,1e-05,2.3877]
[1779049275494,39.33,78219.28,0.2,0.0146,1e-05,2.3877]
[1779049275532,39.33,78234.03,0.2,0.01482,1e-05,2.41889]
[1779049280359,39.33,78216.69,0.2,0.01457,1e-05,2.38404]
[1779049285394,39.34,78214.67,0.2,0.01455,1e-05,2.38146]
[1779049290428,39.34,78219.65,0.2,0.01464,1e-05,2.39337]
[1779049295464,39.35,78220.58,0.2,0.01465,1e-05,2.39485]
[1779049300500,39.35,78224.53,0.2,0.01472,1e-05,2.40481]
[1779049305534,39.36,78231.92,0.2,0.01484,1e-05,2.4216]
[1779049310569,39.36,78233.03,0.2,0.01486,1e-05,2.42519]
[1779049315604,39.37,78234.97,0.2,0.0149,1e-05,2.43051]
[1779049320639,39.37,78227.13,0.2,0.01479,1e-05,2.41531]
[1779049325673,39.38,78226.47,0.2,0.01479,1e-05,2.41526]
[1779049331716,39.38,78225.31,0.2,0.01479,1e-05,2.4144]
[1779049339771,39.39,78225.33,0.2,0.0148,1e-05,2.41649]
[1779049345814,39.39,78224.91,0.2,0.01481,1e-05,2.4171]
[1779049350850,39.4,78219.77,0.2,0.01474,1e-05,2.40761]
[1779049355883,39.4,78217.78,0.2,0.01471,1e-05,2.40278]
[1779049360920,39.41,78220.48,0.2,0.01476,1e-05,2.40969]
[1779049365954,39.41,78217.47,0.2,0.01472,1e-05,2.40461]
[1779049370989,39.42,78218.23,0.2,0.01474,1e-05,2.40745]
[1779049376024,39.42,78218.09,0.2,0.01475,1e-05,2.40838]
[1779049381062,39.42,78219.61,0.2,0.01478,1e-05,2.4128]
[1779049387102,39.43,78226.62,0.2,0.01489,1e-05,2.42892]
[1779049392165,39.43,78226.65,0.2,0.0149,1e-05,2.42983]
[1779049392201,39.43,78226.44,0.2,0.0149,1e-05,2.4296]
[1779049399190,39.44,78226.16,0.2,0.0149,1e-05,2.43048]
[1779049404692,39.44,78225.67,0.2,0.01491,1e-05,2.43069]
[1779049410269,39.44,78225.25,0.2,0.01491,1e-05,2.43087]
[1779049415304,39.45,78224.78,0.2,0.0149,1e-05,2.42902]
[1779049420339,39.45,78223.63,0.2,0.01489,1e-05,2.42775]
[1779049427387,39.46,78223.25,0.2,0.01489,1e-05,2.42858]
[1779049432423,39.46,78220.85,0.2,0.01487,1e-05,2.42472]
[1779049437458,39.47,78219.82,0.2,0.01486,1e-05,2.42376]
[1779049442504,39.47,78218.88,0.2,0.01485,1e-05,2.42299]
[1779049447529,39.47,78221.87,0.2,0.01491,1e-05,2.43047]
[1779049452572,39.48,78222.2,0.2,0.01492,1e-05,2.43231]
[1779049457603,39.48,78221.1,0.2,0.01491,1e-05,2.43113]
[1779049465115,39.49,78221.55,0.2,0.01493,1e-05,2.43384]
[1779049471701,39.49,78222.33,0.2,0.01494,1e-05,2.43497]
[1779049476737,39.5,78222.93,0.2,0.01496,1e-05,2.43708]
[1779049481773,39.5,78224.34,0.2,0.01499,1e-05,2.44128]
[1779049486808,39.5,78224.77,0.2,0.015,1e-05,2.4432]
[1779049491842,39.51,78232.49,0.2,0.01512,1e-05,2.46045]
[1779049495871,39.51,78221.82,0.2,0.01497,1e-05,2.43855]
[1779049496738,39.51,78221.82,0.2,0.01497,1e-05,2.43855]
[1779049496878,39.51,78216.84,0.2,0.0149,1e-05,2.42827]
[1779049501913,39.51,78211.96,0.2,0.01483,1e-05,2.41912]
[1779049506948,39.52,78216.48,0.2,0.01491,1e-05,2.42967]
[1779049511983,39.52,78219.47,0.2,0.01496,1e-05,2.43698]
[1779049517018,39.52,78223.09,0.2,0.01502,1e-05,2.44553]
[1779049523060,39.53,78223.65,0.2,0.01503,1e-05,2.44777]
[1779049528095,39.53,78223.97,0.2,0.01504,1e-05,2.4493]
[1779049534137,39.53,78224.24,0.2,0.01504,1e-05,2.44892]
[1779049540178,39.54,78224.97,0.2,0.01506,1e-05,2.4515]
[1779049545679,39.54,78226.36,0.2,0.01509,1e-05,2.45527]
[1779049551255,39.54,78227.27,0.2,0.01511,1e-05,2.45812]
[1779049556290,39.54,78226.04,0.2,0.0151,1e-05,2.45627]
[1779049562333,39.55,78225.97,0.2,0.0151,1e-05,2.45703]
[1779049569382,39.55,78225.79,0.2,0.01511,1e-05,2.4577]
[1779049575893,39.55,78226.04,0.2,0.01512,1e-05,2.45928]
[1779049582474,39.56,78225.96,0.2,0.01512,1e-05,2.45999]
[1779049587510,39.56,78226.04,0.2,0.01513,1e-05,2.46089]
[1779049592545,39.56,78225.41,0.2,0.01511,1e-05,2.45829]
[1779049597581,39.57,78225.77,0.2,0.01512,1e-05,2.4598]
[1779049602614,39.57,78225.62,0.2,0.01513,1e-05,2.46021]
[1779049607650,39.57,78220.46,0.2,0.01505,1e-05,2.45002]
[1779049612685,39.57,78219.19,0.2,0.01504,1e-05,2.44823]
[1779049617720,39.58,78222.16,0.2,0.01509,1e-05,2.45542]
[1779049622754,39.58,78229.13,0.2,0.0152,2e-05,2.47112]
[1779049627790,39.58,78232.35,0.2,0.01526,2e-05,2.4788]
[1779049632826,39.59,78234.78,0.2,0.0153,2e-05,2.48495]
[1779049637860,39.59,78234.81,0.2,0.01531,2e-05,2.4858]
[1779049644909,39.59,78234.24,0.2,0.01531,2e-05,2.48566]
[1779049649944,39.59,78232.61,0.2,0.01529,2e-05,2.48294]
[1779049655986,39.6,78229.99,0.2,0.01524,2e-05,2.47628]
[1779049666057,39.6,78228.9,0.2,0.01524,2e-05,2.47551]
[1779049671091,39.61,78230.3,0.2,0.01526,2e-05,2.47924]
[1779049677134,39.61,78229.74,0.2,0.01526,2e-05,2.47888]
[1779049682170,39.61,78228.44,0.2,0.01525,2e-05,2.47679]
[1779049685197,39.61,78216.85,0.2,0.01508,1e-05,2.45263]
[1779049690229,39.61,78217.05,0.2,0.01509,1e-05,2.45392]
[1779049695267,39.62,78217.29,0.2,0.0151,1e-05,2.45528]
[1779049700302,39.62,78218.08,0.2,0.01511,1e-05,2.45781]
[1779049705337,39.62,78221.63,0.2,0.01517,1e-05,2.46617]
[1779049710372,39.63,78224.11,0.2,0.01522,2e-05,2.47226]
[1779049715407,39.63,78226.18,0.2,0.01524,2e-05,2.4755]
[1779049720441,39.63,78227.01,0.2,0.01526,2e-05,2.4781]
[1779049726977,39.64,78226.92,0.2,0.01527,2e-05,2.47906]
[1779049732526,39.64,78229.09,0.2,0.0153,2e-05,2.48451]
[1779049738568,39.64,78230.76,0.2,0.01534,2e-05,2.48906]
[1779049743606,39.64,78232.38,0.2,0.01537,2e-05,2.49332]
[1779049748639,39.65,78231.4,0.2,0.01536,2e-05,2.49202]
[1779049753674,39.65,78230.16,0.2,0.01535,2e-05,2.49016]
[1779049758709,39.65,78231.74,0.2,0.01537,2e-05,2.4943]
[1779049764750,39.65,78232.71,0.2,0.0154,2e-05,2.49722]
[1779049769787,39.66,78234.37,0.2,0.01542,2e-05,2.50142]
[1779049774821,39.66,78232.91,0.2,0.0154,2e-05,2.49689]
[1779049779856,39.66,78230.36,0.2,0.01536,2e-05,2.49202]
[1779049784891,39.66,78228.71,0.2,0.01534,2e-05,2.48904]
[1779049789926,39.66,78231.83,0.2,0.01539,2e-05,2.49623]
[1779049794961,39.67,78233.45,0.2,0.01542,2e-05,2.50008]
[1779049799997,39.67,78233.77,0.2,0.01543,2e-05,2.50119]
[1779049805032,39.67,78232.07,0.2,0.0154,2e-05,2.4979]
[1779049810068,39.67,78239.2,0.2,0.01551,2e-05,2.51347]
[1779049811586,39.67,78241.32,0.2,0.01555,2e-05,2.51808]
[1779049812081,39.67,78247.21,0.2,0.01564,2e-05,2.53085]
[1779049812602,39.67,78247.21,0.2,0.01564,2e-05,2.53085]
[1779049813088,39.73,78251.07,0.2,0.01582,2e-05,2.55592]
[1779049815011,39.78,78251.1,0.2,0.01593,2e-05,2.5724]
[1779049815103,39.83,78251.19,0.2,0.01605,2e-05,2.5887]
[1779049820137,40.08,78249.86,0.2,0.01659,2e-05,2.66206]
[1779049825172,40.23,78248.96,0.2,0.0169,2e-05,2.70538]
[1779049830208,40.25,78247.48,0.2,0.01693,2e-05,2.70887]
[1779049835242,40.28,78246.47,0.2,0.01695,2e-05,2.71124]
[1779049840294,40.29,78244.94,0.2,0.01697,2e-05,2.71382]
[1779049845330,40.31,78246.49,0.2,0.01704,2e-05,2.7234]
[1779049850365,40.33,78253.04,0.2,0.01718,2e-05,2.74296]
[1779049855401,40.35,78257.16,0.2,0.0173,2e-05,2.75933]
[1779049860436,40.37,78256.4,0.2,0.01733,2e-05,2.76336]
[1779049864466,40.39,78268.36,0.2,0.01756,2e-05,2.79525]
[1779049867976,40.4,78282.98,0.2,0.01783,2e-05,2.83225]
[1779049873528,40.42,78277.35,0.2,0.01778,2e-05,2.82544]
[1779049878563,40.43,78275.71,0.2,0.01779,2e-05,2.82698]
[1779049883598,40.45,78275.1,0.2,0.01782,2e-05,2.83084]
[1779049889641,40.47,78274.57,0.2,0.01786,2e-05,2.8359]
[1779049894675,40.49,78269.67,0.2,0.0178,2e-05,2.82755]
[1779049902732,40.51,78268.52,0.2,0.01784,2e-05,2.83305]
[1779049908257,40.53,78265.24,0.2,0.01783,2e-05,2.83147]
[1779049913809,40.55,78273.47,0.2,0.018,2e-05,2.85541]
[1779049918844,40.56,78267.08,0.2,0.01793,2e-05,2.8454]
[1779049925893,40.58,78270.42,0.2,0.01804,2e-05,2.86008]
[1779049936973,40.62,78275.0,0.2,0.0182,2e-05,2.8815]
[1779049942009,40.63,78279.55,0.2,0.01831,2e-05,2.897]
[1779049949058,40.65,78280.24,0.2,0.01837,2e-05,2.90532]
[1779049954094,40.67,78282.37,0.2,0.01843,2e-05,2.91286]
[1779049956110,40.7,78298.31,0.2,0.01878,2e-05,2.96063]
[1779049961143,40.72,78294.64,0.2,0.01876,2e-05,2.95708]
[1779049966178,40.73,78292.15,0.2,0.01874,2e-05,2.95549]
[1779049973232,40.75,78291.62,0.2,0.01878,2e-05,2.96025]
[1779049974854,40.75,78290.97,0.2,0.01878,2e-05,2.95956]
[1779049975246,40.76,78296.39,0.2,0.01888,2e-05,2.97331]
[1779049976822,40.76,78304.57,0.2,0.01903,2e-05,2.99382]
[1779049977261,40.76,78304.84,0.2,0.01904,2e-05,2.99539]
[1779049982296,40.78,78307.71,0.2,0.01912,2e-05,3.00686]
[1779049983461,40.78,78307.71,0.2,0.01912,2e-05,3.00686]
[1779049984310,40.78,78307.75,0.2,0.01914,2e-05,3.00878]
[1779049989345,40.79,78307.15,0.2,0.01916,2e-05,3.01184]
[1779049994380,40.81,78307.29,0.2,0.0192,2e-05,3.01663]
[1779050000422,40.83,78307.74,0.2,0.01924,2e-05,3.02298]
[1779050005457,40.84,78298.34,0.2,0.01911,2e-05,3.00475]
[1779050010491,40.85,78294.81,0.2,0.01908,2e-05,3.00073]
[1779050015526,40.87,78288.61,0.2,0.01899,2e-05,2.98806]
[1779050023582,40.89,78286.25,0.2,0.019,2e-05,2.98961]
[1779050029112,40.9,78283.67,0.2,0.01899,2e-05,2.98789]
[1779050039182,40.93,78282.16,0.2,0.01903,2e-05,2.99306]
[1779050044738,40.95,78283.52,0.2,0.01909,2e-05,3.00148]
[1779050054814,40.97,78282.82,0.2,0.01914,2e-05,3.00826]
[1779050059851,40.99,78284.1,0.2,0.0192,2e-05,3.01548]
[1779050062146,40.99,78284.37,0.2,0.01921,2e-05,3.01695]
[1779050062219,40.99,78284.07,0.2,0.01921,2e-05,3.01704]
[1779050065611,40.99,78284.16,0.2,0.01922,2e-05,3.01808]
[1779050065668,41.0,78283.94,0.2,0.01922,2e-05,3.01886]
[1779050069394,41.01,78273.49,0.2,0.01906,2e-05,2.99711]
[1779050074954,41.02,78270.77,0.2,0.01903,2e-05,2.99263]
[1779050079989,41.03,78274.42,0.2,0.01913,2e-05,3.00567]
[1779050085026,41.05,78275.85,0.2,0.01919,2e-05,3.01338]
[1779050088045,41.06,78263.8,0.2,0.019,2e-05,2.98717]
[1779050093080,41.07,78254.36,0.2,0.01886,2e-05,2.96928]
[1779050095094,41.08,78243.6,0.2,0.01869,2e-05,2.94572]
[1779050098115,41.09,78226.88,0.2,0.01843,2e-05,2.90947]
[1779050103154,41.1,78230.99,0.2,0.01854,2e-05,2.92422]
[1779050110203,41.12,78239.72,0.2,0.01874,2e-05,2.9514]
[1779050115235,41.14,78249.39,0.2,0.01894,2e-05,2.97888]
[1779050121278,41.15,78247.73,0.2,0.01895,2e-05,2.98027]
[1779050126312,41.17,78255.12,0.2,0.01911,2e-05,3.00215]
[1779050133361,41.19,78255.23,0.2,0.01915,2e-05,3.0069]
[1779050138396,41.2,78254.58,0.2,0.01917,2e-05,3.00955]
[1779050146452,41.22,78254.67,0.2,0.01922,2e-05,3.01643]
[1779050151487,41.24,78251.98,0.2,0.0192,2e-05,3.01417]
[1779050156522,41.25,78252.26,0.2,0.01924,2e-05,3.01899]
[1779050164577,41.27,78251.78,0.2,0.01928,2e-05,3.02441]
[1779050169613,41.28,78250.4,0.2,0.01929,2e-05,3.02515]
[1779050174648,41.3,78250.83,0.2,0.01932,2e-05,3.03019]
[1779050180179,41.31,78250.53,0.2,0.01935,2e-05,3.03345]
[1779050186732,41.33,78250.06,0.2,0.01938,2e-05,3.03782]
[1779050192774,41.34,78249.86,0.2,0.0194,2e-05,3.03971]
[1779050197809,41.35,78253.24,0.2,0.01949,2e-05,3.05166]
[1779050202846,41.36,78255.14,0.2,0.01955,2e-05,3.05996]
[1779050208886,41.38,78257.28,0.2,0.01962,2e-05,3.06952]
[1779050213922,41.39,78255.06,0.2,0.01961,2e-05,3.06781]
[1779050218957,41.4,78252.72,0.2,0.01959,2e-05,3.06578]
[1779050223992,41.41,78248.2,0.2,0.01954,2e-05,3.05854]
[1779050229027,41.42,78248.91,0.2,0.01958,2e-05,3.06387]
[1779050234062,41.43,78248.52,0.2,0.0196,2e-05,3.0665]
[1779050239097,41.44,78247.73,0.2,0.01961,2e-05,3.06812]
[1779050244132,41.46,78247.66,0.2,0.01964,2e-05,3.07146]
[1779050249167,41.47,78245.57,0.2,0.01963,2e-05,3.06989]
[1779050253195,41.48,78236.87,0.2,0.01948,2e-05,3.04954]
[1779050258230,41.49,78237.24,0.2,0.01951,2e-05,3.05403]
[1779050263264,41.5,78238.01,0.2,0.01955,2e-05,3.05939]
[1779050268300,41.51,78238.93,0.2,0.0196,2e-05,3.06504]
[1779050273334,41.52,78239.35,0.2,0.01963,2e-05,3.06944]
[1779050275728,41.52,78240.39,0.2,0.01965,2e-05,3.07262]
[1779050276364,41.53,78230.34,0.2,0.01948,2e-05,3.04983]
[1779050277478,41.53,78230.34,0.2,0.01948,2e-05,3.04983]
[1779050277500,41.53,78208.69,0.2,0.01911,2e-05,2.99904]
[1779050283417,41.54,78211.7,0.2,0.0192,2e-05,3.01082]
[1779050286439,41.55,78194.94,0.2,0.01892,2e-05,2.97358]
[1779050287446,41.55,78178.95,0.2,0.01865,2e-05,2.93705]
[1779050291474,41.56,78189.97,0.2,0.01887,2e-05,2.9662]
[1779050296509,41.58,78190.53,0.2,0.01892,2e-05,2.97248]
[1779050301544,41.59,78186.39,0.2,0.01888,2e-05,2.96696]
[1779050306578,41.61,78188.68,0.2,0.01895,2e-05,2.97653]
[1779050311616,41.62,78190.54,0.2,0.019,2e-05,2.98282]
[1779050316648,41.63,78191.28,0.2,0.01904,2e-05,2.98875]
[1779050321684,41.65,78192.4,0.2,0.01909,2e-05,2.99556]
[1779050326719,41.66,78193.35,0.2,0.01914,2e-05,3.00195]
[1779050332761,41.67,78200.82,0.2,0.01931,2e-05,3.02441]
[1779050337797,41.69,78200.1,0.2,0.01932,2e-05,3.02662]
[1779050343838,41.7,78199.3,0.2,0.01934,2e-05,3.02939]
[1779050348873,41.71,78204.71,0.2,0.01947,2e-05,3.04602]
[1779050353907,41.73,78205.05,0.2,0.0195,2e-05,3.05053]
[1779050358946,41.74,78204.76,0.2,0.01952,2e-05,3.05347]
[1779050363980,41.75,78205.34,0.2,0.01956,2e-05,3.05843]
[1779050369016,41.76,78204.56,0.2,0.01957,2e-05,3.06008]
[1779050374053,41.77,78204.24,0.2,0.01958,2e-05,3.06051]
[1779050380094,41.78,78202.26,0.2,0.01958,2e-05,3.05992]
[1779050385129,41.79,78201.28,0.2,0.01958,2e-05,3.06099]
[1779050390164,41.8,78208.61,0.2,0.01974,2e-05,3.08184]
[1779050395199,41.81,78219.98,0.2,0.01997,2e-05,3.11228]
[1779050400235,41.82,78229.62,0.2,0.02016,2e-05,3.1385]
[1779050405271,41.83,78230.28,0.2,0.02019,2e-05,3.14286]
[1779050410400,41.84,78228.0,0.2,0.02017,2e-05,3.14013]
[1779050418454,41.85,78224.86,0.2,0.02015,2e-05,3.13697]
[1779050429532,41.87,78223.95,0.2,0.02018,2e-05,3.14075]
[1779050435574,41.88,78223.87,0.2,0.02019,2e-05,3.14141]
[1779050440610,41.89,78225.86,0.2,0.02024,2e-05,3.14885]
[1779050445645,41.9,78229.61,0.2,0.02033,2e-05,3.16051]
[1779050451687,41.91,78230.9,0.2,0.02038,2e-05,3.16713]
[1779050456722,41.92,78232.27,0.2,0.02042,2e-05,3.17245]
[1779050461757,41.92,78233.3,0.2,0.02046,2e-05,3.17791]
[1779050466793,41.93,78234.01,0.2,0.02049,2e-05,3.1821]
[1779050472238,41.94,78233.61,0.2,0.0205,2e-05,3.18356]
[1779050477871,41.95,78226.92,0.2,0.02041,2e-05,3.17018]
[1779050482906,41.96,78225.13,0.2,0.02039,2e-05,3.16835]
[1779050487940,41.96,78223.37,0.2,0.02038,2e-05,3.16656]
[1779050498011,41.98,78222.5,0.2,0.02039,2e-05,3.16705]
[1779050508081,42.0,78222.0,0.2,0.02041,2e-05,3.17064]
[1779050514123,42.0,78224.97,0.2,0.02049,2e-05,3.18066]
[1779050519158,42.01,78225.48,0.2,0.02052,2e-05,3.18416]
[1779050524193,42.02,78228.98,0.2,0.0206,2e-05,3.19499]
[1779050530235,42.03,78231.91,0.2,0.02067,2e-05,3.20485]
[1779050536277,42.03,78235.43,0.2,0.02076,2e-05,3.21614]
[1779050541311,42.04,78238.78,0.2,0.02083,2e-05,3.22657]
[1779050551386,42.05,78240.24,0.2,0.02088,2e-05,3.23205]
[1779050556420,42.06,78244.0,0.2,0.02096,2e-05,3.24347]
[1779050562868,42.07,78241.34,0.2,0.02094,2e-05,3.23978]
[1779050568505,42.08,78237.29,0.2,0.02088,2e-05,3.2318]
[1779050575554,42.08,78237.72,0.2,0.02091,2e-05,3.23568]
[1779050580589,42.09,78241.69,0.2,0.021,2e-05,3.24749]
[1779050585624,42.1,78243.63,0.2,0.02105,2e-05,3.25425]
[1779050590659,42.1,78243.19,0.2,0.02105,2e-05,3.25505]
[1779050595694,42.11,78242.33,0.2,0.02105,2e-05,3.2548]
[1779050603147,42.12,78243.66,0.2,0.0211,2e-05,3.26109]
[1779050608784,42.12,78243.95,0.2,0.02112,2e-05,3.26367]
[1779050619862,42.14,78242.4,0.2,0.02111,2e-05,3.26195]
[1779050624899,42.14,78238.02,0.2,0.02104,2e-05,3.25262]
[1779050630940,42.15,78245.45,0.2,0.0212,2e-05,3.27356]
[1779050635974,42.15,78249.77,0.2,0.02129,2e-05,3.286]
[1779050641009,42.16,78250.62,0.2,0.02132,2e-05,3.28978]
[1779050648058,42.17,78250.53,0.2,0.02134,2e-05,3.29184]
[1779050654099,42.17,78251.05,0.2,0.02136,2e-05,3.29508]
[1779050659135,42.18,78253.04,0.2,0.02141,2e-05,3.30164]
[1779050667191,42.18,78254.16,0.2,0.02145,2e-05,3.3069]
[1779050673118,42.19,78252.53,0.2,0.02142,2e-05,3.30312]
[1779050673233,42.19,78252.17,0.2,0.02141,2e-05,3.30133]
[1779050674119,42.19,78252.17,0.2,0.02141,2e-05,3.30133]
[1779050674242,42.19,78250.37,0.2,0.02138,2e-05,3.29744]
[1779050679276,42.2,78244.7,0.2,0.02129,2e-05,3.2848]
[1779050684311,42.2,78242.2,0.2,0.02125,2e-05,3.28014]
[1779050689346,42.21,78237.23,0.2,0.02117,2e-05,3.26938]
[1779050694381,42.21,78234.56,0.2,0.02113,2e-05,3.2644]
[1779050699416,42.22,78234.29,0.2,0.02114,2e-05,3.26541]
[1779050704453,42.22,78233.47,0.2,0.02114,2e-05,3.26503]
[1779050709486,42.23,78228.67,0.2,0.02106,2e-05,3.25475]
[1779050714522,42.23,78227.82,0.2,0.02106,2e-05,3.25426]
[1779050720564,42.24,78226.25,0.2,0.02104,2e-05,3.25229]
[1779050731642,42.25,78224.95,0.2,0.02103,2e-05,3.25015]
[1779050736677,42.25,78221.94,0.2,0.02099,2e-05,3.24427]
[1779050744134,42.26,78221.31,0.2,0.021,2e-05,3.24521]
[1779050749769,42.27,78221.16,0.2,0.021,2e-05,3.24638]
[1779050754803,42.27,78229.28,0.2,0.02117,2e-05,3.2679]
[1779050761853,42.28,78231.64,0.2,0.02123,2e-05,3.2757]
[1779050768908,42.28,78232.76,0.2,0.02126,2e-05,3.2804]
[1779050774344,42.29,78233.53,0.2,0.02129,2e-05,3.28394]
[1779050784422,42.3,78234.64,0.2,0.02133,2e-05,3.28936]
[1779050790050,42.3,78235.34,0.2,0.02135,2e-05,3.29268]
[1779050796092,42.31,78236.07,0.2,0.02137,2e-05,3.29366]
[1779050799849,42.31,78236.68,0.2,0.02138,2e-05,3.29594]
[1779050800120,42.31,78236.69,0.2,0.02138,2e-05,3.29622]
[1779050801802,42.31,78241.9,0.2,0.02149,2e-05,3.30947]
[1779050802133,42.31,78243.08,0.2,0.02151,2e-05,3.31265]
[1779050803805,42.31,78242.25,0.2,0.0215,2e-05,3.31079]
[1779050803827,42.31,78242.16,0.2,0.02149,2e-05,3.31057]
[1779050809184,42.31,78243.85,0.2,0.02154,2e-05,3.31614]
[1779050814632,42.32,78245.3,0.2,0.02157,2e-05,3.32087]
[1779050820260,42.32,78243.86,0.2,0.02155,2e-05,3.31856]
[1779050826303,42.33,78245.3,0.2,0.02159,2e-05,3.32344]
[1779050831337,42.33,78244.59,0.2,0.02159,2e-05,3.32271]
[1779050836372,42.33,78244.53,0.2,0.02159,2e-05,3.32364]
[1779050841408,42.34,78246.84,0.2,0.02165,2e-05,3.33051]
[1779050854912,42.34,78248.95,0.2,0.02169,2e-05,3.33613]
[1779050860542,42.35,78248.61,0.2,0.02169,2e-05,3.33655]
[1779050865576,42.35,78249.45,0.2,0.02172,2e-05,3.33972]
[1779050870614,42.35,78246.28,0.2,0.02167,2e-05,3.33284]
[1779050875646,42.36,78240.14,0.2,0.02156,2e-05,3.31859]
[1779050880681,42.36,78234.65,0.2,0.02146,2e-05,3.30605]
[1779050885720,42.37,78233.41,0.2,0.02145,2e-05,3.30425]
[1779050890753,42.37,78231.71,0.2,0.02143,2e-05,3.30134]
[1779050895788,42.37,78223.17,0.2,0.02128,2e-05,3.28146]
[1779050900823,42.38,78219.98,0.2,0.02123,2e-05,3.27516]
[1779050905857,42.38,78228.55,0.2,0.0214,2e-05,3.29791]
[1779050910893,42.39,78228.15,0.2,0.02141,2e-05,3.2983]
[1779050915927,42.39,78224.42,0.2,0.02133,2e-05,3.288]
[1779050920965,42.4,78222.98,0.2,0.02132,2e-05,3.28579]
[1779050926000,42.4,78222.92,0.2,0.02133,2e-05,3.28694]
[1779050932044,42.4,78222.34,0.2,0.02133,2e-05,3.28699]
[1779050937078,42.41,78222.68,0.2,0.02134,2e-05,3.28902]
[1779050942114,42.41,78224.38,0.2,0.02138,2e-05,3.29438]
[1779050948156,42.42,78224.28,0.2,0.02139,2e-05,3.29543]
[1779050954198,42.42,78223.8,0.2,0.02139,2e-05,3.29552]
[1779050959233,42.42,78223.39,0.2,0.02139,2e-05,3.29575]
[1779050964267,42.43,78224.29,0.2,0.02142,2e-05,3.29906]
[1779050970326,42.43,78224.17,0.2,0.02143,2e-05,3.30004]
[1779050975361,42.43,78225.43,0.2,0.02144,2e-05,3.30181]
[1779050980397,42.44,78222.81,0.2,0.0214,2e-05,3.29634]
[1779050985432,42.44,78220.81,0.2,0.02137,2e-05,3.2924]
[1779050991473,42.44,78219.05,0.2,0.02135,2e-05,3.28924]
[1779050996509,42.45,78219.57,0.2,0.02137,2e-05,3.29154]
[1779051002552,42.45,78219.67,0.2,0.02138,2e-05,3.29295]
[1779051016041,42.46,78229.32,0.2,0.02157,2e-05,3.31921]
[1779051022692,42.46,78230.73,0.2,0.02161,2e-05,3.32388]
[1779051030749,42.47,78230.43,0.2,0.02161,2e-05,3.32447]
[1779051036181,42.47,78230.62,0.2,0.02161,2e-05,3.32338]
[1779051044846,42.47,78231.53,0.2,0.02164,2e-05,3.32722]
[1779051049881,42.48,78232.54,0.2,0.02166,2e-05,3.3306]
[1779051054917,42.48,78232.06,0.2,0.02166,2e-05,3.33025]
[1779051060958,42.48,78231.71,0.2,0.02166,2e-05,3.33039]
[1779051066392,42.48,78231.82,0.2,0.02167,2e-05,3.33166]
[1779051074052,42.49,78231.55,0.2,0.02168,2e-05,3.33214]
[1779051079087,42.49,78231.13,0.2,0.02168,2e-05,3.3319]
[1779051086531,42.49,78230.89,0.2,0.02168,2e-05,3.33259]
[1779051092178,42.5,78230.59,0.2,0.02167,2e-05,3.33022]
[1779051098220,42.5,78230.6,0.2,0.02167,2e-05,3.33122]
[1779051104262,42.5,78230.58,0.2,0.02168,2e-05,3.33214]
[1779051109297,42.51,78230.49,0.2,0.02169,2e-05,3.33271]
[1779051115338,42.51,78229.76,0.2,0.02168,2e-05,3.33181]
[1779051125410,42.51,78228.43,0.2,0.02167,2e-05,3.33015]
[1779051131451,42.52,78227.8,0.2,0.02166,2e-05,3.32945]
[1779051137493,42.52,78228.12,0.2,0.02167,2e-05,3.33112]
[1779051143535,42.52,78226.53,0.2,0.02165,2e-05,3.32799]
[1779051149576,42.52,78226.05,0.2,0.02165,2e-05,3.32764]
[1779051154611,42.53,78225.37,0.2,0.02163,2e-05,3.32426]
[1779051159647,42.53,78228.59,0.2,0.02169,2e-05,3.33302]
[1779051164682,42.53,78228.54,0.2,0.0217,2e-05,3.3335]
[1779051169717,42.53,78226.02,0.2,0.02165,2e-05,3.32781]
[1779051174751,42.53,78222.92,0.2,0.0216,2e-05,3.32072]
[1779051179787,42.54,78223.12,0.2,0.02161,2e-05,3.3219]
[1779051184822,42.54,78224.2,0.2,0.02163,2e-05,3.32526]
[1779051190864,42.54,78223.81,0.2,0.02163,2e-05,3.32505]
[1779051197344,42.54,78223.77,0.2,0.02164,2e-05,3.3257]
[1779051207412,42.55,78224.03,0.2,0.02165,2e-05,3.32757]
[1779051217487,42.55,78224.1,0.2,0.02165,2e-05,3.32664]
[1779051227557,42.55,78224.57,0.2,0.02167,2e-05,3.329]
[1779051230140,42.55,78211.35,0.2,0.02142,2e-05,3.29632]
[1779051235174,42.56,78207.82,0.2,0.02136,2e-05,3.28849]
[1779051241216,42.56,78207.9,0.2,0.02137,2e-05,3.28992]
[1779051246251,42.56,78208.13,0.2,0.02138,2e-05,3.29152]
[1779051251286,42.57,78216.68,0.2,0.02155,2e-05,3.31367]
[1779051257770,42.57,78218.4,0.2,0.02159,2e-05,3.31906]
[1779051263370,42.57,78213.8,0.2,0.02151,2e-05,3.30841]
[1779051268405,42.58,78213.08,0.2,0.0215,2e-05,3.3075]
[1779051274447,42.58,78211.69,0.2,0.02147,2e-05,3.30275]
[1779051281495,42.58,78211.43,0.2,0.02148,2e-05,3.3034]
[1779051284122,42.58,78211.43,0.2,0.02148,2e-05,3.3034]
[1779051284153,42.59,78211.35,0.2,0.02148,2e-05,3.30374]
[1779051285941,42.59,78211.35,0.2,0.02148,2e-05,3.3041]
[1779051286029,42.59,78211.19,0.2,0.02148,2e-05,3.3037]
[1779051295591,42.59,78210.17,0.2,0.02147,2e-05,3.30291]
[1779051300629,42.59,78208.23,0.2,0.02144,2e-05,3.29892]
[1779051305664,42.6,78209.08,0.2,0.02147,2e-05,3.30186]
[1779051310699,42.6,78208.73,0.2,0.02147,2e-05,3.3018]
[1779051315733,42.6,78207.99,0.2,0.02146,2e-05,3.30076]
[1779051320770,42.6,78208.62,0.2,0.02148,2e-05,3.30312]
[1779051325804,42.61,78209.5,0.2,0.0215,2e-05,3.30608]
[1779051330840,42.61,78211.98,0.2,0.02155,2e-05,3.31299]
[1779051336883,42.61,78213.27,0.2,0.02157,2e-05,3.31467]
[1779051341917,42.61,78213.48,0.2,0.02158,2e-05,3.31593]
[1779051348408,42.62,78214.9,0.2,0.02161,2e-05,3.32034]
[1779051354001,42.62,78208.15,0.2,0.02149,2e-05,3.30444]
[1779051359037,42.62,78207.0,0.2,0.02147,2e-05,3.30244]
[1779051364071,42.62,78208.21,0.2,0.0215,2e-05,3.30628]
[1779051370115,42.63,78209.5,0.2,0.02154,2e-05,3.31044]
[1779051375149,42.63,78209.14,0.2,0.02153,2e-05,3.31029]
[1779051380184,42.63,78208.24,0.2,0.02152,2e-05,3.3088]
[1779051386226,42.64,78208.06,0.2,0.02153,2e-05,3.30925]
[1779051392268,42.64,78210.47,0.2,0.02156,2e-05,3.31374]
[1779051397302,42.64,78212.61,0.2,0.02161,2e-05,3.31983]
[1779051402339,42.64,78214.13,0.2,0.02164,2e-05,3.32438]
[1779051408830,42.65,78217.29,0.2,0.02171,2e-05,3.33333]
[1779051414428,42.65,78221.5,0.2,0.0218,2e-05,3.3446]
[1779051419463,42.65,78224.62,0.2,0.02186,2e-05,3.35314]
[1779051424499,42.65,78227.04,0.2,0.02191,2e-05,3.3599]
[1779051429534,42.65,78228.29,0.2,0.02194,2e-05,3.3637]
[1779051435575,42.66,78230.81,0.2,0.022,2e-05,3.37082]
[1779051440611,42.66,78231.89,0.2,0.02202,2e-05,3.37416]
[1779051446653,42.66,78232.37,0.2,0.02204,2e-05,3.37609]
[1779051451688,42.66,78231.47,0.2,0.02201,2e-05,3.37195]
[1779051456730,42.66,78233.82,0.2,0.02206,2e-05,3.37858]
[1779051461759,42.67,78233.7,0.2,0.02206,2e-05,3.37885]
[1779051466794,42.67,78235.28,0.2,0.0221,2e-05,3.38341]
[1779051474852,42.67,78236.14,0.2,0.02212,2e-05,3.38647]
[1779051479887,42.67,78236.99,0.2,0.02214,2e-05,3.38917]
[1779051484922,42.67,78246.48,0.2,0.02233,2e-05,3.41378]
[1779051489957,42.68,78247.71,0.2,0.02235,2e-05,3.41721]
[1779051494993,42.68,78246.11,0.2,0.02233,2e-05,3.41343]
[1779051500028,42.68,78245.91,0.2,0.02232,2e-05,3.41322]
[1779051506070,42.68,78245.17,0.2,0.02231,2e-05,3.41168]
[1779051511105,42.68,78244.72,0.2,0.02229,2e-05,3.40835]
[1779051516142,42.68,78244.25,0.2,0.02228,2e-05,3.40744]
[1779051521177,42.68,78243.05,0.2,0.02226,2e-05,3.40469]
[1779051529674,42.68,78242.85,0.2,0.02226,2e-05,3.4047]
[1779051535275,42.68,78242.41,0.2,0.02226,2e-05,3.40399]
[1779051542325,42.69,78242.29,0.2,0.02226,2e-05,3.40419]
[1779051549814,42.69,78241.65,0.2,0.02225,2e-05,3.40316]
[1779051558436,42.69,78241.82,0.2,0.02226,2e-05,3.40421]
[1779051567499,42.69,78241.56,0.2,0.02226,2e-05,3.40426]
[1779051573541,42.69,78241.56,0.2,0.02225,2e-05,3.40229]
[1779051578576,42.69,78242.94,0.2,0.02228,2e-05,3.40621]
[1779051584617,42.7,78243.31,0.2,0.02229,2e-05,3.40763]
[1779051590095,42.7,78243.79,0.2,0.0223,2e-05,3.40933]
[1779051595695,42.7,78242.59,0.2,0.02228,2e-05,3.40668]
[1779051598717,42.7,78220.28,0.2,0.02186,2e-05,3.35058]
[1779051600983,42.7,78215.17,0.2,0.02176,2e-05,3.33811]
[1779051601051,42.7,78213.55,0.2,0.02173,2e-05,3.33406]
[1779051604707,42.7,78206.54,0.2,0.0216,2e-05,3.31715]
[1779051604793,42.7,78209.62,0.2,0.02166,2e-05,3.32504]
[1779051609794,42.7,78213.7,0.2,0.02175,2e-05,3.33617]
[1779051614830,42.71,78209.96,0.2,0.02168,2e-05,3.32772]
[1779051619866,42.71,78208.31,0.2,0.02166,2e-05,3.32468]
[1779051624901,42.71,78206.77,0.2,0.02164,2e-05,3.32175]
[1779051629936,42.72,78205.49,0.2,0.02162,2e-05,3.31949]
[1779051634971,42.72,78204.56,0.2,0.0216,2e-05,3.31572]
[1779051641016,42.72,78202.57,0.2,0.02157,2e-05,3.31193]
[1779051646055,42.73,78199.94,0.2,0.02153,2e-05,3.30638]
[1779051651086,42.73,78199.93,0.2,0.02153,2e-05,3.30733]
[1779051656120,42.73,78199.0,0.2,0.02152,2e-05,3.30598]
[1779051663170,42.74,78198.02,0.2,0.02151,2e-05,3.30489]
[1779051671226,42.74,78201.12,0.2,0.02158,2e-05,3.31409]
[1779051679284,42.75,78201.79,0.2,0.02161,2e-05,3.31711]
[1779051684320,42.75,78200.69,0.2,0.02159,2e-05,3.31515]
[1779051690829,42.75,78201.28,0.2,0.02161,2e-05,3.31749]
[1779051696403,42.75,78199.79,0.2,0.02157,2e-05,3.31219]
[1779051708484,42.76,78198.56,0.2,0.02156,2e-05,3.31068]
[1779051713524,42.76,78198.37,0.2,0.02156,2e-05,3.31082]
[1779051716550,42.76,78210.7,0.2,0.0218,2e-05,3.34188]
[1779051722587,42.76,78215.52,0.2,0.02189,2e-05,3.35429]
[1779051731112,42.76,78220.19,0.2,0.02199,2e-05,3.36647]
[1779051741182,42.77,78216.03,0.2,0.02191,2e-05,3.35696]
[1779051746755,42.77,78211.7,0.2,0.02184,2e-05,3.34665]
[1779051755819,42.77,78212.49,0.2,0.02184,2e-05,3.3473]
[1779051761321,42.77,78206.63,0.2,0.02174,2e-05,3.33347]
[1779051765891,42.78,78195.75,0.2,0.02154,2e-05,3.30704]
[1779051771392,42.78,78192.46,0.2,0.02149,2e-05,3.30016]
[1779051778986,42.78,78193.79,0.2,0.02152,2e-05,3.30494]
[1779051784024,42.79,78191.28,0.2,0.02149,2e-05,3.29996]
[1779051790063,42.79,78188.18,0.2,0.02144,2e-05,3.29353]
[1779051795098,42.8,78177.36,0.2,0.02124,2e-05,3.26794]
[1779051800133,42.8,78178.12,0.2,0.02127,2e-05,3.27097]
[1779051807183,42.8,78179.77,0.2,0.02131,2e-05,3.27659]
[1779051812217,42.81,78179.56,0.2,0.0213,2e-05,3.27477]
[1779051817252,42.81,78179.22,0.2,0.0213,2e-05,3.27504]
[1779051824301,42.82,78180.49,0.2,0.02134,2e-05,3.27969]
[1779051829335,42.82,78181.28,0.2,0.02136,2e-05,3.28268]
[1779051836384,42.82,78181.39,0.2,0.02137,2e-05,3.28439]
[1779051841420,42.83,78181.46,0.2,0.02138,2e-05,3.28558]
[1779051846455,42.83,78180.58,0.2,0.02137,2e-05,3.28442]
[1779051851489,42.83,78179.7,0.2,0.02136,2e-05,3.28326]
[1779051856525,42.84,78179.51,0.2,0.02137,2e-05,3.28381]
[1779051862026,42.84,78179.66,0.2,0.02138,2e-05,3.28519]
[1779051867601,42.84,78180.59,0.2,0.02141,2e-05,3.28867]
[1779051873644,42.85,78180.71,0.2,0.0214,2e-05,3.28773]
[1779051878679,42.85,78180.85,0.2,0.02141,2e-05,3.28905]
[1779051884720,42.85,78182.11,0.2,0.02144,2e-05,3.29329]
[1779051889756,42.86,78184.75,0.2,0.0215,2e-05,3.30072]
[1779051894792,42.86,78189.22,0.2,0.02159,2e-05,3.31263]
[1779051899832,42.86,78189.35,0.2,0.02159,2e-05,3.31289]
[1779051902311,42.86,78245.05,0.2,0.02267,2e-05,3.45365]
[1779051904863,42.86,78182.82,0.2,0.02147,2e-05,3.29706]
[1779051909897,42.86,78182.83,0.2,0.02148,2e-05,3.29799]
[1779051914932,42.86,78182.62,0.2,0.02148,2e-05,3.29836]
[1779051919968,42.87,78182.41,0.2,0.02149,2e-05,3.29872]
[1779051925002,42.87,78182.19,0.2,0.02149,2e-05,3.29905]
[1779051930038,42.87,78183.08,0.2,0.02151,2e-05,3.30209]
[1779051935074,42.88,78178.2,0.2,0.02141,2e-05,3.28849]
[1779051940110,42.88,78181.94,0.2,0.02149,2e-05,3.2986]
[1779051945143,42.88,78181.66,0.2,0.02149,2e-05,3.29876]
[1779051950178,42.88,78181.69,0.2,0.0215,2e-05,3.29968]
[1779051955213,42.89,78183.24,0.2,0.02153,2e-05,3.30448]
[1779051961254,42.89,78182.49,0.2,0.02153,2e-05,3.30359]
[1779051967297,42.89,78182.81,0.2,0.02154,2e-05,3.30534]
[1779051972332,42.89,78183.0,0.2,0.02155,2e-05,3.30659]
[1779051977367,42.9,78181.8,0.2,0.02153,2e-05,3.3044]
[1779051983408,42.9,78181.61,0.2,0.02154,2e-05,3.30487]
[1779051988443,42.9,78181.72,0.2,0.02155,2e-05,3.30592]
[1779051993479,42.91,78181.78,0.2,0.02154,2e-05,3.30442]
[1779051999522,42.91,78181.47,0.2,0.02154,2e-05,3.30459]
[1779052005564,42.91,78180.89,0.2,0.02154,2e-05,3.30409]
[1779052011607,42.91,78181.24,0.2,0.02155,2e-05,3.30586]
[1779052017648,42.92,78180.04,0.2,0.02153,2e-05,3.3038]
[1779052023152,42.92,78179.59,0.2,0.02153,2e-05,3.30346]
[1779052028725,42.92,78179.42,0.2,0.02153,2e-05,3.30395]
[1779052033760,42.92,78179.34,0.2,0.02154,2e-05,3.30451]
[1779052038798,42.93,78179.47,0.2,0.02155,2e-05,3.30557]
[1779052043831,42.93,78179.17,0.2,0.02155,2e-05,3.30557]
[1779052048865,42.93,78178.83,0.2,0.02155,2e-05,3.30548]
[1779052053900,42.93,78179.54,0.2,0.02155,2e-05,3.30558]
[1779052058936,42.94,78179.1,0.2,0.02155,2e-05,3.30528]
[1779052063973,42.94,78178.89,0.2,0.02155,2e-05,3.30556]
[1779052069008,42.94,78180.13,0.2,0.02158,2e-05,3.30943]
[1779052074044,42.94,78180.66,0.2,0.0216,2e-05,3.31149]
[1779052079078,42.95,78179.9,0.2,0.02159,2e-05,3.31037]
[1779052084117,42.95,78178.88,0.2,0.02157,2e-05,3.30861]
[1779052089154,42.95,78178.92,0.2,0.02158,2e-05,3.30948]
[1779052094189,42.95,78178.8,0.2,0.02158,2e-05,3.30994]
[1779052099224,42.96,78178.89,0.2,0.02159,2e-05,3.31092]
[1779052104259,42.96,78178.73,0.2,0.02159,2e-05,3.31126]
[1779052109294,42.96,78178.59,0.2,0.0216,2e-05,3.31165]
[1779052115335,42.96,78178.37,0.2,0.02159,2e-05,3.30956]
[1779052120371,42.96,78178.36,0.2,0.02159,2e-05,3.31026]
[1779052125406,42.97,78179.02,0.2,0.02161,2e-05,3.31274]
[1779052130441,42.97,78180.79,0.2,0.02165,2e-05,3.31779]
[1779052135476,42.97,78188.42,0.2,0.0218,2e-05,3.33728]
[1779052140511,42.97,78188.99,0.2,0.02181,2e-05,3.33923]
[1779052145545,42.97,78188.19,0.2,0.0218,2e-05,3.33784]
[1779052150580,42.98,78189.41,0.2,0.02183,2e-05,3.34149]
[1779052155616,42.98,78191.73,0.2,0.02188,2e-05,3.34787]
[1779052160651,42.98,78192.25,0.2,0.02189,2e-05,3.34975]
[1779052165687,42.98,78192.73,0.2,0.02191,2e-05,3.35154]
[1779052170721,42.98,78193.41,0.2,0.02192,2e-05,3.35384]
[1779052175756,42.99,78193.78,0.2,0.02192,2e-05,3.35293]
[1779052180791,42.99,78194.7,0.2,0.02194,2e-05,3.35584]
[1779052186833,42.99,78194.86,0.2,0.02195,2e-05,3.35696]
[1779052192875,42.99,78195.25,0.2,0.02196,2e-05,3.35866]
[1779052197909,42.99,78195.32,0.2,0.02197,2e-05,3.35944]
[1779052202948,43.0,78195.29,0.2,0.02197,2e-05,3.35997]
[1779052207980,43.0,78195.75,0.2,0.02199,2e-05,3.36172]
[1779052213016,43.0,78195.6,0.2,0.02199,2e-05,3.36194]
[1779052218051,43.0,78195.81,0.2,0.022,2e-05,3.36306]
[1779052223086,43.0,78195.99,0.2,0.02201,2e-05,3.36409]
[1779052228121,43.01,78195.71,0.2,0.022,2e-05,3.36397]
[1779052233157,43.01,78196.06,0.2,0.022,2e-05,3.36296]
[1779052238192,43.01,78203.41,0.2,0.02214,2e-05,3.3819]
[1779052243226,43.01,78201.25,0.2,0.02211,2e-05,3.37687]
[1779052248262,43.01,78199.35,0.2,0.02207,2e-05,3.37251]
[1779052253300,43.01,78200.78,0.2,0.0221,2e-05,3.37651]
[1779052261357,43.01,78201.68,0.2,0.02212,2e-05,3.37923]
[1779052267400,43.01,78200.9,0.2,0.02211,2e-05,3.37755]
[1779052274917,43.02,78198.44,0.2,0.02207,2e-05,3.3717]
[1779052280495,43.02,78196.84,0.2,0.02204,2e-05,3.36787]
[1779052285537,43.02,78196.64,0.2,0.02204,2e-05,3.36751]
[1779052294593,43.02,78196.86,0.2,0.02202,2e-05,3.3657]
[1779052299628,43.02,78195.42,0.2,0.022,2e-05,3.36209]
[1779052304663,43.02,78194.53,0.2,0.02198,2e-05,3.35983]
[1779052309698,43.02,78193.8,0.2,0.02197,2e-05,3.35796]
[1779052314733,43.02,78193.28,0.2,0.02196,2e-05,3.3566]
[1779052321782,43.02,78191.2,0.2,0.02192,2e-05,3.35136]
[1779052329838,43.02,78191.21,0.2,0.02191,2e-05,3.35129]
[1779052334872,43.02,78191.62,0.2,0.02192,2e-05,3.35224]
[1779052343936,43.02,78191.87,0.2,0.02193,2e-05,3.35274]
[1779052349978,43.01,78193.61,0.2,0.02196,2e-05,3.35701]
[1779052355014,43.01,78195.82,0.2,0.02198,2e-05,3.36004]
[1779052360048,43.01,78196.96,0.2,0.02201,2e-05,3.36285]
[1779052365549,43.01,78198.88,0.2,0.02204,2e-05,3.36762]
[1779052371126,43.01,78202.22,0.2,0.02211,2e-05,3.37593]
[1779052376161,43.01,78193.59,0.2,0.02194,2e-05,3.35426]
[1779052381197,43.01,78191.3,0.2,0.0219,2e-05,3.34874]
[1779052386233,43.02,78200.32,0.2,0.02207,2e-05,3.37149]
[1779052391274,43.02,78203.11,0.2,0.02213,2e-05,3.37857]
[1779052396304,43.02,78205.74,0.2,0.02218,2e-05,3.38517]
[1779052401339,43.02,78206.89,0.2,0.0222,2e-05,3.38802]
[1779052407381,43.02,78207.41,0.2,0.02221,2e-05,3.38926]
[1779052413423,43.02,78205.96,0.2,0.02216,2e-05,3.38309]
[1779052418459,43.01,78204.86,0.2,0.02214,2e-05,3.38029]
[1779052425971,43.01,78203.74,0.2,0.02212,2e-05,3.37741]
[1779052431552,43.01,78203.29,0.2,0.02211,2e-05,3.37622]
[1779052436588,43.01,78201.75,0.2,0.02208,2e-05,3.37229]
[1779052441623,43.01,78205.12,0.2,0.02215,2e-05,3.38066]
[1779052446657,43.01,78215.11,0.2,0.02234,2e-05,3.40566]
[1779052451696,43.01,78217.49,0.2,0.02238,2e-05,3.4113]
[1779052456728,43.01,78217.17,0.2,0.02237,2e-05,3.41017]
[1779052461782,43.01,78225.02,0.2,0.02252,2e-05,3.42972]
[1779052467824,43.01,78228.91,0.2,0.02259,2e-05,3.43919]
[1779052472858,43.01,78229.8,0.2,0.02259,2e-05,3.43864]
[1779052477895,43.01,78230.16,0.2,0.0226,2e-05,3.43925]
[1779052482931,43.01,78230.29,0.2,0.0226,2e-05,3.43927]
[1779052488973,43.01,78232.7,0.2,0.02264,2e-05,3.44499]
[1779052494008,43.0,78236.28,0.2,0.02271,2e-05,3.45377]
[1779052501057,43.0,78238.41,0.2,0.02275,2e-05,3.45871]
[1779052506092,43.0,78241.48,0.2,0.0228,2e-05,3.4662]
[1779052511127,43.0,78236.4,0.2,0.0227,2e-05,3.45286]
[1779052513141,43.0,78225.38,0.2,0.02249,2e-05,3.42476]
[1779052519183,43.0,78221.06,0.2,0.0224,2e-05,3.41375]
[1779052524218,43.0,78218.86,0.2,0.02236,2e-05,3.40815]
[1779052529254,43.0,78217.12,0.2,0.02232,2e-05,3.40369]
[1779052536745,43.0,78208.86,0.2,0.02215,2e-05,3.38032]
[1779052543352,43.0,78204.57,0.2,0.02207,2e-05,3.36979]
[1779052549395,43.0,78205.89,0.2,0.0221,2e-05,3.37349]
[1779052555438,43.0,78209.12,0.2,0.02216,2e-05,3.382]
[1779052560471,43.0,78205.53,0.2,0.0221,2e-05,3.37334]
[1779052565506,43.0,78201.64,0.2,0.02202,2e-05,3.36399]
[1779052570541,43.01,78201.08,0.2,0.02202,2e-05,3.36303]
[1779052575576,43.01,78199.49,0.2,0.02199,2e-05,3.35949]
[1779052580611,43.01,78198.69,0.2,0.02198,2e-05,3.35795]
[1779052585647,43.01,78203.42,0.2,0.02207,2e-05,3.3702]
[1779052590681,43.01,78204.41,0.2,0.02209,2e-05,3.37302]
[1779052595716,43.01,78203.75,0.2,0.02207,2e-05,3.36923]
[1779052601758,43.01,78201.1,0.2,0.02202,2e-05,3.36298]
[1779052607234,43.01,78199.15,0.2,0.02199,2e-05,3.35848]
[1779052612835,43.02,78197.78,0.2,0.02196,2e-05,3.35535]
[1779052617869,43.02,78196.46,0.2,0.02194,2e-05,3.35238]
[1779052622904,43.02,78195.46,0.2,0.02192,2e-05,3.35015]
[1779052627941,43.02,78194.82,0.2,0.02191,2e-05,3.3488]
[1779052632976,43.02,78193.34,0.2,0.02189,2e-05,3.34538]
[1779052639018,43.02,78193.24,0.2,0.02189,2e-05,3.34543]
[1779052644053,43.02,78190.61,0.2,0.02184,2e-05,3.33912]
[1779052649090,43.02,78186.85,0.2,0.02177,2e-05,3.33007]
[1779052655131,43.02,78187.36,0.2,0.02177,2e-05,3.32928]
[1779052660166,43.02,78186.39,0.2,0.02175,2e-05,3.3272]
[1779052665201,43.02,78187.56,0.2,0.02178,2e-05,3.33048]
[1779052671243,43.03,78188.15,0.2,0.02179,2e-05,3.33241]
[1779052676279,43.03,78191.04,0.2,0.02185,2e-05,3.34]
[1779052683328,43.03,78191.55,0.2,0.02186,2e-05,3.34183]
[1779052690376,43.03,78193.18,0.2,0.0219,2e-05,3.34647]
[1779052695410,43.03,78193.65,0.2,0.02191,2e-05,3.34807]
[1779052702461,43.03,78194.4,0.2,0.02193,2e-05,3.35054]
[1779052707947,43.04,78194.78,0.2,0.02194,2e-05,3.35192]
[1779052716559,43.04,78195.22,0.2,0.02194,2e-05,3.35136]
[1779052721594,43.04,78205.01,0.2,0.02213,2e-05,3.37617]
[1779052728087,43.04,78202.52,0.2,0.02208,2e-05,3.37022]
[1779052733680,43.04,78202.4,0.2,0.02208,2e-05,3.37013]
[1779052738715,43.04,78203.84,0.2,0.02211,2e-05,3.37391]
[1779052743749,43.04,78200.73,0.2,0.02205,2e-05,3.36632]
[1779052748785,43.04,78199.67,0.2,0.02204,2e-05,3.3639]
[1779052753820,43.04,78198.59,0.2,0.02202,2e-05,3.36142]
[1779052758855,43.04,78198.3,0.2,0.02201,2e-05,3.36091]
[1779052763890,43.04,78197.68,0.2,0.022,2e-05,3.35957]
[1779052768925,43.05,78196.69,0.2,0.02199,2e-05,3.35731]
[1779052773961,43.05,78206.7,0.2,0.02216,2e-05,3.38011]
[1779052778999,43.05,78211.7,0.2,0.02226,2e-05,3.39275]
[1779052784033,43.05,78215.71,0.2,0.02234,2e-05,3.40285]
[1779052789070,43.05,78224.52,0.2,0.02251,2e-05,3.42505]
[1779052794105,43.04,78231.62,0.2,0.02264,2e-05,3.4428]
[1779052799140,43.04,78233.82,0.2,0.02268,2e-05,3.44796]
[1779052809211,43.04,78236.41,0.2,0.02273,2e-05,3.45386]
[1779052814246,43.04,78237.51,0.2,0.02274,2e-05,3.45618]
[1779052819283,43.04,78239.89,0.2,0.02279,2e-05,3.46181]
[1779052824316,43.04,78241.2,0.2,0.02281,2e-05,3.46471]
[1779052829351,43.04,78241.73,0.2,0.02282,2e-05,3.46556]
[1779052834387,43.03,78256.43,0.2,0.02309,2e-05,3.5002]
[1779052839422,43.03,78261.49,0.2,0.02318,2e-05,3.5124]
[1779052845465,43.03,78257.84,0.2,0.0231,2e-05,3.50192]
[1779052850499,43.03,78257.49,0.2,0.02309,2e-05,3.50017]
[1779052855535,43.02,78257.55,0.2,0.02308,2e-05,3.49945]
[1779052861576,43.02,78256.62,0.2,0.02305,2e-05,3.49599]
[1779052866611,43.02,78256.59,0.2,0.02305,2e-05,3.49502]
[1779052871646,43.01,78256.19,0.2,0.02303,2e-05,3.49309]
[1779052876682,43.01,78257.26,0.2,0.02304,2e-05,3.49491]
[1779052881716,43.01,78258.72,0.2,0.02307,2e-05,3.49772]
[1779052886751,43.01,78260.35,0.2,0.02309,2e-05,3.50097]
[1779052891845,43.0,78263.36,0.2,0.02314,2e-05,3.50797]
[1779052891914,43.0,78266.16,0.2,0.02318,2e-05,3.5125]
[1779052893761,43.0,78266.16,0.2,0.02318,2e-05,3.5123]
[1779052893828,43.0,78273.5,0.2,0.02333,2e-05,3.53112]
[1779052899282,43.0,78276.89,0.2,0.02339,2e-05,3.53881]
[1779052905172,42.99,78279.25,0.2,0.02342,2e-05,3.54378]
[1779052905249,42.99,78284.5,0.2,0.02353,2e-05,3.55722]
[1779052906900,42.99,78304.95,0.2,0.02394,2e-05,3.6104]
[1779052911584,42.99,78305.17,0.2,0.02394,2e-05,3.61028]
[1779052911935,42.99,78305.18,0.2,0.02393,2e-05,3.60922]
[1779052916971,42.98,78305.41,0.2,0.02392,2e-05,3.60802]
[1779052919535,42.98,78306.25,0.2,0.02393,2e-05,3.60987]
[1779052919555,42.98,78308.38,0.2,0.02397,2e-05,3.61476]
[1779052925027,42.97,78307.35,0.2,0.02394,2e-05,3.61015]
[1779052931069,42.97,78309.29,0.2,0.02396,2e-05,3.61297]
[1779052936104,42.96,78316.14,0.2,0.02408,2e-05,3.62907]
[1779052941138,42.95,78315.19,0.2,0.02405,2e-05,3.62456]
[1779052946174,42.95,78309.03,0.2,0.02391,2e-05,3.60635]
[1779052951209,42.94,78302.26,0.2,0.02374,2e-05,3.58414]
[1779052956244,42.94,78303.12,0.2,0.02374,2e-05,3.58469]
[1779052961279,42.93,78302.9,0.2,0.02372,2e-05,3.58243]
[1779052966313,42.93,78303.2,0.2,0.02372,2e-05,3.58155]
[1779052971349,42.92,78301.05,0.2,0.02366,2e-05,3.57432]
[1779052973936,42.92,78300.92,0.2,0.02365,2e-05,3.57336]
[1779052974370,42.92,78301.33,0.2,0.02366,2e-05,3.57414]
[1779052980411,42.91,78301.38,0.2,0.02365,2e-05,3.5725]
[1779052985447,42.91,78302.88,0.2,0.02366,2e-05,3.57472]
[1779052990482,42.9,78301.6,0.2,0.02363,2e-05,3.56994]
[1779052995518,42.9,78303.12,0.2,0.02365,2e-05,3.57256]
[1779053000552,42.9,78303.27,0.2,0.02364,2e-05,3.57158]
[1779053005587,42.89,78306.43,0.2,0.02369,2e-05,3.57849]
[1779053010623,42.89,78306.35,0.2,0.02368,2e-05,3.57686]
[1779053015659,42.88,78305.82,0.2,0.02364,2e-05,3.57153]
[1779053020695,42.88,78305.28,0.2,0.02362,2e-05,3.56872]
[1779053030198,42.87,78304.87,0.2,0.02359,2e-05,3.56513]
[1779053036807,42.87,78304.59,0.2,0.02357,2e-05,3.56247]
[1779053041843,42.86,78304.81,0.2,0.02356,2e-05,3.56169]
[1779053043011,42.86,78304.81,0.2,0.02356,2e-05,3.56169]
[1779053043041,42.86,78321.91,0.2,0.02391,2e-05,3.60645]
[1779053044866,42.86,78340.55,0.2,0.02429,2e-05,3.65539]
[1779053050342,42.85,78349.72,0.2,0.02446,2e-05,3.67767]
[1779053053497,42.85,78350.01,0.2,0.02446,2e-05,3.67752]
[1779053053586,42.85,78351.85,0.2,0.02449,2e-05,3.68154]
[1779053054462,42.85,78351.85,0.2,0.02449,2e-05,3.68154]
[1779053054513,42.85,78353.53,0.2,0.02453,2e-05,3.68605]
[1779053060412,42.84,78353.17,0.2,0.0245,2e-05,3.68225]
[1779053066130,42.83,78353.51,0.2,0.02449,2e-05,3.6813]
[1779053066211,42.83,78353.51,0.2,0.02449,2e-05,3.6813]
[1779053066295,42.83,78353.73,0.2,0.02449,2e-05,3.68097]
[1779053069087,42.83,78353.71,0.2,0.02448,2e-05,3.67999]
[1779053069139,42.83,78353.71,0.2,0.02448,2e-05,3.67999]
[1779053069190,42.83,78353.71,0.2,0.02448,2e-05,3.67954]
[1779053075074,42.82,78355.56,0.2,0.02448,2e-05,3.67919]
[1779053080552,42.81,78358.53,0.2,0.02452,2e-05,3.68441]
[1779053086152,42.8,78360.73,0.2,0.02455,2e-05,3.68801]
[1779053091187,42.8,78362.14,0.2,0.02456,2e-05,3.68949]
[1779053097229,42.79,78362.52,0.2,0.02454,2e-05,3.68774]
[1779053102264,42.78,78363.94,0.2,0.02455,2e-05,3.68926]
[1779053106828,42.78,78367.82,0.2,0.02462,2e-05,3.69786]
[1779053106899,42.78,78367.82,0.2,0.02462,2e-05,3.69786]
[1779053106903,42.78,78367.82,0.2,0.02462,2e-05,3.69786]
[1779053107300,42.78,78368.3,0.2,0.02463,2e-05,3.69868]
[1779053110143,42.77,78370.7,0.2,0.02467,2e-05,3.70421]
[1779053110341,42.77,78370.7,0.2,0.02467,2e-05,3.70421]
[1779053110767,42.77,78373.27,0.2,0.02472,2e-05,3.7102]
[1779053116362,42.76,78364.08,0.2,0.0245,2e-05,3.68297]
[1779053121399,42.76,78354.31,0.2,0.02428,2e-05,3.65458]
[1779053126433,42.75,78356.95,0.2,0.02432,2e-05,3.65971]
[1779053131468,42.74,78355.54,0.2,0.02426,2e-05,3.65136]
[1779053136503,42.74,78354.55,0.2,0.02423,2e-05,3.64678]
[1779053141215,42.73,78354.16,0.2,0.0242,2e-05,3.6442]
[1779053141381,42.73,78354.16,0.2,0.0242,2e-05,3.6442]
[1779053141417,42.73,78354.22,0.2,0.0242,2e-05,3.64398]
[1779053144173,42.73,78354.22,0.2,0.0242,2e-05,3.64322]
[1779053144298,42.73,78354.22,0.2,0.0242,2e-05,3.64322]
[1779053144389,42.73,78353.98,0.2,0.02419,2e-05,3.6422]
[1779053149594,42.72,78353.61,0.2,0.02416,2e-05,3.63895]
[1779053155636,42.72,78353.36,0.2,0.02414,2e-05,3.63605]
[1779053160672,42.71,78353.39,0.2,0.02413,2e-05,3.63428]
[1779053165712,42.71,78353.02,0.2,0.0241,2e-05,3.63146]
[1779053170746,42.7,78353.03,0.2,0.02409,2e-05,3.62969]
[1779053175781,42.69,78353.09,0.2,0.02408,2e-05,3.62807]
[1779053180817,42.69,78352.09,0.2,0.02404,2e-05,3.62368]
[1779053185854,42.68,78348.27,0.2,0.02395,2e-05,3.61183]
[1779053191328,42.68,78344.15,0.2,0.02384,2e-05,3.59679]
[1779053196929,42.67,78347.3,0.2,0.02389,2e-05,3.60332]
[1779053201964,42.67,78342.89,0.2,0.02379,2e-05,3.59013]
[1779053207016,42.67,78342.21,0.2,0.02376,2e-05,3.58692]
[1779053212053,42.66,78334.44,0.2,0.02359,2e-05,3.56504]
[1779053217088,42.66,78332.03,0.2,0.02353,2e-05,3.5575]
[1779053221538,42.66,78317.83,0.2,0.02324,2e-05,3.51943]
[1779053227158,42.65,78308.16,0.2,0.02304,2e-05,3.49334]
[1779053232192,42.65,78313.14,0.2,0.02313,2e-05,3.50565]
[1779053237228,42.65,78316.48,0.2,0.02319,2e-05,3.51357]
[1779053242262,42.65,78318.11,0.2,0.02322,2e-05,3.51704]
[1779053247298,42.64,78325.95,0.2,0.02337,2e-05,3.53666]
[1779053252333,42.64,78334.42,0.2,0.02352,2e-05,3.55541]
[1779053258375,42.64,78334.38,0.2,0.02351,2e-05,3.55405]
[1779053263410,42.63,78334.3,0.2,0.0235,2e-05,3.55282]
[1779053268445,42.63,78333.91,0.2,0.02348,2e-05,3.5508]
[1779053273479,42.63,78333.84,0.2,0.02347,2e-05,3.54964]
[1779053278515,42.63,78333.47,0.2,0.02346,2e-05,3.5477]
[1779053283550,42.62,78333.68,0.2,0.02346,2e-05,3.54728]
[1779053288585,42.62,78333.71,0.2,0.02345,2e-05,3.5464]
[1779053293619,42.62,78333.56,0.2,0.02344,2e-05,3.54509]
[1779053298654,42.61,78333.11,0.2,0.02342,2e-05,3.54303]
[1779053303690,42.61,78333.19,0.2,0.02342,2e-05,3.54239]
[1779053308724,42.61,78332.71,0.2,0.0234,2e-05,3.54029]
[1779053313759,42.61,78332.66,0.2,0.02338,2e-05,3.53681]
[1779053319802,42.6,78332.51,0.2,0.02337,2e-05,3.53534]
[1779053325845,42.6,78332.42,0.2,0.02336,2e-05,3.53422]
[1779053330881,42.6,78332.26,0.2,0.02335,2e-05,3.53309]
[1779053335916,42.6,78332.17,0.2,0.02334,2e-05,3.53217]
[1779053340951,42.59,78332.47,0.2,0.02334,2e-05,3.53223]
[1779053345985,42.59,78338.98,0.2,0.02347,2e-05,3.54851]
[1779053352028,42.59,78338.18,0.2,0.02344,2e-05,3.54532]
[1779053357064,42.59,78335.77,0.2,0.02339,2e-05,3.53811]
[1779053362524,42.58,78335.49,0.2,0.02337,2e-05,3.53651]
[1779053368139,42.58,78331.25,0.2,0.02328,2e-05,3.52442]
[1779053373175,42.58,78327.63,0.2,0.02319,2e-05,3.51169]
[1779053378210,42.58,78329.69,0.2,0.02322,2e-05,3.51639]
[1779053383246,42.57,78334.54,0.2,0.02332,2e-05,3.52836]
[1779053386265,42.57,78347.0,0.2,0.02356,2e-05,3.56058]
[1779053391303,42.57,78350.77,0.2,0.02363,2e-05,3.56941]
[1779053396337,42.57,78351.85,0.2,0.02364,2e-05,3.57107]
[1779053399358,42.56,78362.31,0.2,0.02385,2e-05,3.59806]
[1779053404393,42.56,78362.12,0.2,0.02384,2e-05,3.59609]
[1779053409428,42.56,78361.25,0.2,0.02381,2e-05,3.59236]
[1779053415470,42.55,78362.3,0.2,0.02382,2e-05,3.59354]
[1779053421512,42.55,78363.76,0.2,0.02384,2e-05,3.59588]
[1779053426550,42.54,78365.61,0.2,0.02386,2e-05,3.59955]
[1779053433033,42.54,78367.17,0.2,0.02387,2e-05,3.59944]
[1779053438636,42.53,78365.87,0.2,0.02383,2e-05,3.59483]
[1779053443672,42.53,78363.36,0.2,0.02377,2e-05,3.58705]
[1779053448707,42.53,78369.82,0.2,0.02389,2e-05,3.60306]
[1779053453744,42.52,78369.07,0.2,0.02387,2e-05,3.59979]
[1779053458780,42.52,78366.83,0.2,0.02381,2e-05,3.59259]
[1779053463812,42.52,78365.2,0.2,0.02377,2e-05,3.58705]
[1779053468848,42.51,78364.31,0.2,0.02374,2e-05,3.58351]
[1779053473882,42.51,78361.99,0.2,0.02369,2e-05,3.57621]
[1779053478918,42.51,78360.82,0.2,0.02365,2e-05,3.57199]
[1779053483953,42.5,78359.09,0.2,0.02361,2e-05,3.56633]
[1779053489995,42.5,78358.07,0.2,0.02358,2e-05,3.56217]
[1779053497046,42.49,78357.79,0.2,0.02354,2e-05,3.55747]
[1779053502083,42.49,78356.66,0.2,0.02351,2e-05,3.5535]
[1779053510138,42.49,78356.29,0.2,0.02349,2e-05,3.55096]
[1779053515175,42.48,78359.39,0.2,0.02355,2e-05,3.55816]
[1779053520208,42.48,78364.29,0.2,0.02364,2e-05,3.57013]
[1779053525242,42.48,78352.77,0.2,0.0234,2e-05,3.53878]
[1779053531285,42.47,78350.5,0.2,0.02335,2e-05,3.53194]
[1779053538338,42.47,78350.54,0.2,0.02334,2e-05,3.53096]
[1779053543812,42.47,78350.11,0.2,0.02332,2e-05,3.52902]
[1779053551426,42.47,78350.64,0.2,0.02331,2e-05,3.52655]
[1779053553883,42.46,78336.64,0.2,0.02302,2e-05,3.4896]
[1779053560488,42.46,78339.24,0.2,0.02307,2e-05,3.49563]
[1779053565523,42.46,78339.31,0.2,0.02307,2e-05,3.49527]
[1779053570558,42.46,78343.32,0.2,0.02314,2e-05,3.50516]
[1779053575592,42.46,78343.59,0.2,0.02314,2e-05,3.50525]
[1779053582642,42.45,78340.16,0.2,0.02307,2e-05,3.49545]
[1779053590698,42.45,78338.59,0.2,0.02303,2e-05,3.49039]
[1779053595733,42.45,78336.17,0.2,0.02297,2e-05,3.48347]
[1779053600768,42.45,78335.05,0.2,0.02295,2e-05,3.48002]
[1779053605803,42.45,78330.09,0.2,0.02285,2e-05,3.46675]
[1779053610838,42.45,78326.72,0.2,0.02278,2e-05,3.4577]
[1779053614305,42.45,78319.05,0.2,0.02261,2e-05,3.43522]
[1779053619901,42.45,78330.12,0.2,0.02283,2e-05,3.46374]
[1779053624937,42.44,78329.75,0.2,0.02282,2e-05,3.46254]
[1779053629971,42.44,78331.63,0.2,0.02285,2e-05,3.46717]
[1779053636014,42.44,78331.2,0.2,0.02284,2e-05,3.46577]
[1779053641048,42.44,78330.42,0.2,0.02282,2e-05,3.46354]
[1779053646083,42.44,78329.41,0.2,0.0228,2e-05,3.46072]
[1779053651119,42.44,78328.45,0.2,0.02278,2e-05,3.45801]
[1779053657160,42.44,78328.12,0.2,0.02277,2e-05,3.45694]
[1779053662195,42.44,78328.36,0.2,0.02278,2e-05,3.45736]
[1779053669244,42.44,78328.47,0.2,0.02278,2e-05,3.45737]
[1779053674279,42.44,78330.09,0.2,0.02279,2e-05,3.45886]
[1779053679316,42.44,78338.5,0.2,0.02296,2e-05,3.4804]
[1779053682338,42.44,78351.78,0.2,0.02322,2e-05,3.51484]
[1779053687373,42.43,78356.77,0.2,0.02332,2e-05,3.52721]
[1779053692407,42.43,78358.39,0.2,0.02334,2e-05,3.53064]
[1779053698449,42.43,78366.17,0.2,0.02349,2e-05,3.55004]
[1779053703484,42.43,78361.76,0.2,0.0234,2e-05,3.53746]
[1779053708519,42.42,78364.5,0.2,0.02345,2e-05,3.54387]
[1779053713554,42.42,78367.86,0.2,0.02351,2e-05,3.55187]
[1779053718590,42.42,78360.99,0.2,0.02336,2e-05,3.53289]
[1779053723625,42.42,78358.42,0.2,0.0233,2e-05,3.52546]
[1779053728661,42.41,78357.54,0.2,0.02328,2e-05,3.52251]
[1779053733695,42.41,78357.1,0.2,0.02325,2e-05,3.51864]
[1779053739737,42.41,78356.19,0.2,0.02323,2e-05,3.51552]
[1779053745227,42.41,78354.56,0.2,0.02319,2e-05,3.51055]
[1779053750816,42.41,78354.69,0.2,0.02319,2e-05,3.51035]
[1779053755851,42.41,78362.41,0.2,0.02334,2e-05,3.53008]
[1779053760887,42.4,78369.19,0.2,0.02347,2e-05,3.54723]
[1779053765921,42.4,78369.62,0.2,0.02348,2e-05,3.54759]
[1779053770957,42.4,78370.08,0.2,0.02348,2e-05,3.54803]
[1779053775473,42.4,78382.72,0.2,0.02373,2e-05,3.58074]
[1779053781030,42.39,78390.38,0.2,0.02388,2e-05,3.60004]
[1779053787072,42.39,78392.0,0.2,0.02391,2e-05,3.60287]
[1779053792107,42.39,78399.43,0.2,0.02403,2e-05,3.61893]
[1779053797142,42.38,78402.22,0.2,0.02408,2e-05,3.62494]
[1779053802177,42.38,78400.83,0.2,0.02404,2e-05,3.61968]
[1779053807212,42.37,78398.9,0.2,0.02399,2e-05,3.61298]
[1779053810234,42.37,78417.63,0.2,0.02437,2e-05,3.6625]
[1779053814262,42.36,78404.91,0.2,0.02409,2e-05,3.62672]
[1779053819298,42.36,78396.62,0.2,0.02391,2e-05,3.60271]
[1779053824331,42.36,78396.27,0.2,0.02389,2e-05,3.60035]
[1779053829367,42.35,78392.08,0.2,0.02379,2e-05,3.58775]
[1779053834403,42.35,78379.72,0.2,0.02353,2e-05,3.55363]
[1779053837021,42.35,78375.73,0.2,0.02344,2e-05,3.54267]
[1779053837424,42.35,78367.52,0.2,0.02327,2e-05,3.52083]
[1779053839439,42.35,78352.01,0.2,0.02296,2e-05,3.47994]
[1779053843467,42.34,78362.44,0.2,0.02316,2e-05,3.50692]
[1779053843703,42.34,78362.44,0.2,0.02316,2e-05,3.50692]
[1779053843779,42.34,78362.65,0.2,0.02317,2e-05,3.50747]
[1779053849509,42.34,78364.4,0.2,0.0232,2e-05,3.51136]
[1779053854543,42.34,78364.57,0.2,0.02318,2e-05,3.50872]
[1779053858573,42.34,78353.96,0.2,0.02296,2e-05,3.48055]
[1779053864098,42.34,78351.51,0.2,0.02291,2e-05,3.47396]
[1779053864176,42.34,78346.28,0.2,0.02281,2e-05,3.4603]
[1779053866112,42.34,78329.38,0.2,0.02247,2e-05,3.41653]
[1779053869451,42.34,78327.65,0.2,0.02244,2e-05,3.41216]
[1779053869460,42.34,78326.52,0.2,0.02242,2e-05,3.40936]
[1779053876183,42.34,78332.44,0.2,0.02254,2e-05,3.42486]
[1779053878240,42.34,78332.44,0.2,0.02254,2e-05,3.42486]
[1779053878252,42.34,78332.44,0.2,0.02254,2e-05,3.42494]
[1779053883746,42.34,78336.0,0.2,0.02261,2e-05,3.43437]
[1779053888331,42.34,78343.54,0.2,0.02276,2e-05,3.45397]
[1779053888429,42.34,78344.62,0.2,0.02278,2e-05,3.45678]
[1779053891231,42.34,78344.62,0.2,0.02278,2e-05,3.45678]
[1779053891315,42.34,78345.28,0.2,0.0228,2e-05,3.45849]
[1779053896325,42.34,78350.51,0.2,0.0229,2e-05,3.47202]
[1779053896665,42.34,78350.51,0.2,0.0229,2e-05,3.47202]
[1779053896840,42.34,78350.51,0.2,0.0229,2e-05,3.47199]
[1779053902884,42.34,78352.13,0.2,0.02293,2e-05,3.47598]
[1779053914965,42.34,78352.25,0.2,0.02291,2e-05,3.47328]
[1779053920007,42.34,78352.82,0.2,0.02292,2e-05,3.47456]
[1779053926535,42.34,78353.25,0.2,0.02293,2e-05,3.47535]
[1779053932087,42.34,78349.06,0.2,0.02284,2e-05,3.46422]
[1779053938132,42.34,78349.15,0.2,0.02284,2e-05,3.46426]
[1779053944173,42.34,78340.39,0.2,0.02267,2e-05,3.44146]
[1779053948202,42.34,78328.64,0.2,0.02244,2e-05,3.4112]
[1779053954299,42.34,78327.03,0.2,0.02241,2e-05,3.40731]
[1779053959334,42.34,78320.33,0.2,0.02228,2e-05,3.39042]
[1779053964368,42.34,78321.13,0.2,0.02229,2e-05,3.39287]
[1779053975443,42.34,78321.88,0.2,0.0223,2e-05,3.39321]
[1779053985516,42.34,78322.32,0.2,0.02232,2e-05,3.39522]
[1779053990551,42.34,78319.97,0.2,0.02227,2e-05,3.38963]
[1779053995586,42.35,78320.35,0.2,0.02228,2e-05,3.39104]
[1779054000621,42.35,78318.32,0.2,0.02225,2e-05,3.38629]
[1779054004648,42.35,78331.26,0.2,0.02251,2e-05,3.41982]
[1779054010691,42.35,78332.53,0.2,0.02253,2e-05,3.42324]
[1779054011972,42.35,78332.53,0.2,0.02253,2e-05,3.42324]
[1779054012705,42.35,78332.52,0.2,0.02253,2e-05,3.42327]
[1779054013716,42.35,78312.33,0.2,0.02214,2e-05,3.37176]
[1779054015733,42.35,78297.75,0.2,0.02186,2e-05,3.33498]
[1779054018361,42.35,78301.13,0.2,0.02192,2e-05,3.3437]
[1779054018431,42.35,78301.26,0.2,0.02193,2e-05,3.34418]
[1779054023786,42.35,78302.01,0.2,0.02195,2e-05,3.34698]
[1779054028972,42.36,78302.1,0.2,0.02195,2e-05,3.34782]
[1779054028997,42.36,78302.09,0.2,0.02196,2e-05,3.34795]
[1779054034863,42.36,78312.79,0.2,0.02216,2e-05,3.37358]
[1779054039235,42.36,78312.15,0.2,0.02215,2e-05,3.37228]
[1779054039326,42.36,78311.64,0.2,0.02214,2e-05,3.37109]
[1779054044933,42.36,78310.75,0.2,0.02212,2e-05,3.36946]
[1779054049977,42.36,78313.19,0.2,0.02218,2e-05,3.37617]
[1779054056623,42.37,78317.25,0.2,0.02226,2e-05,3.38686]
[1779054056759,42.37,78317.25,0.2,0.02226,2e-05,3.38686]
[1779054056696,42.37,78318.53,0.2,0.02228,2e-05,3.39028]
[1779054057463,42.37,78343.63,0.2,0.02278,2e-05,3.45502]
[1779054058380,42.37,78343.63,0.2,0.02278,2e-05,3.45502]
[1779054058473,42.37,78349.24,0.2,0.0229,2e-05,3.47028]
[1779054063300,42.37,78352.79,0.2,0.02297,2e-05,3.47927]
[1779054063401,42.37,78354.25,0.2,0.023,2e-05,3.483]
[1779054069121,42.37,78354.23,0.2,0.02299,2e-05,3.48244]
[1779054074155,42.36,78362.1,0.2,0.02315,2e-05,3.50258]
[1779054079191,42.36,78364.68,0.2,0.02319,2e-05,3.50871]
[1779054084226,42.36,78368.07,0.2,0.02326,2e-05,3.51699]
[1779054089260,42.36,78367.03,0.2,0.02323,2e-05,3.51363]
[1779054095303,42.36,78364.85,0.2,0.02317,2e-05,3.50483]
[1779054100344,42.36,78364.64,0.2,0.02316,2e-05,3.50389]
[1779054107814,42.35,78363.79,0.2,0.02314,2e-05,3.5011]
[1779054113436,42.35,78363.65,0.2,0.02313,2e-05,3.50042]
[1779054119478,42.35,78363.44,0.2,0.02313,2e-05,3.49952]
[1779054124512,42.35,78363.81,0.2,0.02313,2e-05,3.5002]
[1779054129548,42.35,78363.67,0.2,0.02313,2e-05,3.49957]
[1779054135590,42.35,78363.94,0.2,0.02313,2e-05,3.49996]
[1779054140627,42.35,78364.29,0.2,0.02313,2e-05,3.50062]
[1779054146668,42.35,78364.43,0.2,0.02313,2e-05,3.50064]
[1779054151704,42.35,78362.58,0.2,0.02308,2e-05,3.49306]
[1779054158178,42.35,78361.81,0.2,0.02306,2e-05,3.49082]
[1779054163788,42.35,78347.36,0.2,0.02277,2e-05,3.45294]
[1779054168823,42.35,78342.56,0.2,0.02268,2e-05,3.44067]
[1779054173858,42.35,78340.32,0.2,0.02263,2e-05,3.43503]
[1779054178893,42.35,78339.18,0.2,0.02261,2e-05,3.4322]
[1779054183928,42.35,78338.78,0.2,0.0226,2e-05,3.43123]
[1779054188387,42.35,78353.57,0.2,0.0229,2e-05,3.46956]
[1779054193998,42.35,78354.1,0.2,0.02291,2e-05,3.4706]
[1779054201047,42.34,78354.26,0.2,0.02291,2e-05,3.47062]
[1779054208531,42.34,78354.1,0.2,0.0229,2e-05,3.46983]
[1779054214138,42.34,78353.54,0.2,0.02287,2e-05,3.46557]
[1779054220179,42.34,78353.49,0.2,0.02287,2e-05,3.46516]
[1779054225215,42.34,78353.17,0.2,0.02286,2e-05,3.46411]
[1779054230250,42.34,78355.57,0.2,0.02291,2e-05,3.47015]
[1779054235286,42.34,78361.89,0.2,0.02303,2e-05,3.48631]
[1779054240321,42.34,78360.93,0.2,0.02301,2e-05,3.48339]
[1779054245357,42.34,78360.58,0.2,0.023,2e-05,3.48206]
[1779054250391,42.34,78362.93,0.2,0.02304,2e-05,3.48778]
[1779054255427,42.33,78365.2,0.2,0.02308,2e-05,3.49327]
[1779054260461,42.33,78365.29,0.2,0.02308,2e-05,3.49306]
[1779054268951,42.33,78366.09,0.2,0.02309,2e-05,3.49438]
[1779054276573,42.33,78367.56,0.2,0.0231,2e-05,3.49518]
[1779054282616,42.33,78366.76,0.2,0.02308,2e-05,3.4927]
[1779054287651,42.33,78367.31,0.2,0.02309,2e-05,3.49385]
[1779054292686,42.33,78367.62,0.2,0.0231,2e-05,3.49436]
[1779054297721,42.33,78366.99,0.2,0.02308,2e-05,3.49241]
[1779054302755,42.32,78367.11,0.2,0.02308,2e-05,3.49243]
[1779054307791,42.32,78367.59,0.2,0.02309,2e-05,3.49332]
[1779054317861,42.32,78368.34,0.2,0.0231,2e-05,3.49465]
[1779054323903,42.32,78368.35,0.2,0.02309,2e-05,3.49429]
[1779054329370,42.32,78368.91,0.2,0.0231,2e-05,3.49547]
[1779054338001,42.32,78368.91,0.2,0.02308,2e-05,3.49248]
[1779054343036,42.32,78367.99,0.2,0.02307,2e-05,3.49046]
[1779054348071,42.32,78367.52,0.2,0.02306,2e-05,3.48909]
[1779054353105,42.32,78365.77,0.2,0.02302,2e-05,3.48439]
[1779054358141,42.32,78364.73,0.2,0.023,2e-05,3.48161]
[1779054363176,42.32,78361.74,0.2,0.02294,2e-05,3.47375]
[1779054368211,42.32,78361.12,0.2,0.02293,2e-05,3.47208]
[1779054373246,42.32,78355.99,0.2,0.02282,2e-05,3.45869]
[1779054378281,42.32,78347.19,0.2,0.02265,2e-05,3.43587]
[1779054382309,42.32,78335.96,0.2,0.02243,2e-05,3.40713]
[1779054387343,42.32,78333.36,0.2,0.02238,2e-05,3.40084]
[1779054392378,42.32,78333.21,0.2,0.02236,2e-05,3.39837]
[1779054397414,42.32,78332.31,0.2,0.02235,2e-05,3.39647]
[1779054403456,42.32,78331.72,0.2,0.02234,2e-05,3.39544]
[1779054408490,42.33,78331.62,0.2,0.02234,2e-05,3.39563]
[1779054413526,42.33,78331.31,0.2,0.02234,2e-05,3.39532]
[1779054418870,42.33,78331.72,0.2,0.02235,2e-05,3.39676]
[1779054418978,42.33,78331.72,0.2,0.02235,2e-05,3.39676]
[1779054419084,42.33,78331.72,0.2,0.02235,2e-05,3.39676]
[1779054419059,42.33,78331.45,0.2,0.02235,2e-05,3.39628]
[1779054420013,42.33,78341.06,0.2,0.02254,2e-05,3.42111]
[1779054420818,42.33,78341.06,0.2,0.02254,2e-05,3.42111]
[1779054420828,42.33,78348.61,0.2,0.02269,2e-05,3.44063]
[1779054425739,42.33,78357.55,0.2,0.02287,2e-05,3.46394]
[1779054426130,42.33,78361.43,0.2,0.02295,2e-05,3.47402]
[1779054431651,42.33,78357.76,0.2,0.02287,2e-05,3.46429]
[1779054436687,42.33,78358.1,0.2,0.02288,2e-05,3.46507]
[1779054442729,42.33,78360.5,0.2,0.02292,2e-05,3.47111]
[1779054450218,42.33,78357.53,0.2,0.02286,2e-05,3.46307]
[1779054455820,42.33,78356.1,0.2,0.02282,2e-05,3.45668]
[1779054460855,42.33,78355.69,0.2,0.02281,2e-05,3.45546]
[1779054465889,42.33,78355.33,0.2,0.0228,2e-05,3.45437]
[1779054472939,42.32,78356.26,0.2,0.02281,2e-05,3.45653]
[1779054478980,42.32,78359.0,0.2,0.02287,2e-05,3.46345]
[1779054485023,42.32,78363.96,0.2,0.02297,2e-05,3.47607]
[1779054491065,42.32,78363.92,0.2,0.02296,2e-05,3.47561]
[1779054496100,42.32,78365.43,0.2,0.02299,2e-05,3.47924]
[1779054501135,42.32,78365.62,0.2,0.02299,2e-05,3.4794]
[1779054506170,42.32,78368.58,0.2,0.02305,2e-05,3.4868]
[1779054511209,42.32,78369.56,0.2,0.02305,2e-05,3.4865]
[1779054516245,42.32,78369.9,0.2,0.02305,2e-05,3.48709]
[1779054521281,42.32,78372.7,0.2,0.02311,2e-05,3.49416]
[1779054526317,42.32,78376.6,0.2,0.02318,2e-05,3.50413]
[1779054531351,42.31,78377.79,0.2,0.02321,2e-05,3.50697]
[1779054536385,42.31,78379.65,0.2,0.02324,2e-05,3.51158]
[1779054541421,42.31,78378.95,0.2,0.02323,2e-05,3.50944]
[1779054547462,42.31,78377.47,0.2,0.02319,2e-05,3.50518]
[1779054553506,42.31,78377.94,0.2,0.0232,2e-05,3.50607]
[1779054558541,42.31,78380.44,0.2,0.02325,2e-05,3.51234]
[1779054563576,42.31,78383.13,0.2,0.0233,2e-05,3.51907]
[1779054565613,42.31,78383.57,0.2,0.02331,2e-05,3.52014]
[1779054565645,42.31,78383.57,0.2,0.02331,2e-05,3.52014]
[1779054565680,42.31,78383.57,0.2,0.02331,2e-05,3.52014]
[1779054565754,42.31,78396.46,0.2,0.02357,2e-05,3.55416]
[1779054568573,42.31,78402.68,0.2,0.0237,2e-05,3.57046]
[1779054568672,42.31,78404.27,0.2,0.02373,2e-05,3.57453]
[1779054573117,42.31,78403.56,0.2,0.02369,2e-05,3.56951]
[1779054573169,42.3,78406.28,0.2,0.02375,2e-05,3.57638]
[1779054578689,42.3,78388.23,0.2,0.02337,2e-05,3.52753]
[1779054582716,42.3,78372.87,0.2,0.02305,2e-05,3.48669]
[1779054587754,42.3,78364.36,0.2,0.02288,2e-05,3.46406]
[1779054592789,42.3,78361.23,0.2,0.02281,2e-05,3.4558]
[1779054597824,42.3,78355.33,0.2,0.0227,2e-05,3.44101]
[1779054602858,42.3,78351.9,0.2,0.02264,2e-05,3.43275]
[1779054607894,42.3,78356.54,0.2,0.02273,2e-05,3.44499]
[1779054612929,42.3,78364.86,0.2,0.0229,2e-05,3.46676]
[1779054617963,42.3,78371.71,0.2,0.02304,2e-05,3.48454]
[1779054620992,42.3,78382.28,0.2,0.02325,2e-05,3.51214]
[1779054626025,42.3,78383.43,0.2,0.02327,2e-05,3.51473]
[1779054631486,42.3,78384.99,0.2,0.02328,2e-05,3.51565]
[1779054637104,42.3,78385.01,0.2,0.02328,2e-05,3.5151]
[1779054642146,42.29,78384.41,0.2,0.02326,2e-05,3.51271]
[1779054647173,42.29,78381.58,0.2,0.0232,2e-05,3.50474]
[1779054652207,42.29,78380.17,0.2,0.02316,2e-05,3.50041]
[1779054660266,42.29,78377.84,0.2,0.02311,2e-05,3.49366]
[1779054665299,42.29,78377.98,0.2,0.02311,2e-05,3.49372]
[1779054665790,42.29,78377.98,0.2,0.02311,2e-05,3.49372]
[1779054666306,42.29,78376.01,0.2,0.02307,2e-05,3.4885]
[1779054667313,42.29,78358.95,0.2,0.02273,2e-05,3.44396]
[1779054671040,42.29,78362.58,0.2,0.0228,2e-05,3.4535]
[1779054671342,42.29,78363.21,0.2,0.02281,2e-05,3.45515]
[1779054676381,42.29,78363.5,0.2,0.02282,2e-05,3.45599]
[1779054681835,42.29,78363.0,0.2,0.02281,2e-05,3.45479]
[1779054687456,42.29,78362.84,0.2,0.02281,2e-05,3.4545]
[1779054693497,42.29,78363.2,0.2,0.0228,2e-05,3.45307]
[1779054698534,42.29,78362.59,0.2,0.02279,2e-05,3.45159]
[1779054703568,42.29,78363.22,0.2,0.0228,2e-05,3.45334]
[1779054708603,42.29,78363.67,0.2,0.02281,2e-05,3.45462]
[1779054713639,42.29,78363.49,0.2,0.02281,2e-05,3.45426]
[1779054719680,42.29,78363.42,0.2,0.02281,2e-05,3.45421]
[1779054724715,42.29,78363.28,0.2,0.02281,2e-05,3.45395]
[1779054729750,42.29,78361.52,0.2,0.02277,2e-05,3.44948]
[1779054735792,42.29,78360.16,0.2,0.02275,2e-05,3.44609]
[1779054740827,42.29,78359.22,0.2,0.02273,2e-05,3.44377]
[1779054745862,42.29,78355.79,0.2,0.02266,2e-05,3.435]
[1779054750897,42.29,78355.03,0.2,0.02265,2e-05,3.43319]
[1779054757950,42.29,78354.65,0.2,0.02263,2e-05,3.42995]
[1779054763988,42.3,78353.19,0.2,0.0226,2e-05,3.4264]
[1779054770031,42.3,78353.05,0.2,0.0226,2e-05,3.42627]
[1779054778086,42.3,78353.22,0.2,0.0226,2e-05,3.42699]
[1779054783121,42.3,78356.54,0.2,0.02267,2e-05,3.43575]
[1779054789163,42.3,78359.22,0.2,0.02273,2e-05,3.44289]
[1779054795206,42.3,78360.36,0.2,0.02275,2e-05,3.44604]
[1779054800240,42.3,78361.15,0.2,0.02277,2e-05,3.44827]
[1779054805275,42.3,78361.52,0.2,0.02278,2e-05,3.44941]
[1779054810310,42.3,78352.76,0.2,0.0226,2e-05,3.42708]
[1779054816352,42.3,78352.73,0.2,0.02259,2e-05,3.42493]
[1779054821387,42.3,78345.2,0.2,0.02245,2e-05,3.4059]
[1779054829444,42.31,78344.48,0.2,0.02244,2e-05,3.40475]
[1779054836493,42.31,78340.53,0.2,0.02236,2e-05,3.39517]
[1779054842535,42.31,78338.74,0.2,0.02233,2e-05,3.39105]
[1779054849584,42.31,78336.96,0.2,0.0223,2e-05,3.38701]
[1779054855626,42.31,78335.68,0.2,0.02228,2e-05,3.38416]
[1779054860662,42.31,78335.2,0.2,0.02227,2e-05,3.38328]
[1779054865698,42.31,78333.19,0.2,0.02224,2e-05,3.37848]
[1779054870732,42.31,78332.91,0.2,0.02223,2e-05,3.37814]
[1779054875767,42.32,78331.96,0.2,0.0222,2e-05,3.37364]
[1779054880801,42.32,78332.01,0.2,0.02221,2e-05,3.37423]
[1779054885840,42.32,78332.72,0.2,0.02222,2e-05,3.37657]
[1779054890874,42.32,78334.55,0.2,0.02226,2e-05,3.38175]
[1779054895910,42.32,78334.71,0.2,0.02227,2e-05,3.38266]
[1779054900945,42.32,78334.14,0.2,0.02226,2e-05,3.38172]
[1779054905980,42.32,78337.47,0.2,0.02233,2e-05,3.39073]
[1779054911015,42.33,78338.12,0.2,0.02235,2e-05,3.39281]
[1779054916050,42.33,78337.02,0.2,0.02233,2e-05,3.39038]
[1779054921085,42.33,78336.67,0.2,0.02233,2e-05,3.38984]
[1779054926120,42.33,78339.38,0.2,0.02238,2e-05,3.39713]
[1779054931493,42.33,78343.79,0.2,0.02247,2e-05,3.40863]
[1779054937197,42.33,78352.88,0.2,0.02264,2e-05,3.42965]
[1779054942231,42.33,78354.09,0.2,0.02266,2e-05,3.43276]
[1779054947266,42.33,78356.07,0.2,0.0227,2e-05,3.43786]
[1779054952302,42.33,78361.74,0.2,0.02281,2e-05,3.45253]
[1779054957337,42.33,78360.64,0.2,0.02279,2e-05,3.4495]
[1779054962372,42.33,78360.13,0.2,0.02278,2e-05,3.44803]
[1779054967406,42.33,78364.79,0.2,0.02287,2e-05,3.45995]
[1779054972441,42.33,78360.21,0.2,0.02278,2e-05,3.44779]
[1779054977478,42.33,78360.38,0.2,0.02278,2e-05,3.44815]
[1779054982512,42.33,78361.37,0.2,0.0228,2e-05,3.45121]
[1779054987547,42.33,78363.43,0.2,0.02285,2e-05,3.45703]
[1779054992583,42.33,78365.66,0.2,0.02287,2e-05,3.46018]
[1779054997617,42.33,78367.25,0.2,0.02291,2e-05,3.46418]
[1779055002651,42.33,78368.23,0.2,0.02292,2e-05,3.46662]
[1779055007689,42.33,78369.97,0.2,0.02296,2e-05,3.47107]
[1779055012722,42.33,78373.09,0.2,0.02302,2e-05,3.47914]
[1779055017758,42.33,78376.13,0.2,0.02308,2e-05,3.48703]
[1779055022793,42.33,78375.65,0.2,0.02307,2e-05,3.48572]
[1779055027829,42.33,78375.47,0.2,0.02307,2e-05,3.48521]
[1779055032865,42.33,78374.65,0.2,0.02305,2e-05,3.48302]
[1779055037899,42.33,78375.21,0.2,0.02306,2e-05,3.48446]
[1779055042935,42.33,78375.58,0.2,0.02307,2e-05,3.48541]
[1779055047968,42.33,78374.59,0.2,0.02305,2e-05,3.48279]
[1779055053005,42.33,78375.34,0.2,0.02305,2e-05,3.48223]
[1779055058040,42.33,78376.0,0.2,0.02306,2e-05,3.48399]
[1779055063075,42.33,78377.45,0.2,0.02309,2e-05,3.48778]
[1779055068110,42.33,78376.93,0.2,0.02308,2e-05,3.48641]
[1779055073145,42.33,78376.03,0.2,0.02306,2e-05,3.48406]
[1779055078179,42.33,78375.35,0.2,0.02305,2e-05,3.4823]
[1779055083214,42.33,78374.35,0.2,0.02303,2e-05,3.47972]
[1779055088250,42.33,78377.14,0.2,0.02309,2e-05,3.48706]
[1779055093285,42.33,78376.85,0.2,0.02308,2e-05,3.48634]
[1779055098319,42.33,78378.5,0.2,0.02311,2e-05,3.49071]
[1779055103355,42.33,78380.12,0.2,0.02315,2e-05,3.495]
[1779055108390,42.33,78381.81,0.2,0.02318,2e-05,3.49948]
[1779055113425,42.33,78384.47,0.2,0.02322,2e-05,3.50398]
[1779055118460,42.33,78385.26,0.2,0.02324,2e-05,3.50611]
[1779055123494,42.33,78393.26,0.2,0.0234,2e-05,3.52725]
[1779055128530,42.33,78392.77,0.2,0.02339,2e-05,3.52581]
[1779055133565,42.33,78391.58,0.2,0.02336,2e-05,3.52249]
[1779055138601,42.33,78388.32,0.2,0.0233,2e-05,3.51371]
[1779055143645,42.33,78376.15,0.2,0.02305,2e-05,3.48157]
[1779055147664,42.33,78363.14,0.2,0.02279,2e-05,3.44782]
[1779055152699,42.33,78357.77,0.2,0.02268,2e-05,3.43423]
[1779055157733,42.33,78356.92,0.2,0.02267,2e-05,3.43235]
[1779055162771,42.33,78356.31,0.2,0.02266,2e-05,3.43107]
[1779055167806,42.33,78355.98,0.2,0.02265,2e-05,3.43049]
[1779055172840,42.33,78355.53,0.2,0.02263,2e-05,3.42707]
[1779055177876,42.33,78355.18,0.2,0.02263,2e-05,3.42642]
[1779055179890,42.33,78342.76,0.2,0.02238,2e-05,3.39455]
[1779055184925,42.33,78346.86,0.2,0.02247,2e-05,3.40557]
[1779055189960,42.34,78348.34,0.2,0.0225,2e-05,3.40973]
[1779055195432,42.34,78341.89,0.2,0.02237,2e-05,3.39352]
[1779055200513,42.34,78341.04,0.2,0.02236,2e-05,3.39165]
[1779055200656,42.34,78341.04,0.2,0.02236,2e-05,3.39165]
[1779055200717,42.34,78339.93,0.2,0.02234,2e-05,3.38889]
[1779055202394,42.34,78339.93,0.2,0.02234,2e-05,3.38889]
[1779055202479,42.34,78314.95,0.2,0.02185,2e-05,3.32536]
[1779055205521,42.34,78336.34,0.2,0.02227,2e-05,3.38051]
[1779055208263,42.34,78342.57,0.2,0.0224,2e-05,3.39658]
[1779055208510,42.34,78343.7,0.2,0.02242,2e-05,3.39962]
[1779055214139,42.34,78346.26,0.2,0.02247,2e-05,3.40654]
[1779055218927,42.34,78342.01,0.2,0.02239,2e-05,3.39582]
[1779055218593,42.34,78325.51,0.2,0.02207,2e-05,3.35382]
[1779055219174,42.34,78325.45,0.2,0.02207,2e-05,3.35367]
[1779055221896,42.34,78317.42,0.2,0.02191,2e-05,3.33343]
[1779055222196,42.34,78322.18,0.2,0.02201,2e-05,3.34585]
[1779055225063,42.35,78322.06,0.2,0.02201,2e-05,3.34586]
[1779055225661,42.35,78320.51,0.2,0.02198,2e-05,3.34225]
[1779055231257,42.35,78321.25,0.2,0.02199,2e-05,3.34248]
[1779055236295,42.35,78326.59,0.2,0.0221,2e-05,3.35687]
[1779055241328,42.35,78324.41,0.2,0.02206,2e-05,3.35208]
[1779055246522,42.36,78317.43,0.2,0.02193,2e-05,3.33526]
[1779055246653,42.36,78317.43,0.2,0.02193,2e-05,3.33526]
[1779055246682,42.36,78317.74,0.2,0.02194,2e-05,3.33624]
[1779055248377,42.36,78301.68,0.2,0.02163,2e-05,3.29618]
[1779055251398,42.36,78291.17,0.2,0.02144,2e-05,3.27073]
[1779055252152,42.36,78291.17,0.2,0.02144,2e-05,3.27073]
[1779055252405,42.36,78291.14,0.2,0.02144,2e-05,3.27094]
[1779055257443,42.37,78280.88,0.2,0.02125,2e-05,3.24656]
[1779055262476,42.38,78274.08,0.2,0.02116,2e-05,3.23456]
[1779055267511,42.39,78272.62,0.2,0.02117,2e-05,3.23497]
[1779055269525,42.4,78261.72,0.2,0.02098,2e-05,3.20977]
[1779055271614,42.4,78261.72,0.2,0.02098,2e-05,3.21061]
[1779055271700,42.4,78257.95,0.2,0.02092,2e-05,3.20219]
[1779055272902,42.4,78257.95,0.2,0.02092,2e-05,3.20219]
[1779055272976,42.41,78249.22,0.2,0.02076,2e-05,3.18166]
[1779055273556,42.41,78249.22,0.2,0.02076,2e-05,3.18166]
[1779055273652,42.41,78239.1,0.2,0.02058,2e-05,3.1579]
[1779055275530,42.41,78239.1,0.2,0.02059,2e-05,3.15883]
[1779055276023,42.42,78222.35,0.2,0.02029,2e-05,3.11929]
[1779055281614,42.43,78210.76,0.2,0.02013,2e-05,3.09745]
[1779055286647,42.45,78205.43,0.2,0.02006,2e-05,3.08885]
[1779055288645,42.45,78204.39,0.2,0.02005,2e-05,3.08691]
[1779055288728,42.45,78200.93,0.2,0.01999,2e-05,3.07921]
[1779055294704,42.46,78201.54,0.2,0.02001,2e-05,3.08156]
[1779055296330,42.46,78201.62,0.2,0.02002,2e-05,3.08229]
[1779055296469,42.46,78201.62,0.2,0.02002,2e-05,3.08229]
[1779055296718,42.47,78201.47,0.2,0.02002,2e-05,3.08247]
[1779055300176,42.48,78208.48,0.2,0.02017,2e-05,3.10217]
[1779055300746,42.48,78209.16,0.2,0.02019,2e-05,3.10477]
[1779055302945,42.48,78206.15,0.2,0.02014,2e-05,3.09854]
[1779055303046,42.48,78202.64,0.2,0.02008,2e-05,3.09113]
[1779055305781,42.49,78191.64,0.2,0.0199,2e-05,3.06703]
[1779055308280,42.49,78192.02,0.2,0.01992,2e-05,3.06903]
[1779055308804,42.5,78192.54,0.2,0.01993,2e-05,3.0708]
[1779055313837,42.5,78190.79,0.2,0.01992,2e-05,3.06932]
[1779055314317,42.5,78190.79,0.2,0.01992,2e-05,3.06932]
[1779055314845,42.51,78181.7,0.2,0.01976,2e-05,3.04838]
[1779055315852,42.51,78163.35,0.2,0.01945,2e-05,3.00594]
[1779055317163,42.51,78161.18,0.2,0.01941,2e-05,3.00152]
[1779055317869,42.51,78160.42,0.2,0.0194,2e-05,3.0004]
[1779055322967,42.52,78158.92,0.2,0.0194,2e-05,3.00015]
[1779055323421,42.52,78158.92,0.2,0.0194,2e-05,3.00015]
[1779055323908,42.53,78137.37,0.2,0.01903,2e-05,2.95088]
[1779055324915,42.53,78115.84,0.2,0.01867,2e-05,2.90244]
[1779055326933,42.53,78097.94,0.2,0.01839,2e-05,2.86368]
[1779055327971,42.54,78068.82,0.2,0.01791,2e-05,2.79971]
[1779055328986,42.54,78012.75,0.2,0.01702,2e-05,2.67877]
[1779055329991,42.54,78030.74,0.2,0.01732,2e-05,2.7186]
[1779055330994,42.55,78044.65,0.2,0.01754,2e-05,2.74883]
[1779055332001,42.55,78066.97,0.2,0.01791,2e-05,2.79889]
[1779055332894,42.55,78066.97,0.2,0.01791,2e-05,2.79889]
[1779055333024,42.55,78066.97,0.2,0.01791,2e-05,2.79889]
[1779055334968,42.56,78060.21,0.2,0.01781,2e-05,2.7859]
[1779055335052,42.56,78054.05,0.2,0.01772,2e-05,2.77336]
[1779055340056,42.58,78053.69,0.2,0.01775,2e-05,2.7776]
[1779055344086,42.59,78033.32,0.2,0.01746,2e-05,2.73727]
[1779055346101,42.6,78048.04,0.2,0.01771,2e-05,2.77152]
[1779055351133,42.61,78049.93,0.2,0.01776,2e-05,2.77859]
[1779055351986,42.61,78049.93,0.2,0.01776,2e-05,2.77859]
[1779055352014,42.62,78049.61,0.2,0.01777,2e-05,2.77889]
[1779055353903,42.62,78049.61,0.2,0.01777,2e-05,2.77889]
[1779055354001,42.66,78079.07,0.2,0.01833,2e-05,2.85518]
[1779055359190,42.67,78083.85,0.2,0.01844,2e-05,2.87027]
[1779055364226,42.68,78083.79,0.2,0.01847,2e-05,2.87443]
[1779055369260,42.7,78088.53,0.2,0.01859,2e-05,2.8894]
[1779055374295,42.71,78096.32,0.2,0.01875,2e-05,2.9112]
[1779055376755,42.72,78108.02,0.2,0.01897,2e-05,2.94026]
[1779055382195,42.73,78108.47,0.2,0.019,2e-05,2.94438]
[1779055382352,42.73,78109.25,0.2,0.01902,2e-05,2.94694]
[1779055383358,42.74,78123.02,0.2,0.01926,2e-05,2.97937]
[1779055385038,42.74,78123.02,0.2,0.01926,2e-05,2.97937]
[1779055385123,42.74,78121.6,0.2,0.01924,2e-05,2.97753]
[1779055390411,42.75,78110.23,0.2,0.01908,2e-05,2.95502]
[1779055392425,42.76,78098.77,0.2,0.01889,2e-05,2.93035]
[1779055397861,42.77,78101.3,0.2,0.01897,2e-05,2.94005]
[1779055397933,42.77,78102.6,0.2,0.01899,2e-05,2.9438]
[1779055399824,42.77,78102.6,0.2,0.01899,2e-05,2.9438]
[1779055399880,42.78,78128.81,0.2,0.01946,2e-05,3.00565]
[1779055403501,42.79,78147.29,0.2,0.0198,2e-05,3.0508]
[1779055406965,42.79,78168.68,0.2,0.02019,2e-05,3.10362]
[1779055412569,42.8,78168.44,0.2,0.0202,2e-05,3.10374]
[1779055417604,42.81,78173.14,0.2,0.0203,2e-05,3.1174]
[1779055422639,42.82,78170.49,0.2,0.02027,2e-05,3.11352]
[1779055427676,42.83,78171.78,0.2,0.02031,2e-05,3.11905]
[1779055432709,42.83,78180.73,0.2,0.02049,2e-05,3.14274]
[1779055437744,42.84,78179.98,0.2,0.0205,2e-05,3.14316]
[1779055442782,42.85,78183.22,0.2,0.02057,2e-05,3.15319]
[1779055447815,42.85,78186.13,0.2,0.02064,2e-05,3.16235]
[1779055452850,42.86,78188.57,0.2,0.0207,2e-05,3.17034]
[1779055457885,42.87,78192.17,0.2,0.02079,2e-05,3.18111]
[1779055462920,42.87,78196.77,0.2,0.02089,2e-05,3.19415]
[1779055467958,42.88,78193.73,0.2,0.02084,2e-05,3.18863]
[1779055469972,42.88,78179.34,0.2,0.02059,2e-05,3.15475]
[1779055475010,42.89,78181.47,0.2,0.02063,2e-05,3.15969]
[1779055480042,42.9,78190.88,0.2,0.02082,2e-05,3.18433]
[1779055483063,42.9,78202.09,0.2,0.02103,2e-05,3.21258]
[1779055487090,42.9,78219.02,0.2,0.02135,2e-05,3.25522]
[1779055492126,42.91,78221.11,0.2,0.0214,2e-05,3.26161]
[1779055497162,42.91,78218.59,0.2,0.02137,2e-05,3.25665]
[1779055502196,42.91,78216.57,0.2,0.02134,2e-05,3.25291]
[1779055507241,42.92,78225.98,0.2,0.02152,2e-05,3.27727]
[1779055512277,42.92,78227.47,0.2,0.02156,2e-05,3.28196]
[1779055517743,42.93,78225.48,0.2,0.02153,2e-05,3.27816]
[1779055523976,42.93,78222.71,0.2,0.02149,2e-05,3.27222]
[1779055526375,42.93,78205.58,0.2,0.02117,2e-05,3.23128]
[1779055531410,42.94,78201.77,0.2,0.0211,2e-05,3.22104]
[1779055535438,42.94,78214.88,0.2,0.02135,2e-05,3.25426]
[1779055540473,42.94,78216.54,0.2,0.02139,2e-05,3.25948]
[1779055545508,42.95,78217.62,0.2,0.02142,2e-05,3.26323]
[1779055550543,42.95,78222.18,0.2,0.02152,2e-05,3.27551]
[1779055555581,42.95,78228.63,0.2,0.02164,2e-05,3.29242]
[1779055561121,42.96,78232.18,0.2,0.02172,2e-05,3.30189]
[1779055561141,42.96,78239.81,0.2,0.02186,2e-05,3.32119]
[1779055564325,42.96,78243.51,0.2,0.02194,2e-05,3.33056]
[1779055564641,42.96,78247.79,0.2,0.02202,2e-05,3.3415]
[1779055568320,42.96,78254.01,0.2,0.02215,2e-05,3.35813]
[1779055568692,42.96,78255.26,0.2,0.02217,2e-05,3.36142]
[1779055570227,42.96,78255.26,0.2,0.02217,2e-05,3.36142]
[1779055570285,42.96,78273.5,0.2,0.02253,2e-05,3.40764]
[1779055572609,42.96,78276.15,0.2,0.02258,2e-05,3.41436]
[1779055572706,42.96,78271.83,0.2,0.0225,2e-05,3.40336]
[1779055578165,42.96,78272.43,0.2,0.02251,2e-05,3.40485]
[1779055583777,42.96,78273.6,0.2,0.02253,2e-05,3.40763]
[1779055588814,42.96,78269.74,0.2,0.02245,2e-05,3.39768]
[1779055593848,42.96,78275.34,0.2,0.02254,2e-05,3.4092]
[1779055598305,42.96,78263.77,0.2,0.02232,2e-05,3.37977]
[1779055603918,42.96,78261.1,0.2,0.02227,2e-05,3.37307]
[1779055608953,42.96,78263.07,0.2,0.0223,2e-05,3.37802]
[1779055613988,42.96,78262.38,0.2,0.02229,2e-05,3.37623]
[1779055619022,42.96,78255.65,0.2,0.02216,2e-05,3.3593]
[1779055624057,42.96,78258.38,0.2,0.02221,2e-05,3.36626]
[1779055627081,42.96,78240.02,0.2,0.02186,2e-05,3.32041]
[1779055628087,42.96,78227.76,0.2,0.02163,2e-05,3.29009]
[1779055633123,42.96,78225.89,0.2,0.0216,2e-05,3.28629]
[1779055638161,42.97,78225.98,0.2,0.02161,2e-05,3.28736]
[1779055643194,42.97,78219.27,0.2,0.02149,2e-05,3.27179]
[1779055648229,42.97,78216.11,0.2,0.02144,2e-05,3.26508]
[1779055653263,42.97,78231.1,0.2,0.02171,2e-05,3.30059]
[1779055658299,42.98,78230.99,0.2,0.02172,2e-05,3.30111]
[1779055660278,42.98,78231.16,0.2,0.02172,2e-05,3.30169]
[1779055660317,42.98,78213.03,0.2,0.02138,2e-05,3.25715]
[1779055661320,42.98,78186.89,0.2,0.0209,2e-05,3.19374]
[1779055662112,42.98,78186.89,0.2,0.0209,2e-05,3.19374]
[1779055662327,42.98,78183.96,0.2,0.02084,2e-05,3.18635]
[1779055667362,42.98,78177.57,0.2,0.02072,2e-05,3.17006]
[1779055667686,42.98,78177.57,0.2,0.02072,2e-05,3.17006]
[1779055668369,42.98,78177.1,0.2,0.02071,2e-05,3.1693]
[1779055673404,42.97,78175.2,0.2,0.02067,2e-05,3.16339]
[1779055678439,42.96,78166.6,0.2,0.02047,2e-05,3.13727]
[1779055681254,42.95,78166.87,0.2,0.02046,2e-05,3.13549]
[1779055681459,42.95,78167.53,0.2,0.02047,2e-05,3.13685]
[1779055683002,42.95,78167.53,0.2,0.02047,2e-05,3.13685]
[1779055683008,42.95,78167.23,0.2,0.02046,2e-05,3.13591]
[1779055684490,42.94,78148.04,0.2,0.02011,2e-05,3.08987]
[1779055686874,42.94,78145.41,0.2,0.02006,2e-05,3.08353]
[1779055686961,42.94,78136.07,0.2,0.0199,2e-05,3.06133]
[1779055687514,42.94,78136.07,0.2,0.0199,2e-05,3.06133]
[1779055687542,42.94,78136.06,0.2,0.0199,2e-05,3.06131]
[1779055692545,42.94,78139.7,0.2,0.01995,2e-05,3.06904]
[1779055695814,42.94,78135.05,0.2,0.01987,2e-05,3.05793]
[1779055695848,42.94,78129.32,0.2,0.01977,2e-05,3.04444]
[1779055701609,42.94,78129.36,0.2,0.01977,2e-05,3.04417]
[1779055706645,42.94,78135.89,0.2,0.01988,2e-05,3.05905]
[1779055711684,42.94,78138.5,0.2,0.01991,2e-05,3.06235]
[1779055716719,42.93,78139.2,0.2,0.01992,2e-05,3.0635]
[1779055722763,42.93,78139.07,0.2,0.01991,2e-05,3.06267]
[1779055727795,42.93,78141.77,0.2,0.01995,2e-05,3.0686]
[1779055733396,42.93,78135.74,0.2,0.01984,2e-05,3.05412]
[1779055733472,42.93,78134.0,0.2,0.01981,2e-05,3.04995]
[1779055737091,42.93,78132.88,0.2,0.01979,2e-05,3.04723]
[1779055737192,42.93,78132.94,0.2,0.01979,2e-05,3.04728]
[1779055738092,42.93,78132.94,0.2,0.01979,2e-05,3.04728]
[1779055738135,42.93,78133.03,0.2,0.01979,2e-05,3.04745]
[1779055743908,42.93,78140.12,0.2,0.01992,2e-05,3.06378]
[1779055749419,42.93,78139.31,0.2,0.0199,2e-05,3.06143]
[1779055754985,42.93,78137.53,0.2,0.01987,2e-05,3.05685]
[1779055760829,42.92,78131.22,0.2,0.01975,2e-05,3.04186]
[1779055761393,42.92,78131.22,0.2,0.01975,2e-05,3.04186]
[1779055761492,42.92,78130.48,0.2,0.01974,2e-05,3.04004]
[1779055763042,42.92,78118.8,0.2,0.01953,2e-05,3.01282]
[1779055764571,42.92,78114.42,0.2,0.01946,2e-05,3.0027]
[1779055765061,42.92,78114.54,0.2,0.01946,2e-05,3.00299]
[1779055770092,42.92,78115.53,0.2,0.01948,2e-05,3.00536]
[1779055774123,42.92,78114.48,0.2,0.01945,2e-05,3.00068]
[1779055774183,42.92,78112.28,0.2,0.01941,2e-05,2.99561]
[1779055775489,42.92,78112.28,0.2,0.01941,2e-05,2.99561]
[1779055775567,42.92,78107.42,0.2,0.01932,2e-05,2.98443]
[1779055777720,42.93,78105.99,0.2,0.0193,2e-05,2.98124]
[1779055778146,42.93,78111.38,0.2,0.01939,2e-05,2.9937]
[1779055779564,42.93,78111.38,0.2,0.01939,2e-05,2.9937]
[1779055780161,42.93,78111.46,0.2,0.0194,2e-05,2.99396]
[1779055783528,42.93,78106.34,0.2,0.01931,2e-05,2.98228]
[1779055783564,42.93,78107.97,0.2,0.01934,2e-05,2.98609]
[1779055789224,42.93,78082.99,0.2,0.01891,2e-05,2.92937]
[1779055790164,42.93,78082.99,0.2,0.01891,2e-05,2.92937]
[1779055790233,42.93,78051.12,0.2,0.01839,2e-05,2.85971]
[1779055793573,42.94,78051.72,0.2,0.01841,2e-05,2.86158]
[1779055793835,42.94,78054.92,0.2,0.01846,2e-05,2.86897]
[1779055797267,42.94,78055.47,0.2,0.01848,2e-05,2.87093]
[1779055797310,42.94,78054.51,0.2,0.01846,2e-05,2.86902]
[1779055799228,42.95,78054.51,0.2,0.01848,2e-05,2.87142]
[1779055799327,42.96,78050.93,0.2,0.01844,2e-05,2.86589]
[1779055804331,42.97,78057.02,0.2,0.01857,2e-05,2.88263]
[1779055805339,42.97,78040.33,0.2,0.01829,2e-05,2.84569]
[1779055810375,42.98,78016.71,0.2,0.01794,2e-05,2.79829]
[1779055815411,43.01,78003.09,0.2,0.01779,2e-05,2.77712]
[1779055819793,43.02,77998.57,0.2,0.01772,2e-05,2.76885]
[1779055820464,43.02,78007.94,0.2,0.01788,2e-05,2.78925]
[1779055821705,43.02,78007.67,0.2,0.01787,2e-05,2.78902]
[1779055822463,43.03,78011.23,0.2,0.01796,2e-05,2.80038]
[1779055824202,43.04,78005.92,0.2,0.0179,2e-05,2.79214]
[1779055824476,43.04,77991.13,0.2,0.01766,2e-05,2.75998]
[1779055825484,43.05,77956.09,0.2,0.01713,2e-05,2.68764]
[1779055826232,43.05,77956.09,0.2,0.01713,2e-05,2.68764]
[1779055826491,43.06,77946.78,0.2,0.01699,2e-05,2.66847]
[1779055826844,43.06,77946.78,0.2,0.01699,2e-05,2.66847]
[1779055827498,43.06,77955.49,0.2,0.01713,2e-05,2.68744]
[1779055828526,43.06,77955.49,0.2,0.01713,2e-05,2.68744]
[1779055828529,43.06,77941.75,0.2,0.01692,2e-05,2.65895]
[1779055833539,43.07,77937.67,0.2,0.01686,2e-05,2.6511]
[1779055835553,43.07,77923.3,0.2,0.01665,2e-05,2.62221]
[1779055835748,43.07,77923.3,0.2,0.01665,2e-05,2.62221]
[1779055836561,43.08,77912.05,0.2,0.01649,2e-05,2.5995]
[1779055841602,43.09,77901.96,0.2,0.01637,1e-05,2.58273]
[1779055844089,43.1,77899.64,0.2,0.01634,1e-05,2.57936]
[1779055844620,43.1,77900.9,0.2,0.01636,1e-05,2.58194]
[1779055849658,43.11,77913.73,0.2,0.01658,2e-05,2.61257]
[1779055850114,43.11,77913.73,0.2,0.01658,2e-05,2.61257]
[1779055850663,43.11,77917.5,0.2,0.01664,2e-05,2.6204]
[1779055851669,43.11,77944.74,0.2,0.01707,2e-05,2.67865]
[1779055857428,43.12,77954.44,0.2,0.01723,2e-05,2.70125]
[1779055857473,43.12,77952.69,0.2,0.01721,2e-05,2.69803]
[1779055861355,43.13,77947.31,0.2,0.01714,2e-05,2.68816]
[1779055861390,43.13,77948.89,0.2,0.01717,2e-05,2.69203]
[1779055862751,43.13,77967.22,0.2,0.01746,2e-05,2.73208]
[1779055863756,43.14,77979.31,0.2,0.01765,2e-05,2.7585]
[1779055865776,43.14,77964.49,0.2,0.01743,2e-05,2.72753]
[1779055869557,43.14,77966.69,0.2,0.01747,2e-05,2.73317]
[1779055869637,43.14,77985.6,0.2,0.01778,2e-05,2.77478]
[1779055869785,43.14,77985.6,0.2,0.01778,2e-05,2.77478]
[1779055870322,43.14,77992.51,0.2,0.01789,2e-05,2.7898]
[1779055871817,43.15,78003.16,0.2,0.01806,2e-05,2.81376]
[1779055874261,43.15,78004.16,0.2,0.01808,2e-05,2.81627]
[1779055874262,43.15,78005.36,0.2,0.0181,2e-05,2.81921]
[1779055880392,43.16,77995.19,0.2,0.01795,2e-05,2.7989]
[1779055883402,43.16,77995.19,0.2,0.01796,2e-05,2.79957]
[1779055883448,43.16,77995.17,0.2,0.01796,2e-05,2.79986]
[1779055885915,43.16,77978.96,0.2,0.01771,2e-05,2.7657]
[1779055890950,43.17,77972.48,0.2,0.01762,2e-05,2.75367]
[1779055895986,43.18,77974.91,0.2,0.01766,2e-05,2.75871]
[1779055901020,43.18,77970.96,0.2,0.01761,2e-05,2.75217]
[1779055902768,43.18,77970.41,0.2,0.01761,2e-05,2.75139]
[1779055902813,43.18,77970.41,0.2,0.01761,2e-05,2.75139]
[1779055904042,43.19,77989.65,0.2,0.01792,2e-05,2.79383]
[1779055906056,43.19,78000.63,0.2,0.0181,2e-05,2.81845]
[1779055911092,43.19,77996.33,0.2,0.01804,2e-05,2.8105]
[1779055916131,43.2,77996.46,0.2,0.01806,2e-05,2.81227]
[1779055917054,43.2,77996.46,0.2,0.01806,2e-05,2.81227]
[1779055917137,43.2,78005.15,0.2,0.0182,2e-05,2.83164]
[1779055920298,43.2,78004.23,0.2,0.01819,2e-05,2.83018]
[1779055920391,43.2,78005.08,0.2,0.01821,2e-05,2.83232]
[1779055924184,43.21,78017.1,0.2,0.01841,2e-05,2.85992]
[1779055924802,43.21,78017.1,0.2,0.01841,2e-05,2.85992]
[1779055925192,43.21,78017.26,0.2,0.01842,2e-05,2.86051]
[1779055927726,43.21,78016.66,0.2,0.01841,2e-05,2.8594]
[1779055927811,43.21,78015.81,0.2,0.0184,2e-05,2.85797]
[1779055933248,43.21,78015.48,0.2,0.0184,2e-05,2.85837]
[1779055938283,43.22,78006.73,0.2,0.01826,2e-05,2.84013]
[1779055939637,43.22,78006.73,0.2,0.01826,2e-05,2.84013]
[1779055939660,43.22,78019.81,0.2,0.01848,2e-05,2.86933]
[1779055941557,43.22,78019.97,0.2,0.01849,2e-05,2.86992]
[1779055941656,43.22,78028.89,0.2,0.01864,2e-05,2.89018]
[1779055946984,43.22,78030.2,0.2,0.01866,2e-05,2.89374]
[1779055947111,43.22,78030.2,0.2,0.01866,2e-05,2.89374]
[1779055947364,43.22,78030.58,0.2,0.01867,2e-05,2.89474]
[1779055949378,43.22,78042.52,0.2,0.01887,2e-05,2.9218]
[1779055954413,43.23,78035.53,0.2,0.01875,2e-05,2.90438]
[1779055955093,43.23,78035.53,0.2,0.01875,2e-05,2.90438]
[1779055955420,43.23,78036.94,0.2,0.01877,2e-05,2.90767]
[1779055958446,43.23,78026.39,0.2,0.0186,2e-05,2.88445]
[1779055960454,43.23,78013.55,0.2,0.01839,2e-05,2.85624]
[1779055965490,43.23,78011.69,0.2,0.01836,2e-05,2.85318]
[1779055967886,43.23,78004.36,0.2,0.01825,2e-05,2.83743]
[1779055968512,43.24,78003.74,0.2,0.01824,2e-05,2.83631]
[1779055969094,43.24,78003.74,0.2,0.01824,2e-05,2.83631]
[1779055969518,43.24,78009.09,0.2,0.01833,2e-05,2.84835]
[1779055972556,43.24,78006.37,0.2,0.01829,2e-05,2.8428]
[1779055972609,43.24,78005.89,0.2,0.01828,2e-05,2.84197]
[1779055974422,43.24,78005.87,0.2,0.01828,2e-05,2.84215]
[1779055974557,43.24,78008.99,0.2,0.01834,2e-05,2.84927]
[1779055975563,43.24,78020.14,0.2,0.01852,2e-05,2.8742]
[1779055977014,43.24,78030.18,0.2,0.01869,2e-05,2.89677]
[1779055977574,43.24,78031.53,0.2,0.01871,2e-05,2.89993]
[1779055981777,43.24,78030.34,0.2,0.0187,2e-05,2.89766]
[1779055982608,43.24,78030.13,0.2,0.01869,2e-05,2.89747]
[1779055984758,43.24,78029.99,0.2,0.01869,2e-05,2.89729]
[1779055985630,43.25,78029.59,0.2,0.01869,2e-05,2.89666]
[1779055990669,43.25,78027.71,0.2,0.01866,2e-05,2.89329]
[1779055995700,43.25,78027.95,0.2,0.01867,2e-05,2.89452]
[1779056000737,43.25,78026.24,0.2,0.01865,2e-05,2.8914]
[1779056005772,43.25,78037.69,0.2,0.01885,2e-05,2.91753]
[1779056010808,43.26,78044.19,0.2,0.01896,2e-05,2.93283]
[1779056015844,43.26,78032.74,0.2,0.01876,2e-05,2.90546]
[1779056021390,43.26,78031.81,0.2,0.01875,2e-05,2.90412]
[1779056026922,43.26,78031.5,0.2,0.01875,2e-05,2.9043]
[1779056031957,43.27,78033.58,0.2,0.01879,2e-05,2.90967]
[1779056036993,43.27,78034.24,0.2,0.01881,2e-05,2.91185]
[1779056039006,43.27,78048.33,0.2,0.01905,2e-05,2.94384]
[1779056044048,43.27,78053.47,0.2,0.01913,2e-05,2.95582]
[1779056049090,43.27,78048.06,0.2,0.01905,2e-05,2.94387]
[1779056054116,43.27,78049.64,0.2,0.01908,2e-05,2.94784]
[1779056059151,43.27,78056.94,0.2,0.0192,2e-05,2.96474]
[1779056065193,43.28,78058.49,0.2,0.01923,2e-05,2.96851]
[1779056070228,43.28,78048.17,0.2,0.01906,2e-05,2.94529]
[1779056075269,43.28,78044.57,0.2,0.01898,2e-05,2.93533]
[1779056081813,43.28,78043.18,0.2,0.01897,2e-05,2.93288]
[1779056088361,43.28,78042.51,0.2,0.01896,2e-05,2.93201]
[1779056093396,43.28,78044.34,0.2,0.01899,2e-05,2.93666]
[1779056098432,43.29,78045.53,0.2,0.01902,2e-05,2.93983]
[1779056100631,43.29,78045.53,0.2,0.01902,2e-05,2.93983]
[1779056100734,43.29,78060.5,0.2,0.01927,2e-05,2.97401]
[1779056102465,43.29,78080.01,0.2,0.01961,2e-05,3.01889]
[1779056104481,43.28,78066.74,0.2,0.01938,2e-05,2.98766]
[1779056105488,43.28,78053.14,0.2,0.01915,2e-05,2.95682]
[1779056106946,43.28,78053.14,0.2,0.01915,2e-05,2.95682]
[1779056107502,43.28,78036.48,0.2,0.01887,2e-05,2.91931]
[1779056112537,43.29,78030.06,0.2,0.01876,2e-05,2.90562]
[1779056117571,43.29,78028.46,0.2,0.01874,2e-05,2.90275]
[1779056122607,43.29,78027.79,0.2,0.01874,2e-05,2.90201]
[1779056127642,43.29,78033.76,0.2,0.01884,2e-05,2.91607]
[1779056128618,43.29,78033.76,0.2,0.01884,2e-05,2.91607]
[1779056128696,43.3,78034.19,0.2,0.01885,2e-05,2.91717]
[1779056134691,43.3,78040.76,0.2,0.01895,2e-05,2.93046]
[1779056139727,43.3,78054.86,0.2,0.0192,2e-05,2.96295]
[1779056144761,43.3,78062.93,0.2,0.01934,2e-05,2.98169]
[1779056149797,43.3,78062.95,0.2,0.01934,2e-05,2.98195]
[1779056154831,43.3,78065.15,0.2,0.01938,2e-05,2.98717]
[1779056159866,43.3,78066.6,0.2,0.0194,2e-05,2.99069]
[1779056163425,43.3,78065.76,0.2,0.01939,2e-05,2.98885]
[1779056163896,43.3,78064.72,0.2,0.01937,2e-05,2.98647]
[1779056164902,43.3,78051.97,0.2,0.01915,2e-05,2.95753]
[1779056165270,43.3,78051.97,0.2,0.01915,2e-05,2.95753]
[1779056165908,43.3,78048.46,0.2,0.0191,2e-05,2.94966]
[1779056170944,43.31,78044.6,0.2,0.01903,2e-05,2.94143]
[1779056175979,43.31,78049.44,0.2,0.01912,2e-05,2.95238]
[1779056181016,43.31,78046.81,0.2,0.01908,2e-05,2.94782]
[1779056186050,43.31,78045.32,0.2,0.01906,2e-05,2.94498]
[1779056191084,43.31,78047.93,0.2,0.0191,2e-05,2.94917]
[1779056196120,43.32,78053.39,0.2,0.01919,2e-05,2.96211]
[1779056201155,43.32,78051.01,0.2,0.01916,2e-05,2.95721]
[1779056206193,43.32,78051.53,0.2,0.01917,2e-05,2.9589]
[1779056211225,43.32,78051.59,0.2,0.01917,2e-05,2.95957]
[1779056214245,43.32,78040.96,0.2,0.019,2e-05,2.93591]
[1779056219226,43.32,78039.58,0.2,0.01898,2e-05,2.93334]
[1779056219319,43.32,78017.33,0.2,0.01861,2e-05,2.88361]
[1779056221295,43.33,78003.54,0.2,0.01838,2e-05,2.85339]
[1779056222825,43.33,77992.29,0.2,0.0182,2e-05,2.82889]
[1779056225916,43.33,77986.36,0.2,0.01811,2e-05,2.8165]
[1779056225921,43.34,77979.94,0.2,0.01803,2e-05,2.80565]
[1779056229354,43.35,77962.0,0.2,0.01777,2e-05,2.77091]
[1779056230360,43.37,77973.92,0.2,0.01799,2e-05,2.80039]
[1779056235394,43.38,77973.03,0.2,0.01801,2e-05,2.80315]
[1779056240431,43.39,77974.69,0.2,0.01805,2e-05,2.80837]
[1779056245465,43.39,77977.94,0.2,0.01811,2e-05,2.81704]
[1779056250499,43.4,77977.61,0.2,0.01812,2e-05,2.81786]
[1779056255941,43.4,77980.08,0.2,0.01816,2e-05,2.8223]
[1779056256023,43.4,77977.3,0.2,0.01811,2e-05,2.81654]
[1779056257550,43.41,77961.36,0.2,0.01786,2e-05,2.78253]
[1779056258918,43.41,77961.36,0.2,0.01786,2e-05,2.78253]
[1779056258954,43.42,77964.67,0.2,0.01794,2e-05,2.79348]
[1779056264600,43.45,77963.8,0.2,0.01799,2e-05,2.79999]
[1779056269633,43.47,77961.06,0.2,0.01798,2e-05,2.79886]
[1779056273662,43.48,77973.26,0.2,0.01822,2e-05,2.82991]
[1779056278699,43.49,77975.67,0.2,0.01827,2e-05,2.83667]
[1779056283732,43.49,77975.25,0.2,0.01827,2e-05,2.83715]
[1779056288768,43.5,77974.65,0.2,0.01827,2e-05,2.83725]
[1779056293803,43.5,77979.46,0.2,0.01836,2e-05,2.84917]
[1779056298839,43.51,77986.56,0.2,0.01848,2e-05,2.86606]
[1779056303875,43.51,77991.76,0.2,0.01858,2e-05,2.87866]
[1779056308910,43.51,77993.73,0.2,0.01862,2e-05,2.88406]
[1779056313946,43.52,77990.37,0.2,0.01856,2e-05,2.87538]
[1779056318981,43.52,77988.07,0.2,0.01853,2e-05,2.87135]
[1779056324019,43.52,77986.64,0.2,0.01851,2e-05,2.86926]
[1779056326031,43.53,77973.61,0.2,0.0183,2e-05,2.84105]
[1779056331067,43.53,77963.23,0.2,0.01815,2e-05,2.82003]
[1779056336102,43.54,77955.02,0.2,0.01803,2e-05,2.80375]
[1779056341137,43.54,77952.16,0.2,0.01799,2e-05,2.79918]
[1779056344157,43.55,77967.93,0.2,0.01825,2e-05,2.83442]
[1779056347181,43.55,77979.08,0.2,0.01844,2e-05,2.85959]
[1779056352214,43.55,77983.83,0.2,0.01853,2e-05,2.87122]
[1779056357249,43.56,77984.46,0.2,0.01855,2e-05,2.8737]
[1779056362285,43.56,77978.13,0.2,0.01845,2e-05,2.8609]
[1779056367319,43.56,77983.12,0.2,0.01854,2e-05,2.87307]
[1779056372353,43.57,77987.09,0.2,0.0186,2e-05,2.88063]
[1779056377404,43.57,77994.37,0.2,0.01873,2e-05,2.89774]
[1779056382440,43.57,77986.13,0.2,0.0186,2e-05,2.88046]
[1779056387474,43.58,77990.93,0.2,0.01869,2e-05,2.89209]
[1779056392510,43.58,77991.27,0.2,0.0187,2e-05,2.89377]
[1779056397545,43.58,77980.46,0.2,0.01853,2e-05,2.87076]
[1779056402581,43.59,77988.56,0.2,0.01867,2e-05,2.88973]
[1779056408624,43.59,77991.42,0.2,0.01873,2e-05,2.89714]
[1779056414171,43.59,77992.98,0.2,0.01876,2e-05,2.90166]
[1779056419701,43.6,78004.29,0.2,0.01895,2e-05,2.92773]
[1779056424737,43.6,78009.1,0.2,0.01904,2e-05,2.93913]
[1779056429774,43.6,78006.66,0.2,0.019,2e-05,2.9342]
[1779056431788,43.6,78022.9,0.2,0.01926,2e-05,2.96872]
[1779056433055,43.6,78022.9,0.2,0.01926,2e-05,2.96872]
[1779056433116,43.6,78025.14,0.2,0.0193,2e-05,2.97384]
[1779056436590,43.6,78028.63,0.2,0.01936,2e-05,2.98185]
[1779056436823,43.6,78027.83,0.2,0.01935,2e-05,2.98006]
[1779056441858,43.6,78026.92,0.2,0.01934,2e-05,2.97813]
[1779056446892,43.6,78023.13,0.2,0.01927,2e-05,2.96965]
[1779056451927,43.6,78021.63,0.2,0.01925,2e-05,2.96637]
[1779056456963,43.6,78018.4,0.2,0.01919,2e-05,2.95915]
[1779056464014,43.6,78016.7,0.2,0.01917,2e-05,2.95545]
[1779056469049,43.6,78013.41,0.2,0.01911,2e-05,2.94813]
[1779056474084,43.61,78002.7,0.2,0.01893,2e-05,2.92432]
[1779056479121,43.61,78001.3,0.2,0.01891,2e-05,2.92157]
[1779056484153,43.61,78003.37,0.2,0.01895,2e-05,2.92663]
[1779056489195,43.61,78003.8,0.2,0.01896,2e-05,2.92816]
[1779056494226,43.61,78004.98,0.2,0.01897,2e-05,2.92903]
[1779056499261,43.61,78007.95,0.2,0.01902,2e-05,2.93611]
[1779056500786,43.61,78008.58,0.2,0.01903,2e-05,2.93752]
[1779056501277,43.61,78016.41,0.2,0.01917,2e-05,2.95522]
[1779056502282,43.61,78044.56,0.2,0.01965,2e-05,3.01921]
[1779056503290,43.61,78055.91,0.2,0.01984,2e-05,3.04521]
[1779056503676,43.61,78055.91,0.2,0.01984,2e-05,3.04521]
[1779056504296,43.61,78056.56,0.2,0.01985,2e-05,3.0466]
[1779056509331,43.61,78054.17,0.2,0.01981,2e-05,3.04057]
[1779056514365,43.61,78049.3,0.2,0.01972,2e-05,3.02894]
[1779056519402,43.61,78048.53,0.2,0.0197,2e-05,3.02677]
[1779056524436,43.61,78040.26,0.2,0.01956,2e-05,3.00749]
[1779056529471,43.61,78035.06,0.2,0.01947,2e-05,2.99546]
[1779056535015,43.61,78026.19,0.2,0.01932,2e-05,2.97527]
[1779056537530,43.61,78013.93,0.2,0.01911,2e-05,2.94765]
[1779056542562,43.61,78007.03,0.2,0.019,2e-05,2.93251]
[1779056546595,43.61,77989.91,0.2,0.01871,2e-05,2.89468]
[1779056551628,43.61,77989.43,0.2,0.0187,2e-05,2.89201]
[1779056556663,43.61,77982.72,0.2,0.01859,2e-05,2.87784]
[1779056561699,43.62,77980.52,0.2,0.01856,2e-05,2.87379]
[1779056563722,43.62,77991.74,0.2,0.01875,2e-05,2.89898]
[1779056568755,43.62,77997.47,0.2,0.01885,2e-05,2.91222]
[1779056573790,43.62,77992.93,0.2,0.01878,2e-05,2.90263]
[1779056578825,43.62,77985.51,0.2,0.01866,2e-05,2.88679]
[1779056583861,43.63,77994.55,0.2,0.01881,2e-05,2.9076]
[1779056588895,43.63,77992.18,0.2,0.01878,2e-05,2.90287]
[1779056593930,43.63,78000.93,0.2,0.01893,2e-05,2.92299]
[1779056598965,43.63,78000.37,0.2,0.01892,2e-05,2.92224]
[1779056604000,43.63,77992.42,0.2,0.0188,2e-05,2.90506]
[1779056609044,43.64,77980.93,0.2,0.01861,2e-05,2.88026]
[1779056611057,43.64,77966.79,0.2,0.01837,2e-05,2.84724]
[1779056616094,43.64,77961.54,0.2,0.01829,2e-05,2.8369]
[1779056620654,43.64,77966.59,0.2,0.01838,2e-05,2.84888]
[1779056621138,43.64,77953.18,0.2,0.01816,2e-05,2.8198]
[1779056622135,43.65,77924.4,0.2,0.0177,2e-05,2.75796]
[1779056623143,43.65,77906.52,0.2,0.01743,2e-05,2.72027]
[1779056623669,43.65,77906.52,0.2,0.01743,2e-05,2.72027]
[1779056624149,43.65,77895.26,0.2,0.01725,2e-05,2.69692]
[1779056629186,43.66,77890.75,0.2,0.0172,2e-05,2.68973]
[1779056630047,43.66,77890.75,0.2,0.0172,2e-05,2.68973]
[1779056630193,43.66,77882.67,0.2,0.01708,2e-05,2.67327]
[1779056635228,43.67,77889.77,0.2,0.01721,2e-05,2.69052]
[1779056636922,43.67,77889.78,0.2,0.01721,2e-05,2.69102]
[1779056637242,43.67,77890.31,0.2,0.01722,2e-05,2.6926]
[1779056639008,43.67,77890.38,0.2,0.01723,2e-05,2.69321]
[1779056639267,43.67,77892.46,0.2,0.01726,2e-05,2.69806]
[1779056639941,43.67,77892.46,0.2,0.01726,2e-05,2.69806]
[1779056640262,43.67,77898.64,0.2,0.01736,2e-05,2.71154]
[1779056645301,43.68,77902.1,0.2,0.01743,2e-05,2.72102]
[1779056646873,43.68,77900.99,0.2,0.01742,2e-05,2.71909]
[1779056647314,43.69,77901.34,0.2,0.01743,2e-05,2.72024]
[1779056647835,43.69,77901.34,0.2,0.01743,2e-05,2.72024]
[1779056648323,43.69,77910.44,0.2,0.01757,2e-05,2.73995]
[1779056651342,43.69,77921.44,0.2,0.01775,2e-05,2.76451]
[1779056654554,43.69,77924.53,0.2,0.01781,2e-05,2.77181]
[1779056654582,43.7,77924.39,0.2,0.01781,2e-05,2.77216]
[1779056655569,43.7,77924.39,0.2,0.01781,2e-05,2.77216]
[1779056656380,43.7,77923.76,0.2,0.0178,2e-05,2.77113]
[1779056656673,43.7,77923.76,0.2,0.0178,2e-05,2.77113]
[1779056657387,43.7,77923.43,0.2,0.0178,2e-05,2.77075]
[1779056662423,43.7,77927.67,0.2,0.01788,2e-05,2.78141]
[1779056664260,43.7,77927.51,0.2,0.01788,2e-05,2.78137]
[1779056664439,43.71,77921.25,0.2,0.01778,2e-05,2.76823]
[1779056669471,43.71,77920.7,0.2,0.01779,2e-05,2.76898]
[1779056670891,43.71,77920.22,0.2,0.01778,2e-05,2.76828]
[1779056671489,43.71,77918.81,0.2,0.01775,2e-05,2.7634]
[1779056672856,43.71,77911.53,0.2,0.01763,2e-05,2.74786]
[1779056673504,43.72,77916.97,0.2,0.01773,2e-05,2.76016]
[1779056678539,43.72,77923.89,0.2,0.01785,2e-05,2.77658]
[1779056680990,43.72,77923.79,0.2,0.01785,2e-05,2.77701]
[1779056681559,43.73,77924.13,0.2,0.01786,2e-05,2.77806]
[1779056682567,43.73,77937.0,0.2,0.01807,2e-05,2.80609]
[1779056684987,43.73,77939.96,0.2,0.01812,2e-05,2.81304]
[1779056685587,43.73,77938.76,0.2,0.0181,2e-05,2.81071]
[1779056690621,43.73,77936.75,0.2,0.01808,2e-05,2.80777]
[1779056696160,43.74,77936.51,0.2,0.01809,2e-05,2.80857]
[1779056702069,43.74,77936.5,0.2,0.0181,2e-05,2.80982]
[1779056702102,43.74,77929.24,0.2,0.01798,2e-05,2.79438]
[1779056703716,43.75,77915.06,0.2,0.01776,2e-05,2.76454]
[1779056705033,43.75,77915.06,0.2,0.01776,2e-05,2.76454]
[1779056705134,43.75,77917.11,0.2,0.01779,2e-05,2.76925]
[1779056710765,43.75,77918.48,0.2,0.01783,2e-05,2.77414]
[1779056716302,43.76,77920.15,0.2,0.01787,2e-05,2.77935]
[1779056721846,43.77,77920.81,0.2,0.01789,2e-05,2.78269]
[1779056726886,43.77,77912.32,0.2,0.01777,2e-05,2.76615]
[1779056731921,43.78,77910.8,0.2,0.01775,2e-05,2.76239]
[1779056736956,43.78,77907.46,0.2,0.01771,2e-05,2.75695]
[1779056741993,43.79,77911.17,0.2,0.01778,2e-05,2.76652]
[1779056743737,43.79,77915.44,0.2,0.01785,2e-05,2.77598]
[1779056744017,43.79,77917.04,0.2,0.01788,2e-05,2.7797]
[1779056746513,43.79,77937.69,0.2,0.01821,2e-05,2.82484]
[1779056749657,43.8,77937.97,0.2,0.01822,2e-05,2.82589]
[1779056749667,43.8,77938.65,0.2,0.01823,2e-05,2.8278]
[1779056756583,43.8,77937.83,0.2,0.01823,2e-05,2.82757]
[1779056762139,43.81,77933.75,0.2,0.01817,2e-05,2.81985]
[1779056764153,43.81,77949.37,0.2,0.01843,2e-05,2.85437]
[1779056769188,43.81,77939.16,0.2,0.01827,2e-05,2.83304]
[1779056774222,43.82,77935.03,0.2,0.01821,2e-05,2.82521]
[1779056778251,43.82,77922.98,0.2,0.01803,2e-05,2.80008]
[1779056781271,43.82,77910.65,0.2,0.01784,2e-05,2.77443]
[1779056783286,43.82,77896.24,0.2,0.01762,2e-05,2.74432]
[1779056785452,43.83,77891.63,0.2,0.01755,2e-05,2.7349]
[1779056785488,43.83,77889.69,0.2,0.01752,2e-05,2.73116]
[1779056791342,43.84,77890.34,0.2,0.01753,2e-05,2.73264]
[1779056794456,43.84,77891.61,0.2,0.01756,2e-05,2.73609]
[1779056794543,43.84,77890.64,0.2,0.01755,2e-05,2.73441]
[1779056799609,43.84,77883.3,0.2,0.01744,2e-05,2.71999]
[1779056799625,43.85,77883.33,0.2,0.01745,2e-05,2.72085]
[1779056805442,43.85,77890.3,0.2,0.01757,2e-05,2.73754]
[1779056810476,43.86,77893.32,0.2,0.01763,2e-05,2.74576]
[1779056812558,43.86,77892.51,0.2,0.01762,2e-05,2.74439]
[1779056812562,43.86,77902.65,0.2,0.01778,2e-05,2.76633]
[1779056814537,43.86,77902.65,0.2,0.01778,2e-05,2.76669]
[1779056814607,43.86,77907.47,0.2,0.01786,2e-05,2.77731]
[1779056820549,43.87,77914.97,0.2,0.018,2e-05,2.79519]
[1779056825584,43.87,77923.22,0.2,0.01814,2e-05,2.81419]
[1779056830668,43.88,77929.63,0.2,0.01825,2e-05,2.82895]
[1779056830686,43.88,77930.1,0.2,0.01826,2e-05,2.8304]
[1779056832128,43.88,77930.1,0.2,0.01826,2e-05,2.8304]
[1779056832633,43.88,77930.07,0.2,0.01826,2e-05,2.83054]
[1779056837668,43.88,77936.21,0.2,0.01837,2e-05,2.84508]
[1779056839618,43.88,77936.03,0.2,0.01837,2e-05,2.84489]
[1779056839683,43.89,77936.38,0.2,0.01837,2e-05,2.84584]
[1779056844718,43.89,77941.95,0.2,0.01847,2e-05,2.85886]
[1779056849753,43.89,77944.65,0.2,0.01852,2e-05,2.8656]
[1779056854790,43.89,77943.95,0.2,0.0185,2e-05,2.86264]
[1779056859825,43.9,77934.83,0.2,0.01836,2e-05,2.84364]
[1779056864254,43.9,77934.23,0.2,0.01836,2e-05,2.84295]
[1779056864353,43.9,77933.99,0.2,0.01835,2e-05,2.84264]
[1779056869116,43.91,77928.26,0.2,0.01828,2e-05,2.83288]
[1779056869216,43.91,77926.76,0.2,0.01826,2e-05,2.83046]
[1779056874931,43.93,77923.01,0.2,0.01824,2e-05,2.82726]
[1779056880751,43.94,77918.95,0.2,0.0182,2e-05,2.82173]
[1779056880767,43.95,77913.36,0.2,0.01812,2e-05,2.81128]
[1779056886010,43.96,77915.83,0.2,0.01819,2e-05,2.82074]
[1779056891045,43.98,77910.48,0.2,0.01814,2e-05,2.81317]
[1779056896080,43.99,77898.32,0.2,0.01797,2e-05,2.79104]
[1779056901117,44.0,77888.24,0.2,0.01784,2e-05,2.7736]
[1779056906154,44.02,77888.13,0.2,0.01787,2e-05,2.77762]
[1779056911187,44.03,77888.7,0.2,0.0179,2e-05,2.7809]
[1779056917725,44.06,77893.81,0.2,0.01803,2e-05,2.79778]
[1779056923271,44.07,77897.48,0.2,0.01812,2e-05,2.80982]
[1779056928306,44.08,77898.13,0.2,0.01816,2e-05,2.81533]
[1779056932335,44.1,77908.89,0.2,0.01836,2e-05,2.84186]
[1779056937865,44.11,77914.87,0.2,0.01849,2e-05,2.85948]
[1779056941281,44.12,77916.53,0.2,0.01853,2e-05,2.8646]
[1779056941397,44.12,77916.8,0.2,0.01854,2e-05,2.86594]
[1779056944824,44.12,77919.29,0.2,0.01859,2e-05,2.87286]
[1779056944856,44.13,77921.33,0.2,0.01863,2e-05,2.8788]
[1779056950461,44.14,77920.45,0.2,0.01865,2e-05,2.88052]
[1779056955496,44.16,77930.38,0.2,0.01884,2e-05,2.90598]
[1779056960531,44.17,77934.83,0.2,0.01894,2e-05,2.91913]
[1779056965566,44.18,77941.02,0.2,0.01907,2e-05,2.9361]
[1779056970601,44.19,77950.28,0.2,0.01924,2e-05,2.95979]
[1779056975636,44.2,77949.37,0.2,0.01924,2e-05,2.95842]
[1779056980672,44.21,77948.71,0.2,0.01925,2e-05,2.95993]
[1779056985706,44.22,77943.63,0.2,0.01919,2e-05,2.95157]
[1779056990741,44.23,77951.66,0.2,0.01934,2e-05,2.9724]
[1779056995791,44.24,77937.55,0.2,0.01913,2e-05,2.94373]
[1779057000438,44.25,77928.06,0.2,0.01899,2e-05,2.92512]
[1779057000811,44.25,77928.61,0.2,0.019,2e-05,2.92697]
[1779057001819,44.25,77915.35,0.2,0.01879,2e-05,2.89907]
[1779057005412,44.26,77920.84,0.2,0.0189,2e-05,2.91314]
[1779057005848,44.26,77919.95,0.2,0.01888,2e-05,2.91118]
[1779057010034,44.27,77918.94,0.2,0.01889,2e-05,2.91227]
[1779057010949,44.27,77918.94,0.2,0.01889,2e-05,2.91227]
[1779057010880,44.27,77924.08,0.2,0.01898,2e-05,2.92361]
[1779057011888,44.28,77940.55,0.2,0.01926,2e-05,2.96136]
[1779057013868,44.28,77936.1,0.2,0.01919,2e-05,2.95204]
[1779057013924,44.28,77930.75,0.2,0.01911,2e-05,2.94077]
[1779057018937,44.29,77931.58,0.2,0.01914,2e-05,2.94566]
[1779057023973,44.3,77941.34,0.2,0.01933,2e-05,2.97035]
[1779057029899,44.31,77939.38,0.2,0.01932,2e-05,2.96827]
[1779057029925,44.31,77938.59,0.2,0.01931,2e-05,2.96765]
[1779057032987,44.32,77934.36,0.2,0.01923,2e-05,2.9571]
[1779057033040,44.32,77934.91,0.2,0.01925,2e-05,2.95891]
[1779057036502,44.32,77935.29,0.2,0.01926,2e-05,2.96094]
[1779057036503,44.33,77939.16,0.2,0.01933,2e-05,2.97016]
[1779057042099,44.34,77939.21,0.2,0.01936,2e-05,2.97368]
[1779057047138,44.35,77942.75,0.2,0.01944,2e-05,2.98431]
[1779057052171,44.36,77942.08,0.2,0.01945,2e-05,2.9855]
[1779057057206,44.36,77943.99,0.2,0.0195,2e-05,2.9924]
[1779057062241,44.37,77946.37,0.2,0.01956,2e-05,3.00033]
[1779057067276,44.38,77951.05,0.2,0.01966,2e-05,3.01328]
[1779057072310,44.39,77947.44,0.2,0.01962,2e-05,3.00752]
[1779057077346,44.4,77950.54,0.2,0.01969,2e-05,3.01683]
[1779057082431,44.4,77953.36,0.2,0.01975,2e-05,3.02501]
[1779057082489,44.4,77967.12,0.2,0.01999,2e-05,3.05668]
[1779057084395,44.41,77981.5,0.2,0.02025,2e-05,3.0904]
[1779057086409,44.41,77994.39,0.2,0.02048,2e-05,3.12076]
[1779057088924,44.41,78018.98,0.2,0.02092,2e-05,3.17862]
[1779057094292,44.42,78019.49,0.2,0.02092,2e-05,3.17842]
[1779057094472,44.42,78016.92,0.2,0.02088,2e-05,3.1726]
[1779057099508,44.42,78007.73,0.2,0.02072,2e-05,3.15228]
[1779057104542,44.42,78015.15,0.2,0.02086,2e-05,3.17081]
[1779057109579,44.43,78011.73,0.2,0.02081,2e-05,3.16388]
[1779057114612,44.43,78008.21,0.2,0.02076,2e-05,3.15685]
[1779057119647,44.44,78007.74,0.2,0.02076,2e-05,3.15695]
[1779057124687,44.44,78010.11,0.2,0.02081,2e-05,3.16368]
[1779057126638,44.44,78013.01,0.2,0.02086,2e-05,3.17069]
[1779057126732,44.44,78010.18,0.2,0.02081,2e-05,3.16429]
[1779057131734,44.44,77985.03,0.2,0.02037,2e-05,3.1059]
[1779057135097,44.44,77980.71,0.2,0.0203,2e-05,3.09693]
[1779057135762,44.44,77987.58,0.2,0.02042,2e-05,3.11309]
[1779057143817,44.45,77984.06,0.2,0.02038,2e-05,3.10749]
[1779057149859,44.46,77979.63,0.2,0.02032,2e-05,3.09926]
[1779057154895,44.47,77982.17,0.2,0.02036,2e-05,3.10444]
[1779057162951,44.47,77986.9,0.2,0.02046,2e-05,3.11791]
[1779057169999,44.48,77980.7,0.2,0.02037,2e-05,3.10591]
[1779057175035,44.49,77979.31,0.2,0.02036,2e-05,3.1047]
[1779057181023,44.49,77978.14,0.2,0.02035,2e-05,3.10334]
[1779057181078,44.5,77977.92,0.2,0.02035,2e-05,3.1035]
[1779057184718,44.5,77968.88,0.2,0.02021,2e-05,3.08381]
[1779057185108,44.5,77968.45,0.2,0.0202,2e-05,3.08319]
[1779057185167,44.5,77968.45,0.2,0.0202,2e-05,3.08319]
[1779057186116,44.5,77969.03,0.2,0.02021,2e-05,3.08488]
[1779057190129,44.51,77959.59,0.2,0.02006,2e-05,3.0645]
[1779057190187,44.51,77960.68,0.2,0.02008,2e-05,3.06737]
[1779057196181,44.51,77961.83,0.2,0.02012,2e-05,3.07231]
[1779057201217,44.52,77964.92,0.2,0.02019,2e-05,3.08122]
[1779057207259,44.53,77967.36,0.2,0.02025,2e-05,3.08894]
[1779057212294,44.53,77971.05,0.2,0.02031,2e-05,3.09674]
[1779057216322,44.54,77987.89,0.2,0.02061,2e-05,3.13685]
[1779057222364,44.54,77987.79,0.2,0.02062,2e-05,3.13828]
[1779057225384,44.55,78000.54,0.2,0.02086,2e-05,3.16874]
[1779057230419,44.55,77999.26,0.2,0.02084,2e-05,3.16693]
[1779057236461,44.55,78002.0,0.2,0.0209,2e-05,3.17471]
[1779057241506,44.56,78002.53,0.2,0.02092,2e-05,3.17704]
[1779057246533,44.56,78003.27,0.2,0.02094,2e-05,3.17984]
[1779057253582,44.57,78005.88,0.2,0.021,2e-05,3.18738]
[1779057257611,44.57,78016.9,0.2,0.02121,2e-05,3.21406]
[1779057261665,44.57,78018.78,0.2,0.02124,2e-05,3.21895]
[1779057261712,44.57,78025.13,0.2,0.02136,2e-05,3.23411]
[1779057263604,44.57,78025.13,0.2,0.02136,2e-05,3.23426]
[1779057263655,44.57,78031.27,0.2,0.02147,2e-05,3.24895]
[1779057264661,44.57,78042.77,0.2,0.02168,2e-05,3.27647]
[1779057268689,44.57,78056.34,0.2,0.02194,2e-05,3.3092]
[1779057273725,44.57,78060.99,0.2,0.02201,2e-05,3.31783]
[1779057280257,44.57,78057.86,0.2,0.02195,2e-05,3.31015]
[1779057284802,44.57,78044.6,0.2,0.0217,2e-05,3.27824]
[1779057289838,44.57,78049.1,0.2,0.02179,2e-05,3.28912]
[1779057294872,44.57,78049.35,0.2,0.02179,2e-05,3.28976]
[1779057299907,44.57,78048.33,0.2,0.02177,2e-05,3.28736]
[1779057301923,44.57,78034.34,0.2,0.02152,2e-05,3.25398]
[1779057307964,44.57,78029.52,0.2,0.02143,2e-05,3.24306]
[1779057315044,44.58,78026.11,0.2,0.02137,2e-05,3.23571]
[1779057320083,44.58,78023.81,0.2,0.02134,2e-05,3.23084]
[1779057325115,44.58,78022.46,0.2,0.02132,2e-05,3.22823]
[1779057330149,44.58,78022.68,0.2,0.02133,2e-05,3.2293]
[1779057332164,44.58,78040.81,0.2,0.02164,2e-05,3.27012]
[1779057337199,44.58,78047.2,0.2,0.02176,2e-05,3.28555]
[1779057342234,44.58,78036.93,0.2,0.02157,2e-05,3.26121]
[1779057347269,44.58,78036.99,0.2,0.02158,2e-05,3.26155]
[1779057354317,44.59,78037.24,0.2,0.02158,2e-05,3.26245]
[1779057359353,44.59,78040.94,0.2,0.02165,2e-05,3.27146]
[1779057364394,44.59,78030.52,0.2,0.02147,2e-05,3.24697]
[1779057370325,44.59,78012.36,0.2,0.02114,2e-05,3.20464]
[1779057370552,44.59,78012.36,0.2,0.02114,2e-05,3.20464]
[1779057370593,44.59,77999.34,0.2,0.02091,2e-05,3.17429]
[1779057373347,44.59,77997.92,0.2,0.02088,2e-05,3.17013]
[1779057373459,44.59,77996.76,0.2,0.02085,2e-05,3.16701]
[1779057374461,44.58,77978.96,0.2,0.02053,2e-05,3.12532]
[1779057378497,44.58,77964.67,0.2,0.02027,2e-05,3.09119]
[1779057382517,44.58,77977.64,0.2,0.02049,2e-05,3.11983]
[1779057388048,44.57,77974.66,0.2,0.02043,2e-05,3.11166]
[1779057388062,44.57,77963.35,0.2,0.02023,2e-05,3.0854]
[1779057391044,44.57,77949.02,0.2,0.01996,2e-05,3.04959]
[1779057395963,44.57,77948.02,0.2,0.01994,2e-05,3.0465]
[1779057396031,44.56,77946.28,0.2,0.01991,2e-05,3.04236]
[1779057399435,44.56,77945.23,0.2,0.01988,2e-05,3.03939]
[1779057399637,44.56,77944.94,0.2,0.01988,2e-05,3.03855]
[1779057402415,44.56,77944.27,0.2,0.01986,2e-05,3.03666]
[1779057402663,44.56,77944.15,0.2,0.01986,2e-05,3.0362]
[1779057407697,44.56,77940.56,0.2,0.01979,2e-05,3.02718]
[1779057408703,44.56,77928.76,0.2,0.01959,2e-05,3.00049]
[1779057413740,44.55,77928.68,0.2,0.01958,2e-05,2.99981]
[1779057418772,44.55,77926.98,0.2,0.01955,2e-05,2.99543]
[1779057423808,44.55,77923.62,0.2,0.01949,2e-05,2.98737]
[1779057425821,44.55,77910.1,0.2,0.01926,2e-05,2.95711]
[1779057427563,44.55,77911.35,0.2,0.01928,2e-05,2.95984]
[1779057427839,44.55,77915.27,0.2,0.01935,2e-05,2.96849]
[1779057428844,44.55,77927.48,0.2,0.01955,2e-05,2.99565]
[1779057433877,44.55,77924.71,0.2,0.0195,2e-05,2.9888]
[1779057436389,44.55,77920.34,0.2,0.01943,2e-05,2.97887]
[1779057436560,44.55,77920.34,0.2,0.01943,2e-05,2.97887]
[1779057436898,44.55,77919.98,0.2,0.01942,2e-05,2.97798]
[1779057438911,44.55,77891.9,0.2,0.01895,2e-05,2.91578]
[1779057439600,44.55,77891.9,0.2,0.01895,2e-05,2.91578]
[1779057439919,44.55,77884.31,0.2,0.01883,2e-05,2.89919]
[1779057444954,44.55,77888.5,0.2,0.0189,2e-05,2.90861]
[1779057449662,44.55,77892.1,0.2,0.01896,2e-05,2.91663]
[1779057449990,44.55,77896.54,0.2,0.01903,2e-05,2.92641]
[1779057451421,44.55,77899.14,0.2,0.01907,2e-05,2.93214]
[1779057451659,44.55,77899.14,0.2,0.01907,2e-05,2.93214]
[1779057452004,44.55,77899.92,0.2,0.01907,2e-05,2.93157]
[1779057454018,44.55,77914.54,0.2,0.01932,2e-05,2.96387]
[1779057455249,44.55,77914.54,0.2,0.01932,2e-05,2.96387]
[1779057455344,44.55,77903.27,0.2,0.01913,2e-05,2.93887]
[1779057459710,44.55,77904.18,0.2,0.01914,2e-05,2.94078]
[1779057460060,44.55,77904.25,0.2,0.01914,2e-05,2.94092]
[1779057461067,44.55,77916.56,0.2,0.01935,2e-05,2.96816]
[1779057462906,44.55,77921.72,0.2,0.01943,2e-05,2.97957]
[1779057463081,44.55,77924.86,0.2,0.01949,2e-05,2.98649]
[1779057468116,44.54,77925.32,0.2,0.01949,2e-05,2.98696]
[1779057473153,44.55,77932.04,0.2,0.01962,2e-05,3.00457]
[1779057478186,44.56,77934.39,0.2,0.01968,2e-05,3.01222]
[1779057483221,44.57,77925.78,0.2,0.01955,2e-05,2.9953]
[1779057485468,44.57,77927.71,0.2,0.01959,2e-05,3.00062]
[1779057486243,44.57,77926.18,0.2,0.01957,2e-05,2.99768]
[1779057491279,44.58,77924.47,0.2,0.01956,2e-05,2.99631]
[1779057496316,44.59,77924.69,0.2,0.01958,2e-05,2.99921]
[1779057501349,44.6,77924.33,0.2,0.0196,2e-05,3.00073]
[1779057506384,44.61,77912.67,0.2,0.01942,2e-05,2.97754]
[1779057511419,44.62,77913.96,0.2,0.01945,2e-05,2.98048]
[1779057515447,44.62,77925.81,0.2,0.01966,2e-05,3.00871]
[1779057520482,44.63,77935.49,0.2,0.01984,2e-05,3.03246]
[1779057522495,44.63,77946.23,0.2,0.02003,2e-05,3.0575]
[1779057524510,44.63,77957.55,0.2,0.02023,2e-05,3.08392]
[1779057529545,44.64,77957.81,0.2,0.02025,2e-05,3.08608]
[1779057534580,44.65,77952.87,0.2,0.02017,2e-05,3.07644]
[1779057539615,44.65,77950.44,0.2,0.02015,2e-05,3.07263]
[1779057544649,44.66,77947.45,0.2,0.02011,2e-05,3.06758]
[1779057549685,44.66,77945.73,0.2,0.02009,2e-05,3.06543]
[1779057554255,44.67,77949.58,0.2,0.02017,2e-05,3.07524]
[1779057554330,44.67,77952.23,0.2,0.02021,2e-05,3.08162]
[1779057556073,44.67,77952.23,0.2,0.02022,2e-05,3.08194]
[1779057556142,44.67,77960.73,0.2,0.02036,2e-05,3.10108]
[1779057557931,44.67,77960.73,0.2,0.02036,2e-05,3.1014]
[1779057557948,44.67,77988.91,0.2,0.02086,2e-05,3.16679]
[1779057563783,44.67,77991.0,0.2,0.02091,2e-05,3.1728]
[1779057566216,44.67,77997.18,0.2,0.02102,2e-05,3.18742]
[1779057566217,44.68,77997.87,0.2,0.02104,2e-05,3.18921]
[1779057571314,44.68,78000.9,0.2,0.0211,2e-05,3.197]
[1779057571415,44.68,78004.17,0.2,0.02114,2e-05,3.20242]
[1779057573676,44.68,78003.66,0.2,0.02113,2e-05,3.20092]
[1779057574083,44.68,78003.66,0.2,0.02113,2e-05,3.20092]
[1779057581403,44.68,77998.66,0.2,0.02104,2e-05,3.1893]
[1779057581504,44.68,77998.25,0.2,0.02104,2e-05,3.18877]
[1779057585939,44.68,77985.77,0.2,0.02082,2e-05,3.1606]
[1779057590973,44.69,77982.36,0.2,0.02077,2e-05,3.15401]
[1779057596014,44.69,77979.54,0.2,0.02073,2e-05,3.14877]
[1779057601051,44.69,77978.07,0.2,0.02069,2e-05,3.14417]
[1779057604094,44.69,77977.48,0.2,0.02069,2e-05,3.14334]
[1779057604134,44.69,77977.68,0.2,0.02069,2e-05,3.14407]
[1779057605133,44.69,77977.68,0.2,0.02069,2e-05,3.14407]
[1779057605229,44.69,77984.55,0.2,0.02082,2e-05,3.16027]
[1779057608105,44.69,77998.15,0.2,0.02107,2e-05,3.19269]
[1779057613141,44.7,78004.88,0.2,0.02119,2e-05,3.20937]
[1779057618175,44.7,78007.94,0.2,0.02126,2e-05,3.21727]
[1779057624217,44.7,78007.86,0.2,0.02126,2e-05,3.21784]
[1779057629254,44.7,78008.79,0.2,0.02128,2e-05,3.22063]
[1779057633955,44.7,78009.81,0.2,0.02129,2e-05,3.22106]
[1779057633959,44.7,78010.97,0.2,0.02131,2e-05,3.22391]
[1779057635492,44.7,78010.97,0.2,0.02131,2e-05,3.22391]
[1779057635593,44.7,78006.6,0.2,0.02123,2e-05,3.21355]
[1779057641338,44.7,78006.27,0.2,0.02122,2e-05,3.21198]
[1779057646372,44.69,78007.66,0.2,0.02123,2e-05,3.21315]
[1779057648454,44.69,78010.68,0.2,0.02127,2e-05,3.21945]
[1779057648545,44.69,78013.86,0.2,0.02133,2e-05,3.22614]
[1779057650934,44.69,78020.38,0.2,0.02145,2e-05,3.24174]
[1779057651635,44.69,78020.38,0.2,0.02145,2e-05,3.24174]
[1779057651412,44.69,78032.58,0.2,0.02167,2e-05,3.2708]
[1779057652416,44.69,78038.2,0.2,0.02177,2e-05,3.28425]
[1779057653581,44.69,78038.2,0.2,0.02177,2e-05,3.28425]
[1779057653629,44.69,78049.51,0.2,0.02198,2e-05,3.31134]
[1779057657101,44.69,78045.48,0.2,0.02191,2e-05,3.30156]
[1779057657456,44.69,78042.64,0.2,0.02185,2e-05,3.29408]
[1779057662542,44.68,78039.62,0.2,0.02177,2e-05,3.28422]
[1779057662612,44.68,78031.15,0.2,0.02161,2e-05,3.26336]
[1779057665450,44.67,78030.71,0.2,0.02159,2e-05,3.26111]
[1779057665513,44.67,78030.26,0.2,0.02158,2e-05,3.25944]
[1779057667526,44.67,78007.05,0.2,0.02115,2e-05,3.2034]
[1779057669540,44.66,78018.2,0.2,0.02134,2e-05,3.22865]
[1779057671544,44.66,78021.81,0.2,0.02141,2e-05,3.23665]
[1779057671581,44.66,78020.74,0.2,0.02138,2e-05,3.23357]
[1779057676591,44.65,78011.06,0.2,0.02119,2e-05,3.20813]
[1779057681623,44.64,78014.14,0.2,0.02122,2e-05,3.21289]
[1779057686659,44.63,78016.78,0.2,0.02125,2e-05,3.21608]
[1779057691694,44.62,78015.06,0.2,0.02118,2e-05,3.20711]
[1779057696729,44.62,78008.49,0.2,0.02104,2e-05,3.18938]
[1779057701764,44.61,78007.45,0.2,0.02101,2e-05,3.18471]
[1779057706799,44.6,78005.87,0.2,0.02096,2e-05,3.17885]
[1779057711834,44.6,78001.57,0.2,0.02087,2e-05,3.16677]
[1779057716868,44.59,78001.78,0.2,0.02086,2e-05,3.16525]
[1779057723501,44.58,78002.75,0.2,0.02086,2e-05,3.16511]
[1779057728956,44.57,78001.81,0.2,0.02082,2e-05,3.16054]
[1779057733989,44.57,78001.17,0.2,0.0208,2e-05,3.15709]
[1779057739022,44.56,78000.96,0.2,0.02078,2e-05,3.15466]
[1779057744057,44.55,78000.36,0.2,0.02075,2e-05,3.15134]
[1779057749093,44.55,77998.42,0.2,0.0207,2e-05,3.14496]
[1779057754130,44.54,77995.91,0.2,0.02063,2e-05,3.13491]
[1779057759163,44.54,77994.03,0.2,0.02058,2e-05,3.12876]
[1779057764199,44.53,77991.64,0.2,0.02052,2e-05,3.12144]
[1779057769235,44.52,77985.28,0.2,0.0204,2e-05,3.10506]
[1779057774272,44.52,77984.81,0.2,0.02038,2e-05,3.10235]
[1779057779306,44.51,77984.34,0.2,0.02036,2e-05,3.09967]
[1779057784342,44.51,77983.94,0.2,0.02034,2e-05,3.09718]
[1779057789377,44.5,77983.54,0.2,0.02032,2e-05,3.09472]
[1779057792944,44.5,77983.11,0.2,0.02031,2e-05,3.09282]
[1779057793404,44.5,77983.1,0.2,0.0203,2e-05,3.09249]
[1779057794130,44.5,77983.1,0.2,0.0203,2e-05,3.09249]
[1779057794412,44.5,77983.04,0.2,0.0203,2e-05,3.09268]
[1779057795131,44.5,77983.04,0.2,0.0203,2e-05,3.09268]
[1779057795190,44.5,77982.94,0.2,0.0203,2e-05,3.09215]
[1779057800454,44.5,77982.68,0.2,0.0203,2e-05,3.09194]
[1779057805489,44.5,77982.41,0.2,0.02031,2e-05,3.09296]
[1779057811531,44.51,77981.95,0.2,0.0203,2e-05,3.09149]
[1779057812015,44.51,77981.95,0.2,0.0203,2e-05,3.09149]
[1779057812538,44.51,77981.87,0.2,0.0203,2e-05,3.09163]
[1779057813014,44.51,77981.87,0.2,0.0203,2e-05,3.09163]
[1779057813545,44.51,77981.84,0.2,0.0203,2e-05,3.09188]
[1779057818580,44.51,77982.6,0.2,0.0203,2e-05,3.09212]
[1779057823615,44.51,77984.25,0.2,0.02033,2e-05,3.09503]
[1779057826314,44.5,77987.43,0.2,0.02038,2e-05,3.10171]
[1779057826636,44.5,77988.05,0.2,0.02039,2e-05,3.10282]
[1779057827315,44.5,77988.05,0.2,0.02039,2e-05,3.10282]
[1779057827355,44.5,77987.92,0.2,0.02039,2e-05,3.10284]
[1779057831235,44.51,77988.13,0.2,0.0204,2e-05,3.10426]
[1779057831671,44.51,77982.89,0.2,0.02031,2e-05,3.09252]
[1779057836707,44.51,77982.05,0.2,0.02031,2e-05,3.09226]
[1779057841742,44.52,77980.01,0.2,0.02028,2e-05,3.08924]
[1779057846777,44.53,77980.15,0.2,0.0203,2e-05,3.09154]
[1779057851816,44.53,77969.69,0.2,0.02013,2e-05,3.06866]
[1779057856851,44.52,77966.97,0.2,0.02007,2e-05,3.06118]
[1779057861886,44.52,77963.33,0.2,0.02,2e-05,3.05173]
[1779057866921,44.52,77968.27,0.2,0.02007,2e-05,3.06178]
[1779057871956,44.52,77977.82,0.2,0.02023,2e-05,3.08176]
[1779057877997,44.52,77977.83,0.2,0.02024,2e-05,3.08266]
[1779057883033,44.52,77977.94,0.2,0.02023,2e-05,3.08216]
[1779057888068,44.52,77980.09,0.2,0.02027,2e-05,3.08693]
[1779057894707,44.52,77980.77,0.2,0.02028,2e-05,3.08801]
[1779057900154,44.52,77980.3,0.2,0.02028,2e-05,3.08896]
[1779057904557,44.53,77979.89,0.2,0.02028,2e-05,3.08903]
[1779057904595,44.53,77978.36,0.2,0.02026,2e-05,3.08586]
[1779057906194,44.53,77955.59,0.2,0.01987,2e-05,3.03406]
[1779057907201,44.53,77944.18,0.2,0.01967,2e-05,3.00813]
[1779057909761,44.53,77939.59,0.2,0.01959,2e-05,2.99767]
[1779057909853,44.53,77932.63,0.2,0.01947,2e-05,2.98196]
[1779057914854,44.52,77930.45,0.2,0.01943,2e-05,2.97654]
[1779057920386,44.52,77933.3,0.2,0.01948,2e-05,2.98241]
[1779057920433,44.52,77928.02,0.2,0.01939,2e-05,2.97053]
[1779057921976,44.52,77928.02,0.2,0.01939,2e-05,2.97107]
[1779057922309,44.53,77927.84,0.2,0.01939,2e-05,2.97121]
[1779057923974,44.53,77927.68,0.2,0.01939,2e-05,2.97139]
[1779057924924,44.53,77927.09,0.2,0.01939,2e-05,2.97115]
[1779057930365,44.54,77932.16,0.2,0.0195,2e-05,2.98512]
[1779057935399,44.55,77934.64,0.2,0.01954,2e-05,2.99097]
[1779057941443,44.56,77934.38,0.2,0.01956,2e-05,2.99349]
[1779057946477,44.57,77941.45,0.2,0.0197,2e-05,3.0118]
[1779057951516,44.58,77947.13,0.2,0.01982,2e-05,3.027]
[1779057960577,44.59,77952.56,0.2,0.01994,2e-05,3.0432]
[1779057965614,44.6,77952.55,0.2,0.01996,2e-05,3.04529]
[1779057970647,44.61,77939.7,0.2,0.01975,2e-05,3.01841]
[1779057975682,44.61,77939.56,0.2,0.01977,2e-05,3.02039]
[1779057980717,44.62,77945.05,0.2,0.01988,2e-05,3.03504]
[1779057985755,44.63,77955.22,0.2,0.02007,2e-05,3.06017]
[1779057991794,44.64,77954.0,0.2,0.02005,2e-05,3.0574]
[1779057996831,44.64,77952.12,0.2,0.02004,2e-05,3.0551]
[1779058001866,44.65,77954.66,0.2,0.0201,2e-05,3.06285]
[1779058005102,44.65,77955.27,0.2,0.02011,2e-05,3.06463]
[1779058005894,44.66,77954.32,0.2,0.0201,2e-05,3.06362]
[1779058009896,44.66,77958.94,0.2,0.02019,2e-05,3.07498]
[1779058009954,44.66,77957.87,0.2,0.02017,2e-05,3.07291]
[1779058014957,44.67,77955.58,0.2,0.02015,2e-05,3.06948]
[1779058019992,44.67,77949.35,0.2,0.02005,2e-05,3.05716]
[1779058021579,44.67,77949.05,0.2,0.02005,2e-05,3.05684]
[1779058022006,44.67,77949.66,0.2,0.02006,2e-05,3.05859]
[1779058023013,44.68,77963.95,0.2,0.02032,2e-05,3.09153]
[1779058023412,44.68,77963.95,0.2,0.02032,2e-05,3.09153]
[1779058024020,44.68,77969.61,0.2,0.02042,2e-05,3.10481]
[1779058025943,44.68,77967.63,0.2,0.02038,2e-05,3.10056]
[1779058026035,44.68,77966.63,0.2,0.02037,2e-05,3.09856]
[1779058031070,44.68,77969.92,0.2,0.02044,2e-05,3.1076]
[1779058036104,44.69,77962.54,0.2,0.02032,2e-05,3.09263]
[1779058042147,44.7,77965.81,0.2,0.0204,2e-05,3.10211]
[1779058047183,44.7,77966.45,0.2,0.02042,2e-05,3.1052]
[1779058052216,44.71,77965.38,0.2,0.0204,2e-05,3.10198]
[1779058057253,44.71,77964.31,0.2,0.02039,2e-05,3.10114]
[1779058062288,44.72,77947.92,0.2,0.02012,2e-05,3.06536]
[1779058067323,44.73,77944.37,0.2,0.02007,2e-05,3.05927]
[1779058072358,44.73,77944.74,0.2,0.0201,2e-05,3.06204]
[1779058077393,44.74,77944.53,0.2,0.02011,2e-05,3.06348]
[1779058082429,44.74,77943.96,0.2,0.02011,2e-05,3.06409]
[1779058087463,44.75,77944.37,0.2,0.02013,2e-05,3.06692]
[1779058092500,44.76,77943.25,0.2,0.02013,2e-05,3.06625]
[1779058097534,44.76,77933.56,0.2,0.01998,2e-05,3.0462]
[1779058102570,44.77,77945.15,0.2,0.02019,2e-05,3.07446]
[1779058107606,44.78,77947.81,0.2,0.02025,2e-05,3.08228]
[1779058110627,44.78,77934.04,0.2,0.02002,2e-05,3.0521]
[1779058115662,44.79,77935.13,0.2,0.02004,2e-05,3.05418]
[1779058117677,44.79,77923.37,0.2,0.01985,2e-05,3.02844]
[1779058121706,44.8,77912.0,0.2,0.01967,2e-05,3.00472]
[1779058126742,44.8,77910.06,0.2,0.01965,2e-05,3.00264]
[1779058133789,44.81,77907.74,0.2,0.01964,2e-05,3.00056]
[1779058135803,44.82,77918.93,0.2,0.01983,2e-05,3.02648]
[1779058140838,44.82,77921.64,0.2,0.01989,2e-05,3.03453]
[1779058145873,44.83,77923.49,0.2,0.01994,2e-05,3.04062]
[1779058150908,44.84,77924.19,0.2,0.01997,2e-05,3.04413]
[1779058152922,44.84,77944.47,0.2,0.02032,2e-05,3.09088]
[1779058157957,44.85,77937.3,0.2,0.02021,2e-05,3.07618]
[1779058162992,44.85,77942.37,0.2,0.02031,2e-05,3.08939]
[1779058168028,44.86,77942.7,0.2,0.02033,2e-05,3.09175]
[1779058173063,44.86,77943.69,0.2,0.02035,2e-05,3.09324]
[1779058179105,44.87,77943.86,0.2,0.02036,2e-05,3.09556]
[1779058186153,44.88,77943.86,0.2,0.02038,2e-05,3.09779]
[1779058191188,44.88,77943.97,0.2,0.02039,2e-05,3.09962]
[1779058196821,44.89,77944.2,0.2,0.02041,2e-05,3.10202]
[1779058202266,44.89,77944.53,0.2,0.02043,2e-05,3.10431]
[1779058204280,44.9,77933.41,0.2,0.02025,2e-05,3.07997]
[1779058209315,44.9,77925.78,0.2,0.02012,2e-05,3.06402]
[1779058214353,44.91,77916.08,0.2,0.01998,2e-05,3.04435]
[1779058220395,44.92,77917.0,0.2,0.02001,2e-05,3.04878]
[1779058225431,44.92,77911.7,0.2,0.01993,2e-05,3.03881]
[1779058230465,44.93,77909.78,0.2,0.01992,2e-05,3.03658]
[1779058235500,44.94,77910.67,0.2,0.01993,2e-05,3.03826]
[1779058237103,44.94,77899.99,0.2,0.01975,2e-05,3.01473]
[1779058242549,44.95,77899.5,0.2,0.01977,2e-05,3.0162]
[1779058247584,44.96,77899.81,0.2,0.01979,2e-05,3.01902]
[1779058252619,44.96,77899.58,0.2,0.0198,2e-05,3.02057]
[1779058257654,44.97,77899.5,0.2,0.01981,2e-05,3.02242]
[1779058262694,44.98,77898.78,0.2,0.01982,2e-05,3.02281]
[1779058267726,44.98,77899.11,0.2,0.01984,2e-05,3.02553]
[1779058272761,44.99,77900.74,0.2,0.01988,2e-05,3.03114]
[1779058279130,45.0,77901.59,0.2,0.01991,2e-05,3.035]
[1779058279162,45.0,77892.39,0.2,0.01976,2e-05,3.01481]
[1779058280887,45.0,77892.39,0.2,0.01976,2e-05,3.01561]
[1779058280987,45.0,77845.64,0.2,0.01899,2e-05,2.91265]
[1779058283839,45.01,77828.91,0.2,0.01873,2e-05,2.87813]
[1779058284484,45.01,77828.91,0.2,0.01873,2e-05,2.87813]
[1779058284847,45.01,77826.01,0.2,0.01868,2e-05,2.87252]
[1779058288209,45.01,77829.86,0.2,0.01875,2e-05,2.88149]
[1779058288256,45.01,77830.23,0.2,0.01876,2e-05,2.8823]
[1779058291153,45.01,77830.85,0.2,0.01877,2e-05,2.88368]
[1779058291154,45.01,77834.97,0.2,0.01882,2e-05,2.89032]
[1779058295515,45.02,77841.6,0.2,0.01895,2e-05,2.90711]
[1779058295924,45.02,77841.0,0.2,0.01894,2e-05,2.9064]
[1779058300959,45.03,77842.21,0.2,0.01898,2e-05,2.91194]
[1779058305995,45.04,77839.58,0.2,0.01896,2e-05,2.90915]
[1779058308014,45.05,77850.5,0.2,0.01915,2e-05,2.9341]
[1779058310026,45.05,77837.7,0.2,0.01895,2e-05,2.90734]
[1779058315061,45.05,77840.4,0.2,0.019,2e-05,2.91369]
[1779058320095,45.05,77839.08,0.2,0.01898,2e-05,2.91125]
[1779058325132,45.06,77839.03,0.2,0.019,2e-05,2.91398]
[1779058330167,45.06,77829.15,0.2,0.01884,2e-05,2.89248]
[1779058334503,45.06,77826.02,0.2,0.01879,2e-05,2.88574]
[1779058335203,45.06,77822.22,0.2,0.01873,2e-05,2.87756]
[1779058339980,45.06,77818.7,0.2,0.01867,2e-05,2.87013]
[1779058340237,45.06,77815.56,0.2,0.01862,2e-05,2.86344]
[1779058345273,45.07,77805.41,0.2,0.01846,2e-05,2.84203]
[1779058346626,45.07,77802.26,0.2,0.01841,2e-05,2.83541]
[1779058347289,45.07,77783.77,0.2,0.01812,2e-05,2.79655]
[1779058348296,45.07,77767.8,0.2,0.01787,2e-05,2.76331]
[1779058348541,45.07,77767.8,0.2,0.01787,2e-05,2.76331]
[1779058348778,45.07,77767.8,0.2,0.01787,2e-05,2.76331]
[1779058353331,45.07,77783.39,0.2,0.01811,2e-05,2.79471]
[1779058357370,45.08,77788.8,0.2,0.01821,2e-05,2.80779]
[1779058358371,45.08,77789.24,0.2,0.01822,2e-05,2.80946]
[1779058363405,45.09,77799.68,0.2,0.01841,2e-05,2.83519]
[1779058364730,45.1,77807.5,0.2,0.01854,2e-05,2.85254]
[1779058365417,45.1,77810.6,0.2,0.0186,2e-05,2.85983]
[1779058368290,45.1,77819.58,0.2,0.01875,2e-05,2.87975]
[1779058368391,45.1,77819.17,0.2,0.01875,2e-05,2.88011]
[1779058373474,45.12,77828.17,0.2,0.01892,2e-05,2.90257]
[1779058375401,45.12,77828.17,0.2,0.01892,2e-05,2.90257]
[1779058375488,45.12,77828.51,0.2,0.01893,2e-05,2.90446]
[1779058379518,45.13,77843.68,0.2,0.0192,2e-05,2.93971]
[1779058384558,45.14,77852.41,0.2,0.01937,2e-05,2.96192]
[1779058389593,45.15,77848.25,0.2,0.01931,2e-05,2.95473]
[1779058394630,45.15,77841.05,0.2,0.01921,2e-05,2.94146]
[1779058399666,45.16,77856.31,0.2,0.01949,2e-05,2.97785]
[1779058404699,45.17,77859.72,0.2,0.01956,2e-05,2.98748]
[1779058409733,45.18,77862.36,0.2,0.01962,2e-05,2.9955]
[1779058414767,45.19,77867.2,0.2,0.01971,2e-05,3.00598]
[1779058419803,45.19,77870.2,0.2,0.01977,2e-05,3.01462]
[1779058424838,45.2,77872.83,0.2,0.01983,2e-05,3.02245]
[1779058429872,45.21,77856.16,0.2,0.01957,2e-05,2.98742]
[1779058433901,45.21,77842.48,0.2,0.01935,2e-05,2.9591]
[1779058436924,45.22,77831.51,0.2,0.01918,2e-05,2.93662]
[1779058441958,45.23,77826.8,0.2,0.01913,2e-05,2.92898]
[1779058445986,45.24,77815.6,0.2,0.01896,2e-05,2.90681]
[1779058449242,45.24,77815.51,0.2,0.01897,2e-05,2.90773]
[1779058449343,45.24,77815.19,0.2,0.01896,2e-05,2.9076]
[1779058454786,45.25,77817.4,0.2,0.01902,2e-05,2.91515]
[1779058455051,45.25,77818.66,0.2,0.01905,2e-05,2.91843]
[1779058456659,45.25,77826.23,0.2,0.01918,2e-05,2.93541]
[1779058457222,45.25,77826.23,0.2,0.01918,2e-05,2.93541]
[1779058457310,45.26,77830.21,0.2,0.01924,2e-05,2.94459]
[1779058463105,45.27,77832.88,0.2,0.01931,2e-05,2.95344]
[1779058468142,45.28,77836.22,0.2,0.01939,2e-05,2.96324]
[1779058473180,45.28,77826.63,0.2,0.01923,2e-05,2.94243]
[1779058478209,45.29,77823.52,0.2,0.0192,2e-05,2.93828]
[1779058483247,45.3,77824.34,0.2,0.01923,2e-05,2.94268]
[1779058488280,45.31,77822.51,0.2,0.01923,2e-05,2.94135]
[1779058493315,45.32,77820.54,0.2,0.01921,2e-05,2.93972]
[1779058498349,45.33,77819.94,0.2,0.01922,2e-05,2.94108]
[1779058503384,45.34,77813.72,0.2,0.01914,2e-05,2.93028]
[1779058508427,45.35,77816.86,0.2,0.01921,2e-05,2.93975]
[1779058512454,45.36,77829.47,0.2,0.01944,2e-05,2.96933]
[1779058517488,45.37,77832.49,0.2,0.01951,2e-05,2.97827]
[1779058522525,45.37,77840.26,0.2,0.01965,2e-05,2.99754]
[1779058527560,45.38,77842.37,0.2,0.0197,2e-05,3.00424]
[1779058529721,45.38,77842.34,0.2,0.01971,2e-05,3.00498]
[1779058530581,45.38,77846.25,0.2,0.01978,2e-05,3.01403]
[1779058531694,45.38,77846.25,0.2,0.01978,2e-05,3.01403]
[1779058532604,45.39,77869.88,0.2,0.02017,2e-05,3.06535]
[1779058533609,45.39,77886.92,0.2,0.02047,2e-05,3.10374]
[1779058537407,45.39,77888.63,0.2,0.0205,2e-05,3.10806]
[1779058537509,45.39,77889.14,0.2,0.02051,2e-05,3.10967]
[1779058542672,45.4,77891.04,0.2,0.02055,2e-05,3.11508]
[1779058547175,45.4,77887.74,0.2,0.0205,2e-05,3.10825]
[1779058547267,45.4,77885.83,0.2,0.02047,2e-05,3.10438]
[1779058550001,45.4,77880.97,0.2,0.02039,2e-05,3.09386]
[1779058550510,45.4,77880.97,0.2,0.02039,2e-05,3.09386]
[1779058550513,45.4,77882.37,0.2,0.02042,2e-05,3.09727]
[1779058552510,45.4,77882.37,0.2,0.02042,2e-05,3.09727]
[1779058552529,45.4,77882.34,0.2,0.02042,2e-05,3.09769]
[1779058554765,45.4,77869.83,0.2,0.02021,2e-05,3.06998]
[1779058555969,45.4,77869.83,0.2,0.02021,2e-05,3.06998]
[1779058556039,45.41,77862.81,0.2,0.02009,2e-05,3.05479]
[1779058559403,45.4,77849.49,0.2,0.01986,2e-05,3.02418]
[1779058562818,45.4,77863.29,0.2,0.02009,2e-05,3.05472]
[1779058566846,45.41,77852.36,0.2,0.01992,2e-05,3.03164]
[1779058571881,45.41,77850.25,0.2,0.01988,2e-05,3.02714]
[1779058573911,45.41,77836.14,0.2,0.01964,2e-05,2.99542]
[1779058579544,45.4,77850.94,0.2,0.01989,2e-05,3.02761]
[1779058583972,45.41,77861.57,0.2,0.02008,2e-05,3.05297]
[1779058589614,45.41,77876.51,0.2,0.02034,2e-05,3.08734]
[1779058593037,45.42,77865.23,0.2,0.02014,2e-05,3.06069]
[1779058598071,45.42,77868.91,0.2,0.02021,2e-05,3.06979]
[1779058603107,45.42,77869.09,0.2,0.02023,2e-05,3.07164]
[1779058608142,45.43,77868.78,0.2,0.02023,2e-05,3.07238]
[1779058613179,45.43,77875.67,0.2,0.02036,2e-05,3.08923]
[1779058619219,45.44,77876.88,0.2,0.02039,2e-05,3.09345]
[1779058623251,45.44,77864.41,0.2,0.02019,2e-05,3.06641]
[1779058625088,45.44,77866.04,0.2,0.02022,2e-05,3.07036]
[1779058625262,45.44,77872.98,0.2,0.02034,2e-05,3.08623]
[1779058626269,45.45,77884.92,0.2,0.02055,2e-05,3.11346]
[1779058627040,45.45,77884.92,0.2,0.02055,2e-05,3.11346]
[1779058627284,45.45,77889.74,0.2,0.02063,2e-05,3.1246]
[1779058629291,45.45,77901.29,0.2,0.02084,2e-05,3.15131]
[1779058634325,45.45,77909.94,0.2,0.02099,2e-05,3.17173]
[1779058637916,45.45,77912.1,0.2,0.02103,2e-05,3.17704]
[1779058638353,45.45,77908.1,0.2,0.02096,2e-05,3.16797]
[1779058640367,45.45,77923.28,0.2,0.02123,2e-05,3.20324]
[1779058643000,45.45,77924.65,0.2,0.02126,2e-05,3.20655]
[1779058643388,45.45,77924.83,0.2,0.02126,2e-05,3.20704]
[1779058648422,45.45,77931.96,0.2,0.02139,2e-05,3.22391]
[1779058651984,45.45,77932.92,0.2,0.0214,2e-05,3.22383]
[1779058652451,45.45,77932.8,0.2,0.02139,2e-05,3.22359]
[1779058655875,45.45,77929.65,0.2,0.02132,2e-05,3.21417]
[1779058656479,45.44,77929.08,0.2,0.0213,2e-05,3.21178]
[1779058661518,45.43,77925.07,0.2,0.02119,2e-05,3.19727]
[1779058666552,45.41,77923.75,0.2,0.02113,2e-05,3.18904]
[1779058671588,45.39,77922.26,0.2,0.02106,2e-05,3.18048]
[1779058676623,45.37,77918.17,0.2,0.02095,2e-05,3.16604]
[1779058681658,45.36,77918.33,0.2,0.02091,2e-05,3.16146]
[1779058685686,45.34,77895.12,0.2,0.02048,2e-05,3.10466]
[1779058690721,45.33,77884.92,0.2,0.02027,2e-05,3.07736]
[1779058695756,45.31,77881.54,0.2,0.02018,2e-05,3.06561]
[1779058696386,45.31,77881.54,0.2,0.02018,2e-05,3.06561]
[1779058696763,45.31,77880.57,0.2,0.02015,2e-05,3.06262]
[1779058697386,45.31,77880.57,0.2,0.02015,2e-05,3.06262]
[1779058697770,45.31,77880.82,0.2,0.02016,2e-05,3.06346]
[1779058702806,45.31,77882.37,0.2,0.02017,2e-05,3.06524]
[1779058707842,45.3,77882.1,0.2,0.02016,2e-05,3.06289]
[1779058708810,45.3,77882.1,0.2,0.02016,2e-05,3.06289]
[1779058708911,45.3,77881.49,0.2,0.02014,2e-05,3.06118]
[1779058714890,45.29,77883.62,0.2,0.02015,2e-05,3.06154]
[1779058720529,45.29,77886.37,0.2,0.02018,2e-05,3.06564]
[1779058725967,45.28,77885.9,0.2,0.02016,2e-05,3.06284]
[1779058731002,45.27,77885.96,0.2,0.02015,2e-05,3.06126]
[1779058732218,45.27,77885.96,0.2,0.02015,2e-05,3.06126]
[1779058732244,45.27,77887.34,0.2,0.02016,2e-05,3.06368]
[1779058735031,45.27,77900.13,0.2,0.02038,2e-05,3.09147]
[1779058740669,45.26,77900.42,0.2,0.02037,2e-05,3.09015]
[1779058746108,45.25,77900.48,0.2,0.02035,2e-05,3.08799]
[1779058748091,45.25,77901.73,0.2,0.02037,2e-05,3.09044]
[1779058748153,45.25,77905.88,0.2,0.02044,2e-05,3.09946]
[1779058751321,45.25,77911.24,0.2,0.02052,2e-05,3.11085]
[1779058751399,45.25,77911.95,0.2,0.02053,2e-05,3.11206]
[1779058757188,45.24,77917.12,0.2,0.0206,2e-05,3.12129]
[1779058762224,45.23,77919.3,0.2,0.02063,2e-05,3.12416]
[1779058767259,45.22,77921.13,0.2,0.02064,2e-05,3.12627]
[1779058772293,45.22,77925.54,0.2,0.02069,2e-05,3.13188]
[1779058774308,45.21,77936.43,0.2,0.02087,2e-05,3.15601]
[1779058775188,45.21,77936.43,0.2,0.02087,2e-05,3.15601]
[1779058775315,45.21,77936.08,0.2,0.02086,2e-05,3.15476]
[1779058780351,45.2,77940.26,0.2,0.02092,2e-05,3.16214]
[1779058785386,45.2,77938.24,0.2,0.02086,2e-05,3.15518]
[1779058786339,45.2,77938.24,0.2,0.02086,2e-05,3.15518]
[1779058786416,45.19,77937.56,0.2,0.02085,2e-05,3.15316]
[1779058789677,45.19,77935.81,0.2,0.02081,2e-05,3.14822]
[1779058789741,45.19,77931.58,0.2,0.02073,2e-05,3.13807]
[1779058795456,45.18,77932.12,0.2,0.02072,2e-05,3.13672]
[1779058800495,45.17,77932.57,0.2,0.02071,2e-05,3.13562]
[1779058801849,45.17,77932.57,0.2,0.02071,2e-05,3.13562]
[1779058802545,45.17,77925.06,0.2,0.02058,2e-05,3.11758]
[1779058803547,45.17,77901.5,0.2,0.02017,2e-05,3.06416]
[1779058804432,45.17,77901.5,0.2,0.02017,2e-05,3.06416]
[1779058804554,45.17,77887.34,0.2,0.01992,2e-05,3.03121]
[1779058806557,45.17,77899.87,0.2,0.02013,2e-05,3.0588]
[1779058811592,45.16,77890.55,0.2,0.01996,2e-05,3.03641]
[1779058814613,45.16,77878.72,0.2,0.01975,2e-05,3.00928]
[1779058819650,45.15,77878.63,0.2,0.01974,2e-05,3.00798]
[1779058824684,45.15,77880.65,0.2,0.01976,2e-05,3.01136]
[1779058829718,45.15,77882.88,0.2,0.01979,2e-05,3.01517]
[1779058834755,45.14,77880.9,0.2,0.01974,2e-05,3.00735]
[1779058837776,45.14,77892.54,0.2,0.01993,2e-05,3.03268]
[1779058842809,45.14,77902.37,0.2,0.02009,2e-05,3.05338]
[1779058847845,45.13,77907.78,0.2,0.02017,2e-05,3.06408]
[1779058852880,45.13,77905.58,0.2,0.02012,2e-05,3.05767]
[1779058857914,45.12,77913.95,0.2,0.02025,2e-05,3.07503]
[1779058859887,45.12,77915.5,0.2,0.02028,2e-05,3.07823]
[1779058859951,45.12,77914.67,0.2,0.02026,2e-05,3.07603]
[1779058860888,45.12,77914.67,0.2,0.02026,2e-05,3.07603]
[1779058860936,45.12,77914.67,0.2,0.02026,2e-05,3.07571]
[1779058862890,45.12,77914.49,0.2,0.02026,2e-05,3.07562]
[1779058862950,45.12,77918.46,0.2,0.02033,2e-05,3.08521]
[1779058863958,45.12,77929.99,0.2,0.02053,2e-05,3.11168]
[1779058868992,45.13,77926.5,0.2,0.02048,2e-05,3.10496]
[1779058874027,45.13,77925.41,0.2,0.02047,2e-05,3.1038]
[1779058879062,45.13,77925.01,0.2,0.02048,2e-05,3.10421]
[1779058880211,45.13,77925.01,0.2,0.02048,2e-05,3.10421]
[1779058880294,45.14,77903.27,0.2,0.0201,2e-05,3.05527]
[1779058881698,45.14,77888.92,0.2,0.01986,2e-05,3.02346]
[1779058882161,45.14,77888.92,0.2,0.01986,2e-05,3.02346]
[1779058882197,45.14,77884.77,0.2,0.01979,2e-05,3.01398]
[1779058884793,45.13,77884.77,0.2,0.01979,2e-05,3.01378]
[1779058884885,45.13,77867.81,0.2,0.0195,2e-05,2.97604]
[1779058885969,45.13,77867.81,0.2,0.0195,2e-05,2.97604]
[1779058886122,45.13,77872.2,0.2,0.01957,2e-05,2.98544]
[1779058891773,45.13,77882.06,0.2,0.01971,2e-05,3.0041]
[1779058896930,45.14,77881.22,0.2,0.01971,2e-05,3.00393]
[1779058897198,45.14,77879.87,0.2,0.0197,2e-05,3.00178]
[1779058901707,45.14,77887.72,0.2,0.01984,2e-05,3.02044]
[1779058901808,45.14,77888.67,0.2,0.01986,2e-05,3.02295]
[1779058907268,45.15,77889.97,0.2,0.0199,2e-05,3.02818]
[1779058912304,45.16,77887.98,0.2,0.01988,2e-05,3.02566]
[1779058917339,45.17,77883.89,0.2,0.01983,2e-05,3.01847]
[1779058921987,45.17,77898.34,0.2,0.02008,2e-05,3.05223]
[1779058927409,45.18,77904.42,0.2,0.0202,2e-05,3.0678]
[1779058932443,45.18,77903.39,0.2,0.0202,2e-05,3.06701]
[1779058935465,45.19,77891.29,0.2,0.02,2e-05,3.04077]
[1779058939580,45.19,77885.15,0.2,0.0199,2e-05,3.0281]
[1779058939635,45.19,77882.91,0.2,0.01986,2e-05,3.02345]
[1779058940481,45.19,77882.91,0.2,0.01986,2e-05,3.02345]
[1779058940576,45.19,77865.7,0.2,0.01958,2e-05,2.98562]
[1779058945536,45.19,77852.48,0.2,0.01936,2e-05,2.9568]
[1779058950571,45.2,77848.75,0.2,0.0193,2e-05,2.94919]
[1779058954599,45.2,77863.23,0.2,0.01954,2e-05,2.98048]
[1779058959633,45.21,77865.84,0.2,0.0196,2e-05,2.98839]
[1779058964670,45.22,77864.35,0.2,0.01959,2e-05,2.98724]
[1779058969683,45.22,77870.38,0.2,0.01971,2e-05,3.00226]
[1779058969710,45.22,77872.63,0.2,0.01975,2e-05,3.00766]
[1779058973733,45.23,77884.04,0.2,0.01995,2e-05,3.03469]
[1779058978768,45.23,77884.68,0.2,0.01997,2e-05,3.03606]
[1779058979181,45.23,77884.68,0.2,0.01997,2e-05,3.03606]
[1779058979774,45.23,77886.12,0.2,0.01999,2e-05,3.03901]
[1779058986824,45.23,77880.99,0.2,0.0199,2e-05,3.02694]
[1779058987817,45.23,77880.99,0.2,0.0199,2e-05,3.02694]
[1779058987894,45.23,77891.31,0.2,0.02007,2e-05,3.05038]
[1779058990880,45.23,77901.32,0.2,0.02025,2e-05,3.07355]
[1779058990972,45.23,77901.32,0.2,0.02025,2e-05,3.07355]
[1779058990981,45.23,77903.73,0.2,0.02029,2e-05,3.07927]
[1779058996899,45.23,77902.7,0.2,0.02028,2e-05,3.0779]
[1779058999148,45.24,77895.25,0.2,0.02016,2e-05,3.06167]
[1779058999920,45.24,77894.58,0.2,0.02015,2e-05,3.06046]
[1779059004954,45.24,77895.58,0.2,0.02018,2e-05,3.0642]
[1779059009994,45.25,77899.66,0.2,0.02026,2e-05,3.0749]
[1779059015030,45.25,77898.85,0.2,0.02024,2e-05,3.07215]
[1779059020067,45.26,77903.4,0.2,0.02033,2e-05,3.08391]
[1779059025101,45.26,77905.61,0.2,0.02038,2e-05,3.0903]
[1779059030145,45.27,77908.42,0.2,0.02044,2e-05,3.09803]
[1779059036179,45.27,77917.54,0.2,0.02061,2e-05,3.12041]
[1779059040207,45.28,77929.36,0.2,0.02083,2e-05,3.14827]
[1779059045244,45.28,77930.36,0.2,0.02085,2e-05,3.15131]
[1779059046250,45.28,77918.56,0.2,0.02065,2e-05,3.12471]
[1779059051286,45.28,77909.01,0.2,0.02049,2e-05,3.10425]
[1779059056320,45.29,77906.74,0.2,0.02046,2e-05,3.10037]
[1779059061356,45.29,77902.3,0.2,0.02039,2e-05,3.0916]
[1779059067397,45.3,77902.38,0.2,0.02041,2e-05,3.09331]
[1779059073055,45.3,77902.18,0.2,0.0204,2e-05,3.0917]
[1779059078460,45.31,77900.82,0.2,0.02039,2e-05,3.08987]
[1779059078543,45.31,77881.92,0.2,0.02006,2e-05,3.04764]
[1779059084516,45.3,77867.93,0.2,0.01981,2e-05,3.01472]
[1779059088548,45.3,77856.04,0.2,0.0196,2e-05,2.98749]
[1779059090563,45.3,77842.54,0.2,0.01938,2e-05,2.95746]
[1779059091307,45.3,77842.54,0.2,0.01938,2e-05,2.95746]
[1779059091569,45.3,77843.57,0.2,0.01939,2e-05,2.95956]
[1779059096615,45.29,77851.24,0.2,0.01951,2e-05,2.97558]
[1779059101651,45.29,77853.69,0.2,0.01955,2e-05,2.97991]
[1779059104672,45.29,77842.02,0.2,0.01935,2e-05,2.95373]
[1779059109705,45.28,77845.88,0.2,0.01941,2e-05,2.96142]
[1779059114741,45.28,77838.6,0.2,0.01928,2e-05,2.94468]
[1779059117762,45.28,77850.37,0.2,0.01947,2e-05,2.96994]
[1779059121929,45.28,77850.58,0.2,0.01947,2e-05,2.96983]
[1779059121941,45.28,77850.06,0.2,0.01946,2e-05,2.9685]
[1779059122930,45.28,77850.06,0.2,0.01946,2e-05,2.9685]
[1779059123010,45.28,77849.99,0.2,0.01946,2e-05,2.96815]
[1779059126828,45.27,77864.08,0.2,0.01969,2e-05,2.99844]
[1779059129814,45.27,77864.45,0.2,0.01969,2e-05,2.99877]
[1779059129849,45.27,77865.13,0.2,0.0197,2e-05,3.00003]
[1779059131134,45.27,77865.13,0.2,0.0197,2e-05,3.00003]
[1779059131234,45.27,77857.97,0.2,0.01956,2e-05,2.98165]
[1779059136027,45.27,77856.37,0.2,0.01953,2e-05,2.97723]
[1779059136078,45.27,77862.12,0.2,0.01962,2e-05,2.98972]
[1779059141934,45.26,77862.12,0.2,0.01961,2e-05,2.98846]
[1779059142986,45.26,77862.12,0.2,0.01961,2e-05,2.98846]
[1779059142998,45.26,77862.21,0.2,0.01961,2e-05,2.98846]
[1779059144325,45.26,77862.06,0.2,0.01961,2e-05,2.98792]
[1779059144955,45.26,77847.9,0.2,0.01937,2e-05,2.95659]
[1779059146969,45.26,77827.43,0.2,0.01903,2e-05,2.91175]
[1779059152011,45.26,77823.03,0.2,0.01896,2e-05,2.90189]
[1779059154019,45.26,77835.6,0.2,0.01916,2e-05,2.92901]
[1779059159053,45.26,77832.1,0.2,0.0191,2e-05,2.92092]
[1779059164089,45.25,77833.75,0.2,0.01913,2e-05,2.92405]
[1779059169125,45.25,77831.85,0.2,0.01909,2e-05,2.91948]
[1779059174160,45.25,77824.59,0.2,0.01897,2e-05,2.9033]
[1779059179194,45.25,77824.99,0.2,0.01897,2e-05,2.90383]
[1779059184229,45.25,77817.78,0.2,0.01885,2e-05,2.88796]
[1779059189266,45.25,77812.83,0.2,0.01877,2e-05,2.8772]
[1779059194299,45.25,77815.51,0.2,0.0188,2e-05,2.88057]
[1779059199335,45.25,77814.25,0.2,0.01878,2e-05,2.87779]
[1779059204372,45.25,77815.22,0.2,0.01879,2e-05,2.87981]
[1779059209404,45.25,77815.1,0.2,0.0188,2e-05,2.88012]
[1779059212425,45.25,77803.54,0.2,0.01861,2e-05,2.85542]
[1779059217460,45.25,77804.42,0.2,0.01863,2e-05,2.85745]
[1779059222495,45.25,77804.01,0.2,0.01862,2e-05,2.85733]
[1779059223660,45.25,77804.01,0.2,0.01862,2e-05,2.85733]
[1779059223793,45.25,77804.01,0.2,0.01862,2e-05,2.85733]
[1779059223894,45.25,77819.22,0.2,0.01888,2e-05,2.89052]
[1779059225325,45.25,77819.22,0.2,0.01888,2e-05,2.89052]
[1779059225341,45.26,77821.29,0.2,0.01891,2e-05,2.89556]
[1779059226946,45.26,77821.29,0.2,0.01891,2e-05,2.89556]
[1779059227117,45.26,77821.29,0.2,0.01891,2e-05,2.89556]
[1779059227179,45.26,77778.59,0.2,0.01823,2e-05,2.80476]
[1779059232576,45.26,77782.27,0.2,0.0183,2e-05,2.81362]
[1779059234942,45.26,77790.12,0.2,0.01842,2e-05,2.8304]
[1779059235002,45.26,77792.55,0.2,0.01846,2e-05,2.83562]
[1779059240633,45.27,77796.6,0.2,0.01853,2e-05,2.84511]
[1779059244273,45.28,77784.16,0.2,0.01836,2e-05,2.82139]
[1779059246884,45.28,77786.1,0.2,0.01839,2e-05,2.82617]
[1779059246901,45.28,77793.01,0.2,0.01851,2e-05,2.84215]
[1779059249096,45.28,77793.01,0.2,0.01851,2e-05,2.84215]
[1779059249169,45.29,77791.67,0.2,0.0185,2e-05,2.84058]
[1779059251712,45.29,77769.93,0.2,0.01815,2e-05,2.79376]
[1779059254349,45.3,77757.52,0.2,0.01797,2e-05,2.77003]
[1779059255428,45.3,77752.69,0.2,0.0179,2e-05,2.75999]
[1779059255745,45.3,77753.53,0.2,0.01791,2e-05,2.7619]
[1779059256752,45.3,77764.67,0.2,0.01809,2e-05,2.78589]
[1779059260610,45.31,77772.81,0.2,0.01824,2e-05,2.8052]
[1779059260780,45.31,77770.84,0.2,0.01821,2e-05,2.80178]
[1779059265815,45.33,77775.01,0.2,0.01831,2e-05,2.81494]
[1779059269848,45.34,77776.72,0.2,0.01836,2e-05,2.82067]
[1779059269911,45.34,77782.57,0.2,0.01845,2e-05,2.83373]
[1779059272807,45.35,77788.86,0.2,0.01856,2e-05,2.84845]
[1779059272894,45.35,77782.28,0.2,0.01846,2e-05,2.83513]
[1779059277900,45.36,77782.75,0.2,0.0185,2e-05,2.83946]
[1779059282934,45.37,77776.25,0.2,0.01842,2e-05,2.829]
[1779059284505,45.37,77778.51,0.2,0.01846,2e-05,2.83445]
[1779059284949,45.38,77781.0,0.2,0.0185,2e-05,2.84038]
[1779059286964,45.38,77794.79,0.2,0.01874,2e-05,2.871]
[1779059290991,45.39,77780.68,0.2,0.01853,2e-05,2.84338]
[1779059296026,45.4,77791.98,0.2,0.01873,2e-05,2.87064]
[1779059299614,45.41,77785.62,0.2,0.01865,2e-05,2.85888]
[1779059300054,45.41,77784.94,0.2,0.01864,2e-05,2.85804]
[1779059302068,45.41,77772.0,0.2,0.01844,2e-05,2.83181]
[1779059303076,45.42,77759.35,0.2,0.01825,2e-05,2.80582]
[1779059307940,45.43,77753.28,0.2,0.01817,2e-05,2.79592]
[1779059308114,45.43,77754.69,0.2,0.0182,2e-05,2.79959]
[1779059313146,45.44,77762.96,0.2,0.01834,2e-05,2.81828]
[1779059318182,45.45,77765.11,0.2,0.0184,2e-05,2.82633]
[1779059323218,45.47,77761.44,0.2,0.01837,2e-05,2.82213]
[1779059323589,45.47,77761.44,0.2,0.01837,2e-05,2.82213]
[1779059324224,45.47,77761.51,0.2,0.01838,2e-05,2.823]
[1779059327688,45.48,77764.34,0.2,0.01844,2e-05,2.83112]
[1779059328252,45.48,77761.93,0.2,0.01841,2e-05,2.82675]
[1779059333288,45.49,77768.89,0.2,0.01855,2e-05,2.84504]
[1779059337350,45.5,77759.22,0.2,0.01841,2e-05,2.82673]
[1779059337431,45.5,77730.38,0.2,0.01796,2e-05,2.76719]
[1779059338978,45.51,77730.38,0.2,0.01798,2e-05,2.76874]
[1779059339390,45.51,77730.38,0.2,0.01798,2e-05,2.76874]
[1779059339491,45.51,77714.15,0.2,0.01772,2e-05,2.73525]
[1779059345372,45.52,77722.68,0.2,0.01787,2e-05,2.75443]
[1779059346109,45.52,77722.68,0.2,0.01787,2e-05,2.75443]
[1779059346379,45.52,77719.95,0.2,0.01783,2e-05,2.74904]
[1779059351414,45.52,77726.52,0.2,0.01794,2e-05,2.76377]
[1779059356449,45.52,77723.01,0.2,0.01789,2e-05,2.75757]
[1779059358463,45.53,77734.36,0.2,0.01807,2e-05,2.78149]
[1779059360013,45.53,77743.76,0.2,0.01822,2e-05,2.80127]
[1779059360477,45.53,77751.13,0.2,0.01834,2e-05,2.81685]
[1779059361008,45.53,77751.13,0.2,0.01834,2e-05,2.81685]
[1779059361485,45.53,77753.36,0.2,0.01837,2e-05,2.82165]
[1779059364581,45.53,77756.13,0.2,0.01842,2e-05,2.82779]
[1779059364696,45.53,77765.14,0.2,0.01856,2e-05,2.84681]
[1779059366453,45.53,77765.14,0.2,0.01856,2e-05,2.84681]
[1779059366529,45.53,77769.75,0.2,0.01864,2e-05,2.85736]
[1779059371563,45.53,77770.58,0.2,0.01864,2e-05,2.85702]
[1779059375714,45.53,77772.56,0.2,0.01867,2e-05,2.86135]
[1779059375736,45.53,77778.68,0.2,0.01877,2e-05,2.87438]
[1779059381634,45.53,77779.76,0.2,0.01879,2e-05,2.87666]
[1779059386669,45.53,77782.97,0.2,0.01884,2e-05,2.88341]
[1779059388116,45.53,77782.97,0.2,0.01884,2e-05,2.88341]
[1779059388198,45.53,77783.65,0.2,0.01885,2e-05,2.8848]
[1779059390804,45.53,77786.82,0.2,0.0189,2e-05,2.89156]
[1779059390834,45.53,77783.32,0.2,0.01885,2e-05,2.88403]
[1779059394275,45.53,77780.67,0.2,0.0188,2e-05,2.8783]
[1779059394289,45.53,77779.64,0.2,0.01879,2e-05,2.87606]
[1779059397746,45.53,77768.5,0.2,0.01861,2e-05,2.85235]
[1779059402781,45.53,77768.05,0.2,0.0186,2e-05,2.85143]
[1779059404883,45.53,77778.05,0.2,0.01876,2e-05,2.87269]
[1779059405413,45.53,77788.13,0.2,0.01892,2e-05,2.89411]
[1779059407817,45.53,77800.97,0.2,0.01913,2e-05,2.92164]
[1779059412231,45.53,77809.84,0.2,0.01927,2e-05,2.94047]
[1779059412330,45.53,77810.13,0.2,0.01927,2e-05,2.94082]
[1779059417888,45.53,77812.48,0.2,0.01931,2e-05,2.94521]
[1779059422922,45.52,77818.62,0.2,0.0194,2e-05,2.95776]
[1779059427956,45.52,77816.74,0.2,0.01937,2e-05,2.95285]
[1779059432991,45.52,77809.63,0.2,0.01923,2e-05,2.93433]
[1779059437624,45.52,77813.77,0.2,0.01929,2e-05,2.94281]
[1779059438035,45.52,77817.84,0.2,0.01936,2e-05,2.95154]
[1779059443069,45.51,77821.05,0.2,0.01941,2e-05,2.95776]
[1779059446091,45.51,77832.55,0.2,0.01959,2e-05,2.98227]
[1779059452133,45.51,77837.19,0.2,0.01966,2e-05,2.99116]
[1779059457168,45.5,77827.48,0.2,0.01949,2e-05,2.96887]
[1779059462203,45.5,77818.31,0.2,0.01933,2e-05,2.94808]
[1779059467239,45.5,77815.1,0.2,0.01927,2e-05,2.94042]
[1779059472273,45.49,77816.13,0.2,0.01929,2e-05,2.94201]
[1779059477307,45.49,77819.16,0.2,0.01933,2e-05,2.94792]
[1779059479322,45.49,77831.67,0.2,0.01953,2e-05,2.9749]
[1779059484358,45.49,77840.72,0.2,0.01968,2e-05,2.99378]
[1779059489393,45.48,77840.44,0.2,0.01966,2e-05,2.99207]
[1779059494428,45.48,77840.49,0.2,0.01964,2e-05,2.98878]
[1779059496442,45.48,77852.26,0.2,0.01984,2e-05,3.0143]
[1779059501479,45.47,77858.56,0.2,0.01993,2e-05,3.02695]
[1779059506514,45.47,77860.8,0.2,0.01996,2e-05,3.03057]
[1779059511551,45.46,77854.64,0.2,0.01985,2e-05,3.0156]
[1779059516512,45.46,77851.19,0.2,0.01978,2e-05,3.00699]
[1779059516586,45.46,77840.37,0.2,0.0196,2e-05,2.98291]
[1779059518299,45.46,77837.95,0.2,0.01956,2e-05,2.9774]
[1779059518600,45.46,77837.69,0.2,0.01955,2e-05,2.97617]
[1779059521572,45.46,77836.59,0.2,0.01952,2e-05,2.9734]
[1779059521646,45.46,77834.45,0.2,0.01949,2e-05,2.96853]
[1779059523064,45.45,77834.45,0.2,0.01949,2e-05,2.96836]
[1779059523635,45.45,77836.65,0.2,0.01952,2e-05,2.97301]
[1779059525813,45.45,77834.67,0.2,0.01949,2e-05,2.96832]
[1779059526480,45.45,77834.67,0.2,0.01949,2e-05,2.96832]
[1779059526657,45.45,77835.22,0.2,0.01949,2e-05,2.96935]
[1779059528346,45.45,77833.75,0.2,0.01947,2e-05,2.96597]
[1779059528670,45.45,77832.69,0.2,0.01945,2e-05,2.96349]
[1779059528899,45.45,77832.69,0.2,0.01945,2e-05,2.96349]
[1779059529678,45.45,77820.18,0.2,0.01924,2e-05,2.93607]
[1779059535616,45.45,77819.52,0.2,0.01923,2e-05,2.93419]
[1779059535668,45.45,77822.41,0.2,0.01927,2e-05,2.94024]
[1779059538285,45.45,77824.93,0.2,0.01931,2e-05,2.9456]
[1779059538346,45.45,77822.67,0.2,0.01927,2e-05,2.94043]
[1779059543776,45.44,77804.81,0.2,0.01898,2e-05,2.90121]
[1779059548810,45.44,77801.56,0.2,0.01892,2e-05,2.89395]
[1779059553846,45.44,77799.23,0.2,0.01887,2e-05,2.8864]
[1779059558881,45.44,77796.69,0.2,0.01883,2e-05,2.8807]
[1779059563915,45.44,77795.25,0.2,0.0188,2e-05,2.87734]
[1779059568254,45.44,77785.62,0.2,0.01864,2e-05,2.85668]
[1779059568277,45.44,77785.55,0.2,0.01864,2e-05,2.85649]
[1779059570428,45.44,77785.55,0.2,0.01864,2e-05,2.85649]
[1779059570489,45.44,77785.54,0.2,0.01864,2e-05,2.85643]
[1779059572388,45.44,77785.54,0.2,0.01864,2e-05,2.85643]
[1779059572430,45.44,77785.26,0.2,0.01864,2e-05,2.8558]
[1779059575383,45.44,77783.9,0.2,0.01862,2e-05,2.85289]
[1779059575459,45.44,77771.47,0.2,0.01842,2e-05,2.82657]
[1779059578307,45.44,77767.63,0.2,0.01836,2e-05,2.81851]
[1779059578371,45.44,77764.82,0.2,0.01831,2e-05,2.81269]
[1779059584066,45.44,77773.99,0.2,0.01846,2e-05,2.83224]
[1779059589101,45.44,77781.18,0.2,0.01857,2e-05,2.84746]
[1779059594135,45.44,77784.53,0.2,0.01863,2e-05,2.85449]
[1779059599171,45.44,77787.1,0.2,0.01867,2e-05,2.85983]
[1779059604208,45.44,77791.17,0.2,0.01873,2e-05,2.86835]
[1779059610249,45.44,77787.29,0.2,0.01867,2e-05,2.85982]
[1779059615285,45.44,77798.61,0.2,0.01883,2e-05,2.88149]
[1779059618305,45.44,77785.64,0.2,0.01862,2e-05,2.85351]
[1779059623339,45.44,77791.66,0.2,0.01872,2e-05,2.86611]
[1779059628374,45.44,77795.36,0.2,0.01878,2e-05,2.8737]
[1779059629418,45.44,77795.36,0.2,0.01878,2e-05,2.8737]
[1779059629431,45.43,77793.86,0.2,0.01875,2e-05,2.87042]
[1779059632404,45.43,77781.35,0.2,0.01855,2e-05,2.84364]
[1779059637437,45.43,77780.23,0.2,0.01853,2e-05,2.84115]
[1779059638990,45.43,77779.26,0.2,0.01851,2e-05,2.83907]
[1779059639451,45.43,77780.22,0.2,0.01853,2e-05,2.84108]
[1779059639919,45.43,77780.22,0.2,0.01853,2e-05,2.84108]
[1779059640458,45.43,77785.07,0.2,0.01861,2e-05,2.85133]
[1779059643240,45.43,77782.95,0.2,0.01857,2e-05,2.84673]
[1779059643479,45.43,77781.67,0.2,0.01855,2e-05,2.84396]
[1779059648514,45.43,77778.53,0.2,0.0185,2e-05,2.83711]
[1779059653549,45.43,77779.56,0.2,0.01851,2e-05,2.83904]
[1779059658586,45.43,77779.43,0.2,0.01851,2e-05,2.83853]
[1779059663620,45.43,77778.08,0.2,0.01848,2e-05,2.83451]
[1779059668654,45.42,77777.41,0.2,0.01845,2e-05,2.83059]
[1779059672682,45.41,77768.49,0.2,0.01828,2e-05,2.80765]
[1779059677719,45.4,77772.06,0.2,0.01832,2e-05,2.81296]
[1779059682752,45.39,77774.25,0.2,0.01834,2e-05,2.81541]
[1779059687787,45.39,77778.29,0.2,0.01839,2e-05,2.8218]
[1779059692824,45.38,77777.3,0.2,0.01835,2e-05,2.81762]
[1779059697858,45.37,77780.78,0.2,0.01839,2e-05,2.82292]
[1779059702894,45.36,77781.47,0.2,0.01839,2e-05,2.82238]
[1779059707881,45.36,77782.9,0.2,0.0184,2e-05,2.82349]
[1779059707973,45.36,77781.37,0.2,0.01837,2e-05,2.82025]
[1779059709068,45.36,77781.37,0.2,0.01837,2e-05,2.82025]
[1779059709122,45.36,77787.53,0.2,0.01847,2e-05,2.83337]
[1779059714987,45.36,77783.37,0.2,0.01841,2e-05,2.82504]
[1779059720022,45.36,77775.09,0.2,0.01828,2e-05,2.808]
[1779059722826,45.36,77774.25,0.2,0.01827,2e-05,2.80633]
[1779059723041,45.36,77771.33,0.2,0.01822,2e-05,2.80038]
[1779059724603,45.36,77771.33,0.2,0.01822,2e-05,2.80038]
[1779059724663,45.36,77759.85,0.2,0.01805,2e-05,2.77662]
[1779059729084,45.37,77739.86,0.2,0.01774,2e-05,2.73578]
[1779059734118,45.37,77744.1,0.2,0.0178,2e-05,2.74347]
[1779059736135,45.37,77723.73,0.2,0.01749,2e-05,2.70184]
[1779059737744,45.37,77702.63,0.2,0.01717,1e-05,2.65901]
[1779059738710,45.37,77702.63,0.2,0.01717,1e-05,2.65901]
[1779059738732,45.37,77684.02,0.2,0.0169,1e-05,2.62219]
[1779059739233,45.37,77667.73,0.2,0.01666,1e-05,2.58983]
[1779059741211,45.37,77650.03,0.2,0.0164,1e-05,2.55502]
[1779059743223,45.38,77664.17,0.2,0.01662,1e-05,2.58457]
[1779059748010,45.39,77656.23,0.2,0.01652,1e-05,2.57129]
[1779059748610,45.39,77656.23,0.2,0.01652,1e-05,2.57129]
[1779059755308,45.4,77673.43,0.2,0.0168,1e-05,2.60871]
[1779059756844,45.4,77673.43,0.2,0.0168,1e-05,2.60871]
[1779059756936,45.4,77679.37,0.2,0.01689,1e-05,2.62144]
[1779059760904,45.41,77681.32,0.2,0.01693,1e-05,2.62619]
[1779059760984,45.41,77676.32,0.2,0.01686,1e-05,2.61711]
[1779059763370,45.41,77656.17,0.2,0.01657,1e-05,2.57813]
[1779059766391,45.42,77668.69,0.2,0.01677,1e-05,2.60434]
[1779059768016,45.42,77682.42,0.2,0.01698,1e-05,2.63261]
[1779059771599,45.43,77680.59,0.2,0.01696,1e-05,2.62978]
[1779059771606,45.43,77668.72,0.2,0.01679,1e-05,2.60702]
[1779059777469,45.44,77672.47,0.2,0.01686,1e-05,2.61679]
[1779059778480,45.44,77661.53,0.2,0.0167,1e-05,2.59555]
[1779059780491,45.44,77646.29,0.2,0.01649,1e-05,2.5665]
[1779059785532,45.45,77642.06,0.2,0.01645,1e-05,2.56094]
[1779059787542,45.46,77653.9,0.2,0.01663,1e-05,2.58525]
[1779059791568,45.47,77641.41,0.2,0.01645,1e-05,2.56114]
[1779059794446,45.47,77638.76,0.2,0.01642,1e-05,2.55702]
[1779059794595,45.47,77637.89,0.2,0.01641,1e-05,2.55586]
[1779059795602,45.47,77626.83,0.2,0.01625,1e-05,2.53387]
[1779059796417,45.47,77626.83,0.2,0.01625,1e-05,2.53387]
[1779059796609,45.47,77623.73,0.2,0.0162,1e-05,2.52743]
[1779059798749,45.47,77622.71,0.2,0.01619,1e-05,2.52501]
[1779059798850,45.47,77634.35,0.2,0.01635,1e-05,2.54716]
[1779059801647,45.47,77651.56,0.2,0.01661,1e-05,2.5824]
[1779059802378,45.47,77651.56,0.2,0.01661,1e-05,2.5824]
[1779059802652,45.48,77654.32,0.2,0.01665,1e-05,2.58831]
[1779059805676,45.48,77666.51,0.2,0.01684,1e-05,2.61379]
[1779059810713,45.49,77667.91,0.2,0.01688,1e-05,2.61864]
[1779059813732,45.49,77655.99,0.2,0.01671,1e-05,2.59634]
[1779059815091,45.49,77658.22,0.2,0.01674,1e-05,2.60018]
[1779059815747,45.49,77662.37,0.2,0.0168,1e-05,2.60782]
[1779059820782,45.48,77661.87,0.2,0.01677,1e-05,2.60394]
[1779059821731,45.48,77661.87,0.2,0.01677,1e-05,2.60394]
[1779059821819,45.48,77664.59,0.2,0.01681,1e-05,2.60978]
[1779059823678,45.48,77673.79,0.2,0.01695,1e-05,2.62851]
[1779059823810,45.48,77687.6,0.2,0.01716,1e-05,2.65655]
[1779059828844,45.47,77686.87,0.2,0.01712,1e-05,2.65177]
[1779059833879,45.46,77681.86,0.2,0.01702,1e-05,2.63849]
[1779059838916,45.45,77680.57,0.2,0.01699,1e-05,2.63334]
[1779059843948,45.44,77684.97,0.2,0.01703,1e-05,2.63898]
[1779059848984,45.42,77696.89,0.2,0.01718,1e-05,2.6597]
[1779059855028,45.41,77697.62,0.2,0.01715,1e-05,2.65499]
[1779059860071,45.4,77705.35,0.2,0.01724,2e-05,2.66727]
[1779059861529,45.39,77710.82,0.2,0.01732,2e-05,2.67764]
[1779059862078,45.39,77712.08,0.2,0.01733,2e-05,2.67948]
[1779059865099,45.38,77730.92,0.2,0.0176,2e-05,2.71565]
[1779059866106,45.38,77744.03,0.2,0.0178,2e-05,2.74286]
[1779059869141,45.38,77756.29,0.2,0.01798,2e-05,2.76673]
[1779059869830,45.38,77756.29,0.2,0.01798,2e-05,2.76673]
[1779059870134,45.38,77754.99,0.2,0.01795,2e-05,2.76316]
[1779059875169,45.36,77752.95,0.2,0.01789,2e-05,2.7546]
[1779059880205,45.34,77747.56,0.2,0.01777,2e-05,2.73916]
[1779059885241,45.33,77748.07,0.2,0.01775,2e-05,2.73598]
[1779059890276,45.32,77760.15,0.2,0.01792,2e-05,2.75879]
[1779059895789,45.31,77755.99,0.2,0.01784,2e-05,2.74879]
[1779059895792,45.32,77763.51,0.2,0.01796,2e-05,2.76476]
[1779059897752,45.32,77763.51,0.2,0.01796,2e-05,2.76476]
[1779059897812,45.32,77767.29,0.2,0.01802,2e-05,2.77293]
[1779059903365,45.32,77781.18,0.2,0.01824,2e-05,2.80166]
[1779059909004,45.32,77786.24,0.2,0.01832,2e-05,2.81278]
[1779059914098,45.32,77785.71,0.2,0.0183,2e-05,2.80964]
[1779059914175,45.32,77782.58,0.2,0.01825,2e-05,2.80217]
[1779059916656,45.32,77784.74,0.2,0.01828,2e-05,2.80681]
[1779059916686,45.32,77784.49,0.2,0.01828,2e-05,2.80646]
[1779059922500,45.32,77787.41,0.2,0.01833,2e-05,2.81305]
[1779059927534,45.32,77786.73,0.2,0.01832,2e-05,2.812]
[1779059932570,45.32,77787.07,0.2,0.01833,2e-05,2.8131]
[1779059937605,45.31,77770.96,0.2,0.01806,2e-05,2.77758]
[1779059938709,45.31,77770.96,0.2,0.01806,2e-05,2.77758]
[1779059938810,45.31,77770.08,0.2,0.01803,2e-05,2.7739]
[1779059944653,45.29,77762.46,0.2,0.01788,2e-05,2.75355]
[1779059948682,45.28,77750.62,0.2,0.01767,2e-05,2.72565]
[1779059949690,45.28,77739.67,0.2,0.0175,2e-05,2.70234]
[1779059954726,45.26,77748.7,0.2,0.0176,2e-05,2.71617]
[1779059959763,45.25,77759.38,0.2,0.01774,2e-05,2.73515]
[1779059964796,45.25,77763.58,0.2,0.01782,2e-05,2.74485]
[1779059969830,45.25,77764.03,0.2,0.01783,2e-05,2.74682]
[1779059971001,45.25,77764.03,0.2,0.01783,2e-05,2.74682]
[1779059971009,45.26,77779.18,0.2,0.01805,2e-05,2.77632]
[1779059973930,45.26,77785.74,0.2,0.01816,2e-05,2.79031]
[1779059973972,45.26,77790.2,0.2,0.01823,2e-05,2.79978]
[1779059979907,45.26,77788.66,0.2,0.01821,2e-05,2.79717]
[1779059984946,45.26,77783.42,0.2,0.01813,2e-05,2.78683]
[1779059985781,45.26,77783.42,0.2,0.01813,2e-05,2.78683]
[1779059985952,45.26,77782.85,0.2,0.01812,2e-05,2.78576]
[1779059990988,45.26,77791.36,0.2,0.01826,2e-05,2.80423]
[1779059993667,45.26,77792.35,0.2,0.01828,2e-05,2.80653]
[1779059994009,45.27,77792.69,0.2,0.01829,2e-05,2.80735]
[1779059995668,45.27,77792.89,0.2,0.01829,2e-05,2.80787]
[1779059995714,45.27,77793.07,0.2,0.01829,2e-05,2.80825]
[1779059998303,45.27,77792.28,0.2,0.01828,2e-05,2.80689]
[1779059999045,45.27,77790.94,0.2,0.01826,2e-05,2.80418]
[1779060001258,45.27,77789.49,0.2,0.01824,2e-05,2.80124]
[1779060001268,45.27,77784.29,0.2,0.01816,2e-05,2.79045]
[1779060007100,45.27,77780.64,0.2,0.01811,2e-05,2.78369]
[1779060012135,45.27,77780.86,0.2,0.01811,2e-05,2.78384]
[1779060013831,45.27,77780.89,0.2,0.0181,2e-05,2.78299]
[1779060014153,45.26,77780.93,0.2,0.0181,2e-05,2.78217]
[1779060017174,45.25,77768.34,0.2,0.01788,2e-05,2.75324]
[1779060018923,45.25,77765.74,0.2,0.01783,2e-05,2.747]
[1779060019185,45.25,77765.08,0.2,0.01782,2e-05,2.74479]
[1779060021198,45.24,77751.96,0.2,0.0176,2e-05,2.71608]
[1779060024220,45.23,77763.16,0.2,0.01776,2e-05,2.73673]
[1779060026408,45.23,77763.44,0.2,0.01775,2e-05,2.73648]
[1779060027240,45.22,77763.89,0.2,0.01775,2e-05,2.73576]
[1779060032277,45.22,77775.78,0.2,0.01791,2e-05,2.75725]
[1779060037310,45.22,77767.92,0.2,0.0178,2e-05,2.74195]
[1779060042345,45.23,77766.72,0.2,0.01779,2e-05,2.74054]
[1779060047381,45.23,77771.56,0.2,0.01787,2e-05,2.75161]
[1779060052417,45.23,77773.72,0.2,0.01791,2e-05,2.757]
[1779060057450,45.24,77771.54,0.2,0.01788,2e-05,2.75333]
[1779060062485,45.24,77771.77,0.2,0.01789,2e-05,2.7547]
[1779060067521,45.24,77781.99,0.2,0.01806,2e-05,2.77683]
[1779060071548,45.25,77796.89,0.2,0.0183,2e-05,2.80863]
[1779060076583,45.25,77802.5,0.2,0.01839,2e-05,2.82089]
[1779060078602,45.25,77819.96,0.2,0.01867,2e-05,2.85816]
[1779060080209,45.25,77836.27,0.2,0.01894,2e-05,2.89319]
[1779060084332,45.25,77836.88,0.2,0.01895,2e-05,2.89442]
[1779060084338,45.25,77837.94,0.2,0.01896,2e-05,2.89662]
[1779060086661,45.25,77859.37,0.2,0.01931,2e-05,2.94307]
[1779060089476,45.25,77856.44,0.2,0.01926,2e-05,2.93644]
[1779060090278,45.24,77856.39,0.2,0.01926,2e-05,2.93611]
[1779060095725,45.24,77854.66,0.2,0.01921,2e-05,2.92948]
[1779060100759,45.24,77850.53,0.2,0.01914,2e-05,2.91998]
[1779060105794,45.24,77851.93,0.2,0.01916,2e-05,2.92254]
[1779060110829,45.24,77856.9,0.2,0.01924,2e-05,2.93287]
[1779060115866,45.24,77864.67,0.2,0.01936,2e-05,2.94928]
[1779060120904,45.23,77867.31,0.2,0.0194,2e-05,2.95439]
[1779060125934,45.23,77859.08,0.2,0.01926,2e-05,2.9357]
[1779060130969,45.23,77852.18,0.2,0.01914,2e-05,2.9201]
[1779060136303,45.23,77859.35,0.2,0.01926,2e-05,2.93532]
[1779060136347,45.23,77876.36,0.2,0.01954,2e-05,2.9725]
[1779060139340,45.23,77879.07,0.2,0.01958,2e-05,2.97813]
[1779060139431,45.23,77877.53,0.2,0.01956,2e-05,2.97456]
[1779060145070,45.22,77876.04,0.2,0.01952,2e-05,2.97024]
[1779060150103,45.22,77877.3,0.2,0.01954,2e-05,2.97214]
[1779060154198,45.22,77876.02,0.2,0.0195,2e-05,2.96647]
[1779060154201,45.22,77882.67,0.2,0.01961,2e-05,2.98096]
[1779060155281,45.22,77882.67,0.2,0.01961,2e-05,2.98096]
[1779060155383,45.22,77885.03,0.2,0.01965,2e-05,2.98599]
[1779060161179,45.21,77882.67,0.2,0.0196,2e-05,2.97955]
[1779060166216,45.21,77891.49,0.2,0.01974,2e-05,2.998]
[1779060171252,45.2,77894.02,0.2,0.01977,2e-05,3.00249]
[1779060171753,45.2,77894.02,0.2,0.01977,2e-05,3.00249]
[1779060172258,45.2,77892.59,0.2,0.01974,2e-05,2.9991]
[1779060173265,45.2,77873.77,0.2,0.01943,2e-05,2.95739]
[1779060174271,45.2,77856.08,0.2,0.01913,2e-05,2.91865]
[1779060176736,45.2,77852.76,0.2,0.01908,2e-05,2.91131]
[1779060177293,45.2,77849.51,0.2,0.01902,2e-05,2.90421]
[1779060180323,45.2,77835.99,0.2,0.0188,2e-05,2.87499]
[1779060185348,45.21,77827.08,0.2,0.01867,2e-05,2.85721]
[1779060186195,45.21,77827.08,0.2,0.01867,2e-05,2.85721]
[1779060186358,45.21,77825.43,0.2,0.01865,2e-05,2.85431]
[1779060187197,45.21,77825.43,0.2,0.01865,2e-05,2.85431]
[1779060187363,45.21,77825.54,0.2,0.01865,2e-05,2.85518]
[1779060189196,45.21,77825.19,0.2,0.01865,2e-05,2.85507]
[1779060189376,45.21,77825.01,0.2,0.01865,2e-05,2.85532]
[1779060195419,45.23,77824.3,0.2,0.01867,2e-05,2.85756]
[1779060200454,45.24,77827.53,0.2,0.01875,2e-05,2.86757]
[1779060205488,45.25,77831.51,0.2,0.01884,2e-05,2.8791]
[1779060210524,45.26,77833.95,0.2,0.0189,2e-05,2.88727]
[1779060215559,45.27,77830.97,0.2,0.01886,2e-05,2.88151]
[1779060220860,45.28,77826.82,0.2,0.01881,2e-05,2.87496]
[1779060221214,45.28,77826.98,0.2,0.01882,2e-05,2.8765]
[1779060226636,45.29,77823.45,0.2,0.01879,2e-05,2.87192]
[1779060231671,45.31,77819.33,0.2,0.01874,2e-05,2.86611]
[1779060237713,45.32,77818.32,0.2,0.01875,2e-05,2.86757]
[1779060242087,45.33,77818.1,0.2,0.01877,2e-05,2.86948]
[1779060242101,45.33,77813.82,0.2,0.0187,2e-05,2.86092]
[1779060245769,45.34,77824.69,0.2,0.01889,2e-05,2.88602]
[1779060251425,45.35,77835.9,0.2,0.0191,2e-05,2.91348]
[1779060256849,45.36,77834.91,0.2,0.01911,2e-05,2.9139]
[1779060261885,45.37,77831.64,0.2,0.01907,2e-05,2.90947]
[1779060266273,45.37,77832.44,0.2,0.0191,2e-05,2.91279]
[1779060266328,45.38,77834.53,0.2,0.01914,2e-05,2.91838]
[1779060268069,45.38,77834.53,0.2,0.01914,2e-05,2.91838]
[1779060268077,45.38,77847.61,0.2,0.01936,2e-05,2.94785]
[1779060273968,45.39,77864.93,0.2,0.01966,2e-05,2.98583]
[1779060279003,45.39,77865.78,0.2,0.01969,2e-05,2.98978]
[1779060285047,45.4,77865.73,0.2,0.01971,2e-05,2.99208]
[1779060290081,45.41,77866.44,0.2,0.01974,2e-05,2.99598]
[1779060295118,45.42,77866.54,0.2,0.01975,2e-05,2.99808]
[1779060299156,45.42,77862.04,0.2,0.01968,2e-05,2.98889]
[1779060299257,45.42,77858.81,0.2,0.01963,2e-05,2.98256]
[1779060304791,45.43,77859.16,0.2,0.01965,2e-05,2.98532]
[1779060305189,45.43,77860.18,0.2,0.01967,2e-05,2.98795]
[1779060310223,45.44,77864.54,0.2,0.01976,2e-05,2.99946]
[1779060315258,45.44,77869.92,0.2,0.01987,2e-05,3.01313]
[1779060315990,45.44,77869.92,0.2,0.01987,2e-05,3.01313]
[1779060316269,45.45,77865.68,0.2,0.0198,2e-05,3.00411]
[1779060318691,45.45,77865.48,0.2,0.0198,2e-05,3.0044]
[1779060319289,45.45,77870.39,0.2,0.01989,2e-05,3.01563]
[1779060322125,45.45,77871.61,0.2,0.01991,2e-05,3.01867]
[1779060322311,45.45,77871.34,0.2,0.01991,2e-05,3.01876]
[1779060323165,45.45,77871.34,0.2,0.01991,2e-05,3.01876]
[1779060323317,45.45,77874.52,0.2,0.01997,2e-05,3.02615]
[1779060328352,45.46,77877.59,0.2,0.02003,2e-05,3.03454]
[1779060331373,45.46,77862.28,0.2,0.01977,2e-05,2.99927]
[1779060332933,45.46,77859.27,0.2,0.01972,2e-05,2.99301]
[1779060333396,45.47,77853.39,0.2,0.01962,2e-05,2.98046]
[1779060335407,45.47,77835.42,0.2,0.01933,2e-05,2.94203]
[1779060335906,45.47,77835.42,0.2,0.01933,2e-05,2.94203]
[1779060336420,45.47,77826.33,0.2,0.01918,2e-05,2.92279]
[1779060341449,45.48,77825.07,0.2,0.01918,2e-05,2.92253]
[1779060346483,45.49,77822.11,0.2,0.01915,2e-05,2.91861]
[1779060351519,45.52,77805.2,0.2,0.01893,2e-05,2.8897]
[1779060356554,45.52,77806.4,0.2,0.01897,2e-05,2.89493]
[1779060361589,45.55,77807.34,0.2,0.01904,2e-05,2.90406]
[1779060366627,45.59,77794.14,0.2,0.01892,2e-05,2.88767]
[1779060371662,45.6,77786.15,0.2,0.01881,2e-05,2.87336]
[1779060376696,45.61,77786.67,0.2,0.01884,2e-05,2.87722]
[1779060382368,45.64,77798.02,0.2,0.01909,2e-05,2.90961]
[1779060387774,45.65,77807.22,0.2,0.01926,2e-05,2.93185]
[1779060392809,45.66,77804.04,0.2,0.01921,2e-05,2.92501]
[1779060397844,45.67,77804.43,0.2,0.01924,2e-05,2.92822]
[1779060402880,45.68,77811.39,0.2,0.01937,2e-05,2.94558]
[1779060407914,45.68,77814.95,0.2,0.01944,2e-05,2.95545]
[1779060413033,45.69,77820.96,0.2,0.01956,2e-05,2.97062]
[1779060413035,45.69,77822.1,0.2,0.01958,2e-05,2.97311]
[1779060416438,45.69,77827.91,0.2,0.01968,2e-05,2.98662]
[1779060416520,45.7,77826.29,0.2,0.01966,2e-05,2.98382]
[1779060422650,45.73,77823.82,0.2,0.01969,2e-05,2.9874]
[1779060425043,45.73,77840.59,0.2,0.01998,2e-05,3.02502]
[1779060430073,45.74,77838.25,0.2,0.01995,2e-05,3.02143]
[1779060434101,45.74,77827.23,0.2,0.01977,2e-05,2.9985]
[1779060439136,45.75,77827.83,0.2,0.0198,2e-05,3.00157]
[1779060441149,45.75,77814.15,0.2,0.01957,2e-05,2.97234]
[1779060446185,45.76,77815.21,0.2,0.01961,2e-05,2.97659]
[1779060449113,45.76,77815.09,0.2,0.01961,2e-05,2.97709]
[1779060449213,45.76,77815.47,0.2,0.01962,2e-05,2.97831]
[1779060451881,45.76,77816.53,0.2,0.01963,2e-05,2.97928]
[1779060452227,45.76,77815.33,0.2,0.01961,2e-05,2.97666]
[1779060456255,45.77,77826.64,0.2,0.01981,2e-05,3.00326]
[1779060461290,45.78,77823.5,0.2,0.01978,2e-05,2.99813]
[1779060466325,45.78,77822.69,0.2,0.01978,2e-05,2.99813]
[1779060471360,45.79,77826.0,0.2,0.01984,2e-05,3.00716]
[1779060476396,45.79,77834.68,0.2,0.02,2e-05,3.02787]
[1779060481430,45.8,77834.57,0.2,0.02001,2e-05,3.0292]
[1779060486464,45.81,77833.32,0.2,0.02,2e-05,3.02799]
[1779060491500,45.81,77836.13,0.2,0.02006,2e-05,3.03573]
[1779060495530,45.82,77817.79,0.2,0.01976,2e-05,2.99656]
[1779060500564,45.82,77810.47,0.2,0.01966,2e-05,2.98241]
[1779060505599,45.83,77808.55,0.2,0.01964,2e-05,2.98005]
[1779060510634,45.84,77810.38,0.2,0.01968,2e-05,2.98582]
[1779060515669,45.84,77813.79,0.2,0.01974,2e-05,2.99265]
[1779060516816,45.84,77813.79,0.2,0.01974,2e-05,2.99265]
[1779060517682,45.84,77807.13,0.2,0.01963,2e-05,2.97878]
[1779060518693,45.85,77795.74,0.2,0.01945,2e-05,2.9544]
[1779060519704,45.85,77776.13,0.2,0.01913,2e-05,2.91259]
[1779060521714,45.85,77762.99,0.2,0.01892,2e-05,2.88551]
[1779060525202,45.86,77770.33,0.2,0.01905,2e-05,2.90264]
[1779060525740,45.86,77770.16,0.2,0.01906,2e-05,2.90275]
[1779060530776,45.87,77760.39,0.2,0.01892,2e-05,2.88434]
[1779060535811,45.88,77751.58,0.2,0.01879,2e-05,2.86817]
[1779060540847,45.88,77751.95,0.2,0.01882,2e-05,2.87159]
[1779060545882,45.89,77744.06,0.2,0.01871,2e-05,2.8575]
[1779060551450,45.9,77748.28,0.2,0.01879,2e-05,2.86811]
[1779060551551,45.9,77746.5,0.2,0.01877,2e-05,2.86518]
[1779060556959,45.91,77754.78,0.2,0.01892,2e-05,2.88475]
[1779060561996,45.92,77759.51,0.2,0.01901,2e-05,2.89673]
[1779060567029,45.92,77762.01,0.2,0.01907,2e-05,2.90386]
[1779060572064,45.93,77762.04,0.2,0.01907,2e-05,2.90329]
[1779060577099,45.94,77761.27,0.2,0.01907,2e-05,2.9033]
[1779060580121,45.94,77747.59,0.2,0.01885,2e-05,2.87517]
[1779060583790,45.94,77758.33,0.2,0.01904,2e-05,2.89942]
[1779060589186,45.95,77756.97,0.2,0.01903,2e-05,2.89814]
[1779060594219,45.96,77756.79,0.2,0.01904,2e-05,2.89935]
[1779060599255,45.96,77755.3,0.2,0.01902,2e-05,2.89778]
[1779060603019,45.97,77751.15,0.2,0.01896,2e-05,2.88989]
[1779060603931,45.97,77743.67,0.2,0.01885,2e-05,2.8747]
[1779060606012,45.97,77742.31,0.2,0.01883,2e-05,2.87218]
[1779060606309,45.97,77742.15,0.2,0.01883,2e-05,2.87221]
[1779060608320,45.97,77720.81,0.2,0.0185,2e-05,2.82807]
[1779060610336,45.98,77705.05,0.2,0.01826,2e-05,2.79616]
[1779060612196,45.98,77696.65,0.2,0.01813,2e-05,2.77928]
[1779060612349,45.98,77687.97,0.2,0.018,2e-05,2.76193]
[1779060617385,45.99,77678.27,0.2,0.01787,2e-05,2.74487]
[1779060619308,45.99,77681.36,0.2,0.01792,2e-05,2.75178]
[1779060619398,46.0,77689.54,0.2,0.01805,2e-05,2.76915]
[1779060621411,46.0,77705.87,0.2,0.01832,2e-05,2.80401]
[1779060625439,46.01,77716.58,0.2,0.0185,2e-05,2.82823]
[1779060626282,46.01,77716.58,0.2,0.0185,2e-05,2.82823]
[1779060626446,46.01,77716.56,0.2,0.0185,2e-05,2.82866]
[1779060631481,46.03,77719.43,0.2,0.01859,2e-05,2.83923]
[1779060636266,46.04,77718.48,0.2,0.01859,2e-05,2.83906]
[1779060636516,46.04,77718.86,0.2,0.01859,2e-05,2.83986]
[1779060641551,46.05,77724.11,0.2,0.0187,2e-05,2.85352]
[1779060644572,46.06,77711.56,0.2,0.01851,2e-05,2.82861]
[1779060646586,46.06,77697.62,0.2,0.0183,2e-05,2.80062]
[1779060648361,46.06,77697.09,0.2,0.01829,2e-05,2.80005]
[1779060648600,46.06,77697.96,0.2,0.01831,2e-05,2.80238]
[1779060653635,46.07,77694.87,0.2,0.01828,2e-05,2.79862]
[1779060657663,46.08,77682.26,0.2,0.0181,2e-05,2.77484]
[1779060662698,46.09,77683.45,0.2,0.01814,2e-05,2.78017]
[1779060667741,46.1,77692.35,0.2,0.0183,2e-05,2.80122]
[1779060671806,46.14,77707.35,0.2,0.01862,2e-05,2.84263]
[1779060672307,46.14,77707.35,0.2,0.01862,2e-05,2.84263]
[1779060672816,46.14,77708.4,0.2,0.01864,2e-05,2.84528]
[1779060673864,46.14,77708.4,0.2,0.01864,2e-05,2.84528]
[1779060673936,46.14,77710.65,0.2,0.01868,2e-05,2.85088]
[1779060676043,46.15,77716.41,0.2,0.01878,2e-05,2.86383]
[1779060676842,46.15,77720.35,0.2,0.01884,2e-05,2.87254]
[1779060678051,46.15,77720.83,0.2,0.01885,2e-05,2.87396]
[1779060678855,46.15,77722.02,0.2,0.01888,2e-05,2.87687]
[1779060679049,46.15,77722.02,0.2,0.01888,2e-05,2.87687]
[1779060679862,46.15,77717.97,0.2,0.01881,2e-05,2.86874]
[1779060684897,46.16,77716.52,0.2,0.01881,2e-05,2.86776]
[1779060689932,46.17,77713.52,0.2,0.01878,2e-05,2.86354]
[1779060694967,46.18,77718.45,0.2,0.01886,2e-05,2.87371]
[1779060696005,46.18,77718.45,0.2,0.01886,2e-05,2.87371]
[1779060696980,46.18,77715.62,0.2,0.01882,2e-05,2.86857]
[1779060701009,46.18,77728.16,0.2,0.01903,2e-05,2.89665]
[1779060706044,46.19,77738.11,0.2,0.0192,2e-05,2.91959]
[1779060711078,46.2,77740.45,0.2,0.01926,2e-05,2.92621]
[1779060716114,46.2,77738.85,0.2,0.01924,2e-05,2.92438]
[1779060721286,46.21,77728.45,0.2,0.01908,2e-05,2.90353]
[1779060721327,46.21,77714.74,0.2,0.01887,2e-05,2.87486]
[1779060724781,46.21,77700.32,0.2,0.01865,2e-05,2.84619]
[1779060725395,46.21,77700.32,0.2,0.01865,2e-05,2.84619]
[1779060725491,46.21,77700.35,0.2,0.01865,2e-05,2.84625]
[1779060727817,46.22,77700.35,0.2,0.01865,2e-05,2.84669]
[1779060727853,46.22,77706.01,0.2,0.01875,2e-05,2.85943]
[1779060732229,46.24,77718.68,0.2,0.01899,2e-05,2.89114]
[1779060734850,46.25,77734.35,0.2,0.01928,2e-05,2.92867]
[1779060740289,46.26,77750.02,0.2,0.01954,2e-05,2.96373]
[1779060744923,46.26,77761.44,0.2,0.01974,2e-05,2.98957]
[1779060749751,46.26,77760.54,0.2,0.01973,2e-05,2.98821]
[1779060749782,46.27,77759.93,0.2,0.01972,2e-05,2.98729]
[1779060753083,46.27,77758.51,0.2,0.01969,2e-05,2.98207]
[1779060753379,46.27,77765.02,0.2,0.0198,2e-05,2.9966]
[1779060758413,46.27,77770.65,0.2,0.0199,2e-05,3.00974]
[1779060763451,46.27,77774.03,0.2,0.01996,2e-05,3.01787]
[1779060766588,46.27,77769.13,0.2,0.01988,2e-05,3.00746]
[1779060766689,46.28,77767.19,0.2,0.01985,2e-05,3.00355]
[1779060772511,46.28,77767.63,0.2,0.01986,2e-05,3.00527]
[1779060777546,46.28,77767.88,0.2,0.01987,2e-05,3.00651]
[1779060782582,46.28,77777.72,0.2,0.02004,2e-05,3.0286]
[1779060786064,46.28,77779.04,0.2,0.02007,2e-05,3.03167]
[1779060786611,46.28,77782.98,0.2,0.02013,2e-05,3.04049]
[1779060787948,46.28,77782.98,0.2,0.02013,2e-05,3.04049]
[1779060788022,46.29,77793.16,0.2,0.02031,2e-05,3.06304]
[1779060793659,46.29,77793.12,0.2,0.02031,2e-05,3.06315]
[1779060798700,46.29,77789.71,0.2,0.02025,2e-05,3.05589]
[1779060800716,46.29,77778.09,0.2,0.02006,2e-05,3.03052]
[1779060803845,46.29,77780.33,0.2,0.0201,2e-05,3.03564]
[1779060803876,46.29,77775.76,0.2,0.02002,2e-05,3.02572]
[1779060808481,46.29,77778.63,0.2,0.02007,2e-05,3.03246]
[1779060808766,46.29,77779.32,0.2,0.02009,2e-05,3.03406]
[1779060813801,46.29,77784.23,0.2,0.02016,2e-05,3.04289]
[1779060818836,46.29,77776.84,0.2,0.02004,2e-05,3.02709]
[1779060823872,46.29,77775.34,0.2,0.02001,2e-05,3.02426]
[1779060828907,46.3,77780.48,0.2,0.0201,2e-05,3.03589]
[1779060833942,46.3,77781.43,0.2,0.02012,2e-05,3.03829]
[1779060838980,46.29,77789.72,0.2,0.02024,2e-05,3.05394]
[1779060844015,46.27,77783.47,0.2,0.0201,2e-05,3.03584]
[1779060849049,46.26,77781.36,0.2,0.02004,2e-05,3.0279]
[1779060853078,46.25,77792.79,0.2,0.02021,2e-05,3.05033]
[1779060858121,46.24,77793.05,0.2,0.02019,2e-05,3.04745]
[1779060863151,46.23,77794.1,0.2,0.02018,2e-05,3.04634]
[1779060868186,46.21,77792.66,0.2,0.02013,2e-05,3.03979]
[1779060873220,46.2,77792.42,0.2,0.02008,2e-05,3.03357]
[1779060875235,46.2,77804.97,0.2,0.02029,2e-05,3.05986]
[1779060880271,46.19,77809.25,0.2,0.02033,2e-05,3.06575]
[1779060885969,46.17,77809.67,0.2,0.02031,2e-05,3.06247]
[1779060891352,46.16,77808.19,0.2,0.02025,2e-05,3.05574]
[1779060896386,46.15,77805.68,0.2,0.02018,2e-05,3.04681]
[1779060901422,46.13,77807.56,0.2,0.02019,2e-05,3.04756]
[1779060903436,46.13,77783.53,0.2,0.01978,2e-05,2.99357]
[1779060908471,46.12,77781.42,0.2,0.01972,2e-05,2.98616]
[1779060912507,46.11,77769.21,0.2,0.0195,2e-05,2.95758]
[1779060913512,46.11,77780.52,0.2,0.01968,2e-05,2.98157]
[1779060918547,46.1,77772.25,0.2,0.01953,2e-05,2.96091]
[1779060920562,46.1,77760.12,0.2,0.01932,2e-05,2.93378]
[1779060926255,46.09,77762.99,0.2,0.01934,2e-05,2.9371]
[1779060930594,46.08,77764.95,0.2,0.01936,2e-05,2.93986]
[1779060930650,46.08,77764.82,0.2,0.01936,2e-05,2.9391]
[1779060934589,46.07,77764.58,0.2,0.01933,2e-05,2.9348]
[1779060934648,46.07,77764.41,0.2,0.01932,2e-05,2.93396]
[1779060939694,46.06,77763.94,0.2,0.0193,2e-05,2.93057]
[1779060944729,46.06,77757.35,0.2,0.01917,2e-05,2.91416]
[1779060947750,46.05,77744.42,0.2,0.01895,2e-05,2.8853]
[1779060951876,46.05,77735.58,0.2,0.0188,2e-05,2.86547]
[1779060951967,46.04,77736.82,0.2,0.01881,2e-05,2.86738]
[1779060955808,46.04,77724.34,0.2,0.01861,2e-05,2.8401]
[1779060958862,46.04,77721.27,0.2,0.01856,2e-05,2.83307]
[1779060958884,46.04,77720.67,0.2,0.01854,2e-05,2.83124]
[1779060964877,46.03,77731.08,0.2,0.01869,2e-05,2.85136]
[1779060969913,46.02,77730.43,0.2,0.01867,2e-05,2.84843]
[1779060971760,46.02,77730.54,0.2,0.01867,2e-05,2.84837]
[1779060971926,46.02,77729.46,0.2,0.01865,2e-05,2.84581]
[1779060974947,46.02,77718.23,0.2,0.01847,2e-05,2.82153]
[1779060976058,46.02,77718.23,0.2,0.01847,2e-05,2.82153]
[1779060976160,46.02,77716.68,0.2,0.01844,2e-05,2.81805]
[1779060981996,46.01,77714.76,0.2,0.0184,2e-05,2.81267]
[1779060987032,46.01,77714.41,0.2,0.01839,2e-05,2.8108]
[1779060992067,46.01,77714.5,0.2,0.01836,2e-05,2.8076]
[1779060997102,46.0,77713.97,0.2,0.01835,2e-05,2.80539]
[1779061001130,46.0,77703.26,0.2,0.01817,2e-05,2.78236]
[1779061006165,45.99,77697.89,0.2,0.01808,2e-05,2.77037]
[1779061009187,45.99,77685.33,0.2,0.01789,2e-05,2.74416]
[1779061014222,45.99,77697.01,0.2,0.01806,2e-05,2.76742]
[1779061019257,45.99,77705.11,0.2,0.01818,2e-05,2.7832]
[1779061023285,45.98,77719.21,0.2,0.01839,2e-05,2.81156]
[1779061027314,45.98,77737.21,0.2,0.01867,2e-05,2.84814]
[1779061030336,45.98,77751.4,0.2,0.01889,2e-05,2.8771]
[1779061035371,45.97,77753.83,0.2,0.01891,2e-05,2.88046]
[1779061040409,45.98,77754.6,0.2,0.01895,2e-05,2.88461]
[1779061045444,45.99,77755.42,0.2,0.01898,2e-05,2.88884]
[1779061050479,46.0,77758.78,0.2,0.01905,2e-05,2.89849]
[1779061055513,46.01,77762.7,0.2,0.01912,2e-05,2.90691]
[1779061061554,46.0,77762.38,0.2,0.0191,2e-05,2.9047]
[1779061067246,45.99,77761.88,0.2,0.01908,2e-05,2.90128]
[1779061072632,45.98,77761.5,0.2,0.01906,2e-05,2.89855]
[1779061077667,45.98,77762.12,0.2,0.01905,2e-05,2.89801]
[1779061082704,45.97,77761.92,0.2,0.01903,2e-05,2.89571]
[1779061087740,45.96,77756.56,0.2,0.01893,2e-05,2.88248]
[1779061090761,45.96,77742.46,0.2,0.0187,2e-05,2.85163]
[1779061092099,45.96,77742.46,0.2,0.0187,2e-05,2.85163]
[1779061092159,45.96,77739.46,0.2,0.01865,2e-05,2.84473]
[1779061094789,45.96,77715.41,0.2,0.01826,2e-05,2.79396]
[1779061098192,45.95,77706.63,0.2,0.01812,2e-05,2.7753]
[1779061098273,45.95,77710.42,0.2,0.01818,2e-05,2.78298]
[1779061103853,45.95,77701.13,0.2,0.01803,2e-05,2.76301]
[1779061106875,45.95,77716.17,0.2,0.01826,2e-05,2.79365]
[1779061111909,45.95,77720.03,0.2,0.0183,2e-05,2.79843]
[1779061116946,45.94,77723.03,0.2,0.01834,2e-05,2.80365]
[1779061121981,45.94,77725.96,0.2,0.01838,2e-05,2.80874]
[1779061127015,45.93,77725.15,0.2,0.01835,2e-05,2.80583]
[1779061132050,45.93,77728.41,0.2,0.0184,2e-05,2.81161]
[1779061137087,45.93,77729.07,0.2,0.0184,2e-05,2.81196]
[1779061139931,45.92,77728.73,0.2,0.01839,2e-05,2.81084]
[1779061140106,45.92,77727.74,0.2,0.01837,2e-05,2.80858]
[1779061144134,45.92,77716.24,0.2,0.01819,2e-05,2.784]
[1779061145636,45.92,77714.67,0.2,0.01816,2e-05,2.78059]
[1779061146148,45.92,77712.35,0.2,0.01813,2e-05,2.77565]
[1779061148312,45.92,77709.59,0.2,0.01808,2e-05,2.76981]
[1779061148413,45.92,77701.32,0.2,0.01795,2e-05,2.75265]
[1779061149087,45.92,77701.32,0.2,0.01795,2e-05,2.75265]
[1779061149169,45.92,77701.32,0.2,0.01795,2e-05,2.75255]
[1779061151110,45.92,77699.85,0.2,0.01793,2e-05,2.74943]
[1779061151211,45.92,77696.74,0.2,0.01788,2e-05,2.74295]
[1779061156219,45.92,77696.81,0.2,0.01788,2e-05,2.74267]
[1779061159183,45.92,77697.28,0.2,0.01788,2e-05,2.74355]
[1779061159274,45.92,77696.69,0.2,0.01787,2e-05,2.74217]
[1779061163268,45.91,77680.72,0.2,0.01763,2e-05,2.70937]
[1779061166026,45.91,77670.03,0.2,0.01747,2e-05,2.68775]
[1779061166289,45.91,77663.74,0.2,0.01737,2e-05,2.67493]
[1779061171334,45.91,77671.38,0.2,0.01747,2e-05,2.6873]
[1779061176369,45.91,77668.26,0.2,0.01741,2e-05,2.68014]
[1779061176644,45.91,77668.26,0.2,0.01741,2e-05,2.68014]
[1779061177375,45.91,77668.76,0.2,0.01742,2e-05,2.68098]
[1779061180202,45.91,77666.73,0.2,0.01739,2e-05,2.67656]
[1779061180397,45.9,77664.91,0.2,0.01736,2e-05,2.67274]
[1779061185432,45.9,77666.04,0.2,0.01737,2e-05,2.6742]
[1779061190467,45.9,77669.26,0.2,0.01741,2e-05,2.67977]
[1779061195503,45.9,77668.38,0.2,0.01739,2e-05,2.67712]
[1779061200538,45.89,77663.47,0.2,0.01731,1e-05,2.66642]
[1779061205573,45.89,77665.88,0.2,0.01734,2e-05,2.67044]
[1779061210608,45.89,77665.79,0.2,0.01733,1e-05,2.66943]
[1779061215642,45.88,77667.01,0.2,0.01734,2e-05,2.67105]
[1779061218112,45.88,77665.54,0.2,0.01732,1e-05,2.66793]
[1779061218314,45.88,77664.76,0.2,0.01731,1e-05,2.66604]
[1779061222697,45.88,77639.19,0.2,0.01692,1e-05,2.61456]
[1779061223660,45.88,77639.19,0.2,0.01692,1e-05,2.61456]
[1779061223762,45.88,77611.94,0.2,0.01652,1e-05,2.56107]
[1779061227431,45.88,77604.64,0.2,0.01642,1e-05,2.5469]
[1779061227446,45.88,77567.42,0.2,0.01589,1e-05,2.47564]
[1779061228402,45.88,77460.16,0.2,0.01446,1e-05,2.27881]
[1779061229793,45.88,77400.66,0.2,0.01371,1e-05,2.17509]
[1779061230788,45.88,77375.93,0.2,0.01341,1e-05,2.13305]
[1779061231801,45.92,77340.5,0.2,0.01304,1e-05,2.08088]
[1779061232806,45.92,77271.66,0.2,0.01225,1e-05,1.96952]
[1779061233821,45.92,77250.58,0.2,0.01201,1e-05,1.93638]
[1779061238494,45.92,77198.81,0.2,0.01146,1e-05,1.85687]
[1779061239881,45.92,77209.9,0.2,0.01157,1e-05,1.87368]
[1779061240907,45.92,77247.32,0.2,0.01198,1e-05,1.93147]
[1779061241906,45.92,77227.86,0.2,0.01177,1e-05,1.90137]
[1779061242910,45.92,77212.35,0.2,0.0116,1e-05,1.87762]
[1779061244959,45.92,77178.04,0.2,0.01125,1e-05,1.82687]
[1779061245949,45.92,77160.9,0.2,0.01107,1e-05,1.80146]
[1779061248576,45.92,77173.86,0.2,0.0112,1e-05,1.82064]
[1779061252007,45.92,77153.53,0.2,0.01099,1e-05,1.79062]
[1779061256033,45.92,77177.64,0.2,0.01124,1e-05,1.82627]
[1779061258649,45.92,77158.77,0.2,0.01105,1e-05,1.79832]
[1779061260066,45.98,77143.63,0.2,0.01098,1e-05,1.78845]
[1779061262088,46.05,77159.53,0.2,0.01125,1e-05,1.8268]
[1779061263097,46.11,77142.54,0.2,0.01116,1e-05,1.81406]
[1779061265110,46.17,77162.95,0.2,0.01146,1e-05,1.85695]
[1779061267675,46.18,77157.21,0.2,0.01142,1e-05,1.85087]
[1779061268724,46.2,77157.42,0.2,0.01144,1e-05,1.85371]
[1779061270120,46.2,77166.2,0.2,0.01153,1e-05,1.86692]
[1779061270195,46.2,77154.33,0.2,0.01142,1e-05,1.85035]
[1779061272165,46.22,77123.76,0.2,0.01113,1e-05,1.80875]
[1779061273271,46.22,77123.76,0.2,0.01113,1e-05,1.80875]
[1779061273333,46.23,77131.43,0.2,0.01121,1e-05,1.8213]
[1779061274565,46.23,77131.43,0.2,0.01121,1e-05,1.8213]
[1779061274612,46.23,77137.53,0.2,0.01129,1e-05,1.83159]
[1779061276597,46.24,77137.53,0.2,0.01129,1e-05,1.83285]
[1779061276698,46.24,77142.28,0.2,0.01135,1e-05,1.84117]
[1779061280229,46.27,77128.97,0.2,0.01125,1e-05,1.82643]
[1779061281285,46.27,77128.97,0.2,0.01125,1e-05,1.82643]
[1779061281298,46.27,77137.6,0.2,0.01135,1e-05,1.84049]
[1779061284264,46.29,77122.34,0.2,0.01122,1e-05,1.82163]
[1779061285280,46.29,77095.37,0.2,0.01094,1e-05,1.78216]
[1779061286690,46.29,77095.37,0.2,0.01094,1e-05,1.78216]
[1779061286711,46.3,77097.52,0.2,0.01098,1e-05,1.78774]
[1779061286930,46.3,77097.52,0.2,0.01098,1e-05,1.78774]
[1779061287288,46.31,77097.52,0.2,0.01099,1e-05,1.78898]
[1779061288856,46.32,77102.72,0.2,0.01105,1e-05,1.79779]
[1779061289164,46.32,77102.72,0.2,0.01105,1e-05,1.79779]
[1779061290338,46.32,77065.77,0.2,0.01069,1e-05,1.7457]
[1779061291070,46.32,77065.77,0.2,0.01069,1e-05,1.7457]
[1779061291528,46.32,77065.77,0.2,0.01069,1e-05,1.7457]
[1779061291602,46.33,77051.2,0.2,0.01055,1e-05,1.72459]
[1779061293355,46.35,77038.22,0.2,0.01045,1e-05,1.70993]
[1779061294363,46.35,77016.02,0.2,0.01023,1e-05,1.67903]
[1779061298395,46.47,76994.21,0.2,0.0102,1e-05,1.67359]
[1779061299435,46.54,76969.61,0.2,0.01006,1e-05,1.65277]
[1779061300432,46.54,76949.96,0.2,0.00988,1e-05,1.62624]
[1779061301418,46.54,76921.19,0.2,0.00961,1e-05,1.58801]
[1779061305460,46.61,76909.65,0.2,0.0096,1e-05,1.58638]
[1779061306455,46.61,76895.05,0.2,0.00947,1e-05,1.5673]
[1779061308488,46.61,76875.66,0.2,0.0093,1e-05,1.54225]
[1779061309477,46.61,76850.44,0.2,0.00909,1e-05,1.51016]
[1779061311497,46.61,76867.87,0.2,0.00924,1e-05,1.53228]
[1779061312506,46.61,76881.79,0.2,0.00936,1e-05,1.55014]
[1779061314551,46.61,76860.53,0.2,0.00917,1e-05,1.52293]
[1779061315541,46.61,76840.94,0.2,0.00901,1e-05,1.49821]
[1779061316550,46.61,76820.52,0.2,0.00883,1e-05,1.47278]
[1779061317580,46.61,76765.94,0.2,0.0084,1e-05,1.40732]
[1779061318573,46.61,76735.7,0.2,0.00816,1e-05,1.37166]
[1779061319583,46.61,76693.07,0.2,0.00783,1e-05,1.32284]
[1779061321660,46.61,76742.03,0.2,0.00821,1e-05,1.37926]
[1779061322653,46.61,76789.71,0.2,0.00859,1e-05,1.4363]
[1779061323657,46.62,76809.69,0.2,0.00875,1e-05,1.46091]
[1779061325712,46.62,76778.3,0.2,0.0085,1e-05,1.42286]
[1779061326685,46.62,76761.97,0.2,0.00837,1e-05,1.40334]
[1779061327716,46.62,76736.1,0.2,0.00817,1e-05,1.37286]
[1779061328722,46.62,76721.69,0.2,0.00806,1e-05,1.35635]
[1779061330735,46.62,76734.89,0.2,0.00816,1e-05,1.37169]
[1779061332753,46.62,76757.21,0.2,0.00833,1e-05,1.39793]
[1779061333760,46.62,76789.5,0.2,0.00859,1e-05,1.43662]
[1779061335774,46.62,76802.74,0.2,0.0087,1e-05,1.45273]
[1779061336794,46.62,76815.79,0.2,0.00881,1e-05,1.46876]
[1779061338806,46.62,76834.1,0.2,0.00896,1e-05,1.49148]
[1779061341837,46.62,76817.12,0.2,0.00882,1e-05,1.47047]
[1779061342844,46.62,76833.08,0.2,0.00895,1e-05,1.49028]
[1779061343851,46.62,76844.31,0.2,0.00905,1e-05,1.5046]
[1779061345874,46.62,76863.2,0.2,0.00922,1e-05,1.52949]
[1779061346880,46.62,76875.03,0.2,0.00932,1e-05,1.54463]
[1779061349400,46.63,76890.92,0.2,0.00946,1e-05,1.56566]
[1779061351918,46.63,76905.91,0.2,0.00959,1e-05,1.5844]
[1779061353931,46.63,76924.88,0.2,0.00977,1e-05,1.60983]
[1779061354938,46.63,76937.56,0.2,0.00988,1e-05,1.62689]
[1779061355949,46.63,76963.63,0.2,0.01013,1e-05,1.66224]
[1779061356956,46.64,76980.02,0.2,0.01028,1e-05,1.68475]
[1779061359487,46.64,77003.31,0.2,0.0105,1e-05,1.71708]
[1779061362014,46.64,76976.2,0.2,0.01024,1e-05,1.67949]
[1779061366039,46.65,76960.34,0.2,0.01011,1e-05,1.6604]
[1779061371078,46.95,76983.43,0.2,0.01075,1e-05,1.75115]
[1779061372084,47.0,77012.89,0.2,0.01112,1e-05,1.80527]
[1779061376121,47.07,77033.69,0.2,0.01143,1e-05,1.84904]
[1779061377132,47.07,77047.32,0.2,0.01157,1e-05,1.86919]
[1779061378144,47.07,77060.03,0.2,0.01171,1e-05,1.88814]
[1779061379633,47.07,77096.87,0.2,0.0121,1e-05,1.94391]
[1779061382177,47.07,77078.04,0.2,0.0119,1e-05,1.91524]
[1779061383176,47.07,77055.83,0.2,0.01166,1e-05,1.88186]
[1779061388220,47.07,77072.63,0.2,0.01184,1e-05,1.90707]
[1779061393253,47.07,77102.61,0.2,0.01216,1e-05,1.95272]
[1779061396275,47.07,77091.25,0.2,0.01204,1e-05,1.93532]
[1779061398603,47.07,77086.33,0.2,0.01198,1e-05,1.92782]
[1779061398641,47.07,77098.41,0.2,0.01212,1e-05,1.94627]
[1779061401309,47.07,77086.62,0.2,0.01199,1e-05,1.92826]
[1779061403051,47.07,77090.97,0.2,0.01203,1e-05,1.93489]
[1779061403327,47.07,77085.93,0.2,0.01198,1e-05,1.92721]
[1779061404885,47.07,77085.93,0.2,0.01198,1e-05,1.92721]
[1779061404967,47.07,77085.93,0.2,0.01198,1e-05,1.92721]
[1779061404967,47.07,77071.13,0.2,0.01182,1e-05,1.90481]
[1779061405337,47.07,77071.13,0.2,0.01182,1e-05,1.90481]
[1779061409862,47.07,77085.7,0.2,0.01199,1e-05,1.92787]
[1779061412387,47.08,77115.69,0.2,0.0123,1e-05,1.97262]
[1779061413396,47.08,77127.0,0.2,0.01243,1e-05,1.99045]
[1779061414400,47.08,77138.7,0.2,0.01256,1e-05,2.00899]
[1779061416414,47.08,77151.16,0.2,0.0127,1e-05,2.029]
[1779061419255,47.08,77141.14,0.2,0.0126,1e-05,2.0138]
[1779061419937,47.09,77126.81,0.2,0.01244,1e-05,1.99171]
[1779061421925,47.09,77126.81,0.2,0.01244,1e-05,1.99171]
[1779061422455,47.09,77128.99,0.2,0.01247,1e-05,1.99557]
[1779061423470,47.09,77140.75,0.2,0.0126,1e-05,2.01402]
[1779061425552,47.09,77140.75,0.2,0.0126,1e-05,2.01486]
[1779061425628,47.1,77154.88,0.2,0.01277,1e-05,2.03884]
[1779061427449,47.1,77154.88,0.2,0.01278,1e-05,2.03963]
[1779061427502,47.1,77151.08,0.2,0.01274,1e-05,2.03388]
[1779061428961,47.1,77151.08,0.2,0.01274,1e-05,2.03388]
[1779061428963,47.11,77151.57,0.2,0.01275,1e-05,2.03493]
[1779061429980,47.11,77151.57,0.2,0.01275,1e-05,2.03493]
[1779061430001,47.11,77159.15,0.2,0.01283,1e-05,2.04727]
[1779061432543,47.11,77147.57,0.2,0.01271,1e-05,2.03019]
[1779061433553,47.12,77130.14,0.2,0.01252,1e-05,2.00357]
[1779061434558,47.12,77117.78,0.2,0.01239,1e-05,1.98513]
[1779061435767,47.12,77117.78,0.2,0.01239,1e-05,1.98513]
[1779061435851,47.12,77097.66,0.2,0.01218,1e-05,1.95488]
[1779061440990,47.14,77098.16,0.2,0.0122,1e-05,1.95828]
[1779061441607,47.14,77101.5,0.2,0.01225,1e-05,1.96419]
[1779061442635,47.14,77123.63,0.2,0.01249,1e-05,1.99856]
[1779061446652,47.16,77154.54,0.2,0.01287,1e-05,2.05148]
[1779061448238,47.16,77154.32,0.2,0.01287,1e-05,2.05188]
[1779061448666,47.16,77157.76,0.2,0.01291,1e-05,2.05738]
[1779061450850,47.17,77155.83,0.2,0.0129,1e-05,2.05578]
[1779061450874,47.17,77154.25,0.2,0.01288,1e-05,2.05401]
[1779061453704,47.18,77175.5,0.2,0.01314,1e-05,2.09036]
[1779061455087,47.19,77182.17,0.2,0.01323,1e-05,2.10185]
[1779061455714,47.19,77185.5,0.2,0.01327,1e-05,2.10727]
[1779061458350,47.19,77185.85,0.2,0.01328,1e-05,2.10931]
[1779061458736,47.19,77180.74,0.2,0.01322,1e-05,2.101]
[1779061459742,47.19,77168.09,0.2,0.01308,1e-05,2.08087]
[1779061461757,47.2,77151.25,0.2,0.01289,1e-05,2.05431]
[1779061463774,47.2,77180.14,0.2,0.01323,1e-05,2.10225]
[1779061467819,47.21,77233.46,0.2,0.01388,1e-05,2.19233]
[1779061469822,47.22,77263.25,0.2,0.01426,1e-05,2.24449]
[1779061470830,47.22,77274.12,0.2,0.01439,1e-05,2.26314]
[1779061473862,47.22,77255.95,0.2,0.01415,1e-05,2.23008]
[1779061474863,47.22,77234.68,0.2,0.01389,1e-05,2.19411]
[1779061475868,47.22,77194.97,0.2,0.01342,1e-05,2.12817]
[1779061476877,47.22,77178.94,0.2,0.01323,1e-05,2.102]
[1779061479897,47.22,77155.57,0.2,0.01296,1e-05,2.0643]
[1779061482919,47.22,77143.45,0.2,0.01282,1e-05,2.04496]
[1779061486267,47.22,77152.08,0.2,0.01292,1e-05,2.05872]
[1779061486945,47.22,77151.75,0.2,0.01292,1e-05,2.05819]
[1779061490974,47.22,77164.03,0.2,0.01306,1e-05,2.07789]
[1779061496012,47.22,77169.1,0.2,0.01312,1e-05,2.08675]
[1779061497543,47.22,77166.6,0.2,0.0131,1e-05,2.08342]
[1779061498026,47.23,77170.08,0.2,0.01314,1e-05,2.08972]
[1779061499032,47.23,77185.63,0.2,0.01333,1e-05,2.11563]
[1779061503939,47.24,77189.01,0.2,0.01339,1e-05,2.12365]
[1779061504092,47.24,77187.96,0.2,0.01338,1e-05,2.12256]
[1779061505089,47.25,77175.02,0.2,0.01323,1e-05,2.10213]
[1779061506096,47.25,77151.83,0.2,0.01297,1e-05,2.06546]
[1779061508119,47.26,77134.51,0.2,0.01278,1e-05,2.03937]
[1779061509120,47.26,77123.45,0.2,0.01267,1e-05,2.02268]
[1779061511134,47.3,77146.12,0.2,0.01298,1e-05,2.0672]
[1779061516170,47.32,77129.23,0.2,0.01282,1e-05,2.04385]
[1779061520310,47.33,77139.58,0.2,0.01295,1e-05,2.06258]
[1779061520388,47.33,77161.15,0.2,0.0132,1e-05,2.09799]
[1779061522218,47.34,77175.87,0.2,0.01339,1e-05,2.12329]
[1779061525557,47.34,77172.2,0.2,0.01335,1e-05,2.11855]
[1779061525643,47.34,77160.52,0.2,0.01322,1e-05,2.10019]
[1779061529871,47.35,77167.98,0.2,0.01332,1e-05,2.11434]
[1779061529940,47.35,77193.6,0.2,0.01363,1e-05,2.15657]
[1779061534306,47.36,77180.37,0.2,0.01348,1e-05,2.13526]
[1779061535312,47.37,77165.71,0.2,0.01331,1e-05,2.11198]
[1779061537327,47.37,77144.31,0.2,0.01307,1e-05,2.0788]
[1779061539402,47.38,77135.27,0.2,0.01297,1e-05,2.06507]
[1779061539435,47.38,77128.45,0.2,0.0129,1e-05,2.05496]
[1779061542362,47.39,77140.8,0.2,0.01306,1e-05,2.07703]
[1779061545383,47.4,77114.87,0.2,0.01278,1e-05,2.03779]
[1779061546393,47.4,77103.29,0.2,0.01265,1e-05,2.02029]
[1779061547883,47.4,77103.29,0.2,0.01265,1e-05,2.02029]
[1779061547940,47.41,77104.68,0.2,0.01268,1e-05,2.02325]
[1779061553442,47.43,77103.89,0.2,0.0127,1e-05,2.02663]
[1779061554698,47.43,77103.89,0.2,0.0127,1e-05,2.02663]
[1779061554784,47.43,77110.09,0.2,0.01278,1e-05,2.03717]
[1779061558097,47.44,77109.41,0.2,0.01277,1e-05,2.0371]
[1779061558186,47.44,77103.61,0.2,0.01271,1e-05,2.02846]
[1779061559900,47.44,77103.61,0.2,0.01271,1e-05,2.02846]
[1779061559992,47.44,77100.18,0.2,0.01268,1e-05,2.02333]
[1779061561974,47.44,77097.65,0.2,0.01265,1e-05,2.01989]
[1779061562024,47.44,77107.2,0.2,0.01276,1e-05,2.03491]
[1779061563516,47.45,77127.96,0.2,0.013,1e-05,2.06838]
[1779061564996,47.45,77127.96,0.2,0.013,1e-05,2.06838]
[1779061565087,47.45,77150.66,0.2,0.01327,1e-05,2.10626]
[1779061570141,47.46,77156.27,0.2,0.01335,1e-05,2.11678]
[1779061570196,47.46,77166.79,0.2,0.01348,1e-05,2.13511]
[1779061571056,47.46,77181.97,0.2,0.01366,1e-05,2.16015]
[1779061572584,47.46,77193.15,0.2,0.01379,1e-05,2.17872]
[1779061574598,47.46,77177.85,0.2,0.01361,1e-05,2.15339]
[1779061576005,47.46,77177.85,0.2,0.01361,1e-05,2.15339]
[1779061576109,47.47,77138.34,0.2,0.01316,1e-05,2.09022]
[1779061581140,47.48,77151.86,0.2,0.01334,1e-05,2.11535]
[1779061583660,47.49,77139.37,0.2,0.0132,1e-05,2.09638]
[1779061586684,47.52,77152.85,0.2,0.01341,1e-05,2.126]
[1779061587690,47.53,77165.11,0.2,0.01356,1e-05,2.14666]
[1779061592726,47.53,77173.41,0.2,0.01366,1e-05,2.15963]
[1779061595599,47.53,77170.5,0.2,0.01362,1e-05,2.15486]
[1779061595748,47.53,77164.96,0.2,0.01356,1e-05,2.14577]
[1779061599014,47.53,77167.96,0.2,0.01359,1e-05,2.15076]
[1779061599080,47.53,77188.17,0.2,0.01383,1e-05,2.18422]
[1779061600037,47.53,77188.17,0.2,0.01383,1e-05,2.18422]
[1779061600138,47.53,77188.49,0.2,0.01384,1e-05,2.18471]
[1779061605834,47.54,77191.43,0.2,0.01389,1e-05,2.19202]
[1779061607848,47.55,77203.45,0.2,0.01404,1e-05,2.21311]
[1779061609883,47.55,77222.83,0.2,0.01429,1e-05,2.24634]
[1779061610588,47.55,77222.83,0.2,0.01429,1e-05,2.24634]
[1779061610872,47.55,77224.21,0.2,0.01431,1e-05,2.24953]
[1779061611387,47.55,77224.21,0.2,0.01431,1e-05,2.24953]
[1779061611898,47.55,77208.94,0.2,0.01412,1e-05,2.22365]
[1779061613193,47.55,77208.94,0.2,0.01412,1e-05,2.22365]
[1779061613241,47.56,77203.54,0.2,0.01406,1e-05,2.2153]
[1779061613788,47.56,77203.54,0.2,0.01406,1e-05,2.2153]
[1779061613894,47.57,77203.54,0.2,0.01409,1e-05,2.21898]
[1779061615626,47.59,77209.52,0.2,0.01419,1e-05,2.23276]
[1779061615938,47.59,77209.52,0.2,0.01419,1e-05,2.23276]
[1779061615989,47.59,77226.03,0.2,0.01439,1e-05,2.26118]
[1779061617781,47.59,77226.03,0.2,0.0144,1e-05,2.26151]
[1779061617932,47.59,77227.11,0.2,0.01441,1e-05,2.26366]
[1779061620087,47.61,77222.25,0.2,0.01437,1e-05,2.25833]
[1779061620104,47.62,77196.76,0.2,0.01409,1e-05,2.21857]
[1779061621962,47.62,77181.57,0.2,0.0139,1e-05,2.19232]
[1779061622966,47.61,77170.51,0.2,0.01375,1e-05,2.17278]
[1779061624979,47.61,77157.39,0.2,0.0136,1e-05,2.15111]
[1779061629742,47.61,77159.0,0.2,0.01362,1e-05,2.15373]
[1779061630015,47.61,77153.27,0.2,0.01355,1e-05,2.14433]
[1779061632094,47.61,77152.74,0.2,0.01354,1e-05,2.14346]
[1779061632140,47.61,77140.23,0.2,0.0134,1e-05,2.12307]
[1779061638077,47.61,77143.89,0.2,0.01344,1e-05,2.12951]
[1779061639080,47.61,77128.58,0.2,0.01326,1e-05,2.10459]
[1779061640085,47.61,77104.63,0.2,0.01299,1e-05,2.06625]
[1779061642100,47.62,77117.99,0.2,0.01314,1e-05,2.08794]
[1779061643107,47.62,77130.82,0.2,0.01329,1e-05,2.10875]
[1779061646128,47.62,77119.71,0.2,0.01317,1e-05,2.09131]
[1779061649165,47.62,77103.49,0.2,0.01298,1e-05,2.06555]
[1779061650156,47.62,77089.83,0.2,0.01283,1e-05,2.04416]
[1779061651163,47.62,77074.29,0.2,0.01265,1e-05,2.01794]
[1779061655198,47.62,77094.07,0.2,0.01287,1e-05,2.04931]
[1779061657206,47.62,77070.57,0.2,0.01261,1e-05,2.01273]
[1779061660227,47.62,77081.68,0.2,0.01273,1e-05,2.0301]
[1779061665262,47.62,77081.03,0.2,0.01273,1e-05,2.02908]
[1779061670296,47.62,77085.0,0.2,0.01277,1e-05,2.03531]
[1779061674325,47.62,77073.9,0.2,0.01265,1e-05,2.01792]
[1779061679361,47.62,77079.97,0.2,0.01271,1e-05,2.02742]
[1779061681383,47.62,77093.5,0.2,0.01287,1e-05,2.04871]
[1779061682389,47.62,77104.95,0.2,0.013,1e-05,2.06687]
[1779061684412,47.62,77123.66,0.2,0.01321,1e-05,2.09696]
[1779061687425,47.63,77140.59,0.2,0.01342,1e-05,2.1257]
[1779061688432,47.63,77152.01,0.2,0.01356,1e-05,2.14489]
[1779061691954,47.64,77164.16,0.2,0.01371,1e-05,2.16648]
[1779061697498,47.65,77179.83,0.2,0.01392,1e-05,2.19545]
[1779061702037,47.66,77164.92,0.2,0.01376,1e-05,2.17265]
[1779061704545,47.67,77176.55,0.2,0.01391,1e-05,2.19343]
[1779061707567,47.67,77164.26,0.2,0.01377,1e-05,2.17451]
[1779061710587,47.68,77147.49,0.2,0.01358,1e-05,2.1485]
[1779061715622,47.69,77155.14,0.2,0.01368,1e-05,2.16192]
[1779061719653,47.7,77171.15,0.2,0.01389,1e-05,2.19046]
[1779061724690,47.71,77183.44,0.2,0.01405,1e-05,2.21329]
[1779061729724,47.72,77192.04,0.2,0.01418,1e-05,2.22992]
[1779061734758,47.73,77177.97,0.2,0.01402,1e-05,2.2084]
[1779061738787,47.73,77192.17,0.2,0.01419,1e-05,2.2321]
[1779061743836,47.73,77197.82,0.2,0.01426,1e-05,2.24123]
[1779061748886,47.73,77187.55,0.2,0.01413,1e-05,2.22344]
[1779061750901,47.73,77165.27,0.2,0.01386,1e-05,2.18609]
[1779061755943,47.73,77181.16,0.2,0.01405,1e-05,2.21254]
[1779061757435,47.73,77196.78,0.2,0.01424,1e-05,2.23872]
[1779061758970,47.73,77218.53,0.2,0.01451,1e-05,2.27574]
[1779061759976,47.73,77240.32,0.2,0.01478,1e-05,2.31331]
[1779061761464,47.73,77263.31,0.2,0.01508,1e-05,2.35346]
[1779061767026,47.72,77245.89,0.2,0.01484,1e-05,2.32168]
[1779061772061,47.72,77243.6,0.2,0.01479,1e-05,2.31469]
[1779061775084,47.71,77228.63,0.2,0.0146,1e-05,2.28824]
[1779061780118,47.71,77231.32,0.2,0.01463,1e-05,2.29211]
[1779061785153,47.71,77233.48,0.2,0.01465,1e-05,2.29506]
[1779061789183,47.7,77248.25,0.2,0.01483,1e-05,2.31973]
[1779061794216,47.7,77244.02,0.2,0.01477,1e-05,2.31136]
[1779061798244,47.7,77231.06,0.2,0.0146,1e-05,2.28842]
[1779061799252,47.69,77218.91,0.2,0.01445,1e-05,2.26725]
[1779061802272,47.69,77205.55,0.2,0.01428,1e-05,2.24365]
[1779061805294,47.69,77218.77,0.2,0.01444,1e-05,2.26564]
[1779061806301,47.69,77232.79,0.2,0.01461,1e-05,2.28969]
[1779061808322,47.69,77219.37,0.2,0.01444,1e-05,2.26667]
[1779061813357,47.69,77221.41,0.2,0.01446,1e-05,2.26955]
[1779061818399,47.69,77224.26,0.2,0.0145,1e-05,2.27443]
[1779061823432,47.69,77221.33,0.2,0.01446,1e-05,2.26941]
[1779061828468,47.69,77224.2,0.2,0.0145,1e-05,2.27433]
[1779061833505,47.68,77220.72,0.2,0.01444,1e-05,2.26573]
[1779061835517,47.68,77234.12,0.2,0.0146,1e-05,2.28845]
[1779061837534,47.68,77249.75,0.2,0.0148,1e-05,2.31511]
[1779061839545,47.68,77235.66,0.2,0.01462,1e-05,2.29031]
[1779061844582,47.68,77218.24,0.2,0.01439,1e-05,2.25965]
[1779061849618,47.67,77211.01,0.2,0.0143,1e-05,2.2468]
[1779061854660,47.67,77212.72,0.2,0.01432,1e-05,2.24926]
[1779061859738,47.67,77223.64,0.2,0.01445,1e-05,2.26737]
[1779061864768,47.67,77224.16,0.2,0.01445,1e-05,2.26742]
[1779061867789,47.66,77210.92,0.2,0.01428,1e-05,2.24464]
[1779061870815,47.66,77229.95,0.2,0.01452,1e-05,2.27667]
[1779061874852,47.66,77216.69,0.2,0.01435,1e-05,2.25351]
[1779061879889,47.66,77224.59,0.2,0.01444,1e-05,2.26649]
[1779061884923,47.66,77226.36,0.2,0.01446,1e-05,2.2689]
[1779061889962,47.65,77231.97,0.2,0.01453,1e-05,2.27791]
[1779061894996,47.65,77242.31,0.2,0.01464,1e-05,2.29301]
[1779061900040,47.65,77249.72,0.2,0.01473,1e-05,2.30499]
[1779061905078,47.64,77246.84,0.2,0.01468,1e-05,2.29917]
[1779061910114,47.64,77253.1,0.2,0.01476,1e-05,2.30931]
[1779061915148,47.64,77255.17,0.2,0.01478,1e-05,2.31213]
[1779061920184,47.63,77256.34,0.2,0.01479,1e-05,2.3134]
[1779061925219,47.63,77259.01,0.2,0.01482,1e-05,2.31732]
[1779061927233,47.63,77278.25,0.2,0.01506,1e-05,2.35069]
[1779061928240,47.63,77291.12,0.2,0.01522,1e-05,2.37322]
[1779061933275,47.62,77297.38,0.2,0.0153,1e-05,2.38301]
[1779061938310,47.62,77295.35,0.2,0.01526,1e-05,2.37796]
[1779061942343,47.61,77309.11,0.2,0.01543,1e-05,2.4013]
[1779061944357,47.61,77327.42,0.2,0.01567,1e-05,2.43354]
[1779061949391,47.6,77336.51,0.2,0.01577,1e-05,2.44781]
[1779061954429,47.59,77350.66,0.2,0.01593,1e-05,2.46848]
[1779061958455,47.58,77364.52,0.2,0.0161,1e-05,2.49203]
[1779061963491,47.57,77362.56,0.2,0.01606,1e-05,2.48634]
[1779061967518,47.57,77379.25,0.2,0.01629,1e-05,2.51722]
[1779061971552,47.56,77392.83,0.2,0.01647,1e-05,2.54104]
[1779061973884,47.56,77394.88,0.2,0.01649,1e-05,2.54488]
[1779061974567,47.56,77389.01,0.2,0.01641,1e-05,2.5339]
[1779061979610,47.55,77397.62,0.2,0.01651,1e-05,2.5477]
[1779061980293,47.55,77397.62,0.2,0.01651,1e-05,2.5477]
[1779061980616,47.55,77401.86,0.2,0.01657,1e-05,2.55567]
[1779061982637,47.55,77413.97,0.2,0.01674,1e-05,2.57769]
[1779061983708,47.55,77425.06,0.2,0.01689,1e-05,2.59791]
[1779061986672,47.49,77448.46,0.2,0.01711,1e-05,2.62759]
[1779061988687,47.45,77465.42,0.2,0.01729,1e-05,2.65148]
[1779061991705,47.36,77450.12,0.2,0.01689,1e-05,2.59935]
[1779061994728,47.33,77431.44,0.2,0.01657,1e-05,2.55583]
[1779061999764,47.32,77424.41,0.2,0.01644,1e-05,2.53888]
[1779062003794,47.3,77412.02,0.2,0.01625,1e-05,2.51293]
[1779062008848,47.29,77426.34,0.2,0.01643,1e-05,2.53717]
[1779062009852,47.29,77464.47,0.2,0.01696,1e-05,2.60887]
[1779062010867,47.29,77478.98,0.2,0.01716,1e-05,2.63596]
[1779062012879,47.25,77466.32,0.2,0.01689,1e-05,2.59936]
[1779062016745,47.25,77465.4,0.2,0.01688,1e-05,2.5973]
[1779062016846,47.25,77461.57,0.2,0.01682,1e-05,2.58968]
[1779062021942,47.24,77476.03,0.2,0.01701,1e-05,2.61505]
[1779062026977,47.23,77481.49,0.2,0.01708,1e-05,2.62469]
[1779062032016,47.23,77473.66,0.2,0.01696,1e-05,2.60865]
[1779062033433,47.23,77455.8,0.2,0.0167,1e-05,2.57434]
[1779062035037,47.23,77443.18,0.2,0.01652,1e-05,2.55023]
[1779062040072,47.22,77447.33,0.2,0.01658,1e-05,2.55724]
[1779062045107,47.21,77449.22,0.2,0.01658,1e-05,2.55767]
[1779062048128,47.18,77462.77,0.2,0.01671,1e-05,2.57556]
[1779062050076,47.18,77461.05,0.2,0.01668,1e-05,2.57163]
[1779062050159,47.15,77437.97,0.2,0.01631,1e-05,2.52156]
[1779062052068,47.15,77437.97,0.2,0.01631,1e-05,2.52109]
[1779062052166,47.15,77422.71,0.2,0.01609,1e-05,2.49216]
[1779062054433,47.15,77415.26,0.2,0.01599,1e-05,2.47794]
[1779062054485,47.15,77414.46,0.2,0.01597,1e-05,2.47607]
[1779062059461,47.14,77407.82,0.2,0.01588,1e-05,2.46363]
[1779062059538,47.15,77405.73,0.2,0.01585,1e-05,2.45988]
[1779062063653,47.15,77394.84,0.2,0.01571,1e-05,2.44037]
[1779062068290,47.15,77405.81,0.2,0.01586,1e-05,2.46109]
[1779062070945,47.15,77406.85,0.2,0.01588,1e-05,2.46311]
[1779062071306,47.15,77402.99,0.2,0.01581,1e-05,2.45414]
[1779062073723,47.15,77389.9,0.2,0.01564,1e-05,2.43041]
[1779062079362,47.16,77382.37,0.2,0.01554,1e-05,2.41755]
[1779062084397,47.16,77387.98,0.2,0.01562,1e-05,2.42849]
[1779062089432,47.16,77392.16,0.2,0.01569,1e-05,2.43682]
[1779062094469,47.16,77392.58,0.2,0.0157,1e-05,2.43816]
[1779062096484,47.16,77416.24,0.2,0.01602,1e-05,2.4819]
[1779062098151,47.16,77416.24,0.2,0.01602,1e-05,2.48193]
[1779062098495,47.16,77421.83,0.2,0.0161,1e-05,2.49233]
[1779062102525,47.16,77406.39,0.2,0.01587,1e-05,2.46222]
[1779062107561,47.16,77413.18,0.2,0.01597,1e-05,2.47506]
[1779062112596,47.16,77405.9,0.2,0.01587,1e-05,2.46138]
[1779062117050,47.16,77396.1,0.2,0.01574,1e-05,2.44373]
[1779062117631,47.16,77395.9,0.2,0.01573,1e-05,2.44347]
[1779062120193,47.16,77394.48,0.2,0.01572,1e-05,2.44109]
[1779062120651,47.16,77398.02,0.2,0.01577,1e-05,2.44768]
[1779062121060,47.16,77398.02,0.2,0.01577,1e-05,2.44768]
[1779062121658,47.16,77398.4,0.2,0.01577,1e-05,2.44847]
[1779062126693,47.16,77387.91,0.2,0.01563,1e-05,2.42984]
[1779062131729,47.17,77384.38,0.2,0.01558,1e-05,2.42198]
[1779062136763,47.17,77382.47,0.2,0.01556,1e-05,2.41919]
[1779062141799,47.17,77380.9,0.2,0.01554,1e-05,2.41706]
[1779062146834,47.18,77384.9,0.2,0.0156,1e-05,2.42503]
[1779062151869,47.18,77396.94,0.2,0.01577,1e-05,2.44761]
[1779062156903,47.18,77410.38,0.2,0.01595,1e-05,2.47276]
[1779062161939,47.18,77418.64,0.2,0.01606,1e-05,2.48773]
[1779062162671,47.18,77418.64,0.2,0.01606,1e-05,2.48773]
[1779062162946,47.18,77414.22,0.2,0.016,1e-05,2.47901]
[1779062165967,47.17,77425.45,0.2,0.01614,1e-05,2.49832]
[1779062171005,47.16,77418.89,0.2,0.01603,1e-05,2.48356]
[1779062174337,47.15,77419.96,0.2,0.01604,1e-05,2.48406]
[1779062175045,47.15,77420.61,0.2,0.01604,1e-05,2.48477]
[1779062176051,47.15,77437.32,0.2,0.01627,1e-05,2.51543]
[1779062176280,47.15,77437.32,0.2,0.01627,1e-05,2.51543]
[1779062177059,47.15,77445.31,0.2,0.01638,1e-05,2.52989]
[1779062182093,47.13,77456.53,0.2,0.01651,1e-05,2.54754]
[1779062184504,47.13,77444.49,0.2,0.01633,1e-05,2.52367]
[1779062188536,47.12,77443.37,0.2,0.0163,1e-05,2.51989]
[1779062188642,47.12,77442.61,0.2,0.01629,1e-05,2.5179]
[1779062190148,47.12,77427.68,0.2,0.01607,1e-05,2.48896]
[1779062192074,47.12,77427.68,0.2,0.01607,1e-05,2.48896]
[1779062192076,47.11,77423.74,0.2,0.016,1e-05,2.47906]
[1779062192946,47.11,77423.74,0.2,0.016,1e-05,2.47906]
[1779062193034,47.11,77420.6,0.2,0.01595,1e-05,2.47277]
[1779062194578,47.11,77434.62,0.2,0.01614,1e-05,2.49787]
[1779062196175,47.11,77438.95,0.2,0.0162,1e-05,2.50545]
[1779062196274,47.1,77438.39,0.2,0.01618,1e-05,2.50389]
[1779062202235,47.09,77441.72,0.2,0.01621,1e-05,2.507]
[1779062207135,47.08,77435.46,0.2,0.01611,1e-05,2.49328]
[1779062207269,47.08,77435.95,0.2,0.01611,1e-05,2.49369]
[1779062208680,47.08,77435.95,0.2,0.01611,1e-05,2.49369]
[1779062208748,47.08,77430.92,0.2,0.01604,1e-05,2.48384]
[1779062214723,47.07,77423.05,0.2,0.01591,1e-05,2.46649]
[1779062220361,47.06,77418.66,0.2,0.01583,1e-05,2.45584]
[1779062224413,47.05,77414.13,0.2,0.01576,1e-05,2.44632]
[1779062224453,47.05,77414.56,0.2,0.01576,1e-05,2.44672]
[1779062225930,47.05,77414.56,0.2,0.01576,1e-05,2.44672]
[1779062226029,47.05,77415.49,0.2,0.01577,1e-05,2.44805]
[1779062231278,47.04,77414.26,0.2,0.01574,1e-05,2.44387]
[1779062231438,47.04,77412.67,0.2,0.01571,1e-05,2.44059]
[1779062233454,47.04,77389.68,0.2,0.01541,1e-05,2.39917]
[1779062234275,47.04,77389.68,0.2,0.01541,1e-05,2.39917]
[1779062234865,47.04,77398.0,0.2,0.01552,1e-05,2.41451]
[1779062240501,47.05,77390.86,0.2,0.01544,1e-05,2.40287]
[1779062245537,47.05,77385.87,0.2,0.01537,1e-05,2.39393]
[1779062250571,47.04,77382.38,0.2,0.01531,1e-05,2.38616]
[1779062253593,47.04,77404.53,0.2,0.01559,1e-05,2.42327]
[1779062258627,47.03,77408.77,0.2,0.01563,1e-05,2.42917]
[1779062259314,47.03,77408.77,0.2,0.01563,1e-05,2.42917]
[1779062259635,47.03,77412.18,0.2,0.01568,1e-05,2.43502]
[1779062261307,47.03,77414.74,0.2,0.01571,1e-05,2.43932]
[1779062261649,47.03,77415.71,0.2,0.01572,1e-05,2.44071]
[1779062263424,47.02,77416.52,0.2,0.01573,1e-05,2.44179]
[1779062263663,47.02,77417.62,0.2,0.01574,1e-05,2.44341]
[1779062264662,47.02,77417.62,0.2,0.01574,1e-05,2.44341]
[1779062264714,47.02,77433.11,0.2,0.01594,1e-05,2.47157]
[1779062270713,47.01,77442.5,0.2,0.01605,1e-05,2.48619]
[1779062272728,47.01,77462.62,0.2,0.01632,1e-05,2.52283]
[1779062273320,47.01,77462.62,0.2,0.01632,1e-05,2.52283]
[1779062273734,47.0,77462.46,0.2,0.01632,1e-05,2.52198]
[1779062278771,47.0,77452.87,0.2,0.01618,1e-05,2.50323]
[1779062279260,47.0,77452.87,0.2,0.01618,1e-05,2.50323]
[1779062279777,47.0,77452.35,0.2,0.01617,1e-05,2.50231]
[1779062284817,46.99,77461.28,0.2,0.01628,1e-05,2.51648]
[1779062287849,46.98,77476.26,0.2,0.01647,1e-05,2.54312]
[1779062289550,46.98,77475.37,0.2,0.01646,1e-05,2.54085]
[1779062289642,46.98,77477.59,0.2,0.01649,1e-05,2.54504]
[1779062290351,46.98,77477.59,0.2,0.01649,1e-05,2.54504]
[1779062290878,46.98,77476.96,0.2,0.01648,1e-05,2.54381]
[1779062292891,46.98,77453.72,0.2,0.01615,1e-05,2.50001]
[1779062294413,46.98,77446.8,0.2,0.01606,1e-05,2.48714]
[1779062294905,46.98,77449.83,0.2,0.0161,1e-05,2.4923]
[1779062299563,46.97,77446.6,0.2,0.01604,1e-05,2.48432]
[1779062299939,46.97,77449.95,0.2,0.01608,1e-05,2.49009]
[1779062301747,46.97,77455.46,0.2,0.01615,1e-05,2.49989]
[1779062301954,46.96,77458.46,0.2,0.01619,1e-05,2.505]
[1779062306990,46.95,77456.96,0.2,0.01615,1e-05,2.4996]
[1779062309428,46.95,77451.17,0.2,0.01606,1e-05,2.48779]
[1779062310012,46.95,77447.04,0.2,0.016,1e-05,2.47961]
[1779062315046,46.94,77443.21,0.2,0.01592,1e-05,2.4681]
[1779062319541,46.93,77446.18,0.2,0.01595,1e-05,2.4718]
[1779062320081,46.93,77446.98,0.2,0.01595,1e-05,2.47283]
[1779062321527,46.93,77445.74,0.2,0.01593,1e-05,2.47016]
[1779062322095,46.93,77444.01,0.2,0.01591,1e-05,2.46659]
[1779062327131,46.91,77433.59,0.2,0.01573,1e-05,2.44268]
[1779062331159,46.89,77418.98,0.2,0.0155,1e-05,2.41158]
[1779062335692,46.87,77409.89,0.2,0.01535,1e-05,2.39101]
[1779062336195,46.87,77409.79,0.2,0.01534,1e-05,2.38984]
[1779062338675,46.86,77407.94,0.2,0.0153,1e-05,2.38453]
[1779062339215,46.86,77406.44,0.2,0.01527,1e-05,2.38084]
[1779062344249,46.83,77397.68,0.2,0.01512,1e-05,2.35937]
[1779062345860,46.83,77399.86,0.2,0.01514,1e-05,2.36233]
[1779062346262,46.83,77404.21,0.2,0.01519,1e-05,2.37016]
[1779062348277,46.82,77420.6,0.2,0.0154,1e-05,2.39785]
[1779062349867,46.82,77419.43,0.2,0.01537,1e-05,2.39471]
[1779062349961,46.81,77417.12,0.2,0.01534,1e-05,2.38951]
[1779062353312,46.8,77402.61,0.2,0.01511,1e-05,2.35944]
[1779062358360,46.78,77404.04,0.2,0.01511,1e-05,2.35826]
[1779062363400,46.76,77399.21,0.2,0.01501,1e-05,2.34496]
[1779062368428,46.74,77400.23,0.2,0.01499,1e-05,2.34236]
[1779062373461,46.73,77402.73,0.2,0.01497,1e-05,2.34029]
[1779062378757,46.71,77404.29,0.2,0.01497,1e-05,2.33946]
[1779062378805,46.7,77403.63,0.2,0.01495,1e-05,2.33648]
[1779062384559,46.69,77403.13,0.2,0.01491,1e-05,2.332]
[1779062384621,46.68,77404.41,0.2,0.01492,1e-05,2.33251]
[1779062388572,46.67,77421.61,0.2,0.01513,1e-05,2.36134]
[1779062393607,46.67,77420.84,0.2,0.01511,1e-05,2.35851]
[1779062398114,46.66,77421.29,0.2,0.01511,1e-05,2.35862]
[1779062398139,46.66,77416.11,0.2,0.01504,1e-05,2.34909]
[1779062400672,46.65,77413.87,0.2,0.01499,1e-05,2.34327]
[1779062403677,46.64,77413.17,0.2,0.01496,1e-05,2.33859]
[1779062408716,46.62,77423.31,0.2,0.01506,1e-05,2.35279]
[1779062410731,46.62,77412.13,0.2,0.01491,1e-05,2.33134]
[1779062412744,46.61,77423.49,0.2,0.01504,1e-05,2.35024]
[1779062417778,46.59,77420.1,0.2,0.01497,1e-05,2.34006]
[1779062422813,46.58,77413.55,0.2,0.01485,1e-05,2.324]
[1779062427849,46.56,77417.43,0.2,0.01487,1e-05,2.32662]
[1779062431877,46.54,77406.92,0.2,0.0147,1e-05,2.30259]
[1779062436371,46.53,77391.76,0.2,0.01448,1e-05,2.27262]
[1779062441953,46.51,77384.48,0.2,0.01435,1e-05,2.25532]
[1779062446992,46.5,77388.94,0.2,0.01438,1e-05,2.25942]
[1779062452030,46.48,77383.56,0.2,0.01428,1e-05,2.24633]
[1779062457065,46.47,77380.22,0.2,0.01422,1e-05,2.23691]
[1779062459079,46.46,77369.25,0.2,0.01407,1e-05,2.21657]
[1779062464113,46.45,77365.19,0.2,0.01399,1e-05,2.20629]
[1779062467136,46.44,77348.33,0.2,0.01377,1e-05,2.17562]
[1779062472171,46.42,77338.66,0.2,0.01363,1e-05,2.15643]
[1779062477206,46.42,77333.43,0.2,0.01355,1e-05,2.14537]
[1779062482240,46.41,77328.92,0.2,0.01348,1e-05,2.13558]
[1779062487281,46.4,77310.99,0.2,0.01325,1e-05,2.10361]
[1779062487744,46.4,77310.99,0.2,0.01325,1e-05,2.10361]
[1779062488286,46.39,77305.99,0.2,0.01319,1e-05,2.09496]
[1779062489718,46.39,77302.91,0.2,0.01315,1e-05,2.08951]
[1779062490297,46.39,77295.93,0.2,0.01307,1e-05,2.07769]
[1779062494158,46.39,77296.41,0.2,0.01305,1e-05,2.07562]
[1779062494325,46.39,77301.84,0.2,0.01312,1e-05,2.08419]
[1779062495724,46.38,77300.92,0.2,0.0131,1e-05,2.08233]
[1779062496338,46.38,77297.08,0.2,0.01305,1e-05,2.07568]
[1779062501374,46.37,77306.06,0.2,0.01315,1e-05,2.08876]
[1779062501729,46.37,77306.06,0.2,0.01315,1e-05,2.08876]
[1779062502433,46.37,77306.53,0.2,0.01315,1e-05,2.08918]
[1779062503731,46.37,77301.02,0.2,0.01308,1e-05,2.07976]
[1779062504416,46.37,77297.57,0.2,0.01304,1e-05,2.07376]
[1779062506429,46.37,77284.97,0.2,0.01289,1e-05,2.05257]
[1779062511464,46.36,77279.03,0.2,0.01281,1e-05,2.0415]
[1779062514484,46.36,77267.2,0.2,0.01267,1e-05,2.02164]
[1779062519521,46.35,77270.25,0.2,0.01269,1e-05,2.02529]
[1779062521542,46.35,77250.94,0.2,0.01247,1e-05,1.99397]
[1779062523549,46.35,77234.02,0.2,0.01228,1e-05,1.96689]
[1779062527037,46.35,77217.33,0.2,0.01209,1e-05,1.94032]
[1779062532617,46.34,77212.3,0.2,0.01203,1e-05,1.93208]
[1779062535638,46.34,77201.33,0.2,0.01191,1e-05,1.91494]
[1779062537108,46.34,77182.83,0.2,0.01171,1e-05,1.88658]
[1779062542689,46.34,77204.99,0.2,0.01195,1e-05,1.92056]
[1779062543697,46.34,77222.1,0.2,0.01214,1e-05,1.94703]
[1779062545716,46.34,77233.11,0.2,0.01226,1e-05,1.96404]
[1779062547187,46.34,77222.07,0.2,0.01213,1e-05,1.94654]
[1779062550751,46.34,77205.15,0.2,0.01195,1e-05,1.92002]
[1779062555792,46.34,77224.45,0.2,0.01215,1e-05,1.94795]
[1779062557258,46.34,77248.01,0.2,0.01241,1e-05,1.98473]
[1779062560822,46.33,77235.32,0.2,0.01226,1e-05,1.96416]
[1779062565858,46.33,77237.39,0.2,0.01228,1e-05,1.96681]
[1779062570893,46.33,77230.15,0.2,0.01219,1e-05,1.95488]
[1779062572908,46.33,77249.7,0.2,0.01241,1e-05,1.98538]
[1779062574920,46.33,77262.63,0.2,0.01255,1e-05,2.00556]
[1779062578948,46.32,77278.13,0.2,0.01273,1e-05,2.0296]
[1779062583984,46.32,77292.4,0.2,0.01288,1e-05,2.05139]
[1779062589020,46.31,77296.43,0.2,0.01292,1e-05,2.05646]
[1779062591033,46.31,77283.43,0.2,0.01276,1e-05,2.03485]
[1779062594054,46.3,77270.79,0.2,0.01261,1e-05,2.01388]
[1779062599089,46.3,77262.18,0.2,0.01251,1e-05,1.9992]
[1779062601103,46.3,77243.57,0.2,0.0123,1e-05,1.96947]
[1779062604124,46.3,77257.35,0.2,0.01245,1e-05,1.99085]
[1779062609159,46.29,77242.52,0.2,0.01228,1e-05,1.96676]
[1779062613187,46.29,77259.33,0.2,0.01245,1e-05,1.99111]
[1779062618222,46.29,77264.64,0.2,0.01251,1e-05,1.99884]
[1779062623257,46.29,77266.0,0.2,0.01252,1e-05,2.00021]
[1779062624265,46.28,77277.6,0.2,0.01265,1e-05,2.01861]
[1779062625277,46.28,77290.06,0.2,0.01279,1e-05,2.03851]
[1779062630313,46.28,77273.38,0.2,0.01259,1e-05,2.01055]
[1779062635348,46.28,77265.28,0.2,0.01249,1e-05,1.99679]
[1779062638369,46.27,77250.29,0.2,0.01232,1e-05,1.97259]
[1779062643409,46.27,77258.9,0.2,0.01241,1e-05,1.98568]
[1779062644420,46.27,77275.75,0.2,0.0126,1e-05,2.01241]
[1779062645424,46.27,77288.18,0.2,0.01274,1e-05,2.03224]
[1779062647443,46.27,77273.94,0.2,0.01258,1e-05,2.00895]
[1779062652474,46.26,77272.35,0.2,0.01255,1e-05,2.0056]
[1779062656504,46.26,77260.73,0.2,0.01242,1e-05,1.98652]
[1779062661537,46.26,77268.88,0.2,0.01251,1e-05,1.99889]
[1779062665565,46.26,77282.87,0.2,0.01266,1e-05,2.0207]
[1779062670600,46.25,77267.75,0.2,0.01248,1e-05,1.99563]
[1779062675635,46.25,77271.73,0.2,0.01251,1e-05,1.99944]
[1779062680670,46.24,77269.66,0.2,0.01248,1e-05,1.99529]
[1779062685709,46.24,77268.66,0.2,0.01247,1e-05,1.99298]
[1779062690746,46.24,77275.38,0.2,0.01254,1e-05,2.0029]
[1779062695781,46.23,77279.19,0.2,0.01257,1e-05,2.00817]
[1779062700820,46.23,77269.27,0.2,0.01246,1e-05,1.99158]
[1779062703838,46.23,77256.06,0.2,0.01231,1e-05,1.9703]
[1779062705851,46.23,77242.66,0.2,0.01215,1e-05,1.94908]
[1779062710898,46.23,77225.52,0.2,0.01196,1e-05,1.92217]
[1779062711907,46.23,77214.35,0.2,0.01184,1e-05,1.90496]
[1779062713915,46.23,77189.15,0.2,0.01157,1e-05,1.86668]
[1779062715940,46.23,77175.78,0.2,0.01143,1e-05,1.84678]
[1779062720964,46.23,77180.53,0.2,0.01149,1e-05,1.85442]
[1779062726000,46.23,77179.94,0.2,0.01148,1e-05,1.85399]
[1779062728499,46.23,77191.57,0.2,0.01161,1e-05,1.87169]
[1779062731391,46.23,77197.96,0.2,0.01168,1e-05,1.88149]
[1779062731401,46.23,77182.04,0.2,0.0115,1e-05,1.85573]
[1779062735102,46.24,77162.05,0.2,0.01129,1e-05,1.82612]
[1779062736129,46.24,77147.18,0.2,0.01114,1e-05,1.80415]
[1779062738600,46.24,77128.6,0.2,0.01095,1e-05,1.77731]
[1779062741183,46.24,77115.78,0.2,0.01082,1e-05,1.75916]
[1779062743185,46.24,77127.0,0.2,0.01094,1e-05,1.77571]
[1779062748671,46.25,77105.42,0.2,0.01073,1e-05,1.74538]
[1779062754257,46.25,77101.99,0.2,0.0107,1e-05,1.74139]
[1779062758749,46.25,77113.56,0.2,0.01082,1e-05,1.75874]
[1779062762324,46.26,77099.52,0.2,0.01069,1e-05,1.7393]
[1779062767360,46.26,77087.06,0.2,0.01057,1e-05,1.7226]
[1779062767824,46.26,77087.06,0.2,0.01057,1e-05,1.7226]
[1779062768367,46.26,77088.29,0.2,0.01058,1e-05,1.72457]
[1779062769594,46.26,77088.29,0.2,0.01058,1e-05,1.72457]
[1779062769641,46.26,77073.28,0.2,0.01044,1e-05,1.70362]
[1779062774055,46.27,77068.83,0.2,0.0104,1e-05,1.69815]
[1779062774430,46.27,77067.49,0.2,0.01039,1e-05,1.69681]
[1779062775425,46.27,77048.84,0.2,0.01021,1e-05,1.67113]
[1779062776432,46.27,77029.59,0.2,0.01003,1e-05,1.645]
[1779062780625,46.28,77035.31,0.2,0.0101,1e-05,1.65385]
[1779062780658,46.28,77032.74,0.2,0.01007,1e-05,1.65066]
[1779062786505,46.29,77057.98,0.2,0.01033,1e-05,1.68781]
[1779062791535,46.3,77069.33,0.2,0.01044,1e-05,1.70318]
[1779062794554,46.3,77057.23,0.2,0.01033,1e-05,1.68704]
[1779062799588,46.31,77049.06,0.2,0.01026,1e-05,1.6772]
[1779062804627,46.32,77059.62,0.2,0.01037,1e-05,1.69341]
[1779062809673,46.32,77059.64,0.2,0.01038,1e-05,1.69488]
[1779062814705,46.33,77061.48,0.2,0.01041,1e-05,1.69888]
[1779062815821,46.33,77061.48,0.2,0.01041,1e-05,1.69888]
[1779062816719,46.33,77064.57,0.2,0.01044,1e-05,1.70376]
[1779062817795,46.33,77064.57,0.2,0.01044,1e-05,1.70376]
[1779062818733,46.34,77058.47,0.2,0.01039,1e-05,1.69577]
[1779062820397,46.34,77055.93,0.2,0.01037,1e-05,1.69278]
[1779062820748,46.34,77054.4,0.2,0.01035,1e-05,1.69065]
[1779062825781,46.35,77056.65,0.2,0.01039,1e-05,1.69544]
[1779062826508,46.35,77056.65,0.2,0.01039,1e-05,1.69544]
[1779062826789,46.35,77055.79,0.2,0.01038,1e-05,1.69452]
[1779062830820,46.35,77067.23,0.2,0.0105,1e-05,1.7116]
[1779062835852,46.38,77070.04,0.2,0.01056,1e-05,1.71977]
[1779062841819,46.39,77071.16,0.2,0.01059,1e-05,1.72467]
[1779062841901,46.4,77073.35,0.2,0.01062,1e-05,1.72942]
[1779062843795,46.4,77073.35,0.2,0.01062,1e-05,1.72942]
[1779062843841,46.41,77076.81,0.2,0.01067,1e-05,1.7365]
[1779062845026,46.41,77076.81,0.2,0.01067,1e-05,1.7365]
[1779062845108,46.42,77087.67,0.2,0.01079,1e-05,1.75307]
[1779062846316,46.42,77087.67,0.2,0.01079,1e-05,1.75307]
[1779062846317,46.42,77083.49,0.2,0.01075,1e-05,1.74815]
[1779062850449,46.44,77082.93,0.2,0.01077,1e-05,1.75022]
[1779062850500,46.44,77084.84,0.2,0.01079,1e-05,1.75373]
[1779062855994,46.47,77081.91,0.2,0.0108,1e-05,1.75472]
[1779062859527,46.49,77093.68,0.2,0.01095,1e-05,1.7753]
[1779062865064,46.53,77104.62,0.2,0.01111,1e-05,1.79837]
[1779062867822,46.53,77107.26,0.2,0.01114,1e-05,1.8034]
[1779062868082,46.54,77116.56,0.2,0.01125,1e-05,1.81936]
[1779062872109,46.57,77117.48,0.2,0.0113,1e-05,1.82525]
[1779062873117,46.57,77118.81,0.2,0.01131,1e-05,1.82773]
[1779062878152,46.58,77125.71,0.2,0.0114,1e-05,1.83947]
[1779062880862,46.58,77125.25,0.2,0.01139,1e-05,1.8388]
[1779062881173,46.58,77123.92,0.2,0.01138,1e-05,1.83683]
[1779062882180,46.58,77106.25,0.2,0.0112,1e-05,1.8108]
[1779062883187,46.58,77085.73,0.2,0.01099,1e-05,1.78146]
[1779062887215,46.59,77061.99,0.2,0.01077,1e-05,1.74973]
[1779062888094,46.59,77061.99,0.2,0.01077,1e-05,1.74973]
[1779062888223,46.59,77050.22,0.2,0.01066,1e-05,1.73365]
[1779062893257,46.6,77059.83,0.2,0.01077,1e-05,1.74909]
[1779062897668,46.6,77051.13,0.2,0.01068,1e-05,1.73721]
[1779062897733,46.61,77054.98,0.2,0.01072,1e-05,1.74284]
[1779062902321,46.61,77066.99,0.2,0.01085,1e-05,1.76074]
[1779062903150,46.61,77066.99,0.2,0.01085,1e-05,1.76074]
[1779062903327,46.61,77064.7,0.2,0.01082,1e-05,1.75759]
[1779062905340,46.61,77053.42,0.2,0.01072,1e-05,1.74182]
[1779062910377,46.62,77056.05,0.2,0.01075,1e-05,1.74644]
[1779062914403,46.62,77044.33,0.2,0.01063,1e-05,1.72878]
[1779062916418,46.62,77032.71,0.2,0.01052,1e-05,1.71283]
[1779062921454,46.63,77033.29,0.2,0.01053,1e-05,1.7147]
[1779062924475,46.63,77021.39,0.2,0.01042,1e-05,1.69872]
[1779062927497,46.63,77009.45,0.2,0.01031,1e-05,1.68288]
[1779062929343,46.63,77009.53,0.2,0.01031,1e-05,1.68324]
[1779062929510,46.64,76997.94,0.2,0.0102,1e-05,1.66755]
[1779062930517,46.64,76985.42,0.2,0.01009,1e-05,1.65074]
[1779062932198,46.64,76978.39,0.2,0.01002,1e-05,1.64151]
[1779062932532,46.64,76979.95,0.2,0.01004,1e-05,1.64394]
[1779062937567,46.65,76977.37,0.2,0.01003,1e-05,1.64203]
[1779062942477,46.65,76988.27,0.2,0.01014,1e-05,1.65807]
[1779062942602,46.66,76989.97,0.2,0.01016,1e-05,1.66068]
[1779062943609,46.66,77001.19,0.2,0.01026,1e-05,1.67634]
[1779062944616,46.66,77016.69,0.2,0.01041,1e-05,1.69803]
[1779062946631,46.66,77005.11,0.2,0.01031,1e-05,1.68245]
[1779062950658,46.67,76990.77,0.2,0.01018,1e-05,1.66375]
[1779062952091,46.67,76984.91,0.2,0.01012,1e-05,1.65603]
[1779062952672,46.67,76982.17,0.2,0.0101,1e-05,1.65259]
[1779062957168,46.67,76980.59,0.2,0.01009,1e-05,1.65162]
[1779062957707,46.68,76979.86,0.2,0.01009,1e-05,1.65093]
[1779062960425,46.68,76976.58,0.2,0.01006,1e-05,1.64708]
[1779062960727,46.68,76975.37,0.2,0.01005,1e-05,1.64575]
[1779062965763,46.69,76984.21,0.2,0.01015,1e-05,1.65926]
[1779062970809,46.7,76985.26,0.2,0.01017,1e-05,1.66207]
[1779062975841,46.7,76985.73,0.2,0.01017,1e-05,1.66251]
[1779062980876,46.71,76985.54,0.2,0.01018,1e-05,1.66367]
[1779062985911,46.72,76990.91,0.2,0.01024,1e-05,1.6724]
[1779062990948,46.72,76984.82,0.2,0.01019,1e-05,1.66539]
[1779062992960,46.73,76968.63,0.2,0.01004,1e-05,1.64395]
[1779062997996,46.74,76968.91,0.2,0.01006,1e-05,1.64624]
[1779063001926,46.74,76964.49,0.2,0.01003,1e-05,1.64122]
[1779063002034,46.74,76964.27,0.2,0.01003,1e-05,1.64125]
[1779063005052,46.75,76952.1,0.2,0.00992,1e-05,1.62591]
[1779063008074,46.75,76935.69,0.2,0.00977,1e-05,1.60475]
[1779063009156,46.75,76918.74,0.2,0.00962,1e-05,1.58279]
[1779063010785,46.75,76918.74,0.2,0.00962,1e-05,1.58279]
[1779063010816,46.76,76897.23,0.2,0.00944,1e-05,1.55564]
[1779063011720,46.76,76897.23,0.2,0.00944,1e-05,1.55564]
[1779063011761,46.76,76890.47,0.2,0.00938,1e-05,1.54738]
[1779063014140,46.77,76912.86,0.2,0.00959,1e-05,1.57776]
[1779063016144,46.77,76938.81,0.2,0.00983,1e-05,1.61281]
[1779063017150,46.78,76955.9,0.2,0.00999,1e-05,1.63604]
[1779063020685,46.78,76937.87,0.2,0.00983,1e-05,1.61289]
[1779063022195,46.78,76910.08,0.2,0.00958,1e-05,1.57695]
[1779063023207,46.79,76894.29,0.2,0.00945,1e-05,1.55686]
[1779063027236,46.8,76881.11,0.2,0.00934,1e-05,1.54171]
[1779063030400,46.8,76886.0,0.2,0.00939,1e-05,1.54895]
[1779063030755,46.81,76873.76,0.2,0.00929,1e-05,1.5342]
[1779063034296,46.81,76862.86,0.2,0.0092,1e-05,1.52028]
[1779063035996,46.81,76862.86,0.2,0.0092,1e-05,1.52028]
[1779063036074,46.82,76876.14,0.2,0.00932,1e-05,1.53819]
[1779063037139,46.82,76876.23,0.2,0.00932,1e-05,1.5383]
[1779063037316,46.82,76871.46,0.2,0.00928,1e-05,1.53269]
[1779063039341,46.83,76886.28,0.2,0.00942,1e-05,1.55267]
[1779063041036,46.83,76886.28,0.2,0.00942,1e-05,1.55267]
[1779063040825,46.83,76917.47,0.2,0.00971,1e-05,1.59419]
[1779063041350,46.83,76917.47,0.2,0.00971,1e-05,1.59419]
[1779063042917,46.83,76917.47,0.2,0.00971,1e-05,1.59419]
[1779063042991,46.84,76924.1,0.2,0.00977,1e-05,1.60372]
[1779063044509,46.84,76924.1,0.2,0.00977,1e-05,1.60372]
[1779063044556,46.84,76934.36,0.2,0.00987,1e-05,1.61772]
[1779063045978,46.84,76934.36,0.2,0.00987,1e-05,1.61772]
[1779063046005,46.84,76931.91,0.2,0.00985,1e-05,1.61519]
[1779063049405,46.85,76947.4,0.2,0.01,1e-05,1.63695]
[1779063054209,46.85,76940.74,0.2,0.00995,1e-05,1.62931]
[1779063054446,46.86,76936.8,0.2,0.00991,1e-05,1.62436]
[1779063055452,46.86,76923.43,0.2,0.00979,1e-05,1.60691]
[1779063056465,46.86,76899.74,0.2,0.00958,1e-05,1.57613]
[1779063057481,46.86,76899.74,0.2,0.00958,1e-05,1.57613]
[1779063057526,46.86,76896.84,0.2,0.00956,1e-05,1.57277]
[1779063060604,46.87,76888.78,0.2,0.00949,1e-05,1.56313]
[1779063060654,46.87,76874.34,0.2,0.00937,1e-05,1.54495]
[1779063062530,46.87,76860.98,0.2,0.00926,1e-05,1.52878]
[1779063063572,46.87,76860.98,0.2,0.00926,1e-05,1.52878]
[1779063063643,46.88,76875.4,0.2,0.00939,1e-05,1.5477]
[1779063068581,46.89,76862.6,0.2,0.00929,1e-05,1.53364]
[1779063069811,46.89,76862.6,0.2,0.00929,1e-05,1.53364]
[1779063069855,46.89,76875.46,0.2,0.00941,1e-05,1.55058]
[1779063071055,46.9,76888.14,0.2,0.00953,1e-05,1.56788]
[1779063076640,46.91,76909.88,0.2,0.00974,1e-05,1.59835]
[1779063080349,46.91,76907.6,0.2,0.00972,1e-05,1.59642]
[1779063081129,46.92,76890.67,0.2,0.00958,1e-05,1.57502]
[1779063083690,46.92,76908.53,0.2,0.00974,1e-05,1.59921]
[1779063086711,46.93,76925.91,0.2,0.00991,1e-05,1.62333]
[1779063088028,46.93,76925.91,0.2,0.00991,1e-05,1.62333]
[1779063088067,46.93,76936.63,0.2,0.01001,1e-05,1.63831]
[1779063089724,46.93,76936.15,0.2,0.01001,1e-05,1.63767]
[1779063089817,46.93,76923.26,0.2,0.00989,1e-05,1.62074]
[1779063095781,46.95,76934.57,0.2,0.01001,1e-05,1.6374]
[1779063099811,46.97,76947.22,0.2,0.01015,1e-05,1.65798]
[1779063102831,46.98,76964.95,0.2,0.01033,1e-05,1.6847]
[1779063104850,46.99,76977.89,0.2,0.01047,1e-05,1.70415]
[1779063106870,47.0,76989.89,0.2,0.0106,1e-05,1.72241]
[1779063109886,47.01,77002.55,0.2,0.01073,1e-05,1.74242]
[1779063112903,47.02,77017.54,0.2,0.0109,1e-05,1.76583]
[1779063116929,47.03,77031.98,0.2,0.01106,1e-05,1.78925]
[1779063121973,47.05,77023.87,0.2,0.011,1e-05,1.78089]
[1779063125011,47.06,77036.17,0.2,0.01114,1e-05,1.8006]
[1779063127042,47.06,77016.96,0.2,0.01096,1e-05,1.7743]
[1779063130067,47.07,77003.84,0.2,0.01084,1e-05,1.75772]
[1779063134092,47.09,76984.92,0.2,0.01068,1e-05,1.73393]
[1779063136122,47.1,76967.7,0.2,0.01052,1e-05,1.71142]
[1779063139658,47.11,76978.2,0.2,0.01064,1e-05,1.72835]
[1779063140139,47.11,76985.12,0.2,0.01071,1e-05,1.7388]
[1779063141146,47.12,76999.38,0.2,0.01086,1e-05,1.75966]
[1779063143097,47.12,77004.18,0.2,0.01091,1e-05,1.76718]
[1779063143198,47.12,77007.66,0.2,0.01095,1e-05,1.7731]
[1779063149202,47.14,77005.38,0.2,0.01095,1e-05,1.77235]
[1779063154237,47.14,77012.41,0.2,0.01101,1e-05,1.78109]
[1779063157072,47.14,77011.43,0.2,0.011,1e-05,1.77984]
[1779063157262,47.14,77003.97,0.2,0.01093,1e-05,1.76927]
[1779063160283,47.15,76991.7,0.2,0.01081,1e-05,1.75316]
[1779063165322,47.16,76991.37,0.2,0.01084,1e-05,1.75606]
[1779063167722,47.17,76991.27,0.2,0.01084,1e-05,1.75671]
[1779063167798,47.17,76993.85,0.2,0.01088,1e-05,1.76195]
[1779063173375,47.19,76995.74,0.2,0.01092,1e-05,1.76824]
[1779063177115,47.2,77006.32,0.2,0.01104,1e-05,1.78472]
[1779063177123,47.21,77004.93,0.2,0.01103,1e-05,1.78409]
[1779063181941,47.23,76976.52,0.2,0.01079,1e-05,1.74906]
[1779063183452,47.24,76958.58,0.2,0.01062,1e-05,1.72513]
[1779063184861,47.24,76958.58,0.2,0.01062,1e-05,1.72513]
[1779063184933,47.25,76959.77,0.2,0.01065,1e-05,1.72915]
[1779063188492,47.26,76941.29,0.2,0.01049,1e-05,1.70578]
[1779063192056,47.27,76941.38,0.2,0.0105,1e-05,1.70748]
[1779063192113,47.28,76958.95,0.2,0.01068,1e-05,1.73343]
[1779063193530,47.28,76970.87,0.2,0.0108,1e-05,1.75089]
[1779063194536,47.29,76985.55,0.2,0.01095,1e-05,1.77238]
[1779063195543,47.29,77002.01,0.2,0.01112,1e-05,1.79658]
[1779063199569,47.31,77014.02,0.2,0.01127,1e-05,1.81833]
[1779063201794,47.32,77020.82,0.2,0.01135,1e-05,1.82924]
[1779063201891,47.33,77018.01,0.2,0.01134,1e-05,1.82715]
[1779063203596,47.33,77018.01,0.2,0.01134,1e-05,1.82715]
[1779063203676,47.33,77011.31,0.2,0.01128,1e-05,1.81842]
[1779063206751,47.34,77007.61,0.2,0.01125,1e-05,1.81425]
[1779063206852,47.34,77004.54,0.2,0.01122,1e-05,1.81104]
[1779063212162,47.36,77008.72,0.2,0.01128,1e-05,1.81922]
[1779063217698,47.38,77020.08,0.2,0.01143,1e-05,1.84047]
[1779063222733,47.4,77018.24,0.2,0.01144,1e-05,1.84161]
[1779063227768,47.42,77020.37,0.2,0.01149,1e-05,1.84833]
[1779063232803,47.43,77018.97,0.2,0.0115,1e-05,1.84909]
[1779063237838,47.45,77027.83,0.2,0.01161,1e-05,1.8649]
[1779063242875,47.46,77022.17,0.2,0.01157,1e-05,1.85924]
[1779063244887,47.47,77034.59,0.2,0.0117,1e-05,1.87869]
[1779063249922,47.48,77038.28,0.2,0.01176,1e-05,1.88676]
[1779063252872,47.48,77042.22,0.2,0.01181,1e-05,1.89363]
[1779063252960,47.49,77055.27,0.2,0.01195,1e-05,1.91369]
[1779063255866,47.49,77060.79,0.2,0.01202,1e-05,1.92296]
[1779063255964,47.49,77059.39,0.2,0.01201,1e-05,1.92129]
[1779063260999,47.5,77060.56,0.2,0.01204,1e-05,1.92532]
[1779063266034,47.51,77064.08,0.2,0.01209,1e-05,1.93277]
[1779063270063,47.52,77075.36,0.2,0.01222,1e-05,1.95159]
[1779063272077,47.53,77090.36,0.2,0.01238,1e-05,1.97357]
[1779063273224,47.53,77090.36,0.2,0.01238,1e-05,1.97357]
[1779063273297,47.53,77097.29,0.2,0.01246,1e-05,1.98463]
[1779063275147,47.53,77097.29,0.2,0.01246,1e-05,1.98498]
[1779063275183,47.53,77123.82,0.2,0.01276,1e-05,2.02675]
[1779063280134,47.54,77137.82,0.2,0.01293,1e-05,2.0502]
[1779063285168,47.54,77148.38,0.2,0.01306,1e-05,2.06807]
[1779063290203,47.55,77150.12,0.2,0.01308,1e-05,2.07184]
[1779063293223,47.55,77138.21,0.2,0.01295,1e-05,2.05343]
[1779063298285,47.55,77138.02,0.2,0.01296,1e-05,2.05419]
[1779063301311,47.56,77151.19,0.2,0.01311,1e-05,2.07584]
[1779063302882,47.56,77148.31,0.2,0.01308,1e-05,2.0714]
[1779063303322,47.56,77153.05,0.2,0.01314,1e-05,2.07918]
[1779063304862,47.56,77161.75,0.2,0.01324,1e-05,2.09336]
[1779063305336,47.56,77157.63,0.2,0.01319,1e-05,2.08687]
[1779063308357,47.56,77145.97,0.2,0.01306,1e-05,2.06866]
[1779063310242,47.56,77143.05,0.2,0.01303,1e-05,2.06419]
[1779063310409,47.56,77146.35,0.2,0.01307,1e-05,2.06966]
[1779063312386,47.56,77161.0,0.2,0.01324,1e-05,2.09354]
[1779063314039,47.57,77158.85,0.2,0.01322,1e-05,2.09022]
[1779063314399,47.57,77162.5,0.2,0.01326,1e-05,2.09626]
[1779063317712,47.57,77165.46,0.2,0.0133,1e-05,2.10145]
[1779063318429,47.57,77167.88,0.2,0.01333,1e-05,2.1055]
[1779063323463,47.57,77178.49,0.2,0.01346,1e-05,2.12336]
[1779063326486,47.58,77153.58,0.2,0.01317,1e-05,2.08427]
[1779063327491,47.58,77140.52,0.2,0.01303,1e-05,2.06373]
[1779063329473,47.58,77140.52,0.2,0.01303,1e-05,2.06373]
[1779063330122,47.58,77137.37,0.2,0.01299,1e-05,2.05912]
[1779063331518,47.59,77118.64,0.2,0.01278,1e-05,2.02863]
[1779063332985,47.59,77118.64,0.2,0.01278,1e-05,2.02863]
[1779063333025,47.59,77107.0,0.2,0.01265,1e-05,2.01133]
[1779063336555,47.6,77122.87,0.2,0.01284,1e-05,2.03772]
[1779063338604,47.6,77126.48,0.2,0.01289,1e-05,2.04366]
[1779063338631,47.6,77134.43,0.2,0.01298,1e-05,2.0565]
[1779063341596,47.6,77121.17,0.2,0.01283,1e-05,2.03659]
[1779063344613,47.61,77105.54,0.2,0.01267,1e-05,2.01343]
[1779063349649,47.62,77098.01,0.2,0.0126,1e-05,2.00415]
[1779063351489,47.62,77098.01,0.2,0.0126,1e-05,2.00415]
[1779063350655,47.62,77109.39,0.2,0.01273,1e-05,2.02244]
[1779063351663,47.63,77109.39,0.2,0.01274,1e-05,2.02294]
[1779063353370,47.63,77109.39,0.2,0.01274,1e-05,2.02294]
[1779063353391,47.63,77114.74,0.2,0.0128,1e-05,2.03227]
[1779063354683,47.63,77131.36,0.2,0.013,1e-05,2.05903]
[1779063355690,47.63,77144.53,0.2,0.01315,1e-05,2.08056]
[1779063356697,47.64,77159.77,0.2,0.01333,1e-05,2.1055]
[1779063358626,47.64,77163.57,0.2,0.01338,1e-05,2.11199]
[1779063358716,47.64,77164.34,0.2,0.01339,1e-05,2.11356]
[1779063361760,47.64,77145.37,0.2,0.01318,1e-05,2.08388]
[1779063364759,47.65,77159.44,0.2,0.01335,1e-05,2.10765]
[1779063369793,47.66,77167.5,0.2,0.01345,1e-05,2.1223]
[1779063374829,47.66,77167.07,0.2,0.01345,1e-05,2.12199]
[1779063379866,47.66,77171.43,0.2,0.0135,1e-05,2.12947]
[1779063384901,47.66,77166.5,0.2,0.01345,1e-05,2.12179]
[1779063389935,47.66,77168.22,0.2,0.01347,1e-05,2.12489]
[1779063394971,47.66,77164.67,0.2,0.01342,1e-05,2.11759]
[1779063400013,47.66,77176.09,0.2,0.01356,1e-05,2.13644]
[1779063402753,47.66,77181.86,0.2,0.01363,1e-05,2.14595]
[1779063403035,47.66,77184.04,0.2,0.01365,1e-05,2.14953]
[1779063404034,47.66,77195.76,0.2,0.01379,1e-05,2.16891]
[1779063408981,47.66,77201.85,0.2,0.01386,1e-05,2.1789]
[1779063409072,47.66,77208.98,0.2,0.01395,1e-05,2.19075]
[1779063410371,47.66,77208.98,0.2,0.01395,1e-05,2.19075]
[1779063410424,47.66,77222.41,0.2,0.01411,1e-05,2.21276]
[1779063412093,47.66,77235.26,0.2,0.01426,1e-05,2.23367]
[1779063413101,47.66,77249.66,0.2,0.01444,1e-05,2.25806]
[1779063418134,47.66,77259.0,0.2,0.01457,1e-05,2.27529]
[1779063419142,47.67,77246.87,0.2,0.01442,1e-05,2.25534]
[1779063424178,47.69,77218.83,0.2,0.01412,1e-05,2.21413]
[1779063425189,47.7,77207.68,0.2,0.01399,1e-05,2.19561]
[1779063428158,47.7,77208.59,0.2,0.014,1e-05,2.19757]
[1779063428212,47.7,77200.58,0.2,0.0139,1e-05,2.18415]
[1779063433243,47.7,77198.2,0.2,0.01387,1e-05,2.18004]
[1779063435259,47.7,77185.12,0.2,0.01372,1e-05,2.15838]
[1779063438290,47.7,77203.08,0.2,0.01393,1e-05,2.18821]
[1779063440977,47.7,77211.0,0.2,0.01403,1e-05,2.20138]
[1779063441304,47.7,77208.85,0.2,0.014,1e-05,2.19775]
[1779063442307,47.7,77219.93,0.2,0.01414,1e-05,2.21631]
[1779063443314,47.7,77236.62,0.2,0.01434,1e-05,2.24449]
[1779063444808,47.7,77236.89,0.2,0.01435,1e-05,2.24484]
[1779063445328,47.69,77236.88,0.2,0.01434,1e-05,2.24471]
[1779063450366,47.69,77239.46,0.2,0.01437,1e-05,2.24853]
[1779063455398,47.69,77242.45,0.2,0.01439,1e-05,2.251]
[1779063460437,47.68,77231.75,0.2,0.01424,1e-05,2.23086]
[1779063465476,47.66,77228.04,0.2,0.01417,1e-05,2.22079]
[1779063470511,47.65,77227.29,0.2,0.01413,1e-05,2.21578]
[1779063475545,47.63,77227.55,0.2,0.01411,1e-05,2.21251]
[1779063480585,47.62,77224.91,0.2,0.01405,1e-05,2.20444]
[1779063482600,47.61,77213.87,0.2,0.01391,1e-05,2.18455]
[1779063487636,47.59,77208.66,0.2,0.01381,1e-05,2.17185]
[1779063492670,47.58,77212.26,0.2,0.01383,1e-05,2.1746]
[1779063495691,47.57,77225.06,0.2,0.01397,1e-05,2.19395]
[1779063500727,47.55,77225.55,0.2,0.01395,1e-05,2.19144]
[1779063505766,47.54,77224.72,0.2,0.01392,1e-05,2.18668]
[1779063510802,47.52,77224.2,0.2,0.01389,1e-05,2.18252]
[1779063514362,47.52,77214.91,0.2,0.01375,1e-05,2.16318]
[1779063517849,47.5,77195.93,0.2,0.01351,1e-05,2.12954]
[1779063522885,47.49,77184.19,0.2,0.01335,1e-05,2.10769]
[1779063527919,47.48,77179.24,0.2,0.01327,1e-05,2.09708]
[1779063532954,47.47,77174.26,0.2,0.0132,1e-05,2.08651]
[1779063537989,47.42,77166.2,0.2,0.01302,1e-05,2.06264]
[1779063543028,47.41,77171.4,0.2,0.01307,1e-05,2.0686]
[1779063548059,47.36,77163.58,0.2,0.0129,1e-05,2.04548]
[1779063550402,47.36,77159.13,0.2,0.01284,1e-05,2.03798]
[1779063550465,47.36,77151.14,0.2,0.01275,1e-05,2.02493]
[1779063551228,47.36,77151.14,0.2,0.01275,1e-05,2.02493]
[1779063551255,47.36,77146.65,0.2,0.0127,1e-05,2.01745]
[1779063553388,47.35,77146.65,0.2,0.01269,1e-05,2.01706]
[1779063553438,47.35,77143.11,0.2,0.01265,1e-05,2.01073]
[1779063559138,47.34,77140.2,0.2,0.0126,1e-05,2.0043]
[1779063564731,47.33,77136.16,0.2,0.01254,1e-05,1.99591]
[1779063568201,47.33,77121.49,0.2,0.01237,1e-05,1.97219]
[1779063573235,47.32,77114.08,0.2,0.01227,1e-05,1.95756]
[1779063576257,47.32,77125.04,0.2,0.01239,1e-05,1.97369]
[1779063581296,47.31,77132.22,0.2,0.01245,1e-05,1.98338]
[1779063586336,47.3,77120.51,0.2,0.01231,1e-05,1.96378]
[1779063588346,47.3,77107.08,0.2,0.01216,1e-05,1.94263]
[1779063590360,47.3,77093.85,0.2,0.01202,1e-05,1.92206]
[1779063595396,47.29,77087.22,0.2,0.01194,1e-05,1.91111]
[1779063600448,47.29,77076.53,0.2,0.01182,1e-05,1.89417]
[1779063603850,47.29,77069.65,0.2,0.01174,1e-05,1.88344]
[1779063604478,47.29,77071.57,0.2,0.01176,1e-05,1.88618]
[1779063605471,47.29,77083.16,0.2,0.01189,1e-05,1.90343]
[1779063606479,47.29,77097.93,0.2,0.01204,1e-05,1.92561]
[1779063611511,47.28,77101.3,0.2,0.01207,1e-05,1.92969]
[1779063612519,47.28,77116.79,0.2,0.01224,1e-05,1.95318]
[1779063613525,47.28,77136.65,0.2,0.01246,1e-05,1.98364]
[1779063615377,47.28,77142.42,0.2,0.01252,1e-05,1.99233]
[1779063615540,47.28,77139.84,0.2,0.01249,1e-05,1.98799]
[1779063619570,47.27,77150.9,0.2,0.0126,1e-05,2.00375]
[1779063621583,47.27,77162.86,0.2,0.01273,1e-05,2.02186]
[1779063626618,47.26,77161.93,0.2,0.0127,1e-05,2.01857]
[1779063629215,47.25,77155.91,0.2,0.01263,1e-05,2.00839]
[1779063629640,47.25,77147.65,0.2,0.01254,1e-05,1.99511]
[1779063631654,47.25,77130.71,0.2,0.01233,1e-05,1.96639]
[1779063634675,47.25,77115.7,0.2,0.01216,1e-05,1.94257]
[1779063639711,47.24,77130.15,0.2,0.01231,1e-05,1.96362]
[1779063644747,47.23,77137.97,0.2,0.01239,1e-05,1.97436]
[1779063644965,47.23,77137.97,0.2,0.01239,1e-05,1.97436]
[1779063645752,47.23,77137.51,0.2,0.01238,1e-05,1.97337]
[1779063650787,47.23,77145.32,0.2,0.01246,1e-05,1.9841]
[1779063655823,47.22,77147.32,0.2,0.01247,1e-05,1.98581]
[1779063659850,47.21,77159.93,0.2,0.0126,1e-05,2.00436]
[1779063665448,47.21,77148.96,0.2,0.01247,1e-05,1.98565]
[1779063668912,47.2,77160.29,0.2,0.01259,1e-05,2.0022]
[1779063674781,47.2,77164.01,0.2,0.01263,1e-05,2.00745]
[1779063674839,47.2,77163.79,0.2,0.01262,1e-05,2.00615]
[1779063678764,47.19,77174.44,0.2,0.01273,1e-05,2.02193]
[1779063678826,47.19,77172.28,0.2,0.0127,1e-05,2.01781]
[1779063684021,47.18,77166.86,0.2,0.01263,1e-05,2.00752]
[1779063689057,47.17,77158.96,0.2,0.01253,1e-05,1.99351]
[1779063691071,47.17,77149.7,0.2,0.01241,1e-05,1.97664]
[1779063696108,47.16,77160.26,0.2,0.01251,1e-05,1.99157]
[1779063697285,47.16,77160.26,0.2,0.01251,1e-05,1.99157]
[1779063697374,47.16,77173.32,0.2,0.01266,1e-05,2.01175]
[1779063699132,47.16,77189.97,0.2,0.01284,1e-05,2.03739]
[1779063704164,47.15,77192.66,0.2,0.01286,1e-05,2.03961]
[1779063708193,47.14,77174.24,0.2,0.01264,1e-05,2.00888]
[1779063712221,47.13,77160.42,0.2,0.01247,1e-05,1.98589]
[1779063717258,47.13,77149.96,0.2,0.01235,1e-05,1.96814]
[1779063722295,47.12,77152.95,0.2,0.01237,1e-05,1.97134]
[1779063727330,47.11,77148.53,0.2,0.01231,1e-05,1.96305]
[1779063732364,47.11,77152.99,0.2,0.01235,1e-05,1.96856]
[1779063736393,47.1,77136.98,0.2,0.01216,1e-05,1.94268]
[1779063741428,47.1,77123.18,0.2,0.01201,1e-05,1.92048]
[1779063742704,47.1,77123.18,0.2,0.01201,1e-05,1.92048]
[1779063742777,47.1,77106.15,0.2,0.01182,1e-05,1.89434]
[1779063744208,47.1,77106.15,0.2,0.01182,1e-05,1.89434]
[1779063744503,47.09,77103.74,0.2,0.01179,1e-05,1.89057]
[1779063745461,47.09,77119.88,0.2,0.01197,1e-05,1.91482]
[1779063746465,47.09,77141.73,0.2,0.0122,1e-05,1.94806]
[1779063747477,47.09,77161.38,0.2,0.01242,1e-05,1.97826]
[1779063752508,47.09,77155.91,0.2,0.01233,1e-05,1.96648]
[1779063757542,47.08,77147.67,0.2,0.01223,1e-05,1.95241]
[1779063762576,47.07,77153.63,0.2,0.01229,1e-05,1.96039]
[1779063767612,47.07,77152.35,0.2,0.01227,1e-05,1.95716]
[1779063772647,47.06,77145.4,0.2,0.01218,1e-05,1.94522]
[1779063777682,47.06,77142.57,0.2,0.01214,1e-05,1.93974]
[1779063782718,47.05,77135.01,0.2,0.01205,1e-05,1.92718]
[1779063787755,47.05,77130.65,0.2,0.012,1e-05,1.91959]
[1779063788701,47.05,77130.65,0.2,0.012,1e-05,1.91959]
[1779063788802,47.05,77149.24,0.2,0.0122,1e-05,1.94771]
[1779063794804,47.04,77149.36,0.2,0.01219,1e-05,1.94682]
[1779063799839,47.03,77145.85,0.2,0.01215,1e-05,1.94021]
[1779063805882,47.03,77151.74,0.2,0.0122,1e-05,1.94804]
[1779063810915,47.02,77151.62,0.2,0.01219,1e-05,1.94682]
[1779063811043,47.02,77151.62,0.2,0.01219,1e-05,1.94682]
[1779063811923,47.02,77151.31,0.2,0.01218,1e-05,1.94434]
[1779063813063,47.02,77158.16,0.2,0.01225,1e-05,1.95469]
[1779063813937,47.02,77162.69,0.2,0.0123,1e-05,1.96147]
[1779063818813,47.02,77159.98,0.2,0.01226,1e-05,1.95635]
[1779063818972,47.02,77157.08,0.2,0.01223,1e-05,1.95164]
[1779063819887,47.02,77157.08,0.2,0.01223,1e-05,1.95164]
[1779063819981,47.01,77152.89,0.2,0.01218,1e-05,1.94497]
[1779063820898,47.01,77152.89,0.2,0.01218,1e-05,1.94497]
[1779063820985,47.01,77152.89,0.2,0.01218,1e-05,1.94476]
[1779063826021,47.01,77162.17,0.2,0.01227,1e-05,1.95796]
[1779063830050,47.0,77150.12,0.2,0.01214,1e-05,1.93851]
[1779063835083,47.0,77151.76,0.2,0.01215,1e-05,1.94001]
[1779063838622,47.0,77149.16,0.2,0.01211,1e-05,1.93561]
[1779063838665,47.0,77146.79,0.2,0.01209,1e-05,1.93178]
[1779063842035,46.99,77145.69,0.2,0.01207,1e-05,1.92972]
[1779063842044,46.99,77146.21,0.2,0.01208,1e-05,1.93015]
[1779063843149,46.99,77146.21,0.2,0.01208,1e-05,1.93015]
[1779063843188,46.99,77144.27,0.2,0.01205,1e-05,1.927]
[1779063844398,46.99,77144.27,0.2,0.01205,1e-05,1.927]
[1779063844402,46.99,77152.87,0.2,0.01215,1e-05,1.94001]
[1779063850189,46.99,77157.44,0.2,0.01219,1e-05,1.9458]
[1779063855224,46.98,77157.7,0.2,0.01218,1e-05,1.94513]
[1779063860259,46.98,77154.87,0.2,0.01214,1e-05,1.93973]
[1779063864892,46.97,77155.4,0.2,0.01215,1e-05,1.94012]
[1779063864998,46.97,77152.65,0.2,0.01211,1e-05,1.93548]
[1779063866869,46.97,77113.77,0.2,0.01169,1e-05,1.87612]
[1779063870329,46.97,77102.35,0.2,0.01157,1e-05,1.85875]
[1779063872343,46.97,77093.2,0.2,0.01146,1e-05,1.84335]
[1779063877380,46.97,77086.68,0.2,0.01139,1e-05,1.83354]
[1779063881407,46.97,77101.8,0.2,0.01155,1e-05,1.85572]
[1779063887009,46.96,77103.68,0.2,0.01157,1e-05,1.85814]
[1779063890054,46.96,77108.0,0.2,0.01161,1e-05,1.8645]
[1779063890471,46.96,77110.86,0.2,0.01164,1e-05,1.86859]
[1779063893344,46.96,77108.67,0.2,0.01162,1e-05,1.86517]
[1779063893491,46.96,77114.35,0.2,0.01168,1e-05,1.87356]
[1779063895440,46.96,77117.24,0.2,0.01171,1e-05,1.87779]
[1779063895530,46.96,77122.5,0.2,0.01176,1e-05,1.88558]
[1779063898742,46.96,77123.29,0.2,0.01177,1e-05,1.88655]
[1779063898843,46.96,77123.73,0.2,0.01177,1e-05,1.88711]
[1779063904567,46.96,77124.32,0.2,0.01177,1e-05,1.8874]
[1779063908522,46.96,77116.32,0.2,0.01169,1e-05,1.8751]
[1779063908623,46.95,77115.81,0.2,0.01168,1e-05,1.87426]
[1779063913632,46.95,77118.96,0.2,0.01171,1e-05,1.87863]
[1779063917661,46.95,77132.13,0.2,0.01185,1e-05,1.89816]
[1779063922703,46.95,77122.82,0.2,0.01175,1e-05,1.88357]
[1779063927746,46.95,77117.45,0.2,0.01169,1e-05,1.87513]
[1779063931776,46.95,77106.21,0.2,0.01156,1e-05,1.85637]
[1779063934796,46.95,77119.75,0.2,0.0117,1e-05,1.87645]
[1779063939830,46.94,77128.8,0.2,0.01179,1e-05,1.88964]
[1779063944865,46.94,77140.11,0.2,0.01191,1e-05,1.90628]
[1779063948895,46.94,77151.21,0.2,0.01203,1e-05,1.92269]
[1779063953928,46.94,77144.48,0.2,0.01195,1e-05,1.91168]
[1779063958963,46.93,77152.85,0.2,0.01203,1e-05,1.92376]
[1779063964014,46.93,77153.24,0.2,0.01203,1e-05,1.92354]
[1779063968030,46.92,77140.33,0.2,0.01189,1e-05,1.90318]
[1779063973065,46.92,77140.18,0.2,0.01188,1e-05,1.90238]
[1779063977093,46.92,77151.42,0.2,0.012,1e-05,1.91894]
[1779063982127,46.92,77137.59,0.2,0.01184,1e-05,1.89727]
[1779063984142,46.92,77125.16,0.2,0.01171,1e-05,1.87837]
[1779063987163,46.92,77112.35,0.2,0.01157,1e-05,1.85907]
[1779063992198,46.91,77113.15,0.2,0.01157,1e-05,1.8583]
[1779063997786,46.91,77122.63,0.2,0.01167,1e-05,1.87212]
[1779064001261,46.91,77145.29,0.2,0.01191,1e-05,1.90594]
[1779064006297,46.91,77144.27,0.2,0.01189,1e-05,1.90373]
[1779064009759,46.91,77143.55,0.2,0.01188,1e-05,1.90239]
[1779064009792,46.91,77140.38,0.2,0.01185,1e-05,1.89747]
[1779064015364,46.9,77139.42,0.2,0.01183,1e-05,1.8954]
[1779064020402,46.9,77143.31,0.2,0.01187,1e-05,1.90077]
[1779064025436,46.9,77157.63,0.2,0.01202,1e-05,1.92198]
[1779064031478,46.89,77152.08,0.2,0.01195,1e-05,1.9127]
[1779064033144,46.89,77152.08,0.2,0.01195,1e-05,1.9127]
[1779064033187,46.89,77147.97,0.2,0.01191,1e-05,1.90631]
[1779064035508,46.89,77128.1,0.2,0.0117,1e-05,1.87601]
[1779064036823,46.89,77128.1,0.2,0.0117,1e-05,1.87601]
[1779064036910,46.89,77129.93,0.2,0.01171,1e-05,1.87868]
[1779064038770,46.89,77133.38,0.2,0.01175,1e-05,1.8838]
[1779064038863,46.89,77136.38,0.2,0.01178,1e-05,1.88824]
[1779064044570,46.89,77126.16,0.2,0.01167,1e-05,1.87238]
[1779064047407,46.89,77126.71,0.2,0.01167,1e-05,1.87309]
[1779064048145,46.89,77128.16,0.2,0.01169,1e-05,1.87514]
[1779064053637,46.89,77126.21,0.2,0.01166,1e-05,1.8702]
[1779064058669,46.88,77130.24,0.2,0.0117,1e-05,1.87597]
[1779064063707,46.88,77131.49,0.2,0.01171,1e-05,1.87758]
[1779064068826,46.88,77126.78,0.2,0.01166,1e-05,1.87025]
[1779064068919,46.88,77123.18,0.2,0.01162,1e-05,1.86486]
[1779064070752,46.88,77110.41,0.2,0.01148,1e-05,1.84579]
[1779064074887,46.88,77102.99,0.2,0.01141,1e-05,1.83486]
[1779064074941,46.88,77109.41,0.2,0.01147,1e-05,1.84437]
[1779064076835,46.88,77109.41,0.2,0.01147,1e-05,1.84438]
[1779064076872,46.88,77104.58,0.2,0.01142,1e-05,1.83723]
[1779064082837,46.88,77099.49,0.2,0.01137,1e-05,1.8298]
[1779064085858,46.88,77111.35,0.2,0.01149,1e-05,1.84735]
[1779064088513,46.88,77118.71,0.2,0.01157,1e-05,1.85824]
[1779064088887,46.88,77119.41,0.2,0.01158,1e-05,1.85925]
[1779064093917,46.88,77128.94,0.2,0.01168,1e-05,1.87326]
[1779064096237,46.88,77127.94,0.2,0.01167,1e-05,1.87169]
[1779064096944,46.88,77121.19,0.2,0.01159,1e-05,1.86148]
[1779064097948,46.88,77082.75,0.2,0.0112,1e-05,1.80478]
[1779064098951,46.88,77045.71,0.2,0.01082,1e-05,1.75154]
[1779064101751,46.88,77049.51,0.2,0.01086,1e-05,1.75724]
[1779064101831,46.88,77049.51,0.2,0.01086,1e-05,1.75724]
[1779064103750,46.88,77060.05,0.2,0.01097,1e-05,1.77256]
[1779064103929,46.88,77060.05,0.2,0.01097,1e-05,1.77256]
[1779064104997,46.88,77074.34,0.2,0.01112,1e-05,1.79337]
[1779064105800,46.88,77074.34,0.2,0.01112,1e-05,1.79337]
[1779064106003,46.88,77079.61,0.2,0.01117,1e-05,1.80109]
[1779064111041,46.89,77083.79,0.2,0.0112,1e-05,1.80573]
[1779064116075,46.89,77093.44,0.2,0.0113,1e-05,1.82004]
[1779064119102,46.89,77109.38,0.2,0.01147,1e-05,1.84354]
[1779064124136,46.89,77117.43,0.2,0.01155,1e-05,1.85531]
[1779064129173,46.88,77120.05,0.2,0.01158,1e-05,1.85899]
[1779064134207,46.88,77126.25,0.2,0.01164,1e-05,1.86804]
[1779064139241,46.88,77120.35,0.2,0.01158,1e-05,1.859]
[1779064144278,46.88,77118.41,0.2,0.01156,1e-05,1.85598]
[1779064147310,46.88,77129.4,0.2,0.01167,1e-05,1.8723]
[1779064147925,46.88,77129.4,0.2,0.01167,1e-05,1.8723]
[1779064148311,46.88,77130.15,0.2,0.01168,1e-05,1.87338]
[1779064150915,46.88,77136.41,0.2,0.01175,1e-05,1.88267]
[1779064151331,46.88,77137.4,0.2,0.01176,1e-05,1.88409]
[1779064156369,46.88,77122.81,0.2,0.0116,1e-05,1.86191]
[1779064161407,46.88,77118.35,0.2,0.01155,1e-05,1.85519]
[1779064162545,46.88,77118.35,0.2,0.01155,1e-05,1.85519]
[1779064162636,46.88,77112.54,0.2,0.01149,1e-05,1.84656]
[1779064164429,46.88,77093.03,0.2,0.01129,1e-05,1.8178]
[1779064169001,46.88,77079.09,0.2,0.01115,1e-05,1.79782]
[1779064169532,46.88,77079.09,0.2,0.01115,1e-05,1.79782]
[1779064169623,46.88,77080.33,0.2,0.01116,1e-05,1.7997]
[1779064175506,46.88,77093.86,0.2,0.01129,1e-05,1.81812]
[1779064180541,46.88,77097.23,0.2,0.01133,1e-05,1.82318]
[1779064185576,46.88,77093.37,0.2,0.01129,1e-05,1.81762]
[1779064190611,46.88,77080.08,0.2,0.01115,1e-05,1.79845]
[1779064195646,46.89,77091.59,0.2,0.01127,1e-05,1.81537]
[1779064200681,46.89,77090.15,0.2,0.01126,1e-05,1.81332]
[1779064202695,46.89,77077.54,0.2,0.01113,1e-05,1.79504]
[1779064204715,46.89,77054.02,0.2,0.01089,1e-05,1.76138]
[1779064209744,46.89,77048.95,0.2,0.01085,1e-05,1.75474]
[1779064214779,46.89,77040.48,0.2,0.01077,1e-05,1.74333]
[1779064215786,46.89,77028.26,0.2,0.01065,1e-05,1.72625]
[1779064220238,46.9,77026.33,0.2,0.01063,1e-05,1.72403]
[1779064220271,46.9,77030.37,0.2,0.01067,1e-05,1.72988]
[1779064222209,46.9,77030.37,0.2,0.01068,1e-05,1.73003]
[1779064222229,46.9,77045.73,0.2,0.01083,1e-05,1.75189]
[1779064226869,46.9,77057.75,0.2,0.01095,1e-05,1.7696]
[1779064231914,46.9,77062.05,0.2,0.01099,1e-05,1.77451]
[1779064236939,46.91,77066.81,0.2,0.01104,1e-05,1.78174]
[1779064241975,46.91,77071.28,0.2,0.01109,1e-05,1.7885]
[1779064247011,46.91,77073.2,0.2,0.01111,1e-05,1.79157]
[1779064252047,46.91,77067.9,0.2,0.01106,1e-05,1.78423]
[1779064257091,46.91,77062.89,0.2,0.01101,1e-05,1.77737]
[1779064259940,46.91,77054.2,0.2,0.01092,1e-05,1.76507]
[1779064260105,46.91,77053.94,0.2,0.01092,1e-05,1.7648]
[1779064261192,46.91,77053.94,0.2,0.01092,1e-05,1.7648]
[1779064261229,46.91,77055.13,0.2,0.01093,1e-05,1.7666]
[1779064267154,46.92,77072.39,0.2,0.01111,1e-05,1.79202]
[1779064271239,46.92,77073.87,0.2,0.01113,1e-05,1.79433]
[1779064271332,46.92,77083.49,0.2,0.01123,1e-05,1.80836]
[1779064277228,46.92,77087.51,0.2,0.01127,1e-05,1.81437]
[1779064280249,46.92,77102.15,0.2,0.01142,1e-05,1.8359]
[1779064283203,46.92,77105.08,0.2,0.01145,1e-05,1.84017]
[1779064283277,46.92,77104.48,0.2,0.01144,1e-05,1.83925]
[1779064286293,46.92,77120.28,0.2,0.01161,1e-05,1.86257]
[1779064286731,46.92,77120.28,0.2,0.01161,1e-05,1.86257]
[1779064287312,46.92,77125.24,0.2,0.01166,1e-05,1.86991]
[1779064292344,46.91,77134.04,0.2,0.01174,1e-05,1.88088]
[1779064297016,46.91,77128.75,0.2,0.01168,1e-05,1.87261]
[1779064297380,46.91,77131.62,0.2,0.01171,1e-05,1.87684]
[1779064302416,46.91,77140.65,0.2,0.0118,1e-05,1.88998]
[1779064305011,46.91,77149.31,0.2,0.0119,1e-05,1.90288]
[1779064305435,46.91,77153.46,0.2,0.01194,1e-05,1.90907]
[1779064310471,46.91,77162.76,0.2,0.01203,1e-05,1.92255]
[1779064310877,46.91,77162.76,0.2,0.01203,1e-05,1.92255]
[1779064311480,46.9,77162.03,0.2,0.01203,1e-05,1.92127]
[1779064313118,46.9,77161.14,0.2,0.01201,1e-05,1.91975]
[1779064313492,46.9,77160.82,0.2,0.01201,1e-05,1.9191]
[1779064318529,46.9,77155.87,0.2,0.01195,1e-05,1.91079]
[1779064321551,46.9,77139.59,0.2,0.01177,1e-05,1.88568]
[1779064323577,46.9,77123.01,0.2,0.0116,1e-05,1.86063]
[1779064326736,46.9,77123.83,0.2,0.0116,1e-05,1.86167]
[1779064327592,46.9,77114.17,0.2,0.0115,1e-05,1.84724]
[1779064329608,46.9,77096.29,0.2,0.01132,1e-05,1.82082]
[1779064329719,46.9,77096.29,0.2,0.01132,1e-05,1.82082]
[1779064330616,46.9,77096.49,0.2,0.01132,1e-05,1.82112]
[1779064334643,46.9,77084.82,0.2,0.0112,1e-05,1.80415]
[1779064336656,46.9,77069.42,0.2,0.01104,1e-05,1.78193]
[1779064341696,46.9,77074.92,0.2,0.0111,1e-05,1.79027]
[1779064342231,46.9,77074.92,0.2,0.0111,1e-05,1.79027]
[1779064342700,46.9,77076.53,0.2,0.01112,1e-05,1.7926]
[1779064343708,46.9,77095.26,0.2,0.01131,1e-05,1.81993]
[1779064345209,46.9,77095.26,0.2,0.01131,1e-05,1.81993]
[1779064345304,46.9,77095.49,0.2,0.01131,1e-05,1.82028]
[1779064350759,46.9,77093.42,0.2,0.01129,1e-05,1.81723]
[1779064355793,46.9,77083.12,0.2,0.01117,1e-05,1.80051]
[1779064360829,46.9,77082.09,0.2,0.01116,1e-05,1.79914]
[1779064362843,46.9,77065.99,0.2,0.011,1e-05,1.77598]
[1779064365864,46.9,77053.27,0.2,0.01088,1e-05,1.75803]
[1779064370899,46.9,77048.97,0.2,0.01084,1e-05,1.75247]
[1779064375934,46.91,77059.31,0.2,0.01094,1e-05,1.76773]
[1779064378955,46.91,77046.17,0.2,0.01082,1e-05,1.7493]
[1779064381977,46.91,77028.6,0.2,0.01065,1e-05,1.72493]
[1779064387014,46.91,77023.34,0.2,0.0106,1e-05,1.71844]
[1779064390596,46.92,76995.25,0.2,0.01033,1e-05,1.67999]
[1779064396076,46.92,77003.35,0.2,0.01042,1e-05,1.69251]
[1779064398092,46.93,76991.43,0.2,0.01031,1e-05,1.67656]
[1779064399098,46.93,76979.05,0.2,0.01019,1e-05,1.65991]
[1779064402119,46.93,76967.13,0.2,0.01009,1e-05,1.6446]
[1779064407155,46.94,76969.95,0.2,0.01012,1e-05,1.64987]
[1779064412189,46.95,76977.36,0.2,0.01019,1e-05,1.65966]
[1779064417236,46.95,76978.44,0.2,0.01021,1e-05,1.66242]
[1779064420258,46.96,76990.58,0.2,0.01033,1e-05,1.67974]
[1779064425293,46.96,76986.81,0.2,0.01031,1e-05,1.67571]
[1779064430328,46.97,76993.17,0.2,0.01037,1e-05,1.68556]
[1779064435363,46.97,76999.34,0.2,0.01044,1e-05,1.69512]
[1779064438386,46.98,76986.33,0.2,0.01032,1e-05,1.6778]
[1779064439393,46.98,76974.82,0.2,0.01021,1e-05,1.66231]
[1779064443420,46.98,76958.94,0.2,0.01007,1e-05,1.64184]
[1779064445434,46.99,76935.82,0.2,0.00986,1e-05,1.61151]
[1779064450476,47.0,76939.84,0.2,0.00991,1e-05,1.61851]
[1779064452930,47.0,76936.46,0.2,0.00988,1e-05,1.61466]
[1779064453497,47.0,76931.06,0.2,0.00984,1e-05,1.60783]
[1779064454597,47.0,76931.06,0.2,0.00984,1e-05,1.60783]
[1779064454672,47.0,76900.27,0.2,0.00956,1e-05,1.56779]
[1779064455906,47.0,76900.27,0.2,0.00956,1e-05,1.56817]
[1779064456518,47.01,76904.28,0.2,0.0096,1e-05,1.57379]
[1779064457711,47.01,76904.28,0.2,0.0096,1e-05,1.57379]
[1779064457807,47.01,76905.81,0.2,0.00962,1e-05,1.57618]
[1779064460546,47.01,76920.4,0.2,0.00976,1e-05,1.59646]
[1779064464574,47.02,76906.99,0.2,0.00965,1e-05,1.58032]
[1779064469612,47.03,76898.1,0.2,0.00958,1e-05,1.57063]
[1779064474646,47.04,76915.83,0.2,0.00975,1e-05,1.59417]
[1779064476668,47.05,76930.38,0.2,0.00988,1e-05,1.6141]
[1779064481700,47.05,76940.21,0.2,0.00998,1e-05,1.62875]
[1779064486739,47.06,76931.7,0.2,0.00992,1e-05,1.61889]
[1779064491773,47.07,76928.92,0.2,0.0099,1e-05,1.61678]
[1779064496356,47.08,76937.84,0.2,0.00999,1e-05,1.62989]
[1779064496808,47.08,76939.38,0.2,0.01001,1e-05,1.63224]
[1779064497821,47.08,76950.86,0.2,0.01012,1e-05,1.64796]
[1779064499832,47.08,76971.68,0.2,0.01032,1e-05,1.67676]
[1779064501868,47.09,76988.17,0.2,0.01048,1e-05,1.69986]
[1779064503888,47.09,76995.59,0.2,0.01055,1e-05,1.71033]
[1779064503987,47.09,77009.66,0.2,0.01069,1e-05,1.73014]
[1779064507578,47.09,77010.96,0.2,0.0107,1e-05,1.73223]
[1779064507613,47.09,77001.13,0.2,0.01061,1e-05,1.71874]
[1779064508947,47.09,76981.42,0.2,0.01042,1e-05,1.69156]
[1779064510557,47.09,76981.42,0.2,0.01042,1e-05,1.69156]
[1779064510599,47.09,76970.93,0.2,0.01032,1e-05,1.67757]
[1779064516005,47.1,76967.75,0.2,0.0103,1e-05,1.67436]
[1779064518587,47.1,76969.62,0.2,0.01032,1e-05,1.67714]
[1779064518673,47.1,76968.94,0.2,0.01032,1e-05,1.67666]
[1779064520034,47.1,76982.18,0.2,0.01045,1e-05,1.69507]
[1779064521573,47.1,76982.18,0.2,0.01045,1e-05,1.69507]
[1779064521599,47.1,76991.82,0.2,0.01054,1e-05,1.70878]
[1779064525065,47.11,77005.28,0.2,0.01067,1e-05,1.72804]
[1779064529098,47.11,77016.88,0.2,0.01079,1e-05,1.74488]
[1779064534128,47.11,77028.61,0.2,0.0109,1e-05,1.76047]
[1779064539744,47.12,77032.84,0.2,0.01095,1e-05,1.76688]
[1779064539836,47.12,77042.84,0.2,0.01105,1e-05,1.78127]
[1779064541677,47.12,77063.77,0.2,0.01126,1e-05,1.81161]
[1779064544199,47.12,77079.24,0.2,0.01142,1e-05,1.8342]
[1779064546214,47.12,77092.11,0.2,0.01156,1e-05,1.8531]
[1779064551597,47.11,77092.12,0.2,0.01155,1e-05,1.85289]
[1779064551605,47.11,77098.53,0.2,0.01162,1e-05,1.86232]
[1779064555763,47.11,77097.86,0.2,0.01161,1e-05,1.86108]
[1779064555792,47.11,77095.16,0.2,0.01158,1e-05,1.85698]
[1779064559304,47.11,77082.39,0.2,0.01145,1e-05,1.83786]
[1779064564346,47.11,77077.09,0.2,0.01139,1e-05,1.8298]
[1779064567400,47.11,77080.03,0.2,0.01142,1e-05,1.83404]
[1779064567401,47.11,77092.82,0.2,0.01155,1e-05,1.85286]
[1779064572402,47.11,77098.16,0.2,0.01161,1e-05,1.86038]
[1779064573564,47.11,77098.16,0.2,0.01161,1e-05,1.86038]
[1779064573798,47.11,77098.16,0.2,0.01161,1e-05,1.86038]
[1779064573872,47.11,77103.8,0.2,0.01167,1e-05,1.86868]
[1779064579451,47.1,77108.41,0.2,0.01171,1e-05,1.87494]
[1779064583491,47.1,77097.12,0.2,0.01159,1e-05,1.8577]
[1779064585503,47.1,77109.02,0.2,0.01171,1e-05,1.87526]
[1779064588524,47.1,77096.68,0.2,0.01158,1e-05,1.85658]
[1779064590539,47.1,77084.82,0.2,0.01145,1e-05,1.8389]
[1779064595574,47.1,77087.63,0.2,0.01147,1e-05,1.8411]
[1779064600607,47.1,77083.41,0.2,0.01143,1e-05,1.83465]
[1779064605648,47.1,77080.1,0.2,0.01139,1e-05,1.82958]
[1779064610684,47.09,77084.13,0.2,0.01143,1e-05,1.83527]
[1779064615721,47.09,77098.44,0.2,0.01158,1e-05,1.85613]
[1779064620755,47.09,77108.66,0.2,0.01168,1e-05,1.87085]
[1779064622772,47.09,77093.77,0.2,0.01152,1e-05,1.84851]
[1779064624786,47.09,77080.18,0.2,0.01138,1e-05,1.82836]
[1779064629821,47.09,77082.91,0.2,0.01141,1e-05,1.83223]
[1779064634856,47.09,77083.94,0.2,0.01142,1e-05,1.83345]
[1779064638884,47.09,77070.37,0.2,0.01128,1e-05,1.81343]
[1779064640203,47.09,77069.19,0.2,0.01126,1e-05,1.81169]
[1779064640900,47.09,77067.88,0.2,0.01125,1e-05,1.80977]
[1779064645287,47.09,77067.53,0.2,0.01125,1e-05,1.80924]
[1779064645926,47.09,77067.53,0.2,0.01125,1e-05,1.80924]
[1779064646010,47.09,77077.47,0.2,0.01135,1e-05,1.82374]
[1779064651979,47.08,77086.91,0.2,0.01143,1e-05,1.83563]
[1779064657014,47.08,77097.61,0.2,0.01154,1e-05,1.85115]
[1779064662053,47.08,77086.42,0.2,0.01142,1e-05,1.83428]
[1779064667088,47.08,77094.87,0.2,0.01151,1e-05,1.84649]
[1779064669102,47.08,77106.65,0.2,0.01163,1e-05,1.86381]
[1779064672626,47.08,77119.87,0.2,0.01177,1e-05,1.8832]
[1779064674137,47.08,77133.71,0.2,0.01192,1e-05,1.90396]
[1779064679175,47.07,77133.05,0.2,0.01191,1e-05,1.90219]
[1779064682695,47.07,77098.84,0.2,0.01154,1e-05,1.8504]
[1779064683115,47.07,77098.84,0.2,0.01154,1e-05,1.8504]
[1779064683210,47.07,77098.84,0.2,0.01154,1e-05,1.8504]
[1779064688246,47.07,77091.91,0.2,0.01146,1e-05,1.8399]
[1779064693285,47.07,77084.67,0.2,0.01139,1e-05,1.82898]
[1779064698317,47.07,77084.7,0.2,0.01139,1e-05,1.82884]
[1779064703356,47.07,77081.7,0.2,0.01135,1e-05,1.82425]
[1779064707382,47.07,77070.13,0.2,0.01123,1e-05,1.80734]
[1779064711409,47.07,77055.34,0.2,0.01107,1e-05,1.7843]
[1779064714432,47.07,77042.32,0.2,0.01095,1e-05,1.76581]
[1779064716444,47.07,77057.85,0.2,0.0111,1e-05,1.78818]
[1779064719469,47.07,77069.45,0.2,0.01122,1e-05,1.80501]
[1779064722980,47.07,77082.71,0.2,0.01136,1e-05,1.82434]
[1779064728532,47.07,77067.98,0.2,0.0112,1e-05,1.80284]
[1779064733567,47.07,77057.59,0.2,0.0111,1e-05,1.788]
[1779064736589,47.07,77074.51,0.2,0.01127,1e-05,1.81263]
[1779064739613,47.07,77086.43,0.2,0.0114,1e-05,1.83005]
[1779064740846,47.07,77086.43,0.2,0.0114,1e-05,1.83005]
[1779064740943,47.07,77090.72,0.2,0.01144,1e-05,1.83634]
[1779064742806,47.07,77090.72,0.2,0.01144,1e-05,1.8363]
[1779064742908,47.07,77096.94,0.2,0.01151,1e-05,1.84544]
[1779064748677,47.07,77092.1,0.2,0.01145,1e-05,1.83801]
[1779064753711,47.07,77084.73,0.2,0.01137,1e-05,1.82698]
[1779064758747,47.07,77075.43,0.2,0.01128,1e-05,1.81325]
[1779064763781,47.07,77071.07,0.2,0.01123,1e-05,1.80689]
[1779064768817,47.07,77077.1,0.2,0.0113,1e-05,1.81566]
[1779064773852,47.07,77077.55,0.2,0.01129,1e-05,1.81458]
[1779064776873,47.07,77091.44,0.2,0.01143,1e-05,1.83487]
[1779064779017,47.07,77092.11,0.2,0.01144,1e-05,1.83581]
[1779064779114,47.07,77099.54,0.2,0.01152,1e-05,1.84673]
[1779064780823,47.06,77100.12,0.2,0.01152,1e-05,1.84753]
[1779064780902,47.06,77112.83,0.2,0.01165,1e-05,1.86635]
[1779064785938,47.06,77115.29,0.2,0.01168,1e-05,1.86951]
[1779064790973,47.06,77114.76,0.2,0.01167,1e-05,1.8682]
[1779064792987,47.06,77101.14,0.2,0.01152,1e-05,1.84778]
[1779064793932,47.06,77101.14,0.2,0.01152,1e-05,1.84778]
[1779064794017,47.06,77099.58,0.2,0.01151,1e-05,1.84541]
[1779064799032,47.06,77095.6,0.2,0.01146,1e-05,1.83924]
[1779064804084,47.06,77095.9,0.2,0.01146,1e-05,1.83946]
[1779064808111,47.05,77114.23,0.2,0.01165,1e-05,1.86639]
[1779064810520,47.05,77122.01,0.2,0.01174,1e-05,1.87779]
[1779064811135,47.05,77119.81,0.2,0.01171,1e-05,1.87437]
[1779064816168,47.05,77110.81,0.2,0.01161,1e-05,1.86042]
[1779064821204,47.05,77102.11,0.2,0.01152,1e-05,1.84712]
[1779064826238,47.05,77090.25,0.2,0.01139,1e-05,1.8293]
[1779064831273,47.05,77085.47,0.2,0.01133,1e-05,1.82039]
[1779064836309,47.05,77071.44,0.2,0.01119,1e-05,1.79984]
[1779064837663,47.05,77071.44,0.2,0.01119,1e-05,1.79984]
[1779064837748,47.05,77048.47,0.2,0.01096,1e-05,1.76683]
[1779064839330,47.05,77034.86,0.2,0.01082,1e-05,1.74753]
[1779064841647,47.05,77029.26,0.2,0.01077,1e-05,1.73972]
[1779064841735,47.05,77027.89,0.2,0.01075,1e-05,1.73801]
[1779064847388,47.05,77022.4,0.2,0.0107,1e-05,1.73086]
[1779064849401,47.05,77036.04,0.2,0.01084,1e-05,1.75036]
[1779064852424,47.05,77049.78,0.2,0.01098,1e-05,1.77018]
[1779064857457,47.05,77052.92,0.2,0.01101,1e-05,1.77495]
[1779064859479,47.06,77041.61,0.2,0.0109,1e-05,1.75895]
[1779064864508,47.06,77050.56,0.2,0.01099,1e-05,1.77218]
[1779064865552,47.06,77064.74,0.2,0.01114,1e-05,1.79265]
[1779064870563,47.06,77070.69,0.2,0.0112,1e-05,1.80148]
[1779064875603,47.06,77066.52,0.2,0.01116,1e-05,1.79561]
[1779064880634,47.06,77080.81,0.2,0.0113,1e-05,1.81646]
[1779064885674,47.06,77083.42,0.2,0.01133,1e-05,1.82024]
[1779064890703,47.06,77082.49,0.2,0.01132,1e-05,1.81887]
[1779064895739,47.06,77088.21,0.2,0.01137,1e-05,1.82546]
[1779064900774,47.06,77095.34,0.2,0.01144,1e-05,1.83574]
[1779064905810,47.06,77085.46,0.2,0.01134,1e-05,1.82104]
[1779064910844,47.06,77083.66,0.2,0.01132,1e-05,1.8183]
[1779064915879,47.06,77083.71,0.2,0.01132,1e-05,1.81828]
[1779064919910,47.06,77072.06,0.2,0.0112,1e-05,1.80122]
[1779064920706,47.06,77072.06,0.2,0.0112,1e-05,1.80122]
[1779064920929,47.06,77064.84,0.2,0.01113,1e-05,1.79078]
[1779064921926,47.06,77052.21,0.2,0.011,1e-05,1.77264]
[1779064922662,47.06,77052.21,0.2,0.011,1e-05,1.77264]
[1779064922932,47.06,77027.57,0.2,0.01075,1e-05,1.73768]
[1779064923940,47.06,77014.32,0.2,0.01062,1e-05,1.7192]
[1779064925555,47.06,77010.43,0.2,0.01059,1e-05,1.71391]
[1779064925953,47.06,77007.93,0.2,0.01056,1e-05,1.71059]
[1779064926716,47.06,77007.93,0.2,0.01056,1e-05,1.71059]
[1779064926961,47.06,77009.61,0.2,0.01058,1e-05,1.71309]
[1779064928975,47.06,76986.37,0.2,0.01036,1e-05,1.68127]
[1779064930990,47.06,76974.87,0.2,0.01025,1e-05,1.66598]
[1779064936025,47.07,76960.21,0.2,0.01012,1e-05,1.64732]
[1779064938964,47.07,76953.32,0.2,0.01006,1e-05,1.63857]
[1779064939085,47.07,76963.6,0.2,0.01016,1e-05,1.65272]
[1779064941062,47.08,76985.3,0.2,0.01037,1e-05,1.68283]
[1779064946098,47.08,76986.27,0.2,0.01039,1e-05,1.68516]
[1779064951132,47.09,76985.2,0.2,0.01037,1e-05,1.68311]
[1779064952138,47.09,76996.53,0.2,0.01048,1e-05,1.69893]
[1779064955160,47.09,77007.9,0.2,0.0106,1e-05,1.71523]
[1779064960198,47.1,77001.43,0.2,0.01054,1e-05,1.70703]
[1779064965232,47.1,77004.08,0.2,0.01057,1e-05,1.71155]
[1779064970266,47.1,76995.4,0.2,0.01049,1e-05,1.70036]
[1779064975302,47.11,76985.47,0.2,0.01041,1e-05,1.68767]
[1779064980341,47.11,76982.05,0.2,0.01038,1e-05,1.68403]
[1779064985382,47.12,76981.57,0.2,0.01038,1e-05,1.68446]
[1779064986907,47.12,76973.71,0.2,0.01031,1e-05,1.67392]
[1779064987396,47.12,76968.67,0.2,0.01027,1e-05,1.66728]
[1779064991424,47.13,76983.61,0.2,0.01041,1e-05,1.68874]
[1779064996578,47.13,76987.1,0.2,0.01045,1e-05,1.69445]
[1779064996591,47.13,76991.84,0.2,0.0105,1e-05,1.70122]
[1779065001730,47.14,76992.85,0.2,0.01052,1e-05,1.70345]
[1779065001786,47.14,76988.65,0.2,0.01048,1e-05,1.69806]
[1779065006528,47.14,76977.51,0.2,0.01038,1e-05,1.68361]
[1779065011562,47.15,76975.81,0.2,0.01036,1e-05,1.68084]
[1779065014294,47.15,76973.57,0.2,0.01034,1e-05,1.67802]
[1779065014343,47.15,76970.94,0.2,0.01032,1e-05,1.67493]
[1779065015069,47.16,76959.31,0.2,0.01021,1e-05,1.65935]
[1779065016137,47.16,76959.31,0.2,0.01021,1e-05,1.65935]
[1779065016238,47.16,76951.56,0.2,0.01014,1e-05,1.64914]
[1779065021636,47.17,76951.74,0.2,0.01016,1e-05,1.65111]
[1779065026670,47.17,76952.42,0.2,0.01017,1e-05,1.65343]
[1779065031703,47.18,76961.66,0.2,0.01027,1e-05,1.66702]
[1779065035583,47.18,76964.23,0.2,0.0103,1e-05,1.67149]
[1779065035732,47.19,76964.23,0.2,0.0103,1e-05,1.67173]
[1779065037334,47.19,76964.23,0.2,0.0103,1e-05,1.67173]
[1779065037378,47.19,76969.31,0.2,0.01035,1e-05,1.67891]
[1779065042782,47.19,76972.68,0.2,0.01039,1e-05,1.6849]
[1779065047818,47.2,76970.0,0.2,0.01037,1e-05,1.6824]
[1779065052853,47.21,76972.15,0.2,0.0104,1e-05,1.68643]
[1779065057893,47.21,76969.3,0.2,0.01038,1e-05,1.68365]
[1779065062923,47.22,76969.66,0.2,0.01039,1e-05,1.68525]
[1779065067958,47.22,76964.73,0.2,0.01035,1e-05,1.67961]
[1779065072993,47.23,76969.61,0.2,0.0104,1e-05,1.68575]
[1779065078027,47.23,76969.2,0.2,0.0104,1e-05,1.6863]
[1779065082055,47.24,76954.53,0.2,0.01027,1e-05,1.66717]
[1779065087092,47.24,76954.96,0.2,0.01028,1e-05,1.66897]
[1779065092130,47.25,76962.29,0.2,0.01036,1e-05,1.68015]
[1779065097166,47.26,76955.15,0.2,0.0103,1e-05,1.67146]
[1779065100792,47.26,76951.06,0.2,0.01027,1e-05,1.66659]
[1779065101191,47.26,76936.65,0.2,0.01013,1e-05,1.64734]
[1779065106226,47.27,76942.78,0.2,0.0102,1e-05,1.65768]
[1779065111266,47.28,76946.86,0.2,0.01026,1e-05,1.66518]
[1779065113275,47.29,76928.81,0.2,0.01009,1e-05,1.6415]
[1779065118311,47.3,76936.11,0.2,0.01018,1e-05,1.65355]
[1779065122338,47.31,76922.96,0.2,0.01007,1e-05,1.63768]
[1779065127374,47.32,76927.19,0.2,0.01012,1e-05,1.64549]
[1779065129389,47.32,76914.61,0.2,0.01001,1e-05,1.62958]
[1779065134424,47.34,76916.96,0.2,0.01004,1e-05,1.63352]
[1779065135110,47.34,76916.96,0.2,0.01004,1e-05,1.63352]
[1779065135431,47.34,76915.25,0.2,0.01003,1e-05,1.63171]
[1779065140467,47.35,76919.26,0.2,0.01008,1e-05,1.63922]
[1779065144866,47.36,76916.85,0.2,0.01007,1e-05,1.63785]
[1779065145506,47.36,76916.08,0.2,0.01007,1e-05,1.63728]
[1779065149535,47.37,76929.47,0.2,0.0102,1e-05,1.65712]
[1779065152489,47.38,76936.97,0.2,0.01028,1e-05,1.66814]
[1779065152575,47.38,76943.12,0.2,0.01034,1e-05,1.67692]
[1779065157594,47.39,76946.37,0.2,0.01039,1e-05,1.68336]
[1779065162634,47.39,76951.21,0.2,0.01044,1e-05,1.69116]
[1779065164740,47.4,76952.01,0.2,0.01045,1e-05,1.69244]
[1779065164791,47.4,76960.29,0.2,0.01053,1e-05,1.70401]
[1779065168327,47.4,76961.08,0.2,0.01054,1e-05,1.70561]
[1779065168384,47.4,76969.04,0.2,0.01062,1e-05,1.71691]
[1779065171700,47.4,76984.79,0.2,0.01078,1e-05,1.73925]
[1779065172909,47.4,76984.79,0.2,0.01078,1e-05,1.73925]
[1779065172977,47.4,76997.87,0.2,0.01091,1e-05,1.75775]
[1779065178748,47.41,76988.31,0.2,0.01082,1e-05,1.74583]
[1779065183784,47.42,76991.48,0.2,0.01087,1e-05,1.75177]
[1779065185430,47.42,76991.48,0.2,0.01087,1e-05,1.75177]
[1779065185453,47.42,76992.66,0.2,0.01088,1e-05,1.75401]
[1779065190833,47.43,76992.77,0.2,0.01089,1e-05,1.75546]
[1779065196367,47.44,77005.65,0.2,0.01102,1e-05,1.77362]
[1779065199786,47.44,77009.88,0.2,0.01107,1e-05,1.78014]
[1779065199899,47.44,77003.57,0.2,0.01101,1e-05,1.77141]
[1779065200915,47.44,76983.14,0.2,0.01081,1e-05,1.74286]
[1779065201913,47.44,76971.31,0.2,0.01069,1e-05,1.72645]
[1779065206955,47.45,76969.55,0.2,0.01068,1e-05,1.72468]
[1779065210984,47.45,76952.56,0.2,0.01052,1e-05,1.70179]
[1779065216513,47.45,76944.37,0.2,0.01045,1e-05,1.69163]
[1779065222061,47.46,76944.33,0.2,0.01045,1e-05,1.69249]
[1779065226583,47.46,76932.53,0.2,0.01035,1e-05,1.67727]
[1779065226840,47.46,76932.53,0.2,0.01035,1e-05,1.67727]
[1779065227096,47.46,76935.17,0.2,0.01037,1e-05,1.68086]
[1779065230123,47.47,76953.31,0.2,0.01055,1e-05,1.70631]
[1779065235161,47.47,76967.35,0.2,0.01069,1e-05,1.72654]
[1779065240195,47.47,76959.19,0.2,0.01062,1e-05,1.71586]
[1779065245594,47.48,76959.99,0.2,0.01063,1e-05,1.71753]
[1779065245623,47.48,76960.12,0.2,0.01063,1e-05,1.71799]
[1779065249228,47.48,76958.86,0.2,0.01062,1e-05,1.71652]
[1779065249313,47.48,76959.43,0.2,0.01063,1e-05,1.71779]
[1779065253286,47.49,76947.72,0.2,0.01052,1e-05,1.70135]
[1779065255056,47.49,76946.23,0.2,0.01051,1e-05,1.69966]
[1779065255303,47.49,76946.14,0.2,0.01051,1e-05,1.6999]
[1779065257314,47.49,76967.44,0.2,0.01072,1e-05,1.72972]
[1779065259328,47.5,76981.98,0.2,0.01087,1e-05,1.75096]
[1779065264365,47.5,77002.84,0.2,0.01108,1e-05,1.7816]
[1779065265375,47.51,77016.76,0.2,0.01122,1e-05,1.80198]
[1779065269399,47.51,77004.36,0.2,0.01111,1e-05,1.78501]
[1779065271818,47.51,77000.67,0.2,0.01107,1e-05,1.7802]
[1779065272422,47.51,76997.78,0.2,0.01104,1e-05,1.77612]
[1779065277200,47.51,77003.81,0.2,0.0111,1e-05,1.78484]
[1779065277462,47.51,77003.26,0.2,0.0111,1e-05,1.78406]
[1779065279476,47.51,77023.5,0.2,0.0113,1e-05,1.81314]
[1779065280036,47.51,77023.5,0.2,0.0113,1e-05,1.81314]
[1779065280478,47.51,77021.53,0.2,0.01128,1e-05,1.81028]
[1779065285513,47.51,77006.81,0.2,0.01113,1e-05,1.78908]
[1779065287527,47.51,76993.76,0.2,0.011,1e-05,1.77057]
[1779065289106,47.51,76992.14,0.2,0.01099,1e-05,1.76832]
[1779065289541,47.51,76986.63,0.2,0.01093,1e-05,1.76058]
[1779065292564,47.52,76973.34,0.2,0.0108,1e-05,1.74214]
[1779065296594,47.52,76961.36,0.2,0.01069,1e-05,1.72573]
[1779065301626,47.52,76960.93,0.2,0.01069,1e-05,1.72586]
[1779065305099,47.52,76971.0,0.2,0.01079,1e-05,1.74025]
[1779065305655,47.52,76972.92,0.2,0.01081,1e-05,1.74304]
[1779065309682,47.52,76984.1,0.2,0.01092,1e-05,1.75901]
[1779065310648,47.52,76984.1,0.2,0.01092,1e-05,1.75901]
[1779065310752,47.53,76987.48,0.2,0.01096,1e-05,1.76393]
[1779065311152,47.53,76987.48,0.2,0.01096,1e-05,1.76393]
[1779065311695,47.53,76987.48,0.2,0.01095,1e-05,1.76224]
[1779065316730,47.53,76987.06,0.2,0.01095,1e-05,1.76208]
[1779065319421,47.53,76987.61,0.2,0.01095,1e-05,1.763]
[1779065319752,47.53,76984.29,0.2,0.01092,1e-05,1.75831]
[1779065323780,47.53,76973.16,0.2,0.01081,1e-05,1.74311]
[1779065328815,47.53,76967.41,0.2,0.01076,1e-05,1.73567]
[1779065331838,47.54,76952.38,0.2,0.01062,1e-05,1.71505]
[1779065337377,47.54,76961.13,0.2,0.01071,1e-05,1.72823]
[1779065340831,47.54,76967.4,0.2,0.01077,1e-05,1.73722]
[1779065340908,47.54,76974.97,0.2,0.01085,1e-05,1.74793]
[1779065345938,47.54,76999.94,0.2,0.0111,1e-05,1.78371]
[1779065348959,47.54,77015.23,0.2,0.01125,1e-05,1.80566]
[1779065354004,47.54,77019.56,0.2,0.0113,1e-05,1.81191]
[1779065355165,47.54,77019.56,0.2,0.0113,1e-05,1.81191]
[1779065355238,47.54,77025.4,0.2,0.01136,1e-05,1.82034]
[1779065361052,47.54,77030.62,0.2,0.01141,1e-05,1.82772]
[1779065366084,47.54,77029.02,0.2,0.01139,1e-05,1.82518]
[1779065371239,47.54,77032.72,0.2,0.01143,1e-05,1.83042]
[1779065371292,47.54,77037.6,0.2,0.01147,1e-05,1.8357]
[1779065373948,47.54,77035.67,0.2,0.01145,1e-05,1.83297]
[1779065374140,47.54,77033.12,0.2,0.01142,1e-05,1.82941]
[1779065379178,47.55,77037.64,0.2,0.01147,1e-05,1.83674]
[1779065384213,47.55,77041.04,0.2,0.01151,1e-05,1.84222]
[1779065386904,47.55,77046.42,0.2,0.01157,1e-05,1.84997]
[1779065387737,47.55,77046.89,0.2,0.01157,1e-05,1.8505]
[1779065388815,47.55,77046.89,0.2,0.01157,1e-05,1.8505]
[1779065388836,47.55,77047.96,0.2,0.01158,1e-05,1.852]
[1779065394283,47.54,77052.48,0.2,0.01163,1e-05,1.85831]
[1779065399318,47.54,77045.76,0.2,0.01155,1e-05,1.848]
[1779065404450,47.54,77037.86,0.2,0.01147,1e-05,1.8362]
[1779065404468,47.54,77037.77,0.2,0.01147,1e-05,1.83603]
[1779065406203,47.54,77037.77,0.2,0.01147,1e-05,1.83603]
[1779065406375,47.54,77039.22,0.2,0.01148,1e-05,1.83807]
[1779065411411,47.54,77031.01,0.2,0.0114,1e-05,1.82587]
[1779065412210,47.54,77031.01,0.2,0.0114,1e-05,1.82587]
[1779065412419,47.54,77025.77,0.2,0.01134,1e-05,1.81823]
[1779065417458,47.54,77021.67,0.2,0.0113,1e-05,1.81222]
[1779065418007,47.54,77021.67,0.2,0.0113,1e-05,1.81222]
[1779065418462,47.54,77020.52,0.2,0.01129,1e-05,1.81055]
[1779065423495,47.54,77006.52,0.2,0.01115,1e-05,1.79044]
[1779065428530,47.54,77009.29,0.2,0.01118,1e-05,1.79452]
[1779065433571,47.54,76999.92,0.2,0.01107,1e-05,1.77956]
[1779065438605,47.54,77004.86,0.2,0.01112,1e-05,1.78678]
[1779065441629,47.54,77006.87,0.2,0.01114,1e-05,1.7897]
[1779065441701,47.54,77017.43,0.2,0.01125,1e-05,1.80489]
[1779065444658,47.54,77033.88,0.2,0.01142,1e-05,1.82863]
[1779065447379,47.54,77029.49,0.2,0.01137,1e-05,1.82216]
[1779065447678,47.54,77024.08,0.2,0.01132,1e-05,1.8143]
[1779065452712,47.54,77010.82,0.2,0.01118,1e-05,1.79518]
[1779065457748,47.54,77015.04,0.2,0.01123,1e-05,1.80123]
[1779065462783,47.54,77013.29,0.2,0.01121,1e-05,1.79869]
[1779065466521,47.54,77012.18,0.2,0.0112,1e-05,1.79708]
[1779065466810,47.54,77015.39,0.2,0.01123,1e-05,1.80168]
[1779065469832,47.54,77004.35,0.2,0.01112,1e-05,1.78583]
[1779065471845,47.54,76982.78,0.2,0.0109,1e-05,1.75531]
[1779065472570,47.54,76982.78,0.2,0.0109,1e-05,1.75531]
[1779065472852,47.54,76975.85,0.2,0.01083,1e-05,1.74565]
[1779065477900,47.54,76976.09,0.2,0.01084,1e-05,1.74645]
[1779065480908,47.55,76963.53,0.2,0.01072,1e-05,1.72925]
[1779065485943,47.55,76955.42,0.2,0.01065,1e-05,1.71873]
[1779065490978,47.55,76963.64,0.2,0.01073,1e-05,1.73084]
[1779065493998,47.56,76955.67,0.2,0.01065,1e-05,1.71851]
[1779065497044,47.56,76953.4,0.2,0.01063,1e-05,1.71567]
[1779065497110,47.56,76944.93,0.2,0.01054,1e-05,1.70398]
[1779065499036,47.56,76934.99,0.2,0.01045,1e-05,1.69067]
[1779065499059,47.56,76933.56,0.2,0.01044,1e-05,1.68891]
[1779065502062,47.56,76911.1,0.2,0.01023,1e-05,1.65909]
[1779065505512,47.57,76901.56,0.2,0.01015,1e-05,1.6468]
[1779065505525,47.57,76905.43,0.2,0.01018,1e-05,1.65224]
[1779065511124,47.57,76904.14,0.2,0.01018,1e-05,1.65197]
[1779065513140,47.58,76917.0,0.2,0.01031,1e-05,1.66974]
[1779065518659,47.58,76921.89,0.2,0.01036,1e-05,1.67759]
[1779065519620,47.58,76921.89,0.2,0.01036,1e-05,1.67759]
[1779065519721,47.58,76921.82,0.2,0.01036,1e-05,1.6775]
[1779065523213,47.59,76902.22,0.2,0.01018,1e-05,1.65191]
[1779065528729,47.6,76890.91,0.2,0.01009,1e-05,1.6383]
[1779065529570,47.6,76890.91,0.2,0.01009,1e-05,1.6383]
[1779065529667,47.6,76883.92,0.2,0.01003,1e-05,1.62929]
[1779065532476,47.6,76881.27,0.2,0.01,1e-05,1.62606]
[1779065532531,47.6,76886.41,0.2,0.01005,1e-05,1.63316]
[1779065534290,47.6,76903.91,0.2,0.01022,1e-05,1.65746]
[1779065538800,47.62,76892.37,0.2,0.01013,1e-05,1.64418]
[1779065543356,47.63,76907.24,0.2,0.01028,1e-05,1.66586]
[1779065548879,47.63,76904.42,0.2,0.01027,1e-05,1.66372]
[1779065554431,47.64,76902.63,0.2,0.01025,1e-05,1.66073]
[1779065559466,47.65,76901.31,0.2,0.01024,1e-05,1.65997]
[1779065563795,47.65,76910.59,0.2,0.01033,1e-05,1.67309]
[1779065563866,47.65,76917.5,0.2,0.0104,1e-05,1.68283]
[1779065565770,47.65,76917.62,0.2,0.0104,1e-05,1.68299]
[1779065565808,47.65,76906.97,0.2,0.0103,1e-05,1.6689]
[1779065571551,47.66,76896.23,0.2,0.01021,1e-05,1.65546]
[1779065572556,47.66,76884.21,0.2,0.0101,1e-05,1.6396]
[1779065577592,47.66,76890.76,0.2,0.01017,1e-05,1.64956]
[1779065582627,47.67,76885.98,0.2,0.01013,1e-05,1.64428]
[1779065585712,47.67,76894.06,0.2,0.01021,1e-05,1.65555]
[1779065585779,47.67,76900.42,0.2,0.01027,1e-05,1.6643]
[1779065587701,47.68,76900.84,0.2,0.01028,1e-05,1.66507]
[1779065587781,47.68,76906.29,0.2,0.01033,1e-05,1.6728]
[1779065589680,47.68,76906.29,0.2,0.01033,1e-05,1.6728]
[1779065589781,47.68,76909.83,0.2,0.01037,1e-05,1.67813]
[1779065595739,47.69,76920.82,0.2,0.01049,1e-05,1.69524]
[1779065600770,47.7,76913.63,0.2,0.01043,1e-05,1.6869]
[1779065603704,47.7,76912.67,0.2,0.01042,1e-05,1.68592]
[1779065603796,47.7,76915.05,0.2,0.01045,1e-05,1.68932]
[1779065607711,47.7,76924.59,0.2,0.01054,1e-05,1.70279]
[1779065607821,47.7,76925.54,0.2,0.01055,1e-05,1.70423]
[1779065612854,47.71,76931.1,0.2,0.0106,1e-05,1.71084]
[1779065615876,47.71,76943.7,0.2,0.01072,1e-05,1.72859]
[1779065618896,47.71,76962.52,0.2,0.01091,1e-05,1.7551]
[1779065623932,47.71,76972.52,0.2,0.01101,1e-05,1.76941]
[1779065628966,47.71,76992.32,0.2,0.01121,1e-05,1.7977]
[1779065634000,47.71,76973.72,0.2,0.01102,1e-05,1.77124]
[1779065639041,47.71,76968.37,0.2,0.01097,1e-05,1.76394]
[1779065644074,47.72,76967.1,0.2,0.01096,1e-05,1.76267]
[1779065649113,47.72,76964.85,0.2,0.01095,1e-05,1.7608]
[1779065654144,47.73,76958.13,0.2,0.01089,1e-05,1.75266]
[1779065656007,47.73,76956.83,0.2,0.01088,1e-05,1.75092]
[1779065656158,47.73,76959.26,0.2,0.01091,1e-05,1.7544]
[1779065661193,47.73,76961.12,0.2,0.01093,1e-05,1.75734]
[1779065664213,47.73,76945.99,0.2,0.01078,1e-05,1.73643]
[1779065667834,47.73,76942.01,0.2,0.01074,1e-05,1.73112]
[1779065667837,47.73,76941.51,0.2,0.01074,1e-05,1.73053]
[1779065671264,47.74,76931.17,0.2,0.01063,1e-05,1.71506]
[1779065676299,47.74,76939.42,0.2,0.01072,1e-05,1.72704]
[1779065681728,47.74,76931.55,0.2,0.01064,1e-05,1.71667]
[1779065681759,47.74,76916.07,0.2,0.0105,1e-05,1.69557]
[1779065687390,47.75,76915.33,0.2,0.0105,1e-05,1.69555]
[1779065691420,47.75,76903.47,0.2,0.01039,1e-05,1.68013]
[1779065696455,47.76,76898.85,0.2,0.01035,1e-05,1.67488]
[1779065698707,47.76,76900.81,0.2,0.01037,1e-05,1.67773]
[1779065698738,47.76,76913.05,0.2,0.01049,1e-05,1.69455]
[1779065699973,47.76,76925.34,0.2,0.01061,1e-05,1.71169]
[1779065700672,47.76,76925.34,0.2,0.01061,1e-05,1.71169]
[1779065700713,47.76,76935.32,0.2,0.0107,1e-05,1.72547]
[1779065701902,47.76,76935.32,0.2,0.0107,1e-05,1.72547]
[1779065701989,47.76,76942.38,0.2,0.01077,1e-05,1.73538]
[1779065704513,47.76,76955.67,0.2,0.01091,1e-05,1.75417]
[1779065710043,47.77,76956.56,0.2,0.01092,1e-05,1.75635]
[1779065715590,47.77,76962.98,0.2,0.01099,1e-05,1.76606]
[1779065720628,47.78,76971.37,0.2,0.01108,1e-05,1.77907]
[1779065722639,47.78,76959.65,0.2,0.01097,1e-05,1.76276]
[1779065724119,47.78,76959.65,0.2,0.01097,1e-05,1.76276]
[1779065724190,47.78,76961.45,0.2,0.01099,1e-05,1.7656]
[1779065730185,47.78,76959.08,0.2,0.01097,1e-05,1.76259]
[1779065735730,47.78,76967.67,0.2,0.01104,1e-05,1.77348]
[1779065740765,47.79,76962.81,0.2,0.011,1e-05,1.76784]
[1779065744793,47.79,76947.18,0.2,0.01085,1e-05,1.7465]
[1779065748821,47.79,76960.78,0.2,0.01099,1e-05,1.7659]
[1779065749992,47.79,76960.78,0.2,0.01099,1e-05,1.7659]
[1779065750000,47.8,76966.64,0.2,0.01105,1e-05,1.77428]
[1779065755870,47.8,76964.59,0.2,0.01103,1e-05,1.77157]
[1779065760905,47.8,76967.36,0.2,0.01106,1e-05,1.77566]
[1779065765939,47.8,76962.3,0.2,0.01101,1e-05,1.7687]
[1779065769968,47.8,76974.9,0.2,0.01114,1e-05,1.78672]
[1779065773127,47.8,76969.92,0.2,0.01109,1e-05,1.7797]
[1779065773216,47.8,76972.01,0.2,0.01111,1e-05,1.7827]
[1779065779032,47.81,76978.87,0.2,0.01119,1e-05,1.79363]
[1779065784066,47.81,76988.63,0.2,0.01129,1e-05,1.80869]
[1779065789101,47.82,76983.86,0.2,0.01125,1e-05,1.80291]
[1779065792123,47.82,76975.35,0.2,0.01116,1e-05,1.78973]
[1779065792520,47.82,76975.35,0.2,0.01116,1e-05,1.78973]
[1779065793130,47.82,76970.72,0.2,0.01112,1e-05,1.78339]
[1779065794138,47.82,76955.8,0.2,0.01097,1e-05,1.76258]
[1779065794485,47.82,76955.8,0.2,0.01097,1e-05,1.76258]
[1779065795142,47.82,76947.02,0.2,0.01089,1e-05,1.75056]
[1779065796076,47.82,76947.02,0.2,0.01089,1e-05,1.75056]
[1779065796179,47.83,76960.03,0.2,0.01102,1e-05,1.76912]
[1779065799172,47.83,76977.64,0.2,0.0112,1e-05,1.79445]
[1779065801513,47.83,76981.36,0.2,0.01123,1e-05,1.7998]
[1779065802193,47.83,76981.19,0.2,0.01123,1e-05,1.79957]
[1779065802700,47.83,76981.19,0.2,0.01123,1e-05,1.79957]
[1779065803200,47.83,76982.25,0.2,0.01124,1e-05,1.8011]
[1779065804207,47.83,76993.28,0.2,0.01135,1e-05,1.81693]
[1779065805215,47.83,77011.34,0.2,0.01154,1e-05,1.84306]
[1779065810249,47.83,77004.87,0.2,0.01147,1e-05,1.83356]
[1779065812688,47.83,77009.01,0.2,0.01152,1e-05,1.83987]
[1779065813277,47.83,77032.47,0.2,0.01176,1e-05,1.87436]
[1779065816298,47.83,77043.59,0.2,0.01188,1e-05,1.89102]
[1779065820327,47.83,77031.48,0.2,0.01175,1e-05,1.87332]
[1779065821511,47.83,77031.56,0.2,0.01176,1e-05,1.87352]
[1779065822343,47.83,77029.97,0.2,0.01174,1e-05,1.87126]
[1779065824306,47.83,77030.28,0.2,0.01174,1e-05,1.8718]
[1779065824356,47.83,77030.36,0.2,0.01174,1e-05,1.872]
[1779065829390,47.83,77029.02,0.2,0.01173,1e-05,1.87044]
[1779065830898,47.83,77053.31,0.2,0.01199,1e-05,1.90659]
[1779065834871,47.83,77053.13,0.2,0.01199,1e-05,1.90637]
[1779065834881,47.83,77052.92,0.2,0.01199,1e-05,1.90607]
[1779065836440,47.83,77076.63,0.2,0.01224,1e-05,1.94195]
[1779065837446,47.83,77097.1,0.2,0.01247,1e-05,1.97315]
[1779065840969,47.83,77120.83,0.2,0.01273,1e-05,2.00957]
[1779065842484,47.83,77141.21,0.2,0.01296,1e-05,2.04119]
[1779065843496,47.83,77141.21,0.2,0.01296,1e-05,2.04119]
[1779065843512,47.83,77145.33,0.2,0.013,1e-05,2.04747]
[1779065848528,47.83,77142.28,0.2,0.01296,1e-05,2.04198]
[1779065853564,47.84,77149.31,0.2,0.01305,1e-05,2.05381]
[1779065858599,47.85,77140.45,0.2,0.01297,1e-05,2.04234]
[1779065863633,47.85,77144.48,0.2,0.01301,1e-05,2.04814]
[1779065867661,47.85,77158.27,0.2,0.01316,1e-05,2.06952]
[1779065872697,47.84,77153.58,0.2,0.0131,1e-05,2.06126]
[1779065874713,47.84,77141.31,0.2,0.01296,1e-05,2.04154]
[1779065879745,47.84,77132.3,0.2,0.01286,1e-05,2.02688]
[1779065884780,47.83,77138.95,0.2,0.01292,1e-05,2.03529]
[1779065888166,47.82,77141.55,0.2,0.01294,1e-05,2.03855]
[1779065888250,47.82,77123.19,0.2,0.01273,1e-05,2.00889]
[1779065889818,47.82,77108.72,0.2,0.01256,1e-05,1.98602]
[1779065893849,47.81,77097.67,0.2,0.01243,1e-05,1.96773]
[1779065898881,47.81,77087.8,0.2,0.01231,1e-05,1.9511]
[1779065903916,47.8,77093.16,0.2,0.01236,1e-05,1.95784]
[1779065907951,47.79,77081.82,0.2,0.01223,1e-05,1.93939]
[1779065912986,47.79,77075.01,0.2,0.01213,1e-05,1.92597]
[1779065918022,47.78,77076.57,0.2,0.01214,1e-05,1.92709]
[1779065923058,47.78,77085.73,0.2,0.01223,1e-05,1.93972]
[1779065928092,47.77,77087.4,0.2,0.01224,1e-05,1.94086]
[1779065933127,47.76,77082.97,0.2,0.01218,1e-05,1.93248]
[1779065938162,47.75,77081.8,0.2,0.01216,1e-05,1.92936]
[1779065943200,47.75,77084.81,0.2,0.01218,1e-05,1.93257]
[1779065948236,47.74,77093.22,0.2,0.01226,1e-05,1.94389]
[1779065953271,47.73,77094.55,0.2,0.01226,1e-05,1.94443]
[1779065958308,47.73,77094.06,0.2,0.01225,1e-05,1.94217]
[1779065963343,47.72,77090.94,0.2,0.0122,1e-05,1.93593]
[1779065968378,47.71,77090.47,0.2,0.01219,1e-05,1.93375]
[1779065973416,47.7,77104.11,0.2,0.01231,1e-05,1.9512]
[1779065978450,47.7,77107.61,0.2,0.01234,1e-05,1.95487]
[1779065980236,47.7,77102.67,0.2,0.01228,1e-05,1.947]
[1779065980464,47.69,77100.96,0.2,0.01226,1e-05,1.94409]
[1779065985501,47.69,77097.85,0.2,0.01222,1e-05,1.9379]
[1779065985768,47.69,77097.85,0.2,0.01222,1e-05,1.9379]
[1779065986512,47.69,77101.4,0.2,0.01225,1e-05,1.94301]
[1779065988523,47.68,77119.93,0.2,0.01245,1e-05,1.97078]
[1779065990537,47.68,77134.56,0.2,0.01261,1e-05,1.9927]
[1779065991309,47.68,77134.56,0.2,0.01261,1e-05,1.9927]
[1779065991544,47.68,77133.1,0.2,0.01259,1e-05,1.99005]
[1779065996578,47.67,77134.93,0.2,0.0126,1e-05,1.99106]
[1779065998447,47.67,77134.93,0.2,0.0126,1e-05,1.99106]
[1779065998544,47.67,77134.17,0.2,0.01258,1e-05,1.98915]
[1779066003713,47.66,77124.7,0.2,0.01247,1e-05,1.97309]
[1779066003762,47.66,77126.35,0.2,0.01248,1e-05,1.97532]
[1779066007178,47.65,77135.6,0.2,0.01258,1e-05,1.98898]
[1779066007260,47.65,77140.66,0.2,0.01264,1e-05,1.9965]
[1779066008476,47.65,77140.66,0.2,0.01264,1e-05,1.9965]
[1779066008496,47.65,77126.92,0.2,0.01248,1e-05,1.97448]
[1779066010470,47.65,77126.92,0.2,0.01248,1e-05,1.97448]
[1779066010677,47.65,77114.7,0.2,0.01234,1e-05,1.95508]
[1779066014132,47.64,77119.86,0.2,0.01239,1e-05,1.9624]
[1779066014229,47.64,77120.84,0.2,0.0124,1e-05,1.9633]
[1779066017198,47.64,77118.04,0.2,0.01236,1e-05,1.9587]
[1779066017242,47.64,77123.53,0.2,0.01242,1e-05,1.96655]
[1779066018301,47.64,77123.53,0.2,0.01242,1e-05,1.96655]
[1779066018363,47.63,77122.95,0.2,0.01241,1e-05,1.96535]
[1779066020189,47.63,77122.95,0.2,0.01241,1e-05,1.96535]
[1779066020262,47.63,77106.93,0.2,0.01223,1e-05,1.94025]
[1779066025782,47.63,77109.83,0.2,0.01225,1e-05,1.94339]
[1779066030823,47.62,77101.95,0.2,0.01216,1e-05,1.93014]
[1779066035852,47.61,77100.23,0.2,0.01212,1e-05,1.92446]
[1779066038872,47.61,77111.42,0.2,0.01224,1e-05,1.94073]
[1779066043907,47.6,77116.8,0.2,0.01229,1e-05,1.94757]
[1779066044713,47.6,77116.8,0.2,0.01229,1e-05,1.94757]
[1779066044917,47.6,77122.04,0.2,0.01234,1e-05,1.95532]
[1779066045922,47.6,77134.1,0.2,0.01247,1e-05,1.97362]
[1779066048528,47.6,77137.41,0.2,0.01251,1e-05,1.97843]
[1779066048948,47.6,77130.03,0.2,0.01242,1e-05,1.96637]
[1779066050958,47.59,77117.39,0.2,0.01228,1e-05,1.94639]
[1779066055992,47.59,77111.96,0.2,0.01221,1e-05,1.9368]
[1779066061028,47.58,77117.52,0.2,0.01226,1e-05,1.94407]
[1779066066064,47.58,77115.91,0.2,0.01223,1e-05,1.94037]
[1779066071121,47.57,77108.25,0.2,0.01214,1e-05,1.9275]
[1779066072562,47.57,77108.25,0.2,0.01214,1e-05,1.9275]
[1779066072599,47.57,77090.31,0.2,0.01194,1e-05,1.89997]
[1779066078149,47.56,77084.89,0.2,0.01188,1e-05,1.89096]
[1779066081170,47.56,77098.59,0.2,0.01202,1e-05,1.91102]
[1779066082180,47.56,77116.55,0.2,0.01222,1e-05,1.93807]
[1779066087217,47.55,77115.45,0.2,0.0122,1e-05,1.93511]
[1779066091241,47.55,77103.63,0.2,0.01205,1e-05,1.91441]
[1779066096276,47.54,77100.31,0.2,0.01201,1e-05,1.90839]
[1779066100314,47.54,77121.22,0.2,0.01223,1e-05,1.93929]
[1779066105340,47.54,77114.13,0.2,0.01214,1e-05,1.92728]
[1779066110376,47.53,77111.31,0.2,0.0121,1e-05,1.92185]
[1779066115410,47.52,77103.46,0.2,0.01201,1e-05,1.90892]
[1779066120445,47.52,77101.57,0.2,0.01198,1e-05,1.9051]
[1779066123469,47.52,77122.6,0.2,0.01221,1e-05,1.93637]
[1779066128503,47.51,77130.25,0.2,0.01228,1e-05,1.94652]
[1779066133538,47.5,77126.61,0.2,0.01223,1e-05,1.93964]
[1779066138572,47.5,77127.08,0.2,0.01222,1e-05,1.93912]
[1779066143608,47.49,77117.45,0.2,0.01211,1e-05,1.92332]
[1779066148643,47.49,77120.9,0.2,0.01214,1e-05,1.92745]
[1779066153689,47.48,77114.99,0.2,0.01206,1e-05,1.91563]
[1779066154666,47.48,77114.99,0.2,0.01206,1e-05,1.91563]
[1779066154688,47.48,77111.14,0.2,0.01202,1e-05,1.90961]
[1779066159729,47.48,77104.58,0.2,0.01194,1e-05,1.89884]
[1779066160755,47.48,77103.09,0.2,0.01192,1e-05,1.89643]
[1779066161737,47.48,77091.49,0.2,0.0118,1e-05,1.87893]
[1779066166773,47.47,77081.29,0.2,0.01169,1e-05,1.8633]
[1779066171226,47.47,77070.67,0.2,0.01158,1e-05,1.84794]
[1779066171286,47.48,77063.29,0.2,0.0115,1e-05,1.83744]
[1779066176844,47.49,77050.81,0.2,0.01139,1e-05,1.82134]
[1779066181879,47.5,77051.41,0.2,0.01141,1e-05,1.82406]
[1779066184788,47.5,77058.8,0.2,0.01148,1e-05,1.83485]
[1779066184901,47.5,77059.22,0.2,0.01149,1e-05,1.83581]
[1779066187921,47.5,77044.13,0.2,0.01134,1e-05,1.81456]
[1779066188928,47.5,77030.52,0.2,0.0112,1e-05,1.79531]
[1779066189935,47.51,77017.36,0.2,0.01107,1e-05,1.77691]
[1779066193457,47.51,77003.02,0.2,0.01094,1e-05,1.75788]
[1779066196890,47.51,77008.47,0.2,0.011,1e-05,1.76606]
[1779066196989,47.51,77010.82,0.2,0.01102,1e-05,1.7694]
[1779066198804,47.51,77010.82,0.2,0.01102,1e-05,1.7694]
[1779066198999,47.51,77018.75,0.2,0.0111,1e-05,1.78069]
[1779066204036,47.52,77021.81,0.2,0.01114,1e-05,1.78594]
[1779066209071,47.52,77014.91,0.2,0.01107,1e-05,1.77693]
[1779066213603,47.52,77052.33,0.2,0.01145,1e-05,1.82952]
[1779066215672,47.52,77051.9,0.2,0.01144,1e-05,1.8289]
[1779066215773,47.53,77062.38,0.2,0.01156,1e-05,1.84492]
[1779066221158,47.54,77058.1,0.2,0.01152,1e-05,1.84021]
[1779066226194,47.54,77053.06,0.2,0.01148,1e-05,1.83446]
[1779066226863,47.54,77053.06,0.2,0.01148,1e-05,1.83446]
[1779066227200,47.55,77048.74,0.2,0.01144,1e-05,1.82848]
[1779066231228,47.55,77037.58,0.2,0.01133,1e-05,1.81247]
[1779066233770,47.55,77038.06,0.2,0.01133,1e-05,1.81312]
[1779066233802,47.55,77045.48,0.2,0.01141,1e-05,1.82381]
[1779066234876,47.55,77045.48,0.2,0.01141,1e-05,1.82381]
[1779066235256,47.55,77050.74,0.2,0.01146,1e-05,1.83141]
[1779066240293,47.54,77050.29,0.2,0.01146,1e-05,1.83042]
[1779066242309,47.54,77064.32,0.2,0.0116,1e-05,1.85084]
[1779066243315,47.54,77078.18,0.2,0.01174,1e-05,1.87122]
[1779066248348,47.54,77083.56,0.2,0.0118,1e-05,1.87846]
[1779066253388,47.54,77074.66,0.2,0.01171,1e-05,1.86609]
[1779066254919,47.54,77069.69,0.2,0.01166,1e-05,1.859]
[1779066255398,47.55,77070.09,0.2,0.01166,1e-05,1.85988]
[1779066260433,47.55,77073.7,0.2,0.01171,1e-05,1.86619]
[1779066262934,47.55,77076.7,0.2,0.01174,1e-05,1.87036]
[1779066263455,47.55,77075.64,0.2,0.01173,1e-05,1.86864]
[1779066266700,47.55,77067.47,0.2,0.01164,1e-05,1.85628]
[1779066266767,47.55,77065.02,0.2,0.01161,1e-05,1.85243]
[1779066271750,47.54,77063.4,0.2,0.01159,1e-05,1.84969]
[1779066271832,47.54,77063.41,0.2,0.01158,1e-05,1.84772]
[1779066274538,47.54,77083.55,0.2,0.01179,1e-05,1.87729]
[1779066279590,47.54,77091.2,0.2,0.01186,1e-05,1.88785]
[1779066283617,47.53,77103.55,0.2,0.01199,1e-05,1.90568]
[1779066288509,47.53,77105.62,0.2,0.01201,1e-05,1.90796]
[1779066288663,47.53,77108.54,0.2,0.01204,1e-05,1.91216]
[1779066293696,47.53,77099.76,0.2,0.01194,1e-05,1.89894]
[1779066294925,47.53,77098.62,0.2,0.01193,1e-05,1.89723]
[1779066295711,47.53,77096.34,0.2,0.01191,1e-05,1.8938]
[1779066299018,47.53,77096.34,0.2,0.01191,1e-05,1.8938]
[1779066299744,47.53,77093.53,0.2,0.01188,1e-05,1.88959]
[1779066304779,47.52,77099.66,0.2,0.01194,1e-05,1.89789]
[1779066304916,47.52,77099.66,0.2,0.01194,1e-05,1.89789]
[1779066305786,47.52,77099.84,0.2,0.01194,1e-05,1.89798]
[1779066308812,47.52,77101.67,0.2,0.01195,1e-05,1.90036]
[1779066309029,47.52,77102.64,0.2,0.01196,1e-05,1.90163]
[1779066309815,47.52,77107.75,0.2,0.01202,1e-05,1.90913]
[1779066313846,47.52,77122.98,0.2,0.01218,1e-05,1.93134]
[1779066318882,47.51,77106.86,0.2,0.01199,1e-05,1.90577]
[1779066322910,47.51,77120.92,0.2,0.01214,1e-05,1.92627]
[1779066327944,47.5,77121.97,0.2,0.01214,1e-05,1.92672]
[1779066332982,47.5,77111.45,0.2,0.01201,1e-05,1.90793]
[1779066338016,47.49,77110.97,0.2,0.012,1e-05,1.90628]
[1779066338975,47.49,77110.97,0.2,0.012,1e-05,1.90628]
[1779066339073,47.49,77109.64,0.2,0.01198,1e-05,1.90409]
[1779066343092,47.49,77110.46,0.2,0.01199,1e-05,1.90478]
[1779066343095,47.49,77112.21,0.2,0.012,1e-05,1.90724]
[1779066349092,47.48,77111.05,0.2,0.01198,1e-05,1.90441]
[1779066354601,47.48,77116.91,0.2,0.01204,1e-05,1.91233]
[1779066360170,47.47,77115.64,0.2,0.01202,1e-05,1.90928]
[1779066363189,47.47,77097.0,0.2,0.01181,1e-05,1.88078]
[1779066364433,47.47,77097.0,0.2,0.01181,1e-05,1.88078]
[1779066364452,47.47,77088.04,0.2,0.01172,1e-05,1.86732]
[1779066370240,47.47,77102.62,0.2,0.01187,1e-05,1.8884]
[1779066373263,47.46,77115.04,0.2,0.012,1e-05,1.90657]
[1779066377791,47.46,77119.49,0.2,0.01204,1e-05,1.91275]
[1779066377846,47.46,77123.72,0.2,0.01209,1e-05,1.91876]
[1779066380313,47.46,77138.91,0.2,0.01225,1e-05,1.94147]
[1779066383335,47.45,77150.8,0.2,0.01237,1e-05,1.95902]
[1779066386356,47.45,77137.37,0.2,0.01222,1e-05,1.93762]
[1779066391390,47.45,77131.38,0.2,0.01215,1e-05,1.92746]
[1779066394893,47.46,77120.1,0.2,0.01203,1e-05,1.9112]
[1779066400455,47.46,77112.96,0.2,0.01196,1e-05,1.90136]
[1779066404964,47.47,77161.76,0.2,0.0125,1e-05,1.97668]
[1779066408510,47.47,77173.34,0.2,0.01263,1e-05,1.99486]
[1779066411531,47.47,77186.97,0.2,0.01279,1e-05,2.01632]
[1779066414561,47.47,77172.57,0.2,0.01262,1e-05,1.99366]
[1779066417578,47.47,77161.04,0.2,0.0125,1e-05,1.97575]
[1779066419650,47.47,77151.52,0.2,0.01239,1e-05,1.96105]
[1779066419694,47.47,77144.54,0.2,0.01231,1e-05,1.95038]
[1779066425632,47.47,77157.12,0.2,0.01246,1e-05,1.97034]
[1779066427273,47.47,77156.78,0.2,0.01245,1e-05,1.96988]
[1779066427647,47.47,77162.64,0.2,0.01252,1e-05,1.97904]
[1779066430276,47.47,77155.88,0.2,0.01245,1e-05,1.96865]
[1779066430668,47.47,77157.2,0.2,0.01246,1e-05,1.97076]
[1779066431285,47.47,77157.2,0.2,0.01246,1e-05,1.97076]
[1779066431676,47.47,77154.38,0.2,0.01243,1e-05,1.96645]
[1779066436710,47.47,77153.24,0.2,0.01242,1e-05,1.96507]
[1779066437956,47.47,77153.24,0.2,0.01242,1e-05,1.96507]
[1779066437985,47.47,77154.2,0.2,0.01243,1e-05,1.9667]
[1779066441310,47.47,77152.18,0.2,0.01241,1e-05,1.96372]
[1779066441745,47.47,77148.08,0.2,0.01236,1e-05,1.95747]
[1779066446780,47.48,77135.44,0.2,0.01223,1e-05,1.93857]
[1779066448794,47.48,77123.61,0.2,0.0121,1e-05,1.92079]
[1779066452822,47.48,77113.35,0.2,0.01198,1e-05,1.90407]
[1779066457859,47.49,77097.23,0.2,0.01182,1e-05,1.88099]
[1779066461893,47.49,77084.57,0.2,0.01169,1e-05,1.86306]
[1779066464918,47.49,77069.83,0.2,0.01154,1e-05,1.8414]
[1779066465921,47.49,77057.78,0.2,0.01141,1e-05,1.82373]
[1779066467375,47.49,77051.53,0.2,0.01135,1e-05,1.81461]
[1779066467936,47.49,77049.0,0.2,0.01132,1e-05,1.81092]
[1779066470957,47.49,77037.8,0.2,0.01121,1e-05,1.79475]
[1779066476027,47.49,77038.75,0.2,0.01122,1e-05,1.79612]
[1779066479049,47.5,77027.24,0.2,0.01111,1e-05,1.78068]
[1779066481062,47.5,77039.66,0.2,0.01124,1e-05,1.79919]
[1779066481643,47.5,77039.66,0.2,0.01124,1e-05,1.79919]
[1779066482069,47.5,77034.06,0.2,0.01119,1e-05,1.79148]
[1779066485090,47.51,77021.69,0.2,0.01107,1e-05,1.77489]
[1779066489117,47.51,77008.93,0.2,0.01095,1e-05,1.7583]
[1779066494153,47.52,77009.84,0.2,0.01098,1e-05,1.76154]
[1779066499190,47.53,77012.16,0.2,0.01101,1e-05,1.76668]
[1779066504223,47.54,77014.04,0.2,0.01104,1e-05,1.77119]
[1779066509257,47.55,77019.36,0.2,0.01111,1e-05,1.78051]
[1779066513286,47.56,77034.46,0.2,0.01126,1e-05,1.80173]
[1779066515751,47.56,77045.89,0.2,0.01138,1e-05,1.81886]
[1779066521347,47.57,77041.94,0.2,0.01135,1e-05,1.81481]
[1779066523357,47.57,77028.34,0.2,0.01122,1e-05,1.79582]
[1779066528393,47.58,77029.84,0.2,0.01125,1e-05,1.79958]
[1779066533430,47.59,77036.34,0.2,0.01132,1e-05,1.81056]
[1779066538463,47.6,77033.39,0.2,0.0113,1e-05,1.80776]
[1779066543499,47.6,77045.71,0.2,0.01144,1e-05,1.82717]
[1779066545966,47.61,77066.77,0.2,0.01167,1e-05,1.8588]
[1779066551554,47.61,77071.76,0.2,0.01173,1e-05,1.86729]
[1779066556592,47.62,77070.52,0.2,0.01172,1e-05,1.86653]
[1779066561627,47.62,77075.98,0.2,0.01179,1e-05,1.87568]
[1779066566113,47.63,77064.38,0.2,0.01167,1e-05,1.8596]
[1779066571697,47.63,77064.34,0.2,0.01167,1e-05,1.85892]
[1779066574718,47.64,77075.67,0.2,0.01179,1e-05,1.87635]
[1779066578747,47.64,77086.72,0.2,0.01192,1e-05,1.89363]
[1779066583782,47.65,77081.94,0.2,0.01187,1e-05,1.8874]
[1779066588821,47.65,77081.44,0.2,0.01188,1e-05,1.8876]
[1779066593858,47.65,77075.35,0.2,0.01182,1e-05,1.8795]
[1779066595869,47.66,77086.75,0.2,0.01194,1e-05,1.89693]
[1779066596876,47.66,77101.28,0.2,0.0121,1e-05,1.91898]
[1779066601913,47.66,77098.09,0.2,0.01207,1e-05,1.91486]
[1779066606946,47.66,77107.46,0.2,0.01218,1e-05,1.9297]
[1779066610974,47.67,77120.06,0.2,0.01232,1e-05,1.94935]
[1779066616014,47.67,77125.36,0.2,0.01238,1e-05,1.95793]
[1779066618025,47.67,77136.92,0.2,0.01251,1e-05,1.97583]
[1779066622055,47.67,77121.91,0.2,0.01234,1e-05,1.95283]
[1779066624068,47.67,77110.93,0.2,0.01222,1e-05,1.93621]
[1779066629137,47.67,77116.73,0.2,0.01229,1e-05,1.94555]
[1779066629197,47.67,77121.07,0.2,0.01234,1e-05,1.95228]
[1779066635145,47.68,77115.48,0.2,0.01227,1e-05,1.94242]
[1779066638572,47.68,77119.54,0.2,0.01232,1e-05,1.94889]
[1779066639175,47.68,77124.41,0.2,0.01237,1e-05,1.95635]
[1779066640180,47.68,77138.91,0.2,0.01253,1e-05,1.97882]
[1779066640490,47.68,77138.91,0.2,0.01253,1e-05,1.97882]
[1779066641188,47.68,77148.37,0.2,0.01264,1e-05,1.99352]
[1779066646223,47.68,77148.75,0.2,0.01264,1e-05,1.99413]
[1779066651259,47.68,77149.43,0.2,0.01265,1e-05,1.9952]
[1779066652726,47.68,77149.49,0.2,0.01265,1e-05,1.99529]
[1779066653272,47.68,77150.12,0.2,0.01266,1e-05,1.99635]
[1779066654279,47.68,77169.82,0.2,0.01288,1e-05,2.02722]
[1779066656299,47.68,77186.92,0.2,0.01308,1e-05,2.05428]
[1779066658313,47.68,77202.62,0.2,0.01326,1e-05,2.07923]
[1779066663401,47.67,77199.51,0.2,0.01321,1e-05,2.07346]
[1779066666847,47.67,77217.23,0.2,0.01342,1e-05,2.10151]
[1779066667393,47.67,77217.23,0.2,0.01342,1e-05,2.10151]
[1779066667449,47.67,77212.7,0.2,0.01336,1e-05,2.09398]
[1779066670458,47.67,77198.84,0.2,0.0132,1e-05,2.07117]
[1779066675492,47.66,77196.83,0.2,0.01317,1e-05,2.06735]
[1779066680529,47.66,77196.16,0.2,0.01316,1e-05,2.06565]
[1779066685564,47.66,77183.12,0.2,0.013,1e-05,2.04433]
[1779066690599,47.66,77182.59,0.2,0.01299,1e-05,2.04311]
[1779066695633,47.66,77190.67,0.2,0.01307,1e-05,2.05372]
[1779066700677,47.65,77191.67,0.2,0.01308,1e-05,2.05487]
[1779066705705,47.65,77193.07,0.2,0.01309,1e-05,2.05661]
[1779066710755,47.65,77206.22,0.2,0.01324,1e-05,2.07721]
[1779066715784,47.65,77202.7,0.2,0.0132,1e-05,2.07093]
[1779066720821,47.64,77201.32,0.2,0.01318,1e-05,2.06813]
[1779066725853,47.64,77199.76,0.2,0.01316,1e-05,2.06505]
[1779066730888,47.64,77193.13,0.2,0.01307,1e-05,2.05391]
[1779066735933,47.64,77187.77,0.2,0.01301,1e-05,2.04492]
[1779066740976,47.63,77183.43,0.2,0.01296,1e-05,2.03765]
[1779066746004,47.63,77183.73,0.2,0.01296,1e-05,2.03783]
[1779066751044,47.63,77181.69,0.2,0.01292,1e-05,2.03244]
[1779066756078,47.63,77166.95,0.2,0.01275,1e-05,2.00899]
[1779066759888,47.63,77165.71,0.2,0.01274,1e-05,2.00705]
[1779066760108,47.63,77168.59,0.2,0.01277,1e-05,2.01157]
[1779066765142,47.63,77176.2,0.2,0.01286,1e-05,2.02349]
[1779066770177,47.63,77183.63,0.2,0.01294,1e-05,2.03515]
[1779066775212,47.63,77177.56,0.2,0.01287,1e-05,2.02544]
[1779066780250,47.63,77171.65,0.2,0.0128,1e-05,2.01611]
[1779066785282,47.63,77170.81,0.2,0.01279,1e-05,2.01481]
[1779066790323,47.63,77152.07,0.2,0.01258,1e-05,1.98557]
[1779066794350,47.63,77137.27,0.2,0.01242,1e-05,1.96291]
[1779066799385,47.63,77133.27,0.2,0.01238,1e-05,1.9572]
[1779066804420,47.64,77128.63,0.2,0.01233,1e-05,1.95054]
[1779066809457,47.64,77126.41,0.2,0.01231,1e-05,1.9474]
[1779066814490,47.63,77122.93,0.2,0.01225,1e-05,1.93908]
[1779066819525,47.63,77121.67,0.2,0.01223,1e-05,1.9363]
[1779066825375,47.63,77116.02,0.2,0.01217,1e-05,1.92822]
[1779066825418,47.63,77118.79,0.2,0.0122,1e-05,1.93256]
[1779066830272,47.63,77119.0,0.2,0.01221,1e-05,1.93337]
[1779066830283,47.63,77118.81,0.2,0.01221,1e-05,1.9332]
[1779066831269,47.63,77118.81,0.2,0.01221,1e-05,1.9332]
[1779066831307,47.63,77121.99,0.2,0.01224,1e-05,1.93817]
[1779066833624,47.64,77122.64,0.2,0.01225,1e-05,1.9395]
[1779066836643,47.64,77122.27,0.2,0.01225,1e-05,1.93927]
[1779066840954,47.64,77123.29,0.2,0.01227,1e-05,1.94115]
[1779066841005,47.64,77121.28,0.2,0.01224,1e-05,1.9382]
[1779066844301,47.64,77123.78,0.2,0.01227,1e-05,1.94223]
[1779066844394,47.64,77125.37,0.2,0.01229,1e-05,1.94476]
[1779066850753,47.64,77118.3,0.2,0.01222,1e-05,1.93477]
[1779066855787,47.65,77109.59,0.2,0.01213,1e-05,1.92221]
[1779066856750,47.65,77109.59,0.2,0.01213,1e-05,1.92221]
[1779066856800,47.65,77104.82,0.2,0.01208,1e-05,1.91514]
[1779066858194,47.65,77092.71,0.2,0.01195,1e-05,1.89706]
[1779066860829,47.65,77080.42,0.2,0.01182,1e-05,1.87928]
[1779066863080,47.65,77078.05,0.2,0.0118,1e-05,1.87597]
[1779066863130,47.65,77078.7,0.2,0.01181,1e-05,1.87715]
[1779066863912,47.65,77078.7,0.2,0.01181,1e-05,1.87715]
[1779066863958,47.65,77062.92,0.2,0.01164,1e-05,1.85401]
[1779066865863,47.66,77041.93,0.2,0.01143,1e-05,1.82376]
[1779066869079,47.66,77032.76,0.2,0.01133,1e-05,1.81039]
[1779066869093,47.66,77032.23,0.2,0.01133,1e-05,1.80961]
[1779066873920,47.66,77051.31,0.2,0.01151,1e-05,1.83543]
[1779066878954,47.66,77052.89,0.2,0.01153,1e-05,1.83807]
[1779066883990,47.66,77043.49,0.2,0.01144,1e-05,1.82573]
[1779066888142,47.67,77043.07,0.2,0.01145,1e-05,1.82597]
[1779066888243,47.67,77033.12,0.2,0.01135,1e-05,1.81183]
[1779066893057,47.68,77016.25,0.2,0.01119,1e-05,1.78912]
[1779066897094,47.68,77005.08,0.2,0.01108,1e-05,1.77461]
[1779066901126,47.69,76992.57,0.2,0.01097,1e-05,1.75801]
[1779066902132,47.69,76980.53,0.2,0.01085,1e-05,1.74185]
[1779066907168,47.71,76979.76,0.2,0.01086,1e-05,1.74289]
[1779066908580,47.71,76957.18,0.2,0.01064,1e-05,1.7119]
[1779066912201,47.71,76939.64,0.2,0.01048,1e-05,1.68868]
[1779066915222,47.72,76925.12,0.2,0.01035,1e-05,1.66967]
[1779066918243,47.72,76903.01,0.2,0.01014,1e-05,1.64041]
[1779066921270,47.72,76883.65,0.2,0.00997,1e-05,1.61554]
[1779066926299,47.73,76888.92,0.2,0.01003,1e-05,1.62395]
[1779066930547,47.73,76891.87,0.2,0.01006,1e-05,1.62869]
[1779066930628,47.74,76888.52,0.2,0.01003,1e-05,1.62453]
[1779066931186,47.74,76888.52,0.2,0.01003,1e-05,1.62453]
[1779066931335,47.74,76888.94,0.2,0.01003,1e-05,1.62377]
[1779066933348,47.74,76914.52,0.2,0.01027,1e-05,1.65844]
[1779066935362,47.74,76936.11,0.2,0.01048,1e-05,1.68813]
[1779066938385,47.75,76950.21,0.2,0.01062,1e-05,1.70795]
[1779066942412,47.75,76934.78,0.2,0.01047,1e-05,1.68743]
[1779066943923,47.75,76936.82,0.2,0.01049,1e-05,1.69039]
[1779066944432,47.75,76941.92,0.2,0.01054,1e-05,1.69754]
[1779066945638,47.75,76941.92,0.2,0.01054,1e-05,1.69754]
[1779066946448,47.75,76954.1,0.2,0.01066,1e-05,1.71461]
[1779066947525,47.75,76954.1,0.2,0.01066,1e-05,1.71461]
[1779066947626,47.75,76987.0,0.2,0.01099,1e-05,1.76067]
[1779066953498,47.75,76979.3,0.2,0.01091,1e-05,1.75018]
[1779066956520,47.76,76964.1,0.2,0.01077,1e-05,1.72918]
[1779066959835,47.76,76960.79,0.2,0.01074,1e-05,1.72492]
[1779066960545,47.76,76954.91,0.2,0.01068,1e-05,1.71689]
[1779066961796,47.76,76943.98,0.2,0.01057,1e-05,1.70196]
[1779066962563,47.76,76931.28,0.2,0.01045,1e-05,1.68474]
[1779066967598,47.76,76930.11,0.2,0.01045,1e-05,1.68403]
[1779066969613,47.77,76917.78,0.2,0.01033,1e-05,1.66768]
[1779066974654,47.77,76916.57,0.2,0.01033,1e-05,1.66713]
[1779066979693,47.78,76909.32,0.2,0.01027,1e-05,1.65841]
[1779066984729,47.78,76921.74,0.2,0.0104,1e-05,1.67634]
[1779066989154,47.79,76934.0,0.2,0.01052,1e-05,1.69402]
[1779066994801,47.79,76937.61,0.2,0.01055,1e-05,1.69812]
[1779066999835,47.8,76933.83,0.2,0.01052,1e-05,1.69373]
[1779067002374,47.8,76933.43,0.2,0.01052,1e-05,1.69335]
[1779067002438,47.8,76931.17,0.2,0.0105,1e-05,1.69059]
[1779067006886,47.8,76918.67,0.2,0.01038,1e-05,1.67427]
[1779067010917,47.81,76932.19,0.2,0.01052,1e-05,1.6934]
[1779067013252,47.81,76931.93,0.2,0.01052,1e-05,1.6932]
[1779067013353,47.81,76924.54,0.2,0.01045,1e-05,1.68346]
[1779067019363,47.81,76923.54,0.2,0.01045,1e-05,1.68316]
[1779067024844,47.82,76920.93,0.2,0.01043,1e-05,1.68037]
[1779067025017,47.82,76923.05,0.2,0.01045,1e-05,1.68343]
[1779067028510,47.82,76931.22,0.2,0.01053,1e-05,1.69494]
[1779067028605,47.82,76936.39,0.2,0.01058,1e-05,1.70236]
[1779067034081,47.83,76936.03,0.2,0.01058,1e-05,1.7026]
[1779067037099,47.83,76948.68,0.2,0.01071,1e-05,1.72057]
[1779067041553,47.83,76940.69,0.2,0.01063,1e-05,1.70988]
[1779067041619,47.83,76940.26,0.2,0.01063,1e-05,1.70942]
[1779067044478,47.83,76934.47,0.2,0.01058,1e-05,1.70173]
[1779067044516,47.83,76931.42,0.2,0.01055,1e-05,1.69769]
[1779067049603,47.84,76912.71,0.2,0.01038,1e-05,1.67296]
[1779067055229,47.84,76914.96,0.2,0.01039,1e-05,1.67548]
[1779067057243,47.85,76926.04,0.2,0.0105,1e-05,1.6909]
[1779067062278,47.85,76926.08,0.2,0.01051,1e-05,1.69177]
[1779067067317,47.85,76931.94,0.2,0.01057,1e-05,1.70059]
[1779067070527,47.86,76934.54,0.2,0.0106,1e-05,1.70444]
[1779067070548,47.86,76938.47,0.2,0.01064,1e-05,1.70998]
[1779067073359,47.86,76959.11,0.2,0.01084,1e-05,1.73893]
[1779067074242,47.86,76959.11,0.2,0.01084,1e-05,1.73893]
[1779067074365,47.86,76964.74,0.2,0.0109,1e-05,1.74687]
[1779067077385,47.86,76949.31,0.2,0.01075,1e-05,1.7256]
[1779067081413,47.86,76935.44,0.2,0.01062,1e-05,1.70692]
[1779067086449,47.87,76925.46,0.2,0.01052,1e-05,1.69397]
[1779067088557,47.87,76925.26,0.2,0.01052,1e-05,1.69385]
[1779067088644,47.87,76926.64,0.2,0.01054,1e-05,1.69588]
[1779067094505,47.87,76920.06,0.2,0.01048,1e-05,1.6878]
[1779067099540,47.88,76917.77,0.2,0.01047,1e-05,1.68551]
[1779067104576,47.88,76917.04,0.2,0.01046,1e-05,1.68536]
[1779067109612,47.89,76914.35,0.2,0.01045,1e-05,1.68299]
[1779067114646,47.9,76915.65,0.2,0.01047,1e-05,1.68562]
[1779067119681,47.91,76920.41,0.2,0.01053,1e-05,1.69464]
[1779067124717,47.93,76921.38,0.2,0.01056,1e-05,1.69845]
[1779067129756,47.94,76932.6,0.2,0.01068,1e-05,1.71623]
[1779067134791,47.95,76920.01,0.2,0.01058,1e-05,1.70129]
[1779067138041,47.96,76916.81,0.2,0.01056,1e-05,1.69837]
[1779067138819,47.96,76915.8,0.2,0.01055,1e-05,1.69748]
[1779067143853,47.98,76912.55,0.2,0.01054,1e-05,1.69551]
[1779067148888,47.99,76920.74,0.2,0.01064,1e-05,1.70921]
[1779067153923,48.0,76913.78,0.2,0.01059,1e-05,1.70203]
[1779067158959,48.01,76912.96,0.2,0.0106,1e-05,1.70336]
[1779067163997,48.03,76923.35,0.2,0.01071,1e-05,1.72003]
[1779067169031,48.04,76921.04,0.2,0.01071,1e-05,1.71915]
[1779067174199,48.05,76926.25,0.2,0.01076,1e-05,1.72647]
[1779067174687,48.05,76926.25,0.2,0.01076,1e-05,1.72647]
[1779067174788,48.05,76926.24,0.2,0.01077,1e-05,1.72735]
[1779067180537,48.07,76919.18,0.2,0.01072,1e-05,1.72026]
[1779067186152,48.08,76915.5,0.2,0.0107,1e-05,1.71748]
[1779067191187,48.09,76910.28,0.2,0.01066,1e-05,1.7126]
[1779067196222,48.1,76909.55,0.2,0.01068,1e-05,1.71442]
[1779067201257,48.11,76916.97,0.2,0.01076,1e-05,1.72647]
[1779067204279,48.12,76934.12,0.2,0.01094,1e-05,1.75208]
[1779067209314,48.13,76932.46,0.2,0.01094,1e-05,1.75179]
[1779067212335,48.14,76946.25,0.2,0.01109,1e-05,1.77231]
[1779067217370,48.15,76948.47,0.2,0.01112,1e-05,1.77726]
[1779067222418,48.16,76958.33,0.2,0.01123,1e-05,1.79267]
[1779067223500,48.16,76969.42,0.2,0.01135,1e-05,1.80884]
[1779067229463,48.17,76959.51,0.2,0.01126,1e-05,1.79689]
[1779067234498,48.18,76958.64,0.2,0.01125,1e-05,1.7956]
[1779067239534,48.19,76956.02,0.2,0.01124,1e-05,1.79354]
[1779067241552,48.19,76939.6,0.2,0.01108,1e-05,1.77101]
[1779067242558,48.19,76921.83,0.2,0.01091,1e-05,1.74652]
[1779067243564,48.19,76910.23,0.2,0.0108,1e-05,1.73085]
[1779067248600,48.2,76913.57,0.2,0.01084,1e-05,1.73758]
[1779067251620,48.21,76898.53,0.2,0.01071,1e-05,1.71815]
[1779067256657,48.22,76887.39,0.2,0.01062,1e-05,1.70525]
[1779067258679,48.23,76874.22,0.2,0.0105,1e-05,1.68846]
[1779067263713,48.24,76861.85,0.2,0.0104,1e-05,1.67467]
[1779067268747,48.26,76858.67,0.2,0.01039,1e-05,1.6733]
[1779067273794,48.27,76854.77,0.2,0.01038,1e-05,1.67094]
[1779067276809,48.28,76843.41,0.2,0.01028,1e-05,1.65691]
[1779067281854,48.3,76813.42,0.2,0.01002,1e-05,1.62033]
[1779067282861,48.3,76795.29,0.2,0.00986,1e-05,1.59742]
[1779067287893,48.32,76791.69,0.2,0.00986,1e-05,1.59616]
[1779067292937,48.34,76783.06,0.2,0.00979,1e-05,1.58688]
[1779067295952,48.38,76798.96,0.2,0.00999,1e-05,1.6157]
[1779067297966,48.38,76818.02,0.2,0.01017,1e-05,1.64067]
[1779067302002,48.39,76830.56,0.2,0.0103,1e-05,1.65907]
[1779067307034,48.4,76841.6,0.2,0.01042,1e-05,1.67609]
[1779067309055,48.41,76861.5,0.2,0.01061,1e-05,1.70348]
[1779067314086,48.42,76852.7,0.2,0.01054,1e-05,1.69366]
[1779067319121,48.43,76865.68,0.2,0.01068,1e-05,1.7139]
[1779067321564,48.44,76881.57,0.2,0.01085,1e-05,1.73712]
[1779067324163,48.44,76904.37,0.2,0.01108,1e-05,1.76968]
[1779067325163,48.44,76918.74,0.2,0.01122,1e-05,1.78987]
[1779067330197,48.45,76914.97,0.2,0.01119,1e-05,1.78608]
[1779067331636,48.46,76926.09,0.2,0.01131,1e-05,1.80256]
[1779067337247,48.47,76928.44,0.2,0.01135,1e-05,1.80764]
[1779067338255,48.47,76942.92,0.2,0.0115,1e-05,1.82867]
[1779067341706,48.47,76927.9,0.2,0.01135,1e-05,1.80809]
[1779067347322,48.48,76931.9,0.2,0.01141,1e-05,1.81579]
[1779067352360,48.49,76938.83,0.2,0.01148,1e-05,1.82558]
[1779067356388,48.5,76950.44,0.2,0.0116,1e-05,1.84343]
[1779067361848,48.5,76941.89,0.2,0.01153,1e-05,1.83248]
[1779067364445,48.51,76924.75,0.2,0.01136,1e-05,1.80889]
[1779067369480,48.52,76917.04,0.2,0.01129,1e-05,1.79961]
[1779067374515,48.52,76908.11,0.2,0.01122,1e-05,1.78881]
[1779067378542,48.53,76896.41,0.2,0.01111,1e-05,1.77392]
[1779067383579,48.54,76884.62,0.2,0.01101,1e-05,1.75954]
[1779067388613,48.55,76887.41,0.2,0.01105,1e-05,1.76552]
[1779067393648,48.56,76880.73,0.2,0.011,1e-05,1.75749]
[1779067395662,48.56,76864.53,0.2,0.01084,1e-05,1.73511]
[1779067397676,48.56,76851.41,0.2,0.01071,1e-05,1.71715]
[1779067402711,48.56,76844.73,0.2,0.01065,1e-05,1.70807]
[1779067406835,48.56,76864.27,0.2,0.01084,1e-05,1.73475]
[1779067412782,48.56,76863.0,0.2,0.01081,1e-05,1.73132]
[1779067417817,48.56,76862.83,0.2,0.01081,1e-05,1.73109]
[1779067422852,48.56,76859.03,0.2,0.01077,1e-05,1.72588]
[1779067427887,48.56,76869.69,0.2,0.01088,1e-05,1.74052]
[1779067432925,48.56,76882.55,0.2,0.011,1e-05,1.75831]
[1779067436951,48.56,76895.99,0.2,0.01114,1e-05,1.77706]
[1779067441992,48.56,76895.7,0.2,0.01113,1e-05,1.77666]
[1779067447023,48.56,76903.21,0.2,0.01121,1e-05,1.7872]
[1779067452057,48.56,76919.36,0.2,0.01137,1e-05,1.81004]
[1779067456084,48.56,76934.97,0.2,0.01153,1e-05,1.83234]
[1779067459109,48.56,76915.8,0.2,0.01133,1e-05,1.80499]
[1779067464158,48.56,76900.39,0.2,0.01118,1e-05,1.78324]
[1779067468186,48.56,76886.66,0.2,0.01104,1e-05,1.76403]
[1779067473222,48.56,76884.31,0.2,0.01101,1e-05,1.75906]
[1779067476243,48.56,76895.6,0.2,0.01112,1e-05,1.77481]
[1779067481282,48.56,76889.63,0.2,0.01106,1e-05,1.76647]
[1779067484303,48.56,76872.94,0.2,0.0109,1e-05,1.74332]
[1779067489338,48.56,76860.99,0.2,0.01078,1e-05,1.72689]
[1779067494373,48.56,76863.38,0.2,0.01081,1e-05,1.73016]
[1779067499408,48.56,76868.36,0.2,0.01085,1e-05,1.737]
[1779067504445,48.56,76880.79,0.2,0.01098,1e-05,1.75417]
[1779067507498,48.56,76883.04,0.2,0.011,1e-05,1.7573]
[1779067507520,48.56,76880.37,0.2,0.01097,1e-05,1.75359]
[1779067512913,48.56,76872.14,0.2,0.01089,1e-05,1.74221]
[1779067518541,48.56,76877.06,0.2,0.01094,1e-05,1.74901]
[1779067523583,48.56,76874.1,0.2,0.01091,1e-05,1.74492]
[1779067525399,48.56,76872.07,0.2,0.01089,1e-05,1.74212]
[1779067525592,48.56,76863.87,0.2,0.01081,1e-05,1.73084]
[1779067527606,48.56,76847.53,0.2,0.01065,1e-05,1.70854]
[1779067533055,48.56,76844.86,0.2,0.01062,1e-05,1.70325]
[1779067538683,48.56,76846.49,0.2,0.01063,1e-05,1.70546]
[1779067543718,48.56,76857.04,0.2,0.01074,1e-05,1.71981]
[1779067548756,48.56,76856.04,0.2,0.01073,1e-05,1.71845]
[1779067550767,48.56,76868.45,0.2,0.01085,1e-05,1.73544]
[1779067555145,48.56,76871.81,0.2,0.01088,1e-05,1.74007]
[1779067555155,48.56,76873.97,0.2,0.0109,1e-05,1.74305]
[1779067560838,48.56,76877.12,0.2,0.01093,1e-05,1.7474]
[1779067565871,48.56,76880.19,0.2,0.01096,1e-05,1.75165]
[1779067570907,48.56,76887.83,0.2,0.01103,1e-05,1.76225]
[1779067575943,48.56,76882.71,0.2,0.01098,1e-05,1.75514]
[1779067577958,48.56,76870.88,0.2,0.01087,1e-05,1.73879]
[1779067582991,48.56,76882.86,0.2,0.01099,1e-05,1.75535]
[1779067587020,48.56,76868.55,0.2,0.01085,1e-05,1.73558]
[1779067589037,48.56,76853.6,0.2,0.0107,1e-05,1.71512]
[1779067594074,48.56,76858.42,0.2,0.01074,1e-05,1.72002]
[1779067599160,48.56,76851.08,0.2,0.01067,1e-05,1.71002]
[1779067604196,48.56,76850.05,0.2,0.01066,1e-05,1.70862]
[1779067609232,48.56,76852.72,0.2,0.01068,1e-05,1.71225]
[1779067610908,48.56,76854.5,0.2,0.0107,1e-05,1.71468]
[1779067611244,48.56,76850.88,0.2,0.01067,1e-05,1.70975]
[1779067612252,48.56,76833.83,0.2,0.0105,1e-05,1.68671]
[1779067612851,48.56,76833.83,0.2,0.0105,1e-05,1.68671]
[1779067613263,48.56,76823.4,0.2,0.01041,1e-05,1.67274]
[1779067617288,48.56,76809.08,0.2,0.01027,1e-05,1.65371]
[1779067618523,48.56,76807.55,0.2,0.01026,1e-05,1.65168]
[1779067619301,48.56,76793.54,0.2,0.01013,1e-05,1.63325]
[1779067620499,48.56,76784.13,0.2,0.01004,1e-05,1.62096]
[1779067621315,48.56,76777.25,0.2,0.00998,1e-05,1.61203]
[1779067626350,48.56,76791.35,0.2,0.01011,1e-05,1.63038]
[1779067631385,48.56,76795.82,0.2,0.01015,1e-05,1.63624]
[1779067635595,48.56,76802.7,0.2,0.01021,1e-05,1.64528]
[1779067636423,48.56,76806.46,0.2,0.01025,1e-05,1.65024]
[1779067641457,48.56,76813.45,0.2,0.01031,1e-05,1.6595]
[1779067643832,48.56,76826.77,0.2,0.01044,1e-05,1.67724]
[1779067649511,48.56,76829.31,0.2,0.01046,1e-05,1.68064]
[1779067653902,48.56,76849.48,0.2,0.01064,1e-05,1.70618]
[1779067659582,48.56,76858.77,0.2,0.01073,1e-05,1.71882]
[1779067663971,48.56,76878.76,0.2,0.01093,1e-05,1.74628]
[1779067666632,48.56,76863.6,0.2,0.01078,1e-05,1.72542]
[1779067668646,48.56,76851.48,0.2,0.01066,1e-05,1.7089]
[1779067673244,48.56,76845.03,0.2,0.0106,1e-05,1.70015]
[1779067673284,48.56,76831.01,0.2,0.01047,1e-05,1.68127]
[1779067673665,48.56,76831.01,0.2,0.01047,1e-05,1.68127]
[1779067673753,48.56,76833.5,0.2,0.01049,1e-05,1.68461]
[1779067676703,48.56,76821.38,0.2,0.01038,1e-05,1.6684]
[1779067681740,48.56,76815.24,0.2,0.01032,1e-05,1.66024]
[1779067686774,48.56,76815.98,0.2,0.01033,1e-05,1.66122]
[1779067689803,48.56,76829.96,0.2,0.01046,1e-05,1.67987]
[1779067690810,48.56,76845.37,0.2,0.0106,1e-05,1.70061]
[1779067695845,48.56,76849.0,0.2,0.01064,1e-05,1.70553]
[1779067700880,48.56,76845.23,0.2,0.0106,1e-05,1.70042]
[1779067705915,48.56,76850.14,0.2,0.01065,1e-05,1.70708]
[1779067710966,48.56,76856.12,0.2,0.01071,1e-05,1.71521]
[1779067714541,48.56,76859.04,0.2,0.01072,1e-05,1.71752]
[1779067715000,48.56,76859.04,0.2,0.01072,1e-05,1.71752]
[1779067720032,48.56,76869.86,0.2,0.01083,1e-05,1.73233]
[1779067725064,48.56,76874.32,0.2,0.01087,1e-05,1.73846]
[1779067729757,48.56,76865.63,0.2,0.01079,1e-05,1.72652]
[1779067730099,48.56,76861.36,0.2,0.01075,1e-05,1.72068]
[1779067733119,48.56,76839.26,0.2,0.01054,1e-05,1.69071]
[1779067734479,48.56,76822.78,0.2,0.01038,1e-05,1.66863]
[1779067740170,48.56,76820.23,0.2,0.01036,1e-05,1.66523]
[1779067745204,48.56,76814.71,0.2,0.0103,1e-05,1.6579]
[1779067750241,48.56,76827.77,0.2,0.01043,1e-05,1.67529]
[1779067755274,48.56,76821.78,0.2,0.01037,1e-05,1.66729]
[1779067760309,48.56,76834.88,0.2,0.01049,1e-05,1.68482]
[1779067765343,48.56,76841.65,0.2,0.01056,1e-05,1.69393]
[1779067770379,48.56,76852.62,0.2,0.01066,1e-05,1.70878]
[1779067775414,48.56,76850.91,0.2,0.01064,1e-05,1.70479]
[1779067777429,48.56,76839.35,0.2,0.01053,1e-05,1.68917]
[1779067780467,48.56,76827.93,0.2,0.01042,1e-05,1.67386]
[1779067785501,48.56,76830.46,0.2,0.01044,1e-05,1.67724]
[1779067790536,48.56,76827.41,0.2,0.01041,1e-05,1.67316]
[1779067795571,48.56,76824.1,0.2,0.01038,1e-05,1.66874]
[1779067800606,48.56,76819.76,0.2,0.01034,1e-05,1.66297]
[1779067803627,48.56,76807.18,0.2,0.01023,1e-05,1.64631]
[1779067808663,48.56,76812.76,0.2,0.01028,1e-05,1.65368]
[1779067810676,48.56,76828.32,0.2,0.01042,1e-05,1.67438]
[1779067812690,48.56,76843.57,0.2,0.01057,1e-05,1.69486]
[1779067817725,48.56,76841.35,0.2,0.01054,1e-05,1.69187]
[1779067822761,48.56,76842.84,0.2,0.01056,1e-05,1.69387]
[1779067827796,48.56,76835.46,0.2,0.01049,1e-05,1.68394]
[1779067831824,48.56,76825.54,0.2,0.01039,1e-05,1.66902]
[1779067835183,48.56,76814.38,0.2,0.01028,1e-05,1.65419]
[1779067840889,48.56,76811.57,0.2,0.01026,1e-05,1.65048]
[1779067845927,48.56,76809.56,0.2,0.01024,1e-05,1.64782]
[1779067849954,48.56,76794.03,0.2,0.01009,1e-05,1.62743]
[1779067855324,48.56,76790.99,0.2,0.01007,1e-05,1.62346]
[1779067856816,48.56,76790.99,0.2,0.01007,1e-05,1.62346]
[1779067857003,48.56,76793.14,0.2,0.01009,1e-05,1.62627]
[1779067862041,48.56,76793.75,0.2,0.01009,1e-05,1.62706]
[1779067867076,48.56,76787.21,0.2,0.01003,1e-05,1.61854]
[1779067868032,48.56,76787.21,0.2,0.01003,1e-05,1.61854]
[1779067868084,48.56,76784.98,0.2,0.01001,1e-05,1.61564]
[1779067870098,48.56,76798.58,0.2,0.01014,1e-05,1.63338]
[1779067871571,48.56,76798.58,0.2,0.01014,1e-05,1.63338]
[1779067871587,48.56,76793.61,0.2,0.01009,1e-05,1.62688]
[1779067877502,48.56,76801.48,0.2,0.01016,1e-05,1.63719]
[1779067877535,48.56,76806.05,0.2,0.0102,1e-05,1.6432]
[1779067878047,48.56,76806.05,0.2,0.0102,1e-05,1.6432]
[1779067878154,48.56,76806.05,0.2,0.0102,1e-05,1.6432]
[1779067883189,48.56,76800.07,0.2,0.01015,1e-05,1.63534]
[1779067888228,48.56,76788.5,0.2,0.01004,1e-05,1.62022]
[1779067893265,48.56,76786.74,0.2,0.01002,1e-05,1.61632]
[1779067898299,48.56,76787.85,0.2,0.01003,1e-05,1.61776]
[1779067903332,48.56,76788.52,0.2,0.01003,1e-05,1.61864]
[1779067908380,48.56,76781.67,0.2,0.00997,1e-05,1.60974]
[1779067913414,48.56,76784.96,0.2,0.01,1e-05,1.61401]
[1779067918457,48.56,76792.0,0.2,0.01007,1e-05,1.62317]
[1779067919466,48.56,76792.0,0.2,0.01007,1e-05,1.62317]
[1779067919496,48.56,76797.26,0.2,0.01011,1e-05,1.63004]
[1779067924500,48.56,76797.84,0.2,0.01012,1e-05,1.6308]
[1779067928530,48.56,76809.81,0.2,0.01023,1e-05,1.64653]
[1779067932152,48.56,76799.7,0.2,0.01014,1e-05,1.63323]
[1779067932560,48.56,76792.12,0.2,0.01007,1e-05,1.62332]
[1779067937594,48.56,76800.03,0.2,0.01014,1e-05,1.63367]
[1779067942631,48.56,76790.02,0.2,0.01005,1e-05,1.62059]
[1779067947665,48.56,76797.38,0.2,0.01012,1e-05,1.6302]
[1779067948845,48.56,76794.29,0.2,0.01009,1e-05,1.62616]
[1779067949680,48.56,76793.41,0.2,0.01008,1e-05,1.62501]
[1779067951403,48.56,76792.26,0.2,0.01007,1e-05,1.62351]
[1779067951693,48.56,76789.74,0.2,0.01004,1e-05,1.61861]
[1779067954666,48.56,76785.27,0.2,0.01,1e-05,1.61281]
[1779067954768,48.56,76773.54,0.2,0.00989,1e-05,1.59765]
[1779067958195,48.56,76762.8,0.2,0.00979,1e-05,1.58387]
[1779067958747,48.56,76782.68,0.2,0.00997,1e-05,1.60945]
[1779067961770,48.56,76794.83,0.2,0.01008,1e-05,1.62525]
[1779067966806,48.56,76794.76,0.2,0.01008,1e-05,1.62516]
[1779067969878,48.56,76806.69,0.2,0.01019,1e-05,1.64079]
[1779067971327,48.56,76806.69,0.2,0.01019,1e-05,1.64079]
[1779067971427,48.56,76808.04,0.2,0.0102,1e-05,1.64257]
[1779067974217,48.56,76808.62,0.2,0.01021,1e-05,1.64333]
[1779067974281,48.56,76808.08,0.2,0.0102,1e-05,1.64262]
[1779067979937,48.56,76800.87,0.2,0.01014,1e-05,1.63315]
[1779067981953,48.56,76784.56,0.2,0.00999,1e-05,1.61189]
[1779067986255,48.56,76769.55,0.2,0.00985,1e-05,1.59252]
[1779067989099,48.56,76766.58,0.2,0.00983,1e-05,1.5887]
[1779067989106,48.56,76764.75,0.2,0.00981,1e-05,1.58636]
[1779067993808,48.56,76765.78,0.2,0.00982,1e-05,1.58768]
[1779067993819,48.56,76763.08,0.2,0.0098,1e-05,1.58422]
[1779067999072,48.56,76757.15,0.2,0.00974,1e-05,1.57665]
[1779068001478,48.56,76762.02,0.2,0.00979,1e-05,1.58287]
[1779068001569,48.56,76769.42,0.2,0.00985,1e-05,1.59235]
[1779068005117,48.56,76781.6,0.2,0.00996,1e-05,1.60805]
[1779068010149,48.56,76782.5,0.2,0.00997,1e-05,1.60922]
[1779068015184,48.56,76776.9,0.2,0.00991,1e-05,1.60038]
[1779068020221,48.56,76775.49,0.2,0.0099,1e-05,1.59856]
[1779068022322,48.56,76776.56,0.2,0.00991,1e-05,1.59994]
[1779068022395,48.56,76783.03,0.2,0.00997,1e-05,1.6083]
[1779068026535,48.56,76770.21,0.2,0.00985,1e-05,1.59177]
[1779068032309,48.56,76775.02,0.2,0.00989,1e-05,1.59796]
[1779068036607,48.56,76808.16,0.2,0.01019,1e-05,1.6411]
[1779068042381,48.56,76814.65,0.2,0.01025,1e-05,1.64966]
[1779068047415,48.56,76819.42,0.2,0.0103,1e-05,1.65597]
[1779068052450,48.56,76807.36,0.2,0.01019,1e-05,1.64005]
[1779068057485,48.56,76808.1,0.2,0.01019,1e-05,1.64102]
[1779068062521,48.56,76802.89,0.2,0.01015,1e-05,1.63418]
[1779068066817,48.56,76790.36,0.2,0.01003,1e-05,1.61781]
[1779068069568,48.56,76776.77,0.2,0.00991,1e-05,1.60021]
[1779068074605,48.56,76779.61,0.2,0.00993,1e-05,1.60228]
[1779068076621,48.56,76755.44,0.2,0.00971,1e-05,1.57132]
[1779068078638,48.56,76743.81,0.2,0.00961,1e-05,1.5566]
[1779068083671,48.56,76735.92,0.2,0.00954,1e-05,1.54668]
[1779068085685,48.56,76724.47,0.2,0.00944,1e-05,1.53236]
[1779068088710,48.56,76703.67,0.2,0.00926,1e-05,1.50664]
[1779068093743,48.56,76701.0,0.2,0.00924,1e-05,1.50336]
[1779068095755,48.56,76720.92,0.2,0.00941,1e-05,1.52795]
[1779068100797,48.56,76719.79,0.2,0.0094,1e-05,1.52655]
[1779068101805,48.56,76705.98,0.2,0.00928,1e-05,1.50948]
[1779068106834,48.56,76722.63,0.2,0.00942,1e-05,1.53007]
[1779068110863,48.56,76737.46,0.2,0.00955,1e-05,1.54861]
[1779068111870,48.56,76750.71,0.2,0.00967,1e-05,1.56532]
[1779068112878,48.56,76761.87,0.2,0.00977,1e-05,1.57951]
[1779068117912,48.56,76763.95,0.2,0.00978,1e-05,1.58217]
[1779068119926,48.56,76752.09,0.2,0.00968,1e-05,1.56707]
[1779068122947,48.56,76740.57,0.2,0.00958,1e-05,1.55252]
[1779068128075,48.56,76740.39,0.2,0.00958,1e-05,1.55229]
[1779068129004,48.56,76756.26,0.2,0.00972,1e-05,1.57236]
[1779068130009,48.56,76773.11,0.2,0.00987,1e-05,1.59391]
[1779068133030,48.56,76754.19,0.2,0.00969,1e-05,1.56816]
[1779068134038,48.56,76739.81,0.2,0.00956,1e-05,1.55]
[1779068139074,48.56,76754.99,0.2,0.0097,1e-05,1.56917]
[1779068141087,48.56,76766.48,0.2,0.0098,1e-05,1.58382]
[1779068142094,48.56,76781.64,0.2,0.00993,1e-05,1.6033]
[1779068146122,48.56,76801.73,0.2,0.01012,1e-05,1.62942]
[1779068151157,48.56,76817.62,0.2,0.01026,1e-05,1.65032]
[1779068154178,48.56,76831.03,0.2,0.01039,1e-05,1.66812]
[1779068155185,48.56,76845.02,0.2,0.01052,1e-05,1.68686]
[1779068156191,48.56,76857.0,0.2,0.01063,1e-05,1.70304]
[1779068160220,48.56,76830.58,0.2,0.01038,1e-05,1.66752]
[1779068165255,48.56,76823.65,0.2,0.01032,1e-05,1.65831]
[1779068170290,48.56,76825.05,0.2,0.01033,1e-05,1.66017]
[1779068173311,48.56,76836.73,0.2,0.01044,1e-05,1.67574]
[1779068178347,48.56,76836.76,0.2,0.01044,1e-05,1.67578]
[1779068183383,48.56,76845.29,0.2,0.01052,1e-05,1.68723]
[1779068188418,48.56,76847.11,0.2,0.01054,1e-05,1.68968]
[1779068191437,48.56,76833.36,0.2,0.0104,1e-05,1.66959]
[1779068193452,48.56,76821.86,0.2,0.01029,1e-05,1.6543]
[1779068196472,48.56,76806.89,0.2,0.01015,1e-05,1.63456]
[1779068201508,48.56,76799.31,0.2,0.01008,1e-05,1.62464]
[1779068206545,48.56,76795.09,0.2,0.01005,1e-05,1.61914]
[1779068211579,48.56,76800.75,0.2,0.0101,1e-05,1.62652]
[1779068216614,48.56,76807.25,0.2,0.01016,1e-05,1.63503]
[1779068221649,48.56,76813.34,0.2,0.01021,1e-05,1.64304]
[1779068225678,48.56,76827.73,0.2,0.01035,1e-05,1.66209]
[1779068230713,48.56,76831.5,0.2,0.01038,1e-05,1.66711]
[1779068235755,48.56,76818.79,0.2,0.01026,1e-05,1.65023]
[1779068236763,48.56,76801.86,0.2,0.01011,1e-05,1.62797]
[1779068238069,48.56,76771.6,0.2,0.00983,1e-05,1.58878]
[1779068239781,48.56,76754.86,0.2,0.00969,1e-05,1.56743]
[1779068241794,48.56,76742.56,0.2,0.00958,1e-05,1.55189]
[1779068246829,48.56,76743.07,0.2,0.00958,1e-05,1.55254]
[1779068249850,48.56,76755.99,0.2,0.0097,1e-05,1.56887]
[1779068254886,48.56,76767.52,0.2,0.00979,1e-05,1.58197]
[1779068259922,48.56,76757.78,0.2,0.0097,1e-05,1.56956]
[1779068262950,48.56,76744.43,0.2,0.00958,1e-05,1.55268]
[1779068267982,48.56,76748.95,0.2,0.00962,1e-05,1.55838]
[1779068273018,48.56,76749.1,0.2,0.00963,1e-05,1.55857]
[1779068278053,48.56,76742.25,0.2,0.00957,1e-05,1.54994]
[1779068283094,48.56,76733.73,0.2,0.00949,1e-05,1.53926]
[1779068288128,48.56,76729.29,0.2,0.00945,1e-05,1.53372]
[1779068293163,48.56,76731.47,0.2,0.00947,1e-05,1.53644]
[1779068298198,48.56,76725.13,0.2,0.00942,1e-05,1.52854]
[1779068303234,48.56,76739.18,0.2,0.00954,1e-05,1.54609]
[1779068308581,48.56,76720.74,0.2,0.00938,1e-05,1.52309]
[1779068314310,48.56,76713.49,0.2,0.00931,1e-05,1.51259]
[1779068319346,48.56,76720.0,0.2,0.00936,1e-05,1.52063]
[1779068324382,48.56,76720.63,0.2,0.00937,1e-05,1.52141]
[1779068329415,48.56,76719.03,0.2,0.00936,1e-05,1.51943]
[1779068334452,48.56,76717.48,0.2,0.00934,1e-05,1.51751]
[1779068339486,48.56,76720.07,0.2,0.00936,1e-05,1.52072]
[1779068341512,48.56,76737.73,0.2,0.00952,1e-05,1.54271]
[1779068346536,48.56,76724.1,0.2,0.0094,1e-05,1.52571]
[1779068351571,48.56,76710.33,0.2,0.00928,1e-05,1.5087]
[1779068356607,48.56,76717.78,0.2,0.00934,1e-05,1.51788]
[1779068361643,48.56,76721.08,0.2,0.00937,1e-05,1.52197]
[1779068366677,48.56,76709.57,0.2,0.00927,1e-05,1.50776]
[1779068371722,48.56,76707.75,0.2,0.00925,1e-05,1.50399]
[1779068373731,48.56,76724.25,0.2,0.00939,1e-05,1.52435]
[1779068374739,48.56,76751.34,0.2,0.00963,1e-05,1.55826]
[1779068375745,48.56,76770.47,0.2,0.0098,1e-05,1.58257]
[1779068380780,48.56,76784.18,0.2,0.00992,1e-05,1.60018]
[1779068385816,48.56,76772.95,0.2,0.00982,1e-05,1.58575]
[1779068389162,48.56,76792.6,0.2,0.00999,1e-05,1.61108]
[1779068394879,48.56,76798.43,0.2,0.01005,1e-05,1.61865]
[1779068399233,48.56,76785.59,0.2,0.00993,1e-05,1.602]
[1779068404950,48.56,76780.26,0.2,0.00988,1e-05,1.59513]
[1779068409985,48.56,76787.75,0.2,0.00995,1e-05,1.60479]
[1779068415023,48.56,76793.85,0.2,0.01001,1e-05,1.6127]
[1779068418042,48.56,76779.47,0.2,0.00988,1e-05,1.59411]
[1779068420064,48.56,76767.38,0.2,0.00977,1e-05,1.57863]
[1779068425095,48.56,76758.7,0.2,0.00969,1e-05,1.56758]
[1779068430133,48.56,76753.34,0.2,0.00964,1e-05,1.56079]
[1779068433148,48.56,76739.61,0.2,0.00951,1e-05,1.54195]
[1779068438246,48.56,76738.08,0.2,0.0095,1e-05,1.54003]
[1779068440201,48.56,76759.16,0.2,0.00969,1e-05,1.56659]
[1779068445236,48.56,76752.22,0.2,0.00962,1e-05,1.5578]
[1779068450278,48.56,76752.16,0.2,0.00962,1e-05,1.55773]
[1779068455310,48.56,76746.07,0.2,0.00957,1e-05,1.55005]
[1779068460344,48.56,76746.77,0.2,0.00958,1e-05,1.55093]
[1779068465379,48.56,76747.78,0.2,0.00959,1e-05,1.55221]
[1779068470414,48.56,76747.93,0.2,0.00959,1e-05,1.55239]
[1779068475449,48.56,76745.54,0.2,0.00957,1e-05,1.54939]
[1779068477463,48.56,76734.17,0.2,0.00947,1e-05,1.53515]
[1779068482498,48.56,76717.36,0.2,0.00932,1e-05,1.51429]
[1779068487534,48.56,76716.43,0.2,0.00931,1e-05,1.51314]
[1779068489884,48.56,76734.88,0.2,0.00947,1e-05,1.53603]
[1779068495592,48.56,76741.58,0.2,0.00952,1e-05,1.54286]
[1779068500627,48.56,76732.61,0.2,0.00944,1e-05,1.53165]
[1779068505664,48.56,76734.65,0.2,0.00946,1e-05,1.53419]
[1779068510025,48.56,76706.92,0.2,0.00922,1e-05,1.49992]
[1779068515733,48.56,76709.85,0.2,0.00925,1e-05,1.50351]
[1779068520769,48.56,76708.82,0.2,0.00924,1e-05,1.50224]
[1779068525803,48.56,76713.49,0.2,0.00928,1e-05,1.50798]
[1779068530840,48.56,76718.28,0.2,0.00932,1e-05,1.51388]
[1779068535875,48.56,76713.55,0.2,0.00928,1e-05,1.50805]
[1779068540912,48.56,76723.66,0.2,0.00937,1e-05,1.52053]
[1779068545945,48.56,76725.32,0.2,0.00938,1e-05,1.52259]
[1779068550320,48.56,76737.08,0.2,0.00948,1e-05,1.53722]
[1779068556019,48.56,76753.57,0.2,0.00962,1e-05,1.55637]
[1779068561054,48.56,76757.34,0.2,0.00965,1e-05,1.56113]
[1779068566089,48.56,76746.99,0.2,0.00956,1e-05,1.54808]
[1779068571124,48.56,76745.41,0.2,0.00955,1e-05,1.5461]
[1779068576162,48.56,76745.56,0.2,0.00955,1e-05,1.54629]
[1779068581199,48.56,76743.95,0.2,0.00953,1e-05,1.54427]
[1779068586231,48.56,76740.74,0.2,0.00951,1e-05,1.54024]
[1779068590260,48.56,76729.4,0.2,0.00941,1e-05,1.52611]
[1779068595295,48.56,76727.14,0.2,0.00939,1e-05,1.5233]
[1779068600330,48.56,76726.37,0.2,0.00938,1e-05,1.52235]
[1779068605366,48.56,76721.62,0.2,0.00934,1e-05,1.51647]
[1779068610402,48.56,76736.79,0.2,0.00947,1e-05,1.53531]
[1779068614432,48.56,76752.38,0.2,0.0096,1e-05,1.5533]
[1779068619465,48.56,76749.78,0.2,0.00957,1e-05,1.55003]
[1779068624500,48.56,76741.91,0.2,0.00951,1e-05,1.54015]
[1779068629535,48.56,76733.61,0.2,0.00943,1e-05,1.52979]
[1779068634571,48.56,76733.42,0.2,0.00943,1e-05,1.52955]
[1779068639604,48.56,76734.65,0.2,0.00944,1e-05,1.53109]
[1779068644640,48.56,76723.43,0.2,0.00935,1e-05,1.51716]
[1779068649678,48.56,76723.93,0.2,0.00935,1e-05,1.51778]
[1779068652698,48.56,76736.96,0.2,0.00946,1e-05,1.53396]
[1779068657734,48.56,76743.33,0.2,0.00952,1e-05,1.54193]
[1779068662770,48.56,76742.56,0.2,0.00951,1e-05,1.54096]
[1779068667804,48.56,76745.64,0.2,0.00954,1e-05,1.54482]
[1779068672839,48.56,76741.77,0.2,0.0095,1e-05,1.53842]
[1779068677875,48.56,76751.28,0.2,0.00958,1e-05,1.55035]
[1779068681235,48.56,76765.65,0.2,0.0097,1e-05,1.56852]
[1779068684927,48.56,76754.02,0.2,0.0096,1e-05,1.5538]
[1779068689958,48.56,76755.97,0.2,0.00962,1e-05,1.55626]
[1779068694998,48.56,76755.65,0.2,0.00962,1e-05,1.55585]
[1779068700040,48.56,76755.79,0.2,0.00962,1e-05,1.55603]
[1779068705066,48.56,76749.24,0.2,0.00956,1e-05,1.54778]
[1779068710101,48.56,76753.78,0.2,0.0096,1e-05,1.5535]
[1779068715136,48.56,76746.73,0.2,0.00954,1e-05,1.54463]
[1779068718176,48.56,76730.28,0.2,0.0094,1e-05,1.5241]
[1779068723213,48.56,76731.81,0.2,0.00941,1e-05,1.526]
[1779068728248,48.56,76729.27,0.2,0.00939,1e-05,1.52285]
[1779068733283,48.56,76727.98,0.2,0.00937,1e-05,1.5197]
[1779068738318,48.56,76716.15,0.2,0.00927,1e-05,1.50511]
[1779068743354,48.56,76713.49,0.2,0.00924,1e-05,1.50185]
[1779068748392,48.56,76700.06,0.2,0.00913,1e-05,1.48545]
[1779068750409,48.56,76686.7,0.2,0.00902,1e-05,1.46928]
[1779068755441,48.56,76690.62,0.2,0.00905,1e-05,1.474]
[1779068760492,48.56,76674.81,0.2,0.00892,1e-05,1.455]
[1779068764515,48.56,76696.32,0.2,0.0091,1e-05,1.4809]
[1779068768546,48.56,76712.54,0.2,0.00924,1e-05,1.50068]
[1779068773580,48.56,76730.62,0.2,0.00939,1e-05,1.52298]
[1779068778616,48.56,76737.05,0.2,0.00945,1e-05,1.53097]
[1779068783649,48.56,76749.51,0.2,0.00955,1e-05,1.54656]
[1779068788686,48.56,76756.55,0.2,0.00962,1e-05,1.55542]
[1779068793720,48.56,76767.19,0.2,0.0097,1e-05,1.56731]
[1779068795734,48.56,76782.05,0.2,0.00983,1e-05,1.58627]
[1779068800769,48.56,76791.72,0.2,0.00992,1e-05,1.59871]
[1779068805811,48.56,76793.38,0.2,0.00993,1e-05,1.60085]
[1779068810844,48.56,76803.93,0.2,0.01003,1e-05,1.61453]
[1779068815878,48.56,76790.56,0.2,0.00991,1e-05,1.59721]
[1779068820911,48.56,76785.93,0.2,0.00987,1e-05,1.59125]
[1779068825947,48.56,76785.02,0.2,0.00986,1e-05,1.59009]
[1779068829974,48.56,76796.7,0.2,0.00996,1e-05,1.60515]
[1779068835014,48.56,76806.24,0.2,0.01005,1e-05,1.61753]
[1779068836018,48.56,76819.32,0.2,0.01017,1e-05,1.63464]
[1779068839038,48.56,76833.01,0.2,0.0103,1e-05,1.6527]
[1779068842409,48.56,76846.28,0.2,0.01042,1e-05,1.67036]
[1779068848101,48.56,76847.32,0.2,0.01043,1e-05,1.67175]
[1779068852478,48.56,76833.5,0.2,0.01029,1e-05,1.65171]
[1779068858170,48.56,76825.67,0.2,0.01022,1e-05,1.64137]
[1779068863207,48.56,76828.47,0.2,0.01025,1e-05,1.64506]
[1779068868241,48.56,76825.91,0.2,0.01022,1e-05,1.64168]
[1779068873276,48.56,76832.48,0.2,0.01028,1e-05,1.65036]
[1779068878311,48.56,76827.32,0.2,0.01023,1e-05,1.64354]
[1779068882692,48.56,76842.1,0.2,0.01037,1e-05,1.66314]
[1779068888381,48.56,76845.87,0.2,0.01041,1e-05,1.66817]
[1779068893416,48.56,76855.84,0.2,0.0105,1e-05,1.68152]
[1779068898451,48.56,76848.58,0.2,0.01043,1e-05,1.67179]
[1779068903492,48.56,76852.95,0.2,0.01047,1e-05,1.67764]
[1779068908522,48.56,76859.07,0.2,0.01053,1e-05,1.68587]
[1779068912902,48.56,76848.95,0.2,0.01043,1e-05,1.67063]
[1779068918594,48.56,76854.59,0.2,0.01048,1e-05,1.67819]
[1779068923629,48.56,76837.86,0.2,0.01032,1e-05,1.65586]
[1779068928666,48.56,76843.45,0.2,0.01038,1e-05,1.66329]
[1779068933703,48.56,76832.33,0.2,0.01027,1e-05,1.64853]
[1779068935718,48.56,76850.35,0.2,0.01044,1e-05,1.6725]
[1779068940774,48.56,76851.71,0.2,0.01045,1e-05,1.67432]
[1779068945788,48.56,76856.66,0.2,0.0105,1e-05,1.68096]
[1779068950824,48.56,76856.62,0.2,0.0105,1e-05,1.68091]
[1779068954851,48.56,76872.9,0.2,0.01065,1e-05,1.7029]
[1779068959907,48.56,76882.66,0.2,0.01075,1e-05,1.71619]
[1779068963913,48.56,76861.78,0.2,0.01055,1e-05,1.68786]
[1779068965928,48.56,76848.38,0.2,0.01042,1e-05,1.66987]
[1779068970960,48.56,76845.17,0.2,0.01039,1e-05,1.66558]
[1779068975998,48.56,76834.23,0.2,0.01028,1e-05,1.64941]
[1779068981034,48.56,76819.91,0.2,0.01015,1e-05,1.63054]
[1779068983407,48.56,76805.12,0.2,0.01001,1e-05,1.61124]
[1779068989089,48.56,76812.78,0.2,0.01008,1e-05,1.62121]
[1779068994124,48.56,76815.09,0.2,0.0101,1e-05,1.62423]
[1779068999159,48.56,76816.28,0.2,0.01011,1e-05,1.62579]
[1779069004197,48.56,76820.92,0.2,0.01016,1e-05,1.63187]
[1779069009231,48.56,76807.69,0.2,0.01003,1e-05,1.61458]
[1779069014266,48.56,76799.97,0.2,0.00996,1e-05,1.60456]
[1779069017287,48.56,76788.25,0.2,0.00986,1e-05,1.58945]
[1779069022322,48.56,76789.64,0.2,0.00987,1e-05,1.59123]
[1779069027361,48.56,76800.06,0.2,0.00997,1e-05,1.60468]
[1779069032403,48.56,76811.77,0.2,0.01006,1e-05,1.61828]
[1779069035418,48.56,76827.56,0.2,0.01021,1e-05,1.63897]
[1779069038439,48.56,76846.04,0.2,0.01038,1e-05,1.66345]
[1779069041460,48.56,76859.28,0.2,0.0105,1e-05,1.68117]
[1779069046498,48.56,76869.3,0.2,0.0106,1e-05,1.69468]
[1779069051532,48.56,76872.0,0.2,0.01063,1e-05,1.69833]
[1779069056568,48.56,76862.54,0.2,0.01054,1e-05,1.68555]
[1779069061600,48.56,76869.19,0.2,0.0106,1e-05,1.69453]
[1779069066635,48.56,76878.27,0.2,0.01069,1e-05,1.70685]
[1779069071670,48.56,76864.96,0.2,0.01056,1e-05,1.68882]
[1779069076708,48.56,76874.28,0.2,0.01065,1e-05,1.70143]
[1779069078729,48.56,76857.14,0.2,0.01048,1e-05,1.67829]
[1779069083759,48.56,76870.44,0.2,0.01061,1e-05,1.69622]
[1779069088794,48.56,76880.37,0.2,0.01071,1e-05,1.70971]
[1779069092822,48.56,76894.96,0.2,0.01084,1e-05,1.72798]
[1779069097861,48.56,76896.93,0.2,0.01086,1e-05,1.73069]
[1779069102894,48.56,76892.28,0.2,0.01081,1e-05,1.7243]
[1779069104907,48.56,76878.62,0.2,0.01068,1e-05,1.70565]
[1779069109941,48.56,76881.54,0.2,0.01071,1e-05,1.70962]
[1779069114976,48.56,76873.42,0.2,0.01063,1e-05,1.69859]
[1779069120022,48.56,76873.71,0.2,0.01063,1e-05,1.69898]
[1779069125051,48.56,76874.72,0.2,0.01064,1e-05,1.70035]
[1779069130091,48.56,76874.46,0.2,0.01064,1e-05,1.7]
[1779069132103,48.56,76863.24,0.2,0.01053,1e-05,1.68483]
[1779069137138,48.56,76877.26,0.2,0.01067,1e-05,1.7038]
[1779069140164,48.56,76864.16,0.2,0.01054,1e-05,1.68607]
[1779069145194,48.56,76862.74,0.2,0.01053,1e-05,1.68416]
[1779069150228,48.56,76857.13,0.2,0.01047,1e-05,1.67662]
[1779069155263,48.56,76868.6,0.2,0.01057,1e-05,1.6904]
[1779069158284,48.56,76889.76,0.2,0.01078,1e-05,1.71916]
[1779069160298,48.56,76904.29,0.2,0.01092,1e-05,1.73914]
[1779069165333,48.56,76896.99,0.2,0.01085,1e-05,1.72908]
[1779069170367,48.56,76898.32,0.2,0.01086,1e-05,1.73091]
[1779069175403,48.56,76899.06,0.2,0.01087,1e-05,1.73193]
[1779069179431,48.56,76915.07,0.2,0.01102,1e-05,1.75408]
[1779069184840,48.56,76919.33,0.2,0.01107,1e-05,1.76002]
[1779069190508,48.56,76916.33,0.2,0.01104,1e-05,1.75584]
[1779069195544,48.56,76912.91,0.2,0.011,1e-05,1.75108]
[1779069200584,48.56,76919.27,0.2,0.01107,1e-05,1.75993]
[1779069203600,48.56,76907.17,0.2,0.01095,1e-05,1.74312]
[1779069209642,48.56,76899.17,0.2,0.01087,1e-05,1.73208]
[1779069215055,48.56,76904.22,0.2,0.01091,1e-05,1.73735]
[1779069219713,48.56,76915.75,0.2,0.01102,1e-05,1.75332]
[1779069225126,48.56,76922.15,0.2,0.01108,1e-05,1.76224]
[1779069230790,48.56,76923.83,0.2,0.0111,1e-05,1.76458]
[1779069235826,48.56,76923.38,0.2,0.0111,1e-05,1.76395]
[1779069240860,48.56,76921.76,0.2,0.01108,1e-05,1.76169]
[1779069245894,48.56,76920.77,0.2,0.01107,1e-05,1.76031]
[1779069250930,48.56,76918.16,0.2,0.01104,1e-05,1.75667]
[1779069255965,48.56,76928.51,0.2,0.01115,1e-05,1.77113]
[1779069258988,48.56,76913.12,0.2,0.01099,1e-05,1.74967]
[1779069264023,48.56,76918.77,0.2,0.01105,1e-05,1.75752]
[1779069269058,48.56,76920.77,0.2,0.01107,1e-05,1.76031]
[1779069274093,48.56,76917.56,0.2,0.01103,1e-05,1.75413]
[1779069279134,48.56,76916.61,0.2,0.01102,1e-05,1.75281]
[1779069284166,48.56,76915.84,0.2,0.01101,1e-05,1.75174]
[1779069289200,48.56,76916.01,0.2,0.01101,1e-05,1.75197]
[1779069294235,48.56,76916.18,0.2,0.01101,1e-05,1.75221]
[1779069299270,48.56,76913.08,0.2,0.01098,1e-05,1.7479]
[1779069304304,48.56,76914.6,0.2,0.011,1e-05,1.75001]
[1779069310349,48.56,76920.29,0.2,0.01105,1e-05,1.75793]
[1779069315773,48.56,76921.05,0.2,0.01106,1e-05,1.75899]
[1779069321424,48.56,76912.55,0.2,0.01098,1e-05,1.74717]
[1779069326459,48.56,76909.56,0.2,0.01095,1e-05,1.74303]
[1779069331494,48.56,76909.58,0.2,0.01094,1e-05,1.74135]
[1779069334515,48.56,76921.88,0.2,0.01106,1e-05,1.75843]
[1779069339552,48.56,76921.55,0.2,0.01106,1e-05,1.75797]
[1779069343577,48.56,76938.36,0.2,0.01122,1e-05,1.78152]
[1779069347606,48.56,76952.18,0.2,0.01136,1e-05,1.80108]
[1779069351634,48.56,76971.91,0.2,0.01157,1e-05,1.82929]
[1779069356668,48.56,76981.22,0.2,0.01166,1e-05,1.84272]
[1779069361705,48.56,76978.66,0.2,0.01164,1e-05,1.83902]
[1779069363719,48.56,76961.18,0.2,0.01146,1e-05,1.8139]
[1779069367746,48.56,76975.72,0.2,0.01161,1e-05,1.83477]
[1779069370770,48.56,76993.51,0.2,0.01179,1e-05,1.86057]
[1779069376228,48.56,77041.35,0.2,0.0123,1e-05,1.93138]
[1779069381854,48.56,77041.97,0.2,0.01231,1e-05,1.93231]
[1779069384877,48.56,77030.55,0.2,0.01218,1e-05,1.91521]
[1779069386303,48.56,77056.52,0.2,0.01247,1e-05,1.95427]
[1779069390919,48.56,77068.2,0.2,0.01259,1e-05,1.97204]
[1779069396373,48.56,77067.42,0.2,0.01257,1e-05,1.969]
[1779069401996,48.56,77056.24,0.2,0.01245,1e-05,1.952]
[1779069405018,48.56,77071.27,0.2,0.01262,1e-05,1.97488]
[1779069410053,48.56,77075.39,0.2,0.01266,1e-05,1.98118]
[1779069415088,48.56,77081.84,0.2,0.01274,1e-05,1.99109]
[1779069420124,48.56,77080.83,0.2,0.01272,1e-05,1.98954]
[1779069425159,48.56,77074.9,0.2,0.01266,1e-05,1.98043]
[1779069430193,48.56,77074.51,0.2,0.01265,1e-05,1.97984]
[1779069435228,48.56,77081.5,0.2,0.01273,1e-05,1.99057]
[1779069440265,48.56,77091.04,0.2,0.01284,1e-05,2.00529]
[1779069445300,48.56,77092.58,0.2,0.01286,1e-05,2.00767]
[1779069450335,48.56,77096.8,0.2,0.0129,1e-05,2.01422]
[1779069455369,48.56,77096.81,0.2,0.01289,1e-05,2.01235]
[1779069460405,48.56,77099.67,0.2,0.01292,1e-05,2.01679]
[1779069465440,48.56,77087.29,0.2,0.01278,1e-05,1.99762]
[1779069470475,48.56,77081.27,0.2,0.01272,1e-05,1.98835]
[1779069475509,48.56,77075.53,0.2,0.01265,1e-05,1.97954]
[1779069480544,48.56,77071.81,0.2,0.01261,1e-05,1.97385]
[1779069485579,48.56,77061.42,0.2,0.0125,1e-05,1.95802]
[1779069490621,48.56,77054.78,0.2,0.01242,1e-05,1.94795]
[1779069495655,48.56,77052.29,0.2,0.0124,1e-05,1.94419]
[1779069500689,48.56,77055.1,0.2,0.01243,1e-05,1.94844]
[1779069505728,48.56,77055.69,0.2,0.01243,1e-05,1.94933]
[1779069510762,48.56,77057.64,0.2,0.01246,1e-05,1.95228]
[1779069515798,48.56,77061.56,0.2,0.01249,1e-05,1.95639]
[1779069520834,48.56,77062.76,0.2,0.0125,1e-05,1.95821]
[1779069525868,48.56,77062.59,0.2,0.0125,1e-05,1.95795]
[1779069530903,48.56,77059.87,0.2,0.01247,1e-05,1.95382]
[1779069535938,48.56,77067.5,0.2,0.01255,1e-05,1.96542]
[1779069538959,48.56,77055.89,0.2,0.01243,1e-05,1.94779]
[1779069543994,48.56,77053.65,0.2,0.0124,1e-05,1.94441]
[1779069549029,48.56,77060.15,0.2,0.01247,1e-05,1.95425]
[1779069554064,48.56,77061.64,0.2,0.01249,1e-05,1.95651]
[1779069559100,48.56,77058.5,0.2,0.01245,1e-05,1.95174]
[1779069565143,48.56,77054.66,0.2,0.01241,1e-05,1.94593]
[1779069570178,48.56,77050.15,0.2,0.01236,1e-05,1.93913]
[1779069576221,48.56,77047.79,0.2,0.01233,1e-05,1.93374]
[1779069581255,48.56,77046.57,0.2,0.01231,1e-05,1.93191]
[1779069586294,48.56,77043.02,0.2,0.01227,1e-05,1.92658]
[1779069592336,48.56,77044.42,0.2,0.01229,1e-05,1.92868]
[1779069597372,48.56,77050.01,0.2,0.01235,1e-05,1.93708]
[1779069602408,48.56,77058.85,0.2,0.01245,1e-05,1.95043]
[1779069607445,48.56,77050.65,0.2,0.01236,1e-05,1.93805]
[1779069612480,48.56,77042.69,0.2,0.01227,1e-05,1.92608]
[1779069617519,48.56,77040.34,0.2,0.01224,1e-05,1.92256]
[1779069622553,48.56,77042.62,0.2,0.01227,1e-05,1.92598]
[1779069627588,48.56,77044.09,0.2,0.01229,1e-05,1.92818]
[1779069632624,48.56,77035.95,0.2,0.01219,1e-05,1.91418]
[1779069637663,48.56,77029.14,0.2,0.01211,1e-05,1.90404]
[1779069642696,48.56,77034.89,0.2,0.01217,1e-05,1.9126]
[1779069648145,48.56,77026.37,0.2,0.01208,1e-05,1.89992]
[1779069652767,48.56,77014.07,0.2,0.01195,1e-05,1.88175]
[1779069658215,48.56,77005.08,0.2,0.01186,1e-05,1.86855]
[1779069663845,48.56,77004.28,0.2,0.01185,1e-05,1.86738]
[1779069668881,48.56,76993.91,0.2,0.01174,1e-05,1.85225]
[1779069673916,48.56,76988.62,0.2,0.01168,1e-05,1.84458]
[1779069678354,48.56,77009.99,0.2,0.01191,1e-05,1.87575]
[1779069683988,48.56,77011.85,0.2,0.01193,1e-05,1.87848]
[1779069689024,48.56,77010.91,0.2,0.01192,1e-05,1.8771]
[1779069694059,48.56,77005.07,0.2,0.01185,1e-05,1.86675]
[1779069699097,48.56,77003.72,0.2,0.01183,1e-05,1.86477]
[1779069704131,48.56,77009.89,0.2,0.0119,1e-05,1.87381]
[1779069709171,48.56,77019.15,0.2,0.01199,1e-05,1.88744]
[1779069714202,48.56,77022.89,0.2,0.01203,1e-05,1.89296]
[1779069719239,48.56,77024.23,0.2,0.01205,1e-05,1.89495]
[1779069724274,48.56,77031.56,0.2,0.01213,1e-05,1.90582]
[1779069729309,48.56,77034.98,0.2,0.01216,1e-05,1.91091]
[1779069733336,48.56,77020.8,0.2,0.01201,1e-05,1.88987]
[1779069738779,48.56,77027.85,0.2,0.01209,1e-05,1.90031]
[1779069743407,48.56,77016.22,0.2,0.01196,1e-05,1.88312]
[1779069748447,48.56,77012.69,0.2,0.01193,1e-05,1.87792]
[1779069753477,48.56,77011.87,0.2,0.01191,1e-05,1.87492]
[1779069758512,48.56,77016.6,0.2,0.01196,1e-05,1.88188]
[1779069761533,48.56,77029.08,0.2,0.01209,1e-05,1.90033]
[1779069766568,48.56,77036.04,0.2,0.01216,1e-05,1.91068]
[1779069769589,48.56,77048.83,0.2,0.0123,1e-05,1.92981]
[1779069774624,48.56,77059.97,0.2,0.01242,1e-05,1.94661]
[1779069779659,48.56,77062.63,0.2,0.01245,1e-05,1.95063]
[1779069784695,48.56,77068.39,0.2,0.01252,1e-05,1.95938]
[1779069789733,48.56,77070.49,0.2,0.01254,1e-05,1.96257]
[1779069794769,48.56,77072.13,0.2,0.01256,1e-05,1.96507]
[1779069799806,48.56,77069.28,0.2,0.01253,1e-05,1.96073]
[1779069801818,48.56,77081.36,0.2,0.01266,1e-05,1.97917]
[1779069806854,48.56,77094.55,0.2,0.01281,1e-05,1.99947]
[1779069810905,48.56,77110.01,0.2,0.01298,1e-05,2.02347]
[1779069811908,48.56,77101.69,0.2,0.01288,1e-05,2.00864]
[1779069816941,48.54,77108.88,0.2,0.01292,1e-05,2.01479]
[1779069821977,48.51,77111.5,0.2,0.0129,1e-05,2.01258]
[1779069827012,48.48,77111.02,0.2,0.01285,1e-05,2.00555]
[1779069832047,48.45,77110.44,0.2,0.0128,1e-05,1.99838]
[1779069837083,48.42,77110.4,0.2,0.01275,1e-05,1.99207]
[1779069842117,48.39,77110.27,0.2,0.01271,1e-05,1.98569]
[1779069847152,48.36,77110.1,0.2,0.01266,1e-05,1.97932]
[1779069852186,48.33,77108.87,0.2,0.0126,1e-05,1.97142]
[1779069857221,48.3,77107.27,0.2,0.01254,1e-05,1.96305]
[1779069862257,48.27,77107.01,0.2,0.01248,1e-05,1.95564]
[1779069867291,48.24,77110.52,0.2,0.01249,1e-05,1.95635]
[1779069872327,48.22,77106.48,0.2,0.01239,1e-05,1.94257]
[1779069877363,48.18,77108.21,0.2,0.01236,1e-05,1.93841]
[1779069882396,48.16,77108.22,0.2,0.01233,1e-05,1.93393]
[1779069885417,48.15,77089.94,0.2,0.0121,1e-05,1.90305]
[1779069890453,48.11,77083.26,0.2,0.01199,1e-05,1.88681]
[1779069895488,48.09,77088.02,0.2,0.012,1e-05,1.88881]
[1779069900526,48.06,77093.42,0.2,0.01201,1e-05,1.89071]
[1779069905561,48.04,77094.53,0.2,0.01199,1e-05,1.88829]
[1779069910596,48.01,77089.22,0.2,0.0119,1e-05,1.87529]
[1779069915630,47.99,77090.92,0.2,0.01188,1e-05,1.87281]
[1779069920666,47.96,77089.3,0.2,0.01183,1e-05,1.86543]
[1779069925701,47.94,77078.39,0.2,0.01168,1e-05,1.84445]
[1779069930736,47.92,77072.8,0.2,0.01158,1e-05,1.83161]
[1779069935775,47.89,77069.72,0.2,0.01151,1e-05,1.82081]
[1779069940811,47.87,77067.16,0.2,0.01145,1e-05,1.81263]
[1779069945847,47.85,77065.77,0.2,0.0114,1e-05,1.80623]
[1779069949875,47.83,77047.32,0.2,0.01119,1e-05,1.77631]
[1779069954910,47.81,77044.36,0.2,0.01113,1e-05,1.76809]
[1779069959946,47.79,77045.88,0.2,0.01112,1e-05,1.76629]
[1779069964981,47.77,77045.32,0.2,0.01108,1e-05,1.76157]
[1779069967000,47.76,77068.81,0.2,0.01131,1e-05,1.79356]
[1779069970018,47.75,77081.11,0.2,0.01142,1e-05,1.80879]
[1779069975052,47.73,77084.25,0.2,0.01142,1e-05,1.80902]
[1779069980086,47.71,77087.88,0.2,0.01143,1e-05,1.80999]
[1779069985121,47.69,77094.2,0.2,0.01146,1e-05,1.81485]
[1779069990551,47.66,77090.37,0.2,0.01138,1e-05,1.80417]
[1779069992185,47.66,77081.81,0.2,0.01128,1e-05,1.78922]
[1779069997215,47.64,77078.43,0.2,0.01121,1e-05,1.78034]
[1779070002250,47.62,77069.45,0.2,0.01109,1e-05,1.76361]
[1779070008292,47.59,77069.44,0.2,0.01106,1e-05,1.75906]
[1779070013326,47.57,77066.7,0.2,0.01101,1e-05,1.75145]
[1779070018361,47.56,77065.46,0.2,0.01097,1e-05,1.74602]
[1779070023403,47.53,77066.1,0.2,0.01094,1e-05,1.74253]
[1779070028435,47.52,77061.22,0.2,0.01087,1e-05,1.7328]
[1779070033470,47.5,77078.0,0.2,0.01102,1e-05,1.75301]
[1779070038507,47.48,77084.48,0.2,0.01106,1e-05,1.75852]
[1779070043540,47.46,77076.97,0.2,0.01095,1e-05,1.74338]
[1779070047569,47.45,77064.4,0.2,0.0108,1e-05,1.72285]
[1779070050985,47.43,77076.03,0.2,0.0109,1e-05,1.73716]
[1779070056632,47.41,77077.32,0.2,0.01087,1e-05,1.73302]
[1779070061667,47.4,77078.78,0.2,0.01086,1e-05,1.7316]
[1779070066704,47.38,77082.6,0.2,0.01088,1e-05,1.73354]
[1779070071737,47.36,77081.48,0.2,0.01084,1e-05,1.72852]
[1779070076771,47.34,77080.35,0.2,0.01081,1e-05,1.72352]
[1779070081807,47.33,77078.8,0.2,0.01077,1e-05,1.71798]
[1779070086842,47.31,77078.04,0.2,0.01073,1e-05,1.71358]
[1779070090875,47.29,77106.33,0.2,0.01099,1e-05,1.75013]
[1779070095910,47.28,77127.29,0.2,0.01119,1e-05,1.77717]
[1779070096917,47.27,77140.75,0.2,0.01132,1e-05,1.79588]
[1779070101953,47.26,77142.55,0.2,0.01131,1e-05,1.79528]
[1779070102960,47.25,77153.92,0.2,0.01143,1e-05,1.81106]
[1779070107994,47.23,77150.18,0.2,0.01136,1e-05,1.80137]
[1779070113030,47.21,77151.05,0.2,0.01133,1e-05,1.79672]
[1779070118075,47.19,77149.28,0.2,0.01128,1e-05,1.79004]
[1779070122103,47.17,77133.87,0.2,0.0111,1e-05,1.7646]
[1779070127138,47.15,77124.28,0.2,0.01097,1e-05,1.74717]
[1779070132173,47.14,77123.38,0.2,0.01094,1e-05,1.74228]
[1779070137209,47.12,77128.32,0.2,0.01096,1e-05,1.74571]
[1779070142245,47.1,77134.75,0.2,0.011,1e-05,1.75123]
[1779070147278,47.08,77150.54,0.2,0.01113,1e-05,1.77017]
[1779070151706,47.07,77131.45,0.2,0.01092,1e-05,1.73975]
[1779070157348,47.04,77124.44,0.2,0.01082,1e-05,1.72563]
[1779070162383,47.03,77124.74,0.2,0.01079,1e-05,1.72266]
[1779070167418,47.01,77115.33,0.2,0.01068,1e-05,1.70611]
[1779070171847,46.99,77105.17,0.2,0.01054,1e-05,1.68711]
[1779070177489,46.98,77105.17,0.2,0.01052,1e-05,1.6841]
[1779070182523,46.96,77100.42,0.2,0.01045,1e-05,1.67454]
[1779070187559,46.95,77098.89,0.2,0.01042,1e-05,1.6695]
[1779070192594,46.93,77099.09,0.2,0.0104,1e-05,1.66692]
[1779070197629,46.92,77099.37,0.2,0.01038,1e-05,1.66446]
[1779070202665,46.9,77103.0,0.2,0.0104,1e-05,1.66662]
[1779070207698,46.89,77101.05,0.2,0.01036,1e-05,1.66112]
[1779070212734,46.87,77095.69,0.2,0.01028,1e-05,1.65046]
[1779070217771,46.86,77096.82,0.2,0.01028,1e-05,1.64991]
[1779070222804,46.85,77097.54,0.2,0.01027,1e-05,1.64827]
[1779070227839,46.83,77097.47,0.2,0.01025,1e-05,1.64554]
[1779070232276,46.82,77079.75,0.2,0.01005,1e-05,1.61723]
[1779070237960,46.81,77079.24,0.2,0.01003,1e-05,1.61372]
[1779070243964,46.79,77069.39,0.2,0.00991,1e-05,1.59781]
[1779070249006,46.78,77069.65,0.2,0.0099,1e-05,1.59645]
[1779070252026,46.77,77082.97,0.2,0.01002,1e-05,1.61258]
[1779070257058,46.76,77070.24,0.2,0.00988,1e-05,1.59282]
[1779070262097,46.75,77067.91,0.2,0.00984,1e-05,1.58805]
[1779070267128,46.74,77066.39,0.2,0.00982,1e-05,1.58399]
[1779070272163,46.73,77068.1,0.2,0.00981,1e-05,1.58383]
[1779070276198,46.72,77079.22,0.2,0.00991,1e-05,1.59741]
[1779070281226,46.71,77085.53,0.2,0.00995,1e-05,1.6037]
[1779070286261,46.7,77084.06,0.2,0.00992,1e-05,1.59952]
[1779070291298,46.68,77073.48,0.2,0.0098,1e-05,1.5817]
[1779070295324,46.68,77060.1,0.2,0.00967,1e-05,1.56244]
[1779070298346,46.67,77047.1,0.2,0.00954,1e-05,1.54434]
[1779070303382,46.66,77052.01,0.2,0.00957,1e-05,1.54918]
[1779070308417,46.65,77069.23,0.2,0.00972,1e-05,1.57014]
[1779070313453,46.64,77078.05,0.2,0.00979,1e-05,1.57995]
[1779070318490,46.63,77079.17,0.2,0.00978,1e-05,1.57954]
[1779070323526,46.62,77074.22,0.2,0.00973,1e-05,1.57111]
[1779070328561,46.61,77077.75,0.2,0.00974,1e-05,1.57398]
[1779070333597,46.6,77076.14,0.2,0.00972,1e-05,1.57008]
[1779070335610,46.6,77090.21,0.2,0.00984,1e-05,1.58807]
[1779070340653,46.59,77099.58,0.2,0.00991,1e-05,1.59826]
[1779070343097,46.58,77121.2,0.2,0.01011,1e-05,1.62664]
[1779070348709,46.57,77111.83,0.2,0.01001,1e-05,1.61165]
[1779070353750,46.56,77107.72,0.2,0.00994,1e-05,1.60242]
[1779070354757,46.56,77127.02,0.2,0.01012,1e-05,1.62773]
[1779070355759,46.55,77147.1,0.2,0.01031,1e-05,1.6548]
[1779070360800,46.54,77149.63,0.2,0.01032,1e-05,1.65626]
[1779070365831,46.53,77145.62,0.2,0.01026,1e-05,1.64821]
[1779070370868,46.52,77139.51,0.2,0.01019,1e-05,1.63737]
[1779070375902,46.5,77141.16,0.2,0.01019,1e-05,1.6373]
[1779070380938,46.49,77139.25,0.2,0.01015,1e-05,1.63239]
[1779070385974,46.48,77147.05,0.2,0.01021,1e-05,1.64033]
[1779070388995,46.47,77135.77,0.2,0.01009,1e-05,1.6235]
[1779070394032,46.46,77133.64,0.2,0.01005,1e-05,1.61841]
[1779070399067,46.45,77128.07,0.2,0.00999,1e-05,1.6087]
[1779070404104,46.44,77124.56,0.2,0.00994,1e-05,1.60229]
[1779070409137,46.43,77126.32,0.2,0.00994,1e-05,1.60263]
[1779070414172,46.42,77121.61,0.2,0.00987,1e-05,1.59268]
[1779070419207,46.41,77122.46,0.2,0.00987,1e-05,1.5919]
[1779070424242,46.4,77117.92,0.2,0.00981,1e-05,1.58391]
[1779070429277,46.39,77109.63,0.2,0.00972,1e-05,1.57105]
[1779070434313,46.38,77110.89,0.2,0.00972,1e-05,1.57102]
[1779070439348,46.37,77111.07,0.2,0.00971,1e-05,1.56957]
[1779070444384,46.36,77116.02,0.2,0.00975,1e-05,1.57446]
[1779070449418,46.35,77120.13,0.2,0.00977,1e-05,1.57819]
[1779070454454,46.34,77120.51,0.2,0.00976,1e-05,1.57694]
[1779070459489,46.33,77120.82,0.2,0.00975,1e-05,1.5756]
[1779070464526,46.32,77130.36,0.2,0.00983,1e-05,1.58661]
[1779070469560,46.31,77129.55,0.2,0.00981,1e-05,1.58365]
[1779070474601,46.3,77133.25,0.2,0.00982,1e-05,1.58515]
[1779070479636,46.3,77124.63,0.2,0.00973,1e-05,1.57181]
[1779070484123,46.29,77113.46,0.2,0.00961,1e-05,1.55534]
[1779070487692,46.28,77098.28,0.2,0.00947,1e-05,1.53448]
[1779070492728,46.27,77096.06,0.2,0.00944,1e-05,1.53024]
[1779070497768,46.27,77105.83,0.2,0.00952,1e-05,1.54164]
[1779070502801,46.26,77097.09,0.2,0.00943,1e-05,1.52886]
[1779070507842,46.25,77096.14,0.2,0.00941,1e-05,1.52633]
[1779070512877,46.25,77097.92,0.2,0.00942,1e-05,1.52734]
[1779070517913,46.24,77096.45,0.2,0.00939,1e-05,1.52411]
[1779070522947,46.23,77096.0,0.2,0.00938,1e-05,1.52223]
[1779070527983,46.22,77087.4,0.2,0.0093,1e-05,1.50984]
[1779070533019,46.22,77088.5,0.2,0.00929,1e-05,1.50854]
[1779070538056,46.21,77085.35,0.2,0.00925,1e-05,1.50333]
[1779070543089,46.2,77083.3,0.2,0.00922,1e-05,1.49938]
[1779070548124,46.2,77082.38,0.2,0.00921,1e-05,1.49711]
[1779070553160,46.19,77081.07,0.2,0.00919,1e-05,1.49435]
[1779070558194,46.19,77079.75,0.2,0.00917,1e-05,1.49157]
[1779070563229,46.18,77080.2,0.2,0.00917,1e-05,1.49105]
[1779070568264,46.18,77078.99,0.2,0.00915,1e-05,1.4884]
[1779070573298,46.17,77074.88,0.2,0.0091,1e-05,1.48204]
[1779070578334,46.16,77073.65,0.2,0.00909,1e-05,1.47941]
[1779070583368,46.16,77075.83,0.2,0.0091,1e-05,1.48115]
[1779070588404,46.15,77074.77,0.2,0.00908,1e-05,1.47878]
[1779070591441,46.15,77055.25,0.2,0.0089,1e-05,1.45187]
[1779070596470,46.14,77048.24,0.2,0.00883,1e-05,1.44258]
[1779070601512,46.14,77048.94,0.2,0.00883,1e-05,1.44285]
[1779070606554,46.14,77049.48,0.2,0.00883,1e-05,1.44292]
[1779070610578,46.14,77061.58,0.2,0.00894,1e-05,1.45762]
[1779070615613,46.13,77056.72,0.2,0.00889,1e-05,1.45086]
[1779070620649,46.13,77056.49,0.2,0.00888,1e-05,1.44995]
[1779070625684,46.13,77055.34,0.2,0.00887,1e-05,1.44791]
[1779070630719,46.12,77045.02,0.2,0.00878,1e-05,1.43442]
[1779070632733,46.12,77031.71,0.2,0.00866,1e-05,1.41789]
[1779070638775,46.12,77022.72,0.2,0.00858,1e-05,1.40656]
[1779070643810,46.12,77020.7,0.2,0.00857,1e-05,1.40389]
[1779070648845,46.12,77022.55,0.2,0.00858,1e-05,1.40595]
[1779070653880,46.12,77013.79,0.2,0.0085,1e-05,1.39365]
[1779070658916,46.12,77010.87,0.2,0.00847,1e-05,1.39]
[1779070663951,46.12,77013.55,0.2,0.00849,1e-05,1.39311]
[1779070668992,46.11,77005.13,0.2,0.00842,1e-05,1.38278]
[1779070675481,46.11,77008.32,0.2,0.00845,1e-05,1.38655]
[1779070681072,46.11,77003.92,0.2,0.00841,1e-05,1.38118]
[1779070686107,46.11,76996.93,0.2,0.00835,1e-05,1.37277]
[1779070691142,46.11,76986.42,0.2,0.00827,1e-05,1.36021]
[1779070696177,46.11,76980.31,0.2,0.00822,1e-05,1.35295]
[1779070701218,46.11,76979.29,0.2,0.00821,1e-05,1.35174]
[1779070706253,46.11,76981.67,0.2,0.00823,1e-05,1.35457]
[1779070710281,46.11,76994.87,0.2,0.00834,1e-05,1.3703]
[1779070715781,46.11,76995.32,0.2,0.00833,1e-05,1.36939]
[1779070721358,46.11,76999.89,0.2,0.00837,1e-05,1.37487]
[1779070729416,46.11,77000.23,0.2,0.00837,1e-05,1.37528]
[1779070734449,46.11,76995.24,0.2,0.00833,1e-05,1.3693]
[1779070739483,46.11,76996.3,0.2,0.00834,1e-05,1.37057]
[1779070744519,46.11,76999.3,0.2,0.00837,1e-05,1.37416]
[1779070749554,46.11,77007.35,0.2,0.00843,1e-05,1.38386]
[1779070754589,46.11,77012.68,0.2,0.00848,1e-05,1.39031]
[1779070756603,46.11,77030.03,0.2,0.00862,1e-05,1.41146]
[1779070761643,46.11,77030.12,0.2,0.00862,1e-05,1.4114]
[1779070766674,46.11,77027.72,0.2,0.0086,1e-05,1.4083]
[1779070771710,46.11,77024.85,0.2,0.00857,1e-05,1.40317]
[1779070776745,46.11,77016.31,0.2,0.00849,1e-05,1.39268]
[1779070781780,46.11,77021.67,0.2,0.00854,1e-05,1.39911]
[1779070786814,46.11,77021.46,0.2,0.00853,1e-05,1.3987]
[1779070791851,46.11,77014.71,0.2,0.00848,1e-05,1.39036]
[1779070796886,46.11,77003.88,0.2,0.00839,1e-05,1.37721]
[1779070801922,46.11,77002.22,0.2,0.00837,1e-05,1.37522]
[1779070806956,46.11,77011.21,0.2,0.00845,1e-05,1.38605]
[1779070811990,46.11,77011.69,0.2,0.00845,1e-05,1.38662]
[1779070816495,46.11,77000.48,0.2,0.00836,1e-05,1.3731]
[1779070822061,46.11,77000.46,0.2,0.00836,1e-05,1.37308]
[1779070827096,46.11,77000.38,0.2,0.00836,1e-05,1.37298]
[1779070831124,46.11,76990.82,0.2,0.00827,1e-05,1.3601]
[1779070836636,46.11,76982.48,0.2,0.0082,1e-05,1.3502]
[1779070838178,46.11,76963.2,0.2,0.00805,1e-05,1.32753]
[1779070843213,46.11,76956.14,0.2,0.00799,1e-05,1.31931]
[1779070848248,46.11,76962.64,0.2,0.00805,1e-05,1.32688]
[1779070853284,46.11,76961.86,0.2,0.00804,1e-05,1.32597]
[1779070858319,46.11,76957.46,0.2,0.008,1e-05,1.32084]
[1779070863355,46.11,76955.97,0.2,0.00799,1e-05,1.31911]
[1779070868391,46.11,76951.31,0.2,0.00796,1e-05,1.31371]
[1779070873425,46.11,76961.92,0.2,0.00804,1e-05,1.32604]
[1779070878459,46.11,76965.79,0.2,0.00807,1e-05,1.33056]
[1779070883495,46.11,76961.23,0.2,0.00803,1e-05,1.32523]
[1779070885510,46.11,76949.59,0.2,0.00794,1e-05,1.31172]
[1779070890544,46.11,76946.89,0.2,0.00792,1e-05,1.3086]
[1779070895578,46.11,76945.26,0.2,0.0079,1e-05,1.30531]
[1779070898600,46.11,76929.45,0.2,0.00778,1e-05,1.28721]
[1779070903635,46.11,76941.09,0.2,0.00787,1e-05,1.30052]
[1779070908670,46.11,76934.66,0.2,0.00782,1e-05,1.29315]
[1779070913705,46.11,76928.42,0.2,0.00777,1e-05,1.28604]
[1779070918740,46.11,76927.9,0.2,0.00777,1e-05,1.28544]
[1779070921761,46.11,76916.0,0.2,0.00768,1e-05,1.27197]
[1779070923775,46.11,76902.78,0.2,0.00758,1e-05,1.25713]
[1779070928814,46.11,76900.66,0.2,0.00756,1e-05,1.25476]
[1779070933849,46.11,76911.96,0.2,0.00764,1e-05,1.26742]
[1779070938883,46.11,76912.54,0.2,0.00765,1e-05,1.26807]
[1779070943919,46.11,76913.82,0.2,0.00766,1e-05,1.26951]
[1779070948953,46.11,76919.99,0.2,0.00771,1e-05,1.27647]
[1779070953988,46.11,76928.11,0.2,0.00776,1e-05,1.2843]
[1779070959027,46.11,76929.66,0.2,0.00777,1e-05,1.28606]
[1779070964056,46.11,76936.27,0.2,0.00782,1e-05,1.2936]
[1779070969092,46.11,76935.13,0.2,0.00781,1e-05,1.2923]
[1779070975138,46.11,76932.86,0.2,0.0078,1e-05,1.2897]
[1779070977153,46.11,76946.11,0.2,0.0079,1e-05,1.30489]
[1779070982190,46.11,76942.74,0.2,0.00787,1e-05,1.30101]
[1779070987701,46.11,76942.93,0.2,0.00787,1e-05,1.30123]
[1779070993269,46.11,76936.27,0.2,0.00782,1e-05,1.2936]
[1779070998303,46.11,76928.09,0.2,0.00776,1e-05,1.28427]
[1779071003342,46.11,76937.45,0.2,0.00783,1e-05,1.29495]
[1779071008379,46.11,76937.85,0.2,0.00783,1e-05,1.29541]
[1779071011398,46.11,76955.14,0.2,0.00796,1e-05,1.31391]
[1779071016434,46.11,76959.77,0.2,0.008,1e-05,1.31929]
[1779071021468,46.11,76978.19,0.2,0.00814,1e-05,1.34084]
[1779071026505,46.11,76984.16,0.2,0.00819,1e-05,1.34788]
[1779071031544,46.11,76973.43,0.2,0.00811,1e-05,1.33524]
[1779071036575,46.11,76974.47,0.2,0.00811,1e-05,1.33646]
[1779071041610,46.11,76966.13,0.2,0.00805,1e-05,1.32669]
[1779071046646,46.11,76959.94,0.2,0.008,1e-05,1.31948]
[1779071051681,46.11,76960.25,0.2,0.008,1e-05,1.31984]
[1779071056717,46.11,76953.89,0.2,0.00795,1e-05,1.31247]
[1779071060747,46.11,76942.39,0.2,0.00786,1e-05,1.29921]
[1779071065781,46.11,76937.06,0.2,0.00782,1e-05,1.29311]
[1779071070815,46.11,76935.4,0.2,0.00781,1e-05,1.29121]
[1779071075851,46.11,76948.39,0.2,0.0079,1e-05,1.30471]
[1779071080885,46.11,76941.15,0.2,0.00784,1e-05,1.2964]
[1779071085921,46.11,76934.6,0.2,0.00779,1e-05,1.28891]
[1779071091963,46.11,76934.92,0.2,0.0078,1e-05,1.28927]
[1779071096999,46.11,76939.8,0.2,0.00783,1e-05,1.29485]
[1779071102033,46.11,76940.76,0.2,0.00784,1e-05,1.29595]
[1779071107068,46.11,76942.63,0.2,0.00786,1e-05,1.29809]
[1779071112105,46.11,76942.28,0.2,0.00785,1e-05,1.29769]
[1779071114117,46.11,76953.85,0.2,0.00794,1e-05,1.31101]
[1779071119154,46.11,76960.81,0.2,0.008,1e-05,1.31908]
[1779071124187,46.11,76965.56,0.2,0.00804,1e-05,1.32461]
[1779071129223,46.11,76959.08,0.2,0.00798,1e-05,1.31707]
[1779071134258,46.11,76954.12,0.2,0.00794,1e-05,1.30992]
[1779071139292,46.11,76960.71,0.2,0.00799,1e-05,1.31755]
[1779071144338,46.11,76957.99,0.2,0.00797,1e-05,1.3144]
[1779071149373,46.11,76956.62,0.2,0.00796,1e-05,1.31281]
[1779071154412,46.11,76953.23,0.2,0.00793,1e-05,1.30889]
[1779071159444,46.11,76952.79,0.2,0.00793,1e-05,1.30838]
[1779071164479,46.11,76958.17,0.2,0.00797,1e-05,1.31461]
[1779071168997,46.11,76972.66,0.2,0.00808,1e-05,1.33149]
[1779071174554,46.11,76977.97,0.2,0.00813,1e-05,1.33772]
[1779071179588,46.11,76977.93,0.2,0.00813,1e-05,1.33767]
[1779071184624,46.11,76979.47,0.2,0.00814,1e-05,1.33948]
[1779071189660,46.11,76979.46,0.2,0.00814,1e-05,1.33947]
[1779071194694,46.11,76979.79,0.2,0.00813,1e-05,1.33843]
[1779071199729,46.11,76981.27,0.2,0.00814,1e-05,1.34017]
[1779071207786,46.11,76981.03,0.2,0.00814,1e-05,1.33989]
[1779071212821,46.11,76984.73,0.2,0.00817,1e-05,1.34425]
[1779071217856,46.11,76983.83,0.2,0.00816,1e-05,1.34319]
[1779071222893,46.11,76985.33,0.2,0.00818,1e-05,1.34496]
[1779071227926,46.11,76983.43,0.2,0.00816,1e-05,1.34272]
[1779071232960,46.11,76982.74,0.2,0.00816,1e-05,1.34191]
[1779071237996,46.11,76981.19,0.2,0.00814,1e-05,1.34008]
[1779071243031,46.11,76980.36,0.2,0.00814,1e-05,1.3391]
[1779071248066,46.11,76988.32,0.2,0.0082,1e-05,1.3485]
[1779071253102,46.11,76994.83,0.2,0.00825,1e-05,1.35478]
[1779071259145,46.11,76991.59,0.2,0.00822,1e-05,1.35093]
[1779071264179,46.11,76994.22,0.2,0.00824,1e-05,1.35405]
[1779071267203,46.11,76982.39,0.2,0.00814,1e-05,1.34006]
[1779071272235,46.11,76977.2,0.2,0.0081,1e-05,1.33396]
[1779071277272,46.11,76976.55,0.2,0.0081,1e-05,1.3332]
[1779071282305,46.11,76979.45,0.2,0.00812,1e-05,1.3366]
[1779071287340,46.11,76974.57,0.2,0.00808,1e-05,1.33088]
[1779071292374,46.11,76975.17,0.2,0.00809,1e-05,1.33158]
[1779071297413,46.11,76973.0,0.2,0.00807,1e-05,1.32904]
[1779071302449,46.11,76972.57,0.2,0.00807,1e-05,1.32854]
[1779071307483,46.11,76972.13,0.2,0.00806,1e-05,1.32802]
[1779071312518,46.11,76972.86,0.2,0.00806,1e-05,1.32746]
[1779071317552,46.11,76973.76,0.2,0.00807,1e-05,1.32851]
[1779071322589,46.11,76971.69,0.2,0.00805,1e-05,1.32609]
[1779071324602,46.11,76959.57,0.2,0.00795,1e-05,1.312]
[1779071330136,46.11,76962.28,0.2,0.00798,1e-05,1.31514]
[1779071335678,46.11,76964.03,0.2,0.00799,1e-05,1.31717]
[1779071340716,46.11,76967.32,0.2,0.00802,1e-05,1.32099]
[1779071345749,46.11,76962.15,0.2,0.00798,1e-05,1.31499]
[1779071350785,46.11,76959.79,0.2,0.00796,1e-05,1.31225]
[1779071355818,46.11,76954.79,0.2,0.00792,1e-05,1.30647]
[1779071360854,46.11,76954.73,0.2,0.00792,1e-05,1.3064]
[1779071365888,46.11,76952.82,0.2,0.0079,1e-05,1.3042]
[1779071370420,46.11,76967.06,0.2,0.00801,1e-05,1.32069]
[1779071371931,46.11,76958.77,0.2,0.00794,1e-05,1.30966]
[1779071376966,46.11,76965.85,0.2,0.008,1e-05,1.31787]
[1779071382001,46.11,76970.46,0.2,0.00803,1e-05,1.32323]
[1779071387036,46.11,76971.69,0.2,0.00804,1e-05,1.32467]
[1779071392071,46.11,76972.63,0.2,0.00805,1e-05,1.32577]
[1779071397105,46.11,76975.05,0.2,0.00807,1e-05,1.32859]
[1779071402154,46.11,76966.53,0.2,0.008,1e-05,1.31866]
[1779071407187,46.11,76957.47,0.2,0.00793,1e-05,1.30816]
[1779071412224,46.11,76946.2,0.2,0.00784,1e-05,1.2952]
[1779071414237,46.11,76934.76,0.2,0.00775,1e-05,1.28215]
[1779071419271,46.11,76927.8,0.2,0.0077,1e-05,1.27426]
[1779071424308,46.11,76926.24,0.2,0.00769,1e-05,1.2725]
[1779071429343,46.11,76924.48,0.2,0.00768,1e-05,1.27051]
[1779071434379,46.11,76922.22,0.2,0.00765,1e-05,1.26659]
[1779071439414,46.11,76914.14,0.2,0.00759,1e-05,1.25753]
[1779071444449,46.11,76923.54,0.2,0.00766,1e-05,1.26808]
[1779071449484,46.11,76918.15,0.2,0.00762,1e-05,1.26202]
[1779071454519,46.11,76927.55,0.2,0.00769,1e-05,1.2726]
[1779071459554,46.11,76932.92,0.2,0.00773,1e-05,1.27867]
[1779071464589,46.11,76938.51,0.2,0.00777,1e-05,1.28502]
[1779071469624,46.11,76951.14,0.2,0.00787,1e-05,1.29947]
[1779071474670,46.11,76942.17,0.2,0.0078,1e-05,1.2892]
[1779071478702,46.11,76954.24,0.2,0.0079,1e-05,1.30303]
[1779071483738,46.11,76961.15,0.2,0.00795,1e-05,1.31101]
[1779071488773,46.11,76971.09,0.2,0.00803,1e-05,1.32255]
[1779071494815,46.11,76973.18,0.2,0.00804,1e-05,1.32357]
[1779071499850,46.11,76988.02,0.2,0.00816,1e-05,1.34097]
[1779071504885,46.11,76980.19,0.2,0.00809,1e-05,1.33176]
[1779071509921,46.11,76972.78,0.2,0.00803,1e-05,1.3231]
[1779071514956,46.11,76970.64,0.2,0.00802,1e-05,1.32061]
[1779071519991,46.11,76962.91,0.2,0.00796,1e-05,1.31163]
[1779071525027,46.11,76954.42,0.2,0.00789,1e-05,1.30184]
[1779071529054,46.11,76932.74,0.2,0.00772,1e-05,1.27709]
[1779071534090,46.11,76937.69,0.2,0.00776,1e-05,1.2827]
[1779071538118,46.11,76950.31,0.2,0.00786,1e-05,1.29711]
[1779071543153,46.11,76946.98,0.2,0.00783,1e-05,1.2933]
[1779071548188,46.11,76946.13,0.2,0.00783,1e-05,1.29233]
[1779071553223,46.11,76941.45,0.2,0.00778,1e-05,1.28559]
[1779071558258,46.11,76937.21,0.2,0.00775,1e-05,1.28077]
[1779071563297,46.11,76939.59,0.2,0.00777,1e-05,1.28347]
[1779071568331,46.11,76944.02,0.2,0.0078,1e-05,1.28852]
[1779071573366,46.11,76942.88,0.2,0.00779,1e-05,1.28722]
[1779071578402,46.11,76943.99,0.2,0.0078,1e-05,1.28849]
[1779071583437,46.11,76943.86,0.2,0.0078,1e-05,1.28834]
[1779071588472,46.11,76942.68,0.2,0.00779,1e-05,1.28699]
[1779071593508,46.11,76935.7,0.2,0.00774,1e-05,1.27906]
[1779071598541,46.11,76936.77,0.2,0.00774,1e-05,1.28027]
[1779071603575,46.11,76935.24,0.2,0.00773,1e-05,1.27853]
[1779071608611,46.11,76936.48,0.2,0.00774,1e-05,1.27994]
[1779071613646,46.11,76946.67,0.2,0.00781,1e-05,1.29015]
[1779071618681,46.11,76943.21,0.2,0.00779,1e-05,1.2862]
[1779071622710,46.11,76960.76,0.2,0.00792,1e-05,1.30633]
[1779071627748,46.11,76962.87,0.2,0.00794,1e-05,1.30877]
[1779071633792,46.11,76963.58,0.2,0.00794,1e-05,1.30959]
[1779071638827,46.11,76965.31,0.2,0.00796,1e-05,1.31159]
[1779071643867,46.11,76962.3,0.2,0.00793,1e-05,1.30811]
[1779071647890,46.11,76939.37,0.2,0.00776,1e-05,1.28183]
[1779071652926,46.11,76938.34,0.2,0.00775,1e-05,1.28066]
[1779071657966,46.11,76933.8,0.2,0.00771,1e-05,1.27552]
[1779071662999,46.11,76933.0,0.2,0.00771,1e-05,1.27461]
[1779071668034,46.11,76937.55,0.2,0.00774,1e-05,1.27977]
[1779071673069,46.11,76932.06,0.2,0.00769,1e-05,1.27217]
[1779071678104,46.11,76931.37,0.2,0.00769,1e-05,1.27139]
[1779071683139,46.11,76927.61,0.2,0.00766,1e-05,1.26715]
[1779071688174,46.11,76928.4,0.2,0.00766,1e-05,1.26804]
[1779071693209,46.11,76925.65,0.2,0.00764,1e-05,1.26495]
[1779071698244,46.11,76924.99,0.2,0.00764,1e-05,1.2642]
[1779071703279,46.11,76924.84,0.2,0.00764,1e-05,1.26404]
[1779071708328,46.11,76918.95,0.2,0.00759,1e-05,1.25743]
[1779071713363,46.11,76917.78,0.2,0.00758,1e-05,1.25612]
[1779071718398,46.11,76911.44,0.2,0.00754,1e-05,1.24905]
[1779071723433,46.11,76910.43,0.2,0.00753,1e-05,1.24793]
[1779071728468,46.11,76905.85,0.2,0.00749,1e-05,1.24285]
[1779071733502,46.11,76906.84,0.2,0.00749,1e-05,1.24258]
[1779071738537,46.11,76906.06,0.2,0.00749,1e-05,1.24172]
[1779071743572,46.11,76903.25,0.2,0.00747,1e-05,1.23861]
[1779071748608,46.11,76899.1,0.2,0.00744,1e-05,1.23403]
[1779071752636,46.11,76880.01,0.2,0.0073,1e-05,1.21315]
[1779071754649,46.11,76866.67,0.2,0.0072,1e-05,1.19873]
[1779071759691,46.11,76863.79,0.2,0.00718,1e-05,1.19563]
[1779071762711,46.11,76876.19,0.2,0.00727,1e-05,1.209]
[1779071767746,46.11,76878.26,0.2,0.00728,1e-05,1.21125]
[1779071772783,46.11,76882.39,0.2,0.00731,1e-05,1.21574]
[1779071777816,46.11,76871.19,0.2,0.00723,1e-05,1.2036]
[1779071781854,46.11,76846.49,0.2,0.00705,1e-05,1.17718]
[1779071782881,46.11,76829.1,0.2,0.00693,1e-05,1.15887]
[1779071787896,46.11,76818.96,0.2,0.00686,1e-05,1.1483]
[1779071792932,46.11,76818.75,0.2,0.00685,1e-05,1.1468]
[1779071797967,46.11,76820.05,0.2,0.00686,1e-05,1.14815]
[1779071803001,46.11,76823.17,0.2,0.00688,1e-05,1.15139]
[1779071808037,46.11,76822.98,0.2,0.00688,1e-05,1.15119]
[1779071813072,46.11,76818.47,0.2,0.00685,1e-05,1.14651]
[1779071819114,46.11,76821.08,0.2,0.00687,1e-05,1.14922]
[1779071824151,46.11,76825.21,0.2,0.0069,1e-05,1.15352]
[1779071828179,46.11,76841.14,0.2,0.00701,1e-05,1.17022]
[1779071833692,46.11,76850.37,0.2,0.00707,1e-05,1.17999]
[1779071839254,46.11,76852.09,0.2,0.00709,1e-05,1.18182]
[1779071844290,46.11,76853.72,0.2,0.0071,1e-05,1.18355]
[1779071849324,46.11,76853.95,0.2,0.0071,1e-05,1.1838]
[1779071854358,46.11,76861.25,0.2,0.00714,1e-05,1.19027]
[1779071859394,46.11,76857.1,0.2,0.00711,1e-05,1.18584]
[1779071864429,46.11,76856.77,0.2,0.00711,1e-05,1.18549]
[1779071869464,46.11,76866.71,0.2,0.00718,1e-05,1.19612]
[1779071874499,46.11,76870.73,0.2,0.00721,1e-05,1.20045]
[1779071879534,46.11,76870.63,0.2,0.00721,1e-05,1.20034]
[1779071884569,46.11,76866.17,0.2,0.00718,1e-05,1.19554]
[1779071889605,46.11,76857.17,0.2,0.00711,1e-05,1.18591]
[1779071894124,46.11,76843.12,0.2,0.00702,1e-05,1.17101]
[1779071899676,46.11,76837.61,0.2,0.00698,1e-05,1.1652]
[1779071904711,46.11,76834.15,0.2,0.00695,1e-05,1.16157]
[1779071909746,46.11,76838.72,0.2,0.00698,1e-05,1.16637]
[1779071914781,46.11,76840.27,0.2,0.00699,1e-05,1.1667]
[1779071919816,46.11,76840.09,0.2,0.00699,1e-05,1.16651]
[1779071924853,46.11,76835.07,0.2,0.00695,1e-05,1.16124]
[1779071929888,46.11,76829.31,0.2,0.00691,1e-05,1.15522]
[1779071934926,46.11,76805.61,0.2,0.00675,1e-05,1.1307]
[1779071939961,46.11,76799.47,0.2,0.00671,1e-05,1.12441]
[1779071944996,46.11,76803.71,0.2,0.00673,1e-05,1.12875]
[1779071950034,46.11,76796.06,0.2,0.00668,1e-05,1.12094]
[1779071951040,46.11,76783.17,0.2,0.0066,1e-05,1.10788]
[1779071956075,46.11,76783.94,0.2,0.0066,1e-05,1.10865]
[1779071961110,46.11,76788.26,0.2,0.00663,1e-05,1.11302]
[1779071965138,46.11,76800.41,0.2,0.00671,1e-05,1.12537]
[1779071970173,46.11,76807.5,0.2,0.00676,1e-05,1.13263]
[1779071975208,46.11,76805.16,0.2,0.00674,1e-05,1.12896]
[1779071980245,46.11,76804.53,0.2,0.00673,1e-05,1.12832]
[1779071985278,46.11,76809.64,0.2,0.00677,1e-05,1.13356]
[1779071990313,46.11,76809.03,0.2,0.00676,1e-05,1.13293]
[1779071995348,46.11,76814.58,0.2,0.0068,1e-05,1.13865]
[1779072000383,46.11,76814.85,0.2,0.0068,1e-05,1.13893]
[1779072004897,46.11,76798.79,0.2,0.00669,1e-05,1.12246]
[1779072008439,46.11,76787.07,0.2,0.00661,1e-05,1.11056]
[1779072013474,46.11,76783.16,0.2,0.00659,1e-05,1.10662]
[1779072014968,46.11,76770.81,0.2,0.00651,1e-05,1.09423]
[1779072020525,46.11,76763.79,0.2,0.00646,1e-05,1.08724]
[1779072025042,46.11,76782.52,0.2,0.00658,1e-05,1.10597]
[1779072030602,46.11,76782.02,0.2,0.00658,1e-05,1.10547]
[1779072035637,46.11,76783.04,0.2,0.00658,1e-05,1.10524]
[1779072039667,46.11,76771.09,0.2,0.0065,1e-05,1.09327]
[1779072045182,46.11,76777.06,0.2,0.00654,1e-05,1.09924]
[1779072050743,46.11,76774.86,0.2,0.00653,1e-05,1.09704]
[1779072051750,46.11,76763.4,0.2,0.00645,1e-05,1.08562]
[1779072056785,46.11,76771.66,0.2,0.0065,1e-05,1.09384]
[1779072060813,46.11,76783.68,0.2,0.00658,1e-05,1.10589]
[1779072065850,46.11,76789.93,0.2,0.00663,1e-05,1.1122]
[1779072070885,46.11,76796.14,0.2,0.00667,1e-05,1.11849]
[1779072075928,46.11,76796.21,0.2,0.00667,1e-05,1.11857]
[1779072080955,46.11,76794.51,0.2,0.00666,1e-05,1.11684]
[1779072085992,46.11,76784.29,0.2,0.00659,1e-05,1.1065]
[1779072091027,46.11,76789.02,0.2,0.00661,1e-05,1.11002]
[1779072096061,46.11,76787.17,0.2,0.0066,1e-05,1.10815]
[1779072101097,46.11,76788.77,0.2,0.00661,1e-05,1.10977]
[1779072106132,46.11,76790.81,0.2,0.00662,1e-05,1.11183]
[1779072111167,46.11,76791.96,0.2,0.00663,1e-05,1.113]
[1779072115195,46.11,76776.32,0.2,0.00653,1e-05,1.09725]
[1779072116203,46.11,76764.67,0.2,0.00645,1e-05,1.08565]
[1779072119223,46.11,76776.91,0.2,0.00653,1e-05,1.09784]
[1779072124258,46.11,76766.58,0.2,0.00646,1e-05,1.08754]
[1779072129293,46.11,76768.65,0.2,0.00648,1e-05,1.0896]
[1779072134328,46.11,76772.12,0.2,0.0065,1e-05,1.09306]
[1779072139364,46.11,76771.18,0.2,0.00649,1e-05,1.09212]
[1779072144398,46.11,76771.84,0.2,0.0065,1e-05,1.09278]
[1779072149434,46.11,76772.92,0.2,0.00651,1e-05,1.09385]
[1779072154468,46.11,76774.52,0.2,0.00651,1e-05,1.09421]
[1779072159505,46.11,76776.9,0.2,0.00652,1e-05,1.09659]
[1779072164540,46.11,76778.49,0.2,0.00654,1e-05,1.09818]
[1779072169575,46.11,76781.43,0.2,0.00655,1e-05,1.10113]
[1779072174611,46.11,76784.68,0.2,0.00658,1e-05,1.10439]
[1779072179645,46.11,76784.57,0.2,0.00658,1e-05,1.10428]
[1779072184686,46.11,76784.49,0.2,0.00658,1e-05,1.1042]
[1779072189721,46.11,76784.99,0.2,0.00658,1e-05,1.10471]
[1779072194757,46.11,76789.24,0.2,0.00661,1e-05,1.10899]
[1779072199792,46.11,76789.85,0.2,0.00661,1e-05,1.10961]
[1779072204826,46.11,76789.93,0.2,0.00661,1e-05,1.10969]
[1779072209862,46.11,76789.23,0.2,0.00661,1e-05,1.10898]
[1779072214897,46.11,76789.1,0.2,0.0066,1e-05,1.1076]
[1779072219932,46.11,76788.27,0.2,0.00659,1e-05,1.10676]
[1779072224967,46.11,76788.48,0.2,0.00659,1e-05,1.10697]
[1779072230002,46.11,76784.46,0.2,0.00657,1e-05,1.10292]
[1779072235037,46.11,76784.69,0.2,0.00657,1e-05,1.10315]
[1779072240071,46.11,76789.23,0.2,0.0066,1e-05,1.10773]
[1779072245107,46.11,76793.77,0.2,0.00663,1e-05,1.11231]
[1779072250144,46.11,76796.46,0.2,0.00665,1e-05,1.11504]
[1779072255181,46.11,76802.07,0.2,0.00669,1e-05,1.12074]
[1779072260213,46.11,76799.03,0.2,0.00667,1e-05,1.11765]
[1779072266255,46.11,76798.57,0.2,0.00666,1e-05,1.11718]
[1779072271291,46.11,76801.51,0.2,0.00668,1e-05,1.11891]
[1779072276326,46.11,76799.72,0.2,0.00666,1e-05,1.11709]
[1779072281360,46.11,76792.5,0.2,0.00661,1e-05,1.10977]
[1779072286397,46.11,76792.67,0.2,0.00662,1e-05,1.10995]
[1779072291432,46.11,76792.12,0.2,0.00661,1e-05,1.10939]
[1779072296468,46.11,76793.46,0.2,0.00662,1e-05,1.11074]
[1779072301502,46.11,76798.11,0.2,0.00665,1e-05,1.11545]
[1779072306536,46.11,76795.46,0.2,0.00663,1e-05,1.11277]
[1779072311572,46.11,76800.42,0.2,0.00667,1e-05,1.1178]
[1779072316608,46.11,76796.68,0.2,0.00664,1e-05,1.114]
[1779072321643,46.11,76791.5,0.2,0.00661,1e-05,1.10876]
[1779072326680,46.11,76788.96,0.2,0.00659,1e-05,1.1062]
[1779072331716,46.11,76789.16,0.2,0.00658,1e-05,1.10515]
[1779072336751,46.11,76789.52,0.2,0.00659,1e-05,1.10551]
[1779072341788,46.11,76788.55,0.2,0.00658,1e-05,1.10454]
[1779072347301,46.11,76788.84,0.2,0.00658,1e-05,1.10483]
[1779072352864,46.11,76784.43,0.2,0.00655,1e-05,1.1004]
[1779072357899,46.11,76785.15,0.2,0.00656,1e-05,1.10112]
[1779072362935,46.11,76785.54,0.2,0.00656,1e-05,1.10151]
[1779072367970,46.11,76791.88,0.2,0.0066,1e-05,1.10789]
[1779072373010,46.11,76792.32,0.2,0.00661,1e-05,1.10834]
[1779072378045,46.11,76793.04,0.2,0.00661,1e-05,1.10906]
[1779072383079,46.11,76789.55,0.2,0.00659,1e-05,1.10554]
[1779072389122,46.11,76789.23,0.2,0.00659,1e-05,1.10522]
[1779072394157,46.11,76789.29,0.2,0.00658,1e-05,1.10403]
[1779072399192,46.11,76790.07,0.2,0.00658,1e-05,1.10482]
[1779072404227,46.11,76789.72,0.2,0.00658,1e-05,1.10446]
[1779072409262,46.11,76797.03,0.2,0.00663,1e-05,1.11184]
[1779072414297,46.11,76794.13,0.2,0.00661,1e-05,1.10891]
[1779072419333,46.11,76787.17,0.2,0.00656,1e-05,1.1019]
[1779072424367,46.11,76775.02,0.2,0.00648,1e-05,1.08975]
[1779072429403,46.11,76776.3,0.2,0.00649,1e-05,1.09102]
[1779072434438,46.11,76780.11,0.2,0.00652,1e-05,1.09482]
[1779072439473,46.11,76781.72,0.2,0.00653,1e-05,1.09643]
[1779072444507,46.11,76782.58,0.2,0.00653,1e-05,1.09729]
[1779072448546,46.11,76800.23,0.2,0.00665,1e-05,1.11509]
[1779072449551,46.11,76818.72,0.2,0.00678,1e-05,1.13398]
[1779072455588,46.11,76820.01,0.2,0.00678,1e-05,1.13403]
[1779072460623,46.11,76829.38,0.2,0.00684,1e-05,1.14371]
[1779072465662,46.11,76829.31,0.2,0.00684,1e-05,1.14363]
[1779072470697,46.11,76829.25,0.2,0.00684,1e-05,1.14357]
[1779072475748,46.11,76831.43,0.2,0.00686,1e-05,1.14583]
[1779072476744,46.11,76853.06,0.2,0.00701,1e-05,1.16846]
[1779072481779,46.11,76853.39,0.2,0.00701,1e-05,1.16881]
[1779072487820,46.11,76845.9,0.2,0.00696,1e-05,1.16093]
[1779072492857,46.11,76842.55,0.2,0.00694,1e-05,1.15742]
[1779072497895,46.11,76834.18,0.2,0.00688,1e-05,1.14869]
[1779072502931,46.11,76834.8,0.2,0.00688,1e-05,1.14933]
[1779072508454,46.11,76833.56,0.2,0.00687,1e-05,1.14804]
[1779072514015,46.11,76835.32,0.2,0.00688,1e-05,1.14859]
[1779072519049,46.11,76833.02,0.2,0.00686,1e-05,1.1462]
[1779072525091,46.11,76830.81,0.2,0.00685,1e-05,1.1439]
[1779072530126,46.11,76822.08,0.2,0.00679,1e-05,1.13488]
[1779072534154,46.11,76805.2,0.2,0.00667,1e-05,1.11761]
[1779072539189,46.11,76798.75,0.2,0.00663,1e-05,1.11107]
[1779072542210,46.11,76787.04,0.2,0.00655,1e-05,1.09927]
[1779072547245,46.11,76776.53,0.2,0.00648,1e-05,1.08877]
[1779072552281,46.11,76776.53,0.2,0.00648,1e-05,1.08877]
[1779072558809,46.11,76777.97,0.2,0.00649,1e-05,1.0902]
[1779072564366,46.11,76775.4,0.2,0.00647,1e-05,1.08765]
[1779072569401,46.11,76785.45,0.2,0.00654,1e-05,1.09768]
[1779072574436,46.11,76781.48,0.2,0.0065,1e-05,1.09246]
[1779072579470,46.11,76774.77,0.2,0.00646,1e-05,1.08578]
[1779072584506,46.11,76765.06,0.2,0.0064,1e-05,1.07618]
[1779072589543,46.11,76765.48,0.2,0.0064,1e-05,1.07659]
[1779072594580,46.11,76767.9,0.2,0.00642,1e-05,1.07898]
[1779072599613,46.11,76766.51,0.2,0.00641,1e-05,1.07761]
[1779072604649,46.11,76771.04,0.2,0.00644,1e-05,1.08209]
[1779072609684,46.11,76782.99,0.2,0.00651,1e-05,1.09397]
[1779072614719,46.11,76783.26,0.2,0.00652,1e-05,1.09424]
[1779072619753,46.11,76778.69,0.2,0.00649,1e-05,1.08968]
[1779072624791,46.11,76772.17,0.2,0.00644,1e-05,1.0832]
[1779072629823,46.11,76775.6,0.2,0.00647,1e-05,1.08661]
[1779072634860,46.11,76767.47,0.2,0.00641,1e-05,1.07732]
[1779072639896,46.11,76760.03,0.2,0.00636,1e-05,1.07]
[1779072640902,46.11,76747.13,0.2,0.00627,1e-05,1.05741]
[1779072645937,46.11,76746.45,0.2,0.00627,1e-05,1.05675]
[1779072650973,46.11,76742.81,0.2,0.00625,1e-05,1.05322]
[1779072656008,46.11,76731.04,0.2,0.00617,1e-05,1.04188]
[1779072658027,46.11,76711.6,0.2,0.00605,1e-05,1.02336]
[1779072663068,46.11,76711.78,0.2,0.00605,1e-05,1.02353]
[1779072666084,46.11,76696.85,0.2,0.00596,1e-05,1.00949]
[1779072671121,46.11,76697.5,0.2,0.00596,1e-05,1.0101]
[1779072675150,46.11,76713.84,0.2,0.00606,1e-05,1.02548]
[1779072677167,46.11,76725.37,0.2,0.00614,1e-05,1.03645]
[1779072682198,46.11,76738.2,0.2,0.00622,1e-05,1.04877]
[1779072687235,46.11,76742.95,0.2,0.00625,1e-05,1.05336]
[1779072692277,46.11,76739.2,0.2,0.00622,1e-05,1.04852]
[1779072694286,46.11,76728.0,0.2,0.00615,1e-05,1.03776]
[1779072699819,46.11,76732.83,0.2,0.00618,1e-05,1.04239]
[1779072705366,46.11,76733.16,0.2,0.00618,1e-05,1.04271]
[1779072710399,46.11,76732.26,0.2,0.00617,1e-05,1.04185]
[1779072715433,46.11,76729.41,0.2,0.00615,1e-05,1.03911]
[1779072720470,46.11,76732.15,0.2,0.00617,1e-05,1.04174]
[1779072725512,46.11,76735.79,0.2,0.00619,1e-05,1.04524]
[1779072730036,46.11,76721.01,0.2,0.0061,1e-05,1.0311]
[1779072735576,46.11,76705.49,0.2,0.006,1e-05,1.01642]
[1779072740610,46.11,76698.74,0.2,0.00596,1e-05,1.01009]
[1779072745646,46.11,76692.4,0.2,0.00592,1e-05,1.00417]
[1779072748670,46.11,76675.23,0.2,0.00582,1e-05,0.9883]
[1779072752701,46.11,76665.17,0.2,0.00575,1e-05,0.97795]
[1779072757736,46.11,76665.59,0.2,0.00576,1e-05,0.97833]
[1779072762775,46.11,76666.13,0.2,0.00576,1e-05,0.97882]
[1779072767807,46.11,76666.39,0.2,0.00576,1e-05,0.97906]
[1779072772843,46.11,76669.33,0.2,0.00578,1e-05,0.98174]
[1779072777879,46.11,76679.17,0.2,0.00584,1e-05,0.99076]
[1779072782917,46.11,76669.08,0.2,0.00578,1e-05,0.98151]
[1779072787951,46.11,76672.19,0.2,0.0058,1e-05,0.98436]
[1779072792986,46.11,76669.37,0.2,0.00578,1e-05,0.98178]
[1779072798021,46.11,76667.14,0.2,0.00577,1e-05,0.97974]
[1779072803057,46.11,76639.57,0.2,0.0056,1e-05,0.95487]
[1779072808094,46.11,76634.2,0.2,0.00557,1e-05,0.95008]
[1779072813140,46.11,76643.49,0.2,0.00562,1e-05,0.95724]
[1779072818174,46.11,76644.06,0.2,0.00562,1e-05,0.95775]
[1779072823211,46.11,76639.82,0.2,0.0056,1e-05,0.95396]
[1779072828244,46.11,76636.71,0.2,0.00558,1e-05,0.95119]
[1779072831265,46.11,76650.11,0.2,0.00566,1e-05,0.96318]
[1779072836302,46.11,76652.96,0.2,0.00567,1e-05,0.96574]
[1779072839321,46.11,76664.33,0.2,0.00574,1e-05,0.97604]
[1779072843349,46.11,76652.58,0.2,0.00567,1e-05,0.9654]
[1779072848385,46.11,76651.91,0.2,0.00567,1e-05,0.9648]
[1779072853420,46.11,76649.14,0.2,0.00565,1e-05,0.96231]
[1779072858456,46.11,76658.1,0.2,0.0057,1e-05,0.97038]
[1779072863491,46.11,76656.57,0.2,0.0057,1e-05,0.969]
[1779072868529,46.11,76659.96,0.2,0.00572,1e-05,0.97207]
[1779072873561,46.11,76662.08,0.2,0.00572,1e-05,0.97285]
[1779072878595,46.11,76671.17,0.2,0.00578,1e-05,0.98112]
[1779072883630,46.11,76675.87,0.2,0.0058,1e-05,0.98542]
[1779072888667,46.11,76679.67,0.2,0.00583,1e-05,0.98891]
[1779072893700,46.11,76682.29,0.2,0.00584,1e-05,0.99132]
[1779072898739,46.11,76685.44,0.2,0.00586,1e-05,0.99422]
[1779072903771,46.11,76680.13,0.2,0.00583,1e-05,0.98933]
[1779072908805,46.11,76680.53,0.2,0.00583,1e-05,0.9897]
[1779072913841,46.11,76677.74,0.2,0.00582,1e-05,0.98713]
[1779072918877,46.11,76675.32,0.2,0.0058,1e-05,0.98492]
[1779072923911,46.11,76676.01,0.2,0.0058,1e-05,0.98555]
[1779072928946,46.11,76675.09,0.2,0.0058,1e-05,0.9847]
[1779072933983,46.11,76684.02,0.2,0.00585,1e-05,0.99175]
[1779072940024,46.11,76680.31,0.2,0.00582,1e-05,0.98834]
[1779072945059,46.11,76685.54,0.2,0.00586,1e-05,0.99315]
[1779072950094,46.11,76690.03,0.2,0.00588,1e-05,0.9973]
[1779072955131,46.11,76691.52,0.2,0.00589,1e-05,0.99868]
[1779072960164,46.11,76683.51,0.2,0.00584,1e-05,0.99128]
[1779072965199,46.11,76679.04,0.2,0.00582,1e-05,0.98717]
[1779072970235,46.11,76672.95,0.2,0.00578,1e-05,0.98159]
[1779072975271,46.11,76673.5,0.2,0.00578,1e-05,0.9821]
[1779072980305,46.11,76671.98,0.2,0.00577,1e-05,0.98071]
[1779072985339,46.11,76674.62,0.2,0.00579,1e-05,0.98312]
[1779072990375,46.11,76673.59,0.2,0.00578,1e-05,0.98218]
[1779072995409,46.11,76673.99,0.2,0.00578,1e-05,0.98139]
[1779073000444,46.11,76676.06,0.2,0.00579,1e-05,0.98329]
[1779073005479,46.11,76672.55,0.2,0.00577,1e-05,0.98008]
[1779073010516,46.11,76666.35,0.2,0.00573,1e-05,0.97443]
[1779073015551,46.11,76668.24,0.2,0.00575,1e-05,0.97615]
[1779073020588,46.11,76672.23,0.2,0.00577,1e-05,0.97979]
[1779073024615,46.11,76685.96,0.2,0.00585,1e-05,0.99238]
[1779073029651,46.11,76681.74,0.2,0.00583,1e-05,0.9885]
[1779073034687,46.11,76685.62,0.2,0.00585,1e-05,0.99207]
[1779073040729,46.11,76689.42,0.2,0.00587,1e-05,0.99558]
[1779073045762,46.11,76698.29,0.2,0.00593,1e-05,1.00381]
[1779073050798,46.11,76709.98,0.2,0.006,1e-05,1.01474]
[1779073053819,46.11,76725.28,0.2,0.00609,1e-05,1.028]
[1779073058854,46.11,76726.67,0.2,0.0061,1e-05,1.02933]
[1779073063889,46.11,76729.53,0.2,0.00611,1e-05,1.03205]
[1779073066913,46.11,76741.49,0.2,0.00619,1e-05,1.0435]
[1779073072493,46.11,76756.52,0.2,0.00628,1e-05,1.05803]
[1779073073967,46.11,76771.2,0.2,0.00638,1e-05,1.07239]
[1779073079002,46.11,76761.39,0.2,0.00632,1e-05,1.06278]
[1779073084038,46.11,76762.16,0.2,0.00632,1e-05,1.06353]
[1779073089074,46.11,76764.87,0.2,0.00634,1e-05,1.06618]
[1779073094107,46.11,76764.89,0.2,0.00634,1e-05,1.0662]
[1779073099143,46.11,76761.04,0.2,0.00631,1e-05,1.06244]
[1779073104178,46.11,76755.47,0.2,0.00628,1e-05,1.05701]
[1779073109214,46.11,76753.53,0.2,0.00627,1e-05,1.05513]
[1779073114249,46.11,76754.38,0.2,0.00626,1e-05,1.05474]
[1779073119284,46.11,76744.62,0.2,0.0062,1e-05,1.0453]
[1779073122304,46.11,76731.31,0.2,0.00612,1e-05,1.03255]
[1779073127340,46.11,76731.04,0.2,0.00612,1e-05,1.03229]
[1779073132375,46.11,76728.66,0.2,0.0061,1e-05,1.03003]
[1779073137411,46.11,76729.88,0.2,0.00611,1e-05,1.03119]
[1779073142444,46.11,76735.81,0.2,0.00615,1e-05,1.03685]
[1779073147480,46.11,76733.73,0.2,0.00613,1e-05,1.03486]
[1779073152515,46.11,76735.53,0.2,0.00614,1e-05,1.03658]
[1779073157551,46.11,76737.69,0.2,0.00616,1e-05,1.03865]
[1779073162588,46.11,76739.01,0.2,0.00617,1e-05,1.03991]
[1779073167621,46.11,76743.86,0.2,0.0062,1e-05,1.04457]
[1779073172657,46.11,76737.64,0.2,0.00615,1e-05,1.0374]
[1779073177693,46.11,76737.84,0.2,0.00615,1e-05,1.03759]
[1779073182731,46.11,76737.71,0.2,0.00615,1e-05,1.03746]
[1779073187761,46.11,76733.71,0.2,0.00613,1e-05,1.03364]
[1779073190783,46.11,76750.88,0.2,0.00623,1e-05,1.05014]
[1779073195822,46.11,76751.14,0.2,0.00624,1e-05,1.05039]
[1779073200856,46.11,76750.84,0.2,0.00623,1e-05,1.0501]
[1779073205893,46.11,76750.67,0.2,0.00623,1e-05,1.04993]
[1779073207926,46.11,76773.13,0.2,0.00638,1e-05,1.07183]
[1779073208961,46.11,76792.05,0.2,0.0065,1e-05,1.09057]
[1779073213490,46.11,76818.31,0.2,0.00668,1e-05,1.11704]
[1779073219008,46.11,76826.55,0.2,0.00673,1e-05,1.12545]
[1779073224043,46.11,76822.73,0.2,0.00671,1e-05,1.12154]
[1779073229078,46.11,76824.43,0.2,0.00672,1e-05,1.12328]
[1779073234110,46.11,76818.74,0.2,0.00667,1e-05,1.11621]
[1779073239145,46.11,76818.3,0.2,0.00667,1e-05,1.11576]
[1779073244180,46.11,76821.43,0.2,0.00669,1e-05,1.11895]
[1779073249217,46.11,76833.71,0.2,0.00678,1e-05,1.13152]
[1779073251228,46.11,76846.5,0.2,0.00686,1e-05,1.14474]
[1779073255257,46.11,76858.02,0.2,0.00695,1e-05,1.15676]
[1779073260293,46.11,76862.13,0.2,0.00697,1e-05,1.16107]
[1779073265331,46.11,76856.85,0.2,0.00694,1e-05,1.15553]
[1779073268352,46.11,76844.91,0.2,0.00685,1e-05,1.14309]
[1779073273386,46.11,76844.87,0.2,0.00685,1e-05,1.14305]
[1779073278422,46.11,76845.69,0.2,0.00686,1e-05,1.1439]
[1779073283456,46.11,76840.88,0.2,0.00683,1e-05,1.13892]
[1779073288492,46.11,76843.49,0.2,0.00684,1e-05,1.14162]
[1779073293527,46.11,76849.56,0.2,0.00688,1e-05,1.14663]
[1779073296555,46.11,76876.72,0.2,0.00707,1e-05,1.17517]
[1779073301588,46.11,76875.42,0.2,0.00706,1e-05,1.17379]
[1779073306624,46.11,76874.02,0.2,0.00705,1e-05,1.17231]
[1779073311667,46.11,76866.98,0.2,0.007,1e-05,1.16487]
[1779073316700,46.11,76859.72,0.2,0.00695,1e-05,1.15724]
[1779073321734,46.11,76852.05,0.2,0.0069,1e-05,1.14922]
[1779073326774,46.11,76859.02,0.2,0.00694,1e-05,1.15651]
[1779073331809,46.11,76864.91,0.2,0.00699,1e-05,1.16269]
[1779073332819,46.11,76881.16,0.2,0.0071,1e-05,1.17989]
[1779073337850,46.11,76887.46,0.2,0.00715,1e-05,1.18662]
[1779073342889,46.11,76892.35,0.2,0.00718,1e-05,1.19186]
[1779073346916,46.11,76904.38,0.2,0.00727,1e-05,1.20483]
[1779073351952,46.11,76891.29,0.2,0.00717,1e-05,1.18939]
[1779073356987,46.11,76894.63,0.2,0.00719,1e-05,1.19298]
[1779073362022,46.11,76896.98,0.2,0.00721,1e-05,1.19551]
[1779073367056,46.11,76896.1,0.2,0.0072,1e-05,1.19456]
[1779073372092,46.11,76904.86,0.2,0.00727,1e-05,1.20402]
[1779073377127,46.11,76902.91,0.2,0.00725,1e-05,1.20191]
[1779073382161,46.11,76903.21,0.2,0.00725,1e-05,1.20223]
[1779073387209,46.11,76902.94,0.2,0.00725,1e-05,1.20194]
[1779073392244,46.11,76898.05,0.2,0.00722,1e-05,1.19666]
[1779073397279,46.11,76899.24,0.2,0.00722,1e-05,1.19794]
[1779073402315,46.11,76899.14,0.2,0.00722,1e-05,1.19783]
[1779073407349,46.11,76900.02,0.2,0.00723,1e-05,1.19878]
[1779073411377,46.11,76884.19,0.2,0.00711,1e-05,1.18048]
[1779073416413,46.11,76881.45,0.2,0.00709,1e-05,1.17756]
[1779073421448,46.11,76882.72,0.2,0.0071,1e-05,1.17892]
[1779073426483,46.11,76881.53,0.2,0.00709,1e-05,1.17765]
[1779073432525,46.11,76881.82,0.2,0.00709,1e-05,1.17796]
[1779073437560,46.11,76876.29,0.2,0.00705,1e-05,1.17209]
[1779073442596,46.11,76870.52,0.2,0.00701,1e-05,1.16599]
[1779073446624,46.11,76856.05,0.2,0.00691,1e-05,1.15081]
[1779073451659,46.11,76851.33,0.2,0.00688,1e-05,1.14589]
[1779073456694,46.11,76853.96,0.2,0.00689,1e-05,1.14863]
[1779073461743,46.11,76854.62,0.2,0.0069,1e-05,1.14931]
[1779073466778,46.11,76850.19,0.2,0.00687,1e-05,1.1447]
[1779073471815,46.11,76840.79,0.2,0.0068,1e-05,1.13369]
[1779073476851,46.11,76833.59,0.2,0.00675,1e-05,1.12629]
[1779073478863,46.11,76846.59,0.2,0.00684,1e-05,1.13968]
[1779073483902,46.11,76857.93,0.2,0.00691,1e-05,1.15147]
[1779073488933,46.11,76860.5,0.2,0.00693,1e-05,1.15416]
[1779073493970,46.11,76866.38,0.2,0.00697,1e-05,1.16032]
[1779073499004,46.11,76874.95,0.2,0.00703,1e-05,1.16936]
[1779073504044,46.11,76867.96,0.2,0.00698,1e-05,1.16198]
[1779073508074,46.11,76855.64,0.2,0.0069,1e-05,1.14908]
[1779073513103,46.11,76854.8,0.2,0.00689,1e-05,1.14821]
[1779073518138,46.11,76858.06,0.2,0.00692,1e-05,1.15161]
[1779073523173,46.11,76852.41,0.2,0.00688,1e-05,1.14572]
[1779073528208,46.11,76855.14,0.2,0.00689,1e-05,1.14856]
[1779073533243,46.11,76858.2,0.2,0.00691,1e-05,1.15046]
[1779073538277,46.11,76863.08,0.2,0.00694,1e-05,1.15556]
[1779073543313,46.11,76863.09,0.2,0.00694,1e-05,1.15557]
[1779073548348,46.11,76864.38,0.2,0.00695,1e-05,1.15692]
[1779073553382,46.11,76861.13,0.2,0.00693,1e-05,1.15352]
[1779073558419,46.11,76872.65,0.2,0.00701,1e-05,1.16562]
[1779073561439,46.11,76883.88,0.2,0.00709,1e-05,1.17751]
[1779073566479,46.11,76880.66,0.2,0.00707,1e-05,1.17409]
[1779073569503,46.11,76897.0,0.2,0.00718,1e-05,1.19154]
[1779073574554,46.11,76890.28,0.2,0.00714,1e-05,1.18434]
[1779073579589,46.11,76886.43,0.2,0.00711,1e-05,1.18023]
[1779073584628,46.11,76885.61,0.2,0.0071,1e-05,1.17936]
[1779073589662,46.11,76883.21,0.2,0.00709,1e-05,1.1768]
[1779073594698,46.11,76892.32,0.2,0.00714,1e-05,1.1852]
[1779073599732,46.11,76896.17,0.2,0.00717,1e-05,1.18932]
[1779073604768,46.11,76891.37,0.2,0.00714,1e-05,1.18418]
[1779073609802,46.11,76887.75,0.2,0.00711,1e-05,1.18032]
[1779073614838,46.11,76885.43,0.2,0.00709,1e-05,1.17785]
[1779073618871,46.11,76872.99,0.2,0.00701,1e-05,1.16467]
[1779073623904,46.11,76877.99,0.2,0.00704,1e-05,1.16995]
[1779073628939,46.11,76885.52,0.2,0.00709,1e-05,1.17794]
[1779073633975,46.11,76891.47,0.2,0.00714,1e-05,1.18429]
[1779073639010,46.11,76895.94,0.2,0.00717,1e-05,1.18907]
[1779073644045,46.11,76897.67,0.2,0.00718,1e-05,1.19093]
[1779073649079,46.11,76897.8,0.2,0.00718,1e-05,1.19107]
[1779073654120,46.11,76908.66,0.2,0.00725,1e-05,1.20144]
[1779073659155,46.11,76917.34,0.2,0.00732,1e-05,1.21086]
[1779073664190,46.11,76926.01,0.2,0.00738,1e-05,1.22033]
[1779073669229,46.11,76927.76,0.2,0.00739,1e-05,1.22225]
[1779073674265,46.11,76937.74,0.2,0.00747,1e-05,1.23324]
[1779073679299,46.11,76931.78,0.2,0.00742,1e-05,1.22666]
[1779073683327,46.11,76920.38,0.2,0.00734,1e-05,1.21417]
[1779073688362,46.11,76923.78,0.2,0.00736,1e-05,1.21789]
[1779073689369,46.11,76935.07,0.2,0.00745,1e-05,1.23029]
[1779073694403,46.11,76930.05,0.2,0.00741,1e-05,1.22476]
[1779073699439,46.11,76927.86,0.2,0.0074,1e-05,1.22236]
[1779073704475,46.11,76931.03,0.2,0.00742,1e-05,1.22584]
[1779073709512,46.11,76929.79,0.2,0.00741,1e-05,1.22448]
[1779073714545,46.11,76928.47,0.2,0.00739,1e-05,1.22167]
[1779073719580,46.11,76926.2,0.2,0.00737,1e-05,1.21918]
[1779073724616,46.11,76926.63,0.2,0.00738,1e-05,1.21966]
[1779073729650,46.11,76918.22,0.2,0.00732,1e-05,1.21047]
[1779073734686,46.11,76922.6,0.2,0.00735,1e-05,1.21525]
[1779073739724,46.11,76919.69,0.2,0.00733,1e-05,1.21207]
[1779073744759,46.11,76918.02,0.2,0.00731,1e-05,1.21026]
[1779073749794,46.11,76917.27,0.2,0.00731,1e-05,1.20944]
[1779073754834,46.11,76914.94,0.2,0.00729,1e-05,1.20691]
[1779073759872,46.11,76912.63,0.2,0.00727,1e-05,1.2044]
[1779073764907,46.11,76915.97,0.2,0.0073,1e-05,1.20803]
[1779073769948,46.11,76918.63,0.2,0.00732,1e-05,1.21092]
[1779073774982,46.11,76914.82,0.2,0.00728,1e-05,1.20543]
[1779073780021,46.11,76913.32,0.2,0.00727,1e-05,1.20381]
[1779073785054,46.11,76911.91,0.2,0.00726,1e-05,1.20228]
[1779073790089,46.11,76912.74,0.2,0.00727,1e-05,1.20318]
[1779073795123,46.11,76906.98,0.2,0.00723,1e-05,1.19695]
[1779073800159,46.11,76907.19,0.2,0.00723,1e-05,1.19718]
[1779073805204,46.11,76909.82,0.2,0.00725,1e-05,1.20002]
[1779073808219,46.11,76926.14,0.2,0.00737,1e-05,1.21777]
[1779073813257,46.11,76924.53,0.2,0.00735,1e-05,1.21601]
[1779073818288,46.11,76929.42,0.2,0.00739,1e-05,1.22136]
[1779073823323,46.11,76930.88,0.2,0.0074,1e-05,1.22296]
[1779073828358,46.11,76921.79,0.2,0.00733,1e-05,1.21302]
[1779073831379,46.11,76913.78,0.2,0.00727,1e-05,1.20297]
[1779073836413,46.11,76915.19,0.2,0.00728,1e-05,1.20449]
[1779073841452,46.11,76915.52,0.2,0.00728,1e-05,1.20485]
[1779073846484,46.11,76914.04,0.2,0.00727,1e-05,1.20325]
[1779073851518,46.11,76911.15,0.2,0.00725,1e-05,1.20012]
[1779073856555,46.11,76909.74,0.2,0.00724,1e-05,1.1986]
[1779073861588,46.11,76910.08,0.2,0.00724,1e-05,1.19896]
[1779073866623,46.11,76906.54,0.2,0.00721,1e-05,1.19514]
[1779073871659,46.11,76907.59,0.2,0.00722,1e-05,1.19628]
[1779073876694,46.11,76911.48,0.2,0.00725,1e-05,1.20048]
[1779073881731,46.11,76906.35,0.2,0.00721,1e-05,1.19494]
[1779073886765,46.11,76895.94,0.2,0.00714,1e-05,1.18377]
[1779073891800,46.11,76896.81,0.2,0.00714,1e-05,1.18337]
[1779073896836,46.11,76910.28,0.2,0.00723,1e-05,1.19784]
[1779073901870,46.11,76912.05,0.2,0.00725,1e-05,1.19976]
[1779073908391,46.11,76915.83,0.2,0.00727,1e-05,1.20385]
[1779073913953,46.11,76918.77,0.2,0.0073,1e-05,1.20704]
[1779073918990,46.11,76917.88,0.2,0.00729,1e-05,1.20607]
[1779073924026,46.11,76910.66,0.2,0.00724,1e-05,1.19825]
[1779073929060,46.11,76908.02,0.2,0.00722,1e-05,1.19541]
[1779073934095,46.11,76899.32,0.2,0.00715,1e-05,1.18606]
[1779073939131,46.11,76890.64,0.2,0.00709,1e-05,1.17679]
[1779073944170,46.11,76881.25,0.2,0.00703,1e-05,1.16684]
[1779073949202,46.11,76878.23,0.2,0.007,1e-05,1.16365]
[1779073954238,46.11,76875.79,0.2,0.00698,1e-05,1.15978]
[1779073959273,46.11,76873.91,0.2,0.00697,1e-05,1.1578]
[1779073964309,46.11,76867.28,0.2,0.00692,1e-05,1.15086]
[1779073969344,46.11,76865.5,0.2,0.00691,1e-05,1.149]
[1779073974380,46.11,76864.95,0.2,0.0069,1e-05,1.14843]
[1779073979414,46.11,76858.85,0.2,0.00686,1e-05,1.14208]
[1779073984458,46.11,76848.32,0.2,0.00679,1e-05,1.13119]
[1779073989493,46.11,76849.76,0.2,0.0068,1e-05,1.13268]
[1779073994528,46.11,76848.2,0.2,0.00679,1e-05,1.13107]
[1779073999566,46.11,76835.14,0.2,0.0067,1e-05,1.11769]
[1779074004606,46.11,76829.01,0.2,0.00666,1e-05,1.11145]
[1779074009634,46.11,76823.01,0.2,0.00661,1e-05,1.10537]
[1779074014670,46.11,76823.69,0.2,0.00661,1e-05,1.1048]
[1779074019706,46.11,76825.99,0.2,0.00663,1e-05,1.10712]
[1779074024741,46.11,76821.31,0.2,0.0066,1e-05,1.1024]
[1779074029776,46.11,76819.34,0.2,0.00658,1e-05,1.10041]
[1779074034811,46.11,76828.69,0.2,0.00665,1e-05,1.10986]
[1779074039846,46.11,76829.39,0.2,0.00665,1e-05,1.11057]
[1779074044894,46.11,76824.22,0.2,0.00662,1e-05,1.10533]
[1779074049928,46.11,76814.06,0.2,0.00655,1e-05,1.09511]
[1779074054963,46.11,76811.7,0.2,0.00653,1e-05,1.09274]
[1779074059999,46.11,76811.65,0.2,0.00653,1e-05,1.09269]
[1779074065039,46.11,76811.38,0.2,0.00653,1e-05,1.09242]
[1779074070070,46.11,76808.61,0.2,0.00651,1e-05,1.08965]
[1779074075107,46.11,76802.8,0.2,0.00647,1e-05,1.08262]
[1779074080143,46.11,76797.65,0.2,0.00643,1e-05,1.07751]
[1779074085183,46.11,76791.76,0.2,0.00639,1e-05,1.0717]
[1779074090215,46.11,76796.19,0.2,0.00642,1e-05,1.07607]
[1779074095249,46.11,76806.47,0.2,0.00649,1e-05,1.08627]
[1779074100290,46.11,76800.3,0.2,0.00645,1e-05,1.08014]
[1779074105338,46.11,76796.96,0.2,0.00643,1e-05,1.07683]
[1779074110363,46.11,76801.18,0.2,0.00645,1e-05,1.08101]
[1779074115407,46.11,76808.91,0.2,0.00651,1e-05,1.0887]
[1779074120444,46.11,76812.05,0.2,0.00653,1e-05,1.09184]
[1779074125477,46.11,76827.06,0.2,0.00663,1e-05,1.10694]
[1779074130513,46.11,76831.15,0.2,0.00665,1e-05,1.11109]
[1779074135546,46.11,76833.48,0.2,0.00666,1e-05,1.11219]
[1779074140580,46.11,76836.6,0.2,0.00668,1e-05,1.11536]
[1779074145615,46.11,76836.46,0.2,0.00668,1e-05,1.11522]
[1779074150650,46.11,76842.52,0.2,0.00672,1e-05,1.1214]
[1779074155686,46.11,76845.89,0.2,0.00675,1e-05,1.12485]
[1779074160720,46.11,76842.82,0.2,0.00673,1e-05,1.12171]
[1779074165755,46.11,76843.71,0.2,0.00673,1e-05,1.12262]
[1779074170796,46.11,76841.63,0.2,0.00672,1e-05,1.12049]
[1779074175830,46.11,76841.15,0.2,0.00672,1e-05,1.12]
[1779074180865,46.11,76837.21,0.2,0.00669,1e-05,1.11598]
[1779074185900,46.11,76828.12,0.2,0.00663,1e-05,1.10675]
[1779074190935,46.11,76828.03,0.2,0.00663,1e-05,1.10666]
[1779074195969,46.11,76825.94,0.2,0.0066,1e-05,1.10329]
[1779074201005,46.11,76826.57,0.2,0.00661,1e-05,1.10392]
[1779074206039,46.11,76827.76,0.2,0.00662,1e-05,1.10513]
[1779074211076,46.11,76822.86,0.2,0.00658,1e-05,1.10018]
[1779074216110,46.11,76817.17,0.2,0.00655,1e-05,1.09447]
[1779074221145,46.11,76818.38,0.2,0.00655,1e-05,1.09568]
[1779074226180,46.11,76819.87,0.2,0.00656,1e-05,1.09718]
[1779074231217,46.11,76826.2,0.2,0.00661,1e-05,1.10355]
[1779074236258,46.11,76826.92,0.2,0.00661,1e-05,1.10428]
[1779074241292,46.11,76828.31,0.2,0.00662,1e-05,1.10568]
[1779074246330,46.11,76828.61,0.2,0.00662,1e-05,1.10599]
[1779074251365,46.11,76826.36,0.2,0.0066,1e-05,1.10245]
[1779074256419,46.11,76835.52,0.2,0.00666,1e-05,1.11172]
[1779074261454,46.11,76842.57,0.2,0.00671,1e-05,1.1189]
[1779074266487,46.11,76832.11,0.2,0.00664,1e-05,1.10826]
[1779074271523,46.11,76826.82,0.2,0.0066,1e-05,1.10291]
[1779074276558,46.11,76824.42,0.2,0.00659,1e-05,1.1005]
[1779074281593,46.11,76823.7,0.2,0.00658,1e-05,1.09977]
[1779074286628,46.11,76815.09,0.2,0.00652,1e-05,1.09113]
[1779074291664,46.11,76809.51,0.2,0.00649,1e-05,1.08556]
[1779074296698,46.11,76815.44,0.2,0.00653,1e-05,1.09148]
[1779074301734,46.11,76812.72,0.2,0.00651,1e-05,1.08876]
[1779074306770,46.11,76815.26,0.2,0.00653,1e-05,1.0913]
[1779074311803,46.11,76814.68,0.2,0.00651,1e-05,1.08947]
[1779074316843,46.11,76821.65,0.2,0.00656,1e-05,1.09645]
[1779074321875,46.11,76830.41,0.2,0.00662,1e-05,1.10528]
[1779074326910,46.11,76835.67,0.2,0.00666,1e-05,1.11061]
[1779074331945,46.11,76835.53,0.2,0.00666,1e-05,1.11047]
[1779074336982,46.11,76836.05,0.2,0.00666,1e-05,1.11099]
[1779074342017,46.11,76827.61,0.2,0.0066,1e-05,1.10245]
[1779074347051,46.11,76824.72,0.2,0.00658,1e-05,1.09954]
[1779074352086,46.11,76825.33,0.2,0.00659,1e-05,1.10015]
[1779074357121,46.11,76825.76,0.2,0.00659,1e-05,1.10059]
[1779074363164,46.11,76828.36,0.2,0.00661,1e-05,1.10321]
[1779074368197,46.11,76824.64,0.2,0.00658,1e-05,1.09946]
[1779074373233,46.11,76819.07,0.2,0.00654,1e-05,1.09261]
[1779074378269,46.11,76817.74,0.2,0.00653,1e-05,1.09128]
[1779074383303,46.11,76817.79,0.2,0.00653,1e-05,1.09133]
[1779074388338,46.11,76816.41,0.2,0.00652,1e-05,1.08995]
[1779074393374,46.11,76812.66,0.2,0.00649,1e-05,1.0862]
[1779074398408,46.11,76808.68,0.2,0.00647,1e-05,1.08224]
[1779074403443,46.11,76800.68,0.2,0.00642,1e-05,1.07432]
[1779074408477,46.11,76801.77,0.2,0.00642,1e-05,1.0754]
[1779074413512,46.11,76798.9,0.2,0.0064,1e-05,1.07256]
[1779074418552,46.11,76793.98,0.2,0.00637,1e-05,1.06772]
[1779074423583,46.11,76791.07,0.2,0.00635,1e-05,1.06486]
[1779074428621,46.11,76791.96,0.2,0.00636,1e-05,1.06573]
[1779074433656,46.11,76790.49,0.2,0.00634,1e-05,1.06306]
[1779074438693,46.11,76796.05,0.2,0.00638,1e-05,1.06852]
[1779074443726,46.11,76801.37,0.2,0.00641,1e-05,1.07376]
[1779074449768,46.11,76802.91,0.2,0.00642,1e-05,1.07528]
[1779074454808,46.11,76803.82,0.2,0.00643,1e-05,1.07618]
[1779074459840,46.11,76801.79,0.2,0.00642,1e-05,1.07418]
[1779074464878,46.11,76803.58,0.2,0.00643,1e-05,1.07595]
[1779074469909,46.11,76806.06,0.2,0.00644,1e-05,1.0784]
[1779074474947,46.11,76810.61,0.2,0.00647,1e-05,1.08292]
[1779074479979,46.11,76806.67,0.2,0.00645,1e-05,1.07901]
[1779074485015,46.11,76807.17,0.2,0.00645,1e-05,1.0795]
[1779074490057,46.11,76807.56,0.2,0.00645,1e-05,1.07989]
[1779074492069,46.11,76792.28,0.2,0.00635,1e-05,1.06359]
[1779074497105,46.11,76796.01,0.2,0.00637,1e-05,1.06725]
[1779074501139,46.11,76784.34,0.2,0.00629,1e-05,1.05583]
[1779074506171,46.11,76783.14,0.2,0.00629,1e-05,1.05467]
[1779074511208,46.11,76782.32,0.2,0.00628,1e-05,1.05387]
[1779074516240,46.11,76785.68,0.2,0.0063,1e-05,1.05714]
[1779074521275,46.11,76785.13,0.2,0.0063,1e-05,1.0566]
[1779074526310,46.11,76786.25,0.2,0.00631,1e-05,1.05769]
[1779074531346,46.11,76783.88,0.2,0.00629,1e-05,1.05539]
[1779074536381,46.11,76778.11,0.2,0.00625,1e-05,1.04978]
[1779074541415,46.11,76786.98,0.2,0.00631,1e-05,1.05841]
[1779074546451,46.11,76795.88,0.2,0.00637,1e-05,1.06712]
[1779074551486,46.11,76805.99,0.2,0.00643,1e-05,1.07585]
[1779074556521,46.11,76799.45,0.2,0.00639,1e-05,1.0694]
[1779074561556,46.11,76801.32,0.2,0.0064,1e-05,1.07124]
[1779074566595,46.11,76790.58,0.2,0.00633,1e-05,1.0607]
[1779074571626,46.11,76793.4,0.2,0.00635,1e-05,1.06346]
[1779074574647,46.11,76805.29,0.2,0.00642,1e-05,1.07516]
[1779074579681,46.11,76811.53,0.2,0.00646,1e-05,1.08134]
[1779074581696,46.11,76826.14,0.2,0.00656,1e-05,1.09594]
[1779074586732,46.11,76818.1,0.2,0.00651,1e-05,1.08788]
[1779074591766,46.11,76818.61,0.2,0.00651,1e-05,1.08839]
[1779074596800,46.11,76822.85,0.2,0.00654,1e-05,1.09264]
[1779074601839,46.11,76828.41,0.2,0.00658,1e-05,1.09822]
[1779074603300,46.11,76858.02,0.2,0.00678,1e-05,1.12835]
[1779074608886,46.11,76859.53,0.2,0.00679,1e-05,1.1299]
[1779074613935,46.11,76857.93,0.2,0.00677,1e-05,1.12697]
[1779074618970,46.11,76855.15,0.2,0.00675,1e-05,1.12412]
[1779074624007,46.11,76854.2,0.2,0.00675,1e-05,1.12314]
[1779074629040,46.11,76848.22,0.2,0.0067,1e-05,1.11703]
[1779074634076,46.11,76853.11,0.2,0.00674,1e-05,1.12203]
[1779074639111,46.11,76848.69,0.2,0.00671,1e-05,1.11751]
[1779074644147,46.11,76855.86,0.2,0.00676,1e-05,1.12484]
[1779074649181,46.11,76858.28,0.2,0.00677,1e-05,1.12733]
[1779074654216,46.11,76859.11,0.2,0.00678,1e-05,1.12818]
[1779074659251,46.11,76861.29,0.2,0.00679,1e-05,1.13043]
[1779074664285,46.11,76861.6,0.2,0.0068,1e-05,1.13075]
[1779074669322,46.11,76862.02,0.2,0.0068,1e-05,1.13118]
[1779074674355,46.11,76864.52,0.2,0.00681,1e-05,1.13247]
[1779074679392,46.11,76862.3,0.2,0.00679,1e-05,1.13018]
[1779074684427,46.11,76863.57,0.2,0.0068,1e-05,1.13149]
[1779074689464,46.11,76877.34,0.2,0.0069,1e-05,1.14577]
[1779074694498,46.11,76882.62,0.2,0.00694,1e-05,1.15129]
[1779074699536,46.11,76882.49,0.2,0.00693,1e-05,1.15115]
[1779074702557,46.11,76869.71,0.2,0.00684,1e-05,1.13784]
[1779074707592,46.11,76874.05,0.2,0.00688,1e-05,1.14235]
[1779074712626,46.11,76867.06,0.2,0.00683,1e-05,1.1351]
[1779074717662,46.11,76867.57,0.2,0.00683,1e-05,1.13563]
[1779074722697,46.11,76867.85,0.2,0.00683,1e-05,1.13592]
[1779074727731,46.11,76868.04,0.2,0.00683,1e-05,1.13611]
[1779074732772,46.11,76870.98,0.2,0.00685,1e-05,1.13787]
[1779074737802,46.11,76872.07,0.2,0.00685,1e-05,1.139]
[1779074744291,46.11,76867.88,0.2,0.00682,1e-05,1.13466]
[1779074749887,46.11,76864.69,0.2,0.0068,1e-05,1.13136]
[1779074754921,46.11,76858.57,0.2,0.00676,1e-05,1.12506]
[1779074759955,46.11,76859.86,0.2,0.00677,1e-05,1.12639]
[1779074764431,46.11,76841.63,0.2,0.00664,1e-05,1.10778]
[1779074770034,46.11,76832.81,0.2,0.00659,1e-05,1.09887]
[1779074775073,46.11,76832.29,0.2,0.00658,1e-05,1.09834]
[1779074780108,46.11,76828.07,0.2,0.00655,1e-05,1.0941]
[1779074785147,46.11,76819.09,0.2,0.00649,1e-05,1.08512]
[1779074790183,46.11,76818.95,0.2,0.00649,1e-05,1.08498]
[1779074795218,46.11,76821.12,0.2,0.0065,1e-05,1.0859]
[1779074800252,46.11,76827.58,0.2,0.00654,1e-05,1.09236]
[1779074805287,46.11,76832.77,0.2,0.00658,1e-05,1.09757]
[1779074810323,46.11,76841.97,0.2,0.00664,1e-05,1.10686]
[1779074815357,46.11,76844.29,0.2,0.00666,1e-05,1.10921]
[1779074820394,46.11,76848.7,0.2,0.00669,1e-05,1.11369]
[1779074825428,46.11,76851.64,0.2,0.00671,1e-05,1.11669]
[1779074830469,46.11,76860.7,0.2,0.00677,1e-05,1.12597]
[1779074832479,46.11,76873.87,0.2,0.00686,1e-05,1.13957]
[1779074840536,46.11,76878.0,0.2,0.00689,1e-05,1.14386]
[1779074845573,46.11,76878.13,0.2,0.00689,1e-05,1.144]
[1779074850607,46.11,76879.91,0.2,0.0069,1e-05,1.14585]
[1779074855642,46.11,76880.51,0.2,0.0069,1e-05,1.14518]
[1779074860677,46.11,76878.87,0.2,0.00689,1e-05,1.14347]
[1779074865712,46.11,76881.09,0.2,0.0069,1e-05,1.14578]
[1779074870746,46.11,76883.47,0.2,0.00692,1e-05,1.14827]
[1779074872764,46.11,76897.89,0.2,0.00702,1e-05,1.16341]
[1779074877796,46.11,76899.04,0.2,0.00703,1e-05,1.16463]
[1779074882834,46.11,76892.22,0.2,0.00698,1e-05,1.15744]
[1779074887866,46.11,76887.37,0.2,0.00695,1e-05,1.15235]
[1779074892906,46.11,76884.95,0.2,0.00693,1e-05,1.14982]
[1779074897942,46.11,76882.35,0.2,0.00691,1e-05,1.1471]
[1779074905426,46.11,76885.79,0.2,0.00693,1e-05,1.15069]
[1779074911038,46.11,76888.51,0.2,0.00695,1e-05,1.15224]
[1779074916074,46.11,76885.57,0.2,0.00693,1e-05,1.14916]
[1779074921110,46.11,76887.05,0.2,0.00694,1e-05,1.15071]
[1779074925581,46.11,76904.86,0.2,0.00706,1e-05,1.16947]
[1779074927152,46.11,76916.11,0.2,0.00714,1e-05,1.18145]
[1779074932187,46.11,76916.12,0.2,0.00714,1e-05,1.18146]
[1779074937222,46.11,76913.38,0.2,0.00712,1e-05,1.17854]
[1779074942259,46.11,76904.34,0.2,0.00706,1e-05,1.16892]
[1779074947293,46.11,76896.62,0.2,0.007,1e-05,1.16076]
[1779074952328,46.11,76897.33,0.2,0.00701,1e-05,1.16151]
[1779074957362,46.11,76898.39,0.2,0.00702,1e-05,1.16263]
[1779074962397,46.11,76895.32,0.2,0.00699,1e-05,1.15939]
[1779074967432,46.11,76897.68,0.2,0.00701,1e-05,1.16188]
[1779074972468,46.11,76898.88,0.2,0.00701,1e-05,1.16183]
[1779074977503,46.11,76900.06,0.2,0.00702,1e-05,1.16307]
[1779074982538,46.11,76894.19,0.2,0.00698,1e-05,1.15689]
[1779074990594,46.11,76894.42,0.2,0.00698,1e-05,1.15713]
[1779074995629,46.11,76893.84,0.2,0.00698,1e-05,1.15652]
[1779075000664,46.11,76893.56,0.2,0.00697,1e-05,1.15623]
[1779075005699,46.11,76884.67,0.2,0.00691,1e-05,1.14692]
[1779075010735,46.11,76882.68,0.2,0.0069,1e-05,1.14484]
[1779075015769,46.11,76879.56,0.2,0.00688,1e-05,1.14159]
[1779075020809,46.11,76870.31,0.2,0.00681,1e-05,1.13201]
[1779075026288,46.11,76865.48,0.2,0.00678,1e-05,1.12703]
[1779075030886,46.11,76850.66,0.2,0.00668,1e-05,1.11187]
[1779075032889,46.11,76877.0,0.2,0.00685,1e-05,1.13764]
[1779075037924,46.11,76878.7,0.2,0.00686,1e-05,1.1394]
[1779075040947,46.11,76867.14,0.2,0.00678,1e-05,1.12745]
[1779075044975,46.11,76855.44,0.2,0.0067,1e-05,1.11547]
[1779075047995,46.11,76843.48,0.2,0.00662,1e-05,1.10332]
[1779075053030,46.11,76828.28,0.2,0.00652,1e-05,1.08804]
[1779075058066,46.11,76824.15,0.2,0.00649,1e-05,1.08392]
[1779075063110,46.11,76830.59,0.2,0.00653,1e-05,1.09035]
[1779075068136,46.11,76833.29,0.2,0.00655,1e-05,1.09306]
[1779075073180,46.11,76844.6,0.2,0.00663,1e-05,1.10445]
[1779075078215,46.11,76840.82,0.2,0.0066,1e-05,1.10063]
[1779075083250,46.11,76841.79,0.2,0.00661,1e-05,1.10161]
[1779075088286,46.11,76839.88,0.2,0.0066,1e-05,1.09968]
[1779075093322,46.11,76838.74,0.2,0.00658,1e-05,1.09727]
[1779075098356,46.11,76836.64,0.2,0.00657,1e-05,1.09516]
[1779075103391,46.11,76834.35,0.2,0.00655,1e-05,1.09286]
[1779075108427,46.11,76834.37,0.2,0.00655,1e-05,1.09288]
[1779075112454,46.11,76815.7,0.2,0.00643,1e-05,1.07429]
[1779075114468,46.11,76804.28,0.2,0.00635,1e-05,1.06304]
[1779075118496,46.11,76792.57,0.2,0.00628,1e-05,1.05161]
[1779075121520,46.11,76778.04,0.2,0.00618,1e-05,1.03757]
[1779075123536,46.11,76766.32,0.2,0.00611,1e-05,1.02636]
[1779075129576,46.11,76758.23,0.2,0.00606,1e-05,1.01868]
[1779075133604,46.11,76744.91,0.2,0.00598,1e-05,1.00614]
[1779075138639,46.11,76743.26,0.2,0.00596,1e-05,1.0046]
[1779075143673,46.11,76734.53,0.2,0.00591,1e-05,0.99646]
[1779075148709,46.11,76736.8,0.2,0.00593,1e-05,0.99857]
[1779075153745,46.11,76741.24,0.2,0.00595,1e-05,1.00153]
[1779075158781,46.11,76746.74,0.2,0.00598,1e-05,1.00667]
[1779075163814,46.11,76756.16,0.2,0.00604,1e-05,1.01553]
[1779075166835,46.11,76768.06,0.2,0.00611,1e-05,1.02682]
[1779075169856,46.11,76779.31,0.2,0.00618,1e-05,1.03758]
[1779075174897,46.11,76778.2,0.2,0.00618,1e-05,1.03651]
[1779075179929,46.11,76770.99,0.2,0.00613,1e-05,1.02961]
[1779075184965,46.11,76768.1,0.2,0.00611,1e-05,1.02685]
[1779075190000,46.11,76770.96,0.2,0.00613,1e-05,1.02958]
[1779075196053,46.11,76770.98,0.2,0.00613,1e-05,1.0296]
[1779075201084,46.11,76770.96,0.2,0.00613,1e-05,1.02958]
[1779075206118,46.11,76771.61,0.2,0.00614,1e-05,1.0302]
[1779075211152,46.11,76771.38,0.2,0.00613,1e-05,1.02878]
[1779075216187,46.11,76776.44,0.2,0.00616,1e-05,1.03362]
[1779075221256,46.11,76777.38,0.2,0.00616,1e-05,1.03452]
[1779075226291,46.11,76784.77,0.2,0.00621,1e-05,1.04162]
[1779075231326,46.11,76782.37,0.2,0.0062,1e-05,1.03931]
[1779075236362,46.11,76780.08,0.2,0.00618,1e-05,1.03711]
[1779075241397,46.11,76778.65,0.2,0.00617,1e-05,1.03574]
[1779075246432,46.11,76778.44,0.2,0.00617,1e-05,1.03553]
[1779075251468,46.11,76778.45,0.2,0.00617,1e-05,1.03554]
[1779075256505,46.11,76782.77,0.2,0.0062,1e-05,1.0397]
[1779075261540,46.11,76783.3,0.2,0.0062,1e-05,1.04021]
[1779075266575,46.11,76783.93,0.2,0.00621,1e-05,1.04081]
[1779075271611,46.11,76785.74,0.2,0.00621,1e-05,1.04134]
[1779075275638,46.11,76797.88,0.2,0.00629,1e-05,1.0531]
[1779075278078,46.11,76821.23,0.2,0.00644,1e-05,1.07603]
[1779075283696,46.11,76827.87,0.2,0.00649,1e-05,1.08263]
[1779075288731,46.11,76833.59,0.2,0.00652,1e-05,1.08833]
[1779075293764,46.11,76830.81,0.2,0.00651,1e-05,1.08556]
[1779075298800,46.11,76820.95,0.2,0.00644,1e-05,1.07575]
[1779075303835,46.11,76813.18,0.2,0.00639,1e-05,1.06808]
[1779075308871,46.11,76794.94,0.2,0.00627,1e-05,1.05025]
[1779075313905,46.11,76792.35,0.2,0.00625,1e-05,1.04773]
[1779075318941,46.11,76790.29,0.2,0.00624,1e-05,1.04574]
[1779075323975,46.11,76788.67,0.2,0.00623,1e-05,1.04417]
[1779075329009,46.11,76787.18,0.2,0.00622,1e-05,1.04273]
[1779075334045,46.11,76787.73,0.2,0.00622,1e-05,1.04205]
[1779075339082,46.11,76782.1,0.2,0.00618,1e-05,1.03663]
[1779075344115,46.11,76789.93,0.2,0.00623,1e-05,1.04417]
[1779075349150,46.11,76789.73,0.2,0.00623,1e-05,1.04398]
[1779075354185,46.11,76787.93,0.2,0.00622,1e-05,1.04224]
[1779075359218,46.11,76789.7,0.2,0.00623,1e-05,1.04395]
[1779075364256,46.11,76789.0,0.2,0.00622,1e-05,1.04327]
[1779075369290,46.11,76795.53,0.2,0.00627,1e-05,1.0496]
[1779075374326,46.11,76793.7,0.2,0.00626,1e-05,1.04782]
[1779075379361,46.11,76798.51,0.2,0.00629,1e-05,1.05249]
[1779075384396,46.11,76799.07,0.2,0.00629,1e-05,1.05304]
[1779075386412,46.11,76810.99,0.2,0.00637,1e-05,1.06469]
[1779075388862,46.11,76823.86,0.2,0.00645,1e-05,1.07739]
[1779075394467,46.11,76830.7,0.2,0.00649,1e-05,1.08294]
[1779075396481,46.11,76845.57,0.2,0.00659,1e-05,1.09784]
[1779075401516,46.11,76863.36,0.2,0.00671,1e-05,1.11589]
[1779075406551,46.11,76857.6,0.2,0.00667,1e-05,1.11002]
[1779075411595,46.11,76857.35,0.2,0.00667,1e-05,1.10976]
[1779075416623,46.11,76847.32,0.2,0.0066,1e-05,1.09961]
[1779075421658,46.11,76843.09,0.2,0.00657,1e-05,1.09535]
[1779075426696,46.11,76845.37,0.2,0.00659,1e-05,1.09764]
[1779075431732,46.11,76843.75,0.2,0.00658,1e-05,1.09601]
[1779075436771,46.11,76839.58,0.2,0.00655,1e-05,1.09182]
[1779075441803,46.11,76843.86,0.2,0.00658,1e-05,1.09612]
[1779075446837,46.11,76841.9,0.2,0.00657,1e-05,1.09415]
[1779075451871,46.11,76844.85,0.2,0.00658,1e-05,1.09585]
[1779075456908,46.11,76842.67,0.2,0.00656,1e-05,1.09366]
[1779075461942,46.11,76841.29,0.2,0.00655,1e-05,1.09228]
[1779075466977,46.11,76834.12,0.2,0.00651,1e-05,1.0851]
[1779075472019,46.11,76823.7,0.2,0.00644,1e-05,1.07474]
[1779075477055,46.11,76818.97,0.2,0.00641,1e-05,1.07007]
[1779075482097,46.11,76822.09,0.2,0.00643,1e-05,1.07315]
[1779075487135,46.11,76820.88,0.2,0.00642,1e-05,1.07196]
[1779075492170,46.11,76822.56,0.2,0.00643,1e-05,1.07362]
[1779075497205,46.11,76827.57,0.2,0.00646,1e-05,1.07858]
[1779075502242,46.11,76832.54,0.2,0.0065,1e-05,1.08353]
[1779075507275,46.11,76832.24,0.2,0.00649,1e-05,1.08323]
[1779075512310,46.11,76823.23,0.2,0.00643,1e-05,1.07304]
[1779075517345,46.11,76822.91,0.2,0.00642,1e-05,1.07272]
[1779075522384,46.11,76822.91,0.2,0.00642,1e-05,1.07272]
[1779075527417,46.11,76825.75,0.2,0.00644,1e-05,1.07553]
[1779075532451,46.11,76822.86,0.2,0.00642,1e-05,1.07267]
[1779075538495,46.11,76823.18,0.2,0.00643,1e-05,1.07299]
[1779075543531,46.11,76810.81,0.2,0.00634,1e-05,1.06081]
[1779075548566,46.11,76801.2,0.2,0.00628,1e-05,1.05143]
[1779075553602,46.11,76805.37,0.2,0.00631,1e-05,1.05549]
[1779075558637,46.11,76802.64,0.2,0.00629,1e-05,1.05283]
[1779075563671,46.11,76800.04,0.2,0.00627,1e-05,1.05031]
[1779075568707,46.11,76796.9,0.2,0.00625,1e-05,1.04726]
[1779075573742,46.11,76798.95,0.2,0.00626,1e-05,1.04802]
[1779075578777,46.11,76806.27,0.2,0.00631,1e-05,1.05514]
[1779075582806,46.11,76819.79,0.2,0.0064,1e-05,1.0684]
[1779075587841,46.11,76825.68,0.2,0.00644,1e-05,1.07422]
[1779075592876,46.11,76831.19,0.2,0.00647,1e-05,1.07968]
[1779075597911,46.11,76838.05,0.2,0.00652,1e-05,1.08652]
[1779075602946,46.11,76837.41,0.2,0.00651,1e-05,1.08588]
[1779075607982,46.11,76833.64,0.2,0.00649,1e-05,1.08212]
[1779075613020,46.11,76837.91,0.2,0.00652,1e-05,1.08638]
[1779075618056,46.11,76839.58,0.2,0.00653,1e-05,1.08805]
[1779075623091,46.11,76840.83,0.2,0.00654,1e-05,1.0893]
[1779075628126,46.11,76837.59,0.2,0.00651,1e-05,1.08606]
[1779075633161,46.11,76830.88,0.2,0.00646,1e-05,1.07813]
[1779075638196,46.11,76830.31,0.2,0.00646,1e-05,1.07756]
[1779075643231,46.11,76831.91,0.2,0.00647,1e-05,1.07915]
[1779075648267,46.11,76836.51,0.2,0.0065,1e-05,1.08373]
[1779075653302,46.11,76829.33,0.2,0.00645,1e-05,1.07659]
[1779075658337,46.11,76826.05,0.2,0.00643,1e-05,1.07334]
[1779075663372,46.11,76823.69,0.2,0.00641,1e-05,1.07101]
[1779075668407,46.11,76825.63,0.2,0.00643,1e-05,1.07292]
[1779075673442,46.11,76832.81,0.2,0.00648,1e-05,1.08004]
[1779075677471,46.11,76846.41,0.2,0.00657,1e-05,1.09364]
[1779075682505,46.11,76847.41,0.2,0.00657,1e-05,1.09464]
[1779075687540,46.11,76852.7,0.2,0.00661,1e-05,1.09997]
[1779075692574,46.11,76851.45,0.2,0.00659,1e-05,1.09745]
[1779075697612,46.11,76851.86,0.2,0.0066,1e-05,1.09786]
[1779075703652,46.11,76855.13,0.2,0.00662,1e-05,1.10116]
[1779075708688,46.11,76862.1,0.2,0.00666,1e-05,1.10822]
[1779075713722,46.11,76862.52,0.2,0.00667,1e-05,1.10865]
[1779075718758,46.11,76861.78,0.2,0.00666,1e-05,1.1079]
[1779075723795,46.11,76871.83,0.2,0.00673,1e-05,1.11815]
[1779075728830,46.11,76868.26,0.2,0.00671,1e-05,1.1145]
[1779075733865,46.11,76855.8,0.2,0.00662,1e-05,1.10184]
[1779075738901,46.11,76850.8,0.2,0.00659,1e-05,1.09679]
[1779075743935,46.11,76861.55,0.2,0.00666,1e-05,1.10767]
[1779075748970,46.11,76863.27,0.2,0.00667,1e-05,1.10941]
[1779075754005,46.11,76860.9,0.2,0.00665,1e-05,1.10573]
[1779075759041,46.11,76854.04,0.2,0.0066,1e-05,1.09879]
[1779075764079,46.11,76844.95,0.2,0.00654,1e-05,1.08965]
[1779075769114,46.11,76847.12,0.2,0.00656,1e-05,1.09183]
[1779075774149,46.11,76847.41,0.2,0.00656,1e-05,1.09212]
[1779075779184,46.11,76851.47,0.2,0.00659,1e-05,1.0962]
[1779075784220,46.11,76850.71,0.2,0.00658,1e-05,1.09544]
[1779075789256,46.11,76850.54,0.2,0.00658,1e-05,1.09527]
[1779075794289,46.11,76844.5,0.2,0.00654,1e-05,1.0892]
[1779075799324,46.11,76848.7,0.2,0.00657,1e-05,1.09342]
[1779075804360,46.11,76848.25,0.2,0.00656,1e-05,1.09296]
[1779075809394,46.11,76849.85,0.2,0.00657,1e-05,1.09457]
[1779075814431,46.11,76856.62,0.2,0.00661,1e-05,1.10013]
[1779075819479,46.11,76864.1,0.2,0.00666,1e-05,1.10771]
[1779075824513,46.11,76866.62,0.2,0.00668,1e-05,1.11027]
[1779075829549,46.11,76873.19,0.2,0.00673,1e-05,1.11697]
[1779075834584,46.11,76877.7,0.2,0.00676,1e-05,1.1216]
[1779075839623,46.11,76880.29,0.2,0.00677,1e-05,1.12426]
[1779075844658,46.11,76881.24,0.2,0.00678,1e-05,1.12523]
[1779075849692,46.11,76877.89,0.2,0.00676,1e-05,1.12179]
[1779075854733,46.11,76883.26,0.2,0.0068,1e-05,1.12731]
[1779075856745,46.11,76899.43,0.2,0.00691,1e-05,1.14408]
[1779075861781,46.11,76902.87,0.2,0.00693,1e-05,1.14768]
[1779075865808,46.11,76919.26,0.2,0.00705,1e-05,1.16493]
[1779075870843,46.11,76925.1,0.2,0.00709,1e-05,1.17113]
[1779075875879,46.11,76923.11,0.2,0.00707,1e-05,1.16769]
[1779075880914,46.11,76927.91,0.2,0.0071,1e-05,1.17279]
[1779075885949,46.11,76929.97,0.2,0.00712,1e-05,1.17498]
[1779075890984,46.11,76938.21,0.2,0.00718,1e-05,1.1838]
[1779075896019,46.11,76943.08,0.2,0.00721,1e-05,1.18904]
[1779075898032,46.11,76931.58,0.2,0.00713,1e-05,1.1767]
[1779075903068,46.11,76929.0,0.2,0.00711,1e-05,1.17395]
[1779075908103,46.11,76928.5,0.2,0.00711,1e-05,1.17342]
[1779075913139,46.11,76926.37,0.2,0.00709,1e-05,1.17115]
[1779075918184,46.11,76920.74,0.2,0.00705,1e-05,1.16517]
[1779075923219,46.11,76917.52,0.2,0.00703,1e-05,1.16177]
[1779075928255,46.11,76911.87,0.2,0.00699,1e-05,1.15581]
[1779075933289,46.11,76918.0,0.2,0.00702,1e-05,1.16095]
[1779075938326,46.11,76919.69,0.2,0.00704,1e-05,1.16274]
[1779075943359,46.11,76920.39,0.2,0.00704,1e-05,1.16348]
[1779075948396,46.11,76914.08,0.2,0.007,1e-05,1.15682]
[1779075953431,46.11,76912.73,0.2,0.00699,1e-05,1.1554]
[1779075958466,46.11,76913.2,0.2,0.00699,1e-05,1.15589]
[1779075963501,46.11,76925.55,0.2,0.00708,1e-05,1.16895]
[1779075968537,46.11,76929.1,0.2,0.0071,1e-05,1.17273]
[1779075973573,46.11,76931.42,0.2,0.00712,1e-05,1.1752]
[1779075978608,46.11,76935.81,0.2,0.00715,1e-05,1.17989]
[1779075982639,46.11,76922.91,0.2,0.00706,1e-05,1.16615]
[1779075987674,46.11,76913.9,0.2,0.00699,1e-05,1.15663]
[1779075992709,46.11,76910.12,0.2,0.00696,1e-05,1.15134]
[1779075997752,46.11,76906.88,0.2,0.00694,1e-05,1.14795]
[1779076002788,46.11,76902.58,0.2,0.00691,1e-05,1.14346]
[1779076007823,46.11,76905.23,0.2,0.00693,1e-05,1.14622]
[1779076012859,46.11,76906.88,0.2,0.00694,1e-05,1.14795]
[1779076017893,46.11,76902.03,0.2,0.0069,1e-05,1.14288]
[1779076021923,46.11,76889.91,0.2,0.00682,1e-05,1.1303]
[1779076026956,46.11,76886.39,0.2,0.00679,1e-05,1.12667]
[1779076031991,46.11,76891.98,0.2,0.00683,1e-05,1.13244]
[1779076037026,46.11,76896.0,0.2,0.00686,1e-05,1.13661]
[1779076042061,46.11,76897.72,0.2,0.00687,1e-05,1.1384]
[1779076047095,46.11,76895.16,0.2,0.00686,1e-05,1.13574]
[1779076052131,46.11,76888.56,0.2,0.0068,1e-05,1.12761]
[1779076057165,46.11,76890.63,0.2,0.00682,1e-05,1.12975]
[1779076062200,46.11,76886.2,0.2,0.00679,1e-05,1.12518]
[1779076067235,46.11,76881.63,0.2,0.00675,1e-05,1.12049]
[1779076072271,46.11,76888.01,0.2,0.0068,1e-05,1.12705]
[1779076077306,46.11,76883.56,0.2,0.00677,1e-05,1.12247]
[1779076082341,46.11,76885.31,0.2,0.00678,1e-05,1.12427]
[1779076087375,46.11,76896.18,0.2,0.00685,1e-05,1.1355]
[1779076092411,46.11,76894.34,0.2,0.00684,1e-05,1.13359]
[1779076097448,46.11,76894.63,0.2,0.00684,1e-05,1.13389]
[1779076102481,46.11,76900.59,0.2,0.00689,1e-05,1.14008]
[1779076107518,46.11,76897.63,0.2,0.00686,1e-05,1.137]
[1779076112552,46.11,76884.06,0.2,0.00676,1e-05,1.12169]
[1779076117587,46.11,76877.15,0.2,0.00672,1e-05,1.11461]
[1779076122622,46.11,76880.09,0.2,0.00674,1e-05,1.11762]
[1779076127656,46.11,76880.92,0.2,0.00674,1e-05,1.11847]
[1779076132692,46.11,76879.15,0.2,0.00673,1e-05,1.11666]
[1779076137727,46.11,76858.36,0.2,0.00659,1e-05,1.09555]
[1779076142763,46.11,76858.5,0.2,0.00659,1e-05,1.09569]
[1779076147797,46.11,76869.17,0.2,0.00666,1e-05,1.10649]
[1779076152832,46.11,76870.62,0.2,0.00667,1e-05,1.10796]
[1779076157867,46.11,76871.91,0.2,0.00668,1e-05,1.10927]
[1779076162902,46.11,76872.81,0.2,0.00669,1e-05,1.11019]
[1779076167938,46.11,76872.6,0.2,0.00668,1e-05,1.10997]
[1779076172973,46.11,76873.62,0.2,0.00668,1e-05,1.10973]
[1779076178008,46.11,76877.37,0.2,0.00671,1e-05,1.11356]
[1779076183050,46.11,76886.69,0.2,0.00677,1e-05,1.12311]
[1779076184059,46.11,76899.79,0.2,0.00686,1e-05,1.13664]
[1779076189092,46.11,76901.74,0.2,0.00688,1e-05,1.13867]
[1779076194127,46.11,76906.76,0.2,0.00691,1e-05,1.1439]
[1779076199162,46.11,76907.22,0.2,0.00692,1e-05,1.14438]
[1779076204638,46.11,76916.26,0.2,0.00698,1e-05,1.15386]
[1779076210239,46.11,76911.68,0.2,0.00695,1e-05,1.14905]
[1779076215276,46.11,76910.98,0.2,0.00694,1e-05,1.14831]
[1779076220312,46.11,76906.13,0.2,0.00691,1e-05,1.14324]
[1779076225343,46.11,76900.81,0.2,0.00687,1e-05,1.1377]
[1779076230378,46.11,76901.6,0.2,0.00688,1e-05,1.13853]
[1779076235415,46.11,76902.55,0.2,0.00688,1e-05,1.13821]
[1779076238436,46.11,76887.42,0.2,0.00677,1e-05,1.12257]
[1779076243471,46.11,76880.65,0.2,0.00672,1e-05,1.11563]
[1779076249516,46.11,76892.13,0.2,0.0068,1e-05,1.12742]
[1779076254988,46.11,76892.55,0.2,0.00681,1e-05,1.12785]
[1779076260590,46.11,76894.63,0.2,0.00682,1e-05,1.13]
[1779076265625,46.11,76895.83,0.2,0.00683,1e-05,1.13124]
[1779076271672,46.11,76905.8,0.2,0.0069,1e-05,1.1416]
[1779076276708,46.11,76897.68,0.2,0.00684,1e-05,1.13316]
[1779076280732,46.11,76908.86,0.2,0.00692,1e-05,1.14479]
[1779076285768,46.11,76908.3,0.2,0.00692,1e-05,1.1442]
[1779076290802,46.11,76909.0,0.2,0.00692,1e-05,1.14493]
[1779076295838,46.11,76910.53,0.2,0.00692,1e-05,1.14523]
[1779076300872,46.11,76907.66,0.2,0.0069,1e-05,1.14223]
[1779076305910,46.11,76904.6,0.2,0.00688,1e-05,1.13904]
[1779076309936,46.11,76890.5,0.2,0.00678,1e-05,1.12445]
[1779076315978,46.11,76881.52,0.2,0.00672,1e-05,1.11523]
[1779076321013,46.11,76873.54,0.2,0.00667,1e-05,1.1071]
[1779076326075,46.11,76865.09,0.2,0.00661,1e-05,1.09854]
[1779076328067,46.11,76837.41,0.2,0.00643,1e-05,1.07088]
[1779076332094,46.11,76822.36,0.2,0.00633,1e-05,1.05608]
[1779076337129,46.11,76813.19,0.2,0.00627,1e-05,1.04715]
[1779076342169,46.11,76806.33,0.2,0.00622,1e-05,1.04051]
[1779076344183,46.11,76817.71,0.2,0.0063,1e-05,1.05155]
[1779076349221,46.11,76824.47,0.2,0.00634,1e-05,1.05815]
[1779076354255,46.11,76829.48,0.2,0.00637,1e-05,1.06182]
[1779076359292,46.11,76832.54,0.2,0.00639,1e-05,1.06483]
[1779076362318,46.11,76844.13,0.2,0.00646,1e-05,1.07629]
[1779076367369,46.11,76843.21,0.2,0.00646,1e-05,1.07538]
[1779076372400,46.11,76845.34,0.2,0.00647,1e-05,1.07749]
[1779076377435,46.11,76849.1,0.2,0.0065,1e-05,1.08123]
[1779076382470,46.11,76850.39,0.2,0.0065,1e-05,1.08252]
[1779076387507,46.11,76844.96,0.2,0.00647,1e-05,1.07711]
[1779076392541,46.11,76848.51,0.2,0.00649,1e-05,1.08065]
[1779076397577,46.11,76853.4,0.2,0.00652,1e-05,1.08553]
[1779076402620,46.11,76855.54,0.2,0.00654,1e-05,1.08767]
[1779076407646,46.11,76859.8,0.2,0.00657,1e-05,1.09194]
[1779076414696,46.11,76860.74,0.2,0.00657,1e-05,1.09162]
[1779076419731,46.11,76861.88,0.2,0.00657,1e-05,1.09277]
[1779076424766,46.11,76872.86,0.2,0.00665,1e-05,1.10386]
[1779076429803,46.11,76870.98,0.2,0.00664,1e-05,1.10195]
[1779076434839,46.11,76870.99,0.2,0.00664,1e-05,1.10196]
[1779076439873,46.11,76870.23,0.2,0.00663,1e-05,1.10119]
[1779076444909,46.11,76859.85,0.2,0.00656,1e-05,1.09073]
[1779076449944,46.11,76855.48,0.2,0.00653,1e-05,1.08635]
[1779076454979,46.11,76856.81,0.2,0.00654,1e-05,1.08768]
[1779076460016,46.11,76854.63,0.2,0.00653,1e-05,1.0855]
[1779076465052,46.11,76851.52,0.2,0.0065,1e-05,1.08239]
[1779076470087,46.11,76847.24,0.2,0.00648,1e-05,1.07813]
[1779076476129,46.11,76845.59,0.2,0.00646,1e-05,1.07524]
[1779076481164,46.11,76841.28,0.2,0.00643,1e-05,1.07097]
[1779076486199,46.11,76843.2,0.2,0.00644,1e-05,1.07287]
[1779076491236,46.11,76841.62,0.2,0.00643,1e-05,1.0713]
[1779076496270,46.11,76840.34,0.2,0.00642,1e-05,1.07004]
[1779076501308,46.11,76835.72,0.2,0.00639,1e-05,1.06548]
[1779076506341,46.11,76843.24,0.2,0.00644,1e-05,1.07291]
[1779076511374,46.11,76839.83,0.2,0.00642,1e-05,1.06953]
[1779076515403,46.11,76828.16,0.2,0.00634,1e-05,1.05805]
[1779076520438,46.11,76833.02,0.2,0.00637,1e-05,1.06282]
[1779076525473,46.11,76830.95,0.2,0.00636,1e-05,1.06079]
[1779076530508,46.11,76830.45,0.2,0.00636,1e-05,1.0603]
[1779076535544,46.11,76834.75,0.2,0.00638,1e-05,1.06328]
[1779076540580,46.11,76831.68,0.2,0.00636,1e-05,1.06027]
[1779076545613,46.11,76832.51,0.2,0.00636,1e-05,1.06108]
[1779076550649,46.11,76830.92,0.2,0.00635,1e-05,1.05952]
[1779076555683,46.11,76829.8,0.2,0.00635,1e-05,1.05842]
[1779076561732,46.11,76829.96,0.2,0.00635,1e-05,1.05858]
[1779076567179,46.11,76829.61,0.2,0.00634,1e-05,1.05824]
[1779076572806,46.11,76816.42,0.2,0.00626,1e-05,1.04538]
[1779076577841,46.11,76813.0,0.2,0.00624,1e-05,1.04207]
[1779076582876,46.11,76812.45,0.2,0.00623,1e-05,1.04154]
[1779076587910,46.11,76815.82,0.2,0.00626,1e-05,1.0448]
[1779076592946,46.11,76818.59,0.2,0.00627,1e-05,1.04626]
[1779076597981,46.11,76828.11,0.2,0.00633,1e-05,1.05553]
[1779076603015,46.11,76829.98,0.2,0.00634,1e-05,1.05736]
[1779076608050,46.11,76830.55,0.2,0.00634,1e-05,1.05792]
[1779076613086,46.11,76829.07,0.2,0.00633,1e-05,1.05647]
[1779076618121,46.11,76833.54,0.2,0.00636,1e-05,1.06085]
[1779076623156,46.11,76833.68,0.2,0.00636,1e-05,1.06099]
[1779076629198,46.11,76834.65,0.2,0.00637,1e-05,1.06194]
[1779076634233,46.11,76837.0,0.2,0.00639,1e-05,1.06425]
[1779076639268,46.11,76836.57,0.2,0.00638,1e-05,1.06383]
[1779076644304,46.11,76837.97,0.2,0.00639,1e-05,1.06521]
[1779076649338,46.11,76838.1,0.2,0.00639,1e-05,1.06534]
[1779076654372,46.11,76842.86,0.2,0.00642,1e-05,1.06879]
[1779076659411,46.11,76843.21,0.2,0.00642,1e-05,1.06913]
[1779076664445,46.11,76849.18,0.2,0.00646,1e-05,1.07505]
[1779076669478,46.11,76851.18,0.2,0.00647,1e-05,1.07703]
[1779076674514,46.11,76853.88,0.2,0.00649,1e-05,1.07972]
[1779076680557,46.11,76856.84,0.2,0.00651,1e-05,1.08267]
[1779076685591,46.11,76854.53,0.2,0.0065,1e-05,1.08037]
[1779076690626,46.11,76855.88,0.2,0.0065,1e-05,1.08172]
[1779076698094,46.11,76858.11,0.2,0.00652,1e-05,1.08394]
[1779076703720,46.11,76859.52,0.2,0.00653,1e-05,1.08535]
[1779076708163,46.11,76871.71,0.2,0.00661,1e-05,1.09761]
[1779076713790,46.11,76884.85,0.2,0.00669,1e-05,1.10966]
[1779076718828,46.11,76888.33,0.2,0.00672,1e-05,1.11321]
[1779076723859,46.11,76885.9,0.2,0.0067,1e-05,1.11073]
[1779076728895,46.11,76883.33,0.2,0.00668,1e-05,1.10811]
[1779076733930,46.11,76880.94,0.2,0.00667,1e-05,1.10568]
[1779076738965,46.11,76883.19,0.2,0.00668,1e-05,1.10797]
[1779076744000,46.11,76880.1,0.2,0.00666,1e-05,1.10483]
[1779076749035,46.11,76879.47,0.2,0.00666,1e-05,1.10419]
[1779076754070,46.11,76880.94,0.2,0.00667,1e-05,1.10568]
[1779076759114,46.11,76875.08,0.2,0.00663,1e-05,1.09974]
[1779076760125,46.11,76862.28,0.2,0.00654,1e-05,1.08685]
[1779076763145,46.11,76850.28,0.2,0.00646,1e-05,1.07489]
[1779076768586,46.11,76851.1,0.2,0.00646,1e-05,1.0757]
[1779076774222,46.11,76853.32,0.2,0.00647,1e-05,1.07666]
[1779076779257,46.11,76856.93,0.2,0.0065,1e-05,1.08025]
[1779076784292,46.11,76856.47,0.2,0.00649,1e-05,1.07979]
[1779076789327,46.11,76857.7,0.2,0.0065,1e-05,1.08102]
[1779076794362,46.11,76854.33,0.2,0.00648,1e-05,1.07766]
[1779076799398,46.11,76854.23,0.2,0.00648,1e-05,1.07756]
[1779076804433,46.11,76849.19,0.2,0.00644,1e-05,1.07256]
[1779076807454,46.11,76860.83,0.2,0.00652,1e-05,1.08414]
[1779076812489,46.11,76867.37,0.2,0.00657,1e-05,1.0907]
[1779076817524,46.11,76871.94,0.2,0.0066,1e-05,1.0953]
[1779076822561,46.11,76877.38,0.2,0.00663,1e-05,1.10079]
[1779076827594,46.11,76872.27,0.2,0.0066,1e-05,1.09563]
[1779076832629,46.11,76877.08,0.2,0.00662,1e-05,1.09922]
[1779076837663,46.11,76875.48,0.2,0.00661,1e-05,1.0976]
[1779076842699,46.11,76876.04,0.2,0.00662,1e-05,1.09817]
[1779076847734,46.11,76871.38,0.2,0.00659,1e-05,1.09346]
[1779076852769,46.11,76862.99,0.2,0.00653,1e-05,1.08504]
[1779076857804,46.11,76872.67,0.2,0.00659,1e-05,1.09476]
[1779076862839,46.11,76872.9,0.2,0.0066,1e-05,1.095]
[1779076867874,46.11,76867.1,0.2,0.00656,1e-05,1.08916]
[1779076872909,46.11,76866.61,0.2,0.00655,1e-05,1.08867]
[1779076877944,46.11,76875.6,0.2,0.00661,1e-05,1.09772]
[1779076882979,46.11,76872.81,0.2,0.0066,1e-05,1.09491]
[1779076888016,46.11,76874.0,0.2,0.0066,1e-05,1.09611]
[1779076893050,46.11,76875.98,0.2,0.00661,1e-05,1.09683]
[1779076898086,46.11,76880.77,0.2,0.00664,1e-05,1.10168]
[1779076903120,46.11,76891.82,0.2,0.00672,1e-05,1.11292]
[1779076908156,46.11,76903.26,0.2,0.0068,1e-05,1.12467]
[1779076912184,46.11,76890.49,0.2,0.00671,1e-05,1.11157]
[1779076917219,46.11,76867.86,0.2,0.00655,1e-05,1.08866]
[1779076922255,46.11,76859.04,0.2,0.0065,1e-05,1.07984]
[1779076927289,46.11,76861.86,0.2,0.00651,1e-05,1.08265]
[1779076932325,46.11,76858.67,0.2,0.00649,1e-05,1.07947]
[1779076937359,46.11,76862.81,0.2,0.00652,1e-05,1.0836]
[1779076942394,46.11,76867.83,0.2,0.00655,1e-05,1.08863]
[1779076947428,46.11,76866.1,0.2,0.00654,1e-05,1.08689]
[1779076952464,46.11,76866.14,0.2,0.00654,1e-05,1.08567]
[1779076957498,46.11,76867.04,0.2,0.00654,1e-05,1.08657]
[1779076961529,46.11,76878.9,0.2,0.00662,1e-05,1.09851]
[1779076966564,46.11,76878.49,0.2,0.00662,1e-05,1.0981]
[1779076971605,46.11,76880.7,0.2,0.00663,1e-05,1.10033]
[1779076976640,46.11,76871.88,0.2,0.00657,1e-05,1.09143]
[1779076982682,46.11,76874.06,0.2,0.00659,1e-05,1.09363]
[1779076987717,46.11,76873.46,0.2,0.00659,1e-05,1.09302]
[1779076992752,46.11,76879.18,0.2,0.00662,1e-05,1.0988]
[1779076999800,46.11,76873.88,0.2,0.00659,1e-05,1.09345]
[1779077004837,46.11,76864.9,0.2,0.00653,1e-05,1.08443]
[1779077009877,46.11,76863.23,0.2,0.00652,1e-05,1.08276]
[1779077014906,46.11,76864.27,0.2,0.00652,1e-05,1.08254]
[1779077019941,46.11,76856.72,0.2,0.00647,1e-05,1.07502]
[1779077025988,46.11,76858.16,0.2,0.00648,1e-05,1.07645]
[1779077031018,46.11,76852.18,0.2,0.00644,1e-05,1.07052]
[1779077036053,46.11,76853.51,0.2,0.00644,1e-05,1.07183]
[1779077041088,46.11,76855.68,0.2,0.00646,1e-05,1.07399]
[1779077046123,46.11,76854.97,0.2,0.00645,1e-05,1.07328]
[1779077051159,46.11,76857.11,0.2,0.00647,1e-05,1.07541]
[1779077056194,46.11,76858.56,0.2,0.00648,1e-05,1.07685]
[1779077061228,46.11,76858.36,0.2,0.00648,1e-05,1.07665]
[1779077066264,46.11,76859.52,0.2,0.00648,1e-05,1.0778]
[1779077071298,46.11,76858.88,0.2,0.00647,1e-05,1.07591]
[1779077076334,46.11,76860.48,0.2,0.00648,1e-05,1.0775]
[1779077081368,46.11,76860.53,0.2,0.00648,1e-05,1.07755]
[1779077086403,46.11,76861.15,0.2,0.00649,1e-05,1.07817]
[1779077091439,46.11,76861.5,0.2,0.00649,1e-05,1.07852]
[1779077096474,46.11,76861.76,0.2,0.00649,1e-05,1.07878]
[1779077101509,46.11,76861.82,0.2,0.00649,1e-05,1.07884]
[1779077106546,46.11,76863.47,0.2,0.0065,1e-05,1.08048]
[1779077111581,46.11,76872.48,0.2,0.00656,1e-05,1.0895]
[1779077116617,46.11,76877.14,0.2,0.0066,1e-05,1.09419]
[1779077121656,46.11,76874.25,0.2,0.00658,1e-05,1.09128]
[1779077126692,46.11,76875.21,0.2,0.00658,1e-05,1.09225]
[1779077131725,46.11,76875.42,0.2,0.00658,1e-05,1.09119]
[1779077136763,46.11,76868.09,0.2,0.00653,1e-05,1.08384]
[1779077141798,46.11,76867.16,0.2,0.00652,1e-05,1.08291]
[1779077146833,46.11,76869.36,0.2,0.00654,1e-05,1.08511]
[1779077151868,46.11,76872.14,0.2,0.00655,1e-05,1.0879]
[1779077156903,46.11,76870.9,0.2,0.00655,1e-05,1.08665]
[1779077161942,46.11,76870.2,0.2,0.00654,1e-05,1.08595]
[1779077166975,46.11,76885.88,0.2,0.00665,1e-05,1.10176]
[1779077172010,46.11,76893.57,0.2,0.0067,1e-05,1.10958]
[1779077177045,46.11,76899.94,0.2,0.00674,1e-05,1.11609]
[1779077182080,46.11,76896.33,0.2,0.00672,1e-05,1.11239]
[1779077187115,46.11,76887.04,0.2,0.00666,1e-05,1.10293]
[1779077192149,46.11,76890.55,0.2,0.00667,1e-05,1.10522]
[1779077197185,46.11,76892.18,0.2,0.00668,1e-05,1.10688]
[1779077201671,46.11,76879.14,0.2,0.00659,1e-05,1.09367]
[1779077207255,46.11,76874.46,0.2,0.00656,1e-05,1.08896]
[1779077212290,46.11,76874.6,0.2,0.00656,1e-05,1.0891]
[1779077217335,46.11,76871.42,0.2,0.00654,1e-05,1.08591]
[1779077222362,46.11,76860.78,0.2,0.00647,1e-05,1.07529]
[1779077225382,46.11,76872.88,0.2,0.00655,1e-05,1.08737]
[1779077230417,46.11,76877.55,0.2,0.00658,1e-05,1.09207]
[1779077237466,46.11,76880.54,0.2,0.0066,1e-05,1.09508]
[1779077242501,46.11,76881.84,0.2,0.00661,1e-05,1.09639]
[1779077247538,46.11,76872.44,0.2,0.00655,1e-05,1.08693]
[1779077252572,46.11,76870.46,0.2,0.00653,1e-05,1.08369]
[1779077257606,46.11,76869.61,0.2,0.00652,1e-05,1.08284]
[1779077262645,46.11,76869.23,0.2,0.00652,1e-05,1.08246]
[1779077267680,46.11,76878.65,0.2,0.00658,1e-05,1.0919]
[1779077272715,46.11,76872.22,0.2,0.00654,1e-05,1.08545]
[1779077277749,46.11,76870.6,0.2,0.00653,1e-05,1.08383]
[1779077282785,46.11,76861.73,0.2,0.00647,1e-05,1.07498]
[1779077287819,46.11,76862.94,0.2,0.00648,1e-05,1.07618]
[1779077292855,46.11,76862.48,0.2,0.00647,1e-05,1.07573]
[1779077297891,46.11,76865.23,0.2,0.00649,1e-05,1.07846]
[1779077302928,46.11,76873.59,0.2,0.00655,1e-05,1.08682]
[1779077308969,46.11,76873.43,0.2,0.00655,1e-05,1.08666]
[1779077314004,46.11,76878.43,0.2,0.00657,1e-05,1.09041]
[1779077319039,46.11,76883.53,0.2,0.00661,1e-05,1.09555]
[1779077324074,46.11,76886.36,0.2,0.00663,1e-05,1.09841]
[1779077329109,46.11,76896.19,0.2,0.0067,1e-05,1.1084]
[1779077334145,46.11,76890.04,0.2,0.00665,1e-05,1.10214]
[1779077339179,46.11,76889.98,0.2,0.00665,1e-05,1.10208]
[1779077344214,46.11,76886.41,0.2,0.00663,1e-05,1.09846]
[1779077349249,46.11,76882.81,0.2,0.0066,1e-05,1.09483]
[1779077354283,46.11,76883.51,0.2,0.00661,1e-05,1.09553]
[1779077359320,46.11,76884.02,0.2,0.00661,1e-05,1.09605]
[1779077364353,46.11,76887.82,0.2,0.00664,1e-05,1.09989]
[1779077369389,46.11,76892.62,0.2,0.00667,1e-05,1.10476]
[1779077374423,46.11,76889.98,0.2,0.00665,1e-05,1.1008]
[1779077379459,46.11,76889.68,0.2,0.00664,1e-05,1.1005]
[1779077384494,46.11,76894.48,0.2,0.00668,1e-05,1.10537]
[1779077387516,46.11,76906.81,0.2,0.00676,1e-05,1.11797]
[1779077393010,46.11,76914.68,0.2,0.00682,1e-05,1.12608]
[1779077398593,46.11,76914.85,0.2,0.00682,1e-05,1.12626]
[1779077403628,46.11,76918.68,0.2,0.00684,1e-05,1.13022]
[1779077408666,46.11,76928.6,0.2,0.00691,1e-05,1.14053]
[1779077413705,46.11,76925.84,0.2,0.00689,1e-05,1.13766]
[1779077419745,46.11,76919.37,0.2,0.00685,1e-05,1.13093]
[1779077423239,46.11,76906.56,0.2,0.00676,1e-05,1.11772]
[1779077428813,46.11,76903.8,0.2,0.00674,1e-05,1.11489]
[1779077433843,46.11,76904.28,0.2,0.00674,1e-05,1.11409]
[1779077438879,46.11,76904.29,0.2,0.00674,1e-05,1.1141]
[1779077443914,46.11,76904.52,0.2,0.00674,1e-05,1.11434]
[1779077448949,46.11,76904.59,0.2,0.00674,1e-05,1.11441]
[1779077453989,46.11,76897.23,0.2,0.00669,1e-05,1.10689]
[1779077459027,46.11,76898.98,0.2,0.0067,1e-05,1.10867]
[1779077464058,46.11,76889.5,0.2,0.00663,1e-05,1.09904]
[1779077469097,46.11,76890.33,0.2,0.00664,1e-05,1.09988]
[1779077474131,46.11,76889.85,0.2,0.00664,1e-05,1.09939]
[1779077479166,46.11,76885.27,0.2,0.00661,1e-05,1.09476]
[1779077484201,46.11,76882.04,0.2,0.00658,1e-05,1.09151]
[1779077489238,46.11,76882.54,0.2,0.00659,1e-05,1.09201]
[1779077494272,46.11,76882.34,0.2,0.00658,1e-05,1.09054]
[1779077499307,46.11,76883.01,0.2,0.00658,1e-05,1.09122]
[1779077504345,46.11,76883.67,0.2,0.00659,1e-05,1.09188]
[1779077509378,46.11,76880.86,0.2,0.00657,1e-05,1.08905]
[1779077512403,46.11,76896.51,0.2,0.00667,1e-05,1.10488]
[1779077517441,46.11,76901.42,0.2,0.00671,1e-05,1.10988]
[1779077522469,46.11,76908.52,0.2,0.00676,1e-05,1.11715]
[1779077527511,46.11,76910.72,0.2,0.00677,1e-05,1.11941]
[1779077532542,46.11,76905.59,0.2,0.00674,1e-05,1.11414]
[1779077537578,46.11,76904.42,0.2,0.00673,1e-05,1.11294]
[1779077542618,46.11,76903.6,0.2,0.00672,1e-05,1.11211]
[1779077547654,46.11,76902.74,0.2,0.00672,1e-05,1.11123]
[1779077552692,46.11,76903.16,0.2,0.00671,1e-05,1.11037]
[1779077557723,46.11,76906.46,0.2,0.00674,1e-05,1.11374]
[1779077562758,46.11,76909.59,0.2,0.00676,1e-05,1.11695]
[1779077567799,46.11,76907.26,0.2,0.00674,1e-05,1.11456]
[1779077572831,46.11,76905.01,0.2,0.00673,1e-05,1.11226]
[1779077577865,46.11,76905.0,0.2,0.00673,1e-05,1.11225]
[1779077582902,46.11,76905.55,0.2,0.00673,1e-05,1.11281]
[1779077587937,46.11,76905.32,0.2,0.00673,1e-05,1.11258]
[1779077592972,46.11,76909.67,0.2,0.00676,1e-05,1.11703]
[1779077598006,46.11,76918.25,0.2,0.00682,1e-05,1.12587]
[1779077603053,46.11,76920.11,0.2,0.00683,1e-05,1.12779]
[1779077608086,46.11,76923.41,0.2,0.00685,1e-05,1.13121]
[1779077613123,46.11,76927.61,0.2,0.00688,1e-05,1.13427]
[1779077618203,46.11,76929.89,0.2,0.00689,1e-05,1.13664]
[1779077623214,46.11,76936.71,0.2,0.00694,1e-05,1.14376]
[1779077628249,46.11,76938.69,0.2,0.00695,1e-05,1.14584]
[1779077634291,46.11,76942.96,0.2,0.00698,1e-05,1.15032]
[1779077639330,46.11,76940.4,0.2,0.00697,1e-05,1.14763]
[1779077644361,46.11,76946.65,0.2,0.00701,1e-05,1.15421]
[1779077649397,46.11,76959.83,0.2,0.00711,1e-05,1.16818]
[1779077654430,46.11,76966.25,0.2,0.00715,1e-05,1.17503]
[1779077659466,46.11,76967.39,0.2,0.00716,1e-05,1.17625]
[1779077664501,46.11,76971.13,0.2,0.00719,1e-05,1.18026]
[1779077669543,46.11,76966.07,0.2,0.00715,1e-05,1.17484]
[1779077674577,46.11,76964.41,0.2,0.00713,1e-05,1.17172]
[1779077679613,46.11,76960.0,0.2,0.0071,1e-05,1.16702]
[1779077684648,46.11,76964.04,0.2,0.00713,1e-05,1.17133]
[1779077689684,46.11,76964.27,0.2,0.00713,1e-05,1.17157]
[1779077694719,46.11,76958.82,0.2,0.00709,1e-05,1.16577]
[1779077699752,46.11,76956.82,0.2,0.00708,1e-05,1.16364]
[1779077705232,46.11,76956.4,0.2,0.00707,1e-05,1.1632]
[1779077710830,46.11,76952.03,0.2,0.00704,1e-05,1.15856]
[1779077715865,46.11,76953.03,0.2,0.00705,1e-05,1.15962]
[1779077720900,46.11,76943.76,0.2,0.00698,1e-05,1.14984]
[1779077725934,46.11,76938.15,0.2,0.00694,1e-05,1.14395]
[1779077730970,46.11,76938.05,0.2,0.00694,1e-05,1.14385]
[1779077737012,46.11,76938.69,0.2,0.00694,1e-05,1.1432]
[1779077742047,46.11,76942.68,0.2,0.00697,1e-05,1.14739]
[1779077747081,46.11,76943.81,0.2,0.00697,1e-05,1.14857]
[1779077752117,46.11,76953.62,0.2,0.00704,1e-05,1.15892]
[1779077757153,46.11,76949.98,0.2,0.00702,1e-05,1.15507]
[1779077762188,46.11,76946.63,0.2,0.00699,1e-05,1.15154]
[1779077767222,46.11,76950.46,0.2,0.00702,1e-05,1.15558]
[1779077772258,46.11,76947.46,0.2,0.007,1e-05,1.15241]
[1779077777293,46.11,76952.32,0.2,0.00704,1e-05,1.15754]
[1779077782328,46.11,76951.46,0.2,0.00703,1e-05,1.15663]
[1779077787363,46.11,76950.8,0.2,0.00702,1e-05,1.15594]
[1779077792398,46.11,76948.04,0.2,0.007,1e-05,1.1517]
[1779077797435,46.11,76945.12,0.2,0.00698,1e-05,1.14863]
[1779077802470,46.11,76941.19,0.2,0.00695,1e-05,1.14451]
[1779077807511,46.11,76935.11,0.2,0.00691,1e-05,1.13815]
[1779077808516,46.11,76922.2,0.2,0.00681,1e-05,1.12475]
[1779077809524,46.11,76909.68,0.2,0.00673,1e-05,1.11188]
[1779077814558,46.11,76905.81,0.2,0.0067,1e-05,1.10793]
[1779077819593,46.11,76910.96,0.2,0.00674,1e-05,1.11319]
[1779077824627,46.11,76910.55,0.2,0.00673,1e-05,1.11277]
[1779077829663,46.11,76912.41,0.2,0.00675,1e-05,1.11468]
[1779077834698,46.11,76911.66,0.2,0.00674,1e-05,1.11391]
[1779077839734,46.11,76914.15,0.2,0.00676,1e-05,1.11646]
[1779077844770,46.11,76909.97,0.2,0.00673,1e-05,1.11218]
[1779077849806,46.11,76910.85,0.2,0.00674,1e-05,1.11308]
[1779077854840,46.11,76911.24,0.2,0.00673,1e-05,1.11219]
[1779077859877,46.11,76911.31,0.2,0.00673,1e-05,1.11226]
[1779077864924,46.11,76911.02,0.2,0.00673,1e-05,1.11196]
[1779077869958,46.11,76911.93,0.2,0.00674,1e-05,1.1129]
[1779077874994,46.11,76910.8,0.2,0.00673,1e-05,1.11174]
[1779077876429,46.11,76896.9,0.2,0.00663,1e-05,1.09759]
[1779077882044,46.11,76894.61,0.2,0.00662,1e-05,1.09528]
[1779077887085,46.11,76895.67,0.2,0.00662,1e-05,1.09635]
[1779077892116,46.11,76894.96,0.2,0.00662,1e-05,1.09563]
[1779077897150,46.11,76893.43,0.2,0.00661,1e-05,1.09409]
[1779077902185,46.11,76877.86,0.2,0.0065,1e-05,1.07846]
[1779077907221,46.11,76880.29,0.2,0.00652,1e-05,1.08089]
[1779077912257,46.11,76878.11,0.2,0.0065,1e-05,1.07745]
[1779077917290,46.11,76883.64,0.2,0.00653,1e-05,1.08297]
[1779077922326,46.11,76885.4,0.2,0.00655,1e-05,1.08474]
[1779077927362,46.11,76886.11,0.2,0.00655,1e-05,1.08545]
[1779077932395,46.11,76898.97,0.2,0.00664,1e-05,1.09841]
[1779077937431,46.11,76900.57,0.2,0.00665,1e-05,1.10003]
[1779077942467,46.11,76904.33,0.2,0.00668,1e-05,1.10385]
[1779077947502,46.11,76904.02,0.2,0.00667,1e-05,1.10354]
[1779077952537,46.11,76907.01,0.2,0.00669,1e-05,1.10658]
[1779077957572,46.11,76916.54,0.2,0.00676,1e-05,1.11633]
[1779077962608,46.11,76917.24,0.2,0.00676,1e-05,1.11705]
[1779077967643,46.11,76917.35,0.2,0.00677,1e-05,1.11716]
[1779077972677,46.11,76914.21,0.2,0.00674,1e-05,1.11265]
[1779077977712,46.11,76912.04,0.2,0.00672,1e-05,1.11043]
[1779077982748,46.11,76911.42,0.2,0.00672,1e-05,1.10979]
[1779077987783,46.11,76910.05,0.2,0.00671,1e-05,1.1084]
[1779077992818,46.11,76899.85,0.2,0.00664,1e-05,1.09802]
[1779077997853,46.11,76900.39,0.2,0.00664,1e-05,1.09857]
[1779078002890,46.11,76903.1,0.2,0.00666,1e-05,1.10132]
[1779078007925,46.11,76891.95,0.2,0.00658,1e-05,1.09005]
[1779078012958,46.11,76880.59,0.2,0.00651,1e-05,1.07866]
[1779078017995,46.11,76870.96,0.2,0.00644,1e-05,1.06908]
[1779078023033,46.11,76869.68,0.2,0.00643,1e-05,1.06782]
[1779078028067,46.11,76868.06,0.2,0.00642,1e-05,1.06622]
[1779078034112,46.11,76867.68,0.2,0.00641,1e-05,1.06459]
[1779078041159,46.11,76867.13,0.2,0.00641,1e-05,1.06405]
[1779078047648,46.11,76866.68,0.2,0.00641,1e-05,1.0636]
[1779078053243,46.11,76866.22,0.2,0.0064,1e-05,1.06315]
[1779078059284,46.11,76866.0,0.2,0.0064,1e-05,1.06293]
[1779078065326,46.11,76861.54,0.2,0.00637,1e-05,1.05854]
[1779078071369,46.11,76862.1,0.2,0.00638,1e-05,1.05909]
[1779078076403,46.11,76861.4,0.2,0.00637,1e-05,1.0584]
[1779078081438,46.11,76858.24,0.2,0.00635,1e-05,1.0553]
[1779078086476,46.11,76856.89,0.2,0.00634,1e-05,1.05398]
[1779078091511,46.11,76858.93,0.2,0.00635,1e-05,1.05474]
[1779078096545,46.11,76850.94,0.2,0.0063,1e-05,1.04693]
[1779078101580,46.11,76849.32,0.2,0.00629,1e-05,1.04535]
[1779078106615,46.11,76848.13,0.2,0.00628,1e-05,1.0442]
[1779078111652,46.11,76848.18,0.2,0.00628,1e-05,1.04425]
[1779078118142,46.11,76847.24,0.2,0.00627,1e-05,1.04333]
[1779078123736,46.11,76847.0,0.2,0.00627,1e-05,1.0431]
[1779078128790,46.11,76854.45,0.2,0.00632,1e-05,1.05035]
[1779078133825,46.11,76853.23,0.2,0.00631,1e-05,1.04916]
[1779078138860,46.11,76855.53,0.2,0.00633,1e-05,1.05141]
[1779078143895,46.11,76855.36,0.2,0.00632,1e-05,1.05124]
[1779078148931,46.11,76852.31,0.2,0.00631,1e-05,1.04827]
[1779078153964,46.11,76846.75,0.2,0.00626,1e-05,1.04162]
[1779078159000,46.11,76848.31,0.2,0.00627,1e-05,1.04314]
[1779078164036,46.11,76848.36,0.2,0.00627,1e-05,1.04319]
[1779078169069,46.11,76846.5,0.2,0.00626,1e-05,1.04138]
[1779078175113,46.11,76846.06,0.2,0.00626,1e-05,1.04096]
[1779078181156,46.11,76836.86,0.2,0.0062,1e-05,1.03207]
[1779078186193,46.11,76823.72,0.2,0.00611,1e-05,1.01949]
[1779078187198,46.11,76811.89,0.2,0.00604,1e-05,1.00827]
[1779078192233,46.11,76801.01,0.2,0.00597,1e-05,0.99804]
[1779078197269,46.11,76798.93,0.2,0.00596,1e-05,0.9961]
[1779078202303,46.11,76799.22,0.2,0.00596,1e-05,0.99637]
[1779078206332,46.11,76782.99,0.2,0.00586,1e-05,0.98129]
[1779078208788,46.11,76766.55,0.2,0.00576,1e-05,0.96622]
[1779078211370,46.11,76755.43,0.2,0.00569,1e-05,0.95497]
[1779078216405,46.11,76753.74,0.2,0.00568,1e-05,0.95345]
[1779078220441,46.11,76737.91,0.2,0.00558,1e-05,0.93927]
[1779078225472,46.11,76741.92,0.2,0.00561,1e-05,0.94285]
[1779078230508,46.11,76741.45,0.2,0.0056,1e-05,0.94243]
[1779078235543,46.11,76750.0,0.2,0.00565,1e-05,0.95008]
[1779078240578,46.11,76753.22,0.2,0.00567,1e-05,0.95298]
[1779078244606,46.11,76740.5,0.2,0.0056,1e-05,0.94158]
[1779078249640,46.11,76736.66,0.2,0.00557,1e-05,0.93816]
[1779078254676,46.11,76734.15,0.2,0.00556,1e-05,0.93593]
[1779078259712,46.11,76734.29,0.2,0.00556,1e-05,0.93606]
[1779078264747,46.11,76732.41,0.2,0.00555,1e-05,0.93439]
[1779078269786,46.11,76738.57,0.2,0.00559,1e-05,0.93986]
[1779078274817,46.11,76745.14,0.2,0.00562,1e-05,0.94458]
[1779078279852,46.11,76748.43,0.2,0.00564,1e-05,0.94752]
[1779078283883,46.11,76735.71,0.2,0.00556,1e-05,0.93618]
[1779078288915,46.11,76735.19,0.2,0.00556,1e-05,0.93572]
[1779078293949,46.11,76734.65,0.2,0.00556,1e-05,0.93524]
[1779078298984,46.11,76732.84,0.2,0.00555,1e-05,0.93363]
[1779078304039,46.11,76725.38,0.2,0.0055,1e-05,0.92705]
[1779078309073,46.11,76726.94,0.2,0.00551,1e-05,0.92842]
[1779078314102,46.11,76720.15,0.2,0.00547,1e-05,0.92245]
[1779078316116,46.11,76706.29,0.2,0.00539,1e-05,0.91037]
[1779078321151,46.11,76706.54,0.2,0.00539,1e-05,0.91058]
[1779078326187,46.11,76717.22,0.2,0.00546,1e-05,0.91988]
[1779078331227,46.11,76721.89,0.2,0.00548,1e-05,0.92285]
[1779078336262,46.11,76723.7,0.2,0.00549,1e-05,0.92444]
[1779078341300,46.11,76715.35,0.2,0.00544,1e-05,0.91713]
[1779078346335,46.11,76719.6,0.2,0.00546,1e-05,0.92084]
[1779078351370,46.11,76729.03,0.2,0.00552,1e-05,0.92913]
[1779078356407,46.11,76728.66,0.2,0.00551,1e-05,0.9288]
[1779078361442,46.11,76730.55,0.2,0.00553,1e-05,0.93047]
[1779078366478,46.11,76733.62,0.2,0.00554,1e-05,0.93319]
[1779078371514,46.11,76735.73,0.2,0.00556,1e-05,0.93506]
[1779078376550,46.11,76736.1,0.2,0.00556,1e-05,0.93538]
[1779078381586,46.11,76735.72,0.2,0.00556,1e-05,0.93505]
[1779078386621,46.11,76733.37,0.2,0.00554,1e-05,0.93296]
[1779078391656,46.11,76733.1,0.2,0.00553,1e-05,0.93159]
[1779078396692,46.11,76741.8,0.2,0.00559,1e-05,0.93931]
[1779078401730,46.11,76737.73,0.2,0.00556,1e-05,0.93569]
[1779078406763,46.11,76747.68,0.2,0.00562,1e-05,0.94455]
[1779078411797,46.11,76753.36,0.2,0.00565,1e-05,0.94965]
[1779078416834,46.11,76751.47,0.2,0.00564,1e-05,0.94795]
[1779078421875,46.11,76750.84,0.2,0.00564,1e-05,0.94738]
[1779078426906,46.11,76741.72,0.2,0.00558,1e-05,0.93924]
[1779078431953,46.11,76742.03,0.2,0.00559,1e-05,0.93951]
[1779078436974,46.11,76741.63,0.2,0.00558,1e-05,0.93916]
[1779078442010,46.11,76743.66,0.2,0.0056,1e-05,0.94097]
[1779078447045,46.11,76748.34,0.2,0.00562,1e-05,0.94515]
[1779078450508,46.11,76731.31,0.2,0.00552,1e-05,0.93001]
[1779078456108,46.11,76726.57,0.2,0.00549,1e-05,0.9247]
[1779078461145,46.11,76722.98,0.2,0.00547,1e-05,0.92155]
[1779078466178,46.11,76728.19,0.2,0.0055,1e-05,0.92612]
[1779078472220,46.11,76730.54,0.2,0.00551,1e-05,0.92819]
[1779078477254,46.11,76731.05,0.2,0.00552,1e-05,0.92864]
[1779078482289,46.11,76730.86,0.2,0.00551,1e-05,0.92848]
[1779078487325,46.11,76731.86,0.2,0.00552,1e-05,0.92936]
[1779078492363,46.11,76729.88,0.2,0.00551,1e-05,0.92761]
[1779078497396,46.11,76728.76,0.2,0.0055,1e-05,0.92663]
[1779078500416,46.11,76713.62,0.2,0.00542,1e-05,0.91338]
[1779078505450,46.11,76713.78,0.2,0.00542,1e-05,0.91352]
[1779078510486,46.11,76710.57,0.2,0.0054,1e-05,0.91073]
[1779078515522,46.11,76706.28,0.2,0.00537,1e-05,0.9059]
[1779078520556,46.11,76703.69,0.2,0.00535,1e-05,0.90366]
[1779078525590,46.11,76699.37,0.2,0.00533,1e-05,0.89994]
[1779078531074,46.11,76696.33,0.2,0.00531,1e-05,0.89734]
[1779078536668,46.11,76698.77,0.2,0.00532,1e-05,0.89943]
[1779078541703,46.11,76700.24,0.2,0.00533,1e-05,0.90069]
[1779078546741,46.11,76698.77,0.2,0.00532,1e-05,0.89943]
[1779078551773,46.11,76698.97,0.2,0.00533,1e-05,0.8996]
[1779078556809,46.11,76700.73,0.2,0.00534,1e-05,0.90111]
[1779078561843,46.11,76708.75,0.2,0.00538,1e-05,0.90803]
[1779078566878,46.11,76709.54,0.2,0.00539,1e-05,0.90872]
[1779078571912,46.11,76710.49,0.2,0.00538,1e-05,0.90842]
[1779078576948,46.11,76710.4,0.2,0.00538,1e-05,0.90835]
[1779078581427,46.11,76725.62,0.2,0.00547,1e-05,0.92161]
[1779078587020,46.11,76733.81,0.2,0.00552,1e-05,0.92881]
[1779078592053,46.11,76734.16,0.2,0.00552,1e-05,0.92912]
[1779078597088,46.11,76735.27,0.2,0.00553,1e-05,0.9301]
[1779078602125,46.11,76737.64,0.2,0.00554,1e-05,0.93219]
[1779078607159,46.11,76735.98,0.2,0.00553,1e-05,0.93073]
[1779078612196,46.11,76736.39,0.2,0.00553,1e-05,0.93109]
[1779078617228,46.11,76735.12,0.2,0.00553,1e-05,0.92997]
[1779078622263,46.11,76731.7,0.2,0.00551,1e-05,0.92695]
[1779078627299,46.11,76733.39,0.2,0.00552,1e-05,0.92844]
[1779078632333,46.11,76731.28,0.2,0.0055,1e-05,0.92545]
[1779078637368,46.11,76731.39,0.2,0.0055,1e-05,0.92554]
[1779078642404,46.11,76731.95,0.2,0.0055,1e-05,0.92604]
[1779078647438,46.11,76726.29,0.2,0.00547,1e-05,0.92107]
[1779078652473,46.11,76723.48,0.2,0.00545,1e-05,0.91861]
[1779078654487,46.11,76710.41,0.2,0.00538,1e-05,0.90724]
[1779078659522,46.11,76705.54,0.2,0.00535,1e-05,0.90303]
[1779078664557,46.11,76705.26,0.2,0.00535,1e-05,0.90279]
[1779078670599,46.11,76707.21,0.2,0.00536,1e-05,0.90447]
[1779078675634,46.11,76710.93,0.2,0.00538,1e-05,0.90769]
[1779078680676,46.11,76719.87,0.2,0.00543,1e-05,0.91546]
[1779078685712,46.11,76730.42,0.2,0.00549,1e-05,0.92469]
[1779078690746,46.11,76734.11,0.2,0.00551,1e-05,0.92794]
[1779078695781,46.11,76736.7,0.2,0.00552,1e-05,0.92909]
[1779078700817,46.11,76735.28,0.2,0.00551,1e-05,0.92784]
[1779078705852,46.11,76742.34,0.2,0.00556,1e-05,0.93408]
[1779078710887,46.11,76734.28,0.2,0.00551,1e-05,0.92696]
[1779078715922,46.11,76732.35,0.2,0.0055,1e-05,0.92526]
[1779078720958,46.11,76722.95,0.2,0.00544,1e-05,0.91702]
[1779078726999,46.11,76722.8,0.2,0.00544,1e-05,0.91689]
[1779078732486,46.11,76715.16,0.2,0.0054,1e-05,0.91024]
[1779078738096,46.11,76718.83,0.2,0.00542,1e-05,0.91343]
[1779078743131,46.11,76722.35,0.2,0.00544,1e-05,0.9165]
[1779078748166,46.11,76720.31,0.2,0.00543,1e-05,0.91472]
[1779078753201,46.11,76721.63,0.2,0.00543,1e-05,0.91474]
[1779078758237,46.11,76730.17,0.2,0.00548,1e-05,0.92221]
[1779078763270,46.11,76733.62,0.2,0.0055,1e-05,0.92524]
[1779078768307,46.11,76735.51,0.2,0.00551,1e-05,0.92691]
[1779078772769,46.11,76747.25,0.2,0.00558,1e-05,0.9373]
[1779078778376,46.11,76746.96,0.2,0.00558,1e-05,0.93704]
[1779078783411,46.11,76740.03,0.2,0.00554,1e-05,0.9309]
[1779078788447,46.11,76734.22,0.2,0.0055,1e-05,0.92577]
[1779078793483,46.11,76734.36,0.2,0.0055,1e-05,0.92589]
[1779078798518,46.11,76730.59,0.2,0.00548,1e-05,0.92258]
[1779078803553,46.11,76728.71,0.2,0.00547,1e-05,0.92093]
[1779078807582,46.11,76716.54,0.2,0.0054,1e-05,0.91032]
[1779078813625,46.11,76718.55,0.2,0.0054,1e-05,0.91094]
[1779078818659,46.11,76715.01,0.2,0.00538,1e-05,0.90787]
[1779078823695,46.11,76713.78,0.2,0.00538,1e-05,0.90681]
[1779078828730,46.11,76713.59,0.2,0.00538,1e-05,0.90664]
[1779078833764,46.11,76714.2,0.2,0.00538,1e-05,0.90717]
[1779078838800,46.11,76713.71,0.2,0.00538,1e-05,0.90675]
[1779078843837,46.11,76713.27,0.2,0.00537,1e-05,0.90637]
[1779078848874,46.11,76715.21,0.2,0.00539,1e-05,0.90805]
[1779078853908,46.11,76724.92,0.2,0.00544,1e-05,0.91649]
[1779078858943,46.11,76724.79,0.2,0.00544,1e-05,0.91638]
[1779078863979,46.11,76719.87,0.2,0.00541,1e-05,0.91209]
[1779078869013,46.11,76728.74,0.2,0.00546,1e-05,0.91983]
[1779078874049,46.11,76725.9,0.2,0.00544,1e-05,0.91622]
[1779078879084,46.11,76732.52,0.2,0.00548,1e-05,0.92201]
[1779078884123,46.11,76732.52,0.2,0.00548,1e-05,0.92201]
[1779078889155,46.11,76732.89,0.2,0.00548,1e-05,0.92234]
[1779078894190,46.11,76736.38,0.2,0.0055,1e-05,0.92541]
[1779078899226,46.11,76737.31,0.2,0.00551,1e-05,0.92622]
[1779078904261,46.11,76741.02,0.2,0.00553,1e-05,0.9295]
[1779078909295,46.11,76741.93,0.2,0.00553,1e-05,0.9303]
[1779078914331,46.11,76741.59,0.2,0.00553,1e-05,0.93]
[1779078919368,46.11,76742.63,0.2,0.00554,1e-05,0.93092]
[1779078924401,46.11,76747.85,0.2,0.00557,1e-05,0.93555]
[1779078929454,46.11,76754.0,0.2,0.0056,1e-05,0.94102]
[1779078934473,46.11,76762.63,0.2,0.00565,1e-05,0.9476]
[1779078936487,46.11,76774.41,0.2,0.00572,1e-05,0.95822]
[1779078941522,46.11,76777.39,0.2,0.00574,1e-05,0.96093]
[1779078946559,46.11,76779.29,0.2,0.00575,1e-05,0.96265]
[1779078951596,46.11,76768.7,0.2,0.00568,1e-05,0.95306]
[1779078956629,46.11,76758.84,0.2,0.00563,1e-05,0.9442]
[1779078961665,46.11,76760.73,0.2,0.00564,1e-05,0.94589]
[1779078966699,46.11,76757.61,0.2,0.00562,1e-05,0.9431]
[1779078971734,46.11,76756.49,0.2,0.00561,1e-05,0.9421]
[1779078978784,46.11,76758.21,0.2,0.00562,1e-05,0.94364]
[1779078983820,46.11,76761.15,0.2,0.00564,1e-05,0.94627]
[1779078988856,46.11,76764.01,0.2,0.00566,1e-05,0.94884]
[1779078993891,46.11,76771.96,0.2,0.0057,1e-05,0.95484]
[1779078998926,46.11,76774.1,0.2,0.00571,1e-05,0.95678]
[1779079003961,46.11,76788.2,0.2,0.0058,1e-05,0.96961]
[1779079007989,46.11,76800.32,0.2,0.00587,1e-05,0.98076]
[1779079013024,46.11,76797.68,0.2,0.00585,1e-05,0.97832]
[1779079018060,46.11,76794.75,0.2,0.00584,1e-05,0.97562]
[1779079022087,46.11,76783.11,0.2,0.00576,1e-05,0.96496]
[1779079027124,46.11,76781.59,0.2,0.00576,1e-05,0.96358]
[1779079032158,46.11,76779.52,0.2,0.00574,1e-05,0.9617]
[1779079037192,46.11,76784.8,0.2,0.00577,1e-05,0.96651]
[1779079042228,46.11,76782.43,0.2,0.00576,1e-05,0.96434]
[1779079047263,46.11,76784.23,0.2,0.00577,1e-05,0.96599]
[1779079052298,46.11,76794.85,0.2,0.00583,1e-05,0.97454]
[1779079057332,46.11,76794.35,0.2,0.00583,1e-05,0.97408]
[1779079062367,46.11,76792.84,0.2,0.00582,1e-05,0.97269]
[1779079067404,46.11,76797.67,0.2,0.00585,1e-05,0.97713]
[1779079072438,46.11,76798.29,0.2,0.00585,1e-05,0.9777]
[1779079077474,46.11,76797.71,0.2,0.00585,1e-05,0.97717]
[1779079082509,46.11,76798.05,0.2,0.00585,1e-05,0.97748]
[1779079087545,46.11,76798.77,0.2,0.00585,1e-05,0.97815]
[1779079092579,46.11,76802.42,0.2,0.00588,1e-05,0.98152]
[1779079097614,46.11,76803.32,0.2,0.00588,1e-05,0.98235]
[1779079102649,46.11,76800.55,0.2,0.00586,1e-05,0.97979]
[1779079107687,46.11,76796.9,0.2,0.00584,1e-05,0.97642]
[1779079112719,46.11,76802.48,0.2,0.00587,1e-05,0.98039]
[1779079117754,46.11,76807.13,0.2,0.0059,1e-05,0.98469]
[1779079122788,46.11,76807.52,0.2,0.0059,1e-05,0.98506]
[1779079127823,46.11,76801.12,0.2,0.00586,1e-05,0.97913]
[1779079132859,46.11,76803.74,0.2,0.00588,1e-05,0.98155]
[1779079137894,46.11,76802.85,0.2,0.00587,1e-05,0.98073]
[1779079142929,46.11,76803.37,0.2,0.00587,1e-05,0.98121]
[1779079147964,46.11,76803.68,0.2,0.00588,1e-05,0.9815]
[1779079152999,46.11,76804.15,0.2,0.00588,1e-05,0.98193]
[1779079158034,46.11,76802.12,0.2,0.00587,1e-05,0.98006]
[1779079163073,46.11,76803.34,0.2,0.00587,1e-05,0.98118]
[1779079166092,46.11,76790.38,0.2,0.00579,1e-05,0.96926]
[1779079171133,46.11,76790.02,0.2,0.00579,1e-05,0.96776]
[1779079176166,46.11,76785.57,0.2,0.00576,1e-05,0.9637]
[1779079181201,46.11,76774.0,0.2,0.00569,1e-05,0.95321]
[1779079186237,46.11,76770.4,0.2,0.00567,1e-05,0.94996]
[1779079191272,46.11,76767.05,0.2,0.00565,1e-05,0.94695]
[1779079194304,46.11,76779.37,0.2,0.00572,1e-05,0.95806]
[1779079195738,46.11,76794.9,0.2,0.00582,1e-05,0.97223]
[1779079201351,46.11,76796.98,0.2,0.00583,1e-05,0.97414]
[1779079206386,46.11,76802.75,0.2,0.00586,1e-05,0.97946]
[1779079209408,46.11,76817.2,0.2,0.00595,1e-05,0.99287]
[1779079210415,46.11,76837.31,0.2,0.00608,1e-05,1.0118]
[1779079215882,46.11,76856.8,0.2,0.0062,1e-05,1.03043]
[1779079223529,46.11,76857.73,0.2,0.00621,1e-05,1.03133]
[1779079229578,46.11,76859.71,0.2,0.00622,1e-05,1.03324]
[1779079234610,46.11,76871.97,0.2,0.0063,1e-05,1.04389]
[1779079239649,46.11,76873.33,0.2,0.0063,1e-05,1.04522]
[1779079246096,46.11,76873.54,0.2,0.00631,1e-05,1.04542]
[1779079251728,46.11,76872.68,0.2,0.0063,1e-05,1.04458]
[1779079256763,46.11,76871.36,0.2,0.00629,1e-05,1.0433]
[1779079261804,46.11,76866.16,0.2,0.00626,1e-05,1.03825]
[1779079266834,46.11,76865.26,0.2,0.00625,1e-05,1.03737]
[1779079271870,46.11,76873.44,0.2,0.0063,1e-05,1.04532]
[1779079276905,46.11,76875.21,0.2,0.00632,1e-05,1.04705]
[1779079281941,46.11,76883.4,0.2,0.00637,1e-05,1.05507]
[1779079284967,46.11,76898.35,0.2,0.00647,1e-05,1.06984]
[1779079286380,46.11,76914.61,0.2,0.00658,1e-05,1.0861]
[1779079292010,46.11,76921.36,0.2,0.00662,1e-05,1.09163]
[1779079297046,46.11,76919.52,0.2,0.00661,1e-05,1.08977]
[1779079302084,46.11,76922.09,0.2,0.00662,1e-05,1.09237]
[1779079309133,46.11,76923.67,0.2,0.00663,1e-05,1.09397]
[1779079314168,46.11,76922.46,0.2,0.00663,1e-05,1.09274]
[1779079319204,46.11,76921.93,0.2,0.00662,1e-05,1.09221]
[1779079324238,46.11,76918.91,0.2,0.0066,1e-05,1.08916]
[1779079329273,46.11,76920.28,0.2,0.00661,1e-05,1.09054]
[1779079334309,46.11,76921.26,0.2,0.00662,1e-05,1.09153]
[1779079340352,46.11,76920.79,0.2,0.00661,1e-05,1.09105]
[1779079345387,46.11,76917.84,0.2,0.00659,1e-05,1.08808]
[1779079350421,46.11,76920.16,0.2,0.00661,1e-05,1.09042]
[1779079355469,46.11,76920.43,0.2,0.0066,1e-05,1.08941]
[1779079360494,46.11,76920.74,0.2,0.00661,1e-05,1.08972]
[1779079365529,46.11,76918.36,0.2,0.00659,1e-05,1.08732]
[1779079370565,46.11,76919.45,0.2,0.0066,1e-05,1.08842]
[1779079375600,46.11,76918.11,0.2,0.00659,1e-05,1.08707]
[1779079381641,46.11,76925.79,0.2,0.00664,1e-05,1.09483]
[1779079387084,46.11,76917.87,0.2,0.00659,1e-05,1.08683]
[1779079392720,46.11,76918.59,0.2,0.00659,1e-05,1.08755]
[1779079397764,46.11,76920.79,0.2,0.00661,1e-05,1.08977]
[1779079402799,46.11,76925.38,0.2,0.00664,1e-05,1.09441]
[1779079407836,46.11,76929.68,0.2,0.00667,1e-05,1.09878]
[1779079412870,46.11,76930.49,0.2,0.00667,1e-05,1.09831]
[1779079417909,46.11,76928.55,0.2,0.00665,1e-05,1.09634]
[1779079423951,46.11,76925.13,0.2,0.00663,1e-05,1.09288]
[1779079428985,46.11,76924.4,0.2,0.00662,1e-05,1.09214]
[1779079436034,46.11,76926.97,0.2,0.00664,1e-05,1.09474]
[1779079441069,46.11,76929.77,0.2,0.00666,1e-05,1.09758]
[1779079446104,46.11,76926.15,0.2,0.00664,1e-05,1.09391]
[1779079451139,46.11,76927.85,0.2,0.00665,1e-05,1.09563]
[1779079456174,46.11,76929.84,0.2,0.00666,1e-05,1.09765]
[1779079461209,46.11,76931.1,0.2,0.00667,1e-05,1.09893]
[1779079466244,46.11,76932.75,0.2,0.00668,1e-05,1.10061]
[1779079471279,46.11,76935.7,0.2,0.00669,1e-05,1.10232]
[1779079476314,46.11,76934.53,0.2,0.00669,1e-05,1.10113]
[1779079481349,46.11,76934.26,0.2,0.00668,1e-05,1.10086]
[1779079486384,46.11,76936.74,0.2,0.0067,1e-05,1.10338]
[1779079491419,46.11,76938.52,0.2,0.00671,1e-05,1.1052]
[1779079496455,46.11,76940.31,0.2,0.00673,1e-05,1.10703]
[1779079501493,46.11,76943.2,0.2,0.00675,1e-05,1.10999]
[1779079506523,46.11,76945.51,0.2,0.00676,1e-05,1.11236]
[1779079511559,46.11,76941.44,0.2,0.00673,1e-05,1.10819]
[1779079516599,46.11,76944.13,0.2,0.00675,1e-05,1.11094]
[1779079521629,46.11,76944.57,0.2,0.00676,1e-05,1.11139]
[1779079526665,46.11,76936.78,0.2,0.0067,1e-05,1.10342]
[1779079532706,46.11,76936.29,0.2,0.00669,1e-05,1.10163]
[1779079538142,46.11,76939.94,0.2,0.00672,1e-05,1.10536]
[1779079543787,46.11,76945.54,0.2,0.00675,1e-05,1.11109]
[1779079548822,46.11,76945.09,0.2,0.00675,1e-05,1.11063]
[1779079553857,46.11,76955.25,0.2,0.00682,1e-05,1.12109]
[1779079558892,46.11,76958.11,0.2,0.00684,1e-05,1.12405]
[1779079563927,46.11,76942.92,0.2,0.00674,1e-05,1.10841]
[1779079568966,46.11,76952.94,0.2,0.00681,1e-05,1.1187]
[1779079573997,46.11,76951.36,0.2,0.00679,1e-05,1.11707]
[1779079579032,46.11,76961.85,0.2,0.00687,1e-05,1.12793]
[1779079584068,46.11,76963.25,0.2,0.00688,1e-05,1.12938]
[1779079589102,46.11,76966.11,0.2,0.0069,1e-05,1.13236]
[1779079594140,46.11,76968.78,0.2,0.00691,1e-05,1.13383]
[1779079599176,46.11,76970.44,0.2,0.00692,1e-05,1.13556]
[1779079601187,46.11,76958.38,0.2,0.00684,1e-05,1.12302]
[1779079606223,46.11,76954.86,0.2,0.00681,1e-05,1.11938]
[1779079611258,46.11,76965.11,0.2,0.00688,1e-05,1.13]
[1779079616294,46.11,76964.46,0.2,0.00688,1e-05,1.12933]
[1779079621332,46.11,76958.11,0.2,0.00683,1e-05,1.12274]
[1779079626363,46.11,76955.48,0.2,0.00682,1e-05,1.12002]
[1779079631398,46.11,76951.36,0.2,0.00679,1e-05,1.11577]
[1779079635425,46.11,76938.12,0.2,0.0067,1e-05,1.10221]
[1779079640460,46.11,76928.02,0.2,0.00663,1e-05,1.09195]
[1779079645496,46.11,76925.54,0.2,0.00661,1e-05,1.08945]
[1779079650531,46.11,76924.5,0.2,0.0066,1e-05,1.0884]
[1779079655567,46.11,76919.93,0.2,0.00656,1e-05,1.08252]
[1779079660602,46.11,76911.19,0.2,0.0065,1e-05,1.07377]
[1779079665637,46.11,76912.12,0.2,0.00651,1e-05,1.0747]
[1779079670678,46.11,76896.4,0.2,0.0064,1e-05,1.0591]
[1779079675713,46.11,76897.91,0.2,0.00642,1e-05,1.06059]
[1779079680751,46.11,76899.73,0.2,0.00643,1e-05,1.06239]
[1779079685786,46.11,76906.59,0.2,0.00647,1e-05,1.06919]
[1779079690821,46.11,76907.74,0.2,0.00648,1e-05,1.07033]
[1779079695855,46.11,76907.87,0.2,0.00648,1e-05,1.07046]
[1779079700892,46.11,76912.92,0.2,0.00652,1e-05,1.0755]
[1779079705926,46.11,76901.57,0.2,0.00644,1e-05,1.06421]
[1779079710961,46.11,76898.93,0.2,0.00642,1e-05,1.0616]
[1779079716000,46.11,76902.25,0.2,0.00644,1e-05,1.06362]
[1779079721030,46.11,76902.73,0.2,0.00644,1e-05,1.0641]
[1779079726065,46.11,76901.99,0.2,0.00643,1e-05,1.06336]
[1779079731102,46.11,76902.34,0.2,0.00644,1e-05,1.06371]
[1779079736138,46.11,76890.95,0.2,0.00636,1e-05,1.05248]
[1779079741173,46.11,76882.23,0.2,0.0063,1e-05,1.04396]
[1779079746207,46.11,76889.54,0.2,0.00635,1e-05,1.0511]
[1779079751243,46.11,76882.36,0.2,0.0063,1e-05,1.04408]
[1779079756278,46.11,76888.53,0.2,0.00635,1e-05,1.05011]
[1779079761313,46.11,76889.48,0.2,0.00635,1e-05,1.05104]
[1779079766348,46.11,76888.61,0.2,0.00635,1e-05,1.05019]
[1779079771385,46.11,76884.69,0.2,0.00631,1e-05,1.04511]
[1779079776418,46.11,76885.65,0.2,0.00632,1e-05,1.04605]
[1779079781452,46.11,76885.29,0.2,0.00632,1e-05,1.0457]
[1779079787495,46.11,76884.99,0.2,0.00631,1e-05,1.0454]
[1779079792530,46.11,76887.2,0.2,0.00633,1e-05,1.04756]
[1779079797565,46.11,76885.63,0.2,0.00632,1e-05,1.04603]
[1779079802600,46.11,76881.71,0.2,0.00629,1e-05,1.04221]
[1779079807635,46.11,76877.77,0.2,0.00627,1e-05,1.03838]
[1779079812670,46.11,76874.96,0.2,0.00625,1e-05,1.03565]
[1779079817706,46.11,76877.8,0.2,0.00627,1e-05,1.03841]
[1779079822741,46.11,76878.07,0.2,0.00627,1e-05,1.03867]
[1779079827777,46.11,76864.0,0.2,0.00618,1e-05,1.02509]
[1779079831805,46.11,76852.99,0.2,0.0061,1e-05,1.01334]
[1779079836840,46.11,76843.67,0.2,0.00604,1e-05,1.00451]
[1779079841877,46.11,76850.54,0.2,0.00609,1e-05,1.01101]
[1779079846912,46.11,76848.66,0.2,0.00607,1e-05,1.00923]
[1779079851945,46.11,76848.67,0.2,0.00607,1e-05,1.00924]
[1779079856980,46.11,76842.13,0.2,0.00603,1e-05,1.00306]
[1779079862017,46.11,76837.98,0.2,0.00601,1e-05,0.99915]
[1779079867052,46.11,76832.23,0.2,0.00597,1e-05,0.99376]
[1779079872087,46.11,76848.41,0.2,0.00607,1e-05,1.00899]
[1779079877122,46.11,76860.21,0.2,0.00615,1e-05,1.02023]
[1779079882157,46.11,76862.96,0.2,0.00616,1e-05,1.02286]
[1779079888201,46.11,76863.56,0.2,0.00617,1e-05,1.02344]
[1779079893235,46.11,76868.44,0.2,0.00619,1e-05,1.0269]
[1779079898269,46.11,76881.56,0.2,0.00628,1e-05,1.03958]
[1779079903306,46.11,76886.72,0.2,0.00631,1e-05,1.0446]
[1779079908339,46.11,76889.17,0.2,0.00633,1e-05,1.047]
[1779079913378,46.11,76893.93,0.2,0.00636,1e-05,1.05166]
[1779079920841,46.11,76896.69,0.2,0.00638,1e-05,1.05437]
[1779079926465,46.11,76897.98,0.2,0.00639,1e-05,1.05564]
[1779079931501,46.11,76899.65,0.2,0.0064,1e-05,1.05728]
[1779079936535,46.11,76907.92,0.2,0.00645,1e-05,1.06546]
[1779079941571,46.11,76911.4,0.2,0.00648,1e-05,1.06891]
[1779079946607,46.11,76913.76,0.2,0.00649,1e-05,1.07126]
[1779079951643,46.11,76913.38,0.2,0.00648,1e-05,1.06962]
[1779079956680,46.11,76920.96,0.2,0.00653,1e-05,1.07718]
[1779079961713,46.11,76909.9,0.2,0.00646,1e-05,1.06616]
[1779079966748,46.11,76905.43,0.2,0.00643,1e-05,1.06173]
[1779079971782,46.11,76908.85,0.2,0.00645,1e-05,1.06512]
[1779079976818,46.11,76908.87,0.2,0.00645,1e-05,1.06514]
[1779079981857,46.11,76908.61,0.2,0.00645,1e-05,1.06488]
[1779079986892,46.11,76907.72,0.2,0.00644,1e-05,1.064]
[1779079991926,46.11,76907.01,0.2,0.00644,1e-05,1.06329]
[1779079996960,46.11,76908.9,0.2,0.00645,1e-05,1.06517]
[1779080001995,46.11,76908.96,0.2,0.00645,1e-05,1.06523]
[1779080007030,46.11,76907.07,0.2,0.00644,1e-05,1.06335]
[1779080012068,46.11,76906.76,0.2,0.00643,1e-05,1.06179]
[1779080017103,46.11,76906.79,0.2,0.00643,1e-05,1.06182]
[1779080023145,46.11,76906.97,0.2,0.00643,1e-05,1.06199]
[1779080028180,46.11,76907.03,0.2,0.00643,1e-05,1.06205]
[1779080033219,46.11,76903.39,0.2,0.00641,1e-05,1.05846]
[1779080038253,46.11,76903.94,0.2,0.00641,1e-05,1.059]
[1779080043288,46.11,76903.61,0.2,0.00641,1e-05,1.05867]
[1779080048324,46.11,76903.85,0.2,0.00641,1e-05,1.05891]
[1779080053364,46.11,76903.84,0.2,0.00641,1e-05,1.0589]
[1779080059402,46.11,76903.54,0.2,0.00641,1e-05,1.0586]
[1779080064437,46.11,76903.59,0.2,0.00641,1e-05,1.05865]
[1779080069471,46.11,76903.86,0.2,0.00641,1e-05,1.05892]
[1779080075513,46.11,76903.74,0.2,0.0064,1e-05,1.05755]
[1779080080552,46.11,76908.72,0.2,0.00644,1e-05,1.06246]
[1779080085583,46.11,76910.03,0.2,0.00644,1e-05,1.06376]
[1779080090619,46.11,76910.28,0.2,0.00645,1e-05,1.06401]
[1779080095653,46.11,76912.84,0.2,0.00646,1e-05,1.06655]
[1779080100688,46.11,76910.94,0.2,0.00645,1e-05,1.06466]
[1779080105728,46.11,76910.77,0.2,0.00645,1e-05,1.0645]
[1779080110764,46.11,76911.19,0.2,0.00645,1e-05,1.06491]
[1779080115798,46.11,76907.37,0.2,0.00643,1e-05,1.06113]
[1779080120833,46.11,76911.04,0.2,0.00645,1e-05,1.06476]
[1779080125869,46.11,76913.48,0.2,0.00647,1e-05,1.06718]
[1779080130903,46.11,76917.93,0.2,0.0065,1e-05,1.07161]
[1779080135938,46.11,76917.36,0.2,0.00649,1e-05,1.06978]
[1779080140974,46.11,76918.25,0.2,0.00649,1e-05,1.07066]
[1779080146009,46.11,76915.29,0.2,0.00647,1e-05,1.06772]
[1779080151043,46.11,76913.21,0.2,0.00646,1e-05,1.06565]
[1779080156082,46.11,76910.11,0.2,0.00644,1e-05,1.06258]
[1779080161118,46.11,76911.8,0.2,0.00645,1e-05,1.06425]
[1779080166153,46.11,76910.21,0.2,0.00644,1e-05,1.06268]
[1779080171187,46.11,76910.12,0.2,0.00644,1e-05,1.06259]
[1779080176223,46.11,76912.6,0.2,0.00645,1e-05,1.06505]
[1779080181257,46.11,76914.54,0.2,0.00647,1e-05,1.06697]
[1779080186293,46.11,76915.6,0.2,0.00647,1e-05,1.06803]
[1779080191327,46.11,76915.72,0.2,0.00647,1e-05,1.06688]
[1779080196362,46.11,76920.86,0.2,0.0065,1e-05,1.072]
[1779080201398,46.11,76921.77,0.2,0.00651,1e-05,1.0729]
[1779080206435,46.11,76926.28,0.2,0.00654,1e-05,1.07741]
[1779080212899,46.11,76928.13,0.2,0.00655,1e-05,1.07927]
[1779080218518,46.11,76923.65,0.2,0.00652,1e-05,1.07478]
[1779080223552,46.11,76927.75,0.2,0.00655,1e-05,1.07889]
[1779080228588,46.11,76936.16,0.2,0.00661,1e-05,1.08734]
[1779080233039,46.11,76947.93,0.2,0.00669,1e-05,1.09928]
[1779080238658,46.11,76950.13,0.2,0.0067,1e-05,1.10152]
[1779080243693,46.11,76949.07,0.2,0.00669,1e-05,1.10044]
[1779080248728,46.11,76951.59,0.2,0.00671,1e-05,1.10301]
[1779080253763,46.11,76946.02,0.2,0.00667,1e-05,1.09604]
[1779080258797,46.11,76943.67,0.2,0.00665,1e-05,1.09366]
[1779080263835,46.11,76943.71,0.2,0.00665,1e-05,1.0937]
[1779080268869,46.11,76944.88,0.2,0.00666,1e-05,1.09488]
[1779080273904,46.11,76950.25,0.2,0.00669,1e-05,1.10035]
[1779080278940,46.11,76952.8,0.2,0.00671,1e-05,1.10295]
[1779080283975,46.11,76949.56,0.2,0.00669,1e-05,1.09964]
[1779080289012,46.11,76945.83,0.2,0.00666,1e-05,1.09585]
[1779080294045,46.11,76949.64,0.2,0.00669,1e-05,1.09972]
[1779080299080,46.11,76953.39,0.2,0.00672,1e-05,1.10355]
[1779080304116,46.11,76954.81,0.2,0.00673,1e-05,1.105]
[1779080309150,46.11,76957.32,0.2,0.00674,1e-05,1.10757]
[1779080314185,46.11,76956.85,0.2,0.00673,1e-05,1.10579]
[1779080319220,46.11,76957.46,0.2,0.00674,1e-05,1.10641]
[1779080324255,46.11,76958.53,0.2,0.00674,1e-05,1.10751]
[1779080329290,46.11,76959.16,0.2,0.00675,1e-05,1.10816]
[1779080334328,46.11,76963.23,0.2,0.00678,1e-05,1.11234]
[1779080339360,46.11,76967.1,0.2,0.0068,1e-05,1.11632]
[1779080344395,46.11,76974.11,0.2,0.00685,1e-05,1.12357]
[1779080349429,46.11,76976.65,0.2,0.00687,1e-05,1.12621]
[1779080352451,46.11,76988.81,0.2,0.00696,1e-05,1.1389]
[1779080357487,46.11,76995.63,0.2,0.00701,1e-05,1.14608]
[1779080362521,46.11,76997.91,0.2,0.00702,1e-05,1.14848]
[1779080367557,46.11,76997.13,0.2,0.00702,1e-05,1.14766]
[1779080372593,46.11,76997.62,0.2,0.00701,1e-05,1.14684]
[1779080378635,46.11,76994.82,0.2,0.00699,1e-05,1.14389]
[1779080384101,46.11,76996.08,0.2,0.007,1e-05,1.14522]
[1779080389714,46.11,76993.83,0.2,0.00699,1e-05,1.14285]
[1779080390721,46.11,76979.6,0.2,0.00688,1e-05,1.12796]
[1779080395754,46.11,76977.12,0.2,0.00687,1e-05,1.12538]
[1779080400790,46.11,76975.72,0.2,0.00686,1e-05,1.12393]
[1779080405825,46.11,76982.28,0.2,0.0069,1e-05,1.13075]
[1779080410859,46.11,76991.61,0.2,0.00697,1e-05,1.14051]
[1779080415896,46.11,76995.78,0.2,0.007,1e-05,1.1449]
[1779080420932,46.11,76993.69,0.2,0.00699,1e-05,1.1427]
[1779080425971,46.11,76997.37,0.2,0.00701,1e-05,1.14658]
[1779080431002,46.11,76998.33,0.2,0.00701,1e-05,1.14625]
[1779080436038,46.11,76993.88,0.2,0.00698,1e-05,1.14157]
[1779080441078,46.11,76990.07,0.2,0.00695,1e-05,1.13757]
[1779080446108,46.11,76982.58,0.2,0.0069,1e-05,1.12974]
[1779080451147,46.11,76976.95,0.2,0.00686,1e-05,1.12389]
[1779080456179,46.11,76980.15,0.2,0.00688,1e-05,1.12721]
[1779080461214,46.11,76980.86,0.2,0.00689,1e-05,1.12795]
[1779080466249,46.11,76976.18,0.2,0.00685,1e-05,1.12309]
[1779080471284,46.11,76976.03,0.2,0.00685,1e-05,1.12294]
[1779080476322,46.11,76973.13,0.2,0.00683,1e-05,1.11993]
[1779080481357,46.11,76976.04,0.2,0.00685,1e-05,1.12295]
[1779080486391,46.11,76967.9,0.2,0.00679,1e-05,1.11453]
[1779080491425,46.11,76965.89,0.2,0.00677,1e-05,1.11116]
[1779080496461,46.11,76963.44,0.2,0.00676,1e-05,1.10864]
[1779080499481,46.11,76950.39,0.2,0.00667,1e-05,1.09532]
[1779080504517,46.11,76945.86,0.2,0.00663,1e-05,1.09072]
[1779080509561,46.11,76942.6,0.2,0.00661,1e-05,1.08743]
[1779080514591,46.11,76934.6,0.2,0.00656,1e-05,1.07937]
[1779080519627,46.11,76937.22,0.2,0.00657,1e-05,1.082]
[1779080524666,46.11,76946.88,0.2,0.00664,1e-05,1.09176]
[1779080529701,46.11,76952.76,0.2,0.00668,1e-05,1.09773]
[1779080535165,46.11,76954.4,0.2,0.00669,1e-05,1.0994]
[1779080540777,46.11,76956.96,0.2,0.00671,1e-05,1.10201]
[1779080545815,46.11,76948.96,0.2,0.00666,1e-05,1.09386]
[1779080552865,46.11,76942.93,0.2,0.00661,1e-05,1.08648]
[1779080557900,46.11,76948.81,0.2,0.00665,1e-05,1.09242]
[1779080562935,46.11,76952.81,0.2,0.00667,1e-05,1.09648]
[1779080567970,46.11,76954.07,0.2,0.00668,1e-05,1.09777]
[1779080573005,46.11,76950.89,0.2,0.00666,1e-05,1.09453]
[1779080578040,46.11,76951.54,0.2,0.00667,1e-05,1.09519]
[1779080583075,46.11,76951.89,0.2,0.00667,1e-05,1.09555]
[1779080588110,46.11,76950.71,0.2,0.00666,1e-05,1.09435]
[1779080593144,46.11,76949.87,0.2,0.00665,1e-05,1.0935]
[1779080598181,46.11,76948.78,0.2,0.00665,1e-05,1.09239]
[1779080603217,46.11,76948.04,0.2,0.00664,1e-05,1.09164]
[1779080608250,46.11,76945.5,0.2,0.00662,1e-05,1.08907]
[1779080613285,46.11,76944.36,0.2,0.00661,1e-05,1.08663]
[1779080618320,46.11,76947.99,0.2,0.00663,1e-05,1.0903]
[1779080623355,46.11,76951.78,0.2,0.00666,1e-05,1.09415]
[1779080628390,46.11,76949.7,0.2,0.00665,1e-05,1.09204]
[1779080633426,46.11,76948.82,0.2,0.00664,1e-05,1.09114]
[1779080638461,46.11,76946.53,0.2,0.00662,1e-05,1.08883]
[1779080643495,46.11,76942.47,0.2,0.0066,1e-05,1.08473]
[1779080648530,46.11,76936.02,0.2,0.00655,1e-05,1.07824]
[1779080653566,46.11,76935.85,0.2,0.00655,1e-05,1.07807]
[1779080658630,46.11,76948.88,0.2,0.00664,1e-05,1.0912]
[1779080660625,46.11,76970.03,0.2,0.00679,1e-05,1.1128]
[1779080665660,46.11,76972.37,0.2,0.0068,1e-05,1.11521]
[1779080670695,46.11,76974.17,0.2,0.00682,1e-05,1.11707]
[1779080675731,46.11,76973.21,0.2,0.0068,1e-05,1.11477]
[1779080678751,46.11,76960.95,0.2,0.00672,1e-05,1.10219]
[1779080683787,46.11,76958.83,0.2,0.0067,1e-05,1.10002]
[1779080688824,46.11,76966.65,0.2,0.00675,1e-05,1.10802]
[1779080693856,46.11,76970.37,0.2,0.00678,1e-05,1.11185]
[1779080698893,46.11,76979.81,0.2,0.00685,1e-05,1.12159]
[1779080703929,46.11,76983.14,0.2,0.00687,1e-05,1.12505]
[1779080708965,46.11,76983.08,0.2,0.00687,1e-05,1.12499]
[1779080714001,46.11,76978.32,0.2,0.00684,1e-05,1.12005]
[1779080716445,46.11,76966.45,0.2,0.00675,1e-05,1.10782]
[1779080723066,46.11,76966.52,0.2,0.00675,1e-05,1.10789]
[1779080728100,46.11,76966.47,0.2,0.00675,1e-05,1.10784]
[1779080733135,46.11,76967.09,0.2,0.00675,1e-05,1.10717]
[1779080738169,46.11,76960.36,0.2,0.0067,1e-05,1.10029]
[1779080743205,46.11,76960.11,0.2,0.0067,1e-05,1.10003]
[1779080748242,46.11,76957.04,0.2,0.00668,1e-05,1.09691]
[1779080753277,46.11,76953.44,0.2,0.00666,1e-05,1.09325]
[1779080758316,46.11,76963.06,0.2,0.00672,1e-05,1.10305]
[1779080763351,46.11,76960.62,0.2,0.00671,1e-05,1.10055]
[1779080768386,46.11,76960.21,0.2,0.0067,1e-05,1.10014]
[1779080773424,46.11,76962.1,0.2,0.00672,1e-05,1.10206]
[1779080780471,46.11,76965.07,0.2,0.00674,1e-05,1.1051]
[1779080785506,46.11,76976.37,0.2,0.00682,1e-05,1.11672]
[1779080790541,46.11,76977.18,0.2,0.00682,1e-05,1.11756]
[1779080795576,46.11,76974.41,0.2,0.00679,1e-05,1.11339]
[1779080800611,46.11,76973.39,0.2,0.00679,1e-05,1.11234]
[1779080805646,46.11,76975.01,0.2,0.0068,1e-05,1.11401]
[1779080810682,46.11,76977.55,0.2,0.00682,1e-05,1.11663]
[1779080815716,46.11,76982.71,0.2,0.00685,1e-05,1.12197]
[1779080820753,46.11,76982.09,0.2,0.00685,1e-05,1.12133]
[1779080825788,46.11,76986.31,0.2,0.00688,1e-05,1.12571]
[1779080830823,46.11,76984.88,0.2,0.00687,1e-05,1.12422]
[1779080835857,46.11,76985.03,0.2,0.00687,1e-05,1.12438]
[1779080840893,46.11,76977.4,0.2,0.00681,1e-05,1.11647]
[1779080845930,46.11,76972.8,0.2,0.00678,1e-05,1.11173]
[1779080852977,46.11,76969.24,0.2,0.00675,1e-05,1.10677]
[1779080858014,46.11,76966.67,0.2,0.00673,1e-05,1.10414]
[1779080863048,46.11,76965.21,0.2,0.00672,1e-05,1.10264]
[1779080868083,46.11,76966.59,0.2,0.00673,1e-05,1.10406]
[1779080873118,46.11,76966.04,0.2,0.00673,1e-05,1.10349]
[1779080879160,46.11,76965.24,0.2,0.00672,1e-05,1.10267]
[1779080884197,46.11,76962.47,0.2,0.0067,1e-05,1.09985]
[1779080889230,46.11,76962.15,0.2,0.0067,1e-05,1.09952]
[1779080894265,46.11,76961.87,0.2,0.0067,1e-05,1.09923]
[1779080899300,46.11,76960.51,0.2,0.00669,1e-05,1.09785]
[1779080904335,46.11,76960.54,0.2,0.00669,1e-05,1.09788]
[1779080909370,46.11,76960.51,0.2,0.00669,1e-05,1.09785]
[1779080914405,46.11,76951.6,0.2,0.00662,1e-05,1.08752]
[1779080919440,46.11,76949.24,0.2,0.0066,1e-05,1.08513]
[1779080924477,46.11,76954.32,0.2,0.00664,1e-05,1.09027]
[1779080929510,46.11,76952.07,0.2,0.00662,1e-05,1.08799]
[1779080934548,46.11,76951.43,0.2,0.00662,1e-05,1.08734]
[1779080939582,46.11,76949.09,0.2,0.0066,1e-05,1.08498]
[1779080944618,46.11,76945.18,0.2,0.00658,1e-05,1.08104]
[1779080949654,46.11,76947.87,0.2,0.00659,1e-05,1.08375]
[1779080954689,46.11,76945.2,0.2,0.00658,1e-05,1.08106]
[1779080959724,46.11,76948.4,0.2,0.0066,1e-05,1.08429]
[1779080964759,46.11,76944.91,0.2,0.00657,1e-05,1.08077]
[1779080969793,46.11,76944.7,0.2,0.00657,1e-05,1.08056]
[1779080974829,46.11,76959.88,0.2,0.00667,1e-05,1.09462]
[1779080979864,46.11,76961.43,0.2,0.00668,1e-05,1.09619]
[1779080984899,46.11,76962.07,0.2,0.00668,1e-05,1.09685]
[1779080989934,46.11,76961.95,0.2,0.00668,1e-05,1.09672]
[1779080994969,46.11,76962.43,0.2,0.00669,1e-05,1.09721]
[1779081000008,46.11,76964.05,0.2,0.0067,1e-05,1.09886]
[1779081005039,46.11,76976.32,0.2,0.00678,1e-05,1.11143]
[1779081010074,46.11,76979.61,0.2,0.00681,1e-05,1.11482]
[1779081015108,46.11,76982.26,0.2,0.00683,1e-05,1.11756]
[1779081020147,46.11,76986.47,0.2,0.00686,1e-05,1.12192]
[1779081025178,46.11,76988.45,0.2,0.00687,1e-05,1.12397]
[1779081031222,46.11,76989.87,0.2,0.00687,1e-05,1.12413]
[1779081036256,46.11,76993.62,0.2,0.0069,1e-05,1.12803]
[1779081041291,46.11,76995.04,0.2,0.00691,1e-05,1.12951]
[1779081046331,46.11,77003.61,0.2,0.00697,1e-05,1.13848]
[1779081051364,46.11,77007.07,0.2,0.00699,1e-05,1.14212]
[1779081056398,46.11,77009.13,0.2,0.00701,1e-05,1.14429]
[1779081061433,46.11,77006.39,0.2,0.00699,1e-05,1.1414]
[1779081066468,46.11,77008.2,0.2,0.007,1e-05,1.14331]
[1779081071502,46.11,77006.97,0.2,0.00699,1e-05,1.14201]
[1779081076539,46.11,77012.14,0.2,0.00703,1e-05,1.14747]
[1779081081573,46.11,77015.99,0.2,0.00706,1e-05,1.15154]
[1779081086608,46.11,77019.97,0.2,0.00709,1e-05,1.15577]
[1779081092650,46.11,77020.83,0.2,0.00709,1e-05,1.15533]
[1779081097689,46.11,77020.47,0.2,0.00708,1e-05,1.15495]
[1779081103730,46.11,77020.66,0.2,0.00708,1e-05,1.15515]
[1779081109205,46.11,77024.81,0.2,0.00711,1e-05,1.15957]
[1779081114807,46.11,77018.8,0.2,0.00707,1e-05,1.15318]
[1779081119842,46.11,77019.35,0.2,0.00708,1e-05,1.15376]
[1779081124878,46.11,77017.62,0.2,0.00706,1e-05,1.15193]
[1779081127898,46.11,77005.66,0.2,0.00698,1e-05,1.1393]
[1779081132933,46.11,77005.12,0.2,0.00697,1e-05,1.13874]
[1779081137968,46.11,77013.02,0.2,0.00703,1e-05,1.14706]
[1779081143002,46.11,77007.73,0.2,0.00699,1e-05,1.14148]
[1779081148038,46.11,77006.42,0.2,0.00698,1e-05,1.1401]
[1779081153073,46.11,77005.22,0.2,0.00697,1e-05,1.13751]
[1779081158110,46.11,77005.97,0.2,0.00697,1e-05,1.1383]
[1779081163143,46.11,77006.59,0.2,0.00697,1e-05,1.13895]
[1779081168177,46.11,77007.53,0.2,0.00698,1e-05,1.13994]
[1779081173213,46.11,77009.81,0.2,0.007,1e-05,1.14233]
[1779081178248,46.11,77011.18,0.2,0.00701,1e-05,1.14378]
[1779081183288,46.11,77013.29,0.2,0.00702,1e-05,1.146]
[1779081188318,46.11,77006.1,0.2,0.00697,1e-05,1.13843]
[1779081193352,46.11,77007.16,0.2,0.00698,1e-05,1.13955]
[1779081198388,46.11,77008.37,0.2,0.00699,1e-05,1.14082]
[1779081203423,46.11,77007.34,0.2,0.00698,1e-05,1.13974]
[1779081208458,46.11,76998.35,0.2,0.00692,1e-05,1.13032]
[1779081213492,46.11,77005.57,0.2,0.00696,1e-05,1.13654]
[1779081218528,46.11,76999.08,0.2,0.00691,1e-05,1.12975]
[1779081223563,46.11,76992.85,0.2,0.00687,1e-05,1.12327]
[1779081228597,46.11,76992.23,0.2,0.00686,1e-05,1.12262]
[1779081233633,46.11,76982.56,0.2,0.0068,1e-05,1.11262]
[1779081238668,46.11,76979.67,0.2,0.00678,1e-05,1.10964]
[1779081243704,46.11,76978.44,0.2,0.00677,1e-05,1.10838]
[1779081248739,46.11,76977.44,0.2,0.00676,1e-05,1.10735]
[1779081253774,46.11,76968.24,0.2,0.0067,1e-05,1.09794]
[1779081258810,46.11,76961.88,0.2,0.00665,1e-05,1.09147]
[1779081263845,46.11,76958.77,0.2,0.00663,1e-05,1.08832]
[1779081268882,46.11,76956.47,0.2,0.00662,1e-05,1.086]
[1779081273915,46.11,76949.81,0.2,0.00656,1e-05,1.07801]
[1779081278950,46.11,76948.66,0.2,0.00655,1e-05,1.07685]
[1779081283985,46.11,76949.73,0.2,0.00656,1e-05,1.07793]
[1779081289028,46.11,76953.25,0.2,0.00659,1e-05,1.08146]
[1779081294064,46.11,76954.21,0.2,0.00659,1e-05,1.08243]
[1779081299098,46.11,76953.8,0.2,0.00659,1e-05,1.08202]
[1779081303127,46.11,76942.36,0.2,0.00651,1e-05,1.07055]
[1779081308161,46.11,76935.2,0.2,0.00646,1e-05,1.06342]
[1779081312202,46.11,76923.81,0.2,0.00639,1e-05,1.05216]
[1779081317241,46.11,76917.19,0.2,0.00634,1e-05,1.04566]
[1779081320262,46.11,76928.48,0.2,0.00642,1e-05,1.05676]
[1779081325297,46.11,76934.58,0.2,0.00646,1e-05,1.0628]
[1779081330332,46.11,76933.22,0.2,0.00645,1e-05,1.06145]
[1779081335367,46.11,76937.88,0.2,0.00647,1e-05,1.06481]
[1779081339395,46.11,76925.11,0.2,0.00639,1e-05,1.05218]
[1779081344434,46.11,76917.1,0.2,0.00633,1e-05,1.04432]
[1779081349465,46.11,76917.47,0.2,0.00634,1e-05,1.04468]
[1779081354500,46.11,76916.36,0.2,0.00633,1e-05,1.0436]
[1779081359535,46.11,76911.06,0.2,0.0063,1e-05,1.03842]
[1779081364570,46.11,76905.75,0.2,0.00626,1e-05,1.03327]
[1779081369604,46.11,76905.29,0.2,0.00626,1e-05,1.03282]
[1779081374640,46.11,76907.41,0.2,0.00627,1e-05,1.03488]
[1779081379675,46.11,76913.3,0.2,0.00631,1e-05,1.04061]
[1779081384710,46.11,76907.41,0.2,0.00627,1e-05,1.03488]
[1779081389744,46.11,76902.6,0.2,0.00624,1e-05,1.03022]
[1779081394781,46.11,76894.68,0.2,0.00618,1e-05,1.02135]
[1779081399819,46.11,76892.98,0.2,0.00617,1e-05,1.01971]
[1779081404854,46.11,76894.02,0.2,0.00618,1e-05,1.02071]
[1779081407878,46.11,76879.03,0.2,0.00608,1e-05,1.00641]
[1779081412915,46.11,76877.1,0.2,0.00607,1e-05,1.00458]
[1779081417948,46.11,76882.43,0.2,0.0061,1e-05,1.00964]
[1779081422983,46.11,76878.86,0.2,0.00608,1e-05,1.00625]
[1779081428023,46.11,76894.04,0.2,0.00618,1e-05,1.02073]
[1779081433059,46.11,76897.69,0.2,0.0062,1e-05,1.02424]
[1779081438088,46.11,76906.52,0.2,0.00626,1e-05,1.03277]
[1779081443122,46.11,76904.65,0.2,0.00625,1e-05,1.03096]
[1779081448162,46.11,76907.3,0.2,0.00626,1e-05,1.03353]
[1779081453198,46.11,76905.71,0.2,0.00625,1e-05,1.03074]
[1779081458233,46.11,76908.5,0.2,0.00626,1e-05,1.03345]
[1779081463268,46.11,76912.18,0.2,0.00629,1e-05,1.03702]
[1779081468301,46.11,76922.69,0.2,0.00636,1e-05,1.04729]
[1779081473337,46.11,76912.24,0.2,0.00629,1e-05,1.03708]
[1779081478372,46.11,76909.09,0.2,0.00627,1e-05,1.03402]
[1779081483406,46.11,76904.93,0.2,0.00624,1e-05,1.02999]
[1779081488442,46.11,76901.14,0.2,0.00622,1e-05,1.02633]
[1779081493477,46.11,76896.58,0.2,0.00619,1e-05,1.02194]
[1779081498512,46.11,76890.33,0.2,0.00615,1e-05,1.01595]
[1779081503547,46.11,76887.07,0.2,0.00612,1e-05,1.01283]
[1779081508582,46.11,76883.19,0.2,0.0061,1e-05,1.00914]
[1779081513619,46.11,76881.46,0.2,0.00608,1e-05,1.00627]
[1779081518655,46.11,76878.48,0.2,0.00606,1e-05,1.00345]
[1779081523689,46.11,76877.2,0.2,0.00605,1e-05,1.00224]
[1779081528724,46.11,76879.56,0.2,0.00607,1e-05,1.00447]
[1779081532169,46.11,76891.52,0.2,0.00615,1e-05,1.01586]
[1779081537789,46.11,76894.5,0.2,0.00617,1e-05,1.01871]
[1779081542239,46.11,76908.09,0.2,0.00625,1e-05,1.03181]
[1779081547861,46.11,76904.35,0.2,0.00623,1e-05,1.02819]
[1779081552896,46.11,76907.04,0.2,0.00625,1e-05,1.03079]
[1779081557931,46.11,76905.55,0.2,0.00624,1e-05,1.02935]
[1779081562967,46.11,76905.72,0.2,0.00624,1e-05,1.02951]
[1779081568002,46.11,76909.01,0.2,0.00626,1e-05,1.0327]
[1779081573037,46.11,76908.95,0.2,0.00625,1e-05,1.0314]
[1779081578074,46.11,76910.56,0.2,0.00626,1e-05,1.03296]
[1779081583108,46.11,76910.62,0.2,0.00626,1e-05,1.03301]
[1779081588143,46.11,76911.27,0.2,0.00627,1e-05,1.03364]
[1779081593187,46.11,76916.46,0.2,0.0063,1e-05,1.03869]
[1779081598213,46.11,76921.04,0.2,0.00633,1e-05,1.04316]
[1779081603248,46.11,76926.75,0.2,0.00637,1e-05,1.04876]
[1779081608283,46.11,76937.25,0.2,0.00644,1e-05,1.05911]
[1779081613318,46.11,76945.96,0.2,0.0065,1e-05,1.06776]
[1779081617347,46.11,76959.57,0.2,0.00659,1e-05,1.0814]
[1779081622385,46.11,76963.1,0.2,0.00661,1e-05,1.08496]
[1779081627417,46.11,76958.09,0.2,0.00658,1e-05,1.07991]
[1779081631445,46.11,76948.47,0.2,0.00651,1e-05,1.06899]
[1779081636481,46.11,76941.7,0.2,0.00646,1e-05,1.06225]
[1779081641516,46.11,76940.3,0.2,0.00645,1e-05,1.06087]
[1779081646557,46.11,76934.89,0.2,0.00642,1e-05,1.05551]
[1779081651588,46.11,76929.88,0.2,0.00638,1e-05,1.05057]
[1779081656623,46.11,76925.52,0.2,0.00635,1e-05,1.04629]
[1779081661661,46.11,76934.58,0.2,0.00641,1e-05,1.05521]
[1779081666695,46.11,76940.69,0.2,0.00645,1e-05,1.06125]
[1779081669714,46.11,76952.4,0.2,0.00653,1e-05,1.07292]
[1779081674749,46.11,76962.58,0.2,0.0066,1e-05,1.08315]
[1779081679785,46.11,76958.78,0.2,0.00658,1e-05,1.07932]
[1779081684818,46.11,76955.84,0.2,0.00656,1e-05,1.07637]
[1779081688848,46.11,76942.95,0.2,0.00647,1e-05,1.0635]
[1779081693882,46.11,76944.41,0.2,0.00647,1e-05,1.06368]
[1779081698917,46.11,76953.16,0.2,0.00653,1e-05,1.0724]
[1779081703953,46.11,76948.31,0.2,0.0065,1e-05,1.06756]
[1779081708988,46.11,76941.42,0.2,0.00645,1e-05,1.06071]
[1779081714024,46.11,76942.75,0.2,0.00646,1e-05,1.06203]
[1779081719060,46.11,76943.77,0.2,0.00647,1e-05,1.06304]
[1779081724095,46.11,76935.63,0.2,0.00641,1e-05,1.05498]
[1779081729131,46.11,76936.28,0.2,0.00642,1e-05,1.05562]
[1779081734167,46.11,76934.46,0.2,0.00641,1e-05,1.05382]
[1779081739203,46.11,76935.36,0.2,0.00641,1e-05,1.05471]
[1779081744237,46.11,76936.19,0.2,0.00642,1e-05,1.05553]
[1779081749272,46.11,76936.18,0.2,0.00642,1e-05,1.05552]
[1779081754307,46.11,76929.47,0.2,0.00636,1e-05,1.04765]
[1779081759342,46.11,76932.09,0.2,0.00638,1e-05,1.05023]
[1779081764377,46.11,76931.56,0.2,0.00638,1e-05,1.04971]
[1779081769411,46.11,76932.97,0.2,0.00639,1e-05,1.05109]
[1779081774447,46.11,76937.01,0.2,0.00642,1e-05,1.05508]
[1779081779482,46.11,76952.42,0.2,0.00652,1e-05,1.07038]
[1779081784517,46.11,76957.73,0.2,0.00656,1e-05,1.0757]
[1779081790559,46.11,76954.82,0.2,0.00654,1e-05,1.07278]
[1779081795594,46.11,76952.91,0.2,0.00652,1e-05,1.07087]
[1779081800629,46.11,76960.4,0.2,0.00657,1e-05,1.07838]
[1779081805665,46.11,76960.1,0.2,0.00657,1e-05,1.07808]
[1779081810699,46.11,76954.9,0.2,0.00654,1e-05,1.07286]
[1779081815735,46.11,76947.15,0.2,0.00648,1e-05,1.06386]
[1779081820770,46.11,76945.87,0.2,0.00647,1e-05,1.06258]
[1779081825808,46.11,76940.75,0.2,0.00643,1e-05,1.05751]
[1779081830846,46.11,76938.91,0.2,0.00642,1e-05,1.05569]
[1779081835881,46.11,76937.03,0.2,0.00641,1e-05,1.05383]
[1779081840916,46.11,76933.64,0.2,0.00639,1e-05,1.05049]
[1779081845951,46.11,76935.44,0.2,0.0064,1e-05,1.05226]
[1779081850985,46.11,76936.34,0.2,0.0064,1e-05,1.05315]
[1779081856021,46.11,76937.64,0.2,0.00641,1e-05,1.05443]
[1779081861059,46.11,76946.07,0.2,0.00647,1e-05,1.06278]
[1779081866093,46.11,76945.93,0.2,0.00647,1e-05,1.06264]
[1779081871128,46.11,76946.79,0.2,0.00647,1e-05,1.06223]
[1779081876172,46.11,76945.05,0.2,0.00645,1e-05,1.0605]
[1779081881199,46.11,76951.29,0.2,0.0065,1e-05,1.0667]
[1779081886234,46.11,76959.35,0.2,0.00655,1e-05,1.07476]
[1779081891269,46.11,76957.22,0.2,0.00654,1e-05,1.07263]
[1779081896304,46.11,76956.71,0.2,0.00653,1e-05,1.07212]
[1779081901338,46.11,76957.0,0.2,0.00653,1e-05,1.07241]
[1779081906374,46.11,76956.35,0.2,0.00653,1e-05,1.07176]
[1779081911409,46.11,76958.23,0.2,0.00654,1e-05,1.07364]
[1779081916444,46.11,76955.64,0.2,0.00653,1e-05,1.07105]
[1779081921479,46.11,76960.09,0.2,0.00656,1e-05,1.0755]
[1779081926514,46.11,76960.12,0.2,0.00656,1e-05,1.07553]
[1779081931548,46.11,76960.99,0.2,0.00655,1e-05,1.07512]
[1779081936584,46.11,76960.6,0.2,0.00655,1e-05,1.07473]
[1779081941619,46.11,76950.32,0.2,0.00648,1e-05,1.06446]
[1779081946655,46.11,76940.32,0.2,0.00641,1e-05,1.05455]
[1779081951694,46.11,76938.13,0.2,0.0064,1e-05,1.05239]
[1779081956729,46.11,76939.13,0.2,0.00641,1e-05,1.05338]
[1779081961762,46.11,76943.05,0.2,0.00643,1e-05,1.05725]
[1779081966810,46.11,76953.61,0.2,0.0065,1e-05,1.06774]
[1779081971843,46.11,76953.83,0.2,0.00651,1e-05,1.06796]
[1779081976879,46.11,76953.68,0.2,0.0065,1e-05,1.06781]
[1779081981916,46.11,76947.36,0.2,0.00646,1e-05,1.06152]
[1779081986950,46.11,76945.23,0.2,0.00645,1e-05,1.05941]
[1779081991986,46.11,76948.52,0.2,0.00646,1e-05,1.0614]
[1779081993998,46.11,76961.28,0.2,0.00655,1e-05,1.07413]
[1779081999036,46.11,76958.04,0.2,0.00653,1e-05,1.07089]
[1779082004071,46.11,76957.3,0.2,0.00652,1e-05,1.07015]
[1779082009107,46.11,76963.41,0.2,0.00656,1e-05,1.07627]
[1779082014141,46.11,76966.67,0.2,0.00659,1e-05,1.07955]
[1779082019175,46.11,76968.45,0.2,0.0066,1e-05,1.08134]
[1779082024214,46.11,76971.39,0.2,0.00662,1e-05,1.08431]
[1779082029249,46.11,76974.51,0.2,0.00664,1e-05,1.08746]
[1779082034284,46.11,76978.7,0.2,0.00667,1e-05,1.09171]
[1779082039319,46.11,76978.76,0.2,0.00667,1e-05,1.09178]
[1779082044354,46.11,76977.45,0.2,0.00666,1e-05,1.09045]
[1779082049391,46.11,76983.7,0.2,0.0067,1e-05,1.09681]
[1779082054425,46.11,76986.78,0.2,0.00672,1e-05,1.09865]
[1779082059459,46.11,76985.47,0.2,0.00671,1e-05,1.09731]
[1779082064494,46.11,76987.53,0.2,0.00672,1e-05,1.09941]
[1779082069530,46.11,76986.09,0.2,0.00671,1e-05,1.09794]
[1779082074564,46.11,76985.96,0.2,0.00671,1e-05,1.09781]
[1779082079599,46.11,76990.14,0.2,0.00674,1e-05,1.10208]
[1779082084634,46.11,76992.75,0.2,0.00676,1e-05,1.10476]
[1779082089668,46.11,76995.05,0.2,0.00677,1e-05,1.10712]
[1779082094706,46.11,77002.21,0.2,0.00683,1e-05,1.1145]
[1779082099739,46.11,77002.55,0.2,0.00683,1e-05,1.11486]
[1779082104774,46.11,76993.59,0.2,0.00676,1e-05,1.10562]
[1779082109809,46.11,76992.38,0.2,0.00676,1e-05,1.10438]
[1779082114848,46.11,76990.17,0.2,0.00673,1e-05,1.10081]
[1779082119881,46.11,76984.6,0.2,0.00669,1e-05,1.09512]
[1779082124916,46.11,76978.66,0.2,0.00665,1e-05,1.08908]
[1779082129950,46.11,76978.91,0.2,0.00665,1e-05,1.08933]
[1779082137000,46.11,76977.32,0.2,0.00664,1e-05,1.08772]
[1779082142035,46.11,76976.84,0.2,0.00664,1e-05,1.08724]
[1779082147072,46.11,76977.48,0.2,0.00664,1e-05,1.08788]
[1779082152113,46.11,76979.61,0.2,0.00666,1e-05,1.09004]
[1779082160167,46.11,76979.92,0.2,0.00666,1e-05,1.09036]
[1779082165204,46.11,76975.87,0.2,0.00663,1e-05,1.08625]
[1779082170238,46.11,76972.96,0.2,0.00661,1e-05,1.08331]
[1779082175273,46.11,76970.67,0.2,0.00659,1e-05,1.07971]
[1779082180309,46.11,76968.73,0.2,0.00658,1e-05,1.07776]
[1779082185344,46.11,76965.26,0.2,0.00655,1e-05,1.07427]
[1779082190379,46.11,76963.33,0.2,0.00654,1e-05,1.07234]
[1779082195414,46.11,76963.51,0.2,0.00654,1e-05,1.07252]
[1779082200450,46.11,76969.91,0.2,0.00658,1e-05,1.07895]
[1779082202463,46.11,76984.36,0.2,0.00668,1e-05,1.09357]
[1779082207498,46.11,76986.48,0.2,0.0067,1e-05,1.09573]
[1779082212534,46.11,76986.41,0.2,0.0067,1e-05,1.09566]
[1779082217005,46.11,77003.7,0.2,0.00682,1e-05,1.11341]
[1779082222604,46.11,76993.56,0.2,0.00675,1e-05,1.10297]
[1779082227639,46.11,76992.11,0.2,0.00674,1e-05,1.10149]
[1779082232674,46.11,76987.14,0.2,0.0067,1e-05,1.0951]
[1779082237709,46.11,76987.23,0.2,0.0067,1e-05,1.0952]
[1779082242743,46.11,76986.04,0.2,0.00669,1e-05,1.09398]
[1779082247779,46.11,76991.41,0.2,0.00673,1e-05,1.09946]
[1779082252814,46.11,76992.47,0.2,0.00673,1e-05,1.10055]
[1779082257852,46.11,76990.13,0.2,0.00672,1e-05,1.09816]
[1779082262884,46.11,76981.8,0.2,0.00666,1e-05,1.08967]
[1779082267918,46.11,76980.96,0.2,0.00665,1e-05,1.08882]
[1779082272954,46.11,76977.32,0.2,0.00663,1e-05,1.08513]
[1779082277989,46.11,76976.56,0.2,0.00662,1e-05,1.08436]
[1779082280011,46.11,76964.63,0.2,0.00654,1e-05,1.07236]
[1779082285038,46.11,76961.44,0.2,0.00652,1e-05,1.06917]
[1779082290077,46.11,76961.8,0.2,0.00652,1e-05,1.06953]
[1779082295111,46.11,76963.0,0.2,0.00652,1e-05,1.06945]
[1779082300147,46.11,76972.31,0.2,0.00659,1e-05,1.07879]
[1779082305182,46.11,76970.06,0.2,0.00657,1e-05,1.07652]
[1779082310217,46.11,76971.49,0.2,0.00658,1e-05,1.07796]
[1779082315253,46.11,76973.51,0.2,0.00659,1e-05,1.07999]
[1779082320287,46.11,76969.45,0.2,0.00657,1e-05,1.07591]
[1779082325322,46.11,76965.92,0.2,0.00654,1e-05,1.07237]
[1779082330357,46.11,76974.72,0.2,0.0066,1e-05,1.08121]
[1779082334389,46.11,76961.78,0.2,0.00651,1e-05,1.06823]
[1779082339427,46.11,76964.82,0.2,0.00653,1e-05,1.07127]
[1779082344461,46.11,76969.1,0.2,0.00656,1e-05,1.07556]
[1779082349496,46.11,76981.4,0.2,0.00665,1e-05,1.08797]
[1779082354531,46.11,76978.99,0.2,0.00662,1e-05,1.08424]
[1779082359569,46.11,76977.84,0.2,0.00662,1e-05,1.08307]
[1779082364604,46.11,76978.78,0.2,0.00662,1e-05,1.08402]
[1779082369639,46.11,76968.96,0.2,0.00656,1e-05,1.07413]
[1779082374674,46.11,76968.75,0.2,0.00655,1e-05,1.07392]
[1779082379709,46.11,76963.23,0.2,0.00652,1e-05,1.0684]
[1779082384744,46.11,76961.32,0.2,0.0065,1e-05,1.06649]
[1779082389779,46.11,76961.21,0.2,0.0065,1e-05,1.06638]
[1779082394814,46.11,76971.81,0.2,0.00657,1e-05,1.077]
[1779082399851,46.11,76973.96,0.2,0.00659,1e-05,1.07916]
[1779082404884,46.11,76971.61,0.2,0.00657,1e-05,1.07679]
[1779082409919,46.11,76974.9,0.2,0.0066,1e-05,1.08011]
[1779082415961,46.11,76975.35,0.2,0.00659,1e-05,1.07927]
[1779082420996,46.11,76973.92,0.2,0.00658,1e-05,1.07783]
[1779082426046,46.11,76974.69,0.2,0.00659,1e-05,1.07861]
[1779082431082,46.11,76975.49,0.2,0.00659,1e-05,1.07941]
[1779082437123,46.11,76963.08,0.2,0.00651,1e-05,1.06697]
[1779082442159,46.11,76958.13,0.2,0.00647,1e-05,1.06204]
[1779082448630,46.11,76960.61,0.2,0.00649,1e-05,1.0645]
[1779082454243,46.11,76963.53,0.2,0.00651,1e-05,1.06742]
[1779082459280,46.11,76962.8,0.2,0.00651,1e-05,1.06669]
[1779082464313,46.11,76963.73,0.2,0.00651,1e-05,1.06762]
[1779082470355,46.11,76964.11,0.2,0.00651,1e-05,1.068]
[1779082475390,46.11,76962.16,0.2,0.00649,1e-05,1.06477]
[1779082480426,46.11,76957.87,0.2,0.00646,1e-05,1.0605]
[1779082485461,46.11,76952.55,0.2,0.00643,1e-05,1.05523]
[1779082490495,46.11,76950.9,0.2,0.00642,1e-05,1.0536]
[1779082495531,46.11,76941.84,0.2,0.00636,1e-05,1.04468]
[1779082500565,46.11,76940.6,0.2,0.00635,1e-05,1.04347]
[1779082505601,46.11,76934.38,0.2,0.00631,1e-05,1.03739]
[1779082510637,46.11,76921.63,0.2,0.00622,1e-05,1.02502]
[1779082515672,46.11,76923.15,0.2,0.00623,1e-05,1.02649]
[1779082520707,46.11,76924.86,0.2,0.00625,1e-05,1.02814]
[1779082525746,46.11,76926.25,0.2,0.00625,1e-05,1.02949]
[1779082530778,46.11,76937.13,0.2,0.00633,1e-05,1.04007]
[1779082535813,46.11,76940.85,0.2,0.00634,1e-05,1.04246]
[1779082540854,46.11,76937.85,0.2,0.00632,1e-05,1.03952]
[1779082545885,46.11,76939.92,0.2,0.00634,1e-05,1.04154]
[1779082550917,46.11,76939.8,0.2,0.00634,1e-05,1.04143]
[1779082555953,46.11,76943.68,0.2,0.00636,1e-05,1.04523]
[1779082560989,46.11,76936.97,0.2,0.00632,1e-05,1.03866]
[1779082566025,46.11,76938.59,0.2,0.00633,1e-05,1.04024]
[1779082569476,46.11,76952.82,0.2,0.00642,1e-05,1.05423]
[1779082575093,46.11,76963.44,0.2,0.00649,1e-05,1.06477]
[1779082580128,46.11,76959.39,0.2,0.00647,1e-05,1.06074]
[1779082583149,46.11,76971.57,0.2,0.00655,1e-05,1.0729]
[1779082588183,46.11,76971.2,0.2,0.00655,1e-05,1.07253]
[1779082593219,46.11,76967.26,0.2,0.00651,1e-05,1.0673]
[1779082599686,46.11,76964.03,0.2,0.00649,1e-05,1.06408]
[1779082605306,46.11,76961.58,0.2,0.00647,1e-05,1.06164]
[1779082610341,46.11,76956.1,0.2,0.00644,1e-05,1.0562]
[1779082615377,46.11,76954.31,0.2,0.00643,1e-05,1.05443]
[1779082620412,46.11,76952.73,0.2,0.00642,1e-05,1.05287]
[1779082625446,46.11,76952.7,0.2,0.00642,1e-05,1.05284]
[1779082630483,46.11,76951.55,0.2,0.00641,1e-05,1.05171]
[1779082635518,46.11,76950.44,0.2,0.0064,1e-05,1.05061]
[1779082640553,46.11,76952.87,0.2,0.00642,1e-05,1.05301]
[1779082645588,46.11,76942.43,0.2,0.00635,1e-05,1.04274]
[1779082650623,46.11,76942.84,0.2,0.00635,1e-05,1.04315]
[1779082655659,46.11,76940.85,0.2,0.00633,1e-05,1.03994]
[1779082660693,46.11,76941.54,0.2,0.00633,1e-05,1.04061]
[1779082665730,46.11,76935.87,0.2,0.0063,1e-05,1.03508]
[1779082671770,46.11,76936.41,0.2,0.0063,1e-05,1.03561]
[1779082676805,46.11,76936.85,0.2,0.0063,1e-05,1.03604]
[1779082681840,46.11,76929.79,0.2,0.00626,1e-05,1.02918]
[1779082686878,46.11,76930.0,0.2,0.00626,1e-05,1.02938]
[1779082691911,46.11,76927.8,0.2,0.00624,1e-05,1.02725]
[1779082700387,46.11,76931.84,0.2,0.00627,1e-05,1.03116]
[1779082706008,46.11,76932.99,0.2,0.00628,1e-05,1.03228]
[1779082711046,46.11,76933.51,0.2,0.00627,1e-05,1.03154]
[1779082716080,46.11,76935.15,0.2,0.00628,1e-05,1.03313]
[1779082721115,46.11,76936.15,0.2,0.00629,1e-05,1.0341]
[1779082730598,46.11,76942.52,0.2,0.00633,1e-05,1.04032]
[1779082733199,46.11,76954.02,0.2,0.00641,1e-05,1.05161]
[1779082738292,46.11,76953.45,0.2,0.0064,1e-05,1.05105]
[1779082743326,46.11,76948.25,0.2,0.00637,1e-05,1.04593]
[1779082748363,46.11,76943.1,0.2,0.00634,1e-05,1.04088]
[1779082753398,46.11,76947.62,0.2,0.00637,1e-05,1.04531]
[1779082758432,46.11,76950.1,0.2,0.00638,1e-05,1.04775]
[1779082763467,46.11,76951.82,0.2,0.00639,1e-05,1.04944]
[1779082768503,46.11,76951.55,0.2,0.00639,1e-05,1.04918]
[1779082773538,46.11,76951.51,0.2,0.00638,1e-05,1.04787]
[1779082778575,46.11,76953.14,0.2,0.0064,1e-05,1.04948]
[1779082783613,46.11,76951.94,0.2,0.00639,1e-05,1.0483]
[1779082788652,46.11,76951.97,0.2,0.00639,1e-05,1.04833]
[1779082793685,46.11,76952.42,0.2,0.00639,1e-05,1.04877]
[1779082798721,46.11,76952.62,0.2,0.00639,1e-05,1.04897]
[1779082803756,46.11,76947.22,0.2,0.00636,1e-05,1.04366]
[1779082805771,46.11,76935.07,0.2,0.00628,1e-05,1.0318]
[1779082810805,46.11,76928.29,0.2,0.00623,1e-05,1.02523]
[1779082815841,46.11,76922.82,0.2,0.0062,1e-05,1.01996]
[1779082820875,46.11,76933.37,0.2,0.00626,1e-05,1.03015]
[1779082823895,46.11,76945.14,0.2,0.00634,1e-05,1.04162]
[1779082828931,46.11,76944.53,0.2,0.00634,1e-05,1.04102]
[1779082833966,46.11,76944.29,0.2,0.00633,1e-05,1.03953]
[1779082839001,46.11,76944.12,0.2,0.00633,1e-05,1.03937]
[1779082844036,46.11,76945.37,0.2,0.00634,1e-05,1.04059]
[1779082849074,46.11,76948.99,0.2,0.00636,1e-05,1.04413]
[1779082854106,46.11,76945.62,0.2,0.00634,1e-05,1.04083]
[1779082859141,46.11,76947.59,0.2,0.00635,1e-05,1.04276]
[1779082864179,46.11,76935.13,0.2,0.00627,1e-05,1.03061]
[1779082869211,46.11,76928.61,0.2,0.00623,1e-05,1.0243]
[1779082874246,46.11,76925.05,0.2,0.0062,1e-05,1.02087]
[1779082879281,46.11,76920.45,0.2,0.00617,1e-05,1.01644]
[1779082884316,46.11,76911.52,0.2,0.00611,1e-05,1.00791]
[1779082886330,46.11,76894.67,0.2,0.00601,1e-05,0.99196]
[1779082891726,46.11,76883.36,0.2,0.00593,1e-05,0.98017]
[1779082897407,46.11,76881.33,0.2,0.00592,1e-05,0.97828]
[1779082902543,46.11,76884.0,0.2,0.00593,1e-05,0.98077]
[1779082907577,46.11,76887.65,0.2,0.00596,1e-05,0.98417]
[1779082911905,46.11,76869.94,0.2,0.00585,1e-05,0.96774]
[1779082917648,46.11,76863.48,0.2,0.00581,1e-05,0.96181]
[1779082922684,46.11,76863.49,0.2,0.00581,1e-05,0.96182]
[1779082927719,46.11,76862.92,0.2,0.0058,1e-05,0.96129]
[1779082932757,46.11,76862.4,0.2,0.0058,1e-05,0.96082]
[1779082937790,46.11,76863.85,0.2,0.00581,1e-05,0.96215]
[1779082942825,46.11,76865.11,0.2,0.00582,1e-05,0.9633]
[1779082947861,46.11,76866.86,0.2,0.00583,1e-05,0.96491]
[1779082952896,46.11,76866.4,0.2,0.00582,1e-05,0.9633]
[1779082957938,46.11,76837.39,0.2,0.00564,1e-05,0.93698]
[1779082959948,46.11,76824.95,0.2,0.00557,1e-05,0.92588]
[1779082964984,46.11,76822.93,0.2,0.00555,1e-05,0.92409]
[1779082970025,46.11,76818.77,0.2,0.00553,1e-05,0.92041]
[1779082975054,46.11,76824.95,0.2,0.00557,1e-05,0.92588]
[1779082980092,46.11,76828.87,0.2,0.00559,1e-05,0.92936]
[1779082985124,46.11,76834.87,0.2,0.00563,1e-05,0.93472]
[1779082990159,46.11,76837.5,0.2,0.00564,1e-05,0.93708]
[1779082995195,46.11,76841.14,0.2,0.00566,1e-05,0.94035]
[1779082998217,46.11,76853.22,0.2,0.00574,1e-05,0.95126]
[1779083003250,46.11,76860.54,0.2,0.00578,1e-05,0.95793]
[1779083008285,46.11,76857.69,0.2,0.00576,1e-05,0.95533]
[1779083013319,46.11,76858.29,0.2,0.00576,1e-05,0.95469]
[1779083018357,46.11,76860.79,0.2,0.00578,1e-05,0.95697]
[1779083023392,46.11,76862.03,0.2,0.00578,1e-05,0.95811]
[1779083028468,46.11,76872.35,0.2,0.00585,1e-05,0.96757]
[1779083029440,46.11,76888.34,0.2,0.00595,1e-05,0.9824]
[1779083034474,46.11,76896.73,0.2,0.006,1e-05,0.99025]
[1779083039509,46.11,76899.38,0.2,0.00602,1e-05,0.99274]
[1779083044544,46.11,76909.94,0.2,0.00608,1e-05,1.00272]
[1779083049579,46.11,76908.58,0.2,0.00607,1e-05,1.00143]
[1779083054614,46.11,76906.12,0.2,0.00606,1e-05,0.9991]
[1779083059649,46.11,76904.14,0.2,0.00605,1e-05,0.99723]
[1779083064684,46.11,76895.77,0.2,0.00599,1e-05,0.98935]
[1779083069719,46.11,76892.73,0.2,0.00597,1e-05,0.9865]
[1779083074757,46.11,76881.81,0.2,0.0059,1e-05,0.97512]
[1779083076769,46.11,76860.8,0.2,0.00577,1e-05,0.9558]
[1779083081804,46.11,76852.74,0.2,0.00572,1e-05,0.94847]
[1779083085835,46.11,76841.12,0.2,0.00565,1e-05,0.93799]
[1779083090872,46.11,76835.99,0.2,0.00562,1e-05,0.9334]
[1779083095904,46.11,76836.96,0.2,0.00562,1e-05,0.93426]
[1779083100940,46.11,76836.8,0.2,0.00562,1e-05,0.93412]
[1779083105975,46.11,76826.4,0.2,0.00556,1e-05,0.92485]
[1779083111010,46.11,76830.56,0.2,0.00559,1e-05,0.92855]
[1779083116047,46.11,76829.03,0.2,0.00558,1e-05,0.92719]
[1779083121082,46.11,76830.33,0.2,0.00558,1e-05,0.92835]
[1779083126116,46.11,76831.9,0.2,0.00559,1e-05,0.92974]
[1779083131153,46.11,76830.84,0.2,0.00558,1e-05,0.92764]
[1779083136193,46.11,76831.1,0.2,0.00558,1e-05,0.92787]
[1779083142234,46.11,76830.83,0.2,0.00558,1e-05,0.92763]
[1779083147269,46.11,76829.56,0.2,0.00557,1e-05,0.9265]
[1779083153310,46.11,76830.04,0.2,0.00558,1e-05,0.92693]
[1779083158346,46.11,76831.48,0.2,0.00558,1e-05,0.92821]
[1779083163381,46.11,76835.25,0.2,0.00561,1e-05,0.93157]
[1779083168417,46.11,76844.45,0.2,0.00566,1e-05,0.93981]
[1779083173451,46.11,76849.44,0.2,0.00569,1e-05,0.94431]
[1779083179492,46.11,76853.95,0.2,0.00572,1e-05,0.94839]
[1779083184528,46.11,76863.69,0.2,0.00578,1e-05,0.95725]
[1779083189563,46.11,76862.08,0.2,0.00577,1e-05,0.95578]
[1779083194598,46.11,76861.87,0.2,0.00576,1e-05,0.95441]
[1779083199633,46.11,76868.26,0.2,0.0058,1e-05,0.96024]
[1779083202658,46.11,76889.13,0.2,0.00593,1e-05,0.97951]
[1779083207691,46.11,76890.7,0.2,0.00594,1e-05,0.98098]
[1779083212731,46.11,76882.55,0.2,0.00589,1e-05,0.9734]
[1779083217761,46.11,76882.58,0.2,0.00589,1e-05,0.97343]
[1779083222796,46.11,76879.72,0.2,0.00587,1e-05,0.97079]
[1779083228838,46.11,76880.09,0.2,0.00587,1e-05,0.97113]
[1779083234177,46.11,76892.97,0.2,0.00595,1e-05,0.98309]
[1779083239915,46.11,76897.6,0.2,0.00598,1e-05,0.98743]
[1779083244950,46.11,76896.48,0.2,0.00598,1e-05,0.98638]
[1779083249985,46.11,76905.24,0.2,0.00603,1e-05,0.99461]
[1779083255020,46.11,76907.12,0.2,0.00604,1e-05,0.99516]
[1779083260055,46.11,76913.7,0.2,0.00608,1e-05,1.00139]
[1779083265091,46.11,76920.17,0.2,0.00612,1e-05,1.00754]
[1779083270126,46.11,76921.5,0.2,0.00613,1e-05,1.00881]
[1779083275161,46.11,76915.51,0.2,0.00609,1e-05,1.0031]
[1779083280196,46.11,76918.72,0.2,0.00611,1e-05,1.00616]
[1779083285230,46.11,76910.66,0.2,0.00606,1e-05,0.99851]
[1779083290266,46.11,76906.21,0.2,0.00603,1e-05,0.9943]
[1779083295302,46.11,76909.83,0.2,0.00605,1e-05,0.99772]
[1779083300335,46.11,76905.01,0.2,0.00602,1e-05,0.99317]
[1779083305371,46.11,76901.93,0.2,0.006,1e-05,0.99027]
[1779083310406,46.11,76891.3,0.2,0.00594,1e-05,0.98033]
[1779083315443,46.11,76889.62,0.2,0.00592,1e-05,0.97756]
[1779083320476,46.11,76883.32,0.2,0.00588,1e-05,0.97172]
[1779083327525,46.11,76880.28,0.2,0.00586,1e-05,0.96891]
[1779083332561,46.11,76875.18,0.2,0.00583,1e-05,0.96421]
[1779083337595,46.11,76871.16,0.2,0.0058,1e-05,0.96052]
[1779083342631,46.11,76869.88,0.2,0.0058,1e-05,0.95935]
[1779083347666,46.11,76867.17,0.2,0.00578,1e-05,0.95687]
[1779083352704,46.11,76859.87,0.2,0.00573,1e-05,0.95022]
[1779083357735,46.11,76848.27,0.2,0.00566,1e-05,0.93974]
[1779083362772,46.11,76847.85,0.2,0.00566,1e-05,0.93936]
[1779083367805,46.11,76846.01,0.2,0.00565,1e-05,0.93771]
[1779083372841,46.11,76849.57,0.2,0.00567,1e-05,0.93974]
[1779083377876,46.11,76855.53,0.2,0.0057,1e-05,0.94511]
[1779083382911,46.11,76859.93,0.2,0.00573,1e-05,0.9491]
[1779083387946,46.11,76866.32,0.2,0.00577,1e-05,0.95491]
[1779083392980,46.11,76872.19,0.2,0.0058,1e-05,0.96028]
[1779083398016,46.11,76872.87,0.2,0.00581,1e-05,0.9609]
[1779083403052,46.11,76877.17,0.2,0.00583,1e-05,0.96485]
[1779083408086,46.11,76878.46,0.2,0.00584,1e-05,0.96603]
[1779083414128,46.11,76879.16,0.2,0.00585,1e-05,0.96668]
[1779083419163,46.11,76878.57,0.2,0.00584,1e-05,0.96614]
[1779083424197,46.11,76880.73,0.2,0.00586,1e-05,0.96813]
[1779083429232,46.11,76881.44,0.2,0.00586,1e-05,0.96878]
[1779083434267,46.11,76881.97,0.2,0.00586,1e-05,0.96807]
[1779083439303,46.11,76881.91,0.2,0.00586,1e-05,0.96802]
[1779083444338,46.11,76881.89,0.2,0.00586,1e-05,0.968]
[1779083449375,46.11,76882.35,0.2,0.00586,1e-05,0.96842]
[1779083454410,46.11,76882.72,0.2,0.00586,1e-05,0.96876]
[1779083459444,46.11,76883.01,0.2,0.00586,1e-05,0.96903]
[1779083464480,46.11,76881.46,0.2,0.00585,1e-05,0.9676]
[1779083470526,46.11,76882.59,0.2,0.00586,1e-05,0.96864]
[1779083475561,46.11,76879.03,0.2,0.00584,1e-05,0.96536]
[1779083480596,46.11,76869.05,0.2,0.00578,1e-05,0.95622]
[1779083485631,46.11,76865.89,0.2,0.00576,1e-05,0.95333]
[1779083490666,46.11,76851.96,0.2,0.00567,1e-05,0.94072]
[1779083495700,46.11,76850.49,0.2,0.00566,1e-05,0.93823]
[1779083500735,46.11,76847.74,0.2,0.00564,1e-05,0.93576]
[1779083505771,46.11,76849.97,0.2,0.00565,1e-05,0.93776]
[1779083510805,46.11,76845.99,0.2,0.00563,1e-05,0.93419]
[1779083515846,46.11,76848.12,0.2,0.00564,1e-05,0.9361]
[1779083520881,46.11,76846.05,0.2,0.00563,1e-05,0.93424]
[1779083526226,46.11,76846.28,0.2,0.00563,1e-05,0.93445]
[1779083531958,46.11,76846.23,0.2,0.00563,1e-05,0.9344]
[1779083539011,46.11,76846.28,0.2,0.00563,1e-05,0.93445]
[1779083544042,46.11,76854.1,0.2,0.00568,1e-05,0.94147]
[1779083549077,46.11,76864.27,0.2,0.00574,1e-05,0.95068]
[1779083554114,46.11,76866.7,0.2,0.00575,1e-05,0.95171]
[1779083559147,46.11,76875.63,0.2,0.0058,1e-05,0.95986]
[1779083564182,46.11,76884.6,0.2,0.00586,1e-05,0.9681]
[1779083569217,46.11,76885.62,0.2,0.00587,1e-05,0.96905]
[1779083574251,46.11,76885.0,0.2,0.00586,1e-05,0.96847]
[1779083579287,46.11,76886.74,0.2,0.00587,1e-05,0.97008]
[1779083584322,46.11,76885.59,0.2,0.00586,1e-05,0.96902]
[1779083589357,46.11,76883.36,0.2,0.00585,1e-05,0.96696]
[1779083594394,46.11,76877.53,0.2,0.00581,1e-05,0.9616]
[1779083599441,46.11,76879.13,0.2,0.00582,1e-05,0.96307]
[1779083602459,46.11,76866.63,0.2,0.00575,1e-05,0.95164]
[1779083607494,46.11,76866.17,0.2,0.00575,1e-05,0.95122]
[1779083612529,46.11,76867.07,0.2,0.00574,1e-05,0.95086]
[1779083617564,46.11,76865.26,0.2,0.00573,1e-05,0.94921]
[1779083622599,46.11,76875.75,0.2,0.0058,1e-05,0.95878]
[1779083627634,46.11,76871.67,0.2,0.00577,1e-05,0.95505]
[1779083632669,46.11,76867.34,0.2,0.00575,1e-05,0.9511]
[1779083638711,46.11,76865.76,0.2,0.00574,1e-05,0.94967]
[1779083643746,46.11,76864.82,0.2,0.00573,1e-05,0.94882]
[1779083648782,46.11,76864.74,0.2,0.00573,1e-05,0.94874]
[1779083653819,46.11,76862.41,0.2,0.00572,1e-05,0.94663]
[1779083658860,46.11,76863.08,0.2,0.00572,1e-05,0.94724]
[1779083659863,46.11,76881.7,0.2,0.00583,1e-05,0.96424]
[1779083664895,46.11,76881.69,0.2,0.00583,1e-05,0.96423]
[1779083670937,46.11,76884.71,0.2,0.00585,1e-05,0.96701]
[1779083676979,46.11,76881.94,0.2,0.00583,1e-05,0.96326]
[1779083682014,46.11,76877.91,0.2,0.0058,1e-05,0.95956]
[1779083687049,46.11,76870.56,0.2,0.00576,1e-05,0.95285]
[1779083692084,46.11,76869.78,0.2,0.00575,1e-05,0.95214]
[1779083697448,46.11,76869.21,0.2,0.00575,1e-05,0.95162]
[1779083703163,46.11,76869.2,0.2,0.00575,1e-05,0.95161]
[1779083708199,46.11,76860.36,0.2,0.0057,1e-05,0.9436]
[1779083713236,46.11,76860.77,0.2,0.0057,1e-05,0.94397]
[1779083718269,46.11,76853.73,0.2,0.00566,1e-05,0.93763]
[1779083723304,46.11,76854.22,0.2,0.00566,1e-05,0.93807]
[1779083728339,46.11,76854.81,0.2,0.00566,1e-05,0.9386]
[1779083736397,46.11,76862.1,0.2,0.0057,1e-05,0.94399]
[1779083737728,46.11,76847.33,0.2,0.00561,1e-05,0.93072]
[1779083743445,46.11,76852.75,0.2,0.00564,1e-05,0.93558]
[1779083748479,46.11,76851.47,0.2,0.00564,1e-05,0.93443]
[1779083754521,46.11,76850.88,0.2,0.00563,1e-05,0.9339]
[1779083759555,46.11,76846.6,0.2,0.00561,1e-05,0.93007]
[1779083764591,46.11,76844.56,0.2,0.00559,1e-05,0.92825]
[1779083769625,46.11,76841.16,0.2,0.00557,1e-05,0.92523]
[1779083772655,46.11,76852.99,0.2,0.00564,1e-05,0.93579]
[1779083778008,46.11,76860.92,0.2,0.00569,1e-05,0.94293]
[1779083783732,46.11,76860.23,0.2,0.00569,1e-05,0.94231]
[1779083788766,46.11,76860.02,0.2,0.00569,1e-05,0.94212]
[1779083793801,46.11,76854.68,0.2,0.00565,1e-05,0.93614]
[1779083798836,46.11,76857.75,0.2,0.00567,1e-05,0.9389]
[1779083803874,46.11,76865.0,0.2,0.00571,1e-05,0.94544]
[1779083808906,46.11,76865.33,0.2,0.00571,1e-05,0.94574]
[1779083813942,46.11,76865.34,0.2,0.00571,1e-05,0.94575]
[1779083818976,46.11,76864.88,0.2,0.00571,1e-05,0.94533]
[1779083824014,46.11,76863.35,0.2,0.0057,1e-05,0.94395]
[1779083832069,46.11,76863.83,0.2,0.0057,1e-05,0.94438]
[1779083837104,46.11,76864.48,0.2,0.00571,1e-05,0.94497]
[1779083842139,46.11,76865.29,0.2,0.00571,1e-05,0.9457]
[1779083847174,46.11,76878.28,0.2,0.00579,1e-05,0.95752]
[1779083852210,46.11,76869.09,0.2,0.00573,1e-05,0.94797]
[1779083857245,46.11,76868.71,0.2,0.00573,1e-05,0.94762]
[1779083862279,46.11,76870.41,0.2,0.00574,1e-05,0.94916]
[1779083867314,46.11,76869.46,0.2,0.00573,1e-05,0.9483]
[1779083872349,46.11,76863.86,0.2,0.0057,1e-05,0.94323]
[1779083877384,46.11,76863.95,0.2,0.0057,1e-05,0.94331]
[1779083882419,46.11,76858.72,0.2,0.00567,1e-05,0.9386]
[1779083887454,46.11,76859.12,0.2,0.00567,1e-05,0.93896]
[1779083892489,46.11,76854.16,0.2,0.00564,1e-05,0.9345]
[1779083897524,46.11,76851.09,0.2,0.00562,1e-05,0.93175]
[1779083902559,46.11,76850.24,0.2,0.00561,1e-05,0.93099]
[1779083907595,46.11,76851.15,0.2,0.00562,1e-05,0.93181]
[1779083912629,46.11,76850.58,0.2,0.00561,1e-05,0.93013]
[1779083917663,46.11,76844.34,0.2,0.00557,1e-05,0.92457]
[1779083922699,46.11,76842.84,0.2,0.00556,1e-05,0.92324]
[1779083927734,46.11,76836.44,0.2,0.00553,1e-05,0.91758]
[1779083932769,46.11,76839.69,0.2,0.00554,1e-05,0.92045]
[1779083937804,46.11,76839.22,0.2,0.00554,1e-05,0.92003]
[1779083942839,46.11,76829.75,0.2,0.00549,1e-05,0.91169]
[1779083947876,46.11,76826.43,0.2,0.00547,1e-05,0.90877]
[1779083952913,46.11,76829.6,0.2,0.00549,1e-05,0.91155]
[1779083957949,46.11,76829.77,0.2,0.00549,1e-05,0.9117]
[1779083962985,46.11,76821.25,0.2,0.00544,1e-05,0.90425]
[1779083968022,46.11,76821.55,0.2,0.00544,1e-05,0.90451]
[1779083973057,46.11,76817.5,0.2,0.00541,1e-05,0.89984]
[1779083978093,46.11,76813.63,0.2,0.00539,1e-05,0.89649]
[1779083983125,46.11,76812.22,0.2,0.00538,1e-05,0.89527]
[1779083988162,46.11,76812.09,0.2,0.00538,1e-05,0.89515]
[1779083993197,46.11,76814.04,0.2,0.00539,1e-05,0.89684]
[1779083997224,46.11,76836.64,0.2,0.00552,1e-05,0.9166]
[1779083999239,46.11,76850.21,0.2,0.0056,1e-05,0.92864]
[1779084004274,46.11,76844.88,0.2,0.00557,1e-05,0.92389]
[1779084009309,46.11,76845.53,0.2,0.00557,1e-05,0.92447]
[1779084014345,46.11,76845.7,0.2,0.00557,1e-05,0.92462]
[1779084019381,46.11,76846.14,0.2,0.00558,1e-05,0.92501]
[1779084024416,46.11,76852.5,0.2,0.00561,1e-05,0.93068]
[1779084029447,46.11,76862.27,0.2,0.00567,1e-05,0.93945]
[1779084034485,46.11,76862.7,0.2,0.00567,1e-05,0.93866]
[1779084039838,46.11,76872.74,0.2,0.00573,1e-05,0.94773]
[1779084045562,46.11,76872.09,0.2,0.00573,1e-05,0.94714]
[1779084050597,46.11,76871.24,0.2,0.00572,1e-05,0.94637]
[1779084055631,46.11,76869.72,0.2,0.00571,1e-05,0.945]
[1779084062682,46.11,76869.35,0.2,0.00571,1e-05,0.94466]
[1779084067716,46.11,76861.19,0.2,0.00566,1e-05,0.9373]
[1779084072751,46.11,76863.26,0.2,0.00567,1e-05,0.93916]
[1779084077789,46.11,76861.02,0.2,0.00566,1e-05,0.93715]
[1779084082825,46.11,76861.34,0.2,0.00566,1e-05,0.93744]
[1779084087859,46.11,76863.45,0.2,0.00567,1e-05,0.93933]
[1779084092894,46.11,76862.71,0.2,0.00566,1e-05,0.9375]
[1779084097929,46.11,76863.44,0.2,0.00567,1e-05,0.93815]
[1779084102964,46.11,76865.08,0.2,0.00568,1e-05,0.93963]
[1779084107998,46.11,76865.06,0.2,0.00568,1e-05,0.93961]
[1779084113037,46.11,76864.94,0.2,0.00568,1e-05,0.9395]
[1779084118069,46.11,76864.98,0.2,0.00568,1e-05,0.93954]
[1779084123103,46.11,76864.8,0.2,0.00567,1e-05,0.93938]
[1779084128139,46.11,76868.49,0.2,0.0057,1e-05,0.9427]
[1779084133174,46.11,76868.22,0.2,0.0057,1e-05,0.94246]
[1779084138210,46.11,76869.4,0.2,0.0057,1e-05,0.94353]
[1779084143244,46.11,76866.72,0.2,0.00569,1e-05,0.94111]
[1779084148279,46.11,76875.58,0.2,0.00574,1e-05,0.94913]
[1779084153314,46.11,76878.8,0.2,0.00575,1e-05,0.95087]
[1779084158349,46.11,76879.27,0.2,0.00576,1e-05,0.9513]
[1779084164391,46.11,76877.22,0.2,0.00574,1e-05,0.94943]
[1779084169426,46.11,76875.72,0.2,0.00573,1e-05,0.94807]
[1779084174461,46.11,76874.95,0.2,0.00573,1e-05,0.94737]
[1779084179496,46.11,76865.16,0.2,0.00567,1e-05,0.93853]
[1779084184531,46.11,76858.02,0.2,0.00563,1e-05,0.93212]
[1779084189567,46.11,76852.96,0.2,0.0056,1e-05,0.9276]
[1779084194600,46.11,76853.46,0.2,0.0056,1e-05,0.92804]
[1779084199639,46.11,76855.31,0.2,0.00561,1e-05,0.92969]
[1779084205714,46.11,76856.56,0.2,0.00562,1e-05,0.93081]
[1779084211041,46.11,76853.17,0.2,0.00559,1e-05,0.92662]
[1779084216782,46.11,76851.52,0.2,0.00558,1e-05,0.92515]
[1779084221818,46.11,76851.58,0.2,0.00558,1e-05,0.9252]
[1779084226851,46.11,76851.67,0.2,0.00558,1e-05,0.92528]
[1779084231887,46.11,76852.43,0.2,0.00559,1e-05,0.92596]
[1779084236922,46.11,76849.4,0.2,0.00557,1e-05,0.92327]
[1779084241957,46.11,76849.19,0.2,0.00557,1e-05,0.92308]
[1779084246991,46.11,76857.2,0.2,0.00561,1e-05,0.93022]
[1779084252028,46.11,76856.8,0.2,0.00561,1e-05,0.92986]
[1779084257062,46.11,76858.35,0.2,0.00562,1e-05,0.93124]
[1779084262099,46.11,76854.2,0.2,0.0056,1e-05,0.92754]
[1779084267132,46.11,76851.44,0.2,0.00558,1e-05,0.92508]
[1779084270153,46.11,76837.47,0.2,0.0055,1e-05,0.91272]
[1779084271463,46.11,76829.42,0.2,0.00544,1e-05,0.90452]
[1779084277203,46.11,76827.05,0.2,0.00543,1e-05,0.90245]
[1779084282240,46.11,76825.0,0.2,0.00542,1e-05,0.90067]
[1779084287271,46.11,76820.94,0.2,0.00539,1e-05,0.89714]
[1779084292307,46.11,76815.3,0.2,0.00536,1e-05,0.89226]
[1779084297342,46.11,76812.81,0.2,0.00535,1e-05,0.89012]
[1779084300374,46.11,76787.57,0.2,0.0052,1e-05,0.8686]
[1779084301673,46.11,76774.14,0.2,0.00513,1e-05,0.85732]
[1779084307414,46.11,76769.2,0.2,0.0051,1e-05,0.85321]
[1779084312449,46.11,76772.33,0.2,0.00512,1e-05,0.85581]
[1779084317487,46.11,76781.64,0.2,0.00517,1e-05,0.8636]
[1779084322519,46.11,76780.28,0.2,0.00516,1e-05,0.86246]
[1779084325545,46.11,76767.45,0.2,0.00509,1e-05,0.85175]
[1779084330580,46.11,76759.89,0.2,0.00505,1e-05,0.8455]
[1779084335612,46.11,76759.36,0.2,0.00504,1e-05,0.84397]
[1779084340647,46.11,76760.46,0.2,0.00505,1e-05,0.84488]
[1779084345684,46.11,76755.11,0.2,0.00502,1e-05,0.84048]
[1779084350719,46.11,76750.14,0.2,0.00499,1e-05,0.8364]
[1779084355753,46.11,76750.5,0.2,0.00499,1e-05,0.8367]
[1779084360788,46.11,76751.23,0.2,0.005,1e-05,0.8373]
[1779084363808,46.11,76738.58,0.2,0.00493,1e-05,0.827]
[1779084368843,46.11,76735.64,0.2,0.00491,1e-05,0.82462]
[1779084373879,46.11,76736.74,0.2,0.00492,1e-05,0.82551]
[1779084377914,46.11,76720.24,0.2,0.00483,1e-05,0.81225]
[1779084380935,46.11,76692.53,0.2,0.00469,1e-05,0.7904]
[1779084385971,46.11,76695.38,0.2,0.0047,1e-05,0.79262]
[1779084391012,46.11,76688.47,0.2,0.00466,1e-05,0.78621]
[1779084396042,46.11,76688.24,0.2,0.00466,1e-05,0.78603]
[1779084401077,46.11,76690.03,0.2,0.00467,1e-05,0.78742]
[1779084406112,46.11,76694.04,0.2,0.00469,1e-05,0.79054]
[1779084411148,46.11,76698.63,0.2,0.00471,1e-05,0.79413]
[1779084416181,46.11,76706.58,0.2,0.00476,1e-05,0.80037]
[1779084421217,46.11,76711.28,0.2,0.00478,1e-05,0.80408]
[1779084426252,46.11,76711.18,0.2,0.00478,1e-05,0.804]
[1779084428266,46.11,76724.88,0.2,0.00485,1e-05,0.8149]
[1779084433301,46.11,76724.45,0.2,0.00485,1e-05,0.81456]
[1779084438336,46.11,76721.55,0.2,0.00483,1e-05,0.81224]
[1779084443378,46.11,76722.91,0.2,0.00484,1e-05,0.81333]
[1779084448410,46.11,76723.87,0.2,0.00485,1e-05,0.8141]
[1779084450424,46.11,76736.04,0.2,0.00491,1e-05,0.82387]
[1779084455459,46.11,76735.39,0.2,0.0049,1e-05,0.82228]
[1779084460495,46.11,76736.02,0.2,0.0049,1e-05,0.82279]
[1779084462805,46.11,76720.22,0.2,0.00482,1e-05,0.81013]
[1779084468553,46.11,76714.44,0.2,0.00479,1e-05,0.80554]
[1779084473589,46.11,76720.85,0.2,0.00482,1e-05,0.81063]
[1779084478624,46.11,76723.13,0.2,0.00484,1e-05,0.81245]
[1779084480660,46.11,76702.51,0.2,0.00473,1e-05,0.79613]
[1779084481661,46.11,76678.09,0.2,0.0046,1e-05,0.77716]
[1779084482679,46.11,76662.28,0.2,0.00452,0.0,0.76508]
[1779084484684,46.11,76645.13,0.2,0.00444,0.0,0.75216]
[1779084488724,46.11,76633.73,0.2,0.00439,0.0,0.74368]
[1779084493759,46.11,76647.4,0.2,0.00445,0.0,0.75386]
[1779084494770,46.11,76663.69,0.2,0.00453,0.0,0.76615]
[1779084496778,46.11,76678.29,0.2,0.0046,1e-05,0.77731]
[1779084501814,46.11,76686.99,0.2,0.00465,1e-05,0.78403]
[1779084506850,46.11,76688.83,0.2,0.00466,1e-05,0.78545]
[1779084511885,46.11,76691.74,0.2,0.00467,1e-05,0.78668]
[1779084516924,46.11,76696.39,0.2,0.00469,1e-05,0.7903]
[1779084521955,46.11,76689.0,0.2,0.00465,1e-05,0.78456]
[1779084526990,46.11,76680.4,0.2,0.00461,1e-05,0.77791]
[1779084532025,46.11,76665.54,0.2,0.00454,0.0,0.76655]
[1779084537065,46.11,76658.18,0.2,0.0045,0.0,0.76097]
[1779084541095,46.11,76670.07,0.2,0.00456,0.0,0.77]
[1779084546123,46.11,76672.14,0.2,0.00457,1e-05,0.77158]
[1779084551161,46.11,76658.53,0.2,0.0045,0.0,0.76123]
[1779084556194,46.11,76649.67,0.2,0.00446,0.0,0.75456]
[1779084561230,46.11,76642.66,0.2,0.00442,0.0,0.74932]
[1779084566264,46.11,76646.56,0.2,0.00444,0.0,0.75223]
[1779084571299,46.11,76646.32,0.2,0.00443,0.0,0.75106]
[1779084576337,46.11,76649.09,0.2,0.00445,0.0,0.75313]
[1779084581372,46.11,76658.6,0.2,0.00449,0.0,0.76028]
[1779084586409,46.11,76660.57,0.2,0.0045,0.0,0.76177]
[1779084591446,46.11,76659.87,0.2,0.0045,0.0,0.76124]
[1779084596482,46.11,76646.14,0.2,0.00443,0.0,0.75092]
[1779084598496,46.11,76632.28,0.2,0.00437,0.0,0.74063]
[1779084603803,46.11,76633.67,0.2,0.00437,0.0,0.74166]
[1779084609577,46.11,76641.67,0.2,0.00441,0.0,0.74759]
[1779084614612,46.11,76634.88,0.2,0.00438,0.0,0.74255]
[1779084619654,46.11,76634.66,0.2,0.00438,0.0,0.74239]
[1779084620658,46.11,76613.54,0.2,0.00428,0.0,0.7269]
[1779084621665,46.11,76554.38,0.2,0.00401,0.0,0.68496]
[1779084622674,46.11,76535.42,0.2,0.00392,0.0,0.67196]
[1779084627707,46.11,76523.61,0.2,0.00387,0.0,0.66397]
[1779084632742,46.11,76535.31,0.2,0.00392,0.0,0.67097]
[1779084634029,46.11,76550.9,0.2,0.00399,0.0,0.68163]
[1779084638789,46.11,76565.51,0.2,0.00405,0.0,0.69175]
[1779084640802,46.11,76582.69,0.2,0.00413,0.0,0.70382]
[1779084641860,46.11,76594.15,0.2,0.00418,0.0,0.71196]
[1779084642823,46.11,76606.56,0.2,0.00424,0.0,0.72087]
[1779084647853,46.11,76602.06,0.2,0.00422,0.0,0.71763]
[1779084652888,46.11,76603.64,0.2,0.00423,0.0,0.71877]
[1779084657922,46.11,76606.09,0.2,0.00424,0.0,0.72053]
[1779084661956,46.11,76619.1,0.2,0.0043,0.0,0.72997]
[1779084666986,46.11,76627.82,0.2,0.00434,0.0,0.73636]
[1779084672023,46.11,76613.06,0.2,0.00427,0.0,0.72558]
[1779084677056,46.11,76610.0,0.2,0.00426,0.0,0.72336]
[1779084682090,46.11,76609.06,0.2,0.00425,0.0,0.72268]
[1779084684104,46.11,76622.2,0.2,0.00431,0.0,0.73224]
[1779084689141,46.11,76638.68,0.2,0.00439,0.0,0.74438]
[1779084690150,46.11,76658.71,0.2,0.00449,0.0,0.75936]
[1779084691152,46.11,76674.86,0.2,0.00456,1e-05,0.7706]
[1779084696191,46.11,76672.64,0.2,0.00455,0.0,0.76891]
[1779084701239,46.11,76683.97,0.2,0.00461,1e-05,0.77759]
[1779084706268,46.11,76691.47,0.2,0.00465,1e-05,0.78338]
[1779084711302,46.11,76696.26,0.2,0.00467,1e-05,0.7871]
[1779084714628,46.11,76712.06,0.2,0.00475,1e-05,0.79946]
[1779084720365,46.11,76714.64,0.2,0.00477,1e-05,0.8015]
[1779084725400,46.11,76717.98,0.2,0.00478,1e-05,0.80414]
[1779084730435,46.11,76721.51,0.2,0.0048,1e-05,0.80694]
[1779084735470,46.11,76722.36,0.2,0.00481,1e-05,0.80761]
[1779084740507,46.11,76711.09,0.2,0.00475,1e-05,0.7987]
[1779084745540,46.11,76713.05,0.2,0.00476,1e-05,0.80024]
[1779084750576,46.11,76714.65,0.2,0.00477,1e-05,0.80151]
[1779084755615,46.11,76707.77,0.2,0.00473,1e-05,0.79505]
[1779084760650,46.11,76712.86,0.2,0.00475,1e-05,0.79905]
[1779084765692,46.11,76719.01,0.2,0.00478,1e-05,0.8039]
[1779084770729,46.11,76725.47,0.2,0.00482,1e-05,0.80903]
[1779084775057,46.11,76740.43,0.2,0.0049,1e-05,0.82101]
[1779084780798,46.11,76751.9,0.2,0.00496,1e-05,0.8303]
[1779084785136,46.11,76765.54,0.2,0.00503,1e-05,0.84145]
[1779084790869,46.11,76778.78,0.2,0.0051,1e-05,0.85241]
[1779084795903,46.11,76782.13,0.2,0.00512,1e-05,0.85519]
[1779084800939,46.11,76776.83,0.2,0.00509,1e-05,0.85079]
[1779084805973,46.11,76775.49,0.2,0.00509,1e-05,0.84967]
[1779084811009,46.11,76770.48,0.2,0.00505,1e-05,0.84444]
[1779084817053,46.11,76772.23,0.2,0.00506,1e-05,0.84588]
[1779084821081,46.11,76787.67,0.2,0.00515,1e-05,0.85872]
[1779084826115,46.11,76777.3,0.2,0.00509,1e-05,0.85008]
[1779084831150,46.11,76775.13,0.2,0.00508,1e-05,0.84828]
[1779084836186,46.11,76774.65,0.2,0.00507,1e-05,0.84788]
[1779084841220,46.11,76773.77,0.2,0.00507,1e-05,0.84716]
[1779084846258,46.11,76764.21,0.2,0.00502,1e-05,0.83928]
[1779084849286,46.11,76749.4,0.2,0.00494,1e-05,0.82719]
[1779084851296,46.11,76769.26,0.2,0.00505,1e-05,0.84343]
[1779084852302,46.11,76790.43,0.2,0.00516,1e-05,0.86103]
[1779084857338,46.11,76782.25,0.2,0.00512,1e-05,0.8542]
[1779084862374,46.11,76795.45,0.2,0.00519,1e-05,0.86525]
[1779084867409,46.11,76805.02,0.2,0.00524,1e-05,0.87334]
[1779084872443,46.11,76810.72,0.2,0.00527,1e-05,0.87707]
[1779084877477,46.11,76810.39,0.2,0.00527,1e-05,0.87679]
[1779084882517,46.11,76808.27,0.2,0.00526,1e-05,0.87499]
[1779084887550,46.11,76807.86,0.2,0.00525,1e-05,0.87464]
[1779084892588,46.11,76813.7,0.2,0.00529,1e-05,0.87961]
[1779084897619,46.11,76813.91,0.2,0.00529,1e-05,0.87979]
[1779084902654,46.11,76814.18,0.2,0.00529,1e-05,0.88002]
[1779084909703,46.11,76815.5,0.2,0.0053,1e-05,0.88115]
[1779084914740,46.11,76811.51,0.2,0.00527,1e-05,0.87774]
[1779084919774,46.11,76804.07,0.2,0.00523,1e-05,0.87142]
[1779084924809,46.11,76787.21,0.2,0.00514,1e-05,0.85723]
[1779084929843,46.11,76798.62,0.2,0.0052,1e-05,0.86681]
[1779084933872,46.11,76846.89,0.2,0.00547,1e-05,0.90719]
[1779084938909,46.11,76856.95,0.2,0.00553,1e-05,0.91604]
[1779084943944,46.11,76858.15,0.2,0.00554,1e-05,0.91711]
[1779084946262,46.11,76871.14,0.2,0.00562,1e-05,0.92865]
[1779084949987,46.11,76891.54,0.2,0.00574,1e-05,0.94704]
[1779084955022,46.11,76893.07,0.2,0.00575,1e-05,0.94843]
[1779084960060,46.11,76886.53,0.2,0.00571,1e-05,0.94249]
[1779084965094,46.11,76882.35,0.2,0.00568,1e-05,0.93872]
[1779084970129,46.11,76893.59,0.2,0.00575,1e-05,0.9489]
[1779084975165,46.11,76895.02,0.2,0.00576,1e-05,0.9502]
[1779084980200,46.11,76899.18,0.2,0.00579,1e-05,0.954]
[1779084985237,46.11,76893.94,0.2,0.00575,1e-05,0.94922]
[1779084990272,46.11,76893.95,0.2,0.00575,1e-05,0.94923]
[1779084996313,46.11,76889.49,0.2,0.00572,1e-05,0.94399]
[1779085001349,46.11,76884.86,0.2,0.00569,1e-05,0.9398]
[1779085007391,46.11,76881.51,0.2,0.00567,1e-05,0.93678]
[1779085012426,46.11,76884.79,0.2,0.00569,1e-05,0.93974]
[1779085017462,46.11,76887.3,0.2,0.00571,1e-05,0.94201]
[1779085022495,46.11,76878.45,0.2,0.00565,1e-05,0.93403]
[1779085027530,46.11,76860.71,0.2,0.00555,1e-05,0.91821]
[1779085031563,46.11,76848.37,0.2,0.00547,1e-05,0.90734]
[1779085034581,46.11,76836.17,0.2,0.0054,1e-05,0.8967]
[1779085039617,46.11,76837.66,0.2,0.00541,1e-05,0.89799]
[1779085044651,46.11,76833.34,0.2,0.00539,1e-05,0.89424]
[1779085049689,46.11,76825.8,0.2,0.00534,1e-05,0.88773]
[1779085050696,46.11,76812.49,0.2,0.00527,1e-05,0.87634]
[1779085052709,46.11,76799.79,0.2,0.00519,1e-05,0.86447]
[1779085057746,46.11,76793.07,0.2,0.00515,1e-05,0.85883]
[1779085061773,46.11,76779.09,0.2,0.00507,1e-05,0.84719]
[1779085067120,46.11,76783.22,0.2,0.0051,1e-05,0.85061]
[1779085072851,46.11,76778.86,0.2,0.00507,1e-05,0.847]
[1779085077886,46.11,76778.19,0.2,0.00507,1e-05,0.84644]
[1779085082922,46.11,76759.77,0.2,0.00497,1e-05,0.83132]
[1779085087262,46.11,76743.39,0.2,0.00488,1e-05,0.81806]
[1779085092992,46.11,76742.94,0.2,0.00488,1e-05,0.8177]
[1779085098029,46.11,76743.18,0.2,0.00488,1e-05,0.81789]
[1779085103064,46.11,76744.5,0.2,0.00489,1e-05,0.81896]
[1779085108099,46.11,76749.1,0.2,0.00491,1e-05,0.82266]
[1779085112128,46.11,76739.38,0.2,0.00485,1e-05,0.81378]
[1779085117472,46.11,76731.29,0.2,0.00481,1e-05,0.80733]
[1779085123206,46.11,76743.48,0.2,0.00488,1e-05,0.81707]
[1779085128243,46.11,76752.13,0.2,0.00492,1e-05,0.82404]
[1779085133277,46.11,76751.56,0.2,0.00492,1e-05,0.82358]
[1779085138314,46.11,76755.62,0.2,0.00494,1e-05,0.82687]
[1779085143350,46.11,76753.64,0.2,0.00493,1e-05,0.82526]
[1779085148386,46.11,76750.8,0.2,0.00491,1e-05,0.82297]
[1779085153422,46.11,76746.33,0.2,0.00489,1e-05,0.81936]
[1779085158457,46.11,76742.04,0.2,0.00487,1e-05,0.81591]
[1779085163492,46.11,76748.28,0.2,0.0049,1e-05,0.82093]
[1779085168527,46.11,76754.5,0.2,0.00493,1e-05,0.82596]
[1779085173562,46.11,76750.62,0.2,0.00491,1e-05,0.82175]
[1779085178596,46.11,76752.82,0.2,0.00492,1e-05,0.82353]
[1779085183632,46.11,76753.21,0.2,0.00492,1e-05,0.82384]
[1779085188667,46.11,76753.22,0.2,0.00492,1e-05,0.82385]
[1779085193703,46.11,76753.67,0.2,0.00492,1e-05,0.82422]
[1779085198737,46.11,76753.6,0.2,0.00492,1e-05,0.82416]
[1779085203774,46.11,76737.77,0.2,0.00484,1e-05,0.81144]
[1779085206798,46.11,76718.71,0.2,0.00474,1e-05,0.79633]
[1779085209819,46.11,76704.4,0.2,0.00467,1e-05,0.78515]
[1779085214854,46.11,76705.43,0.2,0.00467,1e-05,0.78595]
[1779085219890,46.11,76699.76,0.2,0.00464,1e-05,0.78156]
[1779085224935,46.11,76691.29,0.2,0.0046,1e-05,0.77503]
[1779085225935,46.11,76674.26,0.2,0.00451,0.0,0.76204]
[1779085226975,46.11,76650.98,0.2,0.0044,0.0,0.74457]
[1779085228266,46.11,76624.88,0.2,0.00427,0.0,0.7254]
[1779085233007,46.11,76641.91,0.2,0.00435,0.0,0.73688]
[1779085235030,46.11,76654.12,0.2,0.00441,0.0,0.74591]
[1779085236030,46.11,76669.46,0.2,0.00448,0.0,0.7574]
[1779085237037,46.11,76685.7,0.2,0.00456,1e-05,0.76972]
[1779085242074,46.11,76692.46,0.2,0.0046,1e-05,0.7749]
[1779085246103,46.11,76709.62,0.2,0.00469,1e-05,0.78818]
[1779085251138,46.11,76710.03,0.2,0.00469,1e-05,0.7885]
[1779085256174,46.11,76720.18,0.2,0.00474,1e-05,0.79644]
[1779085261209,46.11,76716.05,0.2,0.00472,1e-05,0.7932]
[1779085263224,46.11,76727.86,0.2,0.00478,1e-05,0.8025]
[1779085264234,46.11,76740.61,0.2,0.00485,1e-05,0.81264]
[1779085269280,46.11,76730.16,0.2,0.00479,1e-05,0.80432]
[1779085271294,46.11,76717.17,0.2,0.00473,1e-05,0.79408]
[1779085275328,46.11,76705.79,0.2,0.00467,1e-05,0.7852]
[1779085280362,46.11,76696.29,0.2,0.00462,1e-05,0.77785]
[1779085285399,46.11,76699.43,0.2,0.00463,1e-05,0.78027]
[1779085290435,46.11,76710.55,0.2,0.00469,1e-05,0.7889]
[1779085295468,46.11,76715.11,0.2,0.00471,1e-05,0.79143]
[1779085300503,46.11,76721.91,0.2,0.00474,1e-05,0.79676]
[1779085305538,46.11,76713.26,0.2,0.0047,1e-05,0.78998]
[1779085310573,46.11,76708.53,0.2,0.00467,1e-05,0.78629]
[1779085314601,46.11,76719.93,0.2,0.00473,1e-05,0.7952]
[1779085319636,46.11,76718.46,0.2,0.00473,1e-05,0.79405]
[1779085324676,46.11,76718.58,0.2,0.00473,1e-05,0.79414]
[1779085329710,46.11,76719.41,0.2,0.00473,1e-05,0.7948]
[1779085334746,46.11,76722.31,0.2,0.00475,1e-05,0.79707]
[1779085339781,46.11,76709.33,0.2,0.00468,1e-05,0.78692]
[1779085344816,46.11,76706.77,0.2,0.00467,1e-05,0.78493]
[1779085348843,46.11,76719.24,0.2,0.00473,1e-05,0.79466]
[1779085350859,46.11,76736.58,0.2,0.00482,1e-05,0.80837]
[1779085355894,46.11,76745.22,0.2,0.00486,1e-05,0.81421]
[1779085360927,46.11,76743.76,0.2,0.00485,1e-05,0.81304]
[1779085365962,46.11,76732.87,0.2,0.00479,1e-05,0.80437]
[1779085370997,46.11,76732.55,0.2,0.00479,1e-05,0.80411]
[1779085376031,46.11,76737.31,0.2,0.00482,1e-05,0.80789]
[1779085381077,46.11,76739.1,0.2,0.00483,1e-05,0.80932]
[1779085386111,46.11,76742.22,0.2,0.00484,1e-05,0.81181]
[1779085391147,46.11,76733.28,0.2,0.0048,1e-05,0.80469]
[1779085399496,46.11,76732.35,0.2,0.00479,1e-05,0.80395]
[1779085405244,46.11,76731.8,0.2,0.00479,1e-05,0.80352]
[1779085410281,46.11,76721.51,0.2,0.00474,1e-05,0.7954]
[1779085415316,46.11,76729.37,0.2,0.00477,1e-05,0.80054]
[1779085420350,46.11,76729.98,0.2,0.00477,1e-05,0.80103]
[1779085425387,46.11,76725.86,0.2,0.00475,1e-05,0.79778]
[1779085430421,46.11,76725.1,0.2,0.00475,1e-05,0.79718]
[1779085435457,46.11,76723.61,0.2,0.00474,1e-05,0.796]
[1779085440496,46.11,76731.65,0.2,0.00478,1e-05,0.80235]
[1779085444525,46.11,76743.23,0.2,0.00484,1e-05,0.81156]
[1779085449847,46.11,76743.62,0.2,0.00484,1e-05,0.81187]
[1779085455607,46.11,76745.91,0.2,0.00486,1e-05,0.8137]
[1779085460642,46.11,76742.23,0.2,0.00484,1e-05,0.81076]
[1779085465684,46.11,76741.8,0.2,0.00484,1e-05,0.81041]
[1779085470712,46.11,76735.35,0.2,0.0048,1e-05,0.80528]
[1779085475746,46.11,76737.43,0.2,0.00481,1e-05,0.80588]
[1779085480782,46.11,76735.22,0.2,0.00479,1e-05,0.80412]
[1779085485817,46.11,76729.9,0.2,0.00477,1e-05,0.79991]
[1779085490852,46.11,76736.2,0.2,0.0048,1e-05,0.8049]
[1779085495887,46.11,76735.5,0.2,0.0048,1e-05,0.80434]
[1779085496897,46.11,76717.82,0.2,0.0047,1e-05,0.79042]
[1779085501951,46.11,76708.44,0.2,0.00466,1e-05,0.78312]
[1779085506982,46.11,76713.24,0.2,0.00468,1e-05,0.78685]
[1779085512028,46.11,76723.43,0.2,0.00473,1e-05,0.79482]
[1779085517086,46.11,76727.74,0.2,0.00476,1e-05,0.79821]
[1779085522121,46.11,76730.32,0.2,0.00477,1e-05,0.80024]
[1779085527158,46.11,76721.18,0.2,0.00472,1e-05,0.79305]
[1779085530435,46.11,76709.45,0.2,0.00466,1e-05,0.7839]
[1779085536220,46.11,76708.85,0.2,0.00465,1e-05,0.7824]
[1779085540505,46.11,76695.52,0.2,0.00458,1e-05,0.77213]
[1779085546290,46.11,76698.3,0.2,0.0046,1e-05,0.77426]
[1779085551330,46.11,76700.67,0.2,0.00461,1e-05,0.77609]
[1779085556360,46.11,76690.81,0.2,0.00456,1e-05,0.76853]
[1779085561401,46.11,76689.1,0.2,0.00455,1e-05,0.76722]
[1779085566430,46.11,76681.81,0.2,0.00452,0.0,0.76168]
[1779085571466,46.11,76681.57,0.2,0.00451,0.0,0.7615]
[1779085576499,46.11,76683.08,0.2,0.00452,0.0,0.76265]
[1779085581535,46.11,76683.13,0.2,0.00452,0.0,0.76268]
[1779085585564,46.11,76670.88,0.2,0.00446,0.0,0.75344]
[1779085590856,46.11,76678.05,0.2,0.0045,0.0,0.75884]
[1779085596640,46.11,76689.16,0.2,0.00455,0.0,0.76625]
[1779085601675,46.11,76684.63,0.2,0.00452,0.0,0.76281]
[1779085606710,46.11,76681.54,0.2,0.00451,0.0,0.76047]
[1779085611744,46.11,76678.3,0.2,0.00449,0.0,0.75802]
[1779085616780,46.11,76677.48,0.2,0.00449,0.0,0.7574]
[1779085621070,46.11,76664.36,0.2,0.00442,0.0,0.74756]
[1779085626851,46.11,76658.31,0.2,0.0044,0.0,0.74306]
[1779085631887,46.11,76658.88,0.2,0.0044,0.0,0.74348]
[1779085636920,46.11,76665.7,0.2,0.00443,0.0,0.74856]
[1779085641957,46.11,76666.62,0.2,0.00444,0.0,0.74925]
[1779085646990,46.11,76670.05,0.2,0.00445,0.0,0.75181]
[1779085652026,46.11,76676.52,0.2,0.00448,0.0,0.75567]
[1779085657061,46.11,76677.77,0.2,0.00448,0.0,0.75661]
[1779085662098,46.11,76684.43,0.2,0.00452,0.0,0.76164]
[1779085667133,46.11,76687.7,0.2,0.00453,0.0,0.76412]
[1779085672168,46.11,76690.25,0.2,0.00455,0.0,0.76606]
[1779085677207,46.11,76692.45,0.2,0.00456,1e-05,0.76774]
[1779085682241,46.11,76695.08,0.2,0.00457,1e-05,0.76975]
[1779085687276,46.11,76692.44,0.2,0.00456,1e-05,0.76773]
[1779085692320,46.11,76690.7,0.2,0.00455,0.0,0.76641]
[1779085697353,46.11,76689.88,0.2,0.00454,0.0,0.76578]
[1779085702391,46.11,76687.22,0.2,0.00453,0.0,0.76376]
[1779085707423,46.11,76686.28,0.2,0.00453,0.0,0.76305]
[1779085712458,46.11,76681.89,0.2,0.0045,0.0,0.75871]
[1779085717493,46.11,76685.08,0.2,0.00451,0.0,0.76112]
[1779085722786,46.11,76684.85,0.2,0.00451,0.0,0.76095]
[1779085728570,46.11,76683.11,0.2,0.0045,0.0,0.75963]
[1779085733605,46.11,76678.22,0.2,0.00448,0.0,0.75594]
[1779085738645,46.11,76679.97,0.2,0.00449,0.0,0.75726]
[1779085742669,46.11,76668.36,0.2,0.00443,0.0,0.74855]
[1779085747705,46.11,76661.49,0.2,0.0044,0.0,0.74343]
[1779085753745,46.11,76658.24,0.2,0.00438,0.0,0.74102]
[1779085758779,46.11,76654.89,0.2,0.00437,0.0,0.73854]
[1779085763815,46.11,76663.32,0.2,0.00441,0.0,0.74479]
[1779085768851,46.11,76673.75,0.2,0.00446,0.0,0.75258]
[1779085773885,46.11,76676.65,0.2,0.00447,0.0,0.75375]
[1779085778921,46.11,76681.2,0.2,0.00449,0.0,0.75718]
[1779085783956,46.11,76682.99,0.2,0.0045,0.0,0.75853]
[1779085787983,46.11,76671.3,0.2,0.00444,0.0,0.74974]
[1779085793019,46.11,76665.76,0.2,0.00441,0.0,0.74561]
[1779085798053,46.11,76661.26,0.2,0.00439,0.0,0.74226]
[1779085803091,46.11,76655.33,0.2,0.00436,0.0,0.73788]
[1779085808124,46.11,76645.61,0.2,0.00432,0.0,0.73073]
[1779085810144,46.11,76629.75,0.2,0.00424,0.0,0.7192]
[1779085815182,46.11,76621.52,0.2,0.0042,0.0,0.71328]
[1779085820219,46.11,76620.15,0.2,0.0042,0.0,0.7123]
[1779085823240,46.11,76631.69,0.2,0.00425,0.0,0.7206]
[1779085828276,46.11,76637.98,0.2,0.00428,0.0,0.72517]
[1779085833310,46.11,76630.65,0.2,0.00424,0.0,0.71888]
[1779085837338,46.11,76617.93,0.2,0.00418,0.0,0.70975]
[1779085842372,46.11,76627.86,0.2,0.00423,0.0,0.71687]
[1779085847408,46.11,76629.89,0.2,0.00424,0.0,0.71833]
[1779085852443,46.11,76630.48,0.2,0.00424,0.0,0.71876]
[1779085857479,46.11,76619.24,0.2,0.00419,0.0,0.71068]
[1779085862514,46.11,76620.48,0.2,0.00419,0.0,0.71157]
[1779085867549,46.11,76617.6,0.2,0.00418,0.0,0.70951]
[1779085871593,46.11,76599.92,0.2,0.0041,0.0,0.69698]
[1779085876617,46.11,76601.4,0.2,0.0041,0.0,0.69802]
[1779085880640,46.11,76615.67,0.2,0.00417,0.0,0.70813]
[1779085885930,46.11,76626.66,0.2,0.00422,0.0,0.71601]
[1779085891721,46.11,76624.61,0.2,0.00421,0.0,0.71357]
[1779085897768,46.11,76630.47,0.2,0.00423,0.0,0.71778]
[1779085902799,46.11,76638.2,0.2,0.00427,0.0,0.72337]
[1779085907835,46.11,76644.75,0.2,0.0043,0.0,0.72814]
[1779085912869,46.11,76647.59,0.2,0.00431,0.0,0.73022]
[1779085917903,46.11,76647.9,0.2,0.00432,0.0,0.73044]
[1779085922939,46.11,76652.18,0.2,0.00434,0.0,0.73358]
[1779085927974,46.11,76654.84,0.2,0.00435,0.0,0.73554]
[1779085933020,46.11,76657.13,0.2,0.00436,0.0,0.73723]
[1779085938045,46.11,76657.12,0.2,0.00436,0.0,0.73722]
[1779085943080,46.11,76652.74,0.2,0.00434,0.0,0.73399]
[1779085948116,46.11,76649.97,0.2,0.00433,0.0,0.73196]
[1779085953154,46.11,76655.19,0.2,0.00435,0.0,0.73481]
[1779085958186,46.11,76656.74,0.2,0.00435,0.0,0.73595]
[1779085963223,46.11,76651.51,0.2,0.00433,0.0,0.7321]
[1779085968259,46.11,76660.97,0.2,0.00437,0.0,0.73907]
[1779085969265,46.11,76677.0,0.2,0.00445,0.0,0.751]
[1779085974301,46.11,76669.04,0.2,0.00441,0.0,0.74506]
[1779085979335,46.11,76675.33,0.2,0.00444,0.0,0.74975]
[1779085984373,46.11,76681.41,0.2,0.00447,0.0,0.75431]
[1779085989408,46.11,76685.5,0.2,0.00449,0.0,0.75739]
[1779085994445,46.11,76693.09,0.2,0.00453,0.0,0.76314]
[1779085999480,46.11,76700.83,0.2,0.00457,1e-05,0.76904]
[1779086001503,46.11,76688.76,0.2,0.00451,0.0,0.75986]
[1779086003516,46.11,76674.66,0.2,0.00444,0.0,0.74925]
[1779086008552,46.11,76666.54,0.2,0.0044,0.0,0.7432]
[1779086013600,46.11,76670.61,0.2,0.00441,0.0,0.74523]
[1779086018634,46.11,76676.35,0.2,0.00444,0.0,0.74951]
[1779086019644,46.11,76693.91,0.2,0.00453,0.0,0.76275]
[1779086024679,46.11,76705.56,0.2,0.00459,1e-05,0.77164]
[1779086029714,46.11,76706.74,0.2,0.00459,1e-05,0.77254]
[1779086034749,46.11,76707.53,0.2,0.0046,1e-05,0.77315]
[1779086039784,46.11,76711.87,0.2,0.00462,1e-05,0.77649]
[1779086044819,46.11,76710.49,0.2,0.00461,1e-05,0.77542]
[1779086049854,46.11,76702.33,0.2,0.00457,1e-05,0.76916]
[1779086054889,46.11,76707.84,0.2,0.0046,1e-05,0.77339]
[1779086059924,46.11,76704.7,0.2,0.00458,1e-05,0.77098]
[1779086064959,46.11,76702.21,0.2,0.00457,1e-05,0.76907]
[1779086069996,46.11,76703.93,0.2,0.00458,1e-05,0.77039]
[1779086075034,46.11,76703.17,0.2,0.00457,1e-05,0.76878]
[1779086080068,46.11,76705.82,0.2,0.00458,1e-05,0.77081]
[1779086085104,46.11,76704.21,0.2,0.00457,1e-05,0.76958]
[1779086090138,46.11,76706.76,0.2,0.00459,1e-05,0.77153]
[1779086095173,46.11,76707.7,0.2,0.00459,1e-05,0.77225]
[1779086100209,46.11,76710.12,0.2,0.0046,1e-05,0.77411]
[1779086105248,46.11,76710.59,0.2,0.00461,1e-05,0.77447]
[1779086110285,46.11,76714.14,0.2,0.00463,1e-05,0.77721]
[1779086115319,46.11,76718.76,0.2,0.00465,1e-05,0.78078]
[1779086120357,46.11,76719.21,0.2,0.00465,1e-05,0.78113]
[1779086126397,46.11,76721.32,0.2,0.00466,1e-05,0.78276]
[1779086131432,46.11,76722.33,0.2,0.00466,1e-05,0.78251]
[1779086137721,46.11,76723.26,0.2,0.00467,1e-05,0.78323]
[1779086143516,46.11,76720.77,0.2,0.00465,1e-05,0.7813]
[1779086148551,46.11,76730.65,0.2,0.0047,1e-05,0.78899]
[1779086153588,46.11,76730.04,0.2,0.0047,1e-05,0.78852]
[1779086158621,46.11,76738.27,0.2,0.00474,1e-05,0.79497]
[1779086163656,46.11,76744.85,0.2,0.00478,1e-05,0.80016]
[1779086168691,46.11,76754.72,0.2,0.00483,1e-05,0.80799]
[1779086173726,46.11,76762.17,0.2,0.00487,1e-05,0.81395]
[1779086176747,46.11,76773.6,0.2,0.00493,1e-05,0.82316]
[1779086181781,46.11,76772.54,0.2,0.00492,1e-05,0.82231]
[1779086186817,46.11,76767.36,0.2,0.0049,1e-05,0.81812]
[1779086191851,46.11,76764.9,0.2,0.00488,1e-05,0.81507]
[1779086194873,46.11,76751.94,0.2,0.00481,1e-05,0.80472]
[1779086201923,46.11,76748.27,0.2,0.00479,1e-05,0.80181]
[1779086206958,46.11,76740.55,0.2,0.00475,1e-05,0.79571]
[1779086211992,46.11,76736.36,0.2,0.00473,1e-05,0.79242]
[1779086214007,46.11,76722.15,0.2,0.00465,1e-05,0.78134]
[1779086219043,46.11,76723.0,0.2,0.00466,1e-05,0.782]
[1779086224079,46.11,76715.89,0.2,0.00462,1e-05,0.7765]
[1779086229113,46.11,76712.69,0.2,0.00461,1e-05,0.77403]
[1779086234148,46.11,76709.64,0.2,0.00459,1e-05,0.77169]
[1779086239183,46.11,76707.64,0.2,0.00458,1e-05,0.77016]
[1779086244219,46.11,76705.63,0.2,0.00457,1e-05,0.76862]
[1779086248511,46.11,76693.21,0.2,0.00451,0.0,0.75917]
[1779086254289,46.11,76693.71,0.2,0.0045,0.0,0.75854]
[1779086259329,46.11,76694.34,0.2,0.00451,0.0,0.75901]
[1779086264368,46.11,76697.38,0.2,0.00452,0.0,0.76132]
[1779086266373,46.11,76676.42,0.2,0.00442,0.0,0.74556]
[1779086271408,46.11,76668.94,0.2,0.00438,0.0,0.74]
[1779086276443,46.11,76675.5,0.2,0.00442,0.0,0.74487]
[1779086281478,46.11,76680.18,0.2,0.00444,0.0,0.74836]
[1779086286512,46.11,76686.98,0.2,0.00447,0.0,0.75346]
[1779086291569,46.11,76691.03,0.2,0.00449,0.0,0.75651]
[1779086296589,46.11,76694.8,0.2,0.00451,0.0,0.75936]
[1779086301626,46.11,76702.86,0.2,0.00455,1e-05,0.76548]
[1779086306659,46.11,76707.27,0.2,0.00457,1e-05,0.76885]
[1779086311695,46.11,76709.3,0.2,0.00458,1e-05,0.76938]
[1779086316738,46.11,76712.26,0.2,0.00459,1e-05,0.77165]
[1779086321770,46.11,76716.26,0.2,0.00461,1e-05,0.77472]
[1779086326805,46.11,76717.74,0.2,0.00462,1e-05,0.77586]
[1779086331839,46.11,76720.24,0.2,0.00463,1e-05,0.77779]
[1779086336874,46.11,76718.98,0.2,0.00463,1e-05,0.77682]
[1779086341915,46.11,76693.49,0.2,0.0045,0.0,0.75736]
[1779086344935,46.11,76681.35,0.2,0.00444,0.0,0.74824]
[1779086346949,46.11,76668.38,0.2,0.00437,0.0,0.73859]
[1779086351984,46.11,76668.14,0.2,0.00437,0.0,0.73842]
[1779086357019,46.11,76665.31,0.2,0.00436,0.0,0.73633]
[1779086362057,46.11,76666.94,0.2,0.00437,0.0,0.73753]
[1779086367089,46.11,76667.55,0.2,0.00437,0.0,0.73798]
[1779086372123,46.11,76670.43,0.2,0.00438,0.0,0.73912]
[1779086377159,46.11,76663.03,0.2,0.00434,0.0,0.73366]
[1779086382194,46.11,76658.16,0.2,0.00432,0.0,0.73008]
[1779086387230,46.11,76654.94,0.2,0.0043,0.0,0.72773]
[1779086392264,46.11,76646.51,0.2,0.00426,0.0,0.72159]
[1779086397299,46.11,76647.62,0.2,0.00427,0.0,0.7224]
[1779086402334,46.11,76650.47,0.2,0.00428,0.0,0.72447]
[1779086407369,46.11,76654.92,0.2,0.0043,0.0,0.72771]
[1779086412408,46.11,76661.95,0.2,0.00434,0.0,0.73286]
[1779086417442,46.11,76667.83,0.2,0.00437,0.0,0.73719]
[1779086422476,46.11,76672.82,0.2,0.00439,0.0,0.74089]
[1779086427511,46.11,76671.25,0.2,0.00438,0.0,0.73972]
[1779086432558,46.11,76670.51,0.2,0.00437,0.0,0.73818]
[1779086437593,46.11,76673.46,0.2,0.00439,0.0,0.74036]
[1779086442628,46.11,76678.19,0.2,0.00441,0.0,0.74388]
[1779086447668,46.11,76686.33,0.2,0.00445,0.0,0.74996]
[1779086452703,46.11,76698.28,0.2,0.00451,0.0,0.75895]
[1779086457746,46.11,76710.24,0.2,0.00457,1e-05,0.76805]
[1779086461770,46.11,76722.91,0.2,0.00463,1e-05,0.77779]
[1779086466808,46.11,76722.23,0.2,0.00463,1e-05,0.77726]
[1779086471843,46.11,76718.98,0.2,0.00461,1e-05,0.77476]
[1779086476876,46.11,76709.94,0.2,0.00457,1e-05,0.76782]
[1779086481911,46.11,76711.74,0.2,0.00458,1e-05,0.7692]
[1779086487953,46.11,76709.88,0.2,0.00457,1e-05,0.76778]
[1779086492988,46.11,76709.9,0.2,0.00456,1e-05,0.76677]
[1779086498027,46.11,76712.18,0.2,0.00457,1e-05,0.76851]
[1779086503062,46.11,76718.43,0.2,0.0046,1e-05,0.7733]
[1779086508097,46.11,76719.11,0.2,0.00461,1e-05,0.77383]
[1779086513131,46.11,76718.39,0.2,0.0046,1e-05,0.77327]
[1779086518167,46.11,76716.35,0.2,0.00459,1e-05,0.77171]
[1779086523203,46.11,76714.84,0.2,0.00459,1e-05,0.77055]
[1779086528237,46.11,76715.45,0.2,0.00459,1e-05,0.77102]
[1779086533271,46.11,76720.73,0.2,0.00462,1e-05,0.77507]
[1779086538307,46.11,76726.2,0.2,0.00464,1e-05,0.7793]
[1779086543342,46.11,76723.13,0.2,0.00463,1e-05,0.77693]
[1779086548377,46.11,76722.6,0.2,0.00463,1e-05,0.77652]
[1779086552407,46.11,76713.63,0.2,0.00457,1e-05,0.7686]
[1779086557442,46.11,76715.26,0.2,0.00458,1e-05,0.76984]
[1779086562476,46.11,76713.59,0.2,0.00457,1e-05,0.76856]
[1779086567513,46.11,76714.12,0.2,0.00458,1e-05,0.76897]
[1779086572548,46.11,76713.6,0.2,0.00457,1e-05,0.76857]
[1779086577583,46.11,76710.72,0.2,0.00456,1e-05,0.76637]
[1779086582618,46.11,76710.58,0.2,0.00456,1e-05,0.76626]
[1779086587652,46.11,76711.02,0.2,0.00456,1e-05,0.7666]
[1779086592688,46.11,76721.09,0.2,0.00461,1e-05,0.77432]
[1779086597722,46.11,76727.42,0.2,0.00464,1e-05,0.77921]
[1779086602758,46.11,76729.07,0.2,0.00465,1e-05,0.78049]
[1779086607793,46.11,76731.02,0.2,0.00466,1e-05,0.782]
[1779086612828,46.11,76732.09,0.2,0.00466,1e-05,0.78179]
[1779086617865,46.11,76736.11,0.2,0.00468,1e-05,0.78492]
[1779086623908,46.11,76740.14,0.2,0.0047,1e-05,0.78806]
[1779086628947,46.11,76742.95,0.2,0.00472,1e-05,0.79026]
[1779086633981,46.11,76746.27,0.2,0.00474,1e-05,0.79286]
[1779086639015,46.11,76744.36,0.2,0.00473,1e-05,0.79136]
[1779086644052,46.11,76754.46,0.2,0.00478,1e-05,0.79932]
[1779086649087,46.11,76750.64,0.2,0.00476,1e-05,0.7963]
[1779086654123,46.11,76750.85,0.2,0.00476,1e-05,0.79647]
[1779086660163,46.11,76751.23,0.2,0.00476,1e-05,0.79677]
[1779086665199,46.11,76744.33,0.2,0.00473,1e-05,0.79134]
[1779086670234,46.11,76744.52,0.2,0.00473,1e-05,0.79149]
[1779086675269,46.11,76745.12,0.2,0.00472,1e-05,0.79091]
[1779086680303,46.11,76746.06,0.2,0.00473,1e-05,0.79165]
[1779086685339,46.11,76745.6,0.2,0.00473,1e-05,0.79129]
[1779086690374,46.11,76753.89,0.2,0.00477,1e-05,0.79781]
[1779086695410,46.11,76758.16,0.2,0.00479,1e-05,0.80119]
[1779086700445,46.11,76767.24,0.2,0.00484,1e-05,0.80842]
[1779086704474,46.11,76778.94,0.2,0.0049,1e-05,0.81781]
[1779086709508,46.11,76779.88,0.2,0.00491,1e-05,0.81856]
[1779086711790,46.11,76803.78,0.2,0.00504,1e-05,0.83804]
[1779086717568,46.11,76794.33,0.2,0.00498,1e-05,0.83029]
[1779086719587,46.11,76780.27,0.2,0.00491,1e-05,0.81888]
[1779086723610,46.11,76768.51,0.2,0.00485,1e-05,0.80943]
[1779086728646,46.11,76769.08,0.2,0.00485,1e-05,0.80989]
[1779086733680,46.11,76769.92,0.2,0.00485,1e-05,0.80949]
[1779086738716,46.11,76773.02,0.2,0.00486,1e-05,0.81197]
[1779086743750,46.11,76773.61,0.2,0.00487,1e-05,0.81245]
[1779086748785,46.11,76769.16,0.2,0.00484,1e-05,0.80889]
[1779086753820,46.11,76776.79,0.2,0.00488,1e-05,0.815]
[1779086758856,46.11,76786.32,0.2,0.00493,1e-05,0.8227]
[1779086763891,46.11,76789.68,0.2,0.00495,1e-05,0.82542]
[1779086768925,46.11,76782.06,0.2,0.00491,1e-05,0.81925]
[1779086773960,46.11,76789.13,0.2,0.00495,1e-05,0.82498]
[1779086778995,46.11,76796.2,0.2,0.00499,1e-05,0.83074]
[1779086784030,46.11,76806.74,0.2,0.00505,1e-05,0.83939]
[1779086789065,46.11,76808.05,0.2,0.00505,1e-05,0.84047]
[1779086794100,46.11,76821.15,0.2,0.00512,1e-05,0.85023]
[1779086799134,46.11,76826.38,0.2,0.00515,1e-05,0.8546]
[1779086805178,46.11,76829.42,0.2,0.00517,1e-05,0.85715]
[1779086812229,46.11,76830.11,0.2,0.00517,1e-05,0.85772]
[1779086817261,46.11,76832.07,0.2,0.00518,1e-05,0.85937]
[1779086822297,46.11,76829.68,0.2,0.00517,1e-05,0.85736]
[1779086827332,46.11,76823.26,0.2,0.00513,1e-05,0.85199]
[1779086832367,46.11,76830.3,0.2,0.00517,1e-05,0.85788]
[1779086837401,46.11,76823.54,0.2,0.00513,1e-05,0.85222]
[1779086842437,46.11,76822.09,0.2,0.00512,1e-05,0.85101]
[1779086847472,46.11,76826.22,0.2,0.00515,1e-05,0.85446]
[1779086852772,46.11,76826.27,0.2,0.00514,1e-05,0.8534]
[1779086858549,46.11,76830.0,0.2,0.00516,1e-05,0.85652]
[1779086863583,46.11,76827.06,0.2,0.00515,1e-05,0.85406]
[1779086868618,46.11,76830.95,0.2,0.00517,1e-05,0.85732]
[1779086873654,46.11,76832.87,0.2,0.00518,1e-05,0.85893]
[1779086878689,46.11,76835.12,0.2,0.00519,1e-05,0.86082]
[1779086883724,46.11,76839.27,0.2,0.00521,1e-05,0.86432]
[1779086887752,46.11,76851.95,0.2,0.00529,1e-05,0.87509]
[1779086893055,46.11,76852.33,0.2,0.00529,1e-05,0.87542]
[1779086898830,46.11,76851.85,0.2,0.00529,1e-05,0.87501]
[1779086903865,46.11,76851.55,0.2,0.00528,1e-05,0.87475]
[1779086908900,46.11,76865.18,0.2,0.00536,1e-05,0.88645]
[1779086913936,46.11,76870.16,0.2,0.00538,1e-05,0.88961]
[1779086918973,46.11,76872.82,0.2,0.0054,1e-05,0.89192]
[1779086924013,46.11,76876.05,0.2,0.00542,1e-05,0.89473]
[1779086929046,46.11,76866.04,0.2,0.00536,1e-05,0.88605]
[1779086934083,46.11,76866.86,0.2,0.00537,1e-05,0.88676]
[1779086939119,46.11,76867.86,0.2,0.00537,1e-05,0.88762]
[1779086944153,46.11,76865.35,0.2,0.00536,1e-05,0.88546]
[1779086949189,46.11,76866.2,0.2,0.00536,1e-05,0.88619]
[1779086954224,46.11,76866.09,0.2,0.00536,1e-05,0.8861]
[1779086959259,46.11,76863.32,0.2,0.00534,1e-05,0.88371]
[1779086964302,46.11,76864.7,0.2,0.00535,1e-05,0.8849]
[1779086969335,46.11,76863.01,0.2,0.00534,1e-05,0.88344]
[1779086973616,46.11,76854.0,0.2,0.00528,1e-05,0.87458]
[1779086979403,46.11,76853.34,0.2,0.00528,1e-05,0.87402]
[1779086984438,46.11,76855.29,0.2,0.00529,1e-05,0.87569]
[1779086989473,46.11,76857.6,0.2,0.00531,1e-05,0.87766]
[1779086994510,46.11,76858.66,0.2,0.00531,1e-05,0.87857]
[1779086999543,46.11,76855.38,0.2,0.00529,1e-05,0.87576]
[1779087004579,46.11,76850.09,0.2,0.00526,1e-05,0.87125]
[1779087009615,46.11,76847.5,0.2,0.00525,1e-05,0.86905]
[1779087014650,46.11,76844.26,0.2,0.00523,1e-05,0.8663]
[1779087019685,46.11,76834.9,0.2,0.00518,1e-05,0.85841]
[1779087024720,46.11,76832.6,0.2,0.00516,1e-05,0.85647]
[1779087029756,46.11,76831.51,0.2,0.00516,1e-05,0.85556]
[1779087034790,46.11,76832.4,0.2,0.00516,1e-05,0.85519]
[1779087039825,46.11,76832.23,0.2,0.00515,1e-05,0.85505]
[1779087044859,46.11,76827.89,0.2,0.00513,1e-05,0.85142]
[1779087049895,46.11,76827.92,0.2,0.00513,1e-05,0.85145]
[1779087054216,46.11,76842.15,0.2,0.00521,1e-05,0.8634]
[1779087059965,46.11,76842.91,0.2,0.00521,1e-05,0.86404]
[1779087065000,46.11,76841.5,0.2,0.00521,1e-05,0.86285]
[1779087070035,46.11,76841.96,0.2,0.00521,1e-05,0.86324]
[1779087075072,46.11,76839.99,0.2,0.0052,1e-05,0.86157]
[1779087080104,46.11,76839.99,0.2,0.0052,1e-05,0.86157]
[1779087085143,46.11,76837.49,0.2,0.00518,1e-05,0.85947]
[1779087092189,46.11,76836.62,0.2,0.00517,1e-05,0.85762]
[1779087097226,46.11,76833.94,0.2,0.00516,1e-05,0.85537]
[1779087102259,46.11,76833.0,0.2,0.00515,1e-05,0.85459]
[1779087107295,46.11,76828.86,0.2,0.00513,1e-05,0.85112]
[1779087112331,46.11,76825.84,0.2,0.00511,1e-05,0.84861]
[1779087117365,46.11,76825.33,0.2,0.00511,1e-05,0.84818]
[1779087122400,46.11,76824.1,0.2,0.0051,1e-05,0.84716]
[1779087127435,46.11,76824.86,0.2,0.00511,1e-05,0.84779]
[1779087132471,46.11,76821.66,0.2,0.00509,1e-05,0.84513]
[1779087137505,46.11,76819.05,0.2,0.00507,1e-05,0.84297]
[1779087142539,46.11,76819.1,0.2,0.00508,1e-05,0.84301]
[1779087147577,46.11,76827.35,0.2,0.00512,1e-05,0.84986]
[1779087152610,46.11,76829.65,0.2,0.00513,1e-05,0.85068]
[1779087157645,46.11,76829.5,0.2,0.00513,1e-05,0.85055]
[1779087162680,46.11,76828.49,0.2,0.00512,1e-05,0.84971]
[1779087167714,46.11,76827.62,0.2,0.00512,1e-05,0.84898]
[1779087172750,46.11,76830.15,0.2,0.00513,1e-05,0.85109]
[1779087177784,46.11,76833.71,0.2,0.00515,1e-05,0.85407]
[1779087182819,46.11,76832.56,0.2,0.00514,1e-05,0.85311]
[1779087187857,46.11,76830.04,0.2,0.00513,1e-05,0.851]
[1779087193191,46.11,76829.43,0.2,0.00513,1e-05,0.85049]
[1779087198936,46.11,76829.02,0.2,0.00512,1e-05,0.85015]
[1779087204268,46.11,76828.51,0.2,0.00512,1e-05,0.84972]
[1779087210014,46.11,76826.8,0.2,0.00511,1e-05,0.8483]
[1779087217064,46.11,76826.46,0.2,0.0051,1e-05,0.84691]
[1779087219079,46.11,76814.98,0.2,0.00504,1e-05,0.83741]
[1779087224410,46.11,76817.7,0.2,0.00505,1e-05,0.83966]
[1779087230155,46.11,76817.99,0.2,0.00506,1e-05,0.83989]
[1779087233183,46.11,76801.6,0.2,0.00497,1e-05,0.82645]
[1779087234480,46.11,76780.65,0.2,0.00485,1e-05,0.80954]
[1779087240233,46.11,76778.05,0.2,0.00484,1e-05,0.80746]
[1779087245267,46.11,76771.64,0.2,0.00481,1e-05,0.80235]
[1779087248288,46.11,76783.14,0.2,0.00487,1e-05,0.81153]
[1779087253326,46.11,76784.11,0.2,0.00487,1e-05,0.81231]
[1779087258361,46.11,76785.1,0.2,0.00488,1e-05,0.81311]
[1779087263396,46.11,76785.92,0.2,0.00488,1e-05,0.81377]
[1779087268435,46.11,76779.32,0.2,0.00485,1e-05,0.80847]
[1779087273466,46.11,76776.04,0.2,0.00482,1e-05,0.80479]
[1779087278502,46.11,76776.89,0.2,0.00483,1e-05,0.80547]
[1779087283539,46.11,76783.49,0.2,0.00486,1e-05,0.81074]
[1779087288572,46.11,76788.2,0.2,0.00489,1e-05,0.81453]
[1779087289580,46.11,76799.91,0.2,0.00495,1e-05,0.824]
[1779087294905,46.11,76809.4,0.2,0.005,1e-05,0.83174]
[1779087300656,46.11,76814.86,0.2,0.00503,1e-05,0.83622]
[1779087305699,46.11,76815.58,0.2,0.00504,1e-05,0.83681]
[1779087310732,46.11,76822.8,0.2,0.00508,1e-05,0.84277]
[1779087315762,46.11,76822.7,0.2,0.00508,1e-05,0.84269]
[1779087320796,46.11,76824.18,0.2,0.00508,1e-05,0.84392]
[1779087325832,46.11,76822.97,0.2,0.00508,1e-05,0.84291]
[1779087330867,46.11,76829.7,0.2,0.00511,1e-05,0.8485]
[1779087335903,46.11,76830.05,0.2,0.00511,1e-05,0.84769]
[1779087342953,46.11,76830.2,0.2,0.00511,1e-05,0.84781]
[1779087344967,46.11,76843.64,0.2,0.00519,1e-05,0.85906]
[1779087350003,46.11,76846.24,0.2,0.0052,1e-05,0.86125]
[1779087355038,46.11,76843.07,0.2,0.00518,1e-05,0.85858]
[1779087360074,46.11,76843.91,0.2,0.00519,1e-05,0.85929]
[1779087365395,46.11,76837.0,0.2,0.00515,1e-05,0.85349]
[1779087371151,46.11,76835.44,0.2,0.00514,1e-05,0.85218]
[1779087376189,46.11,76832.47,0.2,0.00512,1e-05,0.8497]
[1779087381224,46.11,76831.19,0.2,0.00512,1e-05,0.84864]
[1779087386258,46.11,76830.7,0.2,0.00511,1e-05,0.84823]
[1779087391292,46.11,76831.35,0.2,0.00511,1e-05,0.84766]
[1779087396327,46.11,76832.63,0.2,0.00512,1e-05,0.84873]
[1779087401366,46.11,76839.48,0.2,0.00516,1e-05,0.85445]
[1779087406398,46.11,76847.41,0.2,0.0052,1e-05,0.86112]
[1779087411433,46.11,76850.88,0.2,0.00522,1e-05,0.86405]
[1779087416467,46.11,76855.02,0.2,0.00524,1e-05,0.86756]
[1779087421502,46.11,76857.06,0.2,0.00526,1e-05,0.86929]
[1779087429558,46.11,76858.62,0.2,0.00526,1e-05,0.87062]
[1779087434593,46.11,76860.38,0.2,0.00527,1e-05,0.87211]
[1779087439629,46.11,76860.83,0.2,0.00528,1e-05,0.8725]
[1779087444665,46.11,76862.87,0.2,0.00529,1e-05,0.87424]
[1779087449701,46.11,76858.97,0.2,0.00527,1e-05,0.87091]
[1779087454734,46.11,76873.84,0.2,0.00534,1e-05,0.88251]
[1779087459768,46.11,76873.49,0.2,0.00534,1e-05,0.88221]
[1779087464804,46.11,76877.7,0.2,0.00537,1e-05,0.88584]
[1779087469838,46.11,76877.68,0.2,0.00537,1e-05,0.88582]
[1779087474874,46.11,76875.86,0.2,0.00536,1e-05,0.88425]
[1779087479909,46.11,76871.57,0.2,0.00533,1e-05,0.88056]
[1779087484944,46.11,76868.6,0.2,0.00531,1e-05,0.87801]
[1779087489979,46.11,76859.54,0.2,0.00526,1e-05,0.87027]
[1779087495015,46.11,76855.63,0.2,0.00524,1e-05,0.86695]
[1779087500054,46.11,76854.94,0.2,0.00524,1e-05,0.86636]
[1779087505089,46.11,76857.01,0.2,0.00525,1e-05,0.86812]
[1779087510124,46.11,76858.12,0.2,0.00525,1e-05,0.86906]
[1779087515160,46.11,76858.86,0.2,0.00525,1e-05,0.86856]
[1779087520195,46.11,76860.04,0.2,0.00526,1e-05,0.86957]
[1779087525229,46.11,76858.21,0.2,0.00525,1e-05,0.86801]
[1779087530264,46.11,76859.25,0.2,0.00525,1e-05,0.86889]
[1779087535299,46.11,76857.58,0.2,0.00524,1e-05,0.86748]
[1779087540334,46.11,76854.08,0.2,0.00523,1e-05,0.86451]
[1779087545368,46.11,76853.36,0.2,0.00522,1e-05,0.8639]
[1779087550405,46.11,76851.63,0.2,0.00521,1e-05,0.86244]
[1779087555439,46.11,76847.64,0.2,0.00519,1e-05,0.85907]
[1779087560474,46.11,76841.11,0.2,0.00515,1e-05,0.85359]
[1779087565510,46.11,76834.29,0.2,0.00511,1e-05,0.8479]
[1779087570544,46.11,76833.25,0.2,0.00511,1e-05,0.84703]
[1779087575578,46.11,76832.51,0.2,0.0051,1e-05,0.84531]
[1779087580616,46.11,76831.65,0.2,0.00509,1e-05,0.84459]
[1779087585649,46.11,76829.97,0.2,0.00508,1e-05,0.8432]
[1779087590685,46.11,76829.76,0.2,0.00508,1e-05,0.84303]
[1779087595721,46.11,76834.34,0.2,0.00511,1e-05,0.84683]
[1779087600773,46.11,76840.6,0.2,0.00514,1e-05,0.85205]
[1779087602790,46.11,76866.2,0.2,0.00529,1e-05,0.87369]
[1779087607822,46.11,76870.69,0.2,0.00531,1e-05,0.87753]
[1779087612861,46.11,76884.81,0.2,0.0054,1e-05,0.8897]
[1779087614873,46.11,76897.08,0.2,0.00547,1e-05,0.90039]
[1779087619907,46.11,76901.93,0.2,0.0055,1e-05,0.90465]
[1779087624941,46.11,76918.22,0.2,0.00559,1e-05,0.91907]
[1779087629977,46.11,76916.37,0.2,0.00558,1e-05,0.91742]
[1779087634005,46.11,76904.61,0.2,0.0055,1e-05,0.90584]
[1779087639041,46.11,76895.15,0.2,0.00545,1e-05,0.89755]
[1779087644077,46.11,76897.46,0.2,0.00546,1e-05,0.89957]
[1779087649112,46.11,76902.73,0.2,0.00549,1e-05,0.90419]
[1779087654146,46.11,76905.42,0.2,0.00551,1e-05,0.90656]
[1779087657167,46.11,76918.06,0.2,0.00559,1e-05,0.91775]
[1779087662202,46.11,76922.8,0.2,0.00561,1e-05,0.92198]
[1779087667238,46.11,76924.12,0.2,0.00562,1e-05,0.92316]
[1779087672273,46.11,76920.38,0.2,0.0056,1e-05,0.91982]
[1779087677308,46.11,76917.17,0.2,0.00558,1e-05,0.91696]
[1779087682343,46.11,76914.11,0.2,0.00556,1e-05,0.91424]
[1779087687377,46.11,76915.03,0.2,0.00557,1e-05,0.91506]
[1779087692412,46.11,76915.25,0.2,0.00556,1e-05,0.91408]
[1779087697449,46.11,76916.7,0.2,0.00557,1e-05,0.91537]
[1779087702486,46.11,76916.52,0.2,0.00557,1e-05,0.91521]
[1779087707521,46.11,76921.74,0.2,0.0056,1e-05,0.91985]
[1779087712555,46.11,76917.93,0.2,0.00558,1e-05,0.91646]
[1779087717593,46.11,76915.28,0.2,0.00556,1e-05,0.91411]
[1779087722628,46.11,76907.79,0.2,0.00552,1e-05,0.90748]
[1779087727661,46.11,76914.98,0.2,0.00556,1e-05,0.91384]
[1779087732696,46.11,76910.55,0.2,0.00553,1e-05,0.90992]
[1779087737730,46.11,76913.16,0.2,0.00555,1e-05,0.91223]
[1779087742767,46.11,76914.3,0.2,0.00556,1e-05,0.91324]
[1779087747801,46.11,76914.87,0.2,0.00556,1e-05,0.91374]
[1779087752846,46.11,76914.2,0.2,0.00555,1e-05,0.91198]
[1779087757871,46.11,76918.49,0.2,0.00557,1e-05,0.91578]
[1779087762906,46.11,76918.62,0.2,0.00557,1e-05,0.9159]
[1779087767946,46.11,76919.02,0.2,0.00558,1e-05,0.91625]
[1779087772981,46.11,76923.91,0.2,0.00561,1e-05,0.92061]
[1779087778016,46.11,76925.34,0.2,0.00562,1e-05,0.92189]
[1779087783057,46.11,76920.69,0.2,0.00559,1e-05,0.91774]
[1779087788088,46.11,76914.07,0.2,0.00555,1e-05,0.91186]
[1779087793125,46.11,76915.28,0.2,0.00555,1e-05,0.91293]
[1779087798159,46.11,76919.62,0.2,0.00558,1e-05,0.91679]
[1779087803195,46.11,76920.2,0.2,0.00558,1e-05,0.9173]
[1779087808229,46.11,76922.3,0.2,0.0056,1e-05,0.91917]
[1779087813265,46.11,76922.51,0.2,0.00559,1e-05,0.91818]
[1779087818299,46.11,76922.11,0.2,0.00559,1e-05,0.91783]
[1779087823334,46.11,76923.94,0.2,0.0056,1e-05,0.91946]
[1779087828369,46.11,76924.39,0.2,0.0056,1e-05,0.91986]
[1779087833405,46.11,76922.44,0.2,0.00559,1e-05,0.91812]
[1779087838440,46.11,76918.7,0.2,0.00557,1e-05,0.9148]
[1779087843474,46.11,76916.19,0.2,0.00555,1e-05,0.91257]
[1779087846501,46.11,76899.17,0.2,0.00545,1e-05,0.89759]
[1779087852543,46.11,76891.89,0.2,0.00541,1e-05,0.89125]
[1779087857578,46.11,76883.7,0.2,0.00536,1e-05,0.88416]
[1779087862615,46.11,76880.39,0.2,0.00534,1e-05,0.8813]
[1779087867648,46.11,76877.27,0.2,0.00532,1e-05,0.87862]
[1779087872684,46.11,76877.08,0.2,0.00532,1e-05,0.87732]
[1779087877719,46.11,76877.34,0.2,0.00532,1e-05,0.87754]
[1779087880739,46.11,76889.78,0.2,0.00539,1e-05,0.88827]
[1779087885774,46.11,76893.4,0.2,0.00541,1e-05,0.89141]
[1779087890809,46.11,76890.76,0.2,0.0054,1e-05,0.88912]
[1779087895843,46.11,76892.22,0.2,0.0054,1e-05,0.89038]
[1779087900879,46.11,76891.23,0.2,0.0054,1e-05,0.88952]
[1779087905915,46.11,76894.01,0.2,0.00541,1e-05,0.89194]
[1779087910949,46.11,76895.45,0.2,0.00542,1e-05,0.89319]
[1779087915985,46.11,76896.69,0.2,0.00543,1e-05,0.89427]
[1779087922028,46.11,76902.79,0.2,0.00547,1e-05,0.8996]
[1779087927063,46.11,76900.84,0.2,0.00546,1e-05,0.89789]
[1779087932097,46.11,76901.86,0.2,0.00545,1e-05,0.89763]
[1779087937134,46.11,76901.78,0.2,0.00545,1e-05,0.89756]
[1779087942169,46.11,76902.08,0.2,0.00546,1e-05,0.89782]
[1779087947203,46.11,76893.63,0.2,0.00541,1e-05,0.89046]
[1779087952239,46.11,76894.02,0.2,0.00541,1e-05,0.8908]
[1779087958281,46.11,76883.79,0.2,0.00535,1e-05,0.88195]
[1779087963317,46.11,76883.61,0.2,0.00535,1e-05,0.88179]
[1779087968351,46.11,76881.23,0.2,0.00533,1e-05,0.87974]
[1779087973386,46.11,76879.09,0.2,0.00532,1e-05,0.87791]
[1779087979431,46.11,76876.78,0.2,0.00531,1e-05,0.87592]
[1779087985473,46.11,76874.86,0.2,0.0053,1e-05,0.87428]
[1779087991515,46.11,76872.68,0.2,0.00528,1e-05,0.87129]
[1779087996550,46.11,76879.02,0.2,0.00531,1e-05,0.87671]
[1779088001584,46.11,76886.5,0.2,0.00536,1e-05,0.88314]
[1779088006620,46.11,76880.68,0.2,0.00532,1e-05,0.87813]
[1779088011654,46.11,76878.17,0.2,0.00531,1e-05,0.87598]
[1779088016690,46.11,76885.65,0.2,0.00535,1e-05,0.88241]
[1779088023739,46.11,76886.52,0.2,0.00536,1e-05,0.88316]
[1779088028774,46.11,76882.74,0.2,0.00534,1e-05,0.8799]
[1779088033809,46.11,76880.17,0.2,0.00532,1e-05,0.87769]
[1779088038845,46.11,76878.87,0.2,0.00531,1e-05,0.87658]
[1779088043879,46.11,76875.58,0.2,0.00529,1e-05,0.87376]
[1779088048914,46.11,76864.96,0.2,0.00523,1e-05,0.86472]
[1779088053948,46.11,76860.92,0.2,0.0052,1e-05,0.86018]
[1779088058984,46.11,76858.74,0.2,0.00519,1e-05,0.85834]
[1779088064019,46.11,76859.74,0.2,0.0052,1e-05,0.85919]
[1779088069056,46.11,76860.16,0.2,0.0052,1e-05,0.85954]
[1779088074090,46.11,76863.21,0.2,0.00522,1e-05,0.86212]
[1779088079124,46.11,76860.41,0.2,0.0052,1e-05,0.85975]
[1779088084160,46.11,76863.46,0.2,0.00522,1e-05,0.86233]
[1779088089197,46.11,76863.58,0.2,0.00522,1e-05,0.86243]
[1779088094232,46.11,76864.88,0.2,0.00523,1e-05,0.86353]
[1779088099267,46.11,76868.49,0.2,0.00525,1e-05,0.86659]
[1779088104301,46.11,76872.34,0.2,0.00527,1e-05,0.86986]
[1779088109337,46.11,76870.07,0.2,0.00526,1e-05,0.86793]
[1779088116701,46.11,76869.37,0.2,0.00525,1e-05,0.86621]
[1779088126770,46.11,76870.2,0.2,0.00525,1e-05,0.86691]
[1779088132499,46.11,76872.74,0.2,0.00526,1e-05,0.86907]
[1779088137534,46.11,76871.39,0.2,0.00526,1e-05,0.86792]
[1779088142569,46.11,76868.95,0.2,0.00524,1e-05,0.86585]
[1779088147604,46.11,76864.07,0.2,0.00522,1e-05,0.86172]
[1779088152638,46.11,76863.96,0.2,0.00521,1e-05,0.86163]
[1779088157676,46.11,76864.39,0.2,0.00522,1e-05,0.86199]
[1779088162709,46.11,76860.2,0.2,0.00519,1e-05,0.85845]
[1779088167745,46.11,76853.06,0.2,0.00515,1e-05,0.85246]
[1779088172779,46.11,76853.27,0.2,0.00515,1e-05,0.85152]
[1779088178822,46.11,76853.83,0.2,0.00515,1e-05,0.85199]
[1779088183856,46.11,76853.51,0.2,0.00515,1e-05,0.85172]
[1779088188891,46.11,76853.29,0.2,0.00515,1e-05,0.85153]
[1779088193926,46.11,76852.05,0.2,0.00514,1e-05,0.8505]
[1779088197264,46.11,76872.55,0.2,0.00526,1e-05,0.86778]
[1779088203011,46.11,76864.57,0.2,0.00521,1e-05,0.86102]
[1779088205011,46.11,76852.79,0.2,0.00515,1e-05,0.85112]
[1779088209039,46.11,76870.08,0.2,0.00524,1e-05,0.86568]
[1779088214073,46.11,76860.68,0.2,0.00519,1e-05,0.85774]
[1779088219110,46.11,76863.83,0.2,0.00521,1e-05,0.86039]
[1779088224144,46.11,76868.77,0.2,0.00524,1e-05,0.86457]
[1779088229185,46.11,76870.39,0.2,0.00524,1e-05,0.86595]
[1779088234220,46.11,76860.14,0.2,0.00518,1e-05,0.85616]
[1779088239261,46.11,76858.64,0.2,0.00517,1e-05,0.8549]
[1779088243285,46.11,76844.53,0.2,0.00509,1e-05,0.84312]
[1779088248322,46.11,76842.46,0.2,0.00508,1e-05,0.84141]
[1779088253355,46.11,76841.59,0.2,0.00508,1e-05,0.84068]
[1779088257688,46.11,76830.14,0.2,0.00501,1e-05,0.83125]
[1779088262418,46.11,76810.13,0.2,0.0049,1e-05,0.81497]
[1779088266446,46.11,76796.68,0.2,0.00483,1e-05,0.80418]
[1779088271480,46.11,76797.66,0.2,0.00484,1e-05,0.80496]
[1779088273495,46.11,76809.96,0.2,0.0049,1e-05,0.81483]
[1779088278530,46.11,76817.17,0.2,0.00494,1e-05,0.82067]
[1779088283565,46.11,76818.68,0.2,0.00495,1e-05,0.82189]
[1779088288602,46.11,76820.05,0.2,0.00496,1e-05,0.82301]
[1779088293635,46.11,76824.75,0.2,0.00498,1e-05,0.82575]
[1779088298669,46.11,76825.61,0.2,0.00498,1e-05,0.82645]
[1779088304712,46.11,76826.09,0.2,0.00498,1e-05,0.82684]
[1779088309747,46.11,76826.2,0.2,0.00499,1e-05,0.82693]
[1779088315801,46.11,76826.34,0.2,0.00499,1e-05,0.82704]
[1779088320834,46.11,76826.09,0.2,0.00498,1e-05,0.82684]
[1779088325876,46.11,76826.59,0.2,0.00499,1e-05,0.82725]
[1779088330913,46.11,76828.7,0.2,0.005,1e-05,0.82897]
[1779088337959,46.11,76835.96,0.2,0.00504,1e-05,0.83493]
[1779088342995,46.11,76840.86,0.2,0.00507,1e-05,0.83898]
[1779088348030,46.11,76840.11,0.2,0.00506,1e-05,0.83836]
[1779088353076,46.11,76834.8,0.2,0.00503,1e-05,0.83288]
[1779088358403,46.11,76843.48,0.2,0.00507,1e-05,0.84004]
[1779088364155,46.11,76843.39,0.2,0.00507,1e-05,0.83997]
[1779088366171,46.11,76829.29,0.2,0.005,1e-05,0.82836]
[1779088371206,46.11,76833.19,0.2,0.00502,1e-05,0.83156]
[1779088374233,46.11,76846.72,0.2,0.00509,1e-05,0.84273]
[1779088379267,46.11,76849.01,0.2,0.0051,1e-05,0.84463]
[1779088384303,46.11,76845.46,0.2,0.00508,1e-05,0.84168]
[1779088389338,46.11,76835.11,0.2,0.00503,1e-05,0.83314]
[1779088391351,46.11,76846.84,0.2,0.00509,1e-05,0.84282]
[1779088396386,46.11,76850.19,0.2,0.00511,1e-05,0.84561]
[1779088401422,46.11,76867.06,0.2,0.00521,1e-05,0.85975]
[1779088406458,46.11,76877.16,0.2,0.00526,1e-05,0.86831]
[1779088411493,46.11,76876.52,0.2,0.00525,1e-05,0.86663]
[1779088416527,46.11,76873.33,0.2,0.00523,1e-05,0.86393]
[1779088421564,46.11,76870.99,0.2,0.00522,1e-05,0.86194]
[1779088426599,46.11,76873.0,0.2,0.00523,1e-05,0.86365]
[1779088431635,46.11,76873.36,0.2,0.00523,1e-05,0.86395]
[1779088436670,46.11,76872.06,0.2,0.00523,1e-05,0.86285]
[1779088441704,46.11,76867.87,0.2,0.0052,1e-05,0.85931]
[1779088446740,46.11,76854.62,0.2,0.00513,1e-05,0.84819]
[1779088451780,46.11,76851.92,0.2,0.00511,1e-05,0.84594]
[1779088456813,46.11,76862.66,0.2,0.00517,1e-05,0.85492]
[1779088461848,46.11,76867.63,0.2,0.0052,1e-05,0.85911]
[1779088466883,46.11,76868.51,0.2,0.00521,1e-05,0.85985]
[1779088472926,46.11,76868.98,0.2,0.0052,1e-05,0.85912]
[1779088474940,46.11,76885.36,0.2,0.0053,1e-05,0.87303]
[1779088480981,46.11,76886.7,0.2,0.0053,1e-05,0.87418]
[1779088486016,46.11,76888.97,0.2,0.00532,1e-05,0.87613]
[1779088491050,46.11,76888.02,0.2,0.00531,1e-05,0.87531]
[1779088494072,46.11,76876.09,0.2,0.00524,1e-05,0.86514]
[1779088499108,46.11,76878.34,0.2,0.00526,1e-05,0.86705]
[1779088504144,46.11,76874.54,0.2,0.00523,1e-05,0.86382]
[1779088508172,46.11,76860.93,0.2,0.00516,1e-05,0.85235]
[1779088513207,46.11,76859.85,0.2,0.00515,1e-05,0.85145]
[1779088518242,46.11,76861.54,0.2,0.00516,1e-05,0.85286]
[1779088519566,46.11,76880.22,0.2,0.00527,1e-05,0.86865]
[1779088525292,46.11,76874.36,0.2,0.00523,1e-05,0.86367]
[1779088530331,46.11,76871.0,0.2,0.00521,1e-05,0.86083]
[1779088535365,46.11,76864.53,0.2,0.00517,1e-05,0.85425]
[1779088540401,46.11,76860.15,0.2,0.00515,1e-05,0.85058]
[1779088545441,46.11,76862.99,0.2,0.00516,1e-05,0.85296]
[1779088548462,46.11,76851.51,0.2,0.0051,1e-05,0.84338]
[1779088553504,46.11,76840.71,0.2,0.00504,1e-05,0.83445]
[1779088558539,46.11,76840.96,0.2,0.00504,1e-05,0.83465]
[1779088562568,46.11,76826.04,0.2,0.00496,1e-05,0.82244]
[1779088567605,46.11,76821.07,0.2,0.00493,1e-05,0.81841]
[1779088569918,46.11,76806.07,0.2,0.00485,1e-05,0.80633]
[1779088575667,46.11,76811.03,0.2,0.00488,1e-05,0.81031]
[1779088579993,46.11,76826.22,0.2,0.00496,1e-05,0.82259]
[1779088585738,46.11,76836.11,0.2,0.00501,1e-05,0.83067]
[1779088591780,46.11,76839.44,0.2,0.00503,1e-05,0.8323]
[1779088596817,46.11,76841.6,0.2,0.00504,1e-05,0.83408]
[1779088601850,46.11,76835.75,0.2,0.00501,1e-05,0.82927]
[1779088606890,46.11,76834.14,0.2,0.005,1e-05,0.82796]
[1779088611920,46.11,76832.51,0.2,0.00499,1e-05,0.82662]
[1779088616955,46.11,76829.62,0.2,0.00497,1e-05,0.82427]
[1779088621990,46.11,76826.5,0.2,0.00495,1e-05,0.82173]
[1779088627025,46.11,76823.96,0.2,0.00494,1e-05,0.81966]
[1779088632059,46.11,76824.27,0.2,0.00494,1e-05,0.81992]
[1779088637098,46.11,76824.07,0.2,0.00494,1e-05,0.81975]
[1779088642131,46.11,76832.12,0.2,0.00499,1e-05,0.82631]
[1779088647167,46.11,76832.41,0.2,0.00499,1e-05,0.82654]
[1779088652202,46.11,76833.37,0.2,0.00499,1e-05,0.82623]
[1779088657239,46.11,76834.01,0.2,0.00499,1e-05,0.82676]
[1779088662272,46.11,76833.22,0.2,0.00498,1e-05,0.82611]
[1779088667307,46.11,76832.09,0.2,0.00498,1e-05,0.82519]
[1779088672341,46.11,76826.57,0.2,0.00495,1e-05,0.8207]
[1779088677378,46.11,76824.91,0.2,0.00494,1e-05,0.81935]
[1779088682413,46.11,76823.74,0.2,0.00493,1e-05,0.8184]
[1779088687488,46.11,76824.47,0.2,0.00494,1e-05,0.81899]
[1779088692524,46.11,76825.13,0.2,0.00494,1e-05,0.81953]
[1779088697558,46.11,76825.58,0.2,0.00494,1e-05,0.81989]
[1779088703600,46.11,76815.68,0.2,0.00489,1e-05,0.81189]
[1779088708636,46.11,76817.75,0.2,0.0049,1e-05,0.81356]
[1779088710913,46.11,76804.65,0.2,0.00483,1e-05,0.80305]
[1779088716692,46.11,76795.31,0.2,0.00478,1e-05,0.79457]
[1779088721727,46.11,76787.49,0.2,0.00473,1e-05,0.78841]
[1779088726761,46.11,76788.22,0.2,0.00474,1e-05,0.78898]
[1779088731797,46.11,76788.66,0.2,0.00474,1e-05,0.78933]
[1779088736832,46.11,76789.07,0.2,0.00474,1e-05,0.78965]
[1779088741867,46.11,76789.03,0.2,0.00474,1e-05,0.78962]
[1779088746903,46.11,76785.15,0.2,0.00472,1e-05,0.78658]
[1779088751938,46.11,76785.23,0.2,0.00472,1e-05,0.78664]
[1779088756972,46.11,76783.87,0.2,0.00472,1e-05,0.78557]
[1779088762012,46.11,76784.19,0.2,0.00472,1e-05,0.78582]
[1779088767044,46.11,76783.98,0.2,0.00472,1e-05,0.78566]
[1779088772078,46.11,76784.93,0.2,0.00471,1e-05,0.78535]
[1779088777113,46.11,76784.85,0.2,0.00471,1e-05,0.78529]
[1779088782148,46.11,76781.19,0.2,0.0047,1e-05,0.78243]
[1779088787185,46.11,76778.03,0.2,0.00468,1e-05,0.77996]
[1779088792218,46.11,76781.0,0.2,0.00469,1e-05,0.78228]
[1779088797252,46.11,76770.47,0.2,0.00464,1e-05,0.7741]
[1779088802310,46.11,76757.75,0.2,0.00458,1e-05,0.76431]
[1779088807325,46.11,76751.25,0.2,0.00454,1e-05,0.75935]
[1779088812359,46.11,76734.7,0.2,0.00446,0.0,0.74685]
[1779088817394,46.11,76732.58,0.2,0.00445,0.0,0.74526]
[1779088822431,46.11,76731.48,0.2,0.00444,0.0,0.74443]
[1779088827466,46.11,76729.37,0.2,0.00443,0.0,0.74286]
[1779088832503,46.11,76731.85,0.2,0.00444,0.0,0.7437]
[1779088838544,46.11,76732.11,0.2,0.00444,0.0,0.74389]
[1779088843579,46.11,76735.99,0.2,0.00446,0.0,0.7468]
[1779088848614,46.11,76746.54,0.2,0.00451,1e-05,0.75475]
[1779088853649,46.11,76742.77,0.2,0.00449,0.0,0.7519]
[1779088855665,46.11,76730.98,0.2,0.00444,0.0,0.74305]
[1779088857677,46.11,76714.35,0.2,0.00435,0.0,0.73071]
[1779088862714,46.11,76709.25,0.2,0.00433,0.0,0.72696]
[1779088867749,46.11,76704.04,0.2,0.0043,0.0,0.72315]
[1779088872786,46.11,76706.12,0.2,0.00431,0.0,0.72467]
[1779088877821,46.11,76696.57,0.2,0.00427,0.0,0.71771]
[1779088882856,46.11,76705.46,0.2,0.00431,0.0,0.72419]
[1779088887891,46.11,76712.23,0.2,0.00434,0.0,0.72915]
[1779088892927,46.11,76714.06,0.2,0.00435,0.0,0.7295]
[1779088897962,46.11,76723.52,0.2,0.00439,0.0,0.73649]
[1779088902997,46.11,76728.56,0.2,0.00442,0.0,0.74024]
[1779088908032,46.11,76734.99,0.2,0.00445,0.0,0.74504]
[1779088913067,46.11,76735.1,0.2,0.00445,0.0,0.74512]
[1779088920117,46.11,76735.4,0.2,0.00445,0.0,0.74535]
[1779088925152,46.11,76736.4,0.2,0.00446,0.0,0.74609]
[1779088930188,46.11,76734.16,0.2,0.00445,0.0,0.74442]
[1779088935222,46.11,76733.42,0.2,0.00444,0.0,0.74386]
[1779088940258,46.11,76743.97,0.2,0.00449,0.0,0.75179]
[1779088945302,46.11,76746.03,0.2,0.0045,0.0,0.75335]
[1779088950336,46.11,76748.06,0.2,0.00451,1e-05,0.75488]
[1779088955371,46.11,76751.15,0.2,0.00452,1e-05,0.7562]
[1779088960412,46.11,76752.73,0.2,0.00453,1e-05,0.7574]
[1779088965443,46.11,76758.84,0.2,0.00456,1e-05,0.76205]
[1779088970478,46.11,76759.0,0.2,0.00456,1e-05,0.76218]
[1779088975513,46.11,76754.01,0.2,0.00454,1e-05,0.75837]
[1779088980548,46.11,76751.83,0.2,0.00453,1e-05,0.75672]
[1779088985582,46.11,76765.94,0.2,0.0046,1e-05,0.76749]
[1779088990618,46.11,76768.1,0.2,0.00461,1e-05,0.76915]
[1779088995653,46.11,76753.48,0.2,0.00454,1e-05,0.75797]
[1779089000688,46.11,76752.03,0.2,0.00453,1e-05,0.75687]
[1779089005724,46.11,76751.59,0.2,0.00453,1e-05,0.75653]
[1779089010758,46.11,76753.71,0.2,0.00454,1e-05,0.75814]
[1779089015793,46.11,76753.58,0.2,0.00453,1e-05,0.75702]
[1779089020829,46.11,76752.84,0.2,0.00453,1e-05,0.75646]
[1779089027878,46.11,76752.93,0.2,0.00453,1e-05,0.75653]
[1779089033195,46.11,76752.94,0.2,0.00453,1e-05,0.75653]
[1779089041976,46.11,76752.31,0.2,0.00452,1e-05,0.75606]
[1779089047011,46.11,76752.23,0.2,0.00452,1e-05,0.756]
[1779089053335,46.11,76751.93,0.2,0.00452,1e-05,0.75577]
[1779089061119,46.11,76748.86,0.2,0.00451,1e-05,0.75344]
[1779089065140,46.11,76760.32,0.2,0.00456,1e-05,0.76215]
[1779089070174,46.11,76763.1,0.2,0.00458,1e-05,0.76428]
[1779089076218,46.11,76763.83,0.2,0.00458,1e-05,0.7638]
[1779089083597,46.11,76765.2,0.2,0.00458,1e-05,0.76485]
[1779089089321,46.11,76771.49,0.2,0.00461,1e-05,0.76968]
[1779089094353,46.11,76761.31,0.2,0.00456,1e-05,0.76188]
[1779089099386,46.11,76761.54,0.2,0.00456,1e-05,0.76205]
[1779089104422,46.11,76765.92,0.2,0.00459,1e-05,0.76541]
[1779089111470,46.11,76772.74,0.2,0.00462,1e-05,0.77065]
[1779089116506,46.11,76773.36,0.2,0.00462,1e-05,0.77113]
[1779089118520,46.11,76788.3,0.2,0.0047,1e-05,0.78272]
[1779089123558,46.11,76791.51,0.2,0.00472,1e-05,0.78523]
[1779089128590,46.11,76794.35,0.2,0.00473,1e-05,0.78746]
[1779089133625,46.11,76794.17,0.2,0.00473,1e-05,0.78626]
[1779089136648,46.11,76815.44,0.2,0.00484,1e-05,0.80309]
[1779089141685,46.11,76830.77,0.2,0.00492,1e-05,0.81541]
[1779089146723,46.11,76841.26,0.2,0.00498,1e-05,0.82393]
[1779089151755,46.11,76840.32,0.2,0.00497,1e-05,0.82316]
[1779089156790,46.11,76841.2,0.2,0.00498,1e-05,0.82388]
[1779089160832,46.11,76854.06,0.2,0.00505,1e-05,0.83443]
[1779089162834,46.11,76875.84,0.2,0.00517,1e-05,0.85255]
[1779089164846,46.11,76890.6,0.2,0.00525,1e-05,0.86501]
[1779089167870,46.11,76908.21,0.2,0.00535,1e-05,0.88009]
[1779089169885,46.11,76921.41,0.2,0.00543,1e-05,0.89153]
[1779089171898,46.11,76935.78,0.2,0.00552,1e-05,0.90412]
[1779089174920,46.11,76923.81,0.2,0.00545,1e-05,0.89362]
[1779089178948,46.11,76908.7,0.2,0.00536,1e-05,0.88051]
[1779089180960,46.11,76921.78,0.2,0.00543,1e-05,0.89185]
[1779089186001,46.11,76918.59,0.2,0.00542,1e-05,0.88907]
[1779089188020,46.11,76938.43,0.2,0.00553,1e-05,0.90646]
[1779089193393,46.11,76948.54,0.2,0.00559,1e-05,0.91425]
[1779089199098,46.11,76940.34,0.2,0.00554,1e-05,0.90698]
[1779089204132,46.11,76941.18,0.2,0.00554,1e-05,0.90772]
[1779089209167,46.11,76955.68,0.2,0.00563,1e-05,0.92063]
[1779089214204,46.11,76954.81,0.2,0.00562,1e-05,0.91985]
[1779089217244,46.11,76967.49,0.2,0.0057,1e-05,0.93125]
[1779089218243,46.11,76989.42,0.2,0.00584,1e-05,0.95125]
[1779089223608,46.11,76988.89,0.2,0.00584,1e-05,0.95076]
[1779089226300,46.11,76974.89,0.2,0.00575,1e-05,0.93796]
[1779089231669,46.11,76968.78,0.2,0.00571,1e-05,0.93242]
[1779089237376,46.11,76963.34,0.2,0.00568,1e-05,0.92751]
[1779089241738,46.11,76946.36,0.2,0.00557,1e-05,0.91231]
[1779089247450,46.11,76936.62,0.2,0.00552,1e-05,0.90369]
[1779089250468,46.11,76948.59,0.2,0.00559,1e-05,0.9143]
[1779089255503,46.11,76953.85,0.2,0.00561,1e-05,0.9178]
[1779089260910,46.11,76967.13,0.2,0.00569,1e-05,0.92973]
[1779089266580,46.11,76965.33,0.2,0.00568,1e-05,0.92811]
[1779089271615,46.11,76970.7,0.2,0.00571,1e-05,0.93296]
[1779089276650,46.11,76965.94,0.2,0.00569,1e-05,0.92866]
[1779089281694,46.11,76955.26,0.2,0.00562,1e-05,0.91906]
[1779089284709,46.11,76942.85,0.2,0.00555,1e-05,0.90802]
[1779089289744,46.11,76936.67,0.2,0.00551,1e-05,0.90257]
[1779089293773,46.11,76924.42,0.2,0.00544,1e-05,0.89183]
[1779089296794,46.11,76937.23,0.2,0.00551,1e-05,0.90306]
[1779089301829,46.11,76936.31,0.2,0.00551,1e-05,0.90225]
[1779089306864,46.11,76942.76,0.2,0.00554,1e-05,0.90794]
[1779089309885,46.11,76955.2,0.2,0.00562,1e-05,0.91901]
[1779089314920,46.11,76958.06,0.2,0.00563,1e-05,0.92038]
[1779089319954,46.11,76948.42,0.2,0.00557,1e-05,0.91179]
[1779089324990,46.11,76947.06,0.2,0.00556,1e-05,0.91058]
[1779089330026,46.11,76940.84,0.2,0.00553,1e-05,0.90507]
[1779089335060,46.11,76940.74,0.2,0.00553,1e-05,0.90498]
[1779089340096,46.11,76939.4,0.2,0.00552,1e-05,0.9038]
[1779089345131,46.11,76931.27,0.2,0.00547,1e-05,0.89666]
[1779089350541,46.11,76932.67,0.2,0.00548,1e-05,0.89788]
[1779089357216,46.11,76939.36,0.2,0.00552,1e-05,0.90377]
[1779089363259,46.11,76942.52,0.2,0.00554,1e-05,0.90656]
[1779089368294,46.11,76943.08,0.2,0.00554,1e-05,0.90705]
[1779089370683,46.11,76956.62,0.2,0.00562,1e-05,0.91909]
[1779089376350,46.11,76966.73,0.2,0.00568,1e-05,0.92698]
[1779089381385,46.11,76967.13,0.2,0.00568,1e-05,0.92734]
[1779089386422,46.11,76969.41,0.2,0.00569,1e-05,0.9294]
[1779089391456,46.11,76971.57,0.2,0.00571,1e-05,0.93135]
[1779089396490,46.11,76971.26,0.2,0.0057,1e-05,0.93107]
[1779089401527,46.11,76972.39,0.2,0.00571,1e-05,0.93209]
[1779089406562,46.11,76975.75,0.2,0.00573,1e-05,0.93513]
[1779089411599,46.11,76973.94,0.2,0.00572,1e-05,0.93349]
[1779089415626,46.11,76985.7,0.2,0.00579,1e-05,0.9442]
[1779089421048,46.11,76974.39,0.2,0.00572,1e-05,0.9339]
[1779089426702,46.11,76979.07,0.2,0.00575,1e-05,0.93815]
[1779089431743,46.11,76978.93,0.2,0.00574,1e-05,0.93682]
[1779089436776,46.11,76971.49,0.2,0.0057,1e-05,0.93008]
[1779089441186,46.11,76957.13,0.2,0.00561,1e-05,0.91718]
[1779089446865,46.11,76954.48,0.2,0.00559,1e-05,0.91482]
[1779089451884,46.11,76946.48,0.2,0.00555,1e-05,0.90771]
[1779089456920,46.11,76945.18,0.2,0.00554,1e-05,0.90656]
[1779089461954,46.11,76944.27,0.2,0.00553,1e-05,0.90576]
[1779089464978,46.11,76964.12,0.2,0.00565,1e-05,0.92344]
[1779089470014,46.11,76966.97,0.2,0.00567,1e-05,0.926]
[1779089475052,46.11,76969.25,0.2,0.00568,1e-05,0.92806]
[1779089480086,46.11,76971.57,0.2,0.0057,1e-05,0.93015]
[1779089485121,46.11,76973.28,0.2,0.00571,1e-05,0.9317]
[1779089490156,46.11,76975.61,0.2,0.00572,1e-05,0.93381]
[1779089495192,46.11,76977.61,0.2,0.00573,1e-05,0.93442]
[1779089501236,46.11,76979.54,0.2,0.00574,1e-05,0.93617]
[1779089506270,46.11,76978.24,0.2,0.00573,1e-05,0.93499]
[1779089511302,46.11,76979.86,0.2,0.00574,1e-05,0.93646]
[1779089518353,46.11,76979.99,0.2,0.00574,1e-05,0.93658]
[1779089523389,46.11,76990.36,0.2,0.00581,1e-05,0.94604]
[1779089528423,46.11,76987.12,0.2,0.00579,1e-05,0.94308]
[1779089533458,46.11,76996.23,0.2,0.00584,1e-05,0.95144]
[1779089538494,46.11,76994.16,0.2,0.00583,1e-05,0.94953]
[1779089543529,46.11,77003.85,0.2,0.00589,1e-05,0.95847]
[1779089548564,46.11,77003.75,0.2,0.00589,1e-05,0.95838]
[1779089553599,46.11,77002.72,0.2,0.00588,1e-05,0.9562]
[1779089558634,46.11,77008.71,0.2,0.00592,1e-05,0.96176]
[1779089562040,46.11,76989.45,0.2,0.0058,1e-05,0.944]
[1779089567697,46.11,76988.23,0.2,0.00579,1e-05,0.94288]
[1779089572732,46.11,76990.23,0.2,0.0058,1e-05,0.94471]
[1779089577767,46.11,76988.71,0.2,0.00579,1e-05,0.94332]
[1779089582804,46.11,76992.66,0.2,0.00582,1e-05,0.94694]
[1779089587838,46.11,76991.88,0.2,0.00581,1e-05,0.94622]
[1779089592874,46.11,76994.48,0.2,0.00583,1e-05,0.94861]
[1779089597908,46.11,76995.34,0.2,0.00583,1e-05,0.9494]
[1779089602947,46.11,76996.04,0.2,0.00584,1e-05,0.95004]
[1779089607979,46.11,77002.25,0.2,0.00588,1e-05,0.95577]
[1779089613014,46.11,76997.37,0.2,0.00584,1e-05,0.95005]
[1779089618051,46.11,76995.69,0.2,0.00583,1e-05,0.94851]
[1779089623085,46.11,76986.63,0.2,0.00577,1e-05,0.94021]
[1779089628121,46.11,76984.43,0.2,0.00576,1e-05,0.93821]
[1779089633155,46.11,76987.29,0.2,0.00577,1e-05,0.94081]
[1779089638192,46.11,76988.07,0.2,0.00578,1e-05,0.94153]
[1779089643231,46.11,76983.24,0.2,0.00575,1e-05,0.93712]
[1779089648263,46.11,76979.36,0.2,0.00573,1e-05,0.9336]
[1779089653296,46.11,76989.23,0.2,0.00579,1e-05,0.94259]
[1779089659339,46.11,76988.59,0.2,0.00578,1e-05,0.942]
[1779089664374,46.11,76989.44,0.2,0.00579,1e-05,0.94278]
[1779089669407,46.11,76977.36,0.2,0.00571,1e-05,0.93179]
[1779089674443,46.11,76992.65,0.2,0.0058,1e-05,0.9445]
[1779089679478,46.11,76994.69,0.2,0.00581,1e-05,0.94637]
[1779089684512,46.11,76993.25,0.2,0.0058,1e-05,0.94505]
[1779089689548,46.11,76987.57,0.2,0.00577,1e-05,0.93986]
[1779089694583,46.11,76987.61,0.2,0.00577,1e-05,0.9399]
[1779089699618,46.11,76986.15,0.2,0.00576,1e-05,0.93857]
[1779089704653,46.11,76982.16,0.2,0.00574,1e-05,0.93494]
[1779089709689,46.11,76968.56,0.2,0.00565,1e-05,0.92266]
[1779089714725,46.11,76977.1,0.2,0.0057,1e-05,0.93036]
[1779089719759,46.11,76972.66,0.2,0.00568,1e-05,0.92635]
[1779089724794,46.11,76980.59,0.2,0.00573,1e-05,0.93351]
[1779089729829,46.11,76973.8,0.2,0.00568,1e-05,0.92738]
[1779089734865,46.11,76974.11,0.2,0.00568,1e-05,0.92646]
[1779089739902,46.11,76974.17,0.2,0.00568,1e-05,0.92651]
[1779089744947,46.11,76964.85,0.2,0.00562,1e-05,0.91815]
[1779089746948,46.11,76953.53,0.2,0.00555,1e-05,0.90807]
[1779089751988,46.11,76963.63,0.2,0.00561,1e-05,0.91706]
[1779089757024,46.11,76961.35,0.2,0.0056,1e-05,0.91502]
[1779089762061,46.11,76958.75,0.2,0.00559,1e-05,0.9127]
[1779089767093,46.11,76960.49,0.2,0.0056,1e-05,0.91425]
[1779089772128,46.11,76957.74,0.2,0.00558,1e-05,0.91181]
[1779089777163,46.11,76959.99,0.2,0.00559,1e-05,0.91381]
[1779089782197,46.11,76961.71,0.2,0.0056,1e-05,0.91534]
[1779089787241,46.11,76964.23,0.2,0.00562,1e-05,0.91759]
[1779089792275,46.11,76967.01,0.2,0.00563,1e-05,0.91889]
[1779089797305,46.11,76975.91,0.2,0.00568,1e-05,0.92689]
[1779089802348,46.11,76982.3,0.2,0.00572,1e-05,0.93266]
[1779089807380,46.11,76982.76,0.2,0.00572,1e-05,0.93308]
[1779089809389,46.11,76969.15,0.2,0.00564,1e-05,0.92081]
[1779089814426,46.11,76966.36,0.2,0.00562,1e-05,0.91831]
[1779089819459,46.11,76965.86,0.2,0.00562,1e-05,0.91786]
[1779089824495,46.11,76965.04,0.2,0.00562,1e-05,0.91713]
[1779089829530,46.11,76962.95,0.2,0.0056,1e-05,0.91526]
[1779089833559,46.11,76948.51,0.2,0.00552,1e-05,0.90246]
[1779089837587,46.11,76934.02,0.2,0.00543,1e-05,0.88976]
[1779089842623,46.11,76942.91,0.2,0.00548,1e-05,0.89753]
[1779089847657,46.11,76952.77,0.2,0.00554,1e-05,0.90622]
[1779089852692,46.11,76958.18,0.2,0.00557,1e-05,0.90983]
[1779089857728,46.11,76960.06,0.2,0.00558,1e-05,0.91151]
[1779089862762,46.11,76960.6,0.2,0.00558,1e-05,0.91199]
[1779089869812,46.11,76960.86,0.2,0.00558,1e-05,0.91222]
[1779089876862,46.11,76969.52,0.2,0.00564,1e-05,0.91995]
[1779089881897,46.11,76961.21,0.2,0.00559,1e-05,0.91253]
[1779089886932,46.11,76961.23,0.2,0.00559,1e-05,0.91255]
[1779089891967,46.11,76959.26,0.2,0.00557,1e-05,0.91079]
[1779089897001,46.11,76964.25,0.2,0.0056,1e-05,0.91524]
[1779089902039,46.11,76956.26,0.2,0.00556,1e-05,0.90813]
[1779089907075,46.11,76956.97,0.2,0.00556,1e-05,0.90876]
[1779089912110,46.11,76959.32,0.2,0.00557,1e-05,0.90967]
[1779089917145,46.11,76958.2,0.2,0.00556,1e-05,0.90867]
[1779089922182,46.11,76961.79,0.2,0.00558,1e-05,0.91186]
[1779089927219,46.11,76958.62,0.2,0.00556,1e-05,0.90905]
[1779089932253,46.11,76958.31,0.2,0.00556,1e-05,0.90877]
[1779089937290,46.11,76958.64,0.2,0.00556,1e-05,0.90906]
[1779089942326,46.11,76949.22,0.2,0.00551,1e-05,0.90074]
[1779089947362,46.11,76940.0,0.2,0.00545,1e-05,0.89265]
[1779089952398,46.11,76949.44,0.2,0.00551,1e-05,0.90093]
[1779089960453,46.11,76950.38,0.2,0.00551,1e-05,0.90176]
[1779089965488,46.11,76949.55,0.2,0.00551,1e-05,0.90103]
[1779089970527,46.11,76950.37,0.2,0.00551,1e-05,0.90175]
[1779089975558,46.11,76947.63,0.2,0.00549,1e-05,0.89817]
[1779089980593,46.11,76943.43,0.2,0.00547,1e-05,0.89448]
[1779089985628,46.11,76940.77,0.2,0.00545,1e-05,0.89216]
[1779089990680,46.11,76943.11,0.2,0.00546,1e-05,0.8942]
[1779089995709,46.11,76944.97,0.2,0.00547,1e-05,0.89583]
[1779090000742,46.11,76938.88,0.2,0.00544,1e-05,0.89051]
[1779090005776,46.11,76940.24,0.2,0.00545,1e-05,0.8917]
[1779090010811,46.11,76945.34,0.2,0.00548,1e-05,0.89616]
[1779090015846,46.11,76945.96,0.2,0.00548,1e-05,0.8967]
[1779090020882,46.11,76946.09,0.2,0.00548,1e-05,0.89682]
[1779090025916,46.11,76948.59,0.2,0.0055,1e-05,0.89901]
[1779090029944,46.11,76961.47,0.2,0.00557,1e-05,0.91039]
[1779090035362,46.11,76956.75,0.2,0.00554,1e-05,0.90503]
[1779090041024,46.11,76957.37,0.2,0.00554,1e-05,0.90558]
[1779090046060,46.11,76957.73,0.2,0.00554,1e-05,0.9059]
[1779090051095,46.11,76956.67,0.2,0.00554,1e-05,0.90496]
[1779090056131,46.11,76955.65,0.2,0.00553,1e-05,0.90406]
[1779090061166,46.11,76955.34,0.2,0.00553,1e-05,0.90379]
[1779090066201,46.11,76952.46,0.2,0.00551,1e-05,0.90125]
[1779090068215,46.11,76934.3,0.2,0.0054,1e-05,0.88536]
[1779090069222,46.11,76922.26,0.2,0.00533,1e-05,0.87496]
[1779090074260,46.11,76924.55,0.2,0.00535,1e-05,0.87693]
[1779090079295,46.11,76922.79,0.2,0.00534,1e-05,0.87542]
[1779090084329,46.11,76922.49,0.2,0.00534,1e-05,0.87516]
[1779090089364,46.11,76922.2,0.2,0.00533,1e-05,0.87491]
[1779090094399,46.11,76922.0,0.2,0.00533,1e-05,0.87359]
[1779090095784,46.11,76903.11,0.2,0.00522,1e-05,0.8575]
[1779090101448,46.11,76903.09,0.2,0.00522,1e-05,0.85748]
[1779090105854,46.11,76918.56,0.2,0.00531,1e-05,0.87064]
[1779090111518,46.11,76924.21,0.2,0.00534,1e-05,0.87549]
[1779090116554,46.11,76925.65,0.2,0.00535,1e-05,0.87673]
[1779090121591,46.11,76922.08,0.2,0.00533,1e-05,0.87366]
[1779090126624,46.11,76916.75,0.2,0.0053,1e-05,0.86909]
[1779090131659,46.11,76916.06,0.2,0.00529,1e-05,0.8685]
[1779090136693,46.11,76914.78,0.2,0.00528,1e-05,0.86741]
[1779090141730,46.11,76915.23,0.2,0.00529,1e-05,0.8678]
[1779090147770,46.11,76914.6,0.2,0.00528,1e-05,0.86726]
[1779090152806,46.11,76907.3,0.2,0.00523,1e-05,0.85991]
[1779090157842,46.11,76898.83,0.2,0.00519,1e-05,0.85276]
[1779090161882,46.11,76884.5,0.2,0.0051,1e-05,0.84077]
[1779090166906,46.11,76883.39,0.2,0.0051,1e-05,0.83985]
[1779090171943,46.11,76893.59,0.2,0.00516,1e-05,0.84836]
[1779090176980,46.11,76896.98,0.2,0.00518,1e-05,0.8512]
[1779090182016,46.11,76898.69,0.2,0.00518,1e-05,0.85264]
[1779090187051,46.11,76906.23,0.2,0.00523,1e-05,0.85901]
[1779090190072,46.11,76887.55,0.2,0.00512,1e-05,0.84331]
[1779090195107,46.11,76898.95,0.2,0.00519,1e-05,0.85286]
[1779090200145,46.11,76899.03,0.2,0.00519,1e-05,0.85293]
[1779090205176,46.11,76892.04,0.2,0.00515,1e-05,0.84706]
[1779090210212,46.11,76894.41,0.2,0.00516,1e-05,0.84905]
[1779090215247,46.11,76897.1,0.2,0.00517,1e-05,0.85018]
[1779090220283,46.11,76897.86,0.2,0.00517,1e-05,0.85082]
[1779090225318,46.11,76903.81,0.2,0.00521,1e-05,0.85583]
[1779090230353,46.11,76904.87,0.2,0.00521,1e-05,0.85672]
[1779090235388,46.11,76903.79,0.2,0.00521,1e-05,0.85581]
[1779090240425,46.11,76906.37,0.2,0.00522,1e-05,0.85799]
[1779090245458,46.11,76906.75,0.2,0.00522,1e-05,0.85831]
[1779090250493,46.11,76889.75,0.2,0.00513,1e-05,0.84403]
[1779090255528,46.11,76879.99,0.2,0.00507,1e-05,0.83592]
[1779090260562,46.11,76874.93,0.2,0.00505,1e-05,0.83174]
[1779090265598,46.11,76876.0,0.2,0.00505,1e-05,0.83262]
[1779090270635,46.11,76885.8,0.2,0.00511,1e-05,0.84074]
[1779090275668,46.11,76895.55,0.2,0.00515,1e-05,0.84776]
[1779090280705,46.11,76895.13,0.2,0.00515,1e-05,0.84741]
[1779090285743,46.11,76898.98,0.2,0.00517,1e-05,0.85063]
[1779090290775,46.11,76904.29,0.2,0.0052,1e-05,0.8551]
[1779090295810,46.11,76911.41,0.2,0.00524,1e-05,0.86113]
[1779090300849,46.11,76911.03,0.2,0.00524,1e-05,0.86081]
[1779090305883,46.11,76919.31,0.2,0.00529,1e-05,0.86785]
[1779090308904,46.11,76930.74,0.2,0.00536,1e-05,0.87766]
[1779090310918,46.11,76942.49,0.2,0.00542,1e-05,0.88784]
[1779090315953,46.11,76941.25,0.2,0.00542,1e-05,0.88676]
[1779090320988,46.11,76943.41,0.2,0.00543,1e-05,0.88864]
[1779090327033,46.11,76950.11,0.2,0.00547,1e-05,0.8945]
[1779090332066,46.11,76959.02,0.2,0.00552,1e-05,0.90116]
[1779090337101,46.11,76951.66,0.2,0.00547,1e-05,0.89469]
[1779090342137,46.11,76958.23,0.2,0.00551,1e-05,0.90046]
[1779090347172,46.11,76961.12,0.2,0.00553,1e-05,0.90301]
[1779090352207,46.11,76964.27,0.2,0.00555,1e-05,0.90579]
[1779090357242,46.11,76978.28,0.2,0.00563,1e-05,0.91827]
[1779090362276,46.11,76979.71,0.2,0.00564,1e-05,0.91955]
[1779090367745,46.11,76980.57,0.2,0.00565,1e-05,0.92032]
[1779090373354,46.11,76986.04,0.2,0.00568,1e-05,0.92524]
[1779090378389,46.11,76983.85,0.2,0.00567,1e-05,0.92327]
[1779090383426,46.11,76970.79,0.2,0.00559,1e-05,0.91158]
[1779090386447,46.11,76957.71,0.2,0.00551,1e-05,0.9]
[1779090391482,46.11,76953.48,0.2,0.00548,1e-05,0.89511]
[1779090396517,46.11,76947.5,0.2,0.00544,1e-05,0.88988]
[1779090401552,46.11,76947.44,0.2,0.00544,1e-05,0.88983]
[1779090408032,46.11,76950.75,0.2,0.00546,1e-05,0.89272]
[1779090413639,46.11,76952.68,0.2,0.00547,1e-05,0.89441]
[1779090418674,46.11,76954.11,0.2,0.00548,1e-05,0.89567]
[1779090423709,46.11,76962.31,0.2,0.00553,1e-05,0.90288]
[1779090428744,46.11,76964.14,0.2,0.00554,1e-05,0.9045]
[1779090433779,46.11,76976.81,0.2,0.00562,1e-05,0.91576]
[1779090438814,46.11,76971.69,0.2,0.00559,1e-05,0.9112]
[1779090443848,46.11,76976.97,0.2,0.00562,1e-05,0.91591]
[1779090449890,46.11,76977.28,0.2,0.00562,1e-05,0.91618]
[1779090454934,46.11,76977.56,0.2,0.00561,1e-05,0.91525]
[1779090459970,46.11,76978.21,0.2,0.00562,1e-05,0.91583]
[1779090465010,46.11,76978.58,0.2,0.00562,1e-05,0.91616]
[1779090470047,46.11,76977.04,0.2,0.00561,1e-05,0.91478]
[1779090472061,46.11,76965.23,0.2,0.00554,1e-05,0.90429]
[1779090477096,46.11,76967.54,0.2,0.00555,1e-05,0.90633]
[1779090482131,46.11,76967.22,0.2,0.00555,1e-05,0.90605]
[1779090487166,46.11,76967.41,0.2,0.00555,1e-05,0.90622]
[1779090492203,46.11,76971.51,0.2,0.00558,1e-05,0.90985]
[1779090497236,46.11,76972.77,0.2,0.00558,1e-05,0.91097]
[1779090502271,46.11,76965.24,0.2,0.00554,1e-05,0.90429]
[1779090507306,46.11,76964.56,0.2,0.00554,1e-05,0.90369]
[1779090512342,46.11,76975.91,0.2,0.0056,1e-05,0.91258]
[1779090517377,46.11,76977.49,0.2,0.00561,1e-05,0.91399]
[1779090522411,46.11,76988.37,0.2,0.00567,1e-05,0.92375]
[1779090527446,46.11,76988.17,0.2,0.00567,1e-05,0.92357]
[1779090532481,46.11,76997.86,0.2,0.00573,1e-05,0.93232]
[1779090537516,46.11,76994.26,0.2,0.00571,1e-05,0.92906]
[1779090542551,46.11,76983.86,0.2,0.00565,1e-05,0.91969]
[1779090547586,46.11,76987.1,0.2,0.00567,1e-05,0.9226]
[1779090552622,46.11,76985.33,0.2,0.00565,1e-05,0.92101]
[1779090557657,46.11,76974.11,0.2,0.00559,1e-05,0.91098]
[1779090562691,46.11,76981.83,0.2,0.00563,1e-05,0.91787]
[1779090567728,46.11,76981.52,0.2,0.00563,1e-05,0.9176]
[1779090572763,46.11,76980.48,0.2,0.00562,1e-05,0.91547]
[1779090577799,46.11,76978.36,0.2,0.0056,1e-05,0.91358]
[1779090582832,46.11,76971.09,0.2,0.00556,1e-05,0.90711]
[1779090587872,46.11,76970.48,0.2,0.00556,1e-05,0.90657]
[1779090593915,46.11,76972.28,0.2,0.00557,1e-05,0.90817]
[1779090599374,46.11,76969.57,0.2,0.00555,1e-05,0.90577]
[1779090604992,46.11,76972.45,0.2,0.00557,1e-05,0.90832]
[1779090607006,46.11,76961.08,0.2,0.0055,1e-05,0.89827]
[1779090612048,46.11,76968.87,0.2,0.00555,1e-05,0.90515]
[1779090618086,46.11,76967.84,0.2,0.00554,1e-05,0.90424]
[1779090623122,46.11,76968.8,0.2,0.00555,1e-05,0.90509]
[1779090628154,46.11,76960.95,0.2,0.0055,1e-05,0.89816]
[1779090633190,46.11,76960.05,0.2,0.00549,1e-05,0.89619]
[1779090638225,46.11,76958.36,0.2,0.00548,1e-05,0.89471]
[1779090643261,46.11,76960.97,0.2,0.00549,1e-05,0.897]
[1779090648295,46.11,76961.35,0.2,0.0055,1e-05,0.89734]
[1779090652323,46.11,76948.04,0.2,0.00542,1e-05,0.8857]
[1779090657362,46.11,76949.96,0.2,0.00543,1e-05,0.88737]
[1779090662395,46.11,76959.09,0.2,0.00548,1e-05,0.89535]
[1779090668441,46.11,76959.76,0.2,0.00549,1e-05,0.89594]
[1779090673475,46.11,76961.1,0.2,0.00549,1e-05,0.89712]
[1779090678511,46.11,76965.35,0.2,0.00552,1e-05,0.90086]
[1779090683545,46.11,76967.62,0.2,0.00553,1e-05,0.90286]
[1779090688581,46.11,76964.52,0.2,0.00551,1e-05,0.90013]
[1779090693617,46.11,76976.22,0.2,0.00558,1e-05,0.9093]
[1779090698650,46.11,76976.9,0.2,0.00558,1e-05,0.90991]
[1779090703685,46.11,76976.24,0.2,0.00558,1e-05,0.90932]
[1779090708723,46.11,76976.59,0.2,0.00558,1e-05,0.90963]
[1779090713756,46.11,76974.69,0.2,0.00557,1e-05,0.90794]
[1779090718791,46.11,76972.46,0.2,0.00555,1e-05,0.90597]
[1779090723827,46.11,76973.25,0.2,0.00556,1e-05,0.90667]
[1779090728861,46.11,76979.48,0.2,0.0056,1e-05,0.9122]
[1779090733896,46.11,76980.5,0.2,0.0056,1e-05,0.91311]
[1779090738931,46.11,76982.06,0.2,0.00561,1e-05,0.91451]
[1779090743966,46.11,76982.03,0.2,0.00561,1e-05,0.91448]
[1779090749001,46.11,76987.53,0.2,0.00565,1e-05,0.9194]
[1779090755043,46.11,76989.26,0.2,0.00565,1e-05,0.91976]
[1779090760503,46.11,76990.94,0.2,0.00566,1e-05,0.92127]
[1779090766119,46.11,76980.42,0.2,0.0056,1e-05,0.91185]
[1779090771156,46.11,76986.69,0.2,0.00563,1e-05,0.91746]
[1779090776190,46.11,76985.95,0.2,0.00563,1e-05,0.91679]
[1779090781225,46.11,76985.78,0.2,0.00563,1e-05,0.91664]
[1779090786260,46.11,76987.56,0.2,0.00564,1e-05,0.91824]
[1779090792302,46.11,76989.14,0.2,0.00565,1e-05,0.91965]
[1779090797340,46.11,76993.78,0.2,0.00568,1e-05,0.92383]
[1779090802376,46.11,76992.17,0.2,0.00567,1e-05,0.92238]
[1779090807411,46.11,76990.03,0.2,0.00565,1e-05,0.92045]
[1779090812446,46.11,76983.87,0.2,0.00561,1e-05,0.91374]
[1779090817484,46.11,76984.36,0.2,0.00561,1e-05,0.91418]
[1779090822516,46.11,76984.49,0.2,0.00561,1e-05,0.9143]
[1779090827552,46.11,76986.18,0.2,0.00562,1e-05,0.91581]
[1779090836613,46.11,76988.03,0.2,0.00564,1e-05,0.91746]
[1779090842657,46.11,76994.36,0.2,0.00567,1e-05,0.92315]
[1779090850712,46.11,76993.83,0.2,0.00567,1e-05,0.92267]
[1779090855746,46.11,76994.39,0.2,0.00567,1e-05,0.92318]
[1779090861203,46.11,76998.86,0.2,0.0057,1e-05,0.92721]
[1779090869850,46.11,76998.76,0.2,0.0057,1e-05,0.92712]
[1779090874883,46.11,76998.84,0.2,0.00569,1e-05,0.92599]
[1779090881346,46.11,77001.82,0.2,0.00571,1e-05,0.92868]
[1779090886968,46.11,77002.9,0.2,0.00572,1e-05,0.92966]
[1779090892003,46.11,77002.5,0.2,0.00572,1e-05,0.9293]
[1779090897038,46.11,76997.62,0.2,0.00569,1e-05,0.92489]
[1779090902072,46.11,76992.38,0.2,0.00565,1e-05,0.92017]
[1779090907107,46.11,76988.7,0.2,0.00563,1e-05,0.91687]
[1779090912143,46.11,76985.62,0.2,0.00561,1e-05,0.91412]
[1779090917177,46.11,76978.02,0.2,0.00557,1e-05,0.90735]
[1779090922216,46.11,76979.45,0.2,0.00558,1e-05,0.90862]
[1779090928256,46.11,76983.96,0.2,0.0056,1e-05,0.91263]
[1779090933291,46.11,76984.0,0.2,0.0056,1e-05,0.91148]
[1779090938326,46.11,76983.7,0.2,0.00559,1e-05,0.91121]
[1779090943364,46.11,76981.99,0.2,0.00558,1e-05,0.90969]
[1779090948398,46.11,76992.23,0.2,0.00565,1e-05,0.91884]
[1779090953434,46.11,76989.04,0.2,0.00563,1e-05,0.91598]
[1779090958468,46.11,76980.18,0.2,0.00557,1e-05,0.90808]
[1779090963503,46.11,76980.25,0.2,0.00557,1e-05,0.90814]
[1779090968537,46.11,76972.59,0.2,0.00553,1e-05,0.90136]
[1779090973573,46.11,76973.52,0.2,0.00553,1e-05,0.90218]
[1779090978608,46.11,76975.09,0.2,0.00554,1e-05,0.90357]
[1779090983642,46.11,76976.11,0.2,0.00555,1e-05,0.90447]
[1779090988679,46.11,76980.37,0.2,0.00557,1e-05,0.90825]
[1779090989698,46.11,77019.63,0.2,0.00582,1e-05,0.9437]
[1779090994723,46.11,77018.13,0.2,0.0058,1e-05,0.94111]
[1779090996745,46.11,76990.77,0.2,0.00563,1e-05,0.91634]
[1779091001779,46.11,76984.95,0.2,0.00559,1e-05,0.91114]
[1779091006815,46.11,76991.85,0.2,0.00564,1e-05,0.9173]
[1779091011849,46.11,76989.87,0.2,0.00562,1e-05,0.91553]
[1779091016884,46.11,76995.25,0.2,0.00566,1e-05,0.92035]
[1779091021919,46.11,76995.85,0.2,0.00566,1e-05,0.92089]
[1779091026955,46.11,77004.66,0.2,0.00572,1e-05,0.92884]
[1779091032417,46.11,77009.23,0.2,0.00574,1e-05,0.93299]
[1779091038033,46.11,77010.32,0.2,0.00575,1e-05,0.93398]
[1779091043068,46.11,77014.04,0.2,0.00577,1e-05,0.93737]
[1779091048102,46.11,77014.78,0.2,0.00578,1e-05,0.93804]
[1779091053138,46.11,77010.84,0.2,0.00575,1e-05,0.93324]
[1779091058178,46.11,77004.3,0.2,0.00571,1e-05,0.92731]
[1779091063214,46.11,77001.02,0.2,0.00569,1e-05,0.92435]
[1779091068248,46.11,76999.76,0.2,0.00568,1e-05,0.92321]
[1779091073285,46.11,76996.2,0.2,0.00566,1e-05,0.92001]
[1779091078320,46.11,76987.36,0.2,0.0056,1e-05,0.9121]
[1779091083365,46.11,76990.81,0.2,0.00562,1e-05,0.91518]
[1779091088400,46.11,76993.8,0.2,0.00564,1e-05,0.91786]
[1779091093435,46.11,76993.38,0.2,0.00564,1e-05,0.91748]
[1779091098470,46.11,76992.74,0.2,0.00564,1e-05,0.91691]
[1779091103507,46.11,76996.37,0.2,0.00566,1e-05,0.92016]
[1779091108546,46.11,76996.93,0.2,0.00566,1e-05,0.92067]
[1779091113576,46.11,77000.97,0.2,0.00568,1e-05,0.9231]
[1779091115591,46.11,77013.7,0.2,0.00576,1e-05,0.93463]
[1779091120625,46.11,77011.84,0.2,0.00575,1e-05,0.93294]
[1779091125660,46.11,77013.48,0.2,0.00576,1e-05,0.93443]
[1779091130694,46.11,77014.1,0.2,0.00576,1e-05,0.935]
[1779091135730,46.11,77014.42,0.2,0.00576,1e-05,0.93529]
[1779091140764,46.11,77015.95,0.2,0.00577,1e-05,0.93668]
[1779091145800,46.11,77004.94,0.2,0.0057,1e-05,0.92669]
[1779091150839,46.11,77006.41,0.2,0.00571,1e-05,0.92802]
[1779091155873,46.11,77009.17,0.2,0.00573,1e-05,0.93052]
[1779091160909,46.11,77010.9,0.2,0.00574,1e-05,0.93209]
[1779091165945,46.11,77012.15,0.2,0.00575,1e-05,0.93322]
[1779091171987,46.11,77013.3,0.2,0.00575,1e-05,0.93306]
[1779091177023,46.11,77015.45,0.2,0.00576,1e-05,0.93501]
[1779091182062,46.11,77019.2,0.2,0.00578,1e-05,0.93844]
[1779091187095,46.11,77018.19,0.2,0.00578,1e-05,0.93751]
[1779091192133,46.11,77018.55,0.2,0.00578,1e-05,0.93784]
[1779091198174,46.11,77017.97,0.2,0.00578,1e-05,0.93731]
[1779091200689,46.11,77017.83,0.2,0.00578,1e-05,0.93718]
[1779091202944,46.11,77028.07,0.2,0.00584,1e-05,0.94657]
[1779091200104,46.11,77028.07,0.2,0.00584,1e-05,0.94657]
[1779091212157,46.11,77028.07,0.2,0.00584,1e-05,0.94657]
[1779091213290,46.11,77040.9,0.2,0.00592,1e-05,0.95844]
[1779091218328,46.11,77037.22,0.2,0.0059,1e-05,0.95502]
[1779091223786,46.11,77039.61,0.2,0.00591,1e-05,0.95724]
[1779091229414,46.11,77044.7,0.2,0.00595,1e-05,0.96197]
[1779091234450,46.11,77050.36,0.2,0.00598,1e-05,0.96602]
[1779091239486,46.11,77044.14,0.2,0.00594,1e-05,0.96022]
[1779091244522,46.11,77046.48,0.2,0.00595,1e-05,0.9624]
[1779091249557,46.11,77036.99,0.2,0.00589,1e-05,0.95358]
[1779091254591,46.11,77036.58,0.2,0.00589,1e-05,0.9532]
[1779091259629,46.11,77037.52,0.2,0.00589,1e-05,0.95407]
[1779091264662,46.11,77035.29,0.2,0.00588,1e-05,0.952]
[1779091269698,46.11,77035.59,0.2,0.00588,1e-05,0.95228]
[1779091274733,46.11,77038.28,0.2,0.0059,1e-05,0.95477]
[1779091279767,46.11,77045.85,0.2,0.00595,1e-05,0.96181]
[1779091284803,46.11,77040.78,0.2,0.00591,1e-05,0.95709]
[1779091289837,46.11,77040.0,0.2,0.00591,1e-05,0.95637]
[1779091295881,46.11,77039.38,0.2,0.0059,1e-05,0.95456]
[1779091300916,46.11,77039.42,0.2,0.0059,1e-05,0.9546]
[1779091305949,46.11,77039.25,0.2,0.0059,1e-05,0.95444]
[1779091310984,46.11,77037.8,0.2,0.00589,1e-05,0.9531]
[1779091316020,46.11,77035.82,0.2,0.00587,1e-05,0.95126]
[1779091321055,46.11,77030.48,0.2,0.00584,1e-05,0.94634]
[1779091326090,46.11,77018.42,0.2,0.00577,1e-05,0.93529]
[1779091331124,46.11,77016.96,0.2,0.00576,1e-05,0.93396]
[1779091336160,46.11,77015.77,0.2,0.00575,1e-05,0.93288]
[1779091341206,46.11,77027.55,0.2,0.00582,1e-05,0.94365]
[1779091346240,46.11,77027.04,0.2,0.00582,1e-05,0.94318]
[1779091350269,46.11,77027.1,0.2,0.00582,1e-05,0.94323]
[1779091352283,46.11,77027.02,0.2,0.00581,1e-05,0.94194]
[1779091357318,46.11,77033.59,0.2,0.00585,1e-05,0.94798]
[1779091362353,46.11,77031.53,0.2,0.00584,1e-05,0.94608]
[1779091363360,46.11,77019.48,0.2,0.00576,1e-05,0.93505]
[1779091364813,46.11,77007.26,0.2,0.00569,1e-05,0.92397]
[1779091370408,46.11,77014.05,0.2,0.00573,1e-05,0.93011]
[1779091375444,46.11,77016.82,0.2,0.00575,1e-05,0.93263]
[1779091381486,46.11,77015.56,0.2,0.00574,1e-05,0.93148]
[1779091385514,46.11,77018.06,0.2,0.00576,1e-05,0.93375]
[1779091390549,46.11,77022.15,0.2,0.00578,1e-05,0.93748]
[1779091395584,46.11,77023.5,0.2,0.00579,1e-05,0.93872]
[1779091400619,46.11,77022.32,0.2,0.00578,1e-05,0.93764]
[1779091405653,46.11,77021.92,0.2,0.00578,1e-05,0.93727]
[1779091410689,46.11,77022.24,0.2,0.00578,1e-05,0.93756]
[1779091411696,46.11,77023.67,0.2,0.00578,1e-05,0.93765]
[1779091416732,46.11,77034.89,0.2,0.00585,1e-05,0.94795]
[1779091421767,46.11,77036.39,0.2,0.00586,1e-05,0.94933]
[1779091426807,46.11,77032.42,0.2,0.00584,1e-05,0.94568]
[1779091431843,46.11,77024.67,0.2,0.00579,1e-05,0.93857]
[1779091437884,46.11,77022.15,0.2,0.00577,1e-05,0.93627]
[1779091442920,46.11,77019.67,0.2,0.00576,1e-05,0.93401]
[1779091447954,46.11,77021.73,0.2,0.00577,1e-05,0.93588]
[1779091452990,46.11,77025.74,0.2,0.0058,1e-05,0.93955]
[1779091458026,46.11,77028.53,0.2,0.00581,1e-05,0.9421]
[1779091463063,46.11,77032.03,0.2,0.00584,1e-05,0.94532]
[1779091468098,46.11,77039.59,0.2,0.00588,1e-05,0.95229]
[1779091473134,46.11,77048.89,0.2,0.00594,1e-05,0.95969]
[1779091478169,46.11,77054.99,0.2,0.00597,1e-05,0.96539]
[1779091486247,46.11,77056.1,0.2,0.00598,1e-05,0.96643]
[1779091491286,46.11,77061.86,0.2,0.00602,1e-05,0.97184]
[1779091494306,46.11,77079.9,0.2,0.00614,1e-05,0.98894]
[1779091500348,46.11,77086.21,0.2,0.00618,1e-05,0.99498]
[1779091503369,46.11,77105.73,0.2,0.00631,1e-05,1.01386]
[1779091508404,46.11,77107.46,0.2,0.00632,1e-05,1.01555]
[1779091513439,46.11,77111.83,0.2,0.00635,1e-05,1.01982]
[1779091518477,46.11,77109.49,0.2,0.00634,1e-05,1.01753]
[1779091523512,46.11,77097.07,0.2,0.00625,1e-05,1.00545]
[1779091528547,46.11,77086.44,0.2,0.00618,1e-05,0.9952]
[1779091533582,46.11,77079.47,0.2,0.00613,1e-05,0.98726]
[1779091537610,46.11,77092.2,0.2,0.00621,1e-05,0.99947]
[1779091542659,46.11,77088.69,0.2,0.00619,1e-05,0.99609]
[1779091547701,46.11,77081.83,0.2,0.00614,1e-05,0.98952]
[1779091552732,46.11,77073.22,0.2,0.00609,1e-05,0.98132]
[1779091557767,46.11,77071.22,0.2,0.00607,1e-05,0.97942]
[1779091562803,46.11,77070.55,0.2,0.00607,1e-05,0.97879]
[1779091567841,46.11,77083.11,0.2,0.00615,1e-05,0.99074]
[1779091572874,46.11,77084.42,0.2,0.00616,1e-05,0.99199]
[1779091577909,46.11,77081.54,0.2,0.00614,1e-05,0.98924]
[1779091582947,46.11,77090.56,0.2,0.0062,1e-05,0.99789]
[1779091587980,46.11,77096.32,0.2,0.00624,1e-05,1.00344]
[1779091593017,46.11,77099.4,0.2,0.00625,1e-05,1.00514]
[1779091598053,46.11,77103.23,0.2,0.00628,1e-05,1.00886]
[1779091603088,46.11,77098.15,0.2,0.00624,1e-05,1.00393]
[1779091606506,46.11,77080.71,0.2,0.00613,1e-05,0.98718]
[1779091612151,46.11,77073.86,0.2,0.00608,1e-05,0.98067]
[1779091617186,46.11,77072.72,0.2,0.00607,1e-05,0.97959]
[1779091622222,46.11,77078.15,0.2,0.00611,1e-05,0.98474]
[1779091627257,46.11,77083.83,0.2,0.00615,1e-05,0.99016]
[1779091632300,46.11,77116.49,0.2,0.00637,1e-05,1.0218]
[1779091637334,46.11,77107.26,0.2,0.0063,1e-05,1.01278]
[1779091642372,46.11,77097.92,0.2,0.00624,1e-05,1.00371]
[1779091646399,46.11,77080.95,0.2,0.00613,1e-05,0.98741]
[1779091651432,46.11,77083.5,0.2,0.00614,1e-05,0.98858]
[1779091654452,46.11,77096.45,0.2,0.00622,1e-05,1.00101]
[1779091658481,46.11,77111.98,0.2,0.00633,1e-05,1.01609]
[1779091663515,46.11,77115.12,0.2,0.00635,1e-05,1.01917]
[1779091668552,46.11,77107.93,0.2,0.0063,1e-05,1.01214]
[1779091673588,46.11,77109.02,0.2,0.00631,1e-05,1.0132]
[1779091678623,46.11,77108.34,0.2,0.0063,1e-05,1.01254]
[1779091683658,46.11,77100.42,0.2,0.00625,1e-05,1.00485]
[1779091688696,46.11,77113.01,0.2,0.00634,1e-05,1.0171]
[1779091693728,46.11,77112.72,0.2,0.00633,1e-05,1.01682]
[1779091698763,46.11,77115.62,0.2,0.00635,1e-05,1.01966]
[1779091703799,46.11,77118.92,0.2,0.00638,1e-05,1.02289]
[1779091708834,46.11,77122.2,0.2,0.0064,1e-05,1.02612]
[1779091712862,46.11,77108.05,0.2,0.00629,1e-05,1.01097]
[1779091717896,46.11,77100.16,0.2,0.00624,1e-05,1.00332]
[1779091722932,46.11,77095.11,0.2,0.00621,1e-05,0.99844]
[1779091727966,46.11,77093.48,0.2,0.0062,1e-05,0.99688]
[1779091733001,46.11,77095.1,0.2,0.00621,1e-05,0.99843]
[1779091738037,46.11,77100.09,0.2,0.00624,1e-05,1.00325]
[1779091743074,46.11,77097.52,0.2,0.00622,1e-05,1.00077]
[1779091748110,46.11,77098.35,0.2,0.00623,1e-05,1.00157]
[1779091753143,46.11,77095.52,0.2,0.00621,1e-05,0.99884]
[1779091758179,46.11,77095.32,0.2,0.00621,1e-05,0.99865]
[1779091763214,46.11,77095.93,0.2,0.00621,1e-05,0.99923]
[1779091768258,46.11,77094.03,0.2,0.0062,1e-05,0.9974]
[1779091772280,46.11,77081.06,0.2,0.00611,1e-05,0.98373]
[1779091777712,46.11,77083.65,0.2,0.00612,1e-05,0.98619]
[1779091783354,46.11,77082.28,0.2,0.00611,1e-05,0.98489]
[1779091788389,46.11,77071.4,0.2,0.00604,1e-05,0.97457]
[1779091793424,46.11,77065.41,0.2,0.006,1e-05,0.96893]
[1779091798459,46.11,77062.89,0.2,0.00599,1e-05,0.96656]
[1779091803496,46.11,77064.5,0.2,0.006,1e-05,0.96808]
[1779091808533,46.11,77066.28,0.2,0.00601,1e-05,0.96975]
[1779091813574,46.11,77066.7,0.2,0.00601,1e-05,0.97014]
[1779091818601,46.11,77063.53,0.2,0.00599,1e-05,0.96716]
[1779091823637,46.11,77061.24,0.2,0.00598,1e-05,0.96502]
[1779091828672,46.11,77060.02,0.2,0.00597,1e-05,0.96388]
[1779091832701,46.11,77051.65,0.2,0.00591,1e-05,0.95484]
[1779091836730,46.11,77036.66,0.2,0.00581,1e-05,0.94101]
[1779091841764,46.11,77023.81,0.2,0.00573,1e-05,0.92929]
[1779091846799,46.11,77018.64,0.2,0.0057,1e-05,0.9246]
[1779091851836,46.11,77016.84,0.2,0.00569,1e-05,0.92298]
[1779091856870,46.11,77017.03,0.2,0.00569,1e-05,0.92315]
[1779091861903,46.11,77015.27,0.2,0.00568,1e-05,0.92156]
[1779091866941,46.11,77016.55,0.2,0.00569,1e-05,0.92272]
[1779091868343,46.11,77003.69,0.2,0.00561,1e-05,0.91118]
[1779091873988,46.11,77004.48,0.2,0.00561,1e-05,0.91188]
[1779091879023,46.11,77003.87,0.2,0.00561,1e-05,0.91134]
[1779091884058,46.11,77016.07,0.2,0.00569,1e-05,0.92228]
[1779091889099,46.11,77016.75,0.2,0.00569,1e-05,0.9229]
[1779091894134,46.11,77017.62,0.2,0.00569,1e-05,0.92248]
[1779091899168,46.11,77021.43,0.2,0.00571,1e-05,0.92592]
[1779091904204,46.11,77013.77,0.2,0.00566,1e-05,0.91901]
[1779091909242,46.11,77010.81,0.2,0.00565,1e-05,0.91635]
[1779091913268,46.11,76998.45,0.2,0.00557,1e-05,0.90532]
[1779091918696,46.11,76993.16,0.2,0.00554,1e-05,0.90063]
[1779091924349,46.11,76991.62,0.2,0.00553,1e-05,0.89927]
[1779091929385,46.11,76993.07,0.2,0.00554,1e-05,0.90055]
[1779091934420,46.11,76993.33,0.2,0.00554,1e-05,0.90078]
[1779091939455,46.11,76990.16,0.2,0.00552,1e-05,0.89798]
[1779091944490,46.11,76995.53,0.2,0.00555,1e-05,0.90273]
[1779091949525,46.11,76994.05,0.2,0.00554,1e-05,0.90142]
[1779091954560,46.11,76999.1,0.2,0.00557,1e-05,0.90471]
[1779091959596,46.11,77001.51,0.2,0.00558,1e-05,0.90685]
[1779091964630,46.11,77001.64,0.2,0.00558,1e-05,0.90697]
[1779091969665,46.11,77003.35,0.2,0.00559,1e-05,0.90849]
[1779091977721,46.11,77003.02,0.2,0.00559,1e-05,0.90819]
[1779091982756,46.11,77000.47,0.2,0.00558,1e-05,0.90593]
[1779091987791,46.11,77002.27,0.2,0.00559,1e-05,0.90753]
[1779091991819,46.11,77014.73,0.2,0.00566,1e-05,0.91867]
[1779091996856,46.11,77013.75,0.2,0.00566,1e-05,0.91779]
[1779092001889,46.11,77015.45,0.2,0.00567,1e-05,0.91932]
[1779092006924,46.11,77011.02,0.2,0.00564,1e-05,0.91534]
[1779092011959,46.11,77001.58,0.2,0.00557,1e-05,0.90572]
[1779092016994,46.11,76993.83,0.2,0.00553,1e-05,0.89886]
[1779092022029,46.11,76986.5,0.2,0.00548,1e-05,0.89241]
[1779092027064,46.11,76980.83,0.2,0.00545,1e-05,0.88744]
[1779092032099,46.11,76977.46,0.2,0.00543,1e-05,0.8845]
[1779092037133,46.11,76969.01,0.2,0.00538,1e-05,0.87717]
[1779092042197,46.11,76975.17,0.2,0.00542,1e-05,0.88251]
[1779092047222,46.11,76976.06,0.2,0.00542,1e-05,0.88328]
[1779092052258,46.11,76972.57,0.2,0.0054,1e-05,0.88025]
[1779092057293,46.11,76971.31,0.2,0.00539,1e-05,0.87916]
[1779092062328,46.11,76959.29,0.2,0.00532,1e-05,0.86879]
[1779092067363,46.11,76969.18,0.2,0.00538,1e-05,0.87731]
[1779092072398,46.11,76970.63,0.2,0.00538,1e-05,0.87741]
[1779092079830,46.11,76970.94,0.2,0.00538,1e-05,0.87767]
[1779092084484,46.11,76982.79,0.2,0.00545,1e-05,0.88798]
[1779092089899,46.11,76985.85,0.2,0.00547,1e-05,0.89066]
[1779092095562,46.11,76984.03,0.2,0.00546,1e-05,0.88907]
[1779092100596,46.11,76982.96,0.2,0.00546,1e-05,0.88813]
[1779092103617,46.11,76971.31,0.2,0.00539,1e-05,0.87799]
[1779092108652,46.11,76982.45,0.2,0.00545,1e-05,0.88768]
[1779092113687,46.11,76970.28,0.2,0.00538,1e-05,0.8771]
[1779092118721,46.11,76958.43,0.2,0.00531,1e-05,0.8669]
[1779092123757,46.11,76956.31,0.2,0.0053,1e-05,0.86509]
[1779092128792,46.11,76952.38,0.2,0.00528,1e-05,0.86173]
[1779092133827,46.11,76950.64,0.2,0.00526,1e-05,0.8591]
[1779092138862,46.11,76949.78,0.2,0.00525,1e-05,0.85837]
[1779092143897,46.11,76947.98,0.2,0.00524,1e-05,0.85684]
[1779092148933,46.11,76945.82,0.2,0.00523,1e-05,0.85501]
[1779092153967,46.11,76950.25,0.2,0.00526,1e-05,0.85877]
[1779092159003,46.11,76950.58,0.2,0.00526,1e-05,0.85905]
[1779092164039,46.11,76940.37,0.2,0.0052,1e-05,0.85041]
[1779092169074,46.11,76941.83,0.2,0.00521,1e-05,0.85164]
[1779092174109,46.11,76947.24,0.2,0.00524,1e-05,0.85622]
[1779092179143,46.11,76951.75,0.2,0.00527,1e-05,0.86005]
[1779092184179,46.11,76963.22,0.2,0.00533,1e-05,0.86986]
[1779092190605,46.11,76968.76,0.2,0.00536,1e-05,0.87463]
[1779092196263,46.11,76970.93,0.2,0.00537,1e-05,0.87534]
[1779092201307,46.11,76973.85,0.2,0.00539,1e-05,0.87787]
[1779092206333,46.11,76978.71,0.2,0.00542,1e-05,0.88208]
[1779092211370,46.11,76986.55,0.2,0.00546,1e-05,0.88892]
[1779092218419,46.11,76986.42,0.2,0.00546,1e-05,0.88881]
[1779092224460,46.11,76984.04,0.2,0.00545,1e-05,0.88673]
[1779092229506,46.11,76984.17,0.2,0.00545,1e-05,0.88684]
[1779092234535,46.11,76983.7,0.2,0.00545,1e-05,0.88643]
[1779092239571,46.11,76984.37,0.2,0.00545,1e-05,0.88702]
[1779092244608,46.11,76967.45,0.2,0.00535,1e-05,0.87234]
[1779092249651,46.11,76958.52,0.2,0.0053,1e-05,0.86468]
[1779092254686,46.11,76956.05,0.2,0.00528,1e-05,0.86142]
[1779092261098,46.11,76953.3,0.2,0.00526,1e-05,0.85908]
[1779092267777,46.11,76952.24,0.2,0.00525,1e-05,0.85817]
[1779092272812,46.11,76952.51,0.2,0.00526,1e-05,0.8584]
[1779092279861,46.11,76951.44,0.2,0.00525,1e-05,0.85749]
[1779092284895,46.11,76949.73,0.2,0.00524,1e-05,0.85604]
[1779092289932,46.11,76948.56,0.2,0.00523,1e-05,0.85505]
[1779092294966,46.11,76948.21,0.2,0.00523,1e-05,0.85476]
[1779092301008,46.11,76947.64,0.2,0.00523,1e-05,0.85427]
[1779092306044,46.11,76947.09,0.2,0.00522,1e-05,0.85381]
[1779092311079,46.11,76945.67,0.2,0.00521,1e-05,0.85147]
[1779092316113,46.11,76945.99,0.2,0.00521,1e-05,0.85174]
[1779092321149,46.11,76946.12,0.2,0.00521,1e-05,0.85185]
[1779092327191,46.11,76944.96,0.2,0.00521,1e-05,0.85087]
[1779092332226,46.11,76953.12,0.2,0.00525,1e-05,0.85778]
[1779092337264,46.11,76950.83,0.2,0.00524,1e-05,0.85583]
[1779092342296,46.11,76954.65,0.2,0.00526,1e-05,0.85908]
[1779092347331,46.11,76958.43,0.2,0.00528,1e-05,0.8623]
[1779092352365,46.11,76962.76,0.2,0.00531,1e-05,0.866]
[1779092357402,46.11,76971.8,0.2,0.00536,1e-05,0.87377]
[1779092364451,46.11,76974.13,0.2,0.00538,1e-05,0.87578]
[1779092369487,46.11,76975.75,0.2,0.00538,1e-05,0.87719]
[1779092371868,46.11,76963.97,0.2,0.00531,1e-05,0.86588]
[1779092380565,46.11,76962.53,0.2,0.0053,1e-05,0.86465]
[1779092385600,46.11,76966.48,0.2,0.00532,1e-05,0.86804]
[1779092390635,46.11,76967.05,0.2,0.00533,1e-05,0.86853]
[1779092395669,46.11,76963.46,0.2,0.00531,1e-05,0.86545]
[1779092400707,46.11,76964.0,0.2,0.00531,1e-05,0.86591]
[1779092405739,46.11,76960.82,0.2,0.00529,1e-05,0.86319]
[1779092412147,46.11,76961.52,0.2,0.00529,1e-05,0.86379]
[1779092416831,46.11,76949.77,0.2,0.00523,1e-05,0.85379]
[1779092422219,46.11,76949.4,0.2,0.00522,1e-05,0.85348]
[1779092427905,46.11,76949.88,0.2,0.00523,1e-05,0.85389]
[1779092432940,46.11,76946.77,0.2,0.0052,1e-05,0.85012]
[1779092437979,46.11,76956.66,0.2,0.00526,1e-05,0.8585]
[1779092443013,46.11,76961.04,0.2,0.00528,1e-05,0.86223]
[1779092448049,46.11,76964.8,0.2,0.00531,1e-05,0.86544]
[1779092452433,46.11,76980.49,0.2,0.0054,1e-05,0.87896]
[1779092458120,46.11,76981.74,0.2,0.00541,1e-05,0.88005]
[1779092463155,46.11,76986.88,0.2,0.00544,1e-05,0.88452]
[1779092468191,46.11,76998.23,0.2,0.0055,1e-05,0.89446]
[1779092473226,46.11,77000.83,0.2,0.00552,1e-05,0.89675]
[1779092478261,46.11,77008.19,0.2,0.00556,1e-05,0.90327]
[1779092483298,46.11,77012.65,0.2,0.00559,1e-05,0.90723]
[1779092488331,46.11,77011.75,0.2,0.00559,1e-05,0.90643]
[1779092493367,46.11,77012.85,0.2,0.00559,1e-05,0.90621]
[1779092498401,46.11,76995.25,0.2,0.00548,1e-05,0.89067]
[1779092503436,46.11,76992.34,0.2,0.00546,1e-05,0.88812]
[1779092508471,46.11,76991.83,0.2,0.00546,1e-05,0.88767]
[1779092513506,46.11,76996.17,0.2,0.00549,1e-05,0.89147]
[1779092518541,46.11,76989.51,0.2,0.00545,1e-05,0.88564]
[1779092523576,46.11,76988.83,0.2,0.00544,1e-05,0.88505]
[1779092528610,46.11,76974.5,0.2,0.00536,1e-05,0.87262]
[1779092534656,46.11,76971.05,0.2,0.00534,1e-05,0.86965]
[1779092539691,46.11,76969.07,0.2,0.00532,1e-05,0.86795]
[1779092544726,46.11,76966.55,0.2,0.00531,1e-05,0.86579]
[1779092549760,46.11,76964.84,0.2,0.0053,1e-05,0.86432]
[1779092551775,46.11,76946.64,0.2,0.00519,1e-05,0.84774]
[1779092556809,46.11,76944.83,0.2,0.00518,1e-05,0.84622]
[1779092561851,46.11,76934.21,0.2,0.00512,1e-05,0.83733]
[1779092563222,46.11,76912.47,0.2,0.005,1e-05,0.81938]
[1779092568899,46.11,76911.3,0.2,0.00499,1e-05,0.81843]
[1779092573933,46.11,76920.92,0.2,0.00504,1e-05,0.82632]
[1779092578968,46.11,76923.04,0.2,0.00505,1e-05,0.82807]
[1779092583364,46.11,76911.03,0.2,0.00499,1e-05,0.81821]
[1779092589038,46.11,76919.63,0.2,0.00504,1e-05,0.82526]
[1779092594073,46.11,76917.83,0.2,0.00503,1e-05,0.82378]
[1779092599115,46.11,76921.53,0.2,0.00505,1e-05,0.82682]
[1779092604143,46.11,76924.88,0.2,0.00507,1e-05,0.82959]
[1779092610185,46.11,76924.89,0.2,0.00507,1e-05,0.8296]
[1779092615220,46.11,76930.43,0.2,0.00509,1e-05,0.83306]
[1779092620255,46.11,76926.61,0.2,0.00507,1e-05,0.8299]
[1779092627304,46.11,76923.81,0.2,0.00505,1e-05,0.82759]
[1779092632339,46.11,76929.28,0.2,0.00508,1e-05,0.83211]
[1779092637383,46.11,76929.66,0.2,0.00509,1e-05,0.83242]
[1779092642410,46.11,76926.22,0.2,0.00507,1e-05,0.82958]
[1779092647444,46.11,76920.36,0.2,0.00503,1e-05,0.82474]
[1779092652479,46.11,76921.16,0.2,0.00504,1e-05,0.8254]
[1779092657514,46.11,76919.93,0.2,0.00503,1e-05,0.82439]
[1779092662549,46.11,76921.88,0.2,0.00504,1e-05,0.826]
[1779092667586,46.11,76922.19,0.2,0.00504,1e-05,0.82625]
[1779092672619,46.11,76923.27,0.2,0.00504,1e-05,0.82603]
[1779092677654,46.11,76924.97,0.2,0.00505,1e-05,0.82743]
[1779092682692,46.11,76926.31,0.2,0.00506,1e-05,0.82853]
[1779092687723,46.11,76928.02,0.2,0.00507,1e-05,0.82995]
[1779092692759,46.11,76926.85,0.2,0.00506,1e-05,0.82898]
[1779092697794,46.11,76926.53,0.2,0.00506,1e-05,0.82872]
[1779092702830,46.11,76924.48,0.2,0.00505,1e-05,0.82702]
[1779092707864,46.11,76930.31,0.2,0.00508,1e-05,0.83184]
[1779092712899,46.11,76926.67,0.2,0.00506,1e-05,0.82883]
[1779092717935,46.11,76931.08,0.2,0.00509,1e-05,0.83248]
[1779092722970,46.11,76936.19,0.2,0.00512,1e-05,0.83673]
[1779092728009,46.11,76938.16,0.2,0.00513,1e-05,0.83837]
[1779092733040,46.11,76937.0,0.2,0.00511,1e-05,0.83628]
[1779092738076,46.11,76929.7,0.2,0.00507,1e-05,0.83022]
[1779092744487,46.11,76932.94,0.2,0.00509,1e-05,0.8329]
[1779092750161,46.11,76934.77,0.2,0.0051,1e-05,0.83442]
[1779092756202,46.11,76935.02,0.2,0.0051,1e-05,0.83463]
[1779092761236,46.11,76941.14,0.2,0.00514,1e-05,0.83973]
[1779092766272,46.11,76943.13,0.2,0.00515,1e-05,0.84139]
[1779092772314,46.11,76941.86,0.2,0.00514,1e-05,0.84033]
[1779092777349,46.11,76955.91,0.2,0.00522,1e-05,0.85214]
[1779092782384,46.11,76955.86,0.2,0.00522,1e-05,0.8521]
[1779092787420,46.11,76947.33,0.2,0.00517,1e-05,0.84491]
[1779092792453,46.11,76947.07,0.2,0.00516,1e-05,0.84356]
[1779092797489,46.11,76948.63,0.2,0.00517,1e-05,0.84487]
[1779092804908,46.11,76948.56,0.2,0.00517,1e-05,0.84481]
[1779092810581,46.11,76949.02,0.2,0.00517,1e-05,0.8452]
[1779092817629,46.11,76949.49,0.2,0.00518,1e-05,0.84559]
[1779092822664,46.11,76947.07,0.2,0.00516,1e-05,0.84356]
[1779092827698,46.11,76955.65,0.2,0.00521,1e-05,0.85078]
[1779092832734,46.11,76956.58,0.2,0.00522,1e-05,0.85157]
[1779092837769,46.11,76960.05,0.2,0.00524,1e-05,0.85451]
[1779092842804,46.11,76961.57,0.2,0.00525,1e-05,0.85579]
[1779092847839,46.11,76958.62,0.2,0.00523,1e-05,0.85329]
[1779092852874,46.11,76959.5,0.2,0.00523,1e-05,0.8529]
[1779092857909,46.11,76958.29,0.2,0.00522,1e-05,0.85187]
[1779092862944,46.11,76952.4,0.2,0.00519,1e-05,0.8469]
[1779092872008,46.11,76952.56,0.2,0.00519,1e-05,0.84704]
[1779092877043,46.11,76945.04,0.2,0.00515,1e-05,0.84073]
[1779092882077,46.11,76946.18,0.2,0.00515,1e-05,0.84168]
[1779092887112,46.11,76946.03,0.2,0.00515,1e-05,0.84156]
[1779092892148,46.11,76951.48,0.2,0.00518,1e-05,0.84613]
[1779092897183,46.11,76958.29,0.2,0.00522,1e-05,0.85187]
[1779092903225,46.11,76960.76,0.2,0.00524,1e-05,0.85396]
[1779092908260,46.11,76948.88,0.2,0.00517,1e-05,0.84395]
[1779092913295,46.11,76949.46,0.2,0.00516,1e-05,0.8433]
[1779092918330,46.11,76949.56,0.2,0.00516,1e-05,0.84338]
[1779092923366,46.11,76951.75,0.2,0.00518,1e-05,0.84522]
[1779092928400,46.11,76951.23,0.2,0.00517,1e-05,0.84478]
[1779092933436,46.11,76948.14,0.2,0.00516,1e-05,0.84219]
[1779092940485,46.11,76947.9,0.2,0.00515,1e-05,0.84199]
[1779092945895,46.11,76948.61,0.2,0.00516,1e-05,0.84259]
[1779092951562,46.11,76948.57,0.2,0.00516,1e-05,0.84255]
[1779092956596,46.11,76959.74,0.2,0.00522,1e-05,0.85196]
[1779092961632,46.11,76961.79,0.2,0.00523,1e-05,0.85369]
[1779092966667,46.11,76964.09,0.2,0.00525,1e-05,0.85564]
[1779092971702,46.11,76962.97,0.2,0.00523,1e-05,0.85355]
[1779092976742,46.11,76951.67,0.2,0.00517,1e-05,0.84402]
[1779092981775,46.11,76946.25,0.2,0.00514,1e-05,0.83948]
[1779092984802,46.11,76934.23,0.2,0.00507,1e-05,0.82949]
[1779092989833,46.11,76923.4,0.2,0.00501,1e-05,0.82057]
[1779092994868,46.11,76922.65,0.2,0.00501,1e-05,0.81995]
[1779092999904,46.11,76921.85,0.2,0.005,1e-05,0.8193]
[1779093004939,46.11,76937.01,0.2,0.00509,1e-05,0.83179]
[1779093009974,46.11,76929.09,0.2,0.00504,1e-05,0.82524]
[1779093015012,46.11,76929.44,0.2,0.00504,1e-05,0.82553]
[1779093020044,46.11,76923.68,0.2,0.00501,1e-05,0.8208]
[1779093025079,46.11,76922.9,0.2,0.00501,1e-05,0.82016]
[1779093030114,46.11,76929.93,0.2,0.00505,1e-05,0.82594]
[1779093035149,46.11,76932.6,0.2,0.00505,1e-05,0.82702]
[1779093040184,46.11,76921.26,0.2,0.00499,1e-05,0.81771]
[1779093045219,46.11,76919.47,0.2,0.00498,1e-05,0.81624]
[1779093050259,46.11,76913.74,0.2,0.00495,1e-05,0.81158]
[1779093055289,46.11,76917.73,0.2,0.00497,1e-05,0.81482]
[1779093060323,46.11,76918.4,0.2,0.00498,1e-05,0.81537]
[1779093061331,46.11,76904.12,0.2,0.0049,1e-05,0.8038]
[1779093063345,46.11,76890.34,0.2,0.00482,1e-05,0.79276]
[1779093068380,46.11,76889.29,0.2,0.00482,1e-05,0.79192]
[1779093073415,46.11,76885.88,0.2,0.0048,1e-05,0.78921]
[1779093078450,46.11,76887.82,0.2,0.00481,1e-05,0.79075]
[1779093083485,46.11,76899.43,0.2,0.00487,1e-05,0.80002]
[1779093088520,46.11,76894.98,0.2,0.00485,1e-05,0.79646]
[1779093093555,46.11,76898.59,0.2,0.00486,1e-05,0.79826]
[1779093098589,46.11,76898.63,0.2,0.00486,1e-05,0.79829]
[1779093103625,46.11,76897.94,0.2,0.00486,1e-05,0.79774]
[1779093108660,46.11,76895.48,0.2,0.00484,1e-05,0.79577]
[1779093113695,46.11,76889.01,0.2,0.00481,1e-05,0.79062]
[1779093118731,46.11,76882.77,0.2,0.00478,1e-05,0.78567]
[1779093123765,46.11,76879.98,0.2,0.00476,1e-05,0.78347]
[1779093128800,46.11,76881.5,0.2,0.00477,1e-05,0.78467]
[1779093133834,46.11,76883.93,0.2,0.00478,1e-05,0.78659]
[1779093138870,46.11,76877.49,0.2,0.00475,1e-05,0.78151]
[1779093143905,46.11,76862.7,0.2,0.00467,1e-05,0.76994]
[1779093148940,46.11,76864.27,0.2,0.00468,1e-05,0.77116]
[1779093153975,46.11,76877.29,0.2,0.00474,1e-05,0.78028]
[1779093159010,46.11,76880.59,0.2,0.00476,1e-05,0.78287]
[1779093162035,46.11,76898.07,0.2,0.00485,1e-05,0.79676]
[1779093167075,46.11,76893.49,0.2,0.00483,1e-05,0.7931]
[1779093172109,46.11,76896.07,0.2,0.00484,1e-05,0.79516]
[1779093178152,46.11,76895.95,0.2,0.00484,1e-05,0.79506]
[1779093183187,46.11,76902.34,0.2,0.00488,1e-05,0.80018]
[1779093185200,46.11,76914.95,0.2,0.00494,1e-05,0.81036]
[1779093190240,46.11,76923.3,0.2,0.00499,1e-05,0.81716]
[1779093195271,46.11,76926.81,0.2,0.00501,1e-05,0.82003]
[1779093200306,46.11,76930.35,0.2,0.00503,1e-05,0.82293]
[1779093205341,46.11,76932.34,0.2,0.00504,1e-05,0.82457]
[1779093210375,46.11,76933.79,0.2,0.00505,1e-05,0.82577]
[1779093215411,46.11,76937.3,0.2,0.00506,1e-05,0.82754]
[1779093227891,46.11,76937.72,0.2,0.00506,1e-05,0.82789]
[1779093234544,46.11,76937.72,0.2,0.00506,1e-05,0.82789]
[1779093239578,46.11,76928.41,0.2,0.00501,1e-05,0.82023]
[1779093244614,46.11,76921.23,0.2,0.00497,1e-05,0.81436]
[1779093249649,46.11,76917.49,0.2,0.00495,1e-05,0.81132]
[1779093255691,46.11,76914.96,0.2,0.00494,1e-05,0.80926]
[1779093260726,46.11,76920.34,0.2,0.00497,1e-05,0.81363]
[1779093265761,46.11,76933.25,0.2,0.00504,1e-05,0.8242]
[1779093270796,46.11,76935.04,0.2,0.00505,1e-05,0.82568]
[1779093278243,46.11,76935.7,0.2,0.00505,1e-05,0.82511]
[1779093283889,46.11,76934.51,0.2,0.00504,1e-05,0.82413]
[1779093288924,46.11,76938.39,0.2,0.00506,1e-05,0.82733]
[1779093293959,46.11,76943.02,0.2,0.00509,1e-05,0.83116]
[1779093298993,46.11,76939.04,0.2,0.00506,1e-05,0.82786]
[1779093304030,46.11,76939.64,0.2,0.00507,1e-05,0.82836]
[1779093308058,46.11,76927.86,0.2,0.005,1e-05,0.81867]
[1779093313094,46.11,76926.56,0.2,0.00499,1e-05,0.8176]
[1779093319136,46.11,76925.8,0.2,0.00499,1e-05,0.81698]
[1779093324171,46.11,76925.18,0.2,0.00499,1e-05,0.81647]
[1779093329206,46.11,76926.37,0.2,0.00499,1e-05,0.81745]
[1779093334241,46.11,76925.6,0.2,0.00498,1e-05,0.81571]
[1779093339275,46.11,76919.76,0.2,0.00495,1e-05,0.81095]
[1779093344315,46.11,76909.85,0.2,0.0049,1e-05,0.80294]
[1779093349352,46.11,76908.73,0.2,0.00489,1e-05,0.80204]
[1779093354384,46.11,76891.9,0.2,0.0048,1e-05,0.78859]
[1779093359419,46.11,76886.18,0.2,0.00477,1e-05,0.78406]
[1779093364456,46.11,76881.58,0.2,0.00474,1e-05,0.78043]
[1779093369491,46.11,76881.94,0.2,0.00475,1e-05,0.78072]
[1779093372512,46.11,76870.32,0.2,0.00469,1e-05,0.77162]
[1779093377547,46.11,76860.61,0.2,0.00463,1e-05,0.76409]
[1779093382582,46.11,76861.07,0.2,0.00464,1e-05,0.76444]
[1779093387616,46.11,76861.55,0.2,0.00464,1e-05,0.76481]
[1779093391647,46.11,76853.13,0.2,0.00459,1e-05,0.75728]
[1779093399099,46.11,76851.0,0.2,0.00458,1e-05,0.75565]
[1779093404737,46.11,76845.17,0.2,0.00455,1e-05,0.75119]
[1779093409773,46.11,76850.45,0.2,0.00458,1e-05,0.75522]
[1779093414809,46.11,76846.54,0.2,0.00456,1e-05,0.75224]
[1779093419245,46.11,76834.55,0.2,0.0045,1e-05,0.74314]
[1779093424888,46.11,76829.41,0.2,0.00447,1e-05,0.73927]
[1779093427909,46.11,76847.31,0.2,0.00456,1e-05,0.75283]
[1779093432943,46.11,76851.41,0.2,0.00458,1e-05,0.75596]
[1779093437979,46.11,76841.37,0.2,0.00453,1e-05,0.7483]
[1779093443013,46.11,76839.27,0.2,0.00452,1e-05,0.74671]
[1779093448049,46.11,76839.77,0.2,0.00452,1e-05,0.74709]
[1779093453084,46.11,76839.95,0.2,0.00452,1e-05,0.74619]
[1779093458118,46.11,76843.93,0.2,0.00454,1e-05,0.74921]
[1779093463155,46.11,76855.18,0.2,0.00459,1e-05,0.7578]
[1779093468188,46.11,76861.5,0.2,0.00463,1e-05,0.76266]
[1779093473224,46.11,76865.77,0.2,0.00465,1e-05,0.76596]
[1779093478259,46.11,76863.29,0.2,0.00464,1e-05,0.76405]
[1779093483294,46.11,76870.3,0.2,0.00467,1e-05,0.76948]
[1779093488330,46.11,76876.91,0.2,0.00471,1e-05,0.77463]
[1779093493365,46.11,76886.68,0.2,0.00476,1e-05,0.7823]
[1779093498400,46.11,76889.5,0.2,0.00477,1e-05,0.78453]
[1779093503437,46.11,76875.21,0.2,0.0047,1e-05,0.7733]
[1779093508474,46.11,76871.83,0.2,0.00468,1e-05,0.77067]
[1779093513508,46.11,76875.79,0.2,0.0047,1e-05,0.77269]
[1779093518544,46.11,76878.57,0.2,0.00471,1e-05,0.77486]
[1779093523579,46.11,76875.44,0.2,0.00469,1e-05,0.77242]
[1779093528614,46.11,76873.54,0.2,0.00468,1e-05,0.77094]
[1779093534660,46.11,76865.71,0.2,0.00464,1e-05,0.76486]
[1779093540104,46.11,76857.79,0.2,0.0046,1e-05,0.75875]
[1779093545732,46.11,76855.15,0.2,0.00459,1e-05,0.75673]
[1779093551775,46.11,76862.35,0.2,0.00463,1e-05,0.76227]
[1779093556811,46.11,76866.08,0.2,0.00464,1e-05,0.76515]
[1779093561884,46.11,76869.68,0.2,0.00466,1e-05,0.76794]
[1779093567926,46.11,76876.34,0.2,0.0047,1e-05,0.77312]
[1779093572960,46.11,76878.37,0.2,0.0047,1e-05,0.77364]
[1779093577996,46.11,76878.38,0.2,0.0047,1e-05,0.77365]
[1779093583032,46.11,76880.81,0.2,0.00472,1e-05,0.77555]
[1779093589074,46.11,76877.16,0.2,0.0047,1e-05,0.77269]
[1779093594111,46.11,76882.39,0.2,0.00472,1e-05,0.77679]
[1779093599146,46.11,76880.95,0.2,0.00472,1e-05,0.77566]
[1779093604180,46.11,76870.07,0.2,0.00466,1e-05,0.76718]
[1779093609216,46.11,76870.07,0.2,0.00466,1e-05,0.76718]
[1779093614253,46.11,76868.92,0.2,0.00465,1e-05,0.76629]
[1779093620670,46.11,76867.76,0.2,0.00465,1e-05,0.76539]
[1779093627344,46.11,76867.27,0.2,0.00464,1e-05,0.76501]
[1779093632377,46.11,76869.58,0.2,0.00465,1e-05,0.76574]
[1779093637412,46.11,76874.47,0.2,0.00468,1e-05,0.76953]
[1779093642447,46.11,76879.16,0.2,0.0047,1e-05,0.77319]
[1779093648491,46.11,76882.71,0.2,0.00472,1e-05,0.77597]
[1779093653524,46.11,76883.23,0.2,0.00472,1e-05,0.77637]
[1779093658559,46.11,76887.33,0.2,0.00474,1e-05,0.77959]
[1779093663594,46.11,76888.29,0.2,0.00475,1e-05,0.78035]
[1779093668629,46.11,76889.51,0.2,0.00475,1e-05,0.78131]
[1779093673667,46.11,76887.01,0.2,0.00474,1e-05,0.77934]
[1779093679711,46.11,76887.04,0.2,0.00474,1e-05,0.77936]
[1779093685748,46.11,76886.52,0.2,0.00474,1e-05,0.77896]
[1779093689775,46.11,76873.12,0.2,0.00467,1e-05,0.76849]
[1779093694810,46.11,76867.6,0.2,0.00463,1e-05,0.76315]
[1779093701233,46.11,76868.47,0.2,0.00464,1e-05,0.76382]
[1779093706895,46.11,76868.15,0.2,0.00464,1e-05,0.76358]
[1779093711930,46.11,76867.76,0.2,0.00463,1e-05,0.76327]
[1779093716965,46.11,76866.68,0.2,0.00463,1e-05,0.76244]
[1779093721376,46.11,76884.74,0.2,0.00472,1e-05,0.77649]
[1779093723028,46.11,76900.27,0.2,0.00481,1e-05,0.78874]
[1779093728047,46.11,76904.4,0.2,0.00483,1e-05,0.79203]
[1779093733091,46.11,76903.22,0.2,0.00482,1e-05,0.79109]
[1779093739133,46.11,76900.96,0.2,0.00481,1e-05,0.78929]
[1779093744170,46.11,76901.45,0.2,0.00481,1e-05,0.78968]
[1779093749205,46.11,76903.57,0.2,0.00482,1e-05,0.79136]
[1779093754241,46.11,76903.69,0.2,0.00482,1e-05,0.79037]
[1779093759276,46.11,76903.94,0.2,0.00482,1e-05,0.79057]
[1779093765317,46.11,76905.0,0.2,0.00482,1e-05,0.79142]
[1779093771731,46.11,76904.22,0.2,0.00482,1e-05,0.7908]
[1779093777404,46.11,76903.49,0.2,0.00482,1e-05,0.79021]
[1779093782438,46.11,76904.46,0.2,0.00482,1e-05,0.79099]
[1779093787473,46.11,76905.19,0.2,0.00483,1e-05,0.79157]
[1779093792507,46.11,76905.34,0.2,0.00483,1e-05,0.79169]
[1779093797543,46.11,76904.61,0.2,0.00482,1e-05,0.79111]
[1779093802579,46.11,76905.25,0.2,0.00483,1e-05,0.79162]
[1779093807614,46.11,76905.12,0.2,0.00483,1e-05,0.79151]
[1779093812649,46.11,76904.6,0.2,0.00482,1e-05,0.79001]
[1779093817684,46.11,76905.48,0.2,0.00482,1e-05,0.79071]
[1779093822719,46.11,76904.42,0.2,0.00482,1e-05,0.78987]
[1779093828761,46.11,76904.36,0.2,0.00481,1e-05,0.78982]
[1779093832796,46.11,76889.26,0.2,0.00473,1e-05,0.77789]
[1779093837831,46.11,76886.84,0.2,0.00472,1e-05,0.77599]
[1779093842866,46.11,76892.34,0.2,0.00475,1e-05,0.78031]
[1779093847901,46.11,76889.98,0.2,0.00474,1e-05,0.77846]
[1779093852936,46.11,76889.28,0.2,0.00473,1e-05,0.77791]
[1779093859985,46.11,76888.79,0.2,0.00473,1e-05,0.77752]
[1779093865022,46.11,76887.99,0.2,0.00473,1e-05,0.77689]
[1779093870059,46.11,76890.95,0.2,0.00474,1e-05,0.77922]
[1779093875093,46.11,76890.94,0.2,0.00474,1e-05,0.77814]
[1779093881134,46.11,76893.25,0.2,0.00475,1e-05,0.77995]
[1779093886169,46.11,76893.78,0.2,0.00475,1e-05,0.78037]
[1779093891204,46.11,76894.28,0.2,0.00475,1e-05,0.78076]
[1779093896239,46.11,76892.51,0.2,0.00475,1e-05,0.77937]
[1779093901273,46.11,76893.94,0.2,0.00475,1e-05,0.7805]
[1779093906309,46.11,76895.72,0.2,0.00476,1e-05,0.7819]
[1779093911344,46.11,76890.01,0.2,0.00473,1e-05,0.77741]
[1779093917386,46.11,76886.77,0.2,0.00471,1e-05,0.77487]
[1779093922791,46.11,76889.29,0.2,0.00473,1e-05,0.77684]
[1779093928462,46.11,76888.47,0.2,0.00472,1e-05,0.7762]
[1779093935512,46.11,76888.22,0.2,0.00472,1e-05,0.77493]
[1779093940548,46.11,76889.81,0.2,0.00472,1e-05,0.77618]
[1779093944576,46.11,76902.27,0.2,0.00479,1e-05,0.786]
[1779093946590,46.11,76915.99,0.2,0.00486,1e-05,0.79693]
[1779093951625,46.11,76917.76,0.2,0.00487,1e-05,0.79835]
[1779093957668,46.11,76915.94,0.2,0.00486,1e-05,0.79689]
[1779093963070,46.11,76910.61,0.2,0.00484,1e-05,0.79263]
[1779093968747,46.11,76903.64,0.2,0.0048,1e-05,0.78708]
[1779093973783,46.11,76903.46,0.2,0.0048,1e-05,0.78694]
[1779093978817,46.11,76903.5,0.2,0.0048,1e-05,0.78697]
[1779093983852,46.11,76903.54,0.2,0.0048,1e-05,0.787]
[1779093989894,46.11,76899.64,0.2,0.00478,1e-05,0.78392]
[1779093994929,46.11,76905.26,0.2,0.0048,1e-05,0.78729]
[1779093999964,46.11,76904.97,0.2,0.0048,1e-05,0.78706]
[1779094004999,46.11,76914.66,0.2,0.00485,1e-05,0.79477]
[1779094010034,46.11,76919.63,0.2,0.00488,1e-05,0.79876]
[1779094016076,46.11,76923.13,0.2,0.0049,1e-05,0.80157]
[1779094022118,46.11,76927.25,0.2,0.00492,1e-05,0.8049]
[1779094027153,46.11,76929.74,0.2,0.00493,1e-05,0.80691]
[1779094032187,46.11,76931.37,0.2,0.00494,1e-05,0.80823]
[1779094037223,46.11,76931.84,0.2,0.00494,1e-05,0.80861]
[1779094042259,46.11,76933.37,0.2,0.00495,1e-05,0.80986]
[1779094047293,46.11,76927.75,0.2,0.00492,1e-05,0.8053]
[1779094052328,46.11,76916.23,0.2,0.00485,1e-05,0.79494]
[1779094053720,46.11,76902.2,0.2,0.00478,1e-05,0.78378]
[1779094059377,46.11,76900.62,0.2,0.00477,1e-05,0.78253]
[1779094064414,46.11,76901.15,0.2,0.00477,1e-05,0.78295]
[1779094069450,46.11,76905.91,0.2,0.0048,1e-05,0.78672]
[1779094073859,46.11,76917.74,0.2,0.00486,1e-05,0.79615]
[1779094079522,46.11,76906.83,0.2,0.0048,1e-05,0.78745]
[1779094084559,46.11,76898.65,0.2,0.00476,1e-05,0.78098]
[1779094089593,46.11,76903.84,0.2,0.00479,1e-05,0.78508]
[1779094091606,46.11,76891.13,0.2,0.00472,1e-05,0.77507]
[1779094096641,46.11,76886.08,0.2,0.00469,1e-05,0.77112]
[1779094101679,46.11,76882.03,0.2,0.00467,1e-05,0.76797]
[1779094106719,46.11,76882.0,0.2,0.00467,1e-05,0.76795]
[1779094111750,46.11,76882.38,0.2,0.00467,1e-05,0.76718]
[1779094116784,46.11,76881.6,0.2,0.00466,1e-05,0.76657]
[1779094120813,46.11,76867.03,0.2,0.00459,1e-05,0.75534]
[1779094125848,46.11,76862.6,0.2,0.00456,1e-05,0.75195]
[1779094131890,46.11,76863.18,0.2,0.00457,1e-05,0.75239]
[1779094136925,46.11,76862.27,0.2,0.00456,1e-05,0.75169]
[1779094141960,46.11,76861.06,0.2,0.00456,1e-05,0.75077]
[1779094146994,46.11,76855.75,0.2,0.00453,1e-05,0.74673]
[1779094152030,46.11,76852.57,0.2,0.00451,1e-05,0.74432]
[1779094157065,46.11,76854.27,0.2,0.00452,1e-05,0.74561]
[1779094162100,46.11,76845.8,0.2,0.00448,1e-05,0.73921]
[1779094167135,46.11,76839.72,0.2,0.00445,1e-05,0.73465]
[1779094169149,46.11,76856.83,0.2,0.00453,1e-05,0.74755]
[1779094175190,46.11,76865.42,0.2,0.00457,1e-05,0.75305]
[1779094183246,46.11,76865.04,0.2,0.00457,1e-05,0.75276]
[1779094188282,46.11,76863.96,0.2,0.00456,1e-05,0.75194]
[1779094193316,46.11,76864.19,0.2,0.00457,1e-05,0.75211]
[1779094202381,46.11,76867.06,0.2,0.00458,1e-05,0.75431]
[1779094207415,46.11,76871.07,0.2,0.0046,1e-05,0.75738]
[1779094212450,46.11,76870.33,0.2,0.0046,1e-05,0.75682]
[1779094214848,46.11,76884.67,0.2,0.00467,1e-05,0.76789]
[1779094220508,46.11,76891.43,0.2,0.00471,1e-05,0.77316]
[1779094225541,46.11,76881.48,0.2,0.00466,1e-05,0.76542]
[1779094230576,46.11,76879.17,0.2,0.00464,1e-05,0.76363]
[1779094235611,46.11,76887.03,0.2,0.00468,1e-05,0.76866]
[1779094240647,46.11,76897.2,0.2,0.00473,1e-05,0.77661]
[1779094245690,46.11,76899.5,0.2,0.00474,1e-05,0.77842]
[1779094250721,46.11,76900.31,0.2,0.00475,1e-05,0.77906]
[1779094255127,46.11,76915.59,0.2,0.00483,1e-05,0.79116]
[1779094260793,46.11,76909.65,0.2,0.0048,1e-05,0.78643]
[1779094265827,46.11,76909.64,0.2,0.0048,1e-05,0.78643]
[1779094270863,46.11,76908.52,0.2,0.00479,1e-05,0.78554]
[1779094275901,46.11,76900.65,0.2,0.00475,1e-05,0.77932]
[1779094277919,46.11,76887.11,0.2,0.00468,1e-05,0.76873]
[1779094282964,46.11,76881.65,0.2,0.00465,1e-05,0.76449]
[1779094288078,46.11,76894.76,0.2,0.00472,1e-05,0.7747]
[1779094293115,46.11,76897.01,0.2,0.00472,1e-05,0.77539]
[1779094294112,46.11,76909.56,0.2,0.00479,1e-05,0.78528]
[1779094295118,46.11,76925.53,0.2,0.00488,1e-05,0.79802]
[1779094300155,46.11,76923.77,0.2,0.00487,1e-05,0.79661]
[1779094305189,46.11,76916.71,0.2,0.00483,1e-05,0.79096]
[1779094311230,46.11,76917.29,0.2,0.00483,1e-05,0.79142]
[1779094316265,46.11,76918.34,0.2,0.00484,1e-05,0.79226]
[1779094321302,46.11,76922.03,0.2,0.00486,1e-05,0.79521]
[1779094326336,46.11,76912.6,0.2,0.00481,1e-05,0.78769]
[1779094331371,46.11,76912.42,0.2,0.00481,1e-05,0.78755]
[1779094337413,46.11,76911.43,0.2,0.0048,1e-05,0.78676]
[1779094344462,46.11,76907.54,0.2,0.00478,1e-05,0.78368]
[1779094349502,46.11,76905.73,0.2,0.00477,1e-05,0.78225]
[1779094354532,46.11,76900.21,0.2,0.00473,1e-05,0.77683]
[1779094359567,46.11,76896.74,0.2,0.00472,1e-05,0.77411]
[1779094364602,46.11,76895.22,0.2,0.00471,1e-05,0.77292]
[1779094369637,46.11,76900.15,0.2,0.00473,1e-05,0.77678]
[1779094374672,46.11,76904.4,0.2,0.00476,1e-05,0.78012]
[1779094379712,46.11,76897.1,0.2,0.00472,1e-05,0.77439]
[1779094386148,46.11,76904.01,0.2,0.00475,1e-05,0.77982]
[1779094391796,46.11,76906.16,0.2,0.00477,1e-05,0.78151]
[1779094397839,46.11,76908.44,0.2,0.00478,1e-05,0.78331]
[1779094402874,46.11,76913.44,0.2,0.00481,1e-05,0.78727]
[1779094407909,46.11,76921.6,0.2,0.00485,1e-05,0.79378]
[1779094412944,46.11,76921.86,0.2,0.00484,1e-05,0.79289]
[1779094419993,46.11,76922.56,0.2,0.00485,1e-05,0.79345]
[1779094426427,46.11,76924.2,0.2,0.00486,1e-05,0.79476]
[1779094432077,46.11,76925.75,0.2,0.00487,1e-05,0.79601]
[1779094435099,46.11,76942.38,0.2,0.00496,1e-05,0.80943]
[1779094440134,46.11,76940.13,0.2,0.00494,1e-05,0.8076]
[1779094445169,46.11,76946.1,0.2,0.00498,1e-05,0.81246]
[1779094450204,46.11,76945.78,0.2,0.00497,1e-05,0.8122]
[1779094455239,46.11,76945.67,0.2,0.00497,1e-05,0.81211]
[1779094460275,46.11,76949.04,0.2,0.00499,1e-05,0.81486]
[1779094465310,46.11,76949.74,0.2,0.005,1e-05,0.81543]
[1779094470346,46.11,76949.22,0.2,0.00499,1e-05,0.81501]
[1779094475384,46.11,76955.28,0.2,0.00502,1e-05,0.81886]
[1779094480417,46.11,76960.5,0.2,0.00505,1e-05,0.82315]
[1779094485451,46.11,76962.76,0.2,0.00506,1e-05,0.82502]
[1779094490486,46.11,76963.99,0.2,0.00507,1e-05,0.82603]
[1779094495522,46.11,76966.19,0.2,0.00508,1e-05,0.82785]
[1779094500557,46.11,76964.32,0.2,0.00507,1e-05,0.82631]
[1779094505593,46.11,76961.55,0.2,0.00506,1e-05,0.82402]
[1779094510627,46.11,76964.42,0.2,0.00507,1e-05,0.82639]
[1779094515661,46.11,76966.98,0.2,0.00509,1e-05,0.82851]
[1779094522711,46.11,76967.32,0.2,0.00509,1e-05,0.82879]
[1779094527746,46.11,76968.49,0.2,0.0051,1e-05,0.82976]
[1779094532781,46.11,76966.84,0.2,0.00508,1e-05,0.82727]
[1779094537816,46.11,76966.2,0.2,0.00508,1e-05,0.82674]
[1779094542850,46.11,76965.21,0.2,0.00507,1e-05,0.82592]
[1779094548893,46.11,76964.38,0.2,0.00507,1e-05,0.82523]
[1779094554939,46.11,76958.49,0.2,0.00503,1e-05,0.82038]
[1779094557351,46.11,76946.55,0.2,0.00497,1e-05,0.8106]
[1779094562991,46.11,76948.76,0.2,0.00498,1e-05,0.81241]
[1779094568028,46.11,76946.72,0.2,0.00497,1e-05,0.81074]
[1779094573064,46.11,76946.39,0.2,0.00497,1e-05,0.81047]
[1779094578099,46.11,76953.97,0.2,0.00501,1e-05,0.81666]
[1779094583134,46.11,76960.57,0.2,0.00504,1e-05,0.82209]
[1779094594211,46.11,76964.94,0.2,0.00506,1e-05,0.82457]
[1779094599246,46.11,76970.24,0.2,0.00509,1e-05,0.82896]
[1779094605288,46.11,76973.48,0.2,0.00511,1e-05,0.83165]
[1779094610324,46.11,76974.18,0.2,0.00511,1e-05,0.83223]
[1779094615359,46.11,76974.79,0.2,0.00512,1e-05,0.83274]
[1779094622407,46.11,76975.79,0.2,0.00512,1e-05,0.83357]
[1779094627843,46.11,76976.72,0.2,0.00513,1e-05,0.83435]
[1779094633484,46.11,76976.67,0.2,0.00513,1e-05,0.83431]
[1779094638521,46.11,76975.71,0.2,0.00512,1e-05,0.83351]
[1779094643558,46.11,76961.34,0.2,0.00504,1e-05,0.8216]
[1779094648593,46.11,76956.49,0.2,0.00501,1e-05,0.81761]
[1779094653627,46.11,76950.73,0.2,0.00498,1e-05,0.81179]
[1779094658662,46.11,76948.87,0.2,0.00497,1e-05,0.81027]
[1779094663696,46.11,76947.7,0.2,0.00496,1e-05,0.80932]
[1779094668732,46.11,76949.43,0.2,0.00497,1e-05,0.81073]
[1779094673767,46.11,76949.21,0.2,0.00497,1e-05,0.81055]
[1779094679809,46.11,76949.06,0.2,0.00497,1e-05,0.81043]
[1779094684843,46.11,76950.34,0.2,0.00497,1e-05,0.81147]
[1779094689879,46.11,76949.67,0.2,0.00497,1e-05,0.81092]
[1779094694914,46.11,76950.04,0.2,0.00497,1e-05,0.81123]
[1779094699948,46.11,76947.81,0.2,0.00496,1e-05,0.80941]
[1779094704985,46.11,76949.8,0.2,0.00497,1e-05,0.81103]
[1779094708423,46.11,76961.2,0.2,0.00503,1e-05,0.82036]
[1779094718494,46.11,76962.33,0.2,0.00503,1e-05,0.82017]
[1779094724117,46.11,76968.65,0.2,0.00507,1e-05,0.82538]
[1779094729153,46.11,76974.86,0.2,0.0051,1e-05,0.83053]
[1779094734187,46.11,76975.69,0.2,0.00511,1e-05,0.83122]
[1779094742244,46.11,76976.29,0.2,0.00511,1e-05,0.83172]
[1779094748704,46.11,76977.25,0.2,0.00512,1e-05,0.83252]
[1779094754329,46.11,76977.45,0.2,0.00512,1e-05,0.83269]
[1779094759364,46.11,76977.73,0.2,0.00512,1e-05,0.83292]
[1779094764402,46.11,76977.64,0.2,0.00512,1e-05,0.83285]
[1779094769436,46.11,76981.23,0.2,0.00514,1e-05,0.83584]
[1779094774471,46.11,76981.82,0.2,0.00514,1e-05,0.8352]
[1779094780513,46.11,76982.26,0.2,0.00514,1e-05,0.83557]
[1779094785549,46.11,76982.09,0.2,0.00514,1e-05,0.83543]
[1779094790589,46.11,76981.78,0.2,0.00514,1e-05,0.83517]
[1779094795617,46.11,76979.81,0.2,0.00513,1e-05,0.83352]
[1779094800653,46.11,76979.85,0.2,0.00513,1e-05,0.83356]
[1779094805687,46.11,76979.02,0.2,0.00512,1e-05,0.83286]
[1779094810723,46.11,76979.15,0.2,0.00512,1e-05,0.83297]
[1779094815758,46.11,76984.59,0.2,0.00515,1e-05,0.83752]
[1779094820794,46.11,76983.96,0.2,0.00515,1e-05,0.83699]
[1779094825829,46.11,76993.95,0.2,0.00521,1e-05,0.84538]
[1779094830864,46.11,76997.59,0.2,0.00523,1e-05,0.84846]
[1779094835905,46.11,76987.43,0.2,0.00516,1e-05,0.83876]
[1779094841940,46.11,76986.89,0.2,0.00516,1e-05,0.8383]
[1779094846975,46.11,76989.59,0.2,0.00517,1e-05,0.84057]
[1779094852015,46.11,76992.02,0.2,0.00519,1e-05,0.84261]
[1779094859485,46.11,76989.43,0.2,0.00517,1e-05,0.84043]
[1779094865104,46.11,76988.75,0.2,0.00517,1e-05,0.83986]
[1779094870141,46.11,76989.28,0.2,0.00517,1e-05,0.84031]
[1779094875175,46.11,76992.12,0.2,0.00519,1e-05,0.8427]
[1779094880212,46.11,76993.36,0.2,0.0052,1e-05,0.84374]
[1779094887259,46.11,76994.11,0.2,0.0052,1e-05,0.84437]
[1779094893300,46.11,76994.52,0.2,0.0052,1e-05,0.84357]
[1779094898335,46.11,76994.77,0.2,0.0052,1e-05,0.84378]
[1779094903371,46.11,76995.29,0.2,0.0052,1e-05,0.84422]
[1779094909840,46.11,76996.68,0.2,0.00521,1e-05,0.84539]
[1779094915455,46.11,76997.05,0.2,0.00521,1e-05,0.84571]
[1779094920490,46.11,76996.6,0.2,0.00521,1e-05,0.84533]
[1779094925530,46.11,76989.52,0.2,0.00517,1e-05,0.83937]
[1779094928551,46.11,76974.66,0.2,0.00508,1e-05,0.82698]
[1779094933587,46.11,76970.82,0.2,0.00506,1e-05,0.8238]
[1779094935600,46.11,76951.81,0.2,0.00496,1e-05,0.80822]
[1779094940050,46.11,76937.99,0.2,0.00488,1e-05,0.79706]
[1779094945671,46.11,76931.17,0.2,0.00484,1e-05,0.79159]
[1779094950120,46.11,76942.8,0.2,0.00491,1e-05,0.80093]
[1779094955743,46.11,76944.15,0.2,0.00491,1e-05,0.80092]
[1779094959774,46.11,76930.89,0.2,0.00483,1e-05,0.79028]
[1779094964807,46.11,76927.14,0.2,0.00481,1e-05,0.78729]
[1779094969846,46.11,76927.32,0.2,0.00481,1e-05,0.78743]
[1779094978904,46.11,76926.66,0.2,0.00481,1e-05,0.78691]
[1779094983939,46.11,76926.28,0.2,0.00481,1e-05,0.78661]
[1779094990988,46.11,76926.37,0.2,0.00481,1e-05,0.78668]
[1779094996024,46.11,76932.22,0.2,0.00484,1e-05,0.79134]
[1779095003072,46.11,76934.0,0.2,0.00485,1e-05,0.79276]
[1779095008107,46.11,76927.32,0.2,0.00481,1e-05,0.78743]
[1779095013142,46.11,76922.99,0.2,0.00479,1e-05,0.78291]
[1779095018177,46.11,76922.77,0.2,0.00478,1e-05,0.78274]
[1779095023213,46.11,76929.39,0.2,0.00482,1e-05,0.78799]
[1779095029253,46.11,76936.03,0.2,0.00486,1e-05,0.79329]
[1779095038316,46.11,76936.7,0.2,0.00486,1e-05,0.79383]
[1779095043352,46.11,76935.3,0.2,0.00485,1e-05,0.79271]
[1779095050823,46.11,76936.02,0.2,0.00486,1e-05,0.79328]
[1779095057451,46.11,76936.38,0.2,0.00486,1e-05,0.79357]
[1779095062485,46.11,76928.43,0.2,0.00481,1e-05,0.78723]
[1779095067521,46.11,76925.88,0.2,0.0048,1e-05,0.7852]
[1779095072559,46.11,76913.29,0.2,0.00473,1e-05,0.77419]
[1779095079609,46.11,76907.42,0.2,0.0047,1e-05,0.7696]
[1779095082629,46.11,76894.96,0.2,0.00463,1e-05,0.75993]
[1779095087664,46.11,76889.9,0.2,0.0046,1e-05,0.75603]
[1779095093705,46.11,76892.44,0.2,0.00462,1e-05,0.75798]
[1779095098741,46.11,76896.74,0.2,0.00464,1e-05,0.7613]
[1779095103777,46.11,76895.9,0.2,0.00464,1e-05,0.76065]
[1779095108810,46.11,76898.05,0.2,0.00465,1e-05,0.76232]
[1779095113846,46.11,76893.48,0.2,0.00462,1e-05,0.75879]
[1779095119888,46.11,76893.57,0.2,0.00462,1e-05,0.75885]
[1779095125929,46.11,76892.07,0.2,0.00462,1e-05,0.7577]
[1779095130965,46.11,76891.13,0.2,0.00461,1e-05,0.75698]
[1779095135999,46.11,76888.53,0.2,0.00459,1e-05,0.75392]
[1779095141035,46.11,76883.2,0.2,0.00456,1e-05,0.74984]
[1779095143056,46.11,76868.41,0.2,0.00449,1e-05,0.73862]
[1779095147078,46.11,76856.82,0.2,0.00443,1e-05,0.72993]
[1779095151105,46.11,76845.24,0.2,0.00437,0.0,0.72133]
[1779095157147,46.11,76847.17,0.2,0.00438,0.0,0.72276]
[1779095162181,46.11,76847.31,0.2,0.00438,0.0,0.72286]
[1779095167224,46.11,76854.1,0.2,0.00442,0.0,0.7279]
[1779095168231,46.11,76875.65,0.2,0.00453,1e-05,0.7441]
[1779095173266,46.11,76883.77,0.2,0.00457,1e-05,0.75028]
[1779095178301,46.11,76871.79,0.2,0.00451,1e-05,0.74117]
[1779095183336,46.11,76874.29,0.2,0.00452,1e-05,0.74307]
[1779095188370,46.11,76878.52,0.2,0.00454,1e-05,0.74628]
[1779095196427,46.11,76878.96,0.2,0.00454,1e-05,0.74556]
[1779095201897,46.11,76883.68,0.2,0.00456,1e-05,0.74916]
[1779095207506,46.11,76881.41,0.2,0.00455,1e-05,0.74743]
[1779095212540,46.11,76878.44,0.2,0.00453,1e-05,0.74517]
[1779095220596,46.11,76876.14,0.2,0.00452,1e-05,0.74342]
[1779095225632,46.11,76873.12,0.2,0.00451,1e-05,0.74114]
[1779095230667,46.11,76874.74,0.2,0.00451,1e-05,0.74236]
[1779095235702,46.11,76879.38,0.2,0.00454,1e-05,0.74588]
[1779095242189,46.11,76879.79,0.2,0.00454,1e-05,0.7462]
[1779095249804,46.11,76881.33,0.2,0.00455,1e-05,0.74737]
[1779095254838,46.11,76881.48,0.2,0.00454,1e-05,0.74643]
[1779095260882,46.11,76881.0,0.2,0.00454,1e-05,0.74607]
[1779095265917,46.11,76882.88,0.2,0.00455,1e-05,0.7475]
[1779095270953,46.11,76889.28,0.2,0.00458,1e-05,0.75239]
[1779095275987,46.11,76891.92,0.2,0.0046,1e-05,0.75441]
[1779095282470,46.11,76893.44,0.2,0.0046,1e-05,0.75558]
[1779095288077,46.11,76890.93,0.2,0.00459,1e-05,0.75365]
[1779095293112,46.11,76890.79,0.2,0.00459,1e-05,0.75354]
[1779095298146,46.11,76897.9,0.2,0.00463,1e-05,0.75901]
[1779095303222,46.11,76901.01,0.2,0.00464,1e-05,0.76142]
[1779095309264,46.11,76897.97,0.2,0.00463,1e-05,0.75907]
[1779095314300,46.11,76898.52,0.2,0.00462,1e-05,0.75843]
[1779095319335,46.11,76899.79,0.2,0.00463,1e-05,0.75941]
[1779095324369,46.11,76902.25,0.2,0.00464,1e-05,0.76131]
[1779095330412,46.11,76900.73,0.2,0.00464,1e-05,0.76014]
[1779095335447,46.11,76900.25,0.2,0.00463,1e-05,0.75977]
[1779095340482,46.11,76894.45,0.2,0.0046,1e-05,0.7553]
[1779095345517,46.11,76886.47,0.2,0.00456,1e-05,0.74919]
[1779095350551,46.11,76881.93,0.2,0.00454,1e-05,0.74573]
[1779095355586,46.11,76880.08,0.2,0.00453,1e-05,0.74432]
[1779095361628,46.11,76882.78,0.2,0.00454,1e-05,0.74637]
[1779095368678,46.11,76885.29,0.2,0.00456,1e-05,0.74829]
[1779095373713,46.11,76887.24,0.2,0.00456,1e-05,0.74872]
[1779095379757,46.11,76888.37,0.2,0.00457,1e-05,0.74959]
[1779095384791,46.11,76891.94,0.2,0.00458,1e-05,0.75232]
[1779095389826,46.11,76888.24,0.2,0.00456,1e-05,0.74949]
[1779095394862,46.11,76887.7,0.2,0.00456,1e-05,0.74907]
[1779095399899,46.11,76881.95,0.2,0.00453,1e-05,0.7447]
[1779095404941,46.11,76880.17,0.2,0.00452,1e-05,0.74335]
[1779095409976,46.11,76877.82,0.2,0.00451,1e-05,0.74157]
[1779095413387,46.11,76861.81,0.2,0.00443,1e-05,0.72953]
[1779095419039,46.11,76850.45,0.2,0.00437,0.0,0.7211]
[1779095424074,46.11,76850.55,0.2,0.00437,0.0,0.72117]
[1779095429110,46.11,76853.01,0.2,0.00439,0.0,0.72299]
[1779095434144,46.11,76853.96,0.2,0.00439,0.0,0.72267]
[1779095439178,46.11,76856.18,0.2,0.0044,0.0,0.72432]
[1779095444219,46.11,76856.62,0.2,0.0044,0.0,0.72464]
[1779095449249,46.11,76857.16,0.2,0.0044,0.0,0.72504]
[1779095454284,46.11,76844.17,0.2,0.00434,0.0,0.71545]
[1779095460327,46.11,76846.4,0.2,0.00435,0.0,0.71709]
[1779095463348,46.11,76833.5,0.2,0.00428,0.0,0.70765]
[1779095468388,46.11,76833.99,0.2,0.00429,0.0,0.70801]
[1779095471409,46.11,76821.94,0.2,0.00423,0.0,0.69928]
[1779095476442,46.11,76827.7,0.2,0.00426,0.0,0.70344]
[1779095481478,46.11,76827.8,0.2,0.00426,0.0,0.70352]
[1779095488527,46.11,76827.05,0.2,0.00425,0.0,0.70297]
[1779095493562,46.11,76840.6,0.2,0.00431,0.0,0.71182]
[1779095498597,46.11,76845.59,0.2,0.00434,0.0,0.71548]
[1779095504023,46.11,76846.9,0.2,0.00434,0.0,0.71644]
[1779095509675,46.11,76848.52,0.2,0.00435,0.0,0.71763]
[1779095516723,46.11,76847.76,0.2,0.00435,0.0,0.71707]
[1779095521759,46.11,76849.18,0.2,0.00436,0.0,0.71812]
[1779095529815,46.11,76858.19,0.2,0.0044,0.0,0.72478]
[1779095534850,46.11,76869.38,0.2,0.00446,1e-05,0.73313]
[1779095539885,46.11,76870.44,0.2,0.00446,1e-05,0.73393]
[1779095548949,46.11,76870.66,0.2,0.00446,1e-05,0.73409]
[1779095554375,46.11,76871.51,0.2,0.00446,1e-05,0.73369]
[1779095560030,46.11,76870.76,0.2,0.00446,1e-05,0.73313]
[1779095565066,46.11,76865.36,0.2,0.00443,1e-05,0.72909]
[1779095570100,46.11,76865.99,0.2,0.00443,1e-05,0.72956]
[1779095576141,46.11,76864.35,0.2,0.00442,1e-05,0.72834]
[1779095581179,46.11,76860.72,0.2,0.00441,0.0,0.72563]
[1779095586211,46.11,76858.65,0.2,0.0044,0.0,0.7241]
[1779095591247,46.11,76857.83,0.2,0.00439,0.0,0.72349]
[1779095596282,46.11,76848.1,0.2,0.00434,0.0,0.7163]
[1779095601316,46.11,76850.2,0.2,0.00435,0.0,0.71785]
[1779095604732,46.11,76863.54,0.2,0.00442,1e-05,0.72773]
[1779095611389,46.11,76863.6,0.2,0.00441,0.0,0.72675]
[1779095616424,46.11,76859.4,0.2,0.00439,0.0,0.72363]
[1779095623473,46.11,76860.19,0.2,0.0044,0.0,0.72421]
[1779095628508,46.11,76860.69,0.2,0.0044,0.0,0.72458]
[1779095633543,46.11,76861.19,0.2,0.0044,0.0,0.72496]
[1779095638578,46.11,76863.81,0.2,0.00442,0.0,0.7269]
[1779095643613,46.11,76863.76,0.2,0.00442,0.0,0.72687]
[1779095649655,46.11,76865.88,0.2,0.00443,1e-05,0.72845]
[1779095654690,46.11,76868.53,0.2,0.00444,1e-05,0.73043]
[1779095659724,46.11,76866.91,0.2,0.00443,1e-05,0.72922]
[1779095664759,46.11,76864.05,0.2,0.00442,0.0,0.72708]
[1779095670802,46.11,76864.07,0.2,0.00442,0.0,0.7271]
[1779095675837,46.11,76867.95,0.2,0.00443,1e-05,0.72896]
[1779095680871,46.11,76863.78,0.2,0.00441,0.0,0.72585]
[1779095685294,46.11,76851.85,0.2,0.00435,0.0,0.71703]
[1779095690942,46.11,76850.57,0.2,0.00434,0.0,0.71609]
[1779095695977,46.11,76851.63,0.2,0.00435,0.0,0.71687]
[1779095701014,46.11,76851.52,0.2,0.00435,0.0,0.71678]
[1779095706049,46.11,76843.91,0.2,0.00431,0.0,0.7112]
[1779095711084,46.11,76847.99,0.2,0.00433,0.0,0.71419]
[1779095716119,46.11,76851.84,0.2,0.00435,0.0,0.71702]
[1779095721154,46.11,76852.22,0.2,0.00435,0.0,0.7173]
[1779095725578,46.11,76868.24,0.2,0.00443,1e-05,0.72918]
[1779095731226,46.11,76872.05,0.2,0.00445,1e-05,0.73099]
[1779095736261,46.11,76876.11,0.2,0.00447,1e-05,0.73404]
[1779095741297,46.11,76881.35,0.2,0.00449,1e-05,0.73798]
[1779095746355,46.11,76883.22,0.2,0.0045,1e-05,0.73939]
[1779095751367,46.11,76893.32,0.2,0.00455,1e-05,0.74705]
[1779095756401,46.11,76894.28,0.2,0.00456,1e-05,0.74779]
[1779095761441,46.11,76894.79,0.2,0.00456,1e-05,0.74818]
[1779095766476,46.11,76899.85,0.2,0.00459,1e-05,0.75204]
[1779095771511,46.11,76902.8,0.2,0.0046,1e-05,0.75431]
[1779095775929,46.11,76917.8,0.2,0.00468,1e-05,0.76591]
[1779095782589,46.11,76919.46,0.2,0.00469,1e-05,0.7672]
[1779095788631,46.11,76919.76,0.2,0.00469,1e-05,0.76743]
[1779095793666,46.11,76919.66,0.2,0.00468,1e-05,0.76629]
[1779095799708,46.11,76913.01,0.2,0.00465,1e-05,0.76112]
[1779095804743,46.11,76911.75,0.2,0.00464,1e-05,0.76015]
[1779095809778,46.11,76909.89,0.2,0.00463,1e-05,0.75871]
[1779095814813,46.11,76907.61,0.2,0.00462,1e-05,0.75695]
[1779095820855,46.11,76904.82,0.2,0.00461,1e-05,0.7548]
[1779095825891,46.11,76899.12,0.2,0.00458,1e-05,0.75043]
[1779095832938,46.11,76896.98,0.2,0.00457,1e-05,0.74879]
[1779095837975,46.11,76903.06,0.2,0.0046,1e-05,0.75345]
[1779095843010,46.11,76910.24,0.2,0.00463,1e-05,0.75898]
[1779095848046,46.11,76911.51,0.2,0.00464,1e-05,0.75996]
[1779095853081,46.11,76912.54,0.2,0.00464,1e-05,0.75969]
[1779095863151,46.11,76912.99,0.2,0.00464,1e-05,0.76004]
[1779095868186,46.11,76912.98,0.2,0.00464,1e-05,0.76003]
[1779095873221,46.11,76910.97,0.2,0.00463,1e-05,0.75848]
[1779095878255,46.11,76911.77,0.2,0.00464,1e-05,0.7591]
[1779095882284,46.11,76898.92,0.2,0.00457,1e-05,0.74922]
[1779095892354,46.11,76897.4,0.2,0.00456,1e-05,0.74806]
[1779095897388,46.11,76894.34,0.2,0.00455,1e-05,0.74573]
[1779095902424,46.11,76900.35,0.2,0.00458,1e-05,0.75032]
[1779095907459,46.11,76899.54,0.2,0.00457,1e-05,0.7497]
[1779095912494,46.11,76899.87,0.2,0.00457,1e-05,0.74889]
[1779095918538,46.11,76894.74,0.2,0.00454,1e-05,0.74498]
[1779095923571,46.11,76895.46,0.2,0.00455,1e-05,0.74553]
[1779095931628,46.11,76896.39,0.2,0.00455,1e-05,0.74624]
[1779095937057,46.11,76898.39,0.2,0.00456,1e-05,0.74776]
[1779095942705,46.11,76898.09,0.2,0.00456,1e-05,0.74754]
[1779095947741,46.11,76890.19,0.2,0.00452,1e-05,0.74153]
[1779095952774,46.11,76885.61,0.2,0.0045,1e-05,0.73807]
[1779095957810,46.11,76883.54,0.2,0.00448,1e-05,0.73651]
[1779095962845,46.11,76894.11,0.2,0.00454,1e-05,0.7445]
[1779095968888,46.11,76895.51,0.2,0.00455,1e-05,0.74557]
[1779095973923,46.11,76897.71,0.2,0.00455,1e-05,0.74619]
[1779095978958,46.11,76896.92,0.2,0.00455,1e-05,0.74559]
[1779095980972,46.11,76885.28,0.2,0.00449,1e-05,0.73678]
[1779095986007,46.11,76879.07,0.2,0.00446,1e-05,0.73211]
[1779095989028,46.11,76867.0,0.2,0.0044,0.0,0.72311]
[1779095994063,46.11,76864.44,0.2,0.00438,0.0,0.72121]
[1779095999098,46.11,76869.03,0.2,0.00441,0.0,0.72461]
[1779096006147,46.11,76877.52,0.2,0.00445,1e-05,0.73095]
[1779096011182,46.11,76875.23,0.2,0.00444,1e-05,0.72923]
[1779096016217,46.11,76874.93,0.2,0.00443,1e-05,0.72901]
[1779096021253,46.11,76884.59,0.2,0.00448,1e-05,0.73626]
[1779096027692,46.11,76887.43,0.2,0.0045,1e-05,0.7384]
[1779096033337,46.11,76888.34,0.2,0.0045,1e-05,0.73804]
[1779096038371,46.11,76888.12,0.2,0.0045,1e-05,0.73788]
[1779096043407,46.11,76888.92,0.2,0.0045,1e-05,0.73848]
[1779096048443,46.11,76899.33,0.2,0.00455,1e-05,0.74638]
[1779096053479,46.11,76899.69,0.2,0.00455,1e-05,0.74665]
[1779096058513,46.11,76899.01,0.2,0.00455,1e-05,0.74613]
[1779096063550,46.11,76899.2,0.2,0.00455,1e-05,0.74628]
[1779096068585,46.11,76908.71,0.2,0.0046,1e-05,0.75355]
[1779096073619,46.11,76913.32,0.2,0.00463,1e-05,0.7571]
[1779096078653,46.11,76911.44,0.2,0.00462,1e-05,0.75565]
[1779096083692,46.11,76910.03,0.2,0.00461,1e-05,0.75457]
[1779096088729,46.11,76909.46,0.2,0.0046,1e-05,0.75413]
[1779096093762,46.11,76908.41,0.2,0.00459,1e-05,0.75226]
[1779096098797,46.11,76914.32,0.2,0.00462,1e-05,0.75681]
[1779096103832,46.11,76920.62,0.2,0.00466,1e-05,0.76168]
[1779096108868,46.11,76921.9,0.2,0.00466,1e-05,0.76267]
[1779096115919,46.11,76921.27,0.2,0.00466,1e-05,0.76219]
[1779096120954,46.11,76917.48,0.2,0.00464,1e-05,0.75925]
[1779096125990,46.11,76910.7,0.2,0.00461,1e-05,0.75402]
[1779096132032,46.11,76911.55,0.2,0.00461,1e-05,0.75468]
[1779096137068,46.11,76913.7,0.2,0.00462,1e-05,0.75633]
[1779096142101,46.11,76916.48,0.2,0.00464,1e-05,0.75848]
[1779096147137,46.11,76917.22,0.2,0.00464,1e-05,0.75905]
[1779096152171,46.11,76917.3,0.2,0.00463,1e-05,0.75805]
[1779096157207,46.11,76917.55,0.2,0.00463,1e-05,0.75824]
[1779096162244,46.11,76912.9,0.2,0.00461,1e-05,0.75465]
[1779096167279,46.11,76908.03,0.2,0.00458,1e-05,0.75092]
[1779096169293,46.11,76921.46,0.2,0.00465,1e-05,0.76126]
[1779096174328,46.11,76922.34,0.2,0.00466,1e-05,0.76195]
[1779096179365,46.11,76917.79,0.2,0.00464,1e-05,0.75842]
[1779096184400,46.11,76918.65,0.2,0.00464,1e-05,0.75909]
[1779096191448,46.11,76919.98,0.2,0.00465,1e-05,0.76012]
[1779096196484,46.11,76919.95,0.2,0.00465,1e-05,0.76009]
[1779096202531,46.11,76919.95,0.2,0.00465,1e-05,0.76009]
[1779096207565,46.11,76919.15,0.2,0.00464,1e-05,0.75948]
[1779096212600,46.11,76919.38,0.2,0.00464,1e-05,0.75859]
[1779096217634,46.11,76919.4,0.2,0.00464,1e-05,0.7586]
[1779096222672,46.11,76919.68,0.2,0.00464,1e-05,0.75882]
[1779096227706,46.11,76911.93,0.2,0.0046,1e-05,0.75285]
[1779096232742,46.11,76907.79,0.2,0.00458,1e-05,0.74967]
[1779096239186,46.11,76907.63,0.2,0.00458,1e-05,0.74955]
[1779096244827,46.11,76906.94,0.2,0.00457,1e-05,0.74902]
[1779096250869,46.11,76906.18,0.2,0.00457,1e-05,0.74844]
[1779096255910,46.11,76912.45,0.2,0.0046,1e-05,0.75325]
[1779096260944,46.11,76920.49,0.2,0.00464,1e-05,0.75945]
[1779096265979,46.11,76922.58,0.2,0.00465,1e-05,0.76106]
[1779096271016,46.11,76922.14,0.2,0.00465,1e-05,0.75966]
[1779096278064,46.11,76922.41,0.2,0.00465,1e-05,0.75986]
[1779096283099,46.11,76924.77,0.2,0.00466,1e-05,0.76169]
[1779096288134,46.11,76924.78,0.2,0.00466,1e-05,0.7617]
[1779096293171,46.11,76926.45,0.2,0.00467,1e-05,0.763]
[1779096298205,46.11,76929.71,0.2,0.00469,1e-05,0.76553]
[1779096304248,46.11,76931.0,0.2,0.00469,1e-05,0.76654]
[1779096307269,46.11,76915.0,0.2,0.00461,1e-05,0.75415]
[1779096312304,46.11,76911.31,0.2,0.00459,1e-05,0.75131]
[1779096317340,46.11,76911.42,0.2,0.00459,1e-05,0.7514]
[1779096322373,46.11,76910.92,0.2,0.00459,1e-05,0.75101]
[1779096327408,46.11,76908.79,0.2,0.00458,1e-05,0.74938]
[1779096332444,46.11,76907.87,0.2,0.00457,1e-05,0.74762]
[1779096337479,46.11,76907.2,0.2,0.00456,1e-05,0.74711]
[1779096342514,46.11,76907.65,0.2,0.00456,1e-05,0.74746]
[1779096347549,46.11,76906.23,0.2,0.00456,1e-05,0.74637]
[1779096352584,46.11,76916.92,0.2,0.00461,1e-05,0.75456]
[1779096357619,46.11,76916.52,0.2,0.00461,1e-05,0.75425]
[1779096362654,46.11,76918.72,0.2,0.00462,1e-05,0.75595]
[1779096367688,46.11,76925.18,0.2,0.00466,1e-05,0.76094]
[1779096372724,46.11,76924.54,0.2,0.00465,1e-05,0.76045]
[1779096377759,46.11,76926.27,0.2,0.00466,1e-05,0.76179]
[1779096382793,46.11,76926.36,0.2,0.00466,1e-05,0.76186]
[1779096387830,46.11,76925.59,0.2,0.00466,1e-05,0.76126]
[1779096393876,46.11,76925.07,0.2,0.00465,1e-05,0.75979]
[1779096398906,46.11,76924.84,0.2,0.00465,1e-05,0.75961]
[1779096403942,46.11,76905.98,0.2,0.00455,1e-05,0.74513]
[1779096408978,46.11,76907.22,0.2,0.00456,1e-05,0.74607]
[1779096414013,46.11,76907.02,0.2,0.00455,1e-05,0.74592]
[1779096420448,46.11,76907.02,0.2,0.00455,1e-05,0.74592]
[1779096426098,46.11,76900.36,0.2,0.00452,1e-05,0.74086]
[1779096428112,46.11,76885.23,0.2,0.00444,1e-05,0.72947]
[1779096433147,46.11,76878.86,0.2,0.00441,1e-05,0.72472]
[1779096438182,46.11,76879.75,0.2,0.00442,1e-05,0.72538]
[1779096443217,46.11,76886.68,0.2,0.00445,1e-05,0.73055]
[1779096448256,46.11,76887.41,0.2,0.00445,1e-05,0.7311]
[1779096453290,46.11,76887.19,0.2,0.00445,1e-05,0.7299]
[1779096458326,46.11,76888.46,0.2,0.00445,1e-05,0.73085]
[1779096463361,46.11,76889.89,0.2,0.00446,1e-05,0.73192]
[1779096468396,46.11,76889.74,0.2,0.00446,1e-05,0.73181]
[1779096473432,46.11,76890.66,0.2,0.00446,1e-05,0.7325]
[1779096478468,46.11,76892.79,0.2,0.00448,1e-05,0.7341]
[1779096483501,46.11,76893.73,0.2,0.00448,1e-05,0.73481]
[1779096488539,46.11,76894.26,0.2,0.00448,1e-05,0.73521]
[1779096493574,46.11,76898.4,0.2,0.0045,1e-05,0.73833]
[1779096499620,46.11,76897.19,0.2,0.0045,1e-05,0.73742]
[1779096504658,46.11,76897.39,0.2,0.0045,1e-05,0.73757]
[1779096509692,46.11,76901.09,0.2,0.00452,1e-05,0.74036]
[1779096514725,46.11,76906.98,0.2,0.00454,1e-05,0.74379]
[1779096519765,46.11,76913.13,0.2,0.00457,1e-05,0.74848]
[1779096524798,46.11,76911.56,0.2,0.00457,1e-05,0.74728]
[1779096529833,46.11,76911.03,0.2,0.00456,1e-05,0.74687]
[1779096534867,46.11,76921.45,0.2,0.00462,1e-05,0.75486]
[1779096541293,46.11,76925.38,0.2,0.00464,1e-05,0.75789]
[1779096546952,46.11,76926.67,0.2,0.00464,1e-05,0.75889]
[1779096551987,46.11,76928.2,0.2,0.00465,1e-05,0.76007]
[1779096557022,46.11,76929.96,0.2,0.00466,1e-05,0.76144]
[1779096562057,46.11,76938.36,0.2,0.00471,1e-05,0.76798]
[1779096567092,46.11,76938.06,0.2,0.0047,1e-05,0.76775]
[1779096575154,46.11,76938.19,0.2,0.0047,1e-05,0.76677]
[1779096580189,46.11,76938.23,0.2,0.0047,1e-05,0.7668]
[1779096585223,46.11,76937.06,0.2,0.00469,1e-05,0.76589]
[1779096590261,46.11,76934.97,0.2,0.00468,1e-05,0.76426]
[1779096595295,46.11,76927.48,0.2,0.00464,1e-05,0.75845]
[1779096601713,46.11,76926.65,0.2,0.00464,1e-05,0.75781]
[1779096605367,46.11,76912.41,0.2,0.00456,1e-05,0.74687]
[1779096610407,46.11,76911.77,0.2,0.00456,1e-05,0.74638]
[1779096615439,46.11,76903.64,0.2,0.00452,1e-05,0.7402]
[1779096620473,46.11,76911.21,0.2,0.00456,1e-05,0.74595]
[1779096625508,46.11,76906.17,0.2,0.00453,1e-05,0.74212]
[1779096630542,46.11,76907.86,0.2,0.00454,1e-05,0.7434]
[1779096635578,46.11,76897.05,0.2,0.00448,1e-05,0.73418]
[1779096640614,46.11,76897.7,0.2,0.00448,1e-05,0.73467]
[1779096645648,46.11,76898.3,0.2,0.00448,1e-05,0.73512]
[1779096650683,46.11,76894.03,0.2,0.00446,1e-05,0.73191]
[1779096653706,46.11,76878.34,0.2,0.00438,0.0,0.72021]
[1779096658739,46.11,76877.68,0.2,0.00438,0.0,0.71972]
[1779096663776,46.11,76878.75,0.2,0.00439,0.0,0.72052]
[1779096668810,46.11,76879.97,0.2,0.00439,0.0,0.72142]
[1779096673845,46.11,76883.94,0.2,0.00441,1e-05,0.72437]
[1779096678880,46.11,76876.84,0.2,0.00438,0.0,0.7191]
[1779096683915,46.11,76877.45,0.2,0.00438,0.0,0.71955]
[1779096688950,46.11,76878.45,0.2,0.00438,0.0,0.72029]
[1779096693986,46.11,76863.22,0.2,0.0043,0.0,0.70808]
[1779096699021,46.11,76860.65,0.2,0.00429,0.0,0.7062]
[1779096701041,46.11,76876.92,0.2,0.00437,0.0,0.71814]
[1779096706076,46.11,76876.62,0.2,0.00437,0.0,0.71791]
[1779096711111,46.11,76876.09,0.2,0.00437,0.0,0.71752]
[1779096716146,46.11,76875.15,0.2,0.00436,0.0,0.71683]
[1779096721182,46.11,76871.94,0.2,0.00435,0.0,0.71447]
[1779096726219,46.11,76867.44,0.2,0.00432,0.0,0.71116]
[1779096731254,46.11,76854.61,0.2,0.00426,0.0,0.70181]
[1779096736289,46.11,76849.78,0.2,0.00424,0.0,0.69832]
[1779096742708,46.11,76848.66,0.2,0.00423,0.0,0.69751]
[1779096748376,46.11,76847.83,0.2,0.00423,0.0,0.69692]
[1779096753414,46.11,76852.95,0.2,0.00425,0.0,0.69961]
[1779096758445,46.11,76863.09,0.2,0.0043,0.0,0.70697]
[1779096763480,46.11,76862.89,0.2,0.0043,0.0,0.70682]
[1779096768515,46.11,76863.47,0.2,0.0043,0.0,0.70724]
[1779096773550,46.11,76863.52,0.2,0.0043,0.0,0.70728]
[1779096778586,46.11,76863.93,0.2,0.0043,0.0,0.70758]
[1779096783620,46.11,76864.57,0.2,0.0043,0.0,0.70805]
[1779096788655,46.11,76864.56,0.2,0.0043,0.0,0.70804]
[1779096793690,46.11,76865.07,0.2,0.00431,0.0,0.70841]
[1779096798727,46.11,76864.11,0.2,0.0043,0.0,0.70771]
[1779096803761,46.11,76862.12,0.2,0.00429,0.0,0.70626]
[1779096808797,46.11,76862.19,0.2,0.00429,0.0,0.70631]
[1779096813832,46.11,76860.65,0.2,0.00428,0.0,0.70418]
[1779096818867,46.11,76854.15,0.2,0.00425,0.0,0.69947]
[1779096823903,46.11,76859.52,0.2,0.00427,0.0,0.70336]
[1779096828937,46.11,76858.4,0.2,0.00427,0.0,0.70254]
[1779096833973,46.11,76858.65,0.2,0.00427,0.0,0.70273]
[1779096839011,46.11,76855.65,0.2,0.00425,0.0,0.70055]
[1779096844049,46.11,76857.99,0.2,0.00427,0.0,0.70225]
[1779096849082,46.11,76867.65,0.2,0.00431,0.0,0.70928]
[1779096854117,46.11,76871.22,0.2,0.00433,0.0,0.7119]
[1779096859152,46.11,76869.45,0.2,0.00432,0.0,0.7106]
[1779096864188,46.11,76868.25,0.2,0.00432,0.0,0.70972]
[1779096869225,46.11,76875.82,0.2,0.00435,0.0,0.71528]
[1779096874259,46.11,76886.27,0.2,0.0044,0.0,0.72198]
[1779096879294,46.11,76894.58,0.2,0.00444,1e-05,0.72817]
[1779096882315,46.11,76907.92,0.2,0.00451,1e-05,0.7382]
[1779096887349,46.11,76905.87,0.2,0.0045,1e-05,0.73665]
[1779096892385,46.11,76899.93,0.2,0.00447,1e-05,0.73218]
[1779096897421,46.11,76907.38,0.2,0.00451,1e-05,0.73779]
[1779096902457,46.11,76920.92,0.2,0.00458,1e-05,0.74809]
[1779096907492,46.11,76929.43,0.2,0.00462,1e-05,0.75462]
[1779096913911,46.11,76932.5,0.2,0.00464,1e-05,0.75699]
[1779096920585,46.11,76933.78,0.2,0.00464,1e-05,0.75798]
[1779096927633,46.11,76934.58,0.2,0.00465,1e-05,0.7586]
[1779096934053,46.11,76936.09,0.2,0.00465,1e-05,0.7587]
[1779096939718,46.11,76935.91,0.2,0.00465,1e-05,0.75856]
[1779096945760,46.11,76937.93,0.2,0.00466,1e-05,0.76012]
[1779096950795,46.11,76937.66,0.2,0.00466,1e-05,0.75992]
[1779096955829,46.11,76946.18,0.2,0.0047,1e-05,0.76654]
[1779096960865,46.11,76945.45,0.2,0.0047,1e-05,0.76597]
[1779096966907,46.11,76943.65,0.2,0.00469,1e-05,0.76457]
[1779096972948,46.11,76943.22,0.2,0.00469,1e-05,0.76424]
[1779096977984,46.11,76943.78,0.2,0.00469,1e-05,0.76467]
[1779096984028,46.11,76943.27,0.2,0.00469,1e-05,0.76427]
[1779096990070,46.11,76947.4,0.2,0.00471,1e-05,0.7675]
[1779096995105,46.11,76946.43,0.2,0.0047,1e-05,0.76566]
[1779096998127,46.11,76967.12,0.2,0.00481,1e-05,0.78195]
[1779097003163,46.11,76964.32,0.2,0.00479,1e-05,0.77973]
[1779097008197,46.11,76963.43,0.2,0.00479,1e-05,0.77902]
[1779097013232,46.11,76956.34,0.2,0.00475,1e-05,0.77343]
[1779097019274,46.11,76950.59,0.2,0.00472,1e-05,0.76891]
[1779097024311,46.11,76943.91,0.2,0.00468,1e-05,0.7637]
[1779097031359,46.11,76947.66,0.2,0.0047,1e-05,0.76662]
[1779097034380,46.11,76933.59,0.2,0.00463,1e-05,0.7557]
[1779097039415,46.11,76929.72,0.2,0.00461,1e-05,0.75272]
[1779097044842,46.11,76934.81,0.2,0.00464,1e-05,0.75664]
[1779097047472,46.11,76946.81,0.2,0.0047,1e-05,0.76596]
[1779097052506,46.11,76944.05,0.2,0.00468,1e-05,0.76273]
[1779097057544,46.11,76942.58,0.2,0.00467,1e-05,0.76159]
[1779097062579,46.11,76933.56,0.2,0.00462,1e-05,0.75461]
[1779097067617,46.11,76934.82,0.2,0.00463,1e-05,0.75558]
[1779097073660,46.11,76939.13,0.2,0.00465,1e-05,0.75891]
[1779097078697,46.11,76939.26,0.2,0.00465,1e-05,0.75901]
[1779097085124,46.11,76940.06,0.2,0.00466,1e-05,0.75963]
[1779097090778,46.11,76947.84,0.2,0.0047,1e-05,0.76568]
[1779097096821,46.11,76947.63,0.2,0.0047,1e-05,0.76552]
[1779097105264,46.11,76946.83,0.2,0.00469,1e-05,0.7649]
[1779097110919,46.11,76941.29,0.2,0.00466,1e-05,0.76059]
[1779097115953,46.11,76939.86,0.2,0.00465,1e-05,0.75841]
[1779097120989,46.11,76938.4,0.2,0.00464,1e-05,0.75728]
[1779097126023,46.11,76946.82,0.2,0.00469,1e-05,0.76381]
[1779097131059,46.11,76946.98,0.2,0.00469,1e-05,0.76394]
[1779097136094,46.11,76946.26,0.2,0.00468,1e-05,0.76338]
[1779097141129,46.11,76945.0,0.2,0.00468,1e-05,0.7624]
[1779097146164,46.11,76944.76,0.2,0.00467,1e-05,0.76221]
[1779097151199,46.11,76944.92,0.2,0.00468,1e-05,0.76233]
[1779097156234,46.11,76944.36,0.2,0.00467,1e-05,0.7619]
[1779097161269,46.11,76943.86,0.2,0.00467,1e-05,0.76151]
[1779097166303,46.11,76938.73,0.2,0.00464,1e-05,0.75753]
[1779097171338,46.11,76938.63,0.2,0.00464,1e-05,0.75639]
[1779097176375,46.11,76938.7,0.2,0.00464,1e-05,0.75644]
[1779097181409,46.11,76932.42,0.2,0.0046,1e-05,0.7516]
[1779097187451,46.11,76934.5,0.2,0.00461,1e-05,0.7532]
[1779097192486,46.11,76930.74,0.2,0.00459,1e-05,0.75031]
[1779097197521,46.11,76940.12,0.2,0.00464,1e-05,0.75754]
[1779097202555,46.11,76944.0,0.2,0.00466,1e-05,0.76054]
[1779097209610,46.11,76942.96,0.2,0.00466,1e-05,0.75974]
[1779097216045,46.11,76941.15,0.2,0.00465,1e-05,0.75833]
[1779097221694,46.11,76941.44,0.2,0.00465,1e-05,0.75856]
[1779097226729,46.11,76941.24,0.2,0.00465,1e-05,0.7584]
[1779097231764,46.11,76936.3,0.2,0.00462,1e-05,0.75352]
[1779097236799,46.11,76934.04,0.2,0.00461,1e-05,0.75178]
[1779097241836,46.11,76934.64,0.2,0.00461,1e-05,0.75224]
[1779097246870,46.11,76935.76,0.2,0.00461,1e-05,0.7531]
[1779097251905,46.11,76936.32,0.2,0.00462,1e-05,0.75354]
[1779097256940,46.11,76934.53,0.2,0.00461,1e-05,0.75216]
[1779097261977,46.11,76930.87,0.2,0.00459,1e-05,0.74935]
[1779097267010,46.11,76933.36,0.2,0.0046,1e-05,0.75126]
[1779097272047,46.11,76933.36,0.2,0.0046,1e-05,0.75126]
[1779097277081,46.11,76930.37,0.2,0.00459,1e-05,0.74896]
[1779097282117,46.11,76930.97,0.2,0.00459,1e-05,0.74942]
[1779097287152,46.11,76930.02,0.2,0.00458,1e-05,0.7487]
[1779097292188,46.11,76927.91,0.2,0.00457,1e-05,0.74602]
[1779097297223,46.11,76928.74,0.2,0.00457,1e-05,0.74666]
[1779097302258,46.11,76931.03,0.2,0.00458,1e-05,0.74841]
[1779097307293,46.11,76932.69,0.2,0.00459,1e-05,0.74968]
[1779097312328,46.11,76941.97,0.2,0.00464,1e-05,0.75683]
[1779097317362,46.11,76941.56,0.2,0.00464,1e-05,0.75651]
[1779097322398,46.11,76941.13,0.2,0.00464,1e-05,0.75618]
[1779097327432,46.11,76933.56,0.2,0.0046,1e-05,0.75035]
[1779097332467,46.11,76934.79,0.2,0.0046,1e-05,0.75129]
[1779097337503,46.11,76934.95,0.2,0.0046,1e-05,0.75142]
[1779097342538,46.11,76937.52,0.2,0.00462,1e-05,0.75339]
[1779097347574,46.11,76934.61,0.2,0.0046,1e-05,0.75116]
[1779097352609,46.11,76935.55,0.2,0.0046,1e-05,0.75081]
[1779097357644,46.11,76931.55,0.2,0.00458,1e-05,0.74775]
[1779097362679,46.11,76931.18,0.2,0.00458,1e-05,0.74746]
[1779097367714,46.11,76932.01,0.2,0.00458,1e-05,0.7481]
[1779097372749,46.11,76928.49,0.2,0.00456,1e-05,0.74541]
[1779097374764,46.11,76915.44,0.2,0.0045,1e-05,0.7355]
[1779097379799,46.11,76911.74,0.2,0.00448,1e-05,0.73271]
[1779097384835,46.11,76903.45,0.2,0.00444,1e-05,0.7265]
[1779097389870,46.11,76903.82,0.2,0.00444,1e-05,0.72677]
[1779097395912,46.11,76903.45,0.2,0.00444,1e-05,0.7265]
[1779097401953,46.11,76902.62,0.2,0.00443,1e-05,0.72588]
[1779097407401,46.11,76902.43,0.2,0.00443,1e-05,0.72573]
[1779097413032,46.11,76902.43,0.2,0.00443,1e-05,0.7247]
[1779097419074,46.11,76901.3,0.2,0.00442,1e-05,0.72385]
[1779097424110,46.11,76904.49,0.2,0.00444,1e-05,0.72623]
[1779097429143,46.11,76913.14,0.2,0.00448,1e-05,0.73272]
[1779097436193,46.11,76911.82,0.2,0.00447,1e-05,0.73173]
[1779097442235,46.11,76910.85,0.2,0.00447,1e-05,0.731]
[1779097447680,46.11,76911.44,0.2,0.00447,1e-05,0.73144]
[1779097453312,46.11,76912.22,0.2,0.00447,1e-05,0.73203]
[1779097458346,46.11,76910.62,0.2,0.00447,1e-05,0.73083]
[1779097463382,46.11,76909.69,0.2,0.00446,1e-05,0.73013]
[1779097471437,46.11,76908.96,0.2,0.00445,1e-05,0.72854]
[1779097476473,46.11,76895.14,0.2,0.00438,0.0,0.71825]
[1779097485536,46.11,76896.57,0.2,0.00439,0.0,0.71931]
[1779097490571,46.11,76898.06,0.2,0.0044,1e-05,0.72041]
[1779097495605,46.11,76900.72,0.2,0.00441,1e-05,0.72239]
[1779097500641,46.11,76901.03,0.2,0.00441,1e-05,0.72262]
[1779097505676,46.11,76907.68,0.2,0.00445,1e-05,0.72758]
[1779097510712,46.11,76906.77,0.2,0.00444,1e-05,0.7269]
[1779097515746,46.11,76907.48,0.2,0.00444,1e-05,0.72743]
[1779097520781,46.11,76901.25,0.2,0.00441,1e-05,0.72278]
[1779097526823,46.11,76892.1,0.2,0.00437,0.0,0.716]
[1779097531858,46.11,76893.84,0.2,0.00437,0.0,0.71626]
[1779097536893,46.11,76894.29,0.2,0.00437,0.0,0.71659]
[1779097541928,46.11,76891.78,0.2,0.00436,0.0,0.71474]
[1779097546964,46.11,76892.0,0.2,0.00436,0.0,0.7149]
[1779097551997,46.11,76891.74,0.2,0.00436,0.0,0.71471]
[1779097557036,46.11,76893.38,0.2,0.00437,0.0,0.71592]
[1779097562071,46.11,76894.61,0.2,0.00437,0.0,0.71683]
[1779097567113,46.11,76911.83,0.2,0.00446,1e-05,0.72965]
[1779097568528,46.11,76925.95,0.2,0.00453,1e-05,0.7403]
[1779097574158,46.11,76927.64,0.2,0.00454,1e-05,0.74159]
[1779097579200,46.11,76935.52,0.2,0.00458,1e-05,0.7476]
[1779097584237,46.11,76941.02,0.2,0.00461,1e-05,0.75182]
[1779097591286,46.11,76940.63,0.2,0.0046,1e-05,0.75046]
[1779097596321,46.11,76940.66,0.2,0.0046,1e-05,0.75048]
[1779097601356,46.11,76940.61,0.2,0.0046,1e-05,0.75044]
[1779097606391,46.11,76939.87,0.2,0.0046,1e-05,0.74987]
[1779097613440,46.11,76938.74,0.2,0.00459,1e-05,0.74901]
[1779097618883,46.11,76938.93,0.2,0.00459,1e-05,0.74915]
[1779097624517,46.11,76941.33,0.2,0.00461,1e-05,0.751]
[1779097629552,46.11,76939.56,0.2,0.0046,1e-05,0.74964]
[1779097634587,46.11,76939.01,0.2,0.00459,1e-05,0.74921]
[1779097639622,46.11,76939.76,0.2,0.0046,1e-05,0.74979]
[1779097644657,46.11,76940.01,0.2,0.0046,1e-05,0.74998]
[1779097650700,46.11,76940.61,0.2,0.0046,1e-05,0.75044]
[1779097655738,46.11,76940.84,0.2,0.0046,1e-05,0.74955]
[1779097661781,46.11,76940.17,0.2,0.00459,1e-05,0.74904]
[1779097666815,46.11,76940.18,0.2,0.00459,1e-05,0.74905]
[1779097671851,46.11,76940.42,0.2,0.00459,1e-05,0.74923]
[1779097676885,46.11,76940.96,0.2,0.0046,1e-05,0.74965]
[1779097681919,46.11,76940.86,0.2,0.0046,1e-05,0.74957]
[1779097686955,46.11,76942.95,0.2,0.00461,1e-05,0.75118]
[1779097691990,46.11,76946.59,0.2,0.00463,1e-05,0.75398]
[1779097699452,46.11,76941.91,0.2,0.0046,1e-05,0.75038]
[1779097707099,46.11,76940.88,0.2,0.0046,1e-05,0.74959]
[1779097711126,46.11,76928.36,0.2,0.00453,1e-05,0.73897]
[1779097716162,46.11,76924.16,0.2,0.0045,1e-05,0.73579]
[1779097721197,46.11,76920.45,0.2,0.00449,1e-05,0.73299]
[1779097727240,46.11,76920.54,0.2,0.00449,1e-05,0.73306]
[1779097732274,46.11,76922.01,0.2,0.00449,1e-05,0.73417]
[1779097739733,46.11,76923.57,0.2,0.0045,1e-05,0.73535]
[1779097745366,46.11,76923.31,0.2,0.0045,1e-05,0.73515]
[1779097750406,46.11,76930.31,0.2,0.00454,1e-05,0.74045]
[1779097753423,46.11,76942.09,0.2,0.0046,1e-05,0.74945]
[1779097759872,46.11,76942.57,0.2,0.0046,1e-05,0.74982]
[1779097765506,46.11,76940.65,0.2,0.00459,1e-05,0.74835]
[1779097770543,46.11,76938.74,0.2,0.00458,1e-05,0.74688]
[1779097776586,46.11,76936.49,0.2,0.00456,1e-05,0.7441]
[1779097781619,46.11,76923.0,0.2,0.00449,1e-05,0.73387]
[1779097786654,46.11,76925.35,0.2,0.0045,1e-05,0.73564]
[1779097791690,46.11,76926.97,0.2,0.00451,1e-05,0.73687]
[1779097796725,46.11,76918.09,0.2,0.00447,1e-05,0.73017]
[1779097801761,46.11,76917.18,0.2,0.00446,1e-05,0.72949]
[1779097806795,46.11,76927.61,0.2,0.00452,1e-05,0.73735]
[1779097811830,46.11,76935.34,0.2,0.00456,1e-05,0.74323]
[1779097816865,46.11,76937.68,0.2,0.00457,1e-05,0.74501]
[1779097821901,46.11,76937.77,0.2,0.00457,1e-05,0.74508]
[1779097826936,46.11,76938.85,0.2,0.00457,1e-05,0.7459]
[1779097831974,46.11,76938.18,0.2,0.00456,1e-05,0.74433]
[1779097839021,46.11,76938.72,0.2,0.00457,1e-05,0.74474]
[1779097844060,46.11,76942.28,0.2,0.00458,1e-05,0.74747]
[1779097849095,46.11,76944.73,0.2,0.0046,1e-05,0.74935]
[1779097854130,46.11,76944.77,0.2,0.0046,1e-05,0.74938]
[1779097859165,46.11,76944.12,0.2,0.00459,1e-05,0.74888]
[1779097864199,46.11,76939.95,0.2,0.00457,1e-05,0.74568]
[1779097869235,46.11,76937.7,0.2,0.00456,1e-05,0.74397]
[1779097875282,46.11,76938.28,0.2,0.00456,1e-05,0.74441]
[1779097880730,46.11,76938.65,0.2,0.00457,1e-05,0.74469]
[1779097886358,46.11,76932.79,0.2,0.00454,1e-05,0.74023]
[1779097891392,46.11,76932.64,0.2,0.00453,1e-05,0.73906]
[1779097897435,46.11,76931.15,0.2,0.00452,1e-05,0.73793]
[1779097902470,46.11,76929.66,0.2,0.00451,1e-05,0.7368]
[1779097908511,46.11,76929.42,0.2,0.00451,1e-05,0.73662]
[1779097914554,46.11,76927.01,0.2,0.0045,1e-05,0.7348]
[1779097916571,46.11,76914.58,0.2,0.00444,1e-05,0.72546]
[1779097921012,46.11,76902.0,0.2,0.00437,0.0,0.71611]
[1779097926641,46.11,76894.98,0.2,0.00434,0.0,0.71094]
[1779097931675,46.11,76896.17,0.2,0.00434,0.0,0.71181]
[1779097936711,46.11,76901.94,0.2,0.00437,0.0,0.71607]
[1779097941745,46.11,76900.27,0.2,0.00436,0.0,0.71483]
[1779097947790,46.11,76900.97,0.2,0.00437,0.0,0.71535]
[1779097951221,46.11,76890.52,0.2,0.00431,0.0,0.70665]
[1779097956854,46.11,76886.61,0.2,0.00429,0.0,0.7038]
[1779097962896,46.11,76886.7,0.2,0.00429,0.0,0.70386]
[1779097971369,46.11,76886.28,0.2,0.00429,0.0,0.70356]
[1779097978001,46.11,76887.12,0.2,0.00429,0.0,0.70417]
[1779097983038,46.11,76884.82,0.2,0.00428,0.0,0.7025]
[1779097988074,46.11,76885.44,0.2,0.00429,0.0,0.70295]
[1779097993112,46.11,76885.74,0.2,0.00429,0.0,0.70316]
[1779097998146,46.11,76877.14,0.2,0.00425,0.0,0.69693]
[1779098003181,46.11,76882.12,0.2,0.00427,0.0,0.70053]
[1779098008215,46.11,76881.35,0.2,0.00427,0.0,0.69998]
[1779098013255,46.11,76884.14,0.2,0.00427,0.0,0.70099]
[1779098019293,46.11,76883.53,0.2,0.00427,0.0,0.70054]
[1779098024328,46.11,76884.62,0.2,0.00428,0.0,0.70134]
[1779098029363,46.11,76881.16,0.2,0.00426,0.0,0.69883]
[1779098036411,46.11,76875.55,0.2,0.00423,0.0,0.69477]
[1779098042454,46.11,76877.71,0.2,0.00424,0.0,0.69633]
[1779098047489,46.11,76881.29,0.2,0.00426,0.0,0.69892]
[1779098053531,46.11,76881.81,0.2,0.00426,0.0,0.6993]
[1779098058566,46.11,76880.14,0.2,0.00425,0.0,0.69809]
[1779098063601,46.11,76871.45,0.2,0.00421,0.0,0.69183]
[1779098068636,46.11,76875.29,0.2,0.00423,0.0,0.69459]
[1779098077698,46.11,76874.3,0.2,0.00422,0.0,0.69287]
[1779098082737,46.11,76870.88,0.2,0.0042,0.0,0.69041]
[1779098089783,46.11,76869.51,0.2,0.0042,0.0,0.68943]
[1779098094820,46.11,76869.03,0.2,0.00419,0.0,0.68909]
[1779098102285,46.11,76872.8,0.2,0.00421,0.0,0.69179]
[1779098107909,46.11,76874.29,0.2,0.00422,0.0,0.69286]
[1779098115966,46.11,76874.46,0.2,0.00422,0.0,0.69298]
[1779098121001,46.11,76878.02,0.2,0.00424,0.0,0.69555]
[1779098127042,46.11,76878.49,0.2,0.00424,0.0,0.69589]
[1779098132498,46.11,76879.62,0.2,0.00424,0.0,0.69569]
[1779098138119,46.11,76880.71,0.2,0.00424,0.0,0.69648]
[1779098143156,46.11,76881.13,0.2,0.00425,0.0,0.69678]
[1779098148190,46.11,76888.2,0.2,0.00428,0.0,0.70191]
[1779098153225,46.11,76885.24,0.2,0.00427,0.0,0.69976]
[1779098158262,46.11,76885.78,0.2,0.00427,0.0,0.70015]
[1779098163297,46.11,76885.81,0.2,0.00427,0.0,0.70017]
[1779098168332,46.11,76884.84,0.2,0.00426,0.0,0.69947]
[1779098174374,46.11,76884.71,0.2,0.00426,0.0,0.69937]
[1779098179410,46.11,76893.63,0.2,0.00431,0.0,0.70586]
[1779098184443,46.11,76899.18,0.2,0.00433,0.0,0.70993]
[1779098189479,46.11,76899.54,0.2,0.00434,0.0,0.71019]
[1779098198565,46.11,76900.05,0.2,0.00433,0.0,0.70954]
[1779098205613,46.11,76900.44,0.2,0.00434,0.0,0.70983]
[1779098210649,46.11,76901.57,0.2,0.00434,0.0,0.71066]
[1779098215684,46.11,76900.59,0.2,0.00434,0.0,0.70994]
[1779098220719,46.11,76900.97,0.2,0.00434,0.0,0.71022]
[1779098225754,46.11,76901.24,0.2,0.00434,0.0,0.71041]
[1779098231796,46.11,76901.53,0.2,0.00434,0.0,0.71063]
[1779098236831,46.11,76896.77,0.2,0.00432,0.0,0.70714]
[1779098241866,46.11,76893.96,0.2,0.0043,0.0,0.70508]
[1779098246905,46.11,76885.53,0.2,0.00426,0.0,0.69895]
[1779098253344,46.11,76883.69,0.2,0.00425,0.0,0.69661]
[1779098263414,46.11,76884.13,0.2,0.00425,0.0,0.69693]
[1779098269061,46.11,76884.21,0.2,0.00425,0.0,0.69699]
[1779098274096,46.11,76884.11,0.2,0.00425,0.0,0.69691]
[1779098281146,46.11,76881.56,0.2,0.00424,0.0,0.69507]
[1779098286180,46.11,76877.84,0.2,0.00422,0.0,0.6924]
[1779098291216,46.11,76875.7,0.2,0.00421,0.0,0.69086]
[1779098296250,46.11,76881.12,0.2,0.00423,0.0,0.69476]
[1779098301286,46.11,76882.36,0.2,0.00424,0.0,0.69565]
[1779098306320,46.11,76882.4,0.2,0.00424,0.0,0.69568]
[1779098311355,46.11,76882.9,0.2,0.00424,0.0,0.69503]
[1779098316391,46.11,76883.29,0.2,0.00424,0.0,0.69531]
[1779098322432,46.11,76883.34,0.2,0.00424,0.0,0.69535]
[1779098327469,46.11,76884.72,0.2,0.00425,0.0,0.69634]
[1779098332504,46.11,76884.44,0.2,0.00424,0.0,0.69614]
[1779098338546,46.11,76884.23,0.2,0.00424,0.0,0.69599]
[1779098343581,46.11,76884.14,0.2,0.00424,0.0,0.69593]
[1779098348615,46.11,76880.68,0.2,0.00423,0.0,0.69343]
[1779098354658,46.11,76882.79,0.2,0.00424,0.0,0.69495]
[1779098360700,46.11,76882.33,0.2,0.00423,0.0,0.69462]
[1779098365735,46.11,76882.95,0.2,0.00424,0.0,0.69507]
[1779098370770,46.11,76883.17,0.2,0.00424,0.0,0.69523]
[1779098375812,46.11,76883.22,0.2,0.00423,0.0,0.69425]
[1779098380846,46.11,76883.34,0.2,0.00423,0.0,0.69434]
[1779098385881,46.11,76883.48,0.2,0.00423,0.0,0.69444]
[1779098390916,46.11,76883.76,0.2,0.00424,0.0,0.69464]
[1779098395950,46.11,76884.05,0.2,0.00424,0.0,0.69485]
[1779098400990,46.11,76883.97,0.2,0.00424,0.0,0.69479]
[1779098404405,46.11,76900.44,0.2,0.00432,0.0,0.70676]
[1779098410049,46.11,76895.0,0.2,0.00429,0.0,0.70279]
[1779098415084,46.11,76889.52,0.2,0.00426,0.0,0.69881]
[1779098420123,46.11,76899.87,0.2,0.00431,0.0,0.70634]
[1779098425156,46.11,76900.24,0.2,0.00432,0.0,0.70661]
[1779098433210,46.11,76900.67,0.2,0.00431,0.0,0.7059]
[1779098438245,46.11,76891.05,0.2,0.00426,0.0,0.6989]
[1779098443280,46.11,76893.07,0.2,0.00427,0.0,0.70037]
[1779098448315,46.11,76893.92,0.2,0.00428,0.0,0.70098]
[1779098453350,46.11,76895.22,0.2,0.00428,0.0,0.70193]
[1779098458385,46.11,76896.28,0.2,0.00429,0.0,0.7027]
[1779098463420,46.11,76893.95,0.2,0.00428,0.0,0.701]
[1779098468455,46.11,76895.44,0.2,0.00429,0.0,0.70209]
[1779098474897,46.11,76896.12,0.2,0.00429,0.0,0.70258]
[1779098480539,46.11,76905.28,0.2,0.00433,0.0,0.70928]
[1779098486585,46.11,76905.12,0.2,0.00433,0.0,0.70916]
[1779098491615,46.11,76897.91,0.2,0.00429,0.0,0.70287]
[1779098496651,46.11,76898.14,0.2,0.00429,0.0,0.70304]
[1779098501689,46.11,76899.98,0.2,0.0043,0.0,0.70438]
[1779098507727,46.11,76900.32,0.2,0.0043,0.0,0.70463]
[1779098512766,46.11,76900.03,0.2,0.0043,0.0,0.70441]
[1779098517798,46.11,76899.4,0.2,0.0043,0.0,0.70395]
[1779098522832,46.11,76901.38,0.2,0.00431,0.0,0.7054]
[1779098527867,46.11,76903.62,0.2,0.00432,0.0,0.70704]
[1779098532903,46.11,76902.98,0.2,0.00432,0.0,0.70657]
[1779098537939,46.11,76899.07,0.2,0.0043,0.0,0.70371]
[1779098543981,46.11,76897.97,0.2,0.00429,0.0,0.70291]
[1779098549015,46.11,76892.04,0.2,0.00426,0.0,0.6986]
[1779098553047,46.11,76883.59,0.2,0.00422,0.0,0.6915]
[1779098558078,46.11,76878.17,0.2,0.00419,0.0,0.68761]
[1779098563113,46.11,76878.16,0.2,0.00419,0.0,0.6876]
[1779098568149,46.11,76878.27,0.2,0.00419,0.0,0.68768]
[1779098575603,46.11,76881.13,0.2,0.0042,0.0,0.68973]
[1779098581245,46.11,76885.33,0.2,0.00422,0.0,0.69275]
[1779098587281,46.11,76885.59,0.2,0.00423,0.0,0.69293]
[1779098592316,46.11,76884.52,0.2,0.00422,0.0,0.69216]
[1779098597352,46.11,76884.66,0.2,0.00422,0.0,0.69227]
[1779098603393,46.11,76881.51,0.2,0.00421,0.0,0.69]
[1779098608429,46.11,76878.58,0.2,0.00419,0.0,0.6879]
[1779098613464,46.11,76876.12,0.2,0.00417,0.0,0.68515]
[1779098618499,46.11,76875.55,0.2,0.00417,0.0,0.68474]
[1779098624541,46.11,76873.55,0.2,0.00416,0.0,0.68332]
[1779098630583,46.11,76865.37,0.2,0.00412,0.0,0.67752]
[1779098636024,46.11,76865.53,0.2,0.00412,0.0,0.67763]
[1779098641660,46.11,76866.86,0.2,0.00413,0.0,0.67857]
[1779098646694,46.11,76867.22,0.2,0.00413,0.0,0.67883]
[1779098653743,46.11,76866.83,0.2,0.00413,0.0,0.67855]
[1779098658778,46.11,76867.01,0.2,0.00413,0.0,0.67868]
[1779098663813,46.11,76868.1,0.2,0.00414,0.0,0.67945]
[1779098669856,46.11,76868.02,0.2,0.00414,0.0,0.67939]
[1779098672878,46.11,76854.81,0.2,0.00407,0.0,0.66911]
[1779098677914,46.11,76846.81,0.2,0.00403,0.0,0.66354]
[1779098679927,46.11,76831.18,0.2,0.00396,0.0,0.65277]
[1779098684962,46.11,76815.13,0.2,0.00388,0.0,0.64186]
[1779098689997,46.11,76812.03,0.2,0.00387,0.0,0.63977]
[1779098695032,46.11,76808.8,0.2,0.00386,0.0,0.6376]
[1779098700073,46.11,76821.56,0.2,0.00391,0.0,0.64621]
[1779098705103,46.11,76809.14,0.2,0.00386,0.0,0.63783]
[1779098707154,46.11,76777.3,0.2,0.00372,0.0,0.61677]
[1779098709148,46.11,76764.6,0.2,0.00366,0.0,0.60853]
[1779098713177,46.11,76750.12,0.2,0.0036,0.0,0.59926]
[1779098718213,46.11,76746.85,0.2,0.00359,0.0,0.59718]
[1779098720226,46.11,76733.26,0.2,0.00353,0.0,0.58861]
[1779098725265,46.11,76745.64,0.2,0.00358,0.0,0.59641]
[1779098730300,46.11,76753.69,0.2,0.00362,0.0,0.60153]
[1779098735334,46.11,76759.19,0.2,0.00363,0.0,0.60414]
[1779098740371,46.11,76769.02,0.2,0.00368,0.0,0.61047]
[1779098743390,46.11,76782.7,0.2,0.00374,0.0,0.61937]
[1779098748428,46.11,76785.75,0.2,0.00375,0.0,0.62137]
[1779098753462,46.11,76791.18,0.2,0.00377,0.0,0.62494]
[1779098756879,46.11,76807.14,0.2,0.00384,0.0,0.63554]
[1779098762527,46.11,76807.42,0.2,0.00384,0.0,0.63573]
[1779098766951,46.11,76820.09,0.2,0.0039,0.0,0.64426]
[1779098772595,46.11,76821.02,0.2,0.00391,0.0,0.64489]
[1779098777630,46.11,76825.24,0.2,0.00393,0.0,0.64775]
[1779098782666,46.11,76815.16,0.2,0.00388,0.0,0.64093]
[1779098787701,46.11,76810.84,0.2,0.00386,0.0,0.63802]
[1779098792737,46.11,76813.37,0.2,0.00387,0.0,0.63877]
[1779098794751,46.11,76800.48,0.2,0.00381,0.0,0.63016]
[1779098799786,46.11,76791.59,0.2,0.00377,0.0,0.62428]
[1779098804820,46.11,76790.56,0.2,0.00376,0.0,0.6236]
[1779098809856,46.11,76795.27,0.2,0.00379,0.0,0.62671]
[1779098814891,46.11,76790.89,0.2,0.00377,0.0,0.62382]
[1779098819926,46.11,76790.57,0.2,0.00376,0.0,0.62361]
[1779098824960,46.11,76788.49,0.2,0.00376,0.0,0.62224]
[1779098829996,46.11,76777.26,0.2,0.00371,0.0,0.61489]
[1779098835031,46.11,76778.78,0.2,0.00371,0.0,0.61588]
[1779098840067,46.11,76781.41,0.2,0.00372,0.0,0.6176]
[1779098845109,46.11,76774.33,0.2,0.00369,0.0,0.61299]
[1779098850140,46.11,76775.78,0.2,0.0037,0.0,0.61393]
[1779098855174,46.11,76775.57,0.2,0.00369,0.0,0.61287]
[1779098860211,46.11,76776.54,0.2,0.0037,0.0,0.6135]
[1779098865246,46.11,76781.37,0.2,0.00372,0.0,0.61665]
[1779098870282,46.11,76784.06,0.2,0.00373,0.0,0.6184]
[1779098875316,46.11,76780.3,0.2,0.00371,0.0,0.61595]
[1779098877331,46.11,76768.72,0.2,0.00366,0.0,0.60844]
[1779098882368,46.11,76764.74,0.2,0.00365,0.0,0.60588]
[1779098885398,46.11,76789.87,0.2,0.00376,0.0,0.62221]
[1779098890455,46.11,76794.43,0.2,0.00378,0.0,0.62522]
[1779098895480,46.11,76793.83,0.2,0.00377,0.0,0.62482]
[1779098900515,46.11,76791.48,0.2,0.00376,0.0,0.62327]
[1779098905550,46.11,76791.64,0.2,0.00376,0.0,0.62338]
[1779098909577,46.11,76803.45,0.2,0.00382,0.0,0.6312]
[1779098914613,46.11,76804.41,0.2,0.00381,0.0,0.63089]
[1779098919650,46.11,76816.83,0.2,0.00387,0.0,0.6392]
[1779098925691,46.11,76812.82,0.2,0.00385,0.0,0.63651]
[1779098931733,46.11,76816.01,0.2,0.00387,0.0,0.63865]
[1779098936767,46.11,76811.23,0.2,0.00384,0.0,0.63544]
[1779098938147,46.11,76791.22,0.2,0.00376,0.0,0.62217]
[1779098943820,46.11,76789.34,0.2,0.00375,0.0,0.62094]
[1779098948852,46.11,76797.55,0.2,0.00378,0.0,0.62634]
[1779098953886,46.11,76798.25,0.2,0.00379,0.0,0.62681]
[1779098958922,46.11,76791.14,0.2,0.00376,0.0,0.62212]
[1779098963957,46.11,76798.31,0.2,0.00379,0.0,0.62685]
[1779098968992,46.11,76794.09,0.2,0.00377,0.0,0.62406]
[1779098974027,46.11,76792.39,0.2,0.00376,0.0,0.62201]
[1779098979062,46.11,76794.34,0.2,0.00376,0.0,0.62329]
[1779098984097,46.11,76795.4,0.2,0.00377,0.0,0.62399]
[1779098989131,46.11,76790.75,0.2,0.00375,0.0,0.62093]
[1779098994166,46.11,76787.94,0.2,0.00374,0.0,0.61909]
[1779098999202,46.11,76791.17,0.2,0.00375,0.0,0.62121]
[1779099004238,46.11,76791.39,0.2,0.00375,0.0,0.62135]
[1779099009275,46.11,76791.48,0.2,0.00375,0.0,0.62141]
[1779099014309,46.11,76792.4,0.2,0.00376,0.0,0.62201]
[1779099019345,46.11,76796.25,0.2,0.00377,0.0,0.62455]
[1779099024381,46.11,76797.64,0.2,0.00378,0.0,0.62547]
[1779099029417,46.11,76800.78,0.2,0.00379,0.0,0.62754]
[1779099035459,46.11,76796.45,0.2,0.00377,0.0,0.62375]
[1779099040493,46.11,76792.36,0.2,0.00375,0.0,0.62106]
[1779099045534,46.11,76792.29,0.2,0.00375,0.0,0.62101]
[1779099050563,46.11,76788.07,0.2,0.00373,0.0,0.61825]
[1779099055599,46.11,76789.76,0.2,0.00374,0.0,0.61935]
[1779099060634,46.11,76788.98,0.2,0.00374,0.0,0.61884]
[1779099065669,46.11,76789.11,0.2,0.00374,0.0,0.61893]
[1779099070706,46.11,76787.9,0.2,0.00373,0.0,0.61813]
[1779099075738,46.11,76789.44,0.2,0.00374,0.0,0.61914]
[1779099080774,46.11,76786.96,0.2,0.00373,0.0,0.61752]
[1779099086817,46.11,76790.52,0.2,0.00374,0.0,0.61985]
[1779099091851,46.11,76790.51,0.2,0.00374,0.0,0.61891]
[1779099096887,46.11,76790.33,0.2,0.00374,0.0,0.6188]
[1779099101921,46.11,76796.68,0.2,0.00376,0.0,0.62297]
[1779099106957,46.11,76798.38,0.2,0.00377,0.0,0.62409]
[1779099111992,46.11,76790.27,0.2,0.00374,0.0,0.61876]
[1779099117029,46.11,76789.99,0.2,0.00373,0.0,0.61857]
[1779099122064,46.11,76789.85,0.2,0.00373,0.0,0.61848]
[1779099127098,46.11,76788.47,0.2,0.00373,0.0,0.61758]
[1779099132134,46.11,76788.77,0.2,0.00373,0.0,0.61778]
[1779099137171,46.11,76789.12,0.2,0.00373,0.0,0.61801]
[1779099142209,46.11,76778.16,0.2,0.00368,0.0,0.61087]
[1779099147243,46.11,76780.14,0.2,0.00369,0.0,0.61216]
[1779099152279,46.11,76780.74,0.2,0.00369,0.0,0.61163]
[1779099157313,46.11,76781.68,0.2,0.00369,0.0,0.61223]
[1779099162348,46.11,76756.87,0.2,0.00359,0.0,0.59632]
[1779099167383,46.11,76743.68,0.2,0.00353,0.0,0.588]
[1779099172418,46.11,76745.61,0.2,0.00354,0.0,0.58921]
[1779099177453,46.11,76744.65,0.2,0.00354,0.0,0.58861]
[1779099182488,46.11,76745.99,0.2,0.00354,0.0,0.58945]
[1779099187523,46.11,76747.4,0.2,0.00355,0.0,0.59034]
[1779099192558,46.11,76745.22,0.2,0.00354,0.0,0.58897]
[1779099197593,46.11,76737.61,0.2,0.00351,0.0,0.5842]
[1779099202627,46.11,76736.71,0.2,0.0035,0.0,0.58364]
[1779099207662,46.11,76742.81,0.2,0.00353,0.0,0.58745]
[1779099212698,46.11,76743.58,0.2,0.00353,0.0,0.58704]
[1779099217732,46.11,76746.82,0.2,0.00354,0.0,0.58908]
[1779099222768,46.11,76751.82,0.2,0.00356,0.0,0.59222]
[1779099227803,46.11,76753.98,0.2,0.00357,0.0,0.59359]
[1779099232838,46.11,76753.44,0.2,0.00357,0.0,0.59324]
[1779099237872,46.11,76755.37,0.2,0.00358,0.0,0.59446]
[1779099242908,46.11,76753.45,0.2,0.00357,0.0,0.59325]
[1779099247943,46.11,76754.8,0.2,0.00357,0.0,0.5941]
[1779099252978,46.11,76747.35,0.2,0.00354,0.0,0.58941]
[1779099255999,46.11,76734.49,0.2,0.00349,0.0,0.58138]
[1779099261035,46.11,76737.25,0.2,0.0035,0.0,0.58309]
[1779099266074,46.11,76737.24,0.2,0.0035,0.0,0.58309]
[1779099271108,46.11,76735.02,0.2,0.00349,0.0,0.58082]
[1779099276144,46.11,76733.47,0.2,0.00348,0.0,0.57986]
[1779099281178,46.11,76734.97,0.2,0.00349,0.0,0.58079]
[1779099286213,46.11,76735.57,0.2,0.00349,0.0,0.58116]
[1779099291248,46.11,76739.67,0.2,0.00351,0.0,0.58371]
[1779099297290,46.11,76745.39,0.2,0.00353,0.0,0.58728]
[1779099302326,46.11,76739.68,0.2,0.00351,0.0,0.58372]
[1779099307361,46.11,76729.31,0.2,0.00346,0.0,0.57729]
[1779099312395,46.11,76723.46,0.2,0.00344,0.0,0.57368]
[1779099317431,46.11,76722.47,0.2,0.00344,0.0,0.57308]
[1779099322468,46.11,76720.41,0.2,0.00343,0.0,0.57181]
[1779099327505,46.11,76723.4,0.2,0.00344,0.0,0.57365]
[1779099332537,46.11,76723.66,0.2,0.00344,0.0,0.57293]
[1779099337572,46.11,76723.64,0.2,0.00344,0.0,0.57292]
[1779099342607,46.11,76718.68,0.2,0.00342,0.0,0.56988]
[1779099347642,46.11,76719.04,0.2,0.00342,0.0,0.5701]
[1779099352677,46.11,76719.99,0.2,0.00342,0.0,0.57068]
[1779099357712,46.11,76720.53,0.2,0.00342,0.0,0.57101]
[1779099362747,46.11,76720.66,0.2,0.00342,0.0,0.57109]
[1779099367782,46.11,76720.55,0.2,0.00342,0.0,0.57103]
[1779099372816,46.11,76720.63,0.2,0.00342,0.0,0.57107]
[1779099378860,46.11,76721.04,0.2,0.00342,0.0,0.57133]
[1779099385908,46.11,76720.69,0.2,0.00342,0.0,0.57111]
[1779099391951,46.11,76720.73,0.2,0.00342,0.0,0.57026]
[1779099396984,46.11,76721.13,0.2,0.00342,0.0,0.57051]
[1779099402021,46.11,76722.73,0.2,0.00343,0.0,0.57148]
[1779099407056,46.11,76722.32,0.2,0.00342,0.0,0.57123]
[1779099412091,46.11,76725.93,0.2,0.00344,0.0,0.57345]
[1779099417126,46.11,76721.06,0.2,0.00342,0.0,0.57046]
[1779099422161,46.11,76723.51,0.2,0.00343,0.0,0.57196]
[1779099427196,46.11,76725.03,0.2,0.00344,0.0,0.57289]
[1779099431604,46.11,76741.07,0.2,0.0035,0.0,0.58281]
[1779099436262,46.11,76728.99,0.2,0.00345,0.0,0.57533]
[1779099441676,46.11,76730.5,0.2,0.00346,0.0,0.57626]
[1779099447338,46.11,76730.63,0.2,0.00346,0.0,0.57634]
[1779099455396,46.11,76730.23,0.2,0.00345,0.0,0.57521]
[1779099460431,46.11,76728.49,0.2,0.00344,0.0,0.57414]
[1779099465465,46.11,76728.94,0.2,0.00345,0.0,0.57442]
[1779099470501,46.11,76725.55,0.2,0.00343,0.0,0.57234]
[1779099475543,46.11,76720.74,0.2,0.00341,0.0,0.56939]
[1779099477550,46.11,76707.01,0.2,0.00336,0.0,0.56107]
[1779099482585,46.11,76697.88,0.2,0.00332,0.0,0.55559]
[1779099487620,46.11,76705.73,0.2,0.00335,0.0,0.5603]
[1779099492654,46.11,76707.83,0.2,0.00336,0.0,0.56156]
[1779099497690,46.11,76709.17,0.2,0.00337,0.0,0.56237]
[1779099502728,46.11,76716.35,0.2,0.0034,0.0,0.56672]
[1779099507762,46.11,76715.9,0.2,0.00339,0.0,0.56645]
[1779099512797,46.11,76715.8,0.2,0.00339,0.0,0.56552]
[1779099517833,46.11,76715.4,0.2,0.00339,0.0,0.56527]
[1779099522870,46.11,76723.63,0.2,0.00342,0.0,0.57029]
[1779099527905,46.11,76722.6,0.2,0.00342,0.0,0.56966]
[1779099530926,46.11,76709.84,0.2,0.00336,0.0,0.56191]
[1779099535961,46.11,76709.9,0.2,0.00336,0.0,0.56195]
[1779099542002,46.11,76709.3,0.2,0.00336,0.0,0.56158]
[1779099547038,46.11,76710.28,0.2,0.00337,0.0,0.56218]
[1779099552072,46.11,76711.72,0.2,0.00337,0.0,0.56305]
[1779099557109,46.11,76711.7,0.2,0.00337,0.0,0.56303]
[1779099562521,46.11,76711.41,0.2,0.00337,0.0,0.56286]
[1779099569194,46.11,76710.42,0.2,0.00337,0.0,0.56226]
[1779099574228,46.11,76710.57,0.2,0.00336,0.0,0.56149]
[1779099579264,46.11,76711.29,0.2,0.00337,0.0,0.56192]
[1779099584299,46.11,76710.71,0.2,0.00336,0.0,0.56157]
[1779099590341,46.11,76709.02,0.2,0.00336,0.0,0.56055]
[1779099595375,46.11,76707.85,0.2,0.00335,0.0,0.55985]
[1779099600411,46.11,76708.66,0.2,0.00335,0.0,0.56034]
[1779099605446,46.11,76709.91,0.2,0.00336,0.0,0.56109]
[1779099610481,46.11,76716.35,0.2,0.00339,0.0,0.56498]
[1779099615522,46.11,76702.95,0.2,0.00333,0.0,0.55691]
[1779099620558,46.11,76701.66,0.2,0.00333,0.0,0.55613]
[1779099625593,46.11,76702.39,0.2,0.00333,0.0,0.55657]
[1779099630628,46.11,76704.43,0.2,0.00334,0.0,0.55779]
[1779099635664,46.11,76709.43,0.2,0.00335,0.0,0.55994]
[1779099640701,46.11,76711.03,0.2,0.00336,0.0,0.5609]
[1779099646743,46.11,76715.15,0.2,0.00338,0.0,0.56339]
[1779099651779,46.11,76716.27,0.2,0.00338,0.0,0.56407]
[1779099656815,46.11,76716.64,0.2,0.00338,0.0,0.56429]
[1779099661853,46.11,76717.35,0.2,0.00338,0.0,0.56472]
[1779099666885,46.11,76716.43,0.2,0.00338,0.0,0.56416]
[1779099671920,46.11,76715.27,0.2,0.00338,0.0,0.56346]
[1779099676957,46.11,76703.26,0.2,0.00333,0.0,0.55623]
[1779099682999,46.11,76697.52,0.2,0.00331,0.0,0.55281]
[1779099689041,46.11,76699.64,0.2,0.00331,0.0,0.55407]
[1779099695086,46.11,76699.66,0.2,0.00331,0.0,0.55323]
[1779099700122,46.11,76704.08,0.2,0.00333,0.0,0.55587]
[1779099705158,46.11,76703.33,0.2,0.00332,0.0,0.55542]
[1779099710191,46.11,76694.53,0.2,0.00329,0.0,0.55018]
[1779099715225,46.11,76677.51,0.2,0.00322,0.0,0.54016]
[1779099720260,46.11,76678.07,0.2,0.00323,0.0,0.54049]
[1779099725295,46.11,76675.72,0.2,0.00322,0.0,0.53912]
[1779099730336,46.11,76668.43,0.2,0.00319,0.0,0.53489]
[1779099735372,46.11,76670.96,0.2,0.0032,0.0,0.53635]
[1779099740407,46.11,76670.46,0.2,0.0032,0.0,0.53606]
[1779099747456,46.11,76666.38,0.2,0.00318,0.0,0.5337]
[1779099752490,46.11,76673.44,0.2,0.0032,0.0,0.53696]
[1779099757526,46.11,76668.42,0.2,0.00318,0.0,0.53405]
[1779099762561,46.11,76667.16,0.2,0.00318,0.0,0.53332]
[1779099767596,46.11,76669.29,0.2,0.00319,0.0,0.53455]
[1779099772630,46.11,76681.58,0.2,0.00323,0.0,0.5417]
[1779099778673,46.11,76682.04,0.2,0.00324,0.0,0.54197]
[1779099784082,46.11,76682.43,0.2,0.00324,0.0,0.5422]
[1779099789750,46.11,76684.48,0.2,0.00325,0.0,0.5434]
[1779099794151,46.11,76698.88,0.2,0.0033,0.0,0.55191]
[1779099799822,46.11,76701.53,0.2,0.00331,0.0,0.55349]
[1779099804856,46.11,76704.96,0.2,0.00332,0.0,0.55553]
[1779099809889,46.11,76706.67,0.2,0.00333,0.0,0.55656]
[1779099814925,46.11,76706.93,0.2,0.00333,0.0,0.55585]
[1779099819960,46.11,76718.47,0.2,0.00337,0.0,0.5628]
[1779099824995,46.11,76724.55,0.2,0.0034,0.0,0.56648]
[1779099830034,46.11,76731.1,0.2,0.00342,0.0,0.57048]
[1779099836074,46.11,76741.17,0.2,0.00346,0.0,0.57667]
[1779099841117,46.11,76745.88,0.2,0.00348,0.0,0.57958]
[1779099843130,46.11,76733.93,0.2,0.00344,0.0,0.57221]
[1779099847157,46.11,76721.88,0.2,0.00339,0.0,0.56486]
[1779099852193,46.11,76720.71,0.2,0.00338,0.0,0.56415]
[1779099857227,46.11,76719.09,0.2,0.00338,0.0,0.56317]
[1779099862262,46.11,76721.32,0.2,0.00338,0.0,0.56452]
[1779099867300,46.11,76721.21,0.2,0.00338,0.0,0.56445]
[1779099872334,46.11,76720.71,0.2,0.00338,0.0,0.56328]
[1779099877368,46.11,76720.13,0.2,0.00337,0.0,0.56293]
[1779099882405,46.11,76718.68,0.2,0.00337,0.0,0.56206]
[1779099887439,46.11,76719.02,0.2,0.00337,0.0,0.56226]
[1779099892474,46.11,76713.62,0.2,0.00335,0.0,0.55901]
[1779099897509,46.11,76711.1,0.2,0.00334,0.0,0.55749]
[1779099902544,46.11,76711.87,0.2,0.00334,0.0,0.55795]
[1779099907579,46.11,76714.59,0.2,0.00335,0.0,0.55959]
[1779099912614,46.11,76715.78,0.2,0.00336,0.0,0.56031]
[1779099917649,46.11,76720.02,0.2,0.00337,0.0,0.56287]
[1779099922686,46.11,76724.5,0.2,0.00339,0.0,0.56558]
[1779099927721,46.11,76723.55,0.2,0.00339,0.0,0.565]
[1779099932757,46.11,76721.16,0.2,0.00337,0.0,0.56269]
[1779099937792,46.11,76720.03,0.2,0.00337,0.0,0.562]
[1779099942827,46.11,76727.04,0.2,0.0034,0.0,0.56625]
[1779099947863,46.11,76734.87,0.2,0.00343,0.0,0.57103]
[1779099952899,46.11,76736.43,0.2,0.00344,0.0,0.57199]
[1779099957933,46.11,76734.46,0.2,0.00343,0.0,0.57078]
[1779099962968,46.11,76732.99,0.2,0.00342,0.0,0.56988]
[1779099968003,46.11,76733.45,0.2,0.00342,0.0,0.57016]
[1779099973037,46.11,76733.98,0.2,0.00343,0.0,0.57049]
[1779099978073,46.11,76736.25,0.2,0.00343,0.0,0.57188]
[1779099983108,46.11,76730.05,0.2,0.00341,0.0,0.56809]
[1779099988145,46.11,76732.61,0.2,0.00342,0.0,0.56965]
[1779099993178,46.11,76733.29,0.2,0.00342,0.0,0.56919]
[1779099998214,46.11,76733.39,0.2,0.00342,0.0,0.56925]
[1779100003248,46.11,76739.13,0.2,0.00344,0.0,0.57277]
[1779100008284,46.11,76753.26,0.2,0.0035,0.0,0.5815]
[1779100013319,46.11,76764.38,0.2,0.00354,0.0,0.58845]
[1779100018353,46.11,76773.78,0.2,0.00358,0.0,0.59439]
[1779100023389,46.11,76765.35,0.2,0.00355,0.0,0.58906]
[1779100026412,46.11,76749.54,0.2,0.00348,0.0,0.57919]
[1779100031445,46.11,76740.43,0.2,0.00345,0.0,0.57357]
[1779100036480,46.11,76741.8,0.2,0.00345,0.0,0.57441]
[1779100041516,46.11,76742.08,0.2,0.00345,0.0,0.57458]
[1779100046554,46.11,76740.24,0.2,0.00345,0.0,0.57345]
[1779100051586,46.11,76738.72,0.2,0.00343,0.0,0.57164]
[1779100056620,46.11,76737.83,0.2,0.00343,0.0,0.57109]
[1779100061656,46.11,76737.7,0.2,0.00343,0.0,0.57101]
[1779100066697,46.11,76737.75,0.2,0.00343,0.0,0.57104]
[1779100071728,46.11,76741.88,0.2,0.00345,0.0,0.57358]
[1779100076762,46.11,76741.52,0.2,0.00345,0.0,0.57336]
[1779100081799,46.11,76744.18,0.2,0.00346,0.0,0.57499]
[1779100086834,46.11,76747.73,0.2,0.00347,0.0,0.57718]
[1779100092876,46.11,76750.15,0.2,0.00348,0.0,0.57868]
[1779100097912,46.11,76749.72,0.2,0.00348,0.0,0.57842]
[1779100102946,46.11,76751.19,0.2,0.00348,0.0,0.57933]
[1779100108990,46.11,76754.1,0.2,0.0035,0.0,0.58113]
[1779100114031,46.11,76753.24,0.2,0.00349,0.0,0.57971]
[1779100119066,46.11,76752.82,0.2,0.00349,0.0,0.57945]
[1779100126486,46.11,76755.29,0.2,0.0035,0.0,0.58098]
[1779100132156,46.11,76752.02,0.2,0.00348,0.0,0.57895]
[1779100137192,46.11,76751.65,0.2,0.00348,0.0,0.57872]
[1779100143234,46.11,76752.08,0.2,0.00348,0.0,0.57899]
[1779100148269,46.11,76754.26,0.2,0.00349,0.0,0.58034]
[1779100153303,46.11,76754.26,0.2,0.00349,0.0,0.58034]
[1779100158338,46.11,76758.53,0.2,0.00351,0.0,0.583]
[1779100164382,46.11,76757.96,0.2,0.00351,0.0,0.58265]
[1779100170423,46.11,76756.22,0.2,0.0035,0.0,0.58156]
[1779100176466,46.11,76755.7,0.2,0.00349,0.0,0.58035]
[1779100181500,46.11,76756.54,0.2,0.0035,0.0,0.58087]
[1779100187542,46.11,76756.5,0.2,0.0035,0.0,0.58085]
[1779100192577,46.11,76757.07,0.2,0.0035,0.0,0.5812]
[1779100197611,46.11,76756.15,0.2,0.00349,0.0,0.58063]
[1779100202647,46.11,76759.93,0.2,0.00351,0.0,0.58298]
[1779100207682,46.11,76760.77,0.2,0.00351,0.0,0.58351]
[1779100212718,46.11,76771.36,0.2,0.00356,0.0,0.59015]
[1779100217752,46.11,76780.77,0.2,0.0036,0.0,0.59611]
[1779100222787,46.11,76791.63,0.2,0.00364,0.0,0.60304]
[1779100227822,46.11,76796.45,0.2,0.00366,0.0,0.60615]
[1779100232857,46.11,76798.68,0.2,0.00367,0.0,0.60666]
[1779100237892,46.11,76801.91,0.2,0.00368,0.0,0.60875]
[1779100242927,46.11,76796.97,0.2,0.00366,0.0,0.60556]
[1779100247962,46.11,76797.36,0.2,0.00366,0.0,0.60581]
[1779100252997,46.11,76798.67,0.2,0.00367,0.0,0.60666]
[1779100258032,46.11,76800.27,0.2,0.00368,0.0,0.60769]
[1779100263067,46.11,76801.61,0.2,0.00368,0.0,0.60856]
[1779100268102,46.11,76804.92,0.2,0.0037,0.0,0.6107]
[1779100274147,46.11,76807.51,0.2,0.00371,0.0,0.61239]
[1779100279182,46.11,76807.58,0.2,0.00371,0.0,0.61243]
[1779100284218,46.11,76808.83,0.2,0.00371,0.0,0.61325]
[1779100287625,46.11,76794.52,0.2,0.00365,0.0,0.60398]
[1779100291265,46.11,76784.84,0.2,0.0036,0.0,0.59688]
[1779100296301,46.11,76797.66,0.2,0.00366,0.0,0.60509]
[1779100301347,46.11,76796.46,0.2,0.00365,0.0,0.60432]
[1779100304364,46.11,76783.8,0.2,0.0036,0.0,0.59622]
[1779100310405,46.11,76786.3,0.2,0.00361,0.0,0.59781]
[1779100313426,46.11,76798.99,0.2,0.00366,0.0,0.60594]
[1779100318461,46.11,76798.43,0.2,0.00366,0.0,0.60558]
[1779100323496,46.11,76793.97,0.2,0.00364,0.0,0.60272]
[1779100326517,46.11,76807.43,0.2,0.0037,0.0,0.61141]
[1779100331552,46.11,76808.7,0.2,0.00371,0.0,0.61223]
[1779100336587,46.11,76805.48,0.2,0.00369,0.0,0.61014]
[1779100341622,46.11,76802.49,0.2,0.00368,0.0,0.60821]
[1779100346657,46.11,76802.76,0.2,0.00368,0.0,0.60838]
[1779100352700,46.11,76804.03,0.2,0.00368,0.0,0.60828]
[1779100357735,46.11,76803.63,0.2,0.00368,0.0,0.60802]
[1779100362770,46.11,76804.48,0.2,0.00368,0.0,0.60857]
[1779100367811,46.11,76804.25,0.2,0.00368,0.0,0.60842]
[1779100372846,46.11,76802.95,0.2,0.00368,0.0,0.60758]
[1779100377881,46.11,76804.24,0.2,0.00368,0.0,0.60842]
[1779100382916,46.11,76804.49,0.2,0.00368,0.0,0.60858]
[1779100387951,46.11,76795.06,0.2,0.00364,0.0,0.6025]
[1779100392986,46.11,76791.79,0.2,0.00363,0.0,0.6004]
[1779100399027,46.11,76788.51,0.2,0.00361,0.0,0.59831]
[1779100405070,46.11,76785.2,0.2,0.0036,0.0,0.5962]
[1779100411112,46.11,76776.58,0.2,0.00356,0.0,0.58984]
[1779100416146,46.11,76774.84,0.2,0.00355,0.0,0.58874]
[1779100421182,46.11,76772.1,0.2,0.00354,0.0,0.58702]
[1779100426216,46.11,76770.76,0.2,0.00353,0.0,0.58618]
[1779100431254,46.11,76782.37,0.2,0.00358,0.0,0.5935]
[1779100436291,46.11,76786.26,0.2,0.0036,0.0,0.59596]
[1779100441442,46.11,76788.88,0.2,0.00361,0.0,0.59763]
[1779100446478,46.11,76791.87,0.2,0.00362,0.0,0.59954]
[1779100451511,46.11,76794.31,0.2,0.00363,0.0,0.6011]
[1779100456547,46.11,76795.67,0.2,0.00364,0.0,0.60197]
[1779100461581,46.11,76797.48,0.2,0.00365,0.0,0.60314]
[1779100466617,46.11,76798.07,0.2,0.00365,0.0,0.60352]
[1779100471665,46.11,76796.54,0.2,0.00364,0.0,0.60162]
[1779100473672,46.11,76778.51,0.2,0.00356,0.0,0.59015]
[1779100478966,46.11,76779.3,0.2,0.00356,0.0,0.59065]
[1779100484749,46.11,76779.72,0.2,0.00357,0.0,0.59091]
[1779100489783,46.11,76778.16,0.2,0.00356,0.0,0.58993]
[1779100494818,46.11,76765.2,0.2,0.00351,0.0,0.58181]
[1779100499852,46.11,76760.84,0.2,0.00349,0.0,0.5791]
[1779100503881,46.11,76748.96,0.2,0.00344,0.0,0.57176]
[1779100508918,46.11,76754.8,0.2,0.00346,0.0,0.57536]
[1779100513951,46.11,76753.47,0.2,0.00346,0.0,0.57454]
[1779100519995,46.11,76754.71,0.2,0.00346,0.0,0.5753]
[1779100526035,46.11,76756.64,0.2,0.00347,0.0,0.57649]
[1779100532077,46.11,76756.79,0.2,0.00347,0.0,0.5757]
[1779100537113,46.11,76749.48,0.2,0.00344,0.0,0.5712]
[1779100542149,46.11,76749.13,0.2,0.00343,0.0,0.57099]
[1779100546178,46.11,76729.47,0.2,0.00336,0.0,0.55904]
[1779100551212,46.11,76721.89,0.2,0.00333,0.0,0.55449]
[1779100556248,46.11,76716.17,0.2,0.0033,0.0,0.55108]
[1779100561283,46.11,76708.6,0.2,0.00327,0.0,0.54659]
[1779100566318,46.11,76705.25,0.2,0.00326,0.0,0.54461]
[1779100571359,46.11,76703.06,0.2,0.00325,0.0,0.54332]
[1779100574374,46.11,76716.69,0.2,0.00331,0.0,0.55138]
[1779100579681,46.11,76716.02,0.2,0.0033,0.0,0.55099]
[1779100585453,46.11,76731.06,0.2,0.00336,0.0,0.56]
[1779100591494,46.11,76733.73,0.2,0.00337,0.0,0.56074]
[1779100596529,46.11,76729.43,0.2,0.00335,0.0,0.55815]
[1779100601568,46.11,76730.98,0.2,0.00336,0.0,0.55908]
[1779100606600,46.11,76733.4,0.2,0.00337,0.0,0.56054]
[1779100611635,46.11,76733.93,0.2,0.00337,0.0,0.56086]
[1779100616670,46.11,76737.7,0.2,0.00338,0.0,0.56314]
[1779100621708,46.11,76738.02,0.2,0.00338,0.0,0.56334]
[1779100626811,46.11,76736.25,0.2,0.00338,0.0,0.56226]
[1779100631846,46.11,76737.1,0.2,0.00338,0.0,0.56278]
[1779100636881,46.11,76737.26,0.2,0.00338,0.0,0.56287]
[1779100640106,46.11,76749.26,0.2,0.00343,0.0,0.57019]
[1779100645943,46.11,76750.54,0.2,0.00344,0.0,0.57097]
[1779100650979,46.11,76761.54,0.2,0.00348,0.0,0.57775]
[1779100656015,46.11,76762.12,0.2,0.00348,0.0,0.57722]
[1779100661050,46.11,76764.94,0.2,0.00349,0.0,0.57897]
[1779100666084,46.11,76767.22,0.2,0.0035,0.0,0.58039]
[1779100671120,46.11,76769.24,0.2,0.00351,0.0,0.58165]
[1779100676155,46.11,76762.13,0.2,0.00348,0.0,0.57723]
[1779100681190,46.11,76764.07,0.2,0.00349,0.0,0.57843]
[1779100686225,46.11,76765.6,0.2,0.00349,0.0,0.57938]
[1779100691260,46.11,76770.15,0.2,0.00351,0.0,0.58221]
[1779100696295,46.11,76772.58,0.2,0.00352,0.0,0.58373]
[1779100701330,46.11,76773.08,0.2,0.00352,0.0,0.58404]
[1779100706365,46.11,76775.01,0.2,0.00353,0.0,0.58525]
[1779100711400,46.11,76778.02,0.2,0.00354,0.0,0.58624]
[1779100716435,46.11,76777.67,0.2,0.00354,0.0,0.58602]
[1779100721470,46.11,76781.48,0.2,0.00355,0.0,0.58842]
[1779100726506,46.11,76783.71,0.2,0.00356,0.0,0.58982]
[1779100731541,46.11,76784.13,0.2,0.00356,0.0,0.59009]
[1779100736577,46.11,76779.71,0.2,0.00354,0.0,0.5873]
[1779100741612,46.11,76776.36,0.2,0.00353,0.0,0.5852]
[1779100747654,46.11,76776.47,0.2,0.00353,0.0,0.58527]
[1779100753695,46.11,76776.83,0.2,0.00353,0.0,0.58549]
[1779100758731,46.11,76776.16,0.2,0.00353,0.0,0.58507]
[1779100763766,46.11,76776.33,0.2,0.00353,0.0,0.58518]
[1779100768805,46.11,76770.3,0.2,0.00351,0.0,0.58141]
[1779100773836,46.11,76765.47,0.2,0.00348,0.0,0.57752]
[1779100778871,46.11,76771.81,0.2,0.00351,0.0,0.58146]
[1779100783906,46.11,76770.2,0.2,0.0035,0.0,0.58046]
[1779100788940,46.11,76770.72,0.2,0.0035,0.0,0.58078]
[1779100793975,46.11,76770.77,0.2,0.0035,0.0,0.58081]
[1779100799011,46.11,76768.44,0.2,0.00349,0.0,0.57936]
[1779100804047,46.11,76767.29,0.2,0.00349,0.0,0.57865]
[1779100809132,46.11,76767.73,0.2,0.00349,0.0,0.57892]
[1779100814167,46.11,76767.49,0.2,0.00349,0.0,0.57877]
[1779100819202,46.11,76767.78,0.2,0.00349,0.0,0.57895]
[1779100824236,46.11,76771.03,0.2,0.0035,0.0,0.58098]
[1779100829272,46.11,76782.98,0.2,0.00355,0.0,0.58846]
[1779100834306,46.11,76781.32,0.2,0.00354,0.0,0.58651]
[1779100839341,46.11,76779.52,0.2,0.00353,0.0,0.58538]
[1779100844377,46.11,76778.65,0.2,0.00353,0.0,0.58484]
[1779100849414,46.11,76777.85,0.2,0.00353,0.0,0.58434]
[1779100855454,46.11,76775.73,0.2,0.00352,0.0,0.58301]
[1779100860491,46.11,76774.85,0.2,0.00351,0.0,0.58246]
[1779100865526,46.11,76777.27,0.2,0.00352,0.0,0.58398]
[1779100870560,46.11,76782.87,0.2,0.00355,0.0,0.58749]
[1779100875602,46.11,76782.21,0.2,0.00354,0.0,0.58707]
[1779100881798,46.11,76781.63,0.2,0.00354,0.0,0.58671]
[1779100887680,46.11,76782.12,0.2,0.00354,0.0,0.58702]
[1779100894729,46.11,76778.52,0.2,0.00352,0.0,0.58386]
[1779100899764,46.11,76773.63,0.2,0.0035,0.0,0.58081]
[1779100904799,46.11,76772.89,0.2,0.0035,0.0,0.58035]
[1779100909834,46.11,76771.07,0.2,0.00349,0.0,0.57922]
[1779100914869,46.11,76771.41,0.2,0.00349,0.0,0.57943]
[1779100919904,46.11,76775.21,0.2,0.00351,0.0,0.58179]
[1779100925945,46.11,76774.17,0.2,0.00351,0.0,0.58114]
[1779100927966,46.11,76757.38,0.2,0.00344,0.0,0.57076]
[1779100928980,46.11,76738.94,0.2,0.00336,0.0,0.55954]
[1779100935015,46.11,76739.17,0.2,0.00336,0.0,0.55968]
[1779100940051,46.11,76741.14,0.2,0.00337,0.0,0.56087]
[1779100945087,46.11,76741.88,0.2,0.00337,0.0,0.56132]
[1779100950120,46.11,76741.99,0.2,0.00338,0.0,0.56139]
[1779100955155,46.11,76743.4,0.2,0.00338,0.0,0.56137]
[1779100960191,46.11,76744.36,0.2,0.00338,0.0,0.56195]
[1779100965226,46.11,76734.98,0.2,0.00334,0.0,0.55629]
[1779100970260,46.11,76738.24,0.2,0.00336,0.0,0.55825]
[1779100975295,46.11,76739.26,0.2,0.00336,0.0,0.55887]
[1779100980333,46.11,76738.79,0.2,0.00336,0.0,0.55859]
[1779100985366,46.11,76741.35,0.2,0.00337,0.0,0.56013]
[1779100990401,46.11,76746.64,0.2,0.00339,0.0,0.56333]
[1779100995435,46.11,76746.12,0.2,0.00339,0.0,0.56302]
[1779101000487,46.11,76748.21,0.2,0.00339,0.0,0.56429]
[1779101005522,46.11,76749.12,0.2,0.0034,0.0,0.56484]
[1779101012572,46.11,76749.55,0.2,0.0034,0.0,0.56423]
[1779101017608,46.11,76748.79,0.2,0.00339,0.0,0.56376]
[1779101022641,46.11,76748.67,0.2,0.00339,0.0,0.56369]
[1779101027676,46.11,76749.17,0.2,0.00339,0.0,0.56399]
[1779101032711,46.11,76749.53,0.2,0.0034,0.0,0.56421]
[1779101037746,46.11,76750.18,0.2,0.0034,0.0,0.56461]
[1779101042956,46.11,76747.72,0.2,0.00339,0.0,0.56311]
[1779101048830,46.11,76747.61,0.2,0.00339,0.0,0.56305]
[1779101053858,46.11,76746.94,0.2,0.00338,0.0,0.56264]
[1779101058892,46.11,76751.18,0.2,0.0034,0.0,0.56522]
[1779101063928,46.11,76754.28,0.2,0.00341,0.0,0.56711]
[1779101068962,46.11,76755.19,0.2,0.00342,0.0,0.56766]
[1779101073998,46.11,76756.29,0.2,0.00342,0.0,0.56746]
[1779101079033,46.11,76756.29,0.2,0.00342,0.0,0.56746]
[1779101084069,46.11,76756.81,0.2,0.00342,0.0,0.56777]
[1779101089107,46.11,76757.45,0.2,0.00342,0.0,0.56816]
[1779101094141,46.11,76757.01,0.2,0.00342,0.0,0.5679]
[1779101099173,46.11,76756.82,0.2,0.00342,0.0,0.56778]
[1779101103378,46.11,76769.04,0.2,0.00347,0.0,0.57529]
[1779101105223,46.11,76785.63,0.2,0.00354,0.0,0.58562]
[1779101110254,46.11,76798.16,0.2,0.00359,0.0,0.59353]
[1779101115288,46.11,76791.9,0.2,0.00356,0.0,0.58957]
[1779101120324,46.11,76796.78,0.2,0.00358,0.0,0.59265]
[1779101125358,46.11,76800.92,0.2,0.0036,0.0,0.59528]
[1779101130394,46.11,76799.4,0.2,0.0036,0.0,0.59432]
[1779101135428,46.11,76799.78,0.2,0.00359,0.0,0.59365]
[1779101140463,46.11,76799.9,0.2,0.00359,0.0,0.59372]
[1779101145498,46.11,76804.22,0.2,0.00361,0.0,0.59647]
[1779101150532,46.11,76803.91,0.2,0.00361,0.0,0.59627]
[1779101155568,46.11,76803.97,0.2,0.00361,0.0,0.59631]
[1779101160604,46.11,76805.18,0.2,0.00361,0.0,0.59708]
[1779101165639,46.11,76812.35,0.2,0.00365,0.0,0.60167]
[1779101170673,46.11,76811.58,0.2,0.00364,0.0,0.60118]
[1779101175708,46.11,76811.49,0.2,0.00364,0.0,0.60112]
[1779101180743,46.11,76810.76,0.2,0.00364,0.0,0.60065]
[1779101185784,46.11,76810.38,0.2,0.00364,0.0,0.60041]
[1779101190816,46.11,76810.65,0.2,0.00364,0.0,0.60058]
[1779101195851,46.11,76810.51,0.2,0.00363,0.0,0.59958]
[1779101197864,46.11,76823.37,0.2,0.00369,0.0,0.60786]
[1779101202899,46.11,76820.42,0.2,0.00367,0.0,0.60595]
[1779101207935,46.11,76818.6,0.2,0.00367,0.0,0.60478]
[1779101212970,46.11,76812.91,0.2,0.00364,0.0,0.60111]
[1779101218005,46.11,76811.37,0.2,0.00364,0.0,0.60013]
[1779101223041,46.11,76809.19,0.2,0.00363,0.0,0.59873]
[1779101228075,46.11,76809.89,0.2,0.00363,0.0,0.59918]
[1779101233112,46.11,76810.38,0.2,0.00363,0.0,0.59949]
[1779101238148,46.11,76811.56,0.2,0.00364,0.0,0.60025]
[1779101243183,46.11,76810.92,0.2,0.00363,0.0,0.59984]
[1779101249229,46.11,76813.05,0.2,0.00364,0.0,0.6012]
[1779101254439,46.11,76813.08,0.2,0.00364,0.0,0.60031]
[1779101260305,46.11,76811.78,0.2,0.00363,0.0,0.59947]
[1779101265340,46.11,76811.57,0.2,0.00363,0.0,0.59934]
[1779101270377,46.11,76818.68,0.2,0.00366,0.0,0.60391]
[1779101275413,46.11,76825.83,0.2,0.00369,0.0,0.60853]
[1779101280447,46.11,76827.55,0.2,0.0037,0.0,0.60964]
[1779101285483,46.11,76827.01,0.2,0.0037,0.0,0.60929]
[1779101290517,46.11,76831.37,0.2,0.00372,0.0,0.61213]
[1779101295553,46.11,76832.59,0.2,0.00372,0.0,0.61293]
[1779101300588,46.11,76833.42,0.2,0.00373,0.0,0.61347]
[1779101305623,46.11,76831.05,0.2,0.00371,0.0,0.61192]
[1779101310658,46.11,76834.13,0.2,0.00373,0.0,0.61393]
[1779101315693,46.11,76834.37,0.2,0.00372,0.0,0.61316]
[1779101320728,46.11,76833.52,0.2,0.00372,0.0,0.6126]
[1779101325763,46.11,76833.08,0.2,0.00372,0.0,0.61231]
[1779101330798,46.11,76836.17,0.2,0.00373,0.0,0.61433]
[1779101337847,46.11,76836.64,0.2,0.00373,0.0,0.61464]
[1779101342882,46.11,76838.66,0.2,0.00374,0.0,0.61596]
[1779101347918,46.11,76840.22,0.2,0.00375,0.0,0.61698]
[1779101353960,46.11,76840.58,0.2,0.00375,0.0,0.61722]
[1779101358997,46.11,76841.29,0.2,0.00375,0.0,0.61769]
[1779101365038,46.11,76841.61,0.2,0.00376,0.0,0.6179]
[1779101370073,46.11,76844.77,0.2,0.00377,0.0,0.61998]
[1779101375184,46.11,76843.86,0.2,0.00376,0.0,0.61844]
[1779101380230,46.11,76830.73,0.2,0.0037,0.0,0.60985]
[1779101382240,46.11,76803.85,0.2,0.00359,0.0,0.59259]
[1779101384254,46.11,76790.34,0.2,0.00353,0.0,0.58408]
[1779101389289,46.11,76789.9,0.2,0.00353,0.0,0.5838]
[1779101394323,46.11,76794.1,0.2,0.00355,0.0,0.58644]
[1779101399359,46.11,76796.17,0.2,0.00356,0.0,0.58774]
[1779101404401,46.11,76798.32,0.2,0.00356,0.0,0.58909]
[1779101409440,46.11,76799.42,0.2,0.00357,0.0,0.58979]
[1779101414477,46.11,76789.6,0.2,0.00353,0.0,0.58361]
[1779101419510,46.11,76795.37,0.2,0.00355,0.0,0.58723]
[1779101425652,46.11,76797.14,0.2,0.00356,0.0,0.58835]
[1779101431595,46.11,76794.7,0.2,0.00354,0.0,0.58591]
[1779101437636,46.11,76795.53,0.2,0.00355,0.0,0.58643]
[1779101442672,46.11,76796.1,0.2,0.00355,0.0,0.58679]
[1779101447706,46.11,76787.48,0.2,0.00351,0.0,0.58139]
[1779101453749,46.11,76787.69,0.2,0.00351,0.0,0.58152]
[1779101458783,46.11,76787.69,0.2,0.00351,0.0,0.58152]
[1779101463818,46.11,76788.34,0.2,0.00352,0.0,0.58193]
[1779101468854,46.11,76791.1,0.2,0.00353,0.0,0.58365]
[1779101473889,46.11,76796.68,0.2,0.00355,0.0,0.58716]
[1779101478926,46.11,76798.93,0.2,0.00356,0.0,0.58857]
[1779101479933,46.11,76813.12,0.2,0.00362,0.0,0.59758]
[1779101484968,46.11,76816.68,0.2,0.00364,0.0,0.59986]
[1779101490002,46.11,76814.69,0.2,0.00363,0.0,0.59859]
[1779101495040,46.11,76813.8,0.2,0.00362,0.0,0.5971]
[1779101500076,46.11,76816.12,0.2,0.00363,0.0,0.59858]
[1779101505110,46.11,76815.59,0.2,0.00363,0.0,0.59824]
[1779101510145,46.11,76814.91,0.2,0.00362,0.0,0.59781]
[1779101515180,46.11,76814.51,0.2,0.00362,0.0,0.59755]
[1779101520215,46.11,76813.57,0.2,0.00362,0.0,0.59695]
[1779101525250,46.11,76813.38,0.2,0.00362,0.0,0.59683]
[1779101530284,46.11,76812.34,0.2,0.00361,0.0,0.59617]
[1779101536428,46.11,76811.85,0.2,0.00361,0.0,0.59586]
[1779101542370,46.11,76811.45,0.2,0.00361,0.0,0.5956]
[1779101547405,46.11,76809.37,0.2,0.0036,0.0,0.59428]
[1779101552439,46.11,76809.9,0.2,0.0036,0.0,0.5937]
[1779101559490,46.11,76809.72,0.2,0.0036,0.0,0.59359]
[1779101564525,46.11,76809.45,0.2,0.00359,0.0,0.59342]
[1779101569560,46.11,76807.05,0.2,0.00358,0.0,0.59189]
[1779101575602,46.11,76807.84,0.2,0.00359,0.0,0.59239]
[1779101580637,46.11,76807.13,0.2,0.00359,0.0,0.59194]
[1779101585672,46.11,76804.86,0.2,0.00358,0.0,0.59051]
[1779101590707,46.11,76804.97,0.2,0.00358,0.0,0.59058]
[1779101595741,46.11,76805.63,0.2,0.00358,0.0,0.59099]
[1779101600776,46.11,76805.78,0.2,0.00358,0.0,0.59109]
[1779101605812,46.11,76805.91,0.2,0.00358,0.0,0.59117]
[1779101610847,46.11,76806.47,0.2,0.00358,0.0,0.59153]
[1779101615884,46.11,76807.06,0.2,0.00358,0.0,0.59099]
[1779101620916,46.11,76806.77,0.2,0.00358,0.0,0.59081]
[1779101623938,46.11,76794.13,0.2,0.00353,0.0,0.58285]
[1779101629980,46.11,76785.79,0.2,0.00349,0.0,0.57765]
[1779101636025,46.11,76785.95,0.2,0.00349,0.0,0.57775]
[1779101641056,46.11,76784.21,0.2,0.00348,0.0,0.57667]
[1779101644078,46.11,76771.28,0.2,0.00343,0.0,0.5687]
[1779101649112,46.11,76779.31,0.2,0.00346,0.0,0.57364]
[1779101654148,46.11,76781.02,0.2,0.00347,0.0,0.5747]
[1779101659183,46.11,76780.11,0.2,0.00347,0.0,0.57413]
[1779101664217,46.11,76785.2,0.2,0.00349,0.0,0.57729]
[1779101669252,46.11,76787.45,0.2,0.0035,0.0,0.57868]
[1779101674287,46.11,76778.49,0.2,0.00346,0.0,0.57225]
[1779101679328,46.11,76779.06,0.2,0.00346,0.0,0.5726]
[1779101684358,46.11,76780.45,0.2,0.00346,0.0,0.57346]
[1779101689393,46.11,76782.36,0.2,0.00347,0.0,0.57464]
[1779101694427,46.11,76782.29,0.2,0.00347,0.0,0.57459]
[1779101699462,46.11,76784.28,0.2,0.00348,0.0,0.57582]
[1779101705505,46.11,76784.8,0.2,0.00348,0.0,0.57615]
[1779101710540,46.11,76782.97,0.2,0.00347,0.0,0.57501]
[1779101717717,46.11,76782.41,0.2,0.00347,0.0,0.57467]
[1779101725644,46.11,76781.51,0.2,0.00347,0.0,0.57411]
[1779101731686,46.11,76781.05,0.2,0.00346,0.0,0.57294]
[1779101736722,46.11,76780.27,0.2,0.00346,0.0,0.57246]
[1779101741758,46.11,76779.3,0.2,0.00345,0.0,0.57186]
[1779101746792,46.11,76779.42,0.2,0.00345,0.0,0.57193]
[1779101751827,46.11,76780.08,0.2,0.00346,0.0,0.57234]
[1779101756862,46.11,76779.46,0.2,0.00345,0.0,0.57196]
[1779101761898,46.11,76778.47,0.2,0.00345,0.0,0.57135]
[1779101766933,46.11,76780.04,0.2,0.00346,0.0,0.57232]
[1779101771968,46.11,76781.21,0.2,0.00346,0.0,0.57304]
[1779101778179,46.11,76779.92,0.2,0.00346,0.0,0.57224]
[1779101784055,46.11,76779.37,0.2,0.00345,0.0,0.5719]
[1779101789090,46.11,76778.54,0.2,0.00345,0.0,0.57139]
[1779101794124,46.11,76779.26,0.2,0.00345,0.0,0.57095]
[1779101799162,46.11,76778.57,0.2,0.00345,0.0,0.57052]
[1779101805202,46.11,76778.49,0.2,0.00344,0.0,0.57047]
[1779101810237,46.11,76778.95,0.2,0.00345,0.0,0.57076]
[1779101815272,46.11,76787.51,0.2,0.00348,0.0,0.57604]
[1779101820306,46.11,76787.26,0.2,0.00348,0.0,0.57589]
[1779101825342,46.11,76786.02,0.2,0.00348,0.0,0.57512]
[1779101831384,46.11,76785.47,0.2,0.00347,0.0,0.57478]
[1779101836419,46.11,76784.35,0.2,0.00347,0.0,0.57409]
[1779101841454,46.11,76781.17,0.2,0.00346,0.0,0.57212]
[1779101846489,46.11,76780.52,0.2,0.00345,0.0,0.57172]
[1779101851524,46.11,76781.37,0.2,0.00345,0.0,0.57136]
[1779101856560,46.11,76780.25,0.2,0.00345,0.0,0.57067]
[1779101861594,46.11,76774.93,0.2,0.00343,0.0,0.56741]
[1779101866628,46.11,76776.11,0.2,0.00343,0.0,0.56813]
[1779101871664,46.11,76775.22,0.2,0.00343,0.0,0.56759]
[1779101876699,46.11,76774.9,0.2,0.00342,0.0,0.56739]
[1779101878890,46.11,76762.76,0.2,0.00338,0.0,0.56]
[1779101885766,46.11,76761.24,0.2,0.00337,0.0,0.55908]
[1779101891806,46.11,76760.51,0.2,0.00337,0.0,0.55864]
[1779101896842,46.11,76757.54,0.2,0.00336,0.0,0.55685]
[1779101901876,46.11,76756.49,0.2,0.00335,0.0,0.55622]
[1779101906912,46.11,76752.99,0.2,0.00334,0.0,0.55412]
[1779101911952,46.11,76744.2,0.2,0.0033,0.0,0.54801]
[1779101917993,46.11,76741.87,0.2,0.00329,0.0,0.54663]
[1779101923029,46.11,76741.2,0.2,0.00329,0.0,0.54623]
[1779101929242,46.11,76740.22,0.2,0.00328,0.0,0.54565]
[1779101935125,46.11,76732.14,0.2,0.00325,0.0,0.54088]
[1779101941167,46.11,76731.42,0.2,0.00325,0.0,0.54046]
[1779101946202,46.11,76729.99,0.2,0.00324,0.0,0.53962]
[1779101951236,46.11,76731.54,0.2,0.00325,0.0,0.54053]
[1779101956272,46.11,76733.21,0.2,0.00325,0.0,0.54151]
[1779101961307,46.11,76731.7,0.2,0.00325,0.0,0.54063]
[1779101966342,46.11,76728.42,0.2,0.00324,0.0,0.5387]
[1779101971380,46.11,76723.04,0.2,0.00321,0.0,0.53472]
[1779101976414,46.11,76715.49,0.2,0.00318,0.0,0.53034]
[1779101981450,46.11,76714.05,0.2,0.00318,0.0,0.52951]
[1779101986486,46.11,76713.24,0.2,0.00317,0.0,0.52904]
[1779101991521,46.11,76712.27,0.2,0.00317,0.0,0.52848]
[1779101996557,46.11,76711.98,0.2,0.00317,0.0,0.52832]
[1779102001591,46.11,76711.73,0.2,0.00317,0.0,0.52817]
[1779102005620,46.11,76723.9,0.2,0.00321,0.0,0.53522]
[1779102010654,46.11,76729.47,0.2,0.00323,0.0,0.53847]
[1779102015694,46.11,76725.47,0.2,0.00322,0.0,0.53613]
[1779102020728,46.11,76719.54,0.2,0.0032,0.0,0.53268]
[1779102025759,46.11,76712.35,0.2,0.00317,0.0,0.52853]
[1779102030794,46.11,76710.15,0.2,0.00316,0.0,0.52726]
[1779102035830,46.11,76705.92,0.2,0.00314,0.0,0.52401]
[1779102040865,46.11,76694.53,0.2,0.0031,0.0,0.51753]
[1779102045900,46.11,76684.33,0.2,0.00306,0.0,0.51178]
[1779102050944,46.11,76673.18,0.2,0.00302,0.0,0.50557]
[1779102055978,46.11,76675.32,0.2,0.00303,0.0,0.50676]
[1779102060215,46.11,76663.52,0.2,0.00298,0.0,0.50023]
[1779102066054,46.11,76669.87,0.2,0.00301,0.0,0.50373]
[1779102072102,46.11,76669.61,0.2,0.00301,0.0,0.50359]
[1779102077138,46.11,76670.62,0.2,0.00301,0.0,0.50415]
[1779102082176,46.11,76670.11,0.2,0.00301,0.0,0.50387]
[1779102087212,46.11,76679.44,0.2,0.00304,0.0,0.50905]
[1779102092247,46.11,76680.09,0.2,0.00304,0.0,0.5086]
[1779102097285,46.11,76680.7,0.2,0.00304,0.0,0.50894]
[1779102102316,46.11,76685.75,0.2,0.00306,0.0,0.51176]
[1779102108359,46.11,76684.85,0.2,0.00306,0.0,0.51126]
[1779102114400,46.11,76683.48,0.2,0.00305,0.0,0.51049]
[1779102119436,46.11,76683.2,0.2,0.00305,0.0,0.51034]
[1779102124474,46.11,76675.23,0.2,0.00302,0.0,0.5059]
[1779102129509,46.11,76673.62,0.2,0.00302,0.0,0.505]
[1779102134544,46.11,76669.21,0.2,0.003,0.0,0.50256]
[1779102139579,46.11,76674.38,0.2,0.00302,0.0,0.50542]
[1779102144614,46.11,76671.69,0.2,0.00301,0.0,0.50393]
[1779102149649,46.11,76671.0,0.2,0.00301,0.0,0.50355]
[1779102154687,46.11,76663.71,0.2,0.00298,0.0,0.49874]
[1779102159722,46.11,76673.26,0.2,0.00301,0.0,0.504]
[1779102164757,46.11,76681.4,0.2,0.00304,0.0,0.50852]
[1779102168785,46.11,76693.83,0.2,0.00309,0.0,0.51549]
[1779102173820,46.11,76698.59,0.2,0.0031,0.0,0.51818]
[1779102178855,46.11,76702.47,0.2,0.00312,0.0,0.52038]
[1779102183891,46.11,76697.42,0.2,0.0031,0.0,0.51752]
[1779102188927,46.11,76699.17,0.2,0.00311,0.0,0.51851]
[1779102193961,46.11,76702.18,0.2,0.00312,0.0,0.52022]
[1779102198997,46.11,76709.54,0.2,0.00314,0.0,0.52441]
[1779102205039,46.11,76708.46,0.2,0.00314,0.0,0.5238]
[1779102210078,46.11,76709.15,0.2,0.00314,0.0,0.52419]
[1779102215112,46.11,76709.36,0.2,0.00314,0.0,0.52348]
[1779102220147,46.11,76709.01,0.2,0.00314,0.0,0.52328]
[1779102225182,46.11,76707.19,0.2,0.00313,0.0,0.52224]
[1779102230217,46.11,76701.04,0.2,0.00311,0.0,0.51874]
[1779102235252,46.11,76699.18,0.2,0.0031,0.0,0.51769]
[1779102240286,46.11,76696.45,0.2,0.00309,0.0,0.51614]
[1779102245322,46.11,76691.86,0.2,0.00307,0.0,0.51356]
[1779102250357,46.11,76685.81,0.2,0.00305,0.0,0.51017]
[1779102259422,46.11,76684.4,0.2,0.00305,0.0,0.50938]
[1779102264454,46.11,76683.18,0.2,0.00304,0.0,0.5087]
[1779102269489,46.11,76684.14,0.2,0.00304,0.0,0.50923]
[1779102274524,46.11,76693.11,0.2,0.00307,0.0,0.51344]
[1779102279560,46.11,76699.15,0.2,0.0031,0.0,0.51685]
[1779102284597,46.11,76702.27,0.2,0.00311,0.0,0.51861]
[1779102289630,46.11,76701.19,0.2,0.0031,0.0,0.518]
[1779102294667,46.11,76699.94,0.2,0.0031,0.0,0.51729]
[1779102299702,46.11,76702.39,0.2,0.00311,0.0,0.51868]
[1779102304735,46.11,76703.06,0.2,0.00311,0.0,0.51906]
[1779102309772,46.11,76703.99,0.2,0.00311,0.0,0.51959]
[1779102317827,46.11,76704.31,0.2,0.00311,0.0,0.51977]
[1779102323868,46.11,76704.02,0.2,0.00311,0.0,0.51961]
[1779102328903,46.11,76702.16,0.2,0.00311,0.0,0.51855]
[1779102333939,46.11,76704.5,0.2,0.00311,0.0,0.51905]
[1779102338977,46.11,76705.0,0.2,0.00311,0.0,0.51934]
[1779102344014,46.11,76705.5,0.2,0.00311,0.0,0.51962]
[1779102349045,46.11,76695.64,0.2,0.00308,0.0,0.51405]
[1779102354081,46.11,76690.06,0.2,0.00306,0.0,0.51091]
[1779102359116,46.11,76686.68,0.2,0.00304,0.0,0.50902]
[1779102364153,46.11,76684.79,0.2,0.00304,0.0,0.50797]
[1779102369186,46.11,76685.26,0.2,0.00304,0.0,0.50823]
[1779102374221,46.11,76674.14,0.2,0.003,0.0,0.50206]
[1779102379255,46.11,76673.3,0.2,0.003,0.0,0.5016]
[1779102384290,46.11,76668.58,0.2,0.00298,0.0,0.49901]
[1779102389330,46.11,76669.52,0.2,0.00298,0.0,0.49952]
[1779102391346,46.11,76655.91,0.2,0.00293,0.0,0.4913]
[1779102396381,46.11,76649.21,0.2,0.00291,0.0,0.48769]
[1779102401416,46.11,76647.76,0.2,0.0029,0.0,0.48691]
[1779102406452,46.11,76643.73,0.2,0.00289,0.0,0.48474]
[1779102411486,46.11,76639.23,0.2,0.00287,0.0,0.48234]
[1779102417527,46.11,76641.88,0.2,0.00288,0.0,0.48375]
[1779102422770,46.11,76634.72,0.2,0.00285,0.0,0.47994]
[1779102428615,46.11,76644.93,0.2,0.00289,0.0,0.48539]
[1779102433646,46.11,76652.64,0.2,0.00292,0.0,0.48953]
[1779102436666,46.11,76667.32,0.2,0.00297,0.0,0.49751]
[1779102441702,46.11,76675.25,0.2,0.003,0.0,0.50187]
[1779102446736,46.11,76679.71,0.2,0.00301,0.0,0.50434]
[1779102451772,46.11,76680.51,0.2,0.00301,0.0,0.50397]
[1779102456807,46.11,76680.69,0.2,0.00301,0.0,0.50407]
[1779102461842,46.11,76679.9,0.2,0.00301,0.0,0.50363]
[1779102466877,46.11,76676.33,0.2,0.003,0.0,0.50166]
[1779102471911,46.11,76669.94,0.2,0.00297,0.0,0.49815]
[1779102476947,46.11,76676.18,0.2,0.003,0.0,0.50158]
[1779102481982,46.11,76676.69,0.2,0.003,0.0,0.50186]
[1779102487016,46.11,76675.7,0.2,0.003,0.0,0.50131]
[1779102492055,46.11,76675.24,0.2,0.00299,0.0,0.50106]
[1779102495074,46.11,76663.05,0.2,0.00295,0.0,0.49438]
[1779102500109,46.11,76665.85,0.2,0.00296,0.0,0.49591]
[1779102505143,46.11,76665.54,0.2,0.00296,0.0,0.49574]
[1779102509172,46.11,76677.36,0.2,0.003,0.0,0.50223]
[1779102514207,46.11,76678.55,0.2,0.003,0.0,0.50208]
[1779102519243,46.11,76680.21,0.2,0.00301,0.0,0.503]
[1779102524277,46.11,76679.67,0.2,0.003,0.0,0.5027]
[1779102529312,46.11,76680.48,0.2,0.00301,0.0,0.50315]
[1779102534347,46.11,76683.23,0.2,0.00302,0.0,0.50467]
[1779102539383,46.11,76685.1,0.2,0.00302,0.0,0.50571]
[1779102544418,46.11,76693.32,0.2,0.00305,0.0,0.51029]
[1779102549458,46.11,76699.12,0.2,0.00308,0.0,0.51354]
[1779102554493,46.11,76698.39,0.2,0.00307,0.0,0.51313]
[1779102559528,46.11,76699.55,0.2,0.00308,0.0,0.51379]
[1779102564568,46.11,76702.55,0.2,0.00309,0.0,0.51548]
[1779102569602,46.11,76703.12,0.2,0.00309,0.0,0.5158]
[1779102574639,46.11,76704.72,0.2,0.00309,0.0,0.51588]
[1779102579674,46.11,76705.47,0.2,0.00309,0.0,0.5163]
[1779102584709,46.11,76704.3,0.2,0.00309,0.0,0.51564]
[1779102589743,46.11,76705.35,0.2,0.00309,0.0,0.51624]
[1779102593980,46.11,76673.15,0.2,0.00298,0.0,0.49831]
[1779102596800,46.11,76651.31,0.2,0.0029,0.0,0.48645]
[1779102601849,46.11,76640.77,0.2,0.00286,0.0,0.48082]
[1779102605870,46.11,76652.52,0.2,0.0029,0.0,0.4871]
[1779102609911,46.11,76640.44,0.2,0.00286,0.0,0.48064]
[1779102611916,46.11,76624.41,0.2,0.00281,0.0,0.47219]
[1779102615954,46.11,76641.89,0.2,0.00287,0.0,0.48141]
[1779102616960,46.11,76657.53,0.2,0.00292,0.0,0.4898]
[1779102617973,46.11,76669.62,0.2,0.00296,0.0,0.49637]
[1779102620987,46.11,76684.33,0.2,0.00302,0.0,0.50447]
[1779102626024,46.11,76690.16,0.2,0.00304,0.0,0.50771]
[1779102631058,46.11,76684.17,0.2,0.00301,0.0,0.50357]
[1779102636093,46.11,76684.57,0.2,0.00301,0.0,0.50379]
[1779102641128,46.11,76675.04,0.2,0.00298,0.0,0.49854]
[1779102646163,46.11,76669.24,0.2,0.00296,0.0,0.49537]
[1779102651198,46.11,76667.19,0.2,0.00295,0.0,0.49425]
[1779102656234,46.11,76667.37,0.2,0.00295,0.0,0.49435]
[1779102661270,46.11,76670.92,0.2,0.00296,0.0,0.49628]
[1779102666304,46.11,76669.35,0.2,0.00296,0.0,0.49543]
[1779102671337,46.11,76675.28,0.2,0.00298,0.0,0.49867]
[1779102676381,46.11,76669.22,0.2,0.00296,0.0,0.49536]
[1779102681412,46.11,76669.77,0.2,0.00296,0.0,0.49566]
[1779102686444,46.11,76673.02,0.2,0.00297,0.0,0.49743]
[1779102691479,46.11,76680.28,0.2,0.00299,0.0,0.50062]
[1779102696514,46.11,76688.6,0.2,0.00302,0.0,0.50522]
[1779102702556,46.11,76690.21,0.2,0.00303,0.0,0.50611]
[1779102707591,46.11,76696.35,0.2,0.00305,0.0,0.50954]
[1779102712625,46.11,76702.9,0.2,0.00308,0.0,0.51321]
[1779102717661,46.11,76704.27,0.2,0.00308,0.0,0.51398]
[1779102722698,46.11,76704.55,0.2,0.00308,0.0,0.51414]
[1779102727732,46.11,76704.74,0.2,0.00308,0.0,0.51425]
[1779102733774,46.11,76707.69,0.2,0.00309,0.0,0.51591]
[1779102738812,46.11,76708.16,0.2,0.00309,0.0,0.51618]
[1779102743849,46.11,76707.65,0.2,0.00309,0.0,0.51589]
[1779102748882,46.11,76706.54,0.2,0.00309,0.0,0.51526]
[1779102753916,46.11,76704.23,0.2,0.00308,0.0,0.51314]
[1779102758952,46.11,76704.82,0.2,0.00308,0.0,0.51347]
[1779102763987,46.11,76706.31,0.2,0.00308,0.0,0.51431]
[1779102769022,46.11,76706.43,0.2,0.00308,0.0,0.51438]
[1779102774057,46.11,76706.92,0.2,0.00309,0.0,0.51465]
[1779102781106,46.11,76706.69,0.2,0.00308,0.0,0.51452]
[1779102786142,46.11,76710.68,0.2,0.0031,0.0,0.51678]
[1779102792184,46.11,76712.51,0.2,0.00311,0.0,0.51781]
[1779102797218,46.11,76712.06,0.2,0.0031,0.0,0.51756]
[1779102802253,46.11,76711.31,0.2,0.0031,0.0,0.51713]
[1779102807291,46.11,76710.82,0.2,0.0031,0.0,0.51686]
[1779102813333,46.11,76712.19,0.2,0.0031,0.0,0.51681]
[1779102818369,46.11,76711.92,0.2,0.0031,0.0,0.51665]
[1779102823403,46.11,76714.46,0.2,0.00311,0.0,0.51809]
[1779102828439,46.11,76717.01,0.2,0.00312,0.0,0.51954]
[1779102835488,46.11,76718.61,0.2,0.00312,0.0,0.52045]
[1779102840523,46.11,76720.69,0.2,0.00313,0.0,0.52164]
[1779102845559,46.11,76715.11,0.2,0.00311,0.0,0.51846]
[1779102850593,46.11,76722.3,0.2,0.00314,0.0,0.52256]
[1779102855629,46.11,76723.07,0.2,0.00314,0.0,0.523]
[1779102860665,46.11,76720.25,0.2,0.00313,0.0,0.52139]
[1779102865996,46.11,76718.62,0.2,0.00312,0.0,0.52046]
[1779102871745,46.11,76716.96,0.2,0.00311,0.0,0.51869]
[1779102876781,46.11,76716.14,0.2,0.00311,0.0,0.51822]
[1779102881816,46.11,76712.55,0.2,0.0031,0.0,0.51619]
[1779102886852,46.11,76712.16,0.2,0.0031,0.0,0.51596]
[1779102891886,46.11,76710.06,0.2,0.00309,0.0,0.51478]
[1779102896922,46.11,76709.7,0.2,0.00309,0.0,0.51458]
[1779102901957,46.11,76710.65,0.2,0.00309,0.0,0.51511]
[1779102906993,46.11,76708.82,0.2,0.00308,0.0,0.51408]
[1779102912027,46.11,76708.99,0.2,0.00308,0.0,0.51417]
[1779102917062,46.11,76708.65,0.2,0.00308,0.0,0.51398]
[1779102922097,46.11,76707.25,0.2,0.00308,0.0,0.51319]
[1779102927133,46.11,76706.89,0.2,0.00308,0.0,0.51299]
[1779102932167,46.11,76707.34,0.2,0.00307,0.0,0.51242]
[1779102938209,46.11,76707.54,0.2,0.00307,0.0,0.51254]
[1779102943245,46.11,76707.66,0.2,0.00307,0.0,0.5126]
[1779102948279,46.11,76708.19,0.2,0.00308,0.0,0.5129]
[1779102954322,46.11,76708.32,0.2,0.00308,0.0,0.51298]
[1779102959357,46.11,76708.2,0.2,0.00308,0.0,0.51291]
[1779102964393,46.11,76716.38,0.2,0.00311,0.0,0.51753]
[1779102969427,46.11,76716.66,0.2,0.00311,0.0,0.51769]
[1779102974462,46.11,76716.36,0.2,0.00311,0.0,0.51752]
[1779102979497,46.11,76715.4,0.2,0.0031,0.0,0.51697]
[1779102984531,46.11,76722.62,0.2,0.00313,0.0,0.52108]
[1779102989566,46.11,76721.33,0.2,0.00312,0.0,0.52034]
[1779102994606,46.11,76714.53,0.2,0.00309,0.0,0.51565]
[1779102999637,46.11,76713.59,0.2,0.00309,0.0,0.51512]
[1779103004671,46.11,76713.32,0.2,0.00309,0.0,0.51497]
[1779103008699,46.11,76700.76,0.2,0.00304,0.0,0.50792]
[1779103013735,46.11,76698.79,0.2,0.00304,0.0,0.50682]
[1779103018770,46.11,76706.13,0.2,0.00306,0.0,0.51092]
[1779103023805,46.11,76710.16,0.2,0.00308,0.0,0.51319]
[1779103028840,46.11,76710.72,0.2,0.00308,0.0,0.5135]
[1779103034882,46.11,76711.04,0.2,0.00308,0.0,0.51369]
[1779103039917,46.11,76724.55,0.2,0.00313,0.0,0.52135]
[1779103044952,46.11,76726.64,0.2,0.00314,0.0,0.52254]
[1779103049994,46.11,76728.3,0.2,0.00315,0.0,0.52349]
[1779103053011,46.11,76744.68,0.2,0.0032,0.0,0.5321]
[1779103059049,46.11,76743.3,0.2,0.0032,0.0,0.5313]
[1779103064084,46.11,76741.19,0.2,0.00319,0.0,0.53007]
[1779103071136,46.11,76743.33,0.2,0.0032,0.0,0.53131]
[1779103076171,46.11,76745.25,0.2,0.00321,0.0,0.53243]
[1779103081208,46.11,76739.28,0.2,0.00318,0.0,0.52897]
[1779103086241,46.11,76739.59,0.2,0.00318,0.0,0.52915]
[1779103091275,46.11,76744.07,0.2,0.0032,0.0,0.53174]
[1779103096311,46.11,76743.67,0.2,0.0032,0.0,0.53151]
[1779103101346,46.11,76748.32,0.2,0.00322,0.0,0.53421]
[1779103106382,46.11,76753.14,0.2,0.00324,0.0,0.53703]
[1779103111419,46.11,76754.5,0.2,0.00324,0.0,0.53698]
[1779103116454,46.11,76753.88,0.2,0.00323,0.0,0.53661]
[1779103121489,46.11,76753.12,0.2,0.00323,0.0,0.53617]
[1779103126524,46.11,76753.83,0.2,0.00323,0.0,0.53658]
[1779103132567,46.11,76756.58,0.2,0.00324,0.0,0.53819]
[1779103137933,46.11,76755.25,0.2,0.00324,0.0,0.53741]
[1779103143648,46.11,76756.73,0.2,0.00324,0.0,0.53828]
[1779103145663,46.11,76772.15,0.2,0.00331,0.0,0.54739]
[1779103150700,46.11,76777.57,0.2,0.00333,0.0,0.55063]
[1779103155735,46.11,76789.2,0.2,0.00337,0.0,0.55762]
[1779103160769,46.11,76787.77,0.2,0.00337,0.0,0.55676]
[1779103165804,46.11,76788.14,0.2,0.00337,0.0,0.55698]
[1779103170840,46.11,76789.09,0.2,0.00337,0.0,0.55756]
[1779103175875,46.11,76791.21,0.2,0.00338,0.0,0.55796]
[1779103180910,46.11,76790.44,0.2,0.00337,0.0,0.5575]
[1779103185945,46.11,76785.79,0.2,0.00335,0.0,0.55469]
[1779103190980,46.11,76786.55,0.2,0.00336,0.0,0.55515]
[1779103196019,46.11,76788.16,0.2,0.00336,0.0,0.55612]
[1779103201057,46.11,76788.19,0.2,0.00336,0.0,0.55614]
[1779103204076,46.11,76774.78,0.2,0.00331,0.0,0.5481]
[1779103209115,46.11,76765.12,0.2,0.00327,0.0,0.54236]
[1779103214151,46.11,76757.18,0.2,0.00324,0.0,0.53769]
[1779103219186,46.11,76757.47,0.2,0.00324,0.0,0.53786]
[1779103224221,46.11,76760.02,0.2,0.00325,0.0,0.53936]
[1779103229256,46.11,76758.21,0.2,0.00325,0.0,0.5383]
[1779103234294,46.11,76765.38,0.2,0.00327,0.0,0.54166]
[1779103239327,46.11,76762.4,0.2,0.00326,0.0,0.5399]
[1779103244364,46.11,76761.46,0.2,0.00325,0.0,0.53935]
[1779103251410,46.11,76756.24,0.2,0.00323,0.0,0.53629]
[1779103256445,46.11,76755.77,0.2,0.00323,0.0,0.53602]
[1779103261480,46.11,76751.98,0.2,0.00322,0.0,0.5338]
[1779103266515,46.11,76752.27,0.2,0.00322,0.0,0.53397]
[1779103271550,46.11,76761.04,0.2,0.00325,0.0,0.5391]
[1779103276585,46.11,76764.44,0.2,0.00326,0.0,0.54111]
[1779103281619,46.11,76767.97,0.2,0.00328,0.0,0.54319]
[1779103287662,46.11,76768.02,0.2,0.00328,0.0,0.54322]
[1779103292696,46.11,76769.68,0.2,0.00328,0.0,0.54334]
[1779103297731,46.11,76769.82,0.2,0.00328,0.0,0.54342]
[1779103302768,46.11,76771.71,0.2,0.00329,0.0,0.54454]
[1779103307805,46.11,76766.92,0.2,0.00327,0.0,0.54171]
[1779103312842,46.11,76766.42,0.2,0.00327,0.0,0.54142]
[1779103317876,46.11,76768.43,0.2,0.00328,0.0,0.5426]
[1779103323919,46.11,76768.75,0.2,0.00328,0.0,0.54279]
[1779103329961,46.11,76768.44,0.2,0.00328,0.0,0.54261]
[1779103334997,46.11,76769.03,0.2,0.00328,0.0,0.54296]
[1779103340031,46.11,76759.32,0.2,0.00324,0.0,0.53724]
[1779103345066,46.11,76757.59,0.2,0.00323,0.0,0.53623]
[1779103350101,46.11,76754.69,0.2,0.00322,0.0,0.53453]
[1779103355137,46.11,76752.07,0.2,0.00321,0.0,0.53216]
[1779103360172,46.11,76749.27,0.2,0.0032,0.0,0.53054]
[1779103366213,46.11,76745.07,0.2,0.00318,0.0,0.5281]
[1779103371248,46.11,76742.88,0.2,0.00317,0.0,0.52684]
[1779103376284,46.11,76741.52,0.2,0.00317,0.0,0.52606]
[1779103381318,46.11,76739.57,0.2,0.00316,0.0,0.52494]
[1779103386352,46.11,76738.78,0.2,0.00316,0.0,0.52448]
[1779103391389,46.11,76737.91,0.2,0.00315,0.0,0.52398]
[1779103397430,46.11,76737.06,0.2,0.00315,0.0,0.5235]
[1779103403472,46.11,76739.04,0.2,0.00316,0.0,0.52463]
[1779103408507,46.11,76741.14,0.2,0.00317,0.0,0.52584]
[1779103413542,46.11,76742.43,0.2,0.00317,0.0,0.52574]
[1779103418577,46.11,76743.14,0.2,0.00317,0.0,0.52615]
[1779103423613,46.11,76743.3,0.2,0.00317,0.0,0.52624]
[1779103428648,46.11,76744.06,0.2,0.00317,0.0,0.52668]
[1779103433683,46.11,76744.46,0.2,0.00317,0.0,0.52691]
[1779103438718,46.11,76747.86,0.2,0.00319,0.0,0.52887]
[1779103444759,46.11,76748.59,0.2,0.00319,0.0,0.5293]
[1779103450163,46.11,76748.96,0.2,0.00319,0.0,0.52951]
[1779103456845,46.11,76749.75,0.2,0.00319,0.0,0.52997]
[1779103461879,46.11,76750.78,0.2,0.0032,0.0,0.53057]
[1779103466914,46.11,76751.2,0.2,0.0032,0.0,0.53081]
[1779103471952,46.11,76749.57,0.2,0.00319,0.0,0.52902]
[1779103476988,46.11,76749.01,0.2,0.00319,0.0,0.5287]
[1779103482023,46.11,76748.91,0.2,0.00318,0.0,0.52864]
[1779103487058,46.11,76750.06,0.2,0.00319,0.0,0.5293]
[1779103490080,46.11,76763.2,0.2,0.00324,0.0,0.53696]
[1779103495115,46.11,76769.96,0.2,0.00327,0.0,0.54093]
[1779103499143,46.11,76783.46,0.2,0.00332,0.0,0.54894]
[1779103504178,46.11,76792.7,0.2,0.00336,0.0,0.55448]
[1779103510220,46.11,76793.04,0.2,0.00336,0.0,0.55469]
[1779103515257,46.11,76796.34,0.2,0.00337,0.0,0.55668]
[1779103521298,46.11,76798.17,0.2,0.00338,0.0,0.55778]
[1779103526333,46.11,76801.11,0.2,0.00339,0.0,0.55957]
[1779103531369,46.11,76801.26,0.2,0.00339,0.0,0.55878]
[1779103536405,46.11,76800.51,0.2,0.00338,0.0,0.55832]
[1779103541439,46.11,76800.61,0.2,0.00338,0.0,0.55838]
[1779103547482,46.11,76800.95,0.2,0.00338,0.0,0.55859]
[1779103552516,46.11,76802.57,0.2,0.00339,0.0,0.55957]
[1779103557552,46.11,76802.23,0.2,0.00339,0.0,0.55937]
[1779103562595,46.11,76802.32,0.2,0.00339,0.0,0.55942]
[1779103567626,46.11,76812.41,0.2,0.00343,0.0,0.56557]
[1779103572662,46.11,76811.79,0.2,0.00343,0.0,0.56519]
[1779103577698,46.11,76810.65,0.2,0.00342,0.0,0.5645]
[1779103582732,46.11,76810.54,0.2,0.00342,0.0,0.56443]
[1779103587767,46.11,76809.5,0.2,0.00342,0.0,0.56379]
[1779103592802,46.11,76810.42,0.2,0.00342,0.0,0.56347]
[1779103597837,46.11,76809.43,0.2,0.00341,0.0,0.56286]
[1779103602872,46.11,76808.61,0.2,0.00341,0.0,0.56236]
[1779103607907,46.11,76805.87,0.2,0.0034,0.0,0.5607]
[1779103612954,46.11,76800.83,0.2,0.00338,0.0,0.55764]
[1779103618996,46.11,76798.81,0.2,0.00337,0.0,0.55642]
[1779103624031,46.11,76800.29,0.2,0.00338,0.0,0.55731]
[1779103631429,46.11,76801.23,0.2,0.00338,0.0,0.55788]
[1779103637122,46.11,76802.54,0.2,0.00339,0.0,0.55867]
[1779103643165,46.11,76803.42,0.2,0.00339,0.0,0.55921]
[1779103648199,46.11,76806.2,0.2,0.0034,0.0,0.5609]
[1779103659276,46.11,76806.38,0.2,0.0034,0.0,0.56012]
[1779103664311,46.11,76803.52,0.2,0.00338,0.0,0.55839]
[1779103669346,46.11,76804.15,0.2,0.00339,0.0,0.55877]
[1779103676395,46.11,76804.91,0.2,0.00339,0.0,0.55923]
[1779103681431,46.11,76805.2,0.2,0.00339,0.0,0.55941]
[1779103686465,46.11,76796.37,0.2,0.00336,0.0,0.55407]
[1779103691499,46.11,76797.58,0.2,0.00336,0.0,0.5548]
[1779103697542,46.11,76798.74,0.2,0.00336,0.0,0.5555]
[1779103702576,46.11,76800.35,0.2,0.00337,0.0,0.55647]
[1779103707611,46.11,76799.95,0.2,0.00337,0.0,0.55623]
[1779103713655,46.11,76801.08,0.2,0.00337,0.0,0.55603]
[1779103718690,46.11,76801.61,0.2,0.00337,0.0,0.55635]
[1779103723725,46.11,76799.16,0.2,0.00336,0.0,0.55487]
[1779103729767,46.11,76799.3,0.2,0.00336,0.0,0.55496]
[1779103734801,46.11,76801.04,0.2,0.00337,0.0,0.55601]
[1779103742203,46.11,76802.14,0.2,0.00337,0.0,0.55667]
[1779103748900,46.11,76803.81,0.2,0.00338,0.0,0.55768]
[1779103753938,46.11,76800.58,0.2,0.00337,0.0,0.55573]
[1779103759977,46.11,76801.17,0.2,0.00337,0.0,0.55609]
[1779103766019,46.11,76797.24,0.2,0.00335,0.0,0.55372]
[1779103771054,46.11,76801.1,0.2,0.00336,0.0,0.55517]
[1779103776089,46.11,76801.72,0.2,0.00337,0.0,0.55554]
[1779103781124,46.11,76793.72,0.2,0.00333,0.0,0.55073]
[1779103786160,46.11,76792.32,0.2,0.00333,0.0,0.54989]
[1779103791194,46.11,76784.99,0.2,0.0033,0.0,0.54552]
[1779103796228,46.11,76782.73,0.2,0.00329,0.0,0.54418]
[1779103801264,46.11,76776.02,0.2,0.00326,0.0,0.54021]
[1779103806298,46.11,76776.19,0.2,0.00327,0.0,0.54031]
[1779103811338,46.11,76782.86,0.2,0.00329,0.0,0.54426]
[1779103816372,46.11,76783.13,0.2,0.00329,0.0,0.54442]
[1779103821406,46.11,76783.16,0.2,0.00329,0.0,0.54443]
[1779103826442,46.11,76783.32,0.2,0.00329,0.0,0.54453]
[1779103831477,46.11,76783.7,0.2,0.00329,0.0,0.54389]
[1779103836512,46.11,76783.76,0.2,0.00329,0.0,0.54393]
[1779103841547,46.11,76777.71,0.2,0.00327,0.0,0.54035]
[1779103846582,46.11,76778.1,0.2,0.00327,0.0,0.54058]
[1779103851619,46.11,76760.71,0.2,0.0032,0.0,0.5304]
[1779103856653,46.11,76750.62,0.2,0.00316,0.0,0.52458]
[1779103861687,46.11,76741.83,0.2,0.00313,0.0,0.51954]
[1779103866724,46.11,76737.12,0.2,0.00311,0.0,0.51686]
[1779103871760,46.11,76733.71,0.2,0.0031,0.0,0.51493]
[1779103876794,46.11,76740.47,0.2,0.00312,0.0,0.51877]
[1779103881828,46.11,76737.39,0.2,0.00311,0.0,0.51702]
[1779103886864,46.11,76741.58,0.2,0.00313,0.0,0.5194]
[1779103891901,46.11,76740.1,0.2,0.00312,0.0,0.51773]
[1779103896936,46.11,76738.87,0.2,0.00311,0.0,0.51703]
[1779103901974,46.11,76745.49,0.2,0.00314,0.0,0.5208]
[1779103907007,46.11,76748.84,0.2,0.00315,0.0,0.52272]
[1779103912043,46.11,76761.65,0.2,0.0032,0.0,0.5301]
[1779103917078,46.11,76761.7,0.2,0.0032,0.0,0.53013]
[1779103922113,46.11,76762.97,0.2,0.0032,0.0,0.53087]
[1779103927148,46.11,76760.66,0.2,0.00319,0.0,0.52953]
[1779103932184,46.11,76759.15,0.2,0.00319,0.0,0.52865]
[1779103937219,46.11,76762.29,0.2,0.0032,0.0,0.53047]
[1779103942256,46.11,76764.31,0.2,0.00321,0.0,0.53165]
[1779103947290,46.11,76768.13,0.2,0.00322,0.0,0.53387]
[1779103953697,46.11,76771.37,0.2,0.00323,0.0,0.53491]
[1779103962395,46.11,76773.55,0.2,0.00324,0.0,0.53619]
[1779103967430,46.11,76775.88,0.2,0.00325,0.0,0.53756]
[1779103972468,46.11,76786.72,0.2,0.00329,0.0,0.54395]
[1779103977499,46.11,76785.39,0.2,0.00329,0.0,0.54316]
[1779103982551,46.11,76782.79,0.2,0.00328,0.0,0.54163]
[1779103987586,46.11,76778.65,0.2,0.00326,0.0,0.53918]
[1779103992620,46.11,76779.88,0.2,0.00326,0.0,0.53991]
[1779103997654,46.11,76782.18,0.2,0.00327,0.0,0.54127]
[1779104002690,46.11,76780.12,0.2,0.00327,0.0,0.54005]
[1779104004704,46.11,76767.17,0.2,0.00321,0.0,0.53246]
[1779104009739,46.11,76760.08,0.2,0.00319,0.0,0.52835]
[1779104014773,46.11,76749.75,0.2,0.00314,0.0,0.52156]
[1779104019808,46.11,76746.68,0.2,0.00313,0.0,0.51981]
[1779104023866,46.11,76771.75,0.2,0.00323,0.0,0.53428]
[1779104025872,46.11,76799.89,0.2,0.00334,0.0,0.55094]
[1779104026871,46.11,76818.9,0.2,0.00341,0.0,0.56244]
[1779104031902,46.11,76817.91,0.2,0.00341,0.0,0.56184]
[1779104035930,46.11,76838.92,0.2,0.0035,0.0,0.57478]
[1779104036936,46.11,76851.96,0.2,0.00355,0.0,0.58294]
[1779104041972,46.11,76855.4,0.2,0.00357,0.0,0.5851]
[1779104044337,46.11,76843.32,0.2,0.00352,0.0,0.57752]
[1779104050028,46.11,76847.98,0.2,0.00354,0.0,0.58044]
[1779104052043,46.11,76863.31,0.2,0.0036,0.0,0.59012]
[1779104057080,46.11,76855.26,0.2,0.00357,0.0,0.58502]
[1779104062114,46.11,76857.28,0.2,0.00357,0.0,0.58629]
[1779104067150,46.11,76861.18,0.2,0.00359,0.0,0.58876]
[1779104072183,46.11,76862.31,0.2,0.00359,0.0,0.58856]
[1779104077219,46.11,76867.23,0.2,0.00361,0.0,0.59169]
[1779104082257,46.11,76873.74,0.2,0.00364,0.0,0.59586]
[1779104083265,46.11,76888.61,0.2,0.0037,0.0,0.60546]
[1779104086290,46.11,76903.3,0.2,0.00377,0.0,0.61507]
[1779104091323,46.11,76914.63,0.2,0.00382,0.0,0.62258]
[1779104096361,46.11,76912.4,0.2,0.00381,0.0,0.62109]
[1779104101395,46.11,76903.73,0.2,0.00377,0.0,0.61536]
[1779104106433,46.11,76902.08,0.2,0.00376,0.0,0.61427]
[1779104111464,46.11,76902.82,0.2,0.00377,0.0,0.61476]
[1779104116499,46.11,76902.77,0.2,0.00377,0.0,0.61472]
[1779104121537,46.11,76901.63,0.2,0.00376,0.0,0.61397]
[1779104126572,46.11,76905.93,0.2,0.00378,0.0,0.61681]
[1779104131606,46.11,76909.98,0.2,0.00379,0.0,0.61853]
[1779104136642,46.11,76906.67,0.2,0.00378,0.0,0.61635]
[1779104141677,46.11,76907.26,0.2,0.00378,0.0,0.61673]
[1779104146721,46.11,76905.61,0.2,0.00377,0.0,0.61565]
[1779104151748,46.11,76906.06,0.2,0.00378,0.0,0.61594]
[1779104156783,46.11,76905.19,0.2,0.00377,0.0,0.61537]
[1779104161819,46.11,76904.13,0.2,0.00377,0.0,0.61467]
[1779104166858,46.11,76908.24,0.2,0.00379,0.0,0.61738]
[1779104171889,46.11,76911.64,0.2,0.0038,0.0,0.61963]
[1779104176923,46.11,76916.0,0.2,0.00382,0.0,0.62253]
[1779104181957,46.11,76916.67,0.2,0.00382,0.0,0.62298]
[1779104186993,46.11,76916.98,0.2,0.00382,0.0,0.62318]
[1779104191022,46.11,76907.59,0.2,0.00378,0.0,0.616]
[1779104196056,46.11,76901.18,0.2,0.00375,0.0,0.61178]
[1779104201101,46.11,76895.28,0.2,0.00372,0.0,0.60792]
[1779104203108,46.11,76882.89,0.2,0.00367,0.0,0.59988]
[1779104208142,46.11,76878.49,0.2,0.00365,0.0,0.59705]
[1779104213190,46.11,76875.22,0.2,0.00363,0.0,0.59495]
[1779104218212,46.11,76867.73,0.2,0.0036,0.0,0.59017]
[1779104223245,46.11,76866.61,0.2,0.0036,0.0,0.58946]
[1779104228283,46.11,76864.53,0.2,0.00359,0.0,0.58814]
[1779104231302,46.11,76851.19,0.2,0.00353,0.0,0.57972]
[1779104236337,46.11,76853.19,0.2,0.00354,0.0,0.58098]
[1779104241372,46.11,76854.8,0.2,0.00355,0.0,0.58199]
[1779104246406,46.11,76855.93,0.2,0.00355,0.0,0.5827]
[1779104251444,46.11,76854.13,0.2,0.00354,0.0,0.58066]
[1779104256479,46.11,76853.65,0.2,0.00354,0.0,0.58036]
[1779104261514,46.11,76856.09,0.2,0.00355,0.0,0.58189]
[1779104266549,46.11,76855.88,0.2,0.00355,0.0,0.58176]
[1779104271583,46.11,76852.04,0.2,0.00353,0.0,0.57935]
[1779104276619,46.11,76850.02,0.2,0.00352,0.0,0.57808]
[1779104281654,46.11,76851.1,0.2,0.00353,0.0,0.57876]
[1779104286691,46.11,76861.72,0.2,0.00357,0.0,0.58544]
[1779104291726,46.11,76858.29,0.2,0.00356,0.0,0.58327]
[1779104296762,46.11,76859.74,0.2,0.00356,0.0,0.58419]
[1779104301797,46.11,76860.38,0.2,0.00357,0.0,0.58459]
[1779104306834,46.11,76859.94,0.2,0.00356,0.0,0.58431]
[1779104311872,46.11,76861.92,0.2,0.00357,0.0,0.58465]
[1779104315898,46.11,76878.02,0.2,0.00364,0.0,0.59489]
[1779104320935,46.11,76874.91,0.2,0.00362,0.0,0.5929]
[1779104325969,46.11,76871.8,0.2,0.00361,0.0,0.59092]
[1779104331003,46.11,76872.02,0.2,0.00361,0.0,0.59106]
[1779104336039,46.11,76870.79,0.2,0.0036,0.0,0.59027]
[1779104341073,46.11,76869.9,0.2,0.0036,0.0,0.58971]
[1779104346109,46.11,76868.47,0.2,0.00359,0.0,0.5888]
[1779104351144,46.11,76865.31,0.2,0.00358,0.0,0.58679]
[1779104356179,46.11,76863.76,0.2,0.00357,0.0,0.58581]
[1779104361215,46.11,76863.57,0.2,0.00357,0.0,0.58569]
[1779104365243,46.11,76906.94,0.2,0.00376,0.0,0.61367]
[1779104366253,46.11,76945.22,0.2,0.00394,0.0,0.63931]
[1779104368268,46.11,76957.19,0.2,0.00399,0.0,0.64751]
[1779104372305,46.11,76978.37,0.2,0.00409,0.0,0.66123]
[1779104376706,46.11,77000.27,0.2,0.00419,0.0,0.67674]
[1779104379362,46.11,77024.36,0.2,0.00431,1e-05,0.69415]
[1779104383395,46.11,77040.9,0.2,0.00439,1e-05,0.70633]
[1779104388431,46.11,77049.91,0.2,0.00444,1e-05,0.71304]
[1779104393478,46.11,77040.44,0.2,0.00439,1e-05,0.70599]
[1779104398540,46.11,77051.25,0.2,0.00445,1e-05,0.71404]
[1779104400539,46.11,77082.17,0.2,0.00461,1e-05,0.7375]
[1779104401546,46.11,77104.75,0.2,0.00473,1e-05,0.75504]
[1779104406583,46.11,77123.54,0.2,0.00483,1e-05,0.7699]
[1779104411620,46.11,77134.26,0.2,0.00489,1e-05,0.77849]
[1779104414640,46.11,77122.1,0.2,0.00483,1e-05,0.76875]
[1779104419679,46.11,77132.52,0.2,0.00488,1e-05,0.77709]
[1779104420690,46.11,77145.35,0.2,0.00496,1e-05,0.78746]
[1779104421692,46.11,77162.36,0.2,0.00505,1e-05,0.80138]
[1779104423705,46.11,77181.88,0.2,0.00517,1e-05,0.81762]
[1779104424712,46.11,77198.13,0.2,0.00526,1e-05,0.83135]
[1779104425719,46.11,77214.27,0.2,0.00536,1e-05,0.84517]
[1779104429752,46.11,77226.31,0.2,0.00544,1e-05,0.85561]
[1779104433783,46.11,77243.45,0.2,0.00553,1e-05,0.86942]
[1779104437865,46.11,77227.27,0.2,0.00543,1e-05,0.85523]
[1779104439846,46.11,77200.27,0.2,0.00527,1e-05,0.83197]
[1779104440849,46.11,77186.15,0.2,0.00519,1e-05,0.82003]
[1779104442863,46.11,77172.07,0.2,0.0051,1e-05,0.80826]
[1779104443870,46.11,77159.25,0.2,0.00503,1e-05,0.79767]
[1779104448909,46.11,77168.26,0.2,0.00508,1e-05,0.8051]
[1779104451927,46.11,77147.47,0.2,0.00496,1e-05,0.78803]
[1779104454947,46.11,77134.73,0.2,0.00489,1e-05,0.77773]
[1779104459983,46.11,77134.41,0.2,0.00489,1e-05,0.77747]
[1779104463005,46.11,77151.62,0.2,0.00499,1e-05,0.79142]
[1779104465034,46.11,77175.26,0.2,0.00512,1e-05,0.81091]
[1779104467039,46.11,77186.97,0.2,0.00519,1e-05,0.82072]
[1779104471144,46.11,77199.07,0.2,0.00526,1e-05,0.83095]
[1779104472159,46.11,77211.76,0.2,0.00534,1e-05,0.8418]
[1779104473149,46.11,77224.3,0.2,0.00542,1e-05,0.85264]
[1779104474165,46.11,77236.68,0.2,0.00549,1e-05,0.86346]
[1779104476192,46.11,77257.11,0.2,0.00562,1e-05,0.88155]
[1779104477174,46.11,77272.59,0.2,0.00572,1e-05,0.89548]
[1779104478181,46.11,77284.72,0.2,0.0058,1e-05,0.90651]
[1779104481210,46.11,77296.86,0.2,0.00588,1e-05,0.91767]
[1779104485243,46.11,77313.14,0.2,0.00598,1e-05,0.93282]
[1779104489263,46.11,77327.41,0.2,0.00608,1e-05,0.94626]
[1779104492284,46.11,77314.24,0.2,0.00598,1e-05,0.93255]
[1779104494298,46.11,77335.65,0.2,0.00613,1e-05,0.95278]
[1779104499333,46.11,77340.68,0.2,0.00616,1e-05,0.95759]
[1779104502355,46.11,77319.84,0.2,0.00602,1e-05,0.93781]
[1779104507396,46.11,77313.47,0.2,0.00598,1e-05,0.93183]
[1779104509424,46.11,77301.83,0.2,0.0059,1e-05,0.92099]
[1779104513439,46.11,77317.55,0.2,0.00601,1e-05,0.93566]
[1779104518474,46.11,77308.28,0.2,0.00594,1e-05,0.92698]
[1779104522506,46.11,77325.19,0.2,0.00606,1e-05,0.94285]
[1779104524523,46.11,77340.34,0.2,0.00616,1e-05,0.95726]
[1779104526532,46.11,77325.32,0.2,0.00606,1e-05,0.94298]
[1779104530567,46.11,77310.9,0.2,0.00596,1e-05,0.92943]
[1779104532611,46.11,77295.66,0.2,0.00586,1e-05,0.91528]
[1779104533594,46.11,77281.93,0.2,0.00577,1e-05,0.9027]
[1779104535617,46.11,77266.6,0.2,0.00567,1e-05,0.88881]
[1779104540662,46.11,77248.92,0.2,0.00556,1e-05,0.87302]
[1779104543731,46.11,77233.08,0.2,0.00546,1e-05,0.85908]
[1779104549730,46.11,77231.23,0.2,0.00545,1e-05,0.85746]
[1779104552767,46.11,77247.14,0.2,0.00554,1e-05,0.87021]
[1779104553780,46.11,77266.08,0.2,0.00566,1e-05,0.88709]
[1779104558812,46.11,77273.11,0.2,0.00571,1e-05,0.89343]
[1779104563848,46.11,77271.64,0.2,0.0057,1e-05,0.8921]
[1779104568893,46.11,77278.06,0.2,0.00574,1e-05,0.89791]
[1779104570907,46.11,77265.7,0.2,0.00566,1e-05,0.88675]
[1779104575960,46.11,77250.36,0.2,0.00556,1e-05,0.87306]
[1779104580986,46.11,77267.41,0.2,0.00567,1e-05,0.88829]
[1779104586015,46.11,77265.92,0.2,0.00566,1e-05,0.88695]
[1779104591052,46.11,77260.69,0.2,0.00563,1e-05,0.88226]
[1779104593064,46.11,77248.17,0.2,0.00555,1e-05,0.87112]
[1779104598516,46.11,77235.79,0.2,0.00547,1e-05,0.86023]
[1779104604144,46.11,77235.33,0.2,0.00547,1e-05,0.85982]
[1779104608587,46.11,77252.48,0.2,0.00557,1e-05,0.87495]
[1779104614217,46.11,77265.15,0.2,0.00565,1e-05,0.88501]
[1779104619249,46.11,77272.61,0.2,0.00569,1e-05,0.89172]
[1779104624285,46.11,77274.98,0.2,0.00571,1e-05,0.89386]
[1779104629320,46.11,77272.93,0.2,0.0057,1e-05,0.89201]
[1779104633353,46.11,77259.07,0.2,0.00561,1e-05,0.87957]
[1779104635367,46.11,77247.37,0.2,0.00554,1e-05,0.86918]
[1779104640406,46.11,77236.56,0.2,0.00547,1e-05,0.85968]
[1779104644464,46.11,77249.92,0.2,0.00555,1e-05,0.87144]
[1779104646493,46.11,77267.59,0.2,0.00566,1e-05,0.8872]
[1779104647483,46.11,77279.24,0.2,0.00574,1e-05,0.89772]
[1779104648491,46.11,77292.46,0.2,0.00582,1e-05,0.90979]
[1779104651513,46.11,77298.35,0.2,0.00586,1e-05,0.9152]
[1779104653527,46.11,77285.84,0.2,0.00578,1e-05,0.90373]
[1779104658561,46.11,77290.68,0.2,0.00581,1e-05,0.90815]
[1779104663627,46.11,77299.31,0.2,0.00587,1e-05,0.91609]
[1779104666647,46.11,77287.93,0.2,0.00579,1e-05,0.90564]
[1779104671682,46.11,77291.05,0.2,0.00581,1e-05,0.90722]
[1779104676718,46.11,77290.69,0.2,0.0058,1e-05,0.90689]
[1779104681753,46.11,77296.97,0.2,0.00584,1e-05,0.91265]
[1779104684775,46.11,77285.09,0.2,0.00577,1e-05,0.90177]
[1779104689810,46.11,77277.69,0.2,0.00572,1e-05,0.89505]
[1779104693844,46.11,77291.8,0.2,0.00581,1e-05,0.90791]
[1779104699232,46.11,77293.2,0.2,0.00582,1e-05,0.90919]
[1779104704922,46.11,77300.56,0.2,0.00587,1e-05,0.91596]
[1779104706987,46.11,77269.2,0.2,0.00567,1e-05,0.88739]
[1779104712014,46.11,77273.1,0.2,0.00569,1e-05,0.89091]
[1779104717053,46.11,77264.38,0.2,0.00563,1e-05,0.88307]
[1779104721089,46.11,77252.96,0.2,0.00556,1e-05,0.87289]
[1779104726127,46.11,77243.34,0.2,0.0055,1e-05,0.8644]
[1779104731155,46.11,77236.05,0.2,0.00545,1e-05,0.85679]
[1779104734176,46.11,77260.25,0.2,0.0056,1e-05,0.87813]
[1779104739521,46.11,77254.21,0.2,0.00556,1e-05,0.87277]
[1779104745258,46.11,77249.38,0.2,0.00553,1e-05,0.86849]
[1779104750293,46.11,77247.89,0.2,0.00552,1e-05,0.86718]
[1779104755332,46.11,77242.85,0.2,0.00549,1e-05,0.86274]
[1779104760373,46.11,77243.66,0.2,0.0055,1e-05,0.86345]
[1779104765408,46.11,77254.8,0.2,0.00557,1e-05,0.87329]
[1779104770444,46.11,77249.05,0.2,0.00553,1e-05,0.8682]
[1779104775479,46.11,77251.31,0.2,0.00554,1e-05,0.8702]
[1779104780516,46.11,77250.78,0.2,0.00554,1e-05,0.86973]
[1779104785547,46.11,77248.5,0.2,0.00553,1e-05,0.86771]
[1779104789884,46.11,77236.51,0.2,0.00545,1e-05,0.85719]
[1779104795621,46.11,77246.12,0.2,0.0055,1e-05,0.86439]
[1779104800654,46.11,77252.64,0.2,0.00555,1e-05,0.87014]
[1779104805690,46.11,77245.14,0.2,0.0055,1e-05,0.86352]
[1779104810726,46.11,77248.38,0.2,0.00552,1e-05,0.86638]
[1779104815761,46.11,77237.25,0.2,0.00545,1e-05,0.85661]
[1779104820800,46.11,77232.63,0.2,0.00542,1e-05,0.85259]
[1779104825830,46.11,77235.78,0.2,0.00544,1e-05,0.85533]
[1779104830865,46.11,77230.79,0.2,0.00541,1e-05,0.85099]
[1779104835900,46.11,77229.91,0.2,0.0054,1e-05,0.85022]
[1779104840935,46.11,77222.13,0.2,0.00536,1e-05,0.8435]
[1779104844964,46.11,77233.78,0.2,0.00543,1e-05,0.85359]
[1779104849999,46.11,77234.41,0.2,0.00543,1e-05,0.85414]
[1779104855036,46.11,77231.64,0.2,0.00541,1e-05,0.85051]
[1779104860388,46.11,77217.76,0.2,0.00532,1e-05,0.83854]
[1779104866115,46.11,77216.36,0.2,0.00531,1e-05,0.83733]
[1779104871150,46.11,77213.47,0.2,0.0053,1e-05,0.83486]
[1779104876185,46.11,77211.48,0.2,0.00529,1e-05,0.83316]
[1779104881221,46.11,77210.48,0.2,0.00528,1e-05,0.83231]
[1779104886255,46.11,77224.93,0.2,0.00537,1e-05,0.8447]
[1779104891290,46.11,77227.93,0.2,0.00538,1e-05,0.8473]
[1779104896327,46.11,77220.39,0.2,0.00534,1e-05,0.84079]
[1779104901362,46.11,77215.89,0.2,0.00531,1e-05,0.83693]
[1779104905391,46.11,77202.13,0.2,0.00523,1e-05,0.82522]
[1779104910741,46.11,77213.83,0.2,0.0053,1e-05,0.83517]
[1779104916466,46.11,77217.93,0.2,0.00532,1e-05,0.83748]
[1779104921502,46.11,77220.31,0.2,0.00533,1e-05,0.83952]
[1779104926537,46.11,77216.51,0.2,0.00531,1e-05,0.83626]
[1779104931572,46.11,77216.78,0.2,0.00531,1e-05,0.83649]
[1779104935600,46.11,77203.46,0.2,0.00523,1e-05,0.82516]
[1779104940950,46.11,77192.34,0.2,0.00516,1e-05,0.81579]
[1779104946677,46.11,77198.08,0.2,0.0052,1e-05,0.82061]
[1779104951713,46.11,77202.97,0.2,0.00523,1e-05,0.82474]
[1779104956751,46.11,77211.51,0.2,0.00528,1e-05,0.83199]
[1779104961784,46.11,77212.76,0.2,0.00529,1e-05,0.83306]
[1779104966827,46.11,77211.95,0.2,0.00528,1e-05,0.83237]
[1779104969841,46.11,77224.02,0.2,0.00535,1e-05,0.84271]
[1779104974875,46.11,77224.56,0.2,0.00535,1e-05,0.84197]
[1779104979910,46.11,77223.51,0.2,0.00534,1e-05,0.84107]
[1779104984945,46.11,77221.83,0.2,0.00533,1e-05,0.83962]
[1779104989980,46.11,77220.55,0.2,0.00532,1e-05,0.83852]
[1779104995014,46.11,77222.33,0.2,0.00534,1e-05,0.84005]
[1779105000056,46.11,77223.87,0.2,0.00534,1e-05,0.84137]
[1779105005092,46.11,77208.54,0.2,0.00525,1e-05,0.82827]
[1779105008115,46.11,77196.92,0.2,0.00518,1e-05,0.81845]
[1779105010128,46.11,77181.99,0.2,0.0051,1e-05,0.80598]
[1779105014156,46.11,77194.35,0.2,0.00517,1e-05,0.81629]
[1779105019193,46.11,77196.54,0.2,0.00518,1e-05,0.81813]
[1779105024230,46.11,77196.19,0.2,0.00518,1e-05,0.81784]
[1779105029264,46.11,77203.33,0.2,0.00522,1e-05,0.82386]
[1779105034297,46.11,77200.32,0.2,0.0052,1e-05,0.82013]
[1779105039332,46.11,77203.28,0.2,0.00521,1e-05,0.82263]
[1779105044367,46.11,77201.84,0.2,0.00521,1e-05,0.82141]
[1779105049403,46.11,77198.33,0.2,0.00518,1e-05,0.81846]
[1779105054442,46.11,77194.08,0.2,0.00516,1e-05,0.81489]
[1779105059475,46.11,77192.99,0.2,0.00515,1e-05,0.81398]
[1779105064509,46.11,77194.18,0.2,0.00516,1e-05,0.81497]
[1779105069546,46.11,77195.79,0.2,0.00517,1e-05,0.81632]
[1779105074582,46.11,77203.85,0.2,0.00522,1e-05,0.82311]
[1779105079618,46.11,77208.64,0.2,0.00525,1e-05,0.82716]
[1779105084653,46.11,77219.3,0.2,0.00531,1e-05,0.83625]
[1779105089687,46.11,77219.22,0.2,0.00531,1e-05,0.83618]
[1779105094722,46.11,77226.24,0.2,0.00534,1e-05,0.841]
[1779105099764,46.11,77216.52,0.2,0.00529,1e-05,0.83267]
[1779105102085,46.11,77199.5,0.2,0.00518,1e-05,0.81826]
[1779105107822,46.11,77207.02,0.2,0.00523,1e-05,0.8246]
[1779105112858,46.11,77209.74,0.2,0.00524,1e-05,0.82691]
[1779105117894,46.11,77195.77,0.2,0.00516,1e-05,0.81513]
[1779105122928,46.11,77188.95,0.2,0.00512,1e-05,0.80943]
[1779105127965,46.11,77185.29,0.2,0.0051,1e-05,0.80638]
[1779105133000,46.11,77181.74,0.2,0.00508,1e-05,0.80344]
[1779105138035,46.11,77181.58,0.2,0.00508,1e-05,0.80331]
[1779105143074,46.11,77172.6,0.2,0.00503,1e-05,0.7959]
[1779105148110,46.11,77174.79,0.2,0.00504,1e-05,0.7977]
[1779105153145,46.11,77173.85,0.2,0.00503,1e-05,0.79577]
[1779105158180,46.11,77163.37,0.2,0.00497,1e-05,0.7872]
[1779105163217,46.11,77164.06,0.2,0.00497,1e-05,0.78776]
[1779105168249,46.11,77166.83,0.2,0.00499,1e-05,0.79002]
[1779105173285,46.11,77170.43,0.2,0.00501,1e-05,0.79296]
[1779105178320,46.11,77180.1,0.2,0.00506,1e-05,0.80092]
[1779105183355,46.11,77178.0,0.2,0.00505,1e-05,0.79918]
[1779105188391,46.11,77181.26,0.2,0.00507,1e-05,0.80188]
[1779105193425,46.11,77178.81,0.2,0.00506,1e-05,0.79985]
[1779105197453,46.11,77195.81,0.2,0.00516,1e-05,0.81398]
[1779105202790,46.11,77185.21,0.2,0.00509,1e-05,0.80515]
[1779105208530,46.11,77185.81,0.2,0.0051,1e-05,0.80565]
[1779105213565,46.11,77180.71,0.2,0.00506,1e-05,0.80026]
[1779105217593,46.11,77195.01,0.2,0.00514,1e-05,0.81213]
[1779105222932,46.11,77193.06,0.2,0.00513,1e-05,0.81051]
[1779105228671,46.11,77193.96,0.2,0.00514,1e-05,0.81126]
[1779105233706,46.11,77196.63,0.2,0.00515,1e-05,0.81349]
[1779105238740,46.11,77190.42,0.2,0.00512,1e-05,0.80831]
[1779105243775,46.11,77188.95,0.2,0.00511,1e-05,0.80708]
[1779105248809,46.11,77203.11,0.2,0.00519,1e-05,0.81893]
[1779105253845,46.11,77212.91,0.2,0.00525,1e-05,0.82721]
[1779105258880,46.11,77223.41,0.2,0.00531,1e-05,0.83616]
[1779105263917,46.11,77231.57,0.2,0.00536,1e-05,0.84317]
[1779105268954,46.11,77234.9,0.2,0.00538,1e-05,0.84605]
[1779105273994,46.11,77236.91,0.2,0.00539,1e-05,0.84658]
[1779105276011,46.11,77248.33,0.2,0.00546,1e-05,0.85651]
[1779105281064,46.11,77251.54,0.2,0.00548,1e-05,0.85932]
[1779105286098,46.11,77250.65,0.2,0.00547,1e-05,0.85854]
[1779105291133,46.11,77251.12,0.2,0.00547,1e-05,0.85895]
[1779105296168,46.11,77244.77,0.2,0.00544,1e-05,0.8534]
[1779105301203,46.11,77245.15,0.2,0.00544,1e-05,0.85373]
[1779105306238,46.11,77234.56,0.2,0.00537,1e-05,0.84454]
[1779105311273,46.11,77228.74,0.2,0.00534,1e-05,0.83953]
[1779105316311,46.11,77220.58,0.2,0.00529,1e-05,0.83254]
[1779105318322,46.11,77236.15,0.2,0.00538,1e-05,0.84592]
[1779105323357,46.11,77243.03,0.2,0.00542,1e-05,0.85189]
[1779105328392,46.11,77251.14,0.2,0.00547,1e-05,0.85897]
[1779105333426,46.11,77248.06,0.2,0.00545,1e-05,0.85505]
[1779105338462,46.11,77247.25,0.2,0.00544,1e-05,0.85434]
[1779105343497,46.11,77247.05,0.2,0.00544,1e-05,0.85417]
[1779105348536,46.11,77246.95,0.2,0.00544,1e-05,0.85408]
[1779105353877,46.11,77252.74,0.2,0.00548,1e-05,0.85914]
[1779105356591,46.11,77264.22,0.2,0.00555,1e-05,0.86925]
[1779105361628,46.11,77264.58,0.2,0.00555,1e-05,0.86957]
[1779105366663,46.11,77259.02,0.2,0.00552,1e-05,0.86466]
[1779105371697,46.11,77257.94,0.2,0.00551,1e-05,0.86371]
[1779105376732,46.11,77251.06,0.2,0.00547,1e-05,0.85767]
[1779105381768,46.11,77245.88,0.2,0.00543,1e-05,0.85315]
[1779105386811,46.11,77245.42,0.2,0.00543,1e-05,0.85275]
[1779105389823,46.11,77231.21,0.2,0.00534,1e-05,0.84045]
[1779105394860,46.11,77238.75,0.2,0.00538,1e-05,0.84574]
[1779105399895,46.11,77236.06,0.2,0.00537,1e-05,0.84342]
[1779105404934,46.11,77232.52,0.2,0.00534,1e-05,0.84037]
[1779105406944,46.11,77249.59,0.2,0.00545,1e-05,0.85516]
[1779105411979,46.11,77247.42,0.2,0.00544,1e-05,0.85327]
[1779105417016,46.11,77240.52,0.2,0.00539,1e-05,0.84727]
[1779105422051,46.11,77232.48,0.2,0.00534,1e-05,0.84033]
[1779105427088,46.11,77229.19,0.2,0.00532,1e-05,0.83751]
[1779105432122,46.11,77224.31,0.2,0.0053,1e-05,0.83333]
[1779105437158,46.11,77224.29,0.2,0.0053,1e-05,0.83331]
[1779105442192,46.11,77226.52,0.2,0.00531,1e-05,0.83522]
[1779105447226,46.11,77235.16,0.2,0.00536,1e-05,0.84264]
[1779105452262,46.11,77235.1,0.2,0.00535,1e-05,0.84138]
[1779105457297,46.11,77243.05,0.2,0.0054,1e-05,0.84825]
[1779105463339,46.11,77242.02,0.2,0.0054,1e-05,0.84736]
[1779105468374,46.11,77241.44,0.2,0.00539,1e-05,0.84685]
[1779105472401,46.11,77226.84,0.2,0.0053,1e-05,0.83429]
[1779105477442,46.11,77222.36,0.2,0.00528,1e-05,0.83046]
[1779105481467,46.11,77209.56,0.2,0.0052,1e-05,0.81962]
[1779105486502,46.11,77207.58,0.2,0.00519,1e-05,0.81795]
[1779105491537,46.11,77209.27,0.2,0.0052,1e-05,0.81937]
[1779105496572,46.11,77210.91,0.2,0.00521,1e-05,0.82076]
[1779105501608,46.11,77205.0,0.2,0.00517,1e-05,0.81578]
[1779105506643,46.11,77206.92,0.2,0.00518,1e-05,0.8174]
[1779105511677,46.11,77210.23,0.2,0.0052,1e-05,0.819]
[1779105516713,46.11,77222.87,0.2,0.00527,1e-05,0.8297]
[1779105521748,46.11,77226.81,0.2,0.0053,1e-05,0.83306]
[1779105525094,46.11,77242.32,0.2,0.00539,1e-05,0.8464]
[1779105530811,46.11,77242.85,0.2,0.00539,1e-05,0.84686]
[1779105535847,46.11,77243.73,0.2,0.0054,1e-05,0.84762]
[1779105540881,46.11,77239.02,0.2,0.00537,1e-05,0.84355]
[1779105545916,46.11,77228.04,0.2,0.0053,1e-05,0.83411]
[1779105551958,46.11,77229.33,0.2,0.00531,1e-05,0.83522]
[1779105556993,46.11,77231.33,0.2,0.00532,1e-05,0.83693]
[1779105562038,46.11,77223.11,0.2,0.00527,1e-05,0.8299]
[1779105567073,46.11,77220.43,0.2,0.00526,1e-05,0.82763]
[1779105572109,46.11,77219.74,0.2,0.00525,1e-05,0.82584]
[1779105577143,46.11,77226.06,0.2,0.00528,1e-05,0.83122]
[1779105583185,46.11,77228.36,0.2,0.0053,1e-05,0.83318]
[1779105588220,46.11,77230.93,0.2,0.00531,1e-05,0.83538]
[1779105593255,46.11,77231.1,0.2,0.00531,1e-05,0.83553]
[1779105598290,46.11,77231.85,0.2,0.00532,1e-05,0.83617]
[1779105603326,46.11,77230.65,0.2,0.00531,1e-05,0.83514]
[1779105608360,46.11,77240.29,0.2,0.00537,1e-05,0.84343]
[1779105613395,46.11,77237.92,0.2,0.00536,1e-05,0.84139]
[1779105618430,46.11,77243.5,0.2,0.00539,1e-05,0.84621]
[1779105623465,46.11,77245.93,0.2,0.0054,1e-05,0.84831]
[1779105628500,46.11,77244.21,0.2,0.00539,1e-05,0.84682]
[1779105633535,46.11,77248.29,0.2,0.00541,1e-05,0.84914]
[1779105638575,46.11,77256.86,0.2,0.00546,1e-05,0.85661]
[1779105643610,46.11,77249.54,0.2,0.00542,1e-05,0.85023]
[1779105648645,46.11,77246.95,0.2,0.0054,1e-05,0.84798]
[1779105653681,46.11,77246.8,0.2,0.0054,1e-05,0.84785]
[1779105657710,46.11,77262.0,0.2,0.0055,1e-05,0.86112]
[1779105659725,46.11,77273.87,0.2,0.00557,1e-05,0.8716]
[1779105661785,46.11,77288.08,0.2,0.00566,1e-05,0.88429]
[1779105662793,46.11,77301.3,0.2,0.00575,1e-05,0.89623]
[1779105665791,46.11,77317.46,0.2,0.00585,1e-05,0.91102]
[1779105666792,46.11,77332.2,0.2,0.00595,1e-05,0.92468]
[1779105670852,46.11,77347.99,0.2,0.00606,1e-05,0.9395]
[1779105671830,46.11,77364.25,0.2,0.00617,1e-05,0.95497]
[1779105676872,46.11,77376.57,0.2,0.00625,1e-05,0.96683]
[1779105677890,46.11,77389.9,0.2,0.00635,1e-05,0.9798]
[1779105682912,46.11,77381.91,0.2,0.00629,1e-05,0.97201]
[1779105686939,46.11,77399.0,0.2,0.00641,1e-05,0.98874]
[1779105691976,46.11,77400.8,0.2,0.00641,1e-05,0.98915]
[1779105697025,46.11,77405.25,0.2,0.00645,1e-05,0.99355]
[1779105698022,46.11,77417.69,0.2,0.00654,1e-05,1.00592]
[1779105703059,46.11,77427.69,0.2,0.00661,1e-05,1.01597]
[1779105706413,46.11,77393.1,0.2,0.00636,1e-05,0.98158]
[1779105708098,46.11,77351.63,0.2,0.00607,1e-05,0.94163]
[1779105713132,46.11,77345.49,0.2,0.00603,1e-05,0.93583]
[1779105716486,46.11,77330.34,0.2,0.00593,1e-05,0.92165]
[1779105722209,46.11,77336.17,0.2,0.00597,1e-05,0.92708]
[1779105724223,46.11,77348.6,0.2,0.00605,1e-05,0.93876]
[1779105729258,46.11,77352.49,0.2,0.00608,1e-05,0.94244]
[1779105734293,46.11,77366.41,0.2,0.00617,1e-05,0.95571]
[1779105736638,46.11,77381.09,0.2,0.00628,1e-05,0.96987]
[1779105739328,46.11,77399.24,0.2,0.0064,1e-05,0.98761]
[1779105740334,46.11,77411.92,0.2,0.00649,1e-05,1.00017]
[1779105745372,46.11,77414.72,0.2,0.00651,1e-05,1.00296]
[1779105750407,46.11,77403.13,0.2,0.00643,1e-05,0.99145]
[1779105755441,46.11,77406.07,0.2,0.00644,1e-05,0.99299]
[1779105756783,46.11,77394.48,0.2,0.00636,1e-05,0.98157]
[1779105760491,46.11,77407.99,0.2,0.00646,1e-05,0.99489]
[1779105765526,46.11,77409.17,0.2,0.00647,1e-05,0.99606]
[1779105770562,46.11,77404.48,0.2,0.00643,1e-05,0.99142]
[1779105772574,46.11,77391.86,0.2,0.00634,1e-05,0.97901]
[1779105776946,46.11,77379.76,0.2,0.00626,1e-05,0.96723]
[1779105779624,46.11,77364.14,0.2,0.00615,1e-05,0.95221]
[1779105783656,46.11,77337.85,0.2,0.00597,1e-05,0.92735]
[1779105785668,46.11,77323.53,0.2,0.00588,1e-05,0.91404]
[1779105790703,46.11,77340.41,0.2,0.00599,1e-05,0.92975]
[1779105795737,46.11,77349.04,0.2,0.00605,1e-05,0.93786]
[1779105800777,46.11,77335.47,0.2,0.00595,1e-05,0.92513]
[1779105805810,46.11,77333.8,0.2,0.00594,1e-05,0.92357]
[1779105810847,46.11,77328.38,0.2,0.00591,1e-05,0.91853]
[1779105813870,46.11,77304.64,0.2,0.00574,1e-05,0.89546]
[1779105814876,46.11,77291.78,0.2,0.00566,1e-05,0.88385]
[1779105819912,46.11,77279.87,0.2,0.00559,1e-05,0.8732]
[1779105820917,46.11,77264.02,0.2,0.00549,1e-05,0.8592]
[1779105822931,46.11,77252.42,0.2,0.00541,1e-05,0.84907]
[1779105827966,46.11,77257.08,0.2,0.00544,1e-05,0.85313]
[1779105833000,46.11,77257.28,0.2,0.00544,1e-05,0.8533]
[1779105838037,46.11,77247.13,0.2,0.00538,1e-05,0.84449]
[1779105839043,46.11,77231.18,0.2,0.00528,1e-05,0.83079]
[1779105844081,46.11,77227.19,0.2,0.00526,1e-05,0.82739]
[1779105850127,46.11,77234.95,0.2,0.00531,1e-05,0.83401]
[1779105855157,46.11,77228.37,0.2,0.00527,1e-05,0.82839]
[1779105860192,46.11,77225.72,0.2,0.00525,1e-05,0.82614]
[1779105865234,46.11,77236.5,0.2,0.00532,1e-05,0.83534]
[1779105870274,46.11,77236.45,0.2,0.00532,1e-05,0.83529]
[1779105875306,46.11,77239.45,0.2,0.00533,1e-05,0.83666]
[1779105880340,46.11,77246.45,0.2,0.00537,1e-05,0.84268]
[1779105885383,46.11,77259.77,0.2,0.00545,1e-05,0.85425]
[1779105890418,46.11,77257.13,0.2,0.00544,1e-05,0.85195]
[1779105892432,46.11,77241.9,0.2,0.00534,1e-05,0.83876]
[1779105897866,46.11,77231.5,0.2,0.00528,1e-05,0.82986]
[1779105899482,46.11,77218.54,0.2,0.0052,1e-05,0.81887]
[1779105904518,46.11,77235.07,0.2,0.0053,1e-05,0.83291]
[1779105909551,46.11,77234.78,0.2,0.0053,1e-05,0.83266]
[1779105914587,46.11,77236.04,0.2,0.00531,1e-05,0.83374]
[1779105919621,46.11,77239.96,0.2,0.00533,1e-05,0.8371]
[1779105921636,46.11,77260.8,0.2,0.00546,1e-05,0.85515]
[1779105926671,46.11,77275.08,0.2,0.00555,1e-05,0.86771]
[1779105931707,46.11,77282.95,0.2,0.00559,1e-05,0.87345]
[1779105936742,46.11,77291.81,0.2,0.00565,1e-05,0.88136]
[1779105939763,46.11,77277.59,0.2,0.00556,1e-05,0.86869]
[1779105944798,46.11,77279.49,0.2,0.00557,1e-05,0.87037]
[1779105949833,46.11,77281.14,0.2,0.00558,1e-05,0.87184]
[1779105954868,46.11,77290.78,0.2,0.00564,1e-05,0.88044]
[1779105959903,46.11,77291.08,0.2,0.00564,1e-05,0.88071]
[1779105964944,46.11,77303.64,0.2,0.00572,1e-05,0.89202]
[1779105969980,46.11,77303.78,0.2,0.00572,1e-05,0.89215]
[1779105971993,46.11,77316.04,0.2,0.0058,1e-05,0.90331]
[1779105977030,46.11,77326.54,0.2,0.00587,1e-05,0.91296]
[1779105982066,46.11,77318.38,0.2,0.00582,1e-05,0.90545]
[1779105987100,46.11,77314.9,0.2,0.00579,1e-05,0.90227]
[1779105992138,46.11,77312.04,0.2,0.00577,1e-05,0.89838]
[1779105995157,46.11,77323.43,0.2,0.00584,1e-05,0.90881]
[1779106000195,46.11,77320.64,0.2,0.00582,1e-05,0.90624]
[1779106005229,46.11,77326.11,0.2,0.00586,1e-05,0.91128]
[1779106010269,46.11,77312.39,0.2,0.00577,1e-05,0.8987]
[1779106015304,46.11,77305.75,0.2,0.00573,1e-05,0.89266]
[1779106020339,46.11,77308.17,0.2,0.00574,1e-05,0.89486]
[1779106025374,46.11,77323.5,0.2,0.00584,1e-05,0.90887]
[1779106030410,46.11,77325.08,0.2,0.00585,1e-05,0.91033]
[1779106033431,46.11,77341.72,0.2,0.00596,1e-05,0.92576]
[1779106038870,46.11,77350.42,0.2,0.00602,1e-05,0.93392]
[1779106044507,46.11,77347.06,0.2,0.006,1e-05,0.93076]
[1779106048944,46.11,77370.87,0.2,0.00616,1e-05,0.95333]
[1779106050553,46.11,77387.46,0.2,0.00628,1e-05,0.96932]
[1779106053574,46.11,77409.73,0.2,0.00643,1e-05,0.98977]
[1779106059013,46.11,77394.37,0.2,0.00632,1e-05,0.9747]
[1779106064651,46.11,77387.62,0.2,0.00627,1e-05,0.96813]
[1779106069092,46.11,77376.0,0.2,0.00619,1e-05,0.95692]
[1779106074722,46.11,77382.27,0.2,0.00623,1e-05,0.96295]
[1779106079760,46.11,77390.7,0.2,0.00629,1e-05,0.97112]
[1779106080767,46.11,77405.83,0.2,0.0064,1e-05,0.98592]
[1779106085804,46.11,77413.3,0.2,0.00645,1e-05,0.9933]
[1779106090842,46.11,77415.75,0.2,0.00647,1e-05,0.99573]
[1779106093864,46.11,77427.33,0.2,0.00655,1e-05,1.00728]
[1779106099314,46.11,77427.15,0.2,0.00655,1e-05,1.0071]
[1779106104942,46.11,77412.39,0.2,0.00645,1e-05,0.9924]
[1779106109978,46.11,77408.24,0.2,0.00642,1e-05,0.9883]
[1779106115013,46.11,77421.73,0.2,0.0065,1e-05,1.0003]
[1779106120047,46.11,77427.79,0.2,0.00655,1e-05,1.00636]
[1779106125082,46.11,77423.18,0.2,0.00651,1e-05,1.00175]
[1779106126090,46.11,77410.47,0.2,0.00642,1e-05,0.98913]
[1779106131126,46.11,77401.63,0.2,0.00636,1e-05,0.98044]
[1779106135153,46.11,77389.51,0.2,0.00627,1e-05,0.96862]
[1779106140191,46.11,77391.84,0.2,0.00629,1e-05,0.97088]
[1779106143213,46.11,77407.88,0.2,0.0064,1e-05,0.98658]
[1779106148244,46.11,77410.67,0.2,0.00642,1e-05,0.98933]
[1779106153280,46.11,77416.48,0.2,0.00647,1e-05,0.99508]
[1779106158314,46.11,77412.96,0.2,0.00644,1e-05,0.9916]
[1779106163350,46.11,77416.3,0.2,0.00646,1e-05,0.9949]
[1779106168385,46.11,77407.58,0.2,0.0064,1e-05,0.98628]
[1779106173429,46.11,77402.54,0.2,0.00636,1e-05,0.97997]
[1779106178466,46.11,77403.35,0.2,0.00636,1e-05,0.98077]
[1779106183501,46.11,77409.76,0.2,0.00641,1e-05,0.98707]
[1779106188540,46.11,77407.14,0.2,0.00639,1e-05,0.98449]
[1779106193574,46.11,77402.85,0.2,0.00636,1e-05,0.98028]
[1779106198611,46.11,77401.75,0.2,0.00635,1e-05,0.9792]
[1779106203648,46.11,77401.68,0.2,0.00635,1e-05,0.97913]
[1779106205659,46.11,77389.96,0.2,0.00627,1e-05,0.96771]
[1779106210095,46.11,77375.37,0.2,0.00617,1e-05,0.95365]
[1779106212710,46.11,77387.12,0.2,0.00625,1e-05,0.96496]
[1779106217743,46.11,77393.23,0.2,0.00629,1e-05,0.97088]
[1779106222782,46.11,77388.32,0.2,0.00626,1e-05,0.96612]
[1779106227815,46.11,77383.09,0.2,0.00622,1e-05,0.96107]
[1779106232850,46.11,77396.5,0.2,0.00631,1e-05,0.97272]
[1779106237885,46.11,77399.68,0.2,0.00633,1e-05,0.97582]
[1779106242922,46.11,77404.36,0.2,0.00636,1e-05,0.9804]
[1779106247956,46.11,77398.58,0.2,0.00632,1e-05,0.97474]
[1779106252993,46.11,77394.73,0.2,0.00629,1e-05,0.97099]
[1779106258029,46.11,77393.85,0.2,0.00629,1e-05,0.97014]
[1779106263065,46.11,77395.57,0.2,0.0063,1e-05,0.97181]
[1779106265086,46.11,77380.55,0.2,0.0062,1e-05,0.95728]
[1779106269107,46.11,77395.69,0.2,0.0063,1e-05,0.97193]
[1779106274142,46.11,77388.8,0.2,0.00625,1e-05,0.96524]
[1779106276155,46.11,77400.82,0.2,0.00634,1e-05,0.97693]
[1779106281191,46.11,77405.56,0.2,0.00637,1e-05,0.98157]
[1779106285220,46.11,77390.91,0.2,0.00627,1e-05,0.96728]
[1779106288241,46.11,77376.38,0.2,0.00617,1e-05,0.95328]
[1779106293276,46.11,77382.42,0.2,0.0062,1e-05,0.95775]
[1779106298311,46.11,77385.38,0.2,0.00622,1e-05,0.9606]
[1779106303347,46.11,77379.12,0.2,0.00618,1e-05,0.95458]
[1779106308381,46.11,77381.25,0.2,0.00619,1e-05,0.95662]
[1779106313416,46.11,77377.48,0.2,0.00617,1e-05,0.95301]
[1779106318451,46.11,77369.88,0.2,0.00611,1e-05,0.94575]
[1779106323486,46.11,77370.9,0.2,0.00612,1e-05,0.94672]
[1779106328521,46.11,77364.89,0.2,0.00608,1e-05,0.94101]
[1779106333556,46.11,77361.48,0.2,0.00606,1e-05,0.93778]
[1779106338591,46.11,77355.35,0.2,0.00601,1e-05,0.93201]
[1779106343626,46.11,77352.06,0.2,0.00599,1e-05,0.92892]
[1779106348661,46.11,77350.54,0.2,0.00598,1e-05,0.92749]
[1779106353696,46.11,77350.85,0.2,0.00598,1e-05,0.92648]
[1779106358731,46.11,77354.21,0.2,0.006,1e-05,0.92963]
[1779106363766,46.11,77369.33,0.2,0.0061,1e-05,0.9439]
[1779106368801,46.11,77371.14,0.2,0.00611,1e-05,0.94562]
[1779106373837,46.11,77370.16,0.2,0.00611,1e-05,0.94469]
[1779106378871,46.11,77369.68,0.2,0.0061,1e-05,0.94424]
[1779106383906,46.11,77361.89,0.2,0.00605,1e-05,0.93686]
[1779106388940,46.11,77370.24,0.2,0.00611,1e-05,0.94477]
[1779106393976,46.11,77369.2,0.2,0.0061,1e-05,0.94378]
[1779106399012,46.11,77368.67,0.2,0.0061,1e-05,0.94328]
[1779106404046,46.11,77364.71,0.2,0.00607,1e-05,0.93952]
[1779106409081,46.11,77366.52,0.2,0.00608,1e-05,0.94124]
[1779106414117,46.11,77363.3,0.2,0.00605,1e-05,0.93687]
[1779106419153,46.11,77372.04,0.2,0.00611,1e-05,0.94516]
[1779106424189,46.11,77370.35,0.2,0.0061,1e-05,0.94355]
[1779106429224,46.11,77364.94,0.2,0.00606,1e-05,0.93842]
[1779106434259,46.11,77358.9,0.2,0.00602,1e-05,0.93272]
[1779106439294,46.11,77347.02,0.2,0.00594,1e-05,0.9216]
[1779106444329,46.11,77349.36,0.2,0.00596,1e-05,0.92378]
[1779106451794,46.11,77347.13,0.2,0.00594,1e-05,0.9217]
[1779106457420,46.11,77337.45,0.2,0.00588,1e-05,0.91272]
[1779106462456,46.11,77346.43,0.2,0.00594,1e-05,0.92105]
[1779106468497,46.11,77346.73,0.2,0.00594,1e-05,0.92133]
[1779106473532,46.11,77350.18,0.2,0.00595,1e-05,0.92325]
[1779106478568,46.11,77353.81,0.2,0.00598,1e-05,0.92664]
[1779106483605,46.11,77355.91,0.2,0.00599,1e-05,0.92861]
[1779106488638,46.11,77359.49,0.2,0.00602,1e-05,0.93197]
[1779106493673,46.11,77367.19,0.2,0.00607,1e-05,0.93923]
[1779106498709,46.11,77372.55,0.2,0.00611,1e-05,0.94432]
[1779106503743,46.11,77377.0,0.2,0.00614,1e-05,0.94856]
[1779106508779,46.11,77383.62,0.2,0.00618,1e-05,0.95489]
[1779106514820,46.11,77372.32,0.2,0.0061,1e-05,0.9441]
[1779106519856,46.11,77363.46,0.2,0.00604,1e-05,0.93571]
[1779106524899,46.11,77360.37,0.2,0.00602,1e-05,0.9328]
[1779106529929,46.11,77358.41,0.2,0.00601,1e-05,0.93095]
[1779106531943,46.11,77347.83,0.2,0.00593,1e-05,0.91976]
[1779106536978,46.11,77349.5,0.2,0.00594,1e-05,0.92131]
[1779106542437,46.11,77337.16,0.2,0.00586,1e-05,0.90987]
[1779106548055,46.11,77337.72,0.2,0.00586,1e-05,0.91039]
[1779106553091,46.11,77331.91,0.2,0.00583,1e-05,0.90504]
[1779106558126,46.11,77333.84,0.2,0.00584,1e-05,0.90682]
[1779106563160,46.11,77331.25,0.2,0.00582,1e-05,0.90444]
[1779106568196,46.11,77337.66,0.2,0.00586,1e-05,0.91033]
[1779106572651,46.11,77356.47,0.2,0.00599,1e-05,0.92782]
[1779106578266,46.11,77360.25,0.2,0.00601,1e-05,0.93137]
[1779106583301,46.11,77362.48,0.2,0.00603,1e-05,0.93347]
[1779106588347,46.11,77361.7,0.2,0.00602,1e-05,0.93273]
[1779106593377,46.11,77368.47,0.2,0.00606,1e-05,0.93781]
[1779106598415,46.11,77363.29,0.2,0.00603,1e-05,0.93292]
[1779106603466,46.11,77365.65,0.2,0.00604,1e-05,0.93514]
[1779106604474,46.11,77337.64,0.2,0.00586,1e-05,0.90903]
[1779106605481,46.11,77319.08,0.2,0.00573,1e-05,0.89206]
[1779106610519,46.11,77309.75,0.2,0.00567,1e-05,0.88363]
[1779106614548,46.11,77329.48,0.2,0.0058,1e-05,0.90153]
[1779106618576,46.11,77343.83,0.2,0.0059,1e-05,0.91475]
[1779106623611,46.11,77346.59,0.2,0.00591,1e-05,0.9173]
[1779106628647,46.11,77339.32,0.2,0.00587,1e-05,0.91058]
[1779106630661,46.11,77326.63,0.2,0.00578,1e-05,0.89893]
[1779106632676,46.11,77312.41,0.2,0.00569,1e-05,0.88603]
[1779106636713,46.11,77340.86,0.2,0.00588,1e-05,0.912]
[1779106638729,46.11,77357.5,0.2,0.00599,1e-05,0.92748]
[1779106643763,46.11,77357.56,0.2,0.00599,1e-05,0.92754]
[1779106647795,46.11,77377.53,0.2,0.00612,1e-05,0.94641]
[1779106652831,46.11,77387.18,0.2,0.00618,1e-05,0.9543]
[1779106657866,46.11,77385.26,0.2,0.00617,1e-05,0.95246]
[1779106662901,46.11,77389.07,0.2,0.0062,1e-05,0.95612]
[1779106667935,46.11,77386.7,0.2,0.00618,1e-05,0.95384]
[1779106672972,46.11,77373.68,0.2,0.00609,1e-05,0.94142]
[1779106678005,46.11,77373.82,0.2,0.00609,1e-05,0.94155]
[1779106683044,46.11,77379.04,0.2,0.00613,1e-05,0.94652]
[1779106688079,46.11,77388.51,0.2,0.00619,1e-05,0.95558]
[1779106692110,46.11,77409.2,0.2,0.00634,1e-05,0.97563]
[1779106697146,46.11,77415.18,0.2,0.00638,1e-05,0.98149]
[1779106702188,46.11,77421.68,0.2,0.00643,1e-05,0.98789]
[1779106707221,46.11,77422.08,0.2,0.00643,1e-05,0.98828]
[1779106712257,46.11,77422.42,0.2,0.00642,1e-05,0.98725]
[1779106717291,46.11,77419.29,0.2,0.0064,1e-05,0.98416]
[1779106722326,46.11,77419.13,0.2,0.0064,1e-05,0.98401]
[1779106727361,46.11,77418.06,0.2,0.00639,1e-05,0.98295]
[1779106731389,46.11,77405.02,0.2,0.0063,1e-05,0.9702]
[1779106733834,46.11,77391.82,0.2,0.00621,1e-05,0.95742]
[1779106739445,46.11,77395.45,0.2,0.00623,1e-05,0.96092]
[1779106744480,46.11,77398.29,0.2,0.00625,1e-05,0.96367]
[1779106749515,46.11,77404.42,0.2,0.00629,1e-05,0.96961]
[1779106754549,46.11,77408.0,0.2,0.00632,1e-05,0.9731]
[1779106759584,46.11,77410.35,0.2,0.00634,1e-05,0.97539]
[1779106764619,46.11,77408.75,0.2,0.00632,1e-05,0.97383]
[1779106769655,46.11,77407.79,0.2,0.00632,1e-05,0.9729]
[1779106774690,46.11,77406.45,0.2,0.0063,1e-05,0.97024]
[1779106779725,46.11,77398.76,0.2,0.00625,1e-05,0.96278]
[1779106784759,46.11,77395.1,0.2,0.00622,1e-05,0.95924]
[1779106789797,46.11,77381.2,0.2,0.00612,1e-05,0.94592]
[1779106794832,46.11,77393.91,0.2,0.00621,1e-05,0.9581]
[1779106799868,46.11,77393.97,0.2,0.00621,1e-05,0.95815]
[1779106804903,46.11,77393.06,0.2,0.00621,1e-05,0.95728]
[1779106809940,46.11,77390.64,0.2,0.00619,1e-05,0.95495]
[1779106814974,46.11,77394.98,0.2,0.00622,1e-05,0.95913]
[1779106820022,46.11,77397.92,0.2,0.00624,1e-05,0.96196]
[1779106825046,46.11,77389.35,0.2,0.00618,1e-05,0.95371]
[1779106830081,46.11,77394.64,0.2,0.00622,1e-05,0.9588]
[1779106835116,46.11,77396.46,0.2,0.00622,1e-05,0.95921]
[1779106840150,46.11,77398.55,0.2,0.00624,1e-05,0.96123]
[1779106845188,46.11,77398.14,0.2,0.00623,1e-05,0.96083]
[1779106850230,46.11,77399.14,0.2,0.00624,1e-05,0.9618]
[1779106855262,46.11,77397.74,0.2,0.00623,1e-05,0.96045]
[1779106860297,46.11,77396.74,0.2,0.00622,1e-05,0.95948]
[1779106865334,46.11,77397.87,0.2,0.00623,1e-05,0.96057]
[1779106870372,46.11,77407.97,0.2,0.0063,1e-05,0.97036]
[1779106875401,46.11,77407.09,0.2,0.0063,1e-05,0.96951]
[1779106880439,46.11,77411.18,0.2,0.00632,1e-05,0.97349]
[1779106884905,46.11,77422.64,0.2,0.00641,1e-05,0.98473]
[1779106890507,46.11,77411.22,0.2,0.00632,1e-05,0.97353]
[1779106895543,46.11,77412.45,0.2,0.00632,1e-05,0.97337]
[1779106902592,46.11,77412.33,0.2,0.00632,1e-05,0.97326]
[1779106907627,46.11,77415.77,0.2,0.00635,1e-05,0.97662]
[1779106912664,46.11,77418.06,0.2,0.00636,1e-05,0.97886]
[1779106917698,46.11,77419.23,0.2,0.00637,1e-05,0.98001]
[1779106922733,46.11,77418.27,0.2,0.00637,1e-05,0.97907]
[1779106927768,46.11,77427.56,0.2,0.00643,1e-05,0.98822]
[1779106932802,46.11,77434.86,0.2,0.00649,1e-05,0.99545]
[1779106937837,46.11,77439.32,0.2,0.00652,1e-05,0.9999]
[1779106942873,46.11,77441.09,0.2,0.00653,1e-05,1.00166]
[1779106947935,46.11,77442.28,0.2,0.00654,1e-05,1.00285]
[1779106950944,46.11,77453.8,0.2,0.00662,1e-05,1.01444]
[1779106955978,46.11,77457.64,0.2,0.00664,1e-05,1.01692]
[1779106961015,46.11,77457.06,0.2,0.00664,1e-05,1.01633]
[1779106966055,46.11,77438.62,0.2,0.0065,1e-05,0.99782]
[1779106971095,46.11,77434.63,0.2,0.00647,1e-05,0.99385]
[1779106976130,46.11,77441.8,0.2,0.00653,1e-05,1.00099]
[1779106981168,46.11,77442.37,0.2,0.00653,1e-05,1.00156]
[1779106986217,46.11,77444.79,0.2,0.00655,1e-05,1.00398]
[1779106991255,46.11,77437.28,0.2,0.00649,1e-05,0.99648]
[1779106996287,46.11,77443.17,0.2,0.00654,1e-05,1.00236]
[1779107001323,46.11,77444.71,0.2,0.00655,1e-05,1.0039]
[1779107006358,46.11,77443.13,0.2,0.00654,1e-05,1.00232]
[1779107011393,46.11,77444.46,0.2,0.00654,1e-05,1.00226]
[1779107016436,46.11,77449.6,0.2,0.00657,1e-05,1.00741]
[1779107021467,46.11,77455.9,0.2,0.00662,1e-05,1.01376]
[1779107026502,46.11,77452.88,0.2,0.0066,1e-05,1.01071]
[1779107031538,46.11,77444.82,0.2,0.00654,1e-05,1.00262]
[1779107036573,46.11,77439.96,0.2,0.0065,1e-05,0.99777]
[1779107041608,46.11,77446.13,0.2,0.00655,1e-05,1.00393]
[1779107046643,46.11,77441.72,0.2,0.00652,1e-05,0.99952]
[1779107049665,46.11,77453.58,0.2,0.0066,1e-05,1.01142]
[1779107054699,46.11,77452.5,0.2,0.0066,1e-05,1.01033]
[1779107059738,46.11,77463.72,0.2,0.00668,1e-05,1.02168]
[1779107060741,46.11,77475.33,0.2,0.00677,1e-05,1.03354]
[1779107066177,46.11,77471.61,0.2,0.00674,1e-05,1.02973]
[1779107071828,46.11,77483.28,0.2,0.00682,1e-05,1.0403]
[1779107076863,46.11,77481.45,0.2,0.0068,1e-05,1.03841]
[1779107081898,46.11,77478.79,0.2,0.00678,1e-05,1.03567]
[1779107086933,46.11,77478.81,0.2,0.00678,1e-05,1.03569]
[1779107091969,46.11,77472.75,0.2,0.00674,1e-05,1.02948]
[1779107097003,46.11,77474.36,0.2,0.00675,1e-05,1.03113]
[1779107102039,46.11,77476.23,0.2,0.00676,1e-05,1.03304]
[1779107107074,46.11,77473.47,0.2,0.00674,1e-05,1.03022]
[1779107112112,46.11,77459.88,0.2,0.00664,1e-05,1.01638]
[1779107117147,46.11,77463.46,0.2,0.00667,1e-05,1.02001]
[1779107122184,46.11,77465.25,0.2,0.00668,1e-05,1.02183]
[1779107127220,46.11,77466.7,0.2,0.00669,1e-05,1.02331]
[1779107132255,46.11,77468.01,0.2,0.00669,1e-05,1.02323]
[1779107137290,46.11,77465.07,0.2,0.00667,1e-05,1.02024]
[1779107142325,46.11,77464.89,0.2,0.00667,1e-05,1.02006]
[1779107149374,46.11,77461.99,0.2,0.00665,1e-05,1.01712]
[1779107154409,46.11,77464.49,0.2,0.00667,1e-05,1.01965]
[1779107159445,46.11,77463.51,0.2,0.00666,1e-05,1.01866]
[1779107164480,46.11,77444.83,0.2,0.00652,1e-05,0.99986]
[1779107168507,46.11,77424.86,0.2,0.00638,1e-05,0.98008]
[1779107169515,46.11,77412.57,0.2,0.00629,1e-05,0.96807]
[1779107174550,46.11,77410.32,0.2,0.00628,1e-05,0.96589]
[1779107179585,46.11,77413.06,0.2,0.00629,1e-05,0.96855]
[1779107184621,46.11,77416.71,0.2,0.00632,1e-05,0.9721]
[1779107189657,46.11,77417.85,0.2,0.00633,1e-05,0.97322]
[1779107192678,46.11,77409.14,0.2,0.00626,1e-05,0.96339]
[1779107197713,46.11,77400.9,0.2,0.0062,1e-05,0.95544]
[1779107202748,46.11,77392.59,0.2,0.00614,1e-05,0.94747]
[1779107207786,46.11,77393.28,0.2,0.00615,1e-05,0.94813]
[1779107212821,46.11,77377.83,0.2,0.00604,1e-05,0.93346]
[1779107217857,46.11,77371.65,0.2,0.006,1e-05,0.92765]
[1779107222891,46.11,77368.4,0.2,0.00598,1e-05,0.9246]
[1779107227316,46.11,77339.42,0.2,0.00579,1e-05,0.89781]
[1779107228957,46.11,77312.88,0.2,0.00561,1e-05,0.87385]
[1779107232989,46.11,77267.94,0.2,0.00533,1e-05,0.83448]
[1779107236011,46.11,77249.15,0.2,0.00522,1e-05,0.81847]
[1779107240036,46.11,77262.06,0.2,0.0053,1e-05,0.82945]
[1779107245073,46.11,77262.53,0.2,0.0053,1e-05,0.82985]
[1779107249102,46.11,77250.75,0.2,0.00523,1e-05,0.81983]
[1779107254136,46.11,77256.53,0.2,0.00526,1e-05,0.82353]
[1779107259171,46.11,77265.8,0.2,0.00531,1e-05,0.83144]
[1779107264206,46.11,77267.89,0.2,0.00533,1e-05,0.83323]
[1779107269241,46.11,77276.62,0.2,0.00538,1e-05,0.84075]
[1779107274276,46.11,77277.56,0.2,0.00539,1e-05,0.84156]
[1779107279315,46.11,77281.43,0.2,0.00541,1e-05,0.84491]
[1779107284350,46.11,77283.06,0.2,0.00542,1e-05,0.84633]
[1779107289386,46.11,77278.95,0.2,0.00539,1e-05,0.84276]
[1779107294420,46.11,77284.75,0.2,0.00543,1e-05,0.8478]
[1779107299455,46.11,77290.21,0.2,0.00546,1e-05,0.85257]
[1779107302479,46.11,77302.92,0.2,0.00554,1e-05,0.86374]
[1779107307511,46.11,77302.52,0.2,0.00554,1e-05,0.86339]
[1779107312548,46.11,77301.56,0.2,0.00553,1e-05,0.8613]
[1779107317582,46.11,77302.62,0.2,0.00553,1e-05,0.86223]
[1779107322618,46.11,77299.21,0.2,0.00551,1e-05,0.85923]
[1779107327653,46.11,77304.35,0.2,0.00554,1e-05,0.86376]
[1779107332688,46.11,77313.76,0.2,0.0056,1e-05,0.87212]
[1779107337724,46.11,77321.35,0.2,0.00565,1e-05,0.87891]
[1779107342780,46.11,77318.02,0.2,0.00563,1e-05,0.87593]
[1779107347815,46.11,77319.74,0.2,0.00564,1e-05,0.87747]
[1779107352851,46.11,77306.3,0.2,0.00556,1e-05,0.86549]
[1779107358233,46.11,77306.8,0.2,0.00556,1e-05,0.86593]
[1779107361913,46.11,77319.12,0.2,0.00564,1e-05,0.87691]
[1779107366949,46.11,77320.47,0.2,0.00565,1e-05,0.87812]
[1779107371983,46.11,77320.87,0.2,0.00564,1e-05,0.87722]
[1779107377017,46.11,77311.4,0.2,0.00558,1e-05,0.86877]
[1779107382053,46.11,77310.57,0.2,0.00558,1e-05,0.86803]
[1779107384067,46.11,77297.18,0.2,0.00549,1e-05,0.8562]
[1779107390108,46.11,77296.92,0.2,0.00549,1e-05,0.85597]
[1779107395146,46.11,77289.17,0.2,0.00544,1e-05,0.84919]
[1779107400182,46.11,77287.43,0.2,0.00543,1e-05,0.84768]
[1779107405216,46.11,77285.3,0.2,0.00542,1e-05,0.84582]
[1779107410250,46.11,77287.91,0.2,0.00543,1e-05,0.84809]
[1779107415286,46.11,77286.65,0.2,0.00543,1e-05,0.847]
[1779107420322,46.11,77280.16,0.2,0.00539,1e-05,0.84137]
[1779107425357,46.11,77281.24,0.2,0.00539,1e-05,0.8423]
[1779107431399,46.11,77283.01,0.2,0.0054,1e-05,0.84261]
[1779107436436,46.11,77279.8,0.2,0.00538,1e-05,0.83983]
[1779107441469,46.11,77272.51,0.2,0.00533,1e-05,0.83355]
[1779107445497,46.11,77258.12,0.2,0.00524,1e-05,0.82127]
[1779107450533,46.11,77256.6,0.2,0.00524,1e-05,0.81998]
[1779107455568,46.11,77250.46,0.2,0.0052,1e-05,0.8148]
[1779107460605,46.11,77253.27,0.2,0.00522,1e-05,0.81717]
[1779107462621,46.11,77236.66,0.2,0.00512,1e-05,0.80324]
[1779107468660,46.11,77238.39,0.2,0.00513,1e-05,0.80468]
[1779107473697,46.11,77238.13,0.2,0.00513,1e-05,0.80446]
[1779107478733,46.11,77238.24,0.2,0.00513,1e-05,0.80456]
[1779107480743,46.11,77251.4,0.2,0.0052,1e-05,0.81559]
[1779107485779,46.11,77257.06,0.2,0.00524,1e-05,0.82037]
[1779107490814,46.11,77266.78,0.2,0.0053,1e-05,0.82864]
[1779107495852,46.11,77276.32,0.2,0.00535,1e-05,0.83561]
[1779107500886,46.11,77280.9,0.2,0.00538,1e-05,0.83956]
[1779107505919,46.11,77284.78,0.2,0.0054,1e-05,0.84292]
[1779107510963,46.11,77287.89,0.2,0.00542,1e-05,0.84562]
[1779107515993,46.11,77286.19,0.2,0.00541,1e-05,0.84414]
[1779107521032,46.11,77278.17,0.2,0.00536,1e-05,0.83721]
[1779107526067,46.11,77279.79,0.2,0.00537,1e-05,0.8386]
[1779107531112,46.11,77270.79,0.2,0.00531,1e-05,0.83086]
[1779107536146,46.11,77272.27,0.2,0.00532,1e-05,0.83213]
[1779107538160,46.11,77288.75,0.2,0.00542,1e-05,0.84637]
[1779107543196,46.11,77288.29,0.2,0.00542,1e-05,0.84597]
[1779107548231,46.11,77292.47,0.2,0.00545,1e-05,0.84961]
[1779107553265,46.11,77291.07,0.2,0.00543,1e-05,0.84716]
[1779107556289,46.11,77305.67,0.2,0.00552,1e-05,0.85995]
[1779107561324,46.11,77311.88,0.2,0.00556,1e-05,0.86544]
[1779107566358,46.11,77312.93,0.2,0.00557,1e-05,0.86637]
[1779107571392,46.11,77321.13,0.2,0.00562,1e-05,0.87367]
[1779107576428,46.11,77324.11,0.2,0.00564,1e-05,0.87634]
[1779107581463,46.11,77329.34,0.2,0.00567,1e-05,0.88103]
[1779107586499,46.11,77332.59,0.2,0.00569,1e-05,0.88396]
[1779107591533,46.11,77332.14,0.2,0.00569,1e-05,0.88355]
[1779107596569,46.11,77332.14,0.2,0.00569,1e-05,0.88355]
[1779107601604,46.11,77317.24,0.2,0.0056,1e-05,0.8702]
[1779107606639,46.11,77321.02,0.2,0.00562,1e-05,0.87357]
[1779107611674,46.11,77319.67,0.2,0.0056,1e-05,0.87111]
[1779107615702,46.11,77306.09,0.2,0.00552,1e-05,0.85908]
[1779107620737,46.11,77306.85,0.2,0.00552,1e-05,0.85975]
[1779107625772,46.11,77316.58,0.2,0.00558,1e-05,0.86836]
[1779107627789,46.11,77332.54,0.2,0.00569,1e-05,0.88265]
[1779107632821,46.11,77343.62,0.2,0.00576,1e-05,0.89268]
[1779107634843,46.11,77355.24,0.2,0.00583,1e-05,0.9033]
[1779107635844,46.11,77380.87,0.2,0.006,1e-05,0.92711]
[1779107636852,46.11,77402.66,0.2,0.00615,1e-05,0.94776]
[1779107638865,46.11,77414.5,0.2,0.00624,1e-05,0.95914]
[1779107643905,46.11,77406.94,0.2,0.00618,1e-05,0.95186]
[1779107648937,46.11,77400.36,0.2,0.00614,1e-05,0.94556]
[1779107653970,46.11,77395.29,0.2,0.0061,1e-05,0.94073]
[1779107657016,46.11,77417.58,0.2,0.00626,1e-05,0.96212]
[1779107659010,46.11,77435.29,0.2,0.00638,1e-05,0.97939]
[1779107662034,46.11,77447.43,0.2,0.00647,1e-05,0.99138]
[1779107664048,46.11,77478.27,0.2,0.0067,1e-05,1.02239]
[1779107665055,46.11,77492.82,0.2,0.00681,1e-05,1.0373]
[1779107667071,46.11,77465.62,0.2,0.0066,1e-05,1.00958]
[1779107670094,46.11,77451.72,0.2,0.0065,1e-05,0.99565]
[1779107675128,46.11,77448.32,0.2,0.00647,1e-05,0.99089]
[1779107680161,46.11,77468.85,0.2,0.00662,1e-05,1.01144]
[1779107685196,46.11,77476.89,0.2,0.00668,1e-05,1.01958]
[1779107689224,46.11,77462.88,0.2,0.00657,1e-05,1.00543]
[1779107691240,46.11,77450.09,0.2,0.00648,1e-05,0.99265]
[1779107696273,46.11,77466.87,0.2,0.0066,1e-05,1.00944]
[1779107697280,46.11,77479.93,0.2,0.0067,1e-05,1.02267]
[1779107700315,46.11,77493.3,0.2,0.0068,1e-05,1.03637]
[1779107702374,46.11,77504.93,0.2,0.00689,1e-05,1.04841]
[1779107705362,46.11,77516.83,0.2,0.00698,1e-05,1.06084]
[1779107706368,46.11,77504.37,0.2,0.00688,1e-05,1.04782]
[1779107707378,46.11,77478.45,0.2,0.00669,1e-05,1.02117]
[1779107712413,46.11,77475.12,0.2,0.00666,1e-05,1.01778]
[1779107717454,46.11,77490.52,0.2,0.00678,1e-05,1.03351]
[1779107722491,46.11,77508.51,0.2,0.00692,1e-05,1.05213]
[1779107727527,46.11,77506.33,0.2,0.0069,1e-05,1.04986]
[1779107732560,46.11,77509.31,0.2,0.00691,1e-05,1.05153]
[1779107737595,46.11,77498.61,0.2,0.00683,1e-05,1.04042]
[1779107742630,46.11,77504.84,0.2,0.00688,1e-05,1.04688]
[1779107747700,46.11,77523.31,0.2,0.00702,1e-05,1.06621]
[1779107748687,46.11,77539.36,0.2,0.00715,1e-05,1.08325]
[1779107749692,46.11,77552.64,0.2,0.00725,1e-05,1.09751]
[1779107754728,46.11,77545.35,0.2,0.00719,1e-05,1.08966]
[1779107757749,46.11,77533.54,0.2,0.0071,1e-05,1.07704]
[1779107762784,46.11,77531.63,0.2,0.00709,1e-05,1.07501]
[1779107767820,46.11,77522.46,0.2,0.00701,1e-05,1.06531]
[1779107772855,46.11,77515.31,0.2,0.00696,1e-05,1.0578]
[1779107777890,46.11,77505.65,0.2,0.00689,1e-05,1.04772]
[1779107782925,46.11,77507.85,0.2,0.0069,1e-05,1.05001]
[1779107787960,46.11,77514.38,0.2,0.00695,1e-05,1.05682]
[1779107792996,46.11,77521.33,0.2,0.007,1e-05,1.06267]
[1779107798031,46.11,77515.86,0.2,0.00695,1e-05,1.05693]
[1779107803073,46.11,77492.56,0.2,0.00678,1e-05,1.03276]
[1779107806094,46.11,77478.86,0.2,0.00667,1e-05,1.01876]
[1779107811129,46.11,77475.08,0.2,0.00665,1e-05,1.01493]
[1779107816164,46.11,77467.93,0.2,0.00659,1e-05,1.00771]
[1779107821199,46.11,77469.02,0.2,0.0066,1e-05,1.00881]
[1779107825227,46.11,77482.06,0.2,0.0067,1e-05,1.02202]
[1779107830270,46.11,77484.69,0.2,0.00672,1e-05,1.0247]
[1779107836306,46.11,77486.48,0.2,0.00673,1e-05,1.02653]
[1779107841343,46.11,77483.29,0.2,0.00671,1e-05,1.02327]
[1779107846376,46.11,77483.67,0.2,0.00671,1e-05,1.02366]
[1779107851412,46.11,77480.54,0.2,0.00668,1e-05,1.01906]
[1779107856446,46.11,77481.59,0.2,0.00669,1e-05,1.02013]
[1779107861482,46.11,77484.95,0.2,0.00671,1e-05,1.02355]
[1779107866516,46.11,77482.11,0.2,0.00669,1e-05,1.02066]
[1779107871914,46.11,77488.54,0.2,0.00674,1e-05,1.02722]
[1779107877593,46.11,77489.31,0.2,0.00674,1e-05,1.028]
[1779107881985,46.11,77503.27,0.2,0.00685,1e-05,1.04238]
[1779107887663,46.11,77514.72,0.2,0.00694,1e-05,1.05429]
[1779107892698,46.11,77525.61,0.2,0.00702,1e-05,1.06572]
[1779107897732,46.11,77528.35,0.2,0.00704,1e-05,1.06861]
[1779107902773,46.11,77530.79,0.2,0.00706,1e-05,1.0712]
[1779107905808,46.11,77542.12,0.2,0.00715,1e-05,1.08325]
[1779107909826,46.11,77529.65,0.2,0.00705,1e-05,1.06999]
[1779107914860,46.11,77535.77,0.2,0.00709,1e-05,1.07501]
[1779107919895,46.11,77545.41,0.2,0.00717,1e-05,1.08529]
[1779107924931,46.11,77556.27,0.2,0.00725,1e-05,1.09697]
[1779107929967,46.11,77555.18,0.2,0.00724,1e-05,1.0958]
[1779107935002,46.11,77558.93,0.2,0.00727,1e-05,1.09985]
[1779107940037,46.11,77559.11,0.2,0.00728,1e-05,1.10004]
[1779107945070,46.11,77573.76,0.2,0.00739,1e-05,1.116]
[1779107947085,46.11,77590.19,0.2,0.00753,1e-05,1.13412]
[1779107950106,46.11,77605.29,0.2,0.00765,1e-05,1.15098]
[1779107955148,46.11,77604.67,0.2,0.00765,1e-05,1.15029]
[1779107960183,46.11,77605.85,0.2,0.00766,1e-05,1.15161]
[1779107965249,46.11,77595.14,0.2,0.00757,1e-05,1.13962]
[1779107968243,46.11,77609.35,0.2,0.00769,1e-05,1.15555]
[1779107973276,46.11,77621.16,0.2,0.00778,1e-05,1.16737]
[1779107977307,46.11,77604.65,0.2,0.00764,1e-05,1.14873]
[1779107980328,46.11,77591.86,0.2,0.00753,1e-05,1.13445]
[1779107985365,46.11,77601.94,0.2,0.00762,1e-05,1.14569]
[1779107990400,46.11,77604.06,0.2,0.00763,1e-05,1.14806]
[1779107995435,46.11,77607.04,0.2,0.00766,1e-05,1.15141]
[1779108000473,46.11,77596.38,0.2,0.00757,1e-05,1.13948]
[1779108005506,46.11,77610.49,0.2,0.00769,1e-05,1.15529]
[1779108007519,46.11,77621.95,0.2,0.00778,1e-05,1.16827]
[1779108009533,46.11,77633.94,0.2,0.00789,1e-05,1.18198]
[1779108014568,46.11,77638.56,0.2,0.00793,1e-05,1.1873]
[1779108019609,46.11,77626.83,0.2,0.00783,1e-05,1.17384]
[1779108022625,46.11,77609.49,0.2,0.00768,1e-05,1.15417]
[1779108027659,46.11,77619.48,0.2,0.00776,1e-05,1.16547]
[1779108032694,46.11,77626.23,0.2,0.00781,1e-05,1.17159]
[1779108037732,46.11,77624.12,0.2,0.00779,1e-05,1.16918]
[1779108040750,46.11,77612.79,0.2,0.0077,1e-05,1.15634]
[1779108045785,46.11,77612.46,0.2,0.00769,1e-05,1.15597]
[1779108049813,46.11,77594.17,0.2,0.00754,1e-05,1.13549]
[1779108054848,46.11,77600.59,0.2,0.00759,1e-05,1.14264]
[1779108059883,46.11,77595.52,0.2,0.00755,1e-05,1.13699]
[1779108064918,46.11,77591.92,0.2,0.00752,1e-05,1.13299]
[1779108069955,46.11,77598.27,0.2,0.00758,1e-05,1.14005]
[1779108073343,46.11,77614.94,0.2,0.00772,1e-05,1.15877]
[1779108079017,46.11,77626.32,0.2,0.00781,1e-05,1.17169]
[1779108084054,46.11,77629.61,0.2,0.00784,1e-05,1.17545]
[1779108089095,46.11,77626.2,0.2,0.00781,1e-05,1.17155]
[1779108094205,46.11,77625.61,0.2,0.0078,1e-05,1.16932]
[1779108099243,46.11,77627.59,0.2,0.00781,1e-05,1.17158]
[1779108101259,46.11,77642.83,0.2,0.00794,1e-05,1.18907]
[1779108106293,46.11,77640.76,0.2,0.00793,1e-05,1.18668]
[1779108111329,46.11,77650.51,0.2,0.00801,1e-05,1.19796]
[1779108116366,46.11,77645.43,0.2,0.00797,1e-05,1.19207]
[1779108121401,46.11,77636.47,0.2,0.00789,1e-05,1.18174]
[1779108126436,46.11,77637.43,0.2,0.0079,1e-05,1.18285]
[1779108131471,46.11,77645.05,0.2,0.00796,1e-05,1.19163]
[1779108135498,46.11,77657.44,0.2,0.00807,1e-05,1.20604]
[1779108140536,46.11,77653.52,0.2,0.00804,1e-05,1.20146]
[1779108145569,46.11,77652.1,0.2,0.00802,1e-05,1.19981]
[1779108150604,46.11,77649.48,0.2,0.008,1e-05,1.19677]
[1779108155639,46.11,77656.37,0.2,0.00805,1e-05,1.2032]
[1779108160679,46.11,77654.1,0.2,0.00803,1e-05,1.20055]
[1779108165714,46.11,77663.7,0.2,0.00812,1e-05,1.21177]
[1779108170748,46.11,77665.31,0.2,0.00813,1e-05,1.21366]
[1779108174776,46.11,77651.67,0.2,0.00801,1e-05,1.19773]
[1779108179811,46.11,77645.07,0.2,0.00795,1e-05,1.19008]
[1779108182832,46.11,77657.94,0.2,0.00806,1e-05,1.20503]
[1779108187872,46.11,77659.14,0.2,0.00808,1e-05,1.20643]
[1779108192902,46.11,77647.39,0.2,0.00797,1e-05,1.19276]
[1779108197937,46.11,77646.91,0.2,0.00797,1e-05,1.19221]
[1779108202974,46.11,77645.05,0.2,0.00795,1e-05,1.19006]
[1779108203980,46.11,77631.62,0.2,0.00784,1e-05,1.17462]
[1779108209020,46.11,77624.25,0.2,0.00777,1e-05,1.16622]
[1779108214345,46.11,77618.69,0.2,0.00772,1e-05,1.15836]
[1779108220097,46.11,77618.4,0.2,0.00771,1e-05,1.15804]
[1779108225132,46.11,77622.02,0.2,0.00774,1e-05,1.16213]
[1779108228154,46.11,77634.3,0.2,0.00785,1e-05,1.17612]
[1779108233188,46.11,77643.35,0.2,0.00793,1e-05,1.18652]
[1779108238223,46.11,77644.92,0.2,0.00794,1e-05,1.18833]
[1779108243258,46.11,77650.19,0.2,0.00799,1e-05,1.19442]
[1779108248293,46.11,77657.45,0.2,0.00805,1e-05,1.20286]
[1779108253332,46.11,77655.15,0.2,0.00803,1e-05,1.20018]
[1779108258364,46.11,77657.36,0.2,0.00805,1e-05,1.20276]
[1779108263400,46.11,77665.03,0.2,0.00812,1e-05,1.21173]
[1779108267427,46.11,77647.42,0.2,0.00796,1e-05,1.19122]
[1779108272462,46.11,77650.14,0.2,0.00798,1e-05,1.19278]
[1779108277497,46.11,77640.37,0.2,0.00789,1e-05,1.18151]
[1779108281525,46.11,77626.77,0.2,0.00777,1e-05,1.16597]
[1779108286561,46.11,77617.89,0.2,0.0077,1e-05,1.15591]
[1779108291596,46.11,77619.03,0.2,0.00771,1e-05,1.1572]
[1779108294914,46.11,77642.12,0.2,0.00791,1e-05,1.18352]
[1779108296631,46.11,77654.64,0.2,0.00802,1e-05,1.198]
[1779108301667,46.11,77660.91,0.2,0.00807,1e-05,1.20531]
[1779108305728,46.11,77677.14,0.2,0.00821,1e-05,1.22439]
[1779108308728,46.11,77653.97,0.2,0.00801,1e-05,1.19722]
[1779108309735,46.11,77637.87,0.2,0.00787,1e-05,1.17864]
[1779108311748,46.11,77624.21,0.2,0.00775,1e-05,1.16306]
[1779108315776,46.11,77641.12,0.2,0.0079,1e-05,1.18237]
[1779108320816,46.11,77644.36,0.2,0.00793,1e-05,1.1861]
[1779108322830,46.11,77658.88,0.2,0.00805,1e-05,1.20294]
[1779108325853,46.11,77671.68,0.2,0.00816,1e-05,1.21794]
[1779108330887,46.11,77681.31,0.2,0.00825,1e-05,1.22933]
[1779108335921,46.11,77689.43,0.2,0.00831,1e-05,1.23737]
[1779108340966,46.11,77701.37,0.2,0.00842,1e-05,1.25169]
[1779108346001,46.11,77703.93,0.2,0.00844,1e-05,1.25478]
[1779108351035,46.11,77706.97,0.2,0.00847,1e-05,1.25845]
[1779108356070,46.11,77711.69,0.2,0.00852,1e-05,1.26417]
[1779108359094,46.11,77700.29,0.2,0.00841,1e-05,1.25039]
[1779108361106,46.11,77712.98,0.2,0.00853,1e-05,1.26574]
[1779108365420,46.11,77731.76,0.2,0.0087,1e-05,1.28874]
[1779108367148,46.11,77719.32,0.2,0.00859,1e-05,1.27347]
[1779108371179,46.11,77703.58,0.2,0.00844,1e-05,1.25435]
[1779108376215,46.11,77705.19,0.2,0.00846,1e-05,1.2563]
[1779108378229,46.11,77692.93,0.2,0.00834,1e-05,1.24156]
[1779108383264,46.11,77688.85,0.2,0.00831,1e-05,1.23668]
[1779108388299,46.11,77694.78,0.2,0.00836,1e-05,1.24377]
[1779108391320,46.11,77686.47,0.2,0.00828,1e-05,1.23222]
[1779108396369,46.11,77683.28,0.2,0.00825,1e-05,1.22843]
[1779108398373,46.11,77703.46,0.2,0.00843,1e-05,1.25257]
[1779108403408,46.11,77699.19,0.2,0.00839,1e-05,1.24743]
[1779108407438,46.11,77685.26,0.2,0.00827,1e-05,1.23078]
[1779108412471,46.11,77684.02,0.2,0.00825,1e-05,1.22931]
[1779108417506,46.11,77686.23,0.2,0.00827,1e-05,1.23194]
[1779108422541,46.11,77682.74,0.2,0.00824,1e-05,1.22779]
[1779108427577,46.11,77678.75,0.2,0.00821,1e-05,1.22307]
[1779108432612,46.11,77689.59,0.2,0.0083,1e-05,1.23594]
[1779108437649,46.11,77688.16,0.2,0.00829,1e-05,1.23423]
[1779108440677,46.11,77676.87,0.2,0.00819,1e-05,1.22084]
[1779108445707,46.11,77682.58,0.2,0.00824,1e-05,1.2276]
[1779108450742,46.11,77673.42,0.2,0.00816,1e-05,1.21678]
[1779108455777,46.11,77674.93,0.2,0.00816,1e-05,1.21695]
[1779108458798,46.11,77661.5,0.2,0.00804,1e-05,1.20122]
[1779108463883,46.11,77646.48,0.2,0.00791,1e-05,1.18382]
[1779108468895,46.11,77642.38,0.2,0.00788,1e-05,1.1791]
[1779108473932,46.11,77636.67,0.2,0.00783,1e-05,1.17257]
[1779108478968,46.11,77641.49,0.2,0.00787,1e-05,1.17808]
[1779108484013,46.11,77639.82,0.2,0.00786,1e-05,1.17617]
[1779108488036,46.11,77627.57,0.2,0.00775,1e-05,1.16221]
[1779108493074,46.11,77618.54,0.2,0.00768,1e-05,1.152]
[1779108498108,46.11,77626.31,0.2,0.00774,1e-05,1.16078]
[1779108503144,46.11,77641.04,0.2,0.00787,1e-05,1.17757]
[1779108508182,46.11,77645.46,0.2,0.0079,1e-05,1.18264]
[1779108513213,46.11,77640.76,0.2,0.00785,1e-05,1.17568]
[1779108518248,46.11,77630.83,0.2,0.00777,1e-05,1.16435]
[1779108523283,46.11,77627.93,0.2,0.00774,1e-05,1.16106]
[1779108528319,46.11,77631.93,0.2,0.00778,1e-05,1.1656]
[1779108533355,46.11,77640.02,0.2,0.00785,1e-05,1.17483]
[1779108538391,46.11,77633.84,0.2,0.00779,1e-05,1.16778]
[1779108543425,46.11,77633.06,0.2,0.00779,1e-05,1.16689]
[1779108547453,46.11,77645.75,0.2,0.0079,1e-05,1.1814]
[1779108552488,46.11,77645.62,0.2,0.0079,1e-05,1.18125]
[1779108557523,46.11,77647.06,0.2,0.00791,1e-05,1.18291]
[1779108562559,46.11,77655.49,0.2,0.00798,1e-05,1.19264]
[1779108565830,46.11,77641.59,0.2,0.00786,1e-05,1.17663]
[1779108571622,46.11,77643.97,0.2,0.00787,1e-05,1.17779]
[1779108576657,46.11,77641.44,0.2,0.00785,1e-05,1.17489]
[1779108581694,46.11,77635.7,0.2,0.0078,1e-05,1.16833]
[1779108586729,46.11,77628.0,0.2,0.00773,1e-05,1.15959]
[1779108591764,46.11,77627.82,0.2,0.00773,1e-05,1.15938]
[1779108596799,46.11,77623.33,0.2,0.0077,1e-05,1.15431]
[1779108601833,46.11,77623.89,0.2,0.0077,1e-05,1.15494]
[1779108604855,46.11,77608.86,0.2,0.00757,1e-05,1.13808]
[1779108609890,46.11,77616.2,0.2,0.00764,1e-05,1.14629]
[1779108614925,46.11,77627.08,0.2,0.00773,1e-05,1.15855]
[1779108619960,46.11,77616.78,0.2,0.00764,1e-05,1.14694]
[1779108624997,46.11,77608.82,0.2,0.00757,1e-05,1.13803]
[1779108630039,46.11,77617.18,0.2,0.00764,1e-05,1.14739]
[1779108635068,46.11,77628.22,0.2,0.00773,1e-05,1.15828]
[1779108640103,46.11,77626.92,0.2,0.00772,1e-05,1.15681]
[1779108645144,46.11,77627.66,0.2,0.00772,1e-05,1.15765]
[1779108650178,46.11,77616.68,0.2,0.00763,1e-05,1.14529]
[1779108655214,46.11,77612.42,0.2,0.00759,1e-05,1.14052]
[1779108659244,46.11,77600.1,0.2,0.00749,1e-05,1.12682]
[1779108664277,46.11,77597.97,0.2,0.00747,1e-05,1.12447]
[1779108667304,46.11,77584.4,0.2,0.00736,1e-05,1.10956]
[1779108672338,46.11,77565.57,0.2,0.00721,1e-05,1.08915]
[1779108677373,46.11,77556.85,0.2,0.00714,1e-05,1.07981]
[1779108682412,46.11,77562.22,0.2,0.00719,1e-05,1.08556]
[1779108687448,46.11,77552.43,0.2,0.00711,1e-05,1.0751]
[1779108692488,46.11,77548.78,0.2,0.00707,1e-05,1.06975]
[1779108697520,46.11,77559.21,0.2,0.00715,1e-05,1.08085]
[1779108702557,46.11,77550.16,0.2,0.00708,1e-05,1.07121]
[1779108707592,46.11,77558.12,0.2,0.00714,1e-05,1.07969]
[1779108712628,46.11,77553.65,0.2,0.00711,1e-05,1.07492]
[1779108717663,46.11,77554.97,0.2,0.00712,1e-05,1.07633]
[1779108722698,46.11,77552.03,0.2,0.0071,1e-05,1.0732]
[1779108727742,46.11,77547.89,0.2,0.00706,1e-05,1.06881]
[1779108732777,46.11,77550.56,0.2,0.00708,1e-05,1.07164]
[1779108737812,46.11,77551.67,0.2,0.00709,1e-05,1.07282]
[1779108742848,46.11,77552.81,0.2,0.0071,1e-05,1.07403]
[1779108744861,46.11,77564.11,0.2,0.00719,1e-05,1.0861]
[1779108749896,46.11,77573.32,0.2,0.00726,1e-05,1.09602]
[1779108754931,46.11,77574.0,0.2,0.00726,1e-05,1.09527]
[1779108758959,46.11,77558.28,0.2,0.00714,1e-05,1.07838]
[1779108763995,46.11,77566.28,0.2,0.0072,1e-05,1.08695]
[1779108768023,46.11,77581.91,0.2,0.00732,1e-05,1.10384]
[1779108773057,46.11,77591.87,0.2,0.0074,1e-05,1.11472]
[1779108778093,46.11,77582.51,0.2,0.00733,1e-05,1.1045]
[1779108783129,46.11,77574.37,0.2,0.00726,1e-05,1.09567]
[1779108788165,46.11,77569.71,0.2,0.00723,1e-05,1.09064]
[1779108793199,46.11,77569.88,0.2,0.00723,1e-05,1.09082]
[1779108798235,46.11,77572.26,0.2,0.00725,1e-05,1.09339]
[1779108803269,46.11,77554.95,0.2,0.00711,1e-05,1.07483]
[1779108808304,46.11,77550.76,0.2,0.00708,1e-05,1.07038]
[1779108813339,46.11,77551.12,0.2,0.00707,1e-05,1.06929]
[1779108818374,46.11,77543.34,0.2,0.00701,1e-05,1.06107]
[1779108823409,46.11,77551.41,0.2,0.00707,1e-05,1.0696]
[1779108828444,46.11,77551.16,0.2,0.00707,1e-05,1.06934]
[1779108833479,46.11,77551.14,0.2,0.00707,1e-05,1.06932]
[1779108838515,46.11,77543.02,0.2,0.00701,1e-05,1.06074]
[1779108843550,46.11,77542.83,0.2,0.007,1e-05,1.06054]
[1779108848586,46.11,77548.31,0.2,0.00705,1e-05,1.06632]
[1779108853621,46.11,77555.33,0.2,0.0071,1e-05,1.07376]
[1779108858656,46.11,77560.87,0.2,0.00715,1e-05,1.07967]
[1779108863691,46.11,77558.12,0.2,0.00712,1e-05,1.07674]
[1779108868726,46.11,77555.06,0.2,0.0071,1e-05,1.07348]
[1779108873761,46.11,77554.84,0.2,0.00709,1e-05,1.07177]
[1779108878796,46.11,77543.54,0.2,0.007,1e-05,1.05983]
[1779108883832,46.11,77542.73,0.2,0.00699,1e-05,1.05897]
[1779108888866,46.11,77547.91,0.2,0.00703,1e-05,1.06443]
[1779108893902,46.11,77555.37,0.2,0.00709,1e-05,1.07234]
[1779108898937,46.11,77556.05,0.2,0.0071,1e-05,1.07306]
[1779108903971,46.11,77560.84,0.2,0.00714,1e-05,1.07816]
[1779108909007,46.11,77560.4,0.2,0.00713,1e-05,1.07769]
[1779108913036,46.11,77546.34,0.2,0.00702,1e-05,1.06278]
[1779108918071,46.11,77541.69,0.2,0.00699,1e-05,1.05788]
[1779108920087,46.11,77529.29,0.2,0.00689,1e-05,1.04492]
[1779108925121,46.11,77529.86,0.2,0.0069,1e-05,1.04551]
[1779108930160,46.11,77537.13,0.2,0.00695,1e-05,1.0531]
[1779108935194,46.11,77537.81,0.2,0.00695,1e-05,1.05236]
[1779108940230,46.11,77536.4,0.2,0.00694,1e-05,1.05088]
[1779108945264,46.11,77536.83,0.2,0.00694,1e-05,1.05133]
[1779108950302,46.11,77546.74,0.2,0.00702,1e-05,1.06174]
[1779108955338,46.11,77546.57,0.2,0.00701,1e-05,1.06156]
[1779108960372,46.11,77547.56,0.2,0.00702,1e-05,1.0626]
[1779108965407,46.11,77552.37,0.2,0.00706,1e-05,1.06768]
[1779108967656,46.11,77567.84,0.2,0.00718,1e-05,1.08417]
[1779108973463,46.11,77565.42,0.2,0.00716,1e-05,1.08158]
[1779108978507,46.11,77562.98,0.2,0.00714,1e-05,1.07897]
[1779108982533,46.11,77576.17,0.2,0.00725,1e-05,1.09313]
[1779108984548,46.11,77588.22,0.2,0.00735,1e-05,1.10621]
[1779108989585,46.11,77598.07,0.2,0.00743,1e-05,1.11699]
[1779108993616,46.11,77586.69,0.2,0.00732,1e-05,1.10304]
[1779108995633,46.11,77565.74,0.2,0.00716,1e-05,1.08044]
[1779108999662,46.11,77578.2,0.2,0.00726,1e-05,1.09383]
[1779109002684,46.11,77561.56,0.2,0.00712,1e-05,1.07598]
[1779109007718,46.11,77551.52,0.2,0.00704,1e-05,1.06532]
[1779109012752,46.11,77551.31,0.2,0.00704,1e-05,1.0651]
[1779109016781,46.11,77564.6,0.2,0.00715,1e-05,1.07922]
[1779109021832,46.11,77561.02,0.2,0.00712,1e-05,1.0754]
[1779109024858,46.11,77572.88,0.2,0.00721,1e-05,1.0881]
[1779109029893,46.11,77570.71,0.2,0.0072,1e-05,1.08576]
[1779109034929,46.11,77565.2,0.2,0.00715,1e-05,1.07986]
[1779109039963,46.11,77564.19,0.2,0.00714,1e-05,1.07878]
[1779109044998,46.11,77563.92,0.2,0.00714,1e-05,1.07849]
[1779109050035,46.11,77557.13,0.2,0.00709,1e-05,1.07126]
[1779109055068,46.11,77552.0,0.2,0.00704,1e-05,1.06436]
[1779109060104,46.11,77560.87,0.2,0.00711,1e-05,1.07377]
[1779109065139,46.11,77552.91,0.2,0.00705,1e-05,1.06532]
[1779109070173,46.11,77554.41,0.2,0.00706,1e-05,1.06691]
[1779109075209,46.11,77553.99,0.2,0.00705,1e-05,1.06646]
[1779109080244,46.11,77558.63,0.2,0.00709,1e-05,1.07138]
[1779109085279,46.11,77554.56,0.2,0.00706,1e-05,1.06707]
[1779109090315,46.11,77558.06,0.2,0.00709,1e-05,1.07078]
[1779109095350,46.11,77558.85,0.2,0.00709,1e-05,1.07162]
[1779109100385,46.11,77554.2,0.2,0.00706,1e-05,1.06669]
[1779109105420,46.11,77547.16,0.2,0.007,1e-05,1.05926]
[1779109110455,46.11,77556.92,0.2,0.00708,1e-05,1.06957]
[1779109115491,46.11,77556.09,0.2,0.00706,1e-05,1.06722]
[1779109120526,46.11,77553.56,0.2,0.00704,1e-05,1.06454]
[1779109125561,46.11,77554.16,0.2,0.00705,1e-05,1.06518]
[1779109130598,46.11,77557.29,0.2,0.00707,1e-05,1.06849]
[1779109135633,46.11,77558.91,0.2,0.00708,1e-05,1.07021]
[1779109140668,46.11,77559.26,0.2,0.00709,1e-05,1.07058]
[1779109145703,46.11,77571.25,0.2,0.00718,1e-05,1.08337]
[1779109148724,46.11,77585.71,0.2,0.0073,1e-05,1.09897]
[1779109153759,46.11,77589.14,0.2,0.00732,1e-05,1.10269]
[1779109157790,46.11,77576.3,0.2,0.00722,1e-05,1.0888]
[1779109162825,46.11,77567.86,0.2,0.00715,1e-05,1.07974]
[1779109167859,46.11,77563.1,0.2,0.00712,1e-05,1.07466]
[1779109172896,46.11,77566.44,0.2,0.00713,1e-05,1.07675]
[1779109177929,46.11,77561.95,0.2,0.0071,1e-05,1.07197]
[1779109182966,46.11,77571.99,0.2,0.00718,1e-05,1.08268]
[1779109188000,46.11,77573.94,0.2,0.00719,1e-05,1.08477]
[1779109192028,46.11,77562.5,0.2,0.0071,1e-05,1.07255]
[1779109197070,46.11,77571.39,0.2,0.00717,1e-05,1.08204]
[1779109202123,46.11,77577.95,0.2,0.00722,1e-05,1.08909]
[1779109207158,46.11,77575.86,0.2,0.00721,1e-05,1.08684]
[1779109212193,46.11,77575.81,0.2,0.00721,1e-05,1.08678]
[1779109217266,46.11,77571.37,0.2,0.00717,1e-05,1.08202]
[1779109220485,46.11,77555.79,0.2,0.00705,1e-05,1.06543]
[1779109226331,46.11,77548.33,0.2,0.00699,1e-05,1.05757]
[1779109230554,46.11,77535.76,0.2,0.00689,1e-05,1.04442]
[1779109236399,46.11,77531.65,0.2,0.00685,1e-05,1.03871]
[1779109241441,46.11,77529.74,0.2,0.00684,1e-05,1.03674]
[1779109243462,46.11,77543.63,0.2,0.00695,1e-05,1.05118]
[1779109248488,46.11,77541.92,0.2,0.00693,1e-05,1.0494]
[1779109253525,46.11,77539.95,0.2,0.00692,1e-05,1.04734]
[1779109258559,46.11,77542.2,0.2,0.00693,1e-05,1.04969]
[1779109263595,46.11,77554.66,0.2,0.00703,1e-05,1.06277]
[1779109268630,46.11,77553.88,0.2,0.00702,1e-05,1.06195]
[1779109273666,46.11,77563.73,0.2,0.0071,1e-05,1.07238]
[1779109278700,46.11,77567.96,0.2,0.00714,1e-05,1.07689]
[1779109280717,46.11,77532.99,0.2,0.00686,1e-05,1.0401]
[1779109282733,46.11,77514.29,0.2,0.00672,1e-05,1.02086]
[1779109287766,46.11,77504.37,0.2,0.00665,1e-05,1.01077]
[1779109292802,46.11,77512.6,0.2,0.0067,1e-05,1.01771]
[1779109297837,46.11,77511.79,0.2,0.00669,1e-05,1.01689]
[1779109302873,46.11,77519.15,0.2,0.00675,1e-05,1.0244]
[1779109307908,46.11,77516.02,0.2,0.00673,1e-05,1.0212]
[1779109312943,46.11,77519.03,0.2,0.00675,1e-05,1.02428]
[1779109317978,46.11,77513.44,0.2,0.00671,1e-05,1.01857]
[1779109323015,46.11,77510.76,0.2,0.00669,1e-05,1.01584]
[1779109328053,46.11,77500.66,0.2,0.00661,1e-05,1.00561]
[1779109333083,46.11,77498.01,0.2,0.00659,1e-05,1.00294]
[1779109336106,46.11,77512.8,0.2,0.0067,1e-05,1.01792]
[1779109341141,46.11,77517.11,0.2,0.00673,1e-05,1.02232]
[1779109346176,46.11,77523.1,0.2,0.00678,1e-05,1.02846]
[1779109351417,46.11,77518.83,0.2,0.00674,1e-05,1.02265]
[1779109357254,46.11,77512.34,0.2,0.00669,1e-05,1.01603]
[1779109359299,46.11,77494.09,0.2,0.00655,1e-05,0.9976]
[1779109361563,46.11,77451.47,0.2,0.00625,1e-05,0.95564]
[1779109367343,46.11,77462.83,0.2,0.00633,1e-05,0.96668]
[1779109372378,46.11,77459.65,0.2,0.0063,1e-05,0.96358]
[1779109377413,46.11,77454.81,0.2,0.00627,1e-05,0.95888]
[1779109382448,46.11,77456.48,0.2,0.00628,1e-05,0.9605]
[1779109387483,46.11,77449.92,0.2,0.00624,1e-05,0.95415]
[1779109391776,46.11,77430.83,0.2,0.0061,1e-05,0.93586]
[1779109397555,46.11,77435.66,0.2,0.00614,1e-05,0.94046]
[1779109402598,46.11,77427.97,0.2,0.00608,1e-05,0.93314]
[1779109407633,46.11,77432.67,0.2,0.00612,1e-05,0.93761]
[1779109412668,46.11,77431.81,0.2,0.0061,1e-05,0.93545]
[1779109417702,46.11,77436.76,0.2,0.00614,1e-05,0.94017]
[1779109422738,46.11,77430.33,0.2,0.00609,1e-05,0.93405]
[1779109427773,46.11,77426.26,0.2,0.00606,1e-05,0.93019]
[1779109432808,46.11,77419.04,0.2,0.00601,1e-05,0.92339]
[1779109437843,46.11,77417.08,0.2,0.006,1e-05,0.92154]
[1779109442877,46.11,77415.44,0.2,0.00599,1e-05,0.92001]
[1779109445899,46.11,77431.54,0.2,0.0061,1e-05,0.9352]
[1779109450934,46.11,77433.67,0.2,0.00611,1e-05,0.93722]
[1779109455969,46.11,77443.67,0.2,0.00618,1e-05,0.94678]
[1779109461004,46.11,77442.38,0.2,0.00617,1e-05,0.94554]
[1779109464034,46.11,77456.78,0.2,0.00628,1e-05,0.95943]
[1779109469063,46.11,77450.68,0.2,0.00623,1e-05,0.95352]
[1779109474097,46.11,77453.17,0.2,0.00624,1e-05,0.95457]
[1779109479132,46.11,77450.59,0.2,0.00622,1e-05,0.95208]
[1779109484168,46.11,77456.64,0.2,0.00627,1e-05,0.95793]
[1779109489202,46.11,77463.75,0.2,0.00632,1e-05,0.96484]
[1779109494238,46.11,77457.29,0.2,0.00627,1e-05,0.95856]
[1779109499273,46.11,77457.97,0.2,0.00628,1e-05,0.95922]
[1779109504308,46.11,77454.3,0.2,0.00625,1e-05,0.95567]
[1779109509349,46.11,77453.05,0.2,0.00624,1e-05,0.95446]
[1779109514385,46.11,77459.06,0.2,0.00628,1e-05,0.96028]
[1779109519419,46.11,77457.36,0.2,0.00627,1e-05,0.95863]
[1779109524454,46.11,77457.9,0.2,0.00627,1e-05,0.95915]
[1779109529491,46.11,77457.75,0.2,0.00627,1e-05,0.95901]
[1779109534524,46.11,77453.93,0.2,0.00624,1e-05,0.95395]
[1779109537545,46.11,77441.07,0.2,0.00615,1e-05,0.9416]
[1779109542581,46.11,77445.49,0.2,0.00618,1e-05,0.94583]
[1779109547616,46.11,77433.28,0.2,0.00609,1e-05,0.93418]
[1779109552652,46.11,77433.04,0.2,0.00609,1e-05,0.93395]
[1779109557689,46.11,77434.97,0.2,0.00611,1e-05,0.93578]
[1779109562721,46.11,77435.1,0.2,0.00611,1e-05,0.9359]
[1779109567756,46.11,77435.32,0.2,0.00611,1e-05,0.93611]
[1779109571077,46.11,77451.48,0.2,0.00622,1e-05,0.95159]
[1779109576818,46.11,77465.74,0.2,0.00632,1e-05,0.96542]
[1779109581853,46.11,77465.69,0.2,0.00632,1e-05,0.96537]
[1779109586892,46.11,77459.31,0.2,0.00628,1e-05,0.95916]
[1779109592938,46.11,77456.03,0.2,0.00624,1e-05,0.95462]
[1779109599987,46.11,77455.61,0.2,0.00624,1e-05,0.95422]
[1779109605026,46.11,77454.53,0.2,0.00623,1e-05,0.95317]
[1779109610058,46.11,77449.8,0.2,0.0062,1e-05,0.94862]
[1779109615093,46.11,77446.08,0.2,0.00617,1e-05,0.94504]
[1779109620128,46.11,77445.04,0.2,0.00617,1e-05,0.94405]
[1779109625163,46.11,77449.24,0.2,0.0062,1e-05,0.94808]
[1779109630198,46.11,77449.59,0.2,0.0062,1e-05,0.94841]
[1779109635233,46.11,77454.62,0.2,0.00623,1e-05,0.95326]
[1779109640294,46.11,77455.96,0.2,0.00624,1e-05,0.95455]
[1779109642282,46.11,77475.46,0.2,0.00638,1e-05,0.97356]
[1779109646314,46.11,77458.71,0.2,0.00626,1e-05,0.95722]
[1779109651349,46.11,77455.34,0.2,0.00623,1e-05,0.9526]
[1779109656383,46.11,77459.8,0.2,0.00626,1e-05,0.95691]
[1779109661419,46.11,77461.53,0.2,0.00627,1e-05,0.95859]
[1779109666455,46.11,77461.49,0.2,0.00627,1e-05,0.95855]
[1779109671489,46.11,77463.91,0.2,0.00629,1e-05,0.9609]
[1779109677532,46.11,77464.92,0.2,0.0063,1e-05,0.96188]
[1779109682565,46.11,77465.22,0.2,0.0063,1e-05,0.96217]
[1779109687601,46.11,77453.86,0.2,0.00622,1e-05,0.95117]
[1779109692636,46.11,77443.77,0.2,0.00615,1e-05,0.94149]
[1779109697673,46.11,77433.4,0.2,0.00608,1e-05,0.93162]
[1779109702707,46.11,77442.19,0.2,0.00614,1e-05,0.93998]
[1779109707743,46.11,77440.71,0.2,0.00613,1e-05,0.93857]
[1779109712778,46.11,77440.78,0.2,0.00612,1e-05,0.93729]
[1779109718822,46.11,77441.23,0.2,0.00612,1e-05,0.93772]
[1779109723854,46.11,77440.72,0.2,0.00612,1e-05,0.93723]
[1779109728890,46.11,77440.25,0.2,0.00612,1e-05,0.93679]
[1779109733926,46.11,77432.54,0.2,0.00606,1e-05,0.92947]
[1779109738960,46.11,77433.65,0.2,0.00607,1e-05,0.93052]
[1779109743995,46.11,77434.48,0.2,0.00608,1e-05,0.93131]
[1779109749034,46.11,77436.19,0.2,0.00609,1e-05,0.93293]
[1779109754069,46.11,77436.01,0.2,0.00609,1e-05,0.93276]
[1779109759103,46.11,77436.83,0.2,0.00609,1e-05,0.93354]
[1779109764139,46.11,77432.12,0.2,0.00606,1e-05,0.92907]
[1779109769175,46.11,77432.14,0.2,0.00606,1e-05,0.92909]
[1779109774209,46.11,77434.22,0.2,0.00607,1e-05,0.92973]
[1779109779245,46.11,77434.9,0.2,0.00607,1e-05,0.93037]
[1779109784280,46.11,77433.01,0.2,0.00606,1e-05,0.92858]
[1779109789315,46.11,77440.27,0.2,0.00611,1e-05,0.93547]
[1779109794350,46.11,77438.63,0.2,0.0061,1e-05,0.93391]
[1779109799385,46.11,77436.4,0.2,0.00608,1e-05,0.93179]
[1779109804419,46.11,77431.48,0.2,0.00605,1e-05,0.92714]
[1779109809455,46.11,77434.17,0.2,0.00607,1e-05,0.92968]
[1779109814490,46.11,77442.51,0.2,0.00612,1e-05,0.9376]
[1779109819525,46.11,77442.82,0.2,0.00613,1e-05,0.93789]
[1779109823552,46.11,77430.63,0.2,0.00604,1e-05,0.92634]
[1779109828588,46.11,77441.18,0.2,0.00611,1e-05,0.93633]
[1779109833624,46.11,77435.97,0.2,0.00607,1e-05,0.93005]
[1779109838658,46.11,77445.03,0.2,0.00613,1e-05,0.93866]
[1779109843694,46.11,77447.49,0.2,0.00615,1e-05,0.94101]
[1779109848727,46.11,77448.83,0.2,0.00616,1e-05,0.94229]
[1779109851749,46.11,77437.25,0.2,0.00608,1e-05,0.93126]
[1779109853064,46.11,77418.34,0.2,0.00595,1e-05,0.91349]
[1779109858799,46.11,77424.5,0.2,0.00599,1e-05,0.91925]
[1779109863834,46.11,77419.16,0.2,0.00596,1e-05,0.91425]
[1779109868869,46.11,77418.39,0.2,0.00595,1e-05,0.91353]
[1779109873904,46.11,77414.05,0.2,0.00592,1e-05,0.90949]
[1779109878940,46.11,77418.1,0.2,0.00595,1e-05,0.91326]
[1779109883974,46.11,77423.4,0.2,0.00598,1e-05,0.91821]
[1779109889009,46.11,77432.78,0.2,0.00605,1e-05,0.92703]
[1779109893349,46.11,77406.98,0.2,0.00587,1e-05,0.90164]
[1779109899100,46.11,77411.42,0.2,0.0059,1e-05,0.90574]
[1779109903419,46.11,77422.86,0.2,0.00597,1e-05,0.91639]
[1779109909169,46.11,77427.95,0.2,0.00601,1e-05,0.92116]
[1779109914206,46.11,77430.04,0.2,0.00602,1e-05,0.92312]
[1779109919241,46.11,77428.47,0.2,0.00601,1e-05,0.92165]
[1779109924276,46.11,77428.09,0.2,0.00601,1e-05,0.92129]
[1779109929311,46.11,77432.41,0.2,0.00604,1e-05,0.92535]
[1779109934347,46.11,77431.35,0.2,0.00603,1e-05,0.92436]
[1779109939382,46.11,77438.25,0.2,0.00608,1e-05,0.93087]
[1779109944416,46.11,77443.09,0.2,0.00611,1e-05,0.93547]
[1779109949451,46.11,77449.51,0.2,0.00616,1e-05,0.94159]
[1779109954486,46.11,77451.98,0.2,0.00616,1e-05,0.94261]
[1779109959525,46.11,77458.05,0.2,0.00621,1e-05,0.94843]
[1779109963552,46.11,77470.15,0.2,0.00629,1e-05,0.96014]
[1779109968588,46.11,77472.38,0.2,0.00631,1e-05,0.96231]
[1779109973622,46.11,77473.33,0.2,0.00631,1e-05,0.96323]
[1779109978658,46.11,77477.96,0.2,0.00635,1e-05,0.96775]
[1779109983701,46.11,77470.45,0.2,0.00629,1e-05,0.96043]
[1779109988738,46.11,77475.13,0.2,0.00633,1e-05,0.96499]
[1779109993772,46.11,77476.9,0.2,0.00634,1e-05,0.96672]
[1779109998807,46.11,77476.4,0.2,0.00634,1e-05,0.96623]
[1779110003841,46.11,77471.45,0.2,0.0063,1e-05,0.9614]
[1779110008877,46.11,77471.24,0.2,0.0063,1e-05,0.9612]
[1779110014191,46.11,77470.43,0.2,0.00629,1e-05,0.95904]
[1779110019953,46.11,77470.09,0.2,0.00628,1e-05,0.95871]
[1779110024988,46.11,77470.17,0.2,0.00628,1e-05,0.95879]
[1779110032037,46.11,77467.67,0.2,0.00627,1e-05,0.95636]
[1779110037073,46.11,77464.52,0.2,0.00624,1e-05,0.95332]
[1779110042108,46.11,77464.78,0.2,0.00625,1e-05,0.95357]
[1779110047143,46.11,77467.45,0.2,0.00626,1e-05,0.95615]
[1779110052178,46.11,77470.12,0.2,0.00628,1e-05,0.95874]
[1779110057212,46.11,77474.77,0.2,0.00632,1e-05,0.96327]
[1779110062248,46.11,77474.77,0.2,0.00632,1e-05,0.96327]
[1779110067283,46.11,77478.71,0.2,0.00634,1e-05,0.96711]
[1779110072318,46.11,77473.0,0.2,0.00629,1e-05,0.96017]
[1779110077353,46.11,77467.69,0.2,0.00626,1e-05,0.95502]
[1779110082388,46.11,77464.87,0.2,0.00624,1e-05,0.95229]
[1779110087423,46.11,77462.41,0.2,0.00622,1e-05,0.94992]
[1779110092458,46.11,77453.94,0.2,0.00616,1e-05,0.94179]
[1779110097494,46.11,77452.79,0.2,0.00615,1e-05,0.94069]
[1779110099508,46.11,77440.25,0.2,0.00607,1e-05,0.92876]
[1779110101528,46.11,77427.9,0.2,0.00598,1e-05,0.91714]
[1779110106592,46.11,77435.43,0.2,0.00603,1e-05,0.92421]
[1779110111626,46.11,77435.29,0.2,0.00603,1e-05,0.92408]
[1779110116661,46.11,77429.9,0.2,0.00599,1e-05,0.91901]
[1779110121697,46.11,77415.24,0.2,0.0059,1e-05,0.90535]
[1779110126734,46.11,77412.24,0.2,0.00588,1e-05,0.90258]
[1779110130762,46.11,77399.74,0.2,0.00579,1e-05,0.89109]
[1779110133782,46.11,77390.34,0.2,0.00572,1e-05,0.88125]
[1779110137810,46.11,77377.47,0.2,0.00564,1e-05,0.86966]
[1779110142846,46.11,77372.92,0.2,0.00561,1e-05,0.86559]
[1779110147881,46.11,77369.18,0.2,0.00559,1e-05,0.86226]
[1779110152916,46.11,77361.91,0.2,0.00554,1e-05,0.85582]
[1779110157951,46.11,77356.3,0.2,0.0055,1e-05,0.85087]
[1779110162986,46.11,77356.34,0.2,0.0055,1e-05,0.85091]
[1779110168023,46.11,77347.24,0.2,0.00545,1e-05,0.84294]
[1779110173058,46.11,77338.77,0.2,0.00539,1e-05,0.83557]
[1779110178092,46.11,77327.12,0.2,0.00532,1e-05,0.82553]
[1779110183127,46.11,77330.01,0.2,0.00534,1e-05,0.82801]
[1779110188162,46.11,77328.28,0.2,0.00533,1e-05,0.82653]
[1779110193197,46.11,77323.51,0.2,0.00529,1e-05,0.82122]
[1779110198232,46.11,77332.9,0.2,0.00535,1e-05,0.82927]
[1779110203267,46.11,77334.18,0.2,0.00536,1e-05,0.83038]
[1779110208302,46.11,77333.37,0.2,0.00535,1e-05,0.82968]
[1779110213336,46.11,77339.71,0.2,0.00539,1e-05,0.83515]
[1779110217366,46.11,77352.16,0.2,0.00547,1e-05,0.84599]
[1779110222400,46.11,77352.45,0.2,0.00547,1e-05,0.84625]
[1779110227434,46.11,77350.17,0.2,0.00546,1e-05,0.84425]
[1779110231464,46.11,77335.25,0.2,0.00536,1e-05,0.8313]
[1779110236498,46.11,77333.72,0.2,0.00535,1e-05,0.82998]
[1779110240528,46.11,77321.75,0.2,0.00528,1e-05,0.81972]
[1779110245829,46.11,77349.84,0.2,0.00546,1e-05,0.84396]
[1779110251603,46.11,77352.55,0.2,0.00546,1e-05,0.84509]
[1779110256637,46.11,77345.97,0.2,0.00542,1e-05,0.83935]
[1779110261673,46.11,77343.04,0.2,0.0054,1e-05,0.8368]
[1779110266708,46.11,77342.85,0.2,0.0054,1e-05,0.83664]
[1779110271743,46.11,77351.9,0.2,0.00546,1e-05,0.84452]
[1779110276778,46.11,77358.88,0.2,0.0055,1e-05,0.85064]
[1779110281813,46.11,77350.66,0.2,0.00545,1e-05,0.84343]
[1779110286851,46.11,77350.31,0.2,0.00545,1e-05,0.84313]
[1779110291885,46.11,77350.87,0.2,0.00545,1e-05,0.84362]
[1779110296921,46.11,77350.51,0.2,0.00545,1e-05,0.8433]
[1779110301956,46.11,77352.65,0.2,0.00546,1e-05,0.84517]
[1779110306994,46.11,77357.95,0.2,0.0055,1e-05,0.84982]
[1779110312029,46.11,77368.39,0.2,0.00556,1e-05,0.85777]
[1779110319086,46.11,77367.23,0.2,0.00555,1e-05,0.85675]
[1779110324118,46.11,77356.58,0.2,0.00548,1e-05,0.84737]
[1779110329156,46.11,77352.91,0.2,0.00546,1e-05,0.84415]
[1779110334191,46.11,77356.26,0.2,0.00548,1e-05,0.84709]
[1779110339228,46.11,77354.04,0.2,0.00547,1e-05,0.84514]
[1779110344262,46.11,77350.08,0.2,0.00544,1e-05,0.84168]
[1779110349295,46.11,77359.2,0.2,0.0055,1e-05,0.84967]
[1779110354331,46.11,77365.23,0.2,0.00554,1e-05,0.85498]
[1779110359365,46.11,77367.83,0.2,0.00555,1e-05,0.85728]
[1779110364402,46.11,77368.47,0.2,0.00556,1e-05,0.85784]
[1779110369437,46.11,77369.55,0.2,0.00556,1e-05,0.8588]
[1779110374472,46.11,77373.71,0.2,0.00558,1e-05,0.86123]
[1779110379508,46.11,77373.4,0.2,0.00558,1e-05,0.86096]
[1779110384543,46.11,77373.9,0.2,0.00558,1e-05,0.8614]
[1779110390585,46.11,77363.9,0.2,0.00552,1e-05,0.85255]
[1779110395619,46.11,77368.13,0.2,0.00555,1e-05,0.85628]
[1779110400664,46.11,77363.8,0.2,0.00552,1e-05,0.85246]
[1779110406961,46.11,77363.75,0.2,0.00552,1e-05,0.85242]
[1779110413753,46.11,77362.89,0.2,0.00551,1e-05,0.85166]
[1779110418790,46.11,77361.57,0.2,0.00551,1e-05,0.8505]
[1779110423825,46.11,77358.61,0.2,0.00549,1e-05,0.8479]
[1779110428858,46.11,77351.02,0.2,0.00544,1e-05,0.84126]
[1779110431881,46.11,77339.86,0.2,0.00536,1e-05,0.83035]
[1779110437191,46.11,77338.54,0.2,0.00535,1e-05,0.82921]
[1779110442958,46.11,77337.27,0.2,0.00535,1e-05,0.82812]
[1779110450010,46.11,77336.26,0.2,0.00534,1e-05,0.82725]
[1779110455041,46.11,77334.62,0.2,0.00533,1e-05,0.82584]
[1779110461084,46.11,77334.26,0.2,0.00533,1e-05,0.82553]
[1779110466118,46.11,77331.39,0.2,0.00531,1e-05,0.82307]
[1779110471152,46.11,77329.48,0.2,0.0053,1e-05,0.82144]
[1779110476192,46.11,77326.23,0.2,0.00528,1e-05,0.81866]
[1779110481226,46.11,77325.31,0.2,0.00527,1e-05,0.81788]
[1779110486262,46.11,77324.86,0.2,0.00527,1e-05,0.8175]
[1779110491299,46.11,77323.48,0.2,0.00525,1e-05,0.81511]
[1779110496333,46.11,77317.3,0.2,0.00522,1e-05,0.80987]
[1779110502375,46.11,77320.42,0.2,0.00523,1e-05,0.81251]
[1779110507410,46.11,77319.48,0.2,0.00523,1e-05,0.81172]
[1779110512444,46.11,77320.04,0.2,0.00523,1e-05,0.81219]
[1779110517753,46.11,77319.91,0.2,0.00523,1e-05,0.81208]
[1779110523522,46.11,77322.12,0.2,0.00525,1e-05,0.81395]
[1779110528557,46.11,77322.77,0.2,0.00525,1e-05,0.81451]
[1779110533592,46.11,77322.57,0.2,0.00525,1e-05,0.81434]
[1779110538626,46.11,77322.01,0.2,0.00524,1e-05,0.81386]
[1779110543663,46.11,77321.47,0.2,0.00524,1e-05,0.8134]
[1779110548696,46.11,77321.34,0.2,0.00524,1e-05,0.81329]
[1779110553732,46.11,77321.47,0.2,0.00523,1e-05,0.81219]
[1779110558771,46.11,77319.38,0.2,0.00522,1e-05,0.81042]
[1779110563805,46.11,77319.75,0.2,0.00522,1e-05,0.81073]
[1779110568840,46.11,77320.09,0.2,0.00523,1e-05,0.81102]
[1779110573876,46.11,77319.97,0.2,0.00522,1e-05,0.81092]
[1779110578911,46.11,77319.83,0.2,0.00522,1e-05,0.8108]
[1779110583951,46.11,77327.32,0.2,0.00527,1e-05,0.81716]
[1779110588984,46.11,77327.93,0.2,0.00527,1e-05,0.81767]
[1779110594021,46.11,77326.79,0.2,0.00527,1e-05,0.8167]
[1779110599059,46.11,77325.67,0.2,0.00526,1e-05,0.81575]
[1779110604091,46.11,77328.08,0.2,0.00527,1e-05,0.8178]
[1779110609127,46.11,77325.46,0.2,0.00526,1e-05,0.81557]
[1779110614162,46.11,77323.05,0.2,0.00524,1e-05,0.81231]
[1779110619197,46.11,77327.43,0.2,0.00526,1e-05,0.81603]
[1779110624232,46.11,77331.02,0.2,0.00528,1e-05,0.81909]
[1779110629267,46.11,77329.01,0.2,0.00527,1e-05,0.81738]
[1779110632288,46.11,77345.44,0.2,0.00537,1e-05,0.83146]
[1779110638330,46.11,77348.24,0.2,0.00539,1e-05,0.83388]
[1779110643364,46.11,77349.9,0.2,0.0054,1e-05,0.83532]
[1779110648400,46.11,77345.38,0.2,0.00537,1e-05,0.83141]
[1779110653435,46.11,77342.67,0.2,0.00536,1e-05,0.82907]
[1779110659477,46.11,77343.89,0.2,0.00536,1e-05,0.83013]
[1779110664513,46.11,77337.75,0.2,0.00533,1e-05,0.82484]
[1779110669547,46.11,77336.57,0.2,0.00532,1e-05,0.82383]
[1779110674587,46.11,77337.77,0.2,0.00532,1e-05,0.82363]
[1779110679621,46.11,77338.54,0.2,0.00532,1e-05,0.82429]
[1779110684657,46.11,77333.47,0.2,0.00529,1e-05,0.81996]
[1779110689692,46.11,77322.67,0.2,0.00523,1e-05,0.81078]
[1779110694727,46.11,77326.02,0.2,0.00525,1e-05,0.81362]
[1779110699762,46.11,77330.37,0.2,0.00527,1e-05,0.81731]
[1779110702783,46.11,77317.62,0.2,0.0052,1e-05,0.80652]
[1779110704853,46.11,77300.44,0.2,0.00509,1e-05,0.79216]
[1779110710844,46.11,77289.36,0.2,0.00503,1e-05,0.78302]
[1779110715879,46.11,77290.45,0.2,0.00503,1e-05,0.78391]
[1779110720916,46.11,77273.95,0.2,0.00494,1e-05,0.77045]
[1779110723938,46.11,77261.52,0.2,0.00487,1e-05,0.76043]
[1779110729256,46.11,77259.29,0.2,0.00485,1e-05,0.75865]
[1779110735013,46.11,77267.53,0.2,0.00489,1e-05,0.7641]
[1779110740048,46.11,77268.41,0.2,0.0049,1e-05,0.76481]
[1779110744078,46.11,77279.96,0.2,0.00497,1e-05,0.77416]
[1779110749396,46.11,77266.97,0.2,0.00489,1e-05,0.76365]
[1779110755155,46.11,77264.95,0.2,0.00488,1e-05,0.76203]
[1779110760191,46.11,77266.38,0.2,0.00489,1e-05,0.76318]
[1779110765227,46.11,77259.9,0.2,0.00485,1e-05,0.75798]
[1779110772274,46.11,77255.73,0.2,0.00483,1e-05,0.75465]
[1779110777310,46.11,77253.78,0.2,0.00482,1e-05,0.7531]
[1779110782348,46.11,77246.78,0.2,0.00478,1e-05,0.74756]
[1779110787382,46.11,77234.1,0.2,0.00471,1e-05,0.73759]
[1779110792418,46.11,77230.59,0.2,0.00468,1e-05,0.73373]
[1779110797462,46.11,77233.76,0.2,0.0047,1e-05,0.7362]
[1779110799472,46.11,77250.33,0.2,0.00479,1e-05,0.74922]
[1779110800499,46.11,77264.42,0.2,0.00487,1e-05,0.76044]
[1779110801492,46.11,77281.55,0.2,0.00497,1e-05,0.77428]
[1779110802499,46.11,77294.21,0.2,0.00504,1e-05,0.78464]
[1779110807537,46.11,77287.45,0.2,0.005,1e-05,0.77909]
[1779110812570,46.11,77281.94,0.2,0.00497,1e-05,0.7746]
[1779110817605,46.11,77282.29,0.2,0.00497,1e-05,0.77488]
[1779110822640,46.11,77288.47,0.2,0.00501,1e-05,0.77993]
[1779110827675,46.11,77290.85,0.2,0.00502,1e-05,0.78188]
[1779110832710,46.11,77299.71,0.2,0.00507,1e-05,0.78918]
[1779110837745,46.11,77297.63,0.2,0.00506,1e-05,0.78746]
[1779110842782,46.11,77294.64,0.2,0.00504,1e-05,0.78499]
[1779110847815,46.11,77296.88,0.2,0.00506,1e-05,0.78684]
[1779110851843,46.11,77288.6,0.2,0.005,1e-05,0.77886]
[1779110856877,46.11,77278.15,0.2,0.00494,1e-05,0.77035]
[1779110861919,46.11,77275.64,0.2,0.00493,1e-05,0.76832]
[1779110866952,46.11,77274.14,0.2,0.00492,1e-05,0.7671]
[1779110870252,46.11,77253.63,0.2,0.0048,1e-05,0.75069]
[1779110876011,46.11,77253.07,0.2,0.0048,1e-05,0.75025]
[1779110881048,46.11,77247.02,0.2,0.00476,1e-05,0.74546]
[1779110886083,46.11,77234.08,0.2,0.00469,1e-05,0.73532]
[1779110891120,46.11,77230.94,0.2,0.00467,1e-05,0.73288]
[1779110896154,46.11,77231.67,0.2,0.00468,1e-05,0.73344]
[1779110901188,46.11,77235.6,0.2,0.0047,1e-05,0.73651]
[1779110906224,46.11,77237.43,0.2,0.00471,1e-05,0.73794]
[1779110911260,46.11,77247.2,0.2,0.00476,1e-05,0.74447]
[1779110916296,46.11,77247.36,0.2,0.00476,1e-05,0.74459]
[1779110921330,46.11,77245.8,0.2,0.00475,1e-05,0.74336]
[1779110926368,46.11,77246.92,0.2,0.00476,1e-05,0.74425]
[1779110931400,46.11,77243.69,0.2,0.00474,1e-05,0.74171]
[1779110936435,46.11,77240.66,0.2,0.00472,1e-05,0.73933]
[1779110941470,46.11,77244.19,0.2,0.00474,1e-05,0.7421]
[1779110946504,46.11,77245.69,0.2,0.00475,1e-05,0.74328]
[1779110951540,46.11,77245.72,0.2,0.00475,1e-05,0.7433]
[1779110956574,46.11,77245.41,0.2,0.00475,1e-05,0.74306]
[1779110961610,46.11,77234.96,0.2,0.00469,1e-05,0.73488]
[1779110966644,46.11,77233.91,0.2,0.00468,1e-05,0.73406]
[1779110971681,46.11,77229.59,0.2,0.00465,1e-05,0.72958]
[1779110977724,46.11,77227.05,0.2,0.00464,1e-05,0.72762]
[1779110982758,46.11,77224.35,0.2,0.00462,1e-05,0.72553]
[1779110987794,46.11,77219.48,0.2,0.0046,1e-05,0.72179]
[1779110992829,46.11,77217.31,0.2,0.00459,1e-05,0.72012]
[1779110997864,46.11,77211.24,0.2,0.00455,1e-05,0.71549]
[1779111001895,46.11,77198.9,0.2,0.00449,1e-05,0.70614]
[1779111002907,46.11,77171.91,0.2,0.00435,1e-05,0.68605]
[1779111003913,46.11,77151.3,0.2,0.00424,1e-05,0.67104]
[1779111004919,46.11,77127.96,0.2,0.00413,0.0,0.65438]
[1779111007941,46.11,77111.44,0.2,0.00405,0.0,0.6428]
[1779111010966,46.11,77123.14,0.2,0.0041,0.0,0.65098]
[1779111012985,46.11,77139.32,0.2,0.00418,0.0,0.66244]
[1779111015012,46.11,77121.59,0.2,0.00409,0.0,0.64989]
[1779111020044,46.11,77113.81,0.2,0.00406,0.0,0.64445]
[1779111025082,46.11,77118.7,0.2,0.00408,0.0,0.64786]
[1779111028104,46.11,77132.47,0.2,0.00415,0.0,0.65757]
[1779111031437,46.11,77122.25,0.2,0.00409,0.0,0.64933]
[1779111033142,46.11,77103.51,0.2,0.004,0.0,0.63629]
[1779111038178,46.11,77109.25,0.2,0.00403,0.0,0.64026]
[1779111043211,46.11,77116.35,0.2,0.00406,0.0,0.6452]
[1779111045225,46.11,77134.66,0.2,0.00415,0.0,0.65808]
[1779111050263,46.11,77135.3,0.2,0.00416,0.0,0.65854]
[1779111051577,46.11,77146.83,0.2,0.00421,1e-05,0.66677]
[1779111055295,46.11,77159.8,0.2,0.00428,1e-05,0.67614]
[1779111060336,46.11,77169.0,0.2,0.00433,1e-05,0.68285]
[1779111061648,46.11,77196.72,0.2,0.00447,1e-05,0.70341]
[1779111065387,46.11,77218.14,0.2,0.00458,1e-05,0.71965]
[1779111070422,46.11,77208.56,0.2,0.00453,1e-05,0.71235]
[1779111075460,46.11,77212.95,0.2,0.00456,1e-05,0.71568]
[1779111080524,46.11,77203.0,0.2,0.0045,1e-05,0.70814]
[1779111085534,46.11,77202.95,0.2,0.0045,1e-05,0.7081]
[1779111090568,46.11,77193.62,0.2,0.00445,1e-05,0.70108]
[1779111095602,46.11,77194.81,0.2,0.00445,1e-05,0.70088]
[1779111097616,46.11,77174.25,0.2,0.00435,1e-05,0.68563]
[1779111099629,46.11,77160.14,0.2,0.00427,1e-05,0.67532]
[1779111103670,46.11,77138.68,0.2,0.00417,0.0,0.6599]
[1779111108693,46.11,77141.68,0.2,0.00418,0.0,0.66204]
[1779111110707,46.11,77153.71,0.2,0.00424,1e-05,0.67067]
[1779111115745,46.11,77131.69,0.2,0.00413,0.0,0.65494]
[1779111120777,46.11,77143.75,0.2,0.00419,0.0,0.66352]
[1779111125818,46.11,77134.99,0.2,0.00415,0.0,0.65728]
[1779111128842,46.11,77152.01,0.2,0.00423,1e-05,0.66944]
[1779111133883,46.11,77159.73,0.2,0.00427,1e-05,0.67503]
[1779111138911,46.11,77170.5,0.2,0.00433,1e-05,0.68288]
[1779111142939,46.11,77155.51,0.2,0.00425,1e-05,0.67197]
[1779111143946,46.11,77128.55,0.2,0.00412,0.0,0.65273]
[1779111144959,46.11,77116.98,0.2,0.00406,0.0,0.64461]
[1779111150028,46.11,77114.26,0.2,0.00405,0.0,0.64272]
[1779111151042,46.11,77091.8,0.2,0.00393,0.0,0.62625]
[1779111153054,46.11,77065.29,0.2,0.00381,0.0,0.60842]
[1779111155068,46.11,77053.07,0.2,0.00375,0.0,0.60035]
[1779111158089,46.11,77068.57,0.2,0.00382,0.0,0.6106]
[1779111162119,46.11,77088.05,0.2,0.00392,0.0,0.6237]
[1779111167154,46.11,77088.43,0.2,0.00392,0.0,0.62396]
[1779111172190,46.11,77093.32,0.2,0.00394,0.0,0.62728]
[1779111176225,46.11,77108.92,0.2,0.00401,0.0,0.63799]
[1779111177225,46.11,77125.11,0.2,0.00409,0.0,0.64927]
[1779111182585,46.11,77117.13,0.2,0.00405,0.0,0.64369]
[1779111185282,46.11,77131.0,0.2,0.00412,0.0,0.65342]
[1779111190323,46.11,77115.94,0.2,0.00405,0.0,0.64286]
[1779111191331,46.11,77099.12,0.2,0.00397,0.0,0.63125]
[1779111195363,46.11,77112.24,0.2,0.00403,0.0,0.64029]
[1779111200398,46.11,77120.39,0.2,0.00407,0.0,0.64597]
[1779111205448,46.11,77117.16,0.2,0.00405,0.0,0.64371]
[1779111207449,46.11,77105.05,0.2,0.004,0.0,0.63532]
[1779111212812,46.11,77089.84,0.2,0.00392,0.0,0.62391]
[1779111217521,46.11,77105.1,0.2,0.00399,0.0,0.63434]
[1779111219533,46.11,77117.79,0.2,0.00405,0.0,0.64313]
[1779111224569,46.11,77120.77,0.2,0.00407,0.0,0.64521]
[1779111229603,46.11,77108.33,0.2,0.00401,0.0,0.63657]
[1779111232966,46.11,77125.59,0.2,0.00409,0.0,0.64858]
[1779111236660,46.11,77137.61,0.2,0.00415,0.0,0.65706]
[1779111241696,46.11,77146.28,0.2,0.00419,0.0,0.66323]
[1779111246731,46.11,77145.95,0.2,0.00419,0.0,0.663]
[1779111250759,46.11,77160.52,0.2,0.00426,1e-05,0.67348]
[1779111253112,46.11,77173.75,0.2,0.00433,1e-05,0.68312]
[1779111257810,46.11,77162.15,0.2,0.00427,1e-05,0.67466]
[1779111263181,46.11,77148.56,0.2,0.0042,1e-05,0.66487]
[1779111265869,46.11,77135.85,0.2,0.00414,0.0,0.65581]
[1779111270901,46.11,77132.98,0.2,0.00413,0.0,0.65378]
[1779111271908,46.11,77125.22,0.2,0.00408,0.0,0.64729]
[1779111273254,46.11,77100.84,0.2,0.00396,0.0,0.63041]
[1779111278958,46.11,77108.16,0.2,0.004,0.0,0.63544]
[1779111283993,46.11,77107.9,0.2,0.004,0.0,0.63526]
[1779111289033,46.11,77114.41,0.2,0.00403,0.0,0.63976]
[1779111294071,46.11,77114.97,0.2,0.00403,0.0,0.64015]
[1779111299103,46.11,77107.15,0.2,0.00399,0.0,0.63474]
[1779111301122,46.11,77092.59,0.2,0.00392,0.0,0.62478]
[1779111306155,46.11,77087.22,0.2,0.0039,0.0,0.62114]
[1779111310182,46.11,77099.14,0.2,0.00396,0.0,0.62925]
[1779111312199,46.11,77078.08,0.2,0.00386,0.0,0.61499]
[1779111315220,46.11,77089.78,0.2,0.00391,0.0,0.62287]
[1779111320253,46.11,77098.3,0.2,0.00395,0.0,0.62867]
[1779111323276,46.11,77111.78,0.2,0.00402,0.0,0.63794]
[1779111324283,46.11,77126.82,0.2,0.00409,0.0,0.64842]
[1779111329318,46.11,77121.79,0.2,0.00406,0.0,0.6449]
[1779111334353,46.11,77124.51,0.2,0.00407,0.0,0.64577]
[1779111339388,46.11,77119.68,0.2,0.00405,0.0,0.6424]
[1779111343763,46.11,77131.66,0.2,0.00411,0.0,0.65079]
[1779111349457,46.11,77122.18,0.2,0.00406,0.0,0.64414]
[1779111354492,46.11,77130.97,0.2,0.0041,0.0,0.6503]
[1779111359528,46.11,77131.92,0.2,0.00411,0.0,0.65097]
[1779111362573,46.11,77117.5,0.2,0.00404,0.0,0.64089]
[1779111365577,46.11,77101.72,0.2,0.00396,0.0,0.63]
[1779111367592,46.11,77084.89,0.2,0.00388,0.0,0.61857]
[1779111370616,46.11,77066.89,0.2,0.0038,0.0,0.60654]
[1779111372629,46.11,77050.18,0.2,0.00372,0.0,0.59555]
[1779111375653,46.11,77025.3,0.2,0.00361,0.0,0.5795]
[1779111377675,46.11,76992.12,0.2,0.00347,0.0,0.55867]
[1779111378683,46.11,76967.68,0.2,0.00337,0.0,0.54375]
[1779111384065,46.11,76964.46,0.2,0.00336,0.0,0.5418]
[1779111386747,46.11,76981.38,0.2,0.00343,0.0,0.55207]
[1779111389772,46.11,76994.64,0.2,0.00348,0.0,0.56023]
[1779111394809,46.11,76994.51,0.2,0.00347,0.0,0.55923]
[1779111398836,46.11,76979.9,0.2,0.00341,0.0,0.55026]
[1779111400850,46.11,76949.59,0.2,0.00329,0.0,0.53203]
[1779111401858,46.11,76933.4,0.2,0.00322,0.0,0.52251]
[1779111405910,46.11,76917.45,0.2,0.00316,0.0,0.51327]
[1779111406912,46.11,76905.31,0.2,0.00312,0.0,0.50633]
[1779111411948,46.11,76897.27,0.2,0.00308,0.0,0.50178]
[1779111414340,46.11,76848.42,0.2,0.0029,0.0,0.47488]
[1779111415985,46.11,76824.49,0.2,0.00282,0.0,0.46216]
[1779111419001,46.11,76810.03,0.2,0.00277,0.0,0.45462]
[1779111422026,46.11,76832.45,0.2,0.00285,0.0,0.46636]
[1779111424379,46.11,76871.31,0.2,0.00299,0.0,0.48733]
[1779111430111,46.11,76869.04,0.2,0.00298,0.0,0.48608]
[1779111432116,46.11,76855.8,0.2,0.00293,0.0,0.47886]
[1779111433123,46.11,76840.29,0.2,0.00287,0.0,0.47053]
[1779111438167,46.11,76832.15,0.2,0.00285,0.0,0.4662]
[1779111442201,46.11,76848.68,0.2,0.0029,0.0,0.47502]
[1779111447235,46.11,76847.74,0.2,0.0029,0.0,0.47452]
[1779111448241,46.11,76834.02,0.2,0.00285,0.0,0.46719]
[1779111453278,46.11,76834.53,0.2,0.00285,0.0,0.46666]
[1779111456298,46.11,76848.36,0.2,0.0029,0.0,0.47404]
[1779111461345,46.11,76850.97,0.2,0.00291,0.0,0.47544]
[1779111466368,46.11,76844.3,0.2,0.00288,0.0,0.47186]
[1779111468385,46.11,76830.3,0.2,0.00283,0.0,0.46443]
[1779111469388,46.11,76812.51,0.2,0.00277,0.0,0.45512]
[1779111471425,46.11,76799.64,0.2,0.00273,0.0,0.44849]
[1779111472426,46.11,76781.06,0.2,0.00267,0.0,0.43907]
[1779111473437,46.11,76764.05,0.2,0.00261,0.0,0.43059]
[1779111474443,46.11,76750.46,0.2,0.00256,0.0,0.42392]
[1779111479478,46.11,76744.0,0.2,0.00254,0.0,0.42078]
[1779111482499,46.11,76730.84,0.2,0.0025,0.0,0.41444]
[1779111485531,46.11,76711.57,0.2,0.00244,0.0,0.40532]
[1779111489560,46.11,76727.68,0.2,0.00249,0.0,0.41293]
[1779111490577,46.11,76760.54,0.2,0.0026,0.0,0.42886]
[1779111491579,46.11,76775.54,0.2,0.00265,0.0,0.4363]
[1779111493601,46.11,76794.45,0.2,0.00271,0.0,0.44584]
[1779111494607,46.11,76816.88,0.2,0.00279,0.0,0.45739]
[1779111496627,46.11,76834.02,0.2,0.00285,0.0,0.46639]
[1779111498643,46.11,76820.09,0.2,0.0028,0.0,0.45907]
[1779111503681,46.11,76823.84,0.2,0.00281,0.0,0.46103]
[1779111505699,46.11,76807.44,0.2,0.00275,0.0,0.4525]
[1779111506701,46.11,76791.63,0.2,0.0027,0.0,0.44441]
[1779111508716,46.11,76815.11,0.2,0.00278,0.0,0.45647]
[1779111511106,46.11,76831.2,0.2,0.00283,0.0,0.4641]
[1779111513751,46.11,76843.06,0.2,0.00287,0.0,0.47039]
[1779111518790,46.11,76842.0,0.2,0.00287,0.0,0.46983]
[1779111521178,46.11,76855.8,0.2,0.00292,0.0,0.47723]
[1779111523823,46.11,76842.48,0.2,0.00287,0.0,0.47008]
[1779111528865,46.11,76831.18,0.2,0.00283,0.0,0.46409]
[1779111531279,46.11,76859.31,0.2,0.00293,0.0,0.47913]
[1779111533895,46.11,76882.89,0.2,0.00302,0.0,0.49206]
[1779111536962,46.11,76899.82,0.2,0.00308,0.0,0.50152]
[1779111537927,46.11,76923.37,0.2,0.00317,0.0,0.51495]
[1779111538945,46.11,76951.76,0.2,0.00329,0.0,0.53154]
[1779111542993,46.11,76938.51,0.2,0.00323,0.0,0.52374]
[1779111544999,46.11,76972.7,0.2,0.00337,0.0,0.54407]
[1779111546006,46.11,76994.65,0.2,0.00346,0.0,0.55748]
[1779111551436,46.11,76996.79,0.2,0.00347,0.0,0.5588]
[1779111557108,46.11,76973.41,0.2,0.00338,0.0,0.5445]
[1779111562145,46.11,76966.01,0.2,0.00335,0.0,0.54004]
[1779111565166,46.11,76947.98,0.2,0.00327,0.0,0.52931]
[1779111570203,46.11,76932.22,0.2,0.00321,0.0,0.52007]
[1779111573227,46.11,76948.69,0.2,0.00327,0.0,0.52884]
[1779111578258,46.11,76949.05,0.2,0.00327,0.0,0.52906]
[1779111583298,46.11,76951.76,0.2,0.00328,0.0,0.53066]
[1779111588337,46.11,76958.23,0.2,0.00331,0.0,0.5345]
[1779111593375,46.11,76979.06,0.2,0.00339,0.0,0.54702]
[1779111594382,46.11,76991.01,0.2,0.00344,0.0,0.55432]
[1779111599417,46.11,76988.17,0.2,0.00343,0.0,0.55258]
[1779111604459,46.11,76984.97,0.2,0.00342,0.0,0.55062]
[1779111609491,46.11,76961.32,0.2,0.00332,0.0,0.53634]
[1779111614526,46.11,76961.47,0.2,0.00332,0.0,0.53643]
[1779111616545,46.11,76949.52,0.2,0.00327,0.0,0.52933]
[1779111621580,46.11,76944.74,0.2,0.00325,0.0,0.52652]
[1779111626615,46.11,76943.55,0.2,0.00325,0.0,0.52582]
[1779111631658,46.11,76951.84,0.2,0.00328,0.0,0.52982]
[1779111634671,46.11,76934.5,0.2,0.00321,0.0,0.51966]
[1779111639714,46.11,76923.62,0.2,0.00317,0.0,0.51336]
[1779111642728,46.11,76910.07,0.2,0.00311,0.0,0.50562]
[1779111645750,46.11,76897.01,0.2,0.00306,0.0,0.49825]
[1779111648806,46.11,76884.41,0.2,0.00302,0.0,0.49123]
[1779111650793,46.11,76863.65,0.2,0.00294,0.0,0.47985]
[1779111651801,46.11,76850.94,0.2,0.00289,0.0,0.47299]
[1779111653810,46.11,76833.96,0.2,0.00283,0.0,0.46396]
[1779111657838,46.11,76856.57,0.2,0.00291,0.0,0.47602]
[1779111659851,46.11,76873.46,0.2,0.00298,0.0,0.4852]
[1779111661865,46.11,76887.08,0.2,0.00303,0.0,0.49271]
[1779111663885,46.11,76905.78,0.2,0.0031,0.0,0.50319]
[1779111667910,46.11,76891.98,0.2,0.00304,0.0,0.49544]
[1779111672946,46.11,76884.18,0.2,0.00301,0.0,0.4911]
[1779111677981,46.11,76885.8,0.2,0.00302,0.0,0.492]
[1779111679996,46.11,76871.96,0.2,0.00297,0.0,0.48438]
[1779111685030,46.11,76871.37,0.2,0.00297,0.0,0.48405]
[1779111688051,46.11,76883.79,0.2,0.00301,0.0,0.49089]
[1779111689057,46.11,76898.74,0.2,0.00307,0.0,0.49922]
[1779111694094,46.11,76881.37,0.2,0.003,0.0,0.48872]
[1779111699130,46.11,76877.13,0.2,0.00298,0.0,0.48638]
[1779111704163,46.11,76864.6,0.2,0.00294,0.0,0.47954]
[1779111709199,46.11,76866.66,0.2,0.00295,0.0,0.48066]
[1779111710206,46.11,76854.94,0.2,0.0029,0.0,0.47433]
[1779111715240,46.11,76850.72,0.2,0.00289,0.0,0.47206]
[1779111718262,46.11,76836.86,0.2,0.00284,0.0,0.46469]
[1779111722739,46.11,76807.68,0.2,0.00274,0.0,0.4495]
[1779111724308,46.11,76794.7,0.2,0.00269,0.0,0.44288]
[1779111729392,46.11,76776.95,0.2,0.00263,0.0,0.43396]
[1779111734429,46.11,76772.78,0.2,0.00262,0.0,0.43189]
[1779111739465,46.11,76770.87,0.2,0.00261,0.0,0.43095]
[1779111742903,46.11,76751.43,0.2,0.00255,0.0,0.42142]
[1779111748539,46.11,76753.47,0.2,0.00256,0.0,0.42241]
[1779111749548,46.11,76741.12,0.2,0.00252,0.0,0.41644]
[1779111754580,46.11,76740.04,0.2,0.00251,0.0,0.41519]
[1779111757609,46.11,76751.82,0.2,0.00255,0.0,0.42087]
[1779111759623,46.11,76765.64,0.2,0.00259,0.0,0.42761]
[1779111764660,46.11,76752.66,0.2,0.00255,0.0,0.42127]
[1779111769695,46.11,76754.78,0.2,0.00256,0.0,0.4223]
[1779111774733,46.11,76756.32,0.2,0.00256,0.0,0.42305]
[1779111778761,46.11,76770.08,0.2,0.00261,0.0,0.4298]
[1779111783798,46.11,76783.11,0.2,0.00265,0.0,0.43628]
[1779111784807,46.11,76800.93,0.2,0.00271,0.0,0.44527]
[1779111787828,46.11,76820.4,0.2,0.00278,0.0,0.45528]
[1779111790848,46.11,76802.97,0.2,0.00272,0.0,0.44631]
[1779111795883,46.11,76816.04,0.2,0.00276,0.0,0.45302]
[1779111800922,46.11,76827.5,0.2,0.0028,0.0,0.45898]
[1779111805957,46.11,76828.98,0.2,0.00281,0.0,0.45975]
[1779111810991,46.11,76817.88,0.2,0.00277,0.0,0.45397]
[1779111816053,46.11,76814.85,0.2,0.00275,0.0,0.45162]
[1779111817043,46.11,76831.97,0.2,0.00281,0.0,0.46052]
[1779111818048,46.11,76863.94,0.2,0.00293,0.0,0.47755]
[1779111823487,46.11,76868.02,0.2,0.00294,0.0,0.47976]
[1779111827139,46.11,76883.01,0.2,0.003,0.0,0.48796]
[1779111829159,46.11,76924.02,0.2,0.00315,0.0,0.51101]
[1779111830172,46.11,76959.89,0.2,0.00329,0.0,0.53193]
[1779111831166,46.11,76992.47,0.2,0.00343,0.0,0.55156]
[1779111836216,46.11,76989.25,0.2,0.00341,0.0,0.54959]
[1779111837229,46.11,77012.29,0.2,0.00351,0.0,0.5638]
[1779111838231,46.11,77032.42,0.2,0.0036,0.0,0.57647]
[1779111842259,46.11,77049.1,0.2,0.00367,0.0,0.58716]
[1779111843644,46.11,77027.94,0.2,0.00358,0.0,0.57363]
[1779111847297,46.11,77014.8,0.2,0.00352,0.0,0.56537]
[1779111849315,46.11,76988.02,0.2,0.00341,0.0,0.54884]
[1779111851327,46.11,76973.01,0.2,0.00335,0.0,0.53976]
[1779111853718,46.11,76933.23,0.2,0.00319,0.0,0.51631]
[1779111857368,46.11,76913.22,0.2,0.00311,0.0,0.50485]
[1779111860393,46.11,76900.0,0.2,0.00306,0.0,0.4974]
[1779111863793,46.11,76869.17,0.2,0.00294,0.0,0.48038]
[1779111869455,46.11,76875.12,0.2,0.00297,0.0,0.48363]
[1779111873868,46.11,76846.73,0.2,0.00286,0.0,0.46751]
[1779111879525,46.11,76851.01,0.2,0.00287,0.0,0.46979]
[1779111882552,46.11,76835.71,0.2,0.00282,0.0,0.46169]
[1779111883941,46.11,76814.9,0.2,0.00275,0.0,0.45087]
[1779111889601,46.11,76788.62,0.2,0.00266,0.0,0.43751]
[1779111891614,46.11,76770.95,0.2,0.0026,0.0,0.42872]
[1779111896649,46.11,76748.91,0.2,0.00253,0.0,0.41798]
[1779111901718,46.11,76756.84,0.2,0.00255,0.0,0.42182]
[1779111904100,46.11,76725.5,0.2,0.00246,0.0,0.40682]
[1779111906766,46.11,76703.09,0.2,0.00239,0.0,0.39638]
[1779111908770,46.11,76660.31,0.2,0.00226,0.0,0.3771]
[1779111910784,46.11,76648.33,0.2,0.00223,0.0,0.37184]
[1779111915825,46.11,76650.29,0.2,0.00223,0.0,0.3727]
[1779111919851,46.11,76666.51,0.2,0.00228,0.0,0.37984]
[1779111922940,46.11,76679.93,0.2,0.00232,0.0,0.38584]
[1779111924274,46.11,76715.77,0.2,0.00243,0.0,0.40226]
[1779111925909,46.11,76735.46,0.2,0.00249,0.0,0.41154]
[1779111930943,46.11,76742.57,0.2,0.00251,0.0,0.41493]
[1779111934973,46.11,76733.27,0.2,0.00248,0.0,0.40977]
[1779111940015,46.11,76747.82,0.2,0.00252,0.0,0.41672]
[1779111943043,46.11,76765.88,0.2,0.00258,0.0,0.42548]
[1779111945056,46.11,76783.62,0.2,0.00264,0.0,0.43425]
[1779111947077,46.11,76797.81,0.2,0.00268,0.0,0.44137]
[1779111948089,46.11,76815.38,0.2,0.00274,0.0,0.45033]
[1779111950101,46.11,76841.27,0.2,0.00283,0.0,0.46382]
[1779111952109,46.11,76861.45,0.2,0.00291,0.0,0.47457]
[1779111955132,46.11,76875.35,0.2,0.00296,0.0,0.4821]
[1779111959159,46.11,76902.91,0.2,0.00306,0.0,0.49734]
[1779111962188,46.11,76886.81,0.2,0.003,0.0,0.48839]
[1779111967237,46.11,76885.09,0.2,0.00299,0.0,0.48744]
[1779111970281,46.11,76830.33,0.2,0.0028,0.0,0.45808]
[1779111971277,46.11,76781.96,0.2,0.00263,0.0,0.43342]
[1779111976309,46.11,76778.66,0.2,0.00262,0.0,0.43178]
[1779111981346,46.11,76771.43,0.2,0.0026,0.0,0.42821]
[1779111983359,46.11,76785.29,0.2,0.00264,0.0,0.43508]
[1779111988397,46.11,76775.65,0.2,0.00261,0.0,0.43029]
[1779111992427,46.11,76764.02,0.2,0.00257,0.0,0.42383]
[1779111997484,46.11,76780.68,0.2,0.00262,0.0,0.43203]
[1779112002501,46.11,76798.43,0.2,0.00268,0.0,0.44092]
[1779112007535,46.11,76784.4,0.2,0.00264,0.0,0.43388]
[1779112012570,46.11,76799.42,0.2,0.00269,0.0,0.44142]
[1779112017609,46.11,76806.02,0.2,0.00271,0.0,0.44476]
[1779112022642,46.11,76805.27,0.2,0.00271,0.0,0.44438]
[1779112025137,46.11,76821.36,0.2,0.00276,0.0,0.45263]
[1779112030706,46.11,76826.44,0.2,0.00278,0.0,0.45526]
[1779112035206,46.11,76799.32,0.2,0.00269,0.0,0.44137]
[1779112040777,46.11,76805.87,0.2,0.00271,0.0,0.44469]
[1779112042792,46.11,76834.04,0.2,0.0028,0.0,0.45922]
[1779112045284,46.11,76858.97,0.2,0.00289,0.0,0.47243]
[1779112046825,46.11,76871.14,0.2,0.00294,0.0,0.47899]
[1779112049846,46.11,76856.8,0.2,0.00289,0.0,0.47127]
[1779112052870,46.11,76879.05,0.2,0.00296,0.0,0.48247]
[1779112057905,46.11,76879.31,0.2,0.00296,0.0,0.48261]
[1779112062942,46.11,76876.8,0.2,0.00295,0.0,0.48125]
[1779112067984,46.11,76878.9,0.2,0.00296,0.0,0.48239]
[1779112073020,46.11,76886.53,0.2,0.00299,0.0,0.48657]
[1779112078056,46.11,76892.83,0.2,0.00301,0.0,0.49005]
[1779112079063,46.11,76908.97,0.2,0.00307,0.0,0.49905]
[1779112084098,46.11,76912.0,0.2,0.00308,0.0,0.50075]
[1779112087126,46.11,76929.1,0.2,0.00315,0.0,0.51047]
[1779112092165,46.11,76938.93,0.2,0.00319,0.0,0.51613]
[1779112094176,46.11,76952.36,0.2,0.00324,0.0,0.52395]
[1779112097199,46.11,76931.39,0.2,0.00316,0.0,0.51179]
[1779112102234,46.11,76929.43,0.2,0.00315,0.0,0.51066]
[1779112107269,46.11,76929.9,0.2,0.00315,0.0,0.51093]
[1779112111297,46.11,76918.87,0.2,0.00311,0.0,0.50378]
[1779112116332,46.11,76907.5,0.2,0.00306,0.0,0.49738]
[1779112121367,46.11,76914.81,0.2,0.00309,0.0,0.50149]
[1779112126404,46.11,76904.26,0.2,0.00305,0.0,0.49556]
[1779112128418,46.11,76884.51,0.2,0.00298,0.0,0.48463]
[1779112133451,46.11,76873.82,0.2,0.00294,0.0,0.4788]
[1779112136472,46.11,76890.83,0.2,0.003,0.0,0.48811]
[1779112141507,46.11,76887.58,0.2,0.00299,0.0,0.48632]
[1779112144527,46.11,76906.47,0.2,0.00306,0.0,0.4968]
[1779112149564,46.11,76900.72,0.2,0.00304,0.0,0.49359]
[1779112154599,46.11,76913.9,0.2,0.00309,0.0,0.50098]
[1779112156119,46.11,76927.12,0.2,0.00314,0.0,0.50848]
[1779112161649,46.11,76928.62,0.2,0.00314,0.0,0.50934]
[1779112166683,46.11,76927.01,0.2,0.00314,0.0,0.50842]
[1779112171718,46.11,76924.51,0.2,0.00312,0.0,0.50613]
[1779112174739,46.11,76936.32,0.2,0.00317,0.0,0.51289]
[1779112179774,46.11,76936.31,0.2,0.00317,0.0,0.51289]
[1779112182796,46.11,76921.47,0.2,0.00311,0.0,0.50441]
[1779112184810,46.11,76901.7,0.2,0.00304,0.0,0.49329]
[1779112189845,46.11,76896.23,0.2,0.00301,0.0,0.49026]
[1779112194879,46.11,76882.68,0.2,0.00296,0.0,0.4828]
[1779112199913,46.11,76872.08,0.2,0.00293,0.0,0.47704]
[1779112204984,46.11,76877.01,0.2,0.00294,0.0,0.47971]
[1779112206505,46.11,76891.89,0.2,0.003,0.0,0.48786]
[1779112212026,46.11,76902.77,0.2,0.00304,0.0,0.49389]
[1779112216575,46.11,76875.77,0.2,0.00294,0.0,0.47904]
[1779112220092,46.11,76860.99,0.2,0.00289,0.0,0.47108]
[1779112223104,46.11,76847.05,0.2,0.00284,0.0,0.46367]
[1779112228139,46.11,76849.09,0.2,0.00284,0.0,0.46475]
[1779112233174,46.11,76872.35,0.2,0.00292,0.0,0.47637]
[1779112237202,46.11,76885.31,0.2,0.00297,0.0,0.48342]
[1779112239216,46.11,76898.57,0.2,0.00302,0.0,0.49072]
[1779112244251,46.11,76894.97,0.2,0.003,0.0,0.48873]
[1779112248286,46.11,76911.66,0.2,0.00307,0.0,0.49802]
[1779112251306,46.11,76923.53,0.2,0.00311,0.0,0.50472]
[1779112255342,46.11,76948.4,0.2,0.00321,0.0,0.51901]
[1779112256348,46.11,76962.23,0.2,0.00326,0.0,0.52711]
[1779112258359,46.11,76945.08,0.2,0.0032,0.0,0.51708]
[1779112263395,46.11,76959.14,0.2,0.00325,0.0,0.52529]
[1779112268432,46.11,76965.58,0.2,0.00328,0.0,0.52908]
[1779112272458,46.11,76952.93,0.2,0.00323,0.0,0.52165]
[1779112277493,46.11,76957.61,0.2,0.00325,0.0,0.52439]
[1779112282528,46.11,76949.37,0.2,0.00321,0.0,0.51957]
[1779112287563,46.11,76944.86,0.2,0.0032,0.0,0.51696]
[1779112292597,46.11,76940.07,0.2,0.00317,0.0,0.51332]
[1779112297633,46.11,76941.0,0.2,0.00318,0.0,0.51385]
[1779112302669,46.11,76940.83,0.2,0.00317,0.0,0.51376]
[1779112307711,46.11,76939.17,0.2,0.00317,0.0,0.5128]
[1779112309718,46.11,76924.06,0.2,0.00311,0.0,0.50417]
[1779112314769,46.11,76916.87,0.2,0.00308,0.0,0.5001]
[1779112317773,46.11,76905.2,0.2,0.00304,0.0,0.49356]
[1779112322809,46.11,76913.87,0.2,0.00307,0.0,0.49841]
[1779112325837,46.11,76926.96,0.2,0.00312,0.0,0.50581]
[1779112330872,46.11,76925.52,0.2,0.00312,0.0,0.50499]
[1779112332886,46.11,76908.01,0.2,0.00305,0.0,0.49513]
[1779112337922,46.11,76916.05,0.2,0.00308,0.0,0.49964]
[1779112340944,46.11,76928.58,0.2,0.00313,0.0,0.50674]
[1779112345977,46.11,76934.33,0.2,0.00315,0.0,0.51002]
[1779112347508,46.11,76957.43,0.2,0.00324,0.0,0.5234]
[1779112353029,46.11,76963.76,0.2,0.00326,0.0,0.52624]
[1779112358062,46.11,76953.78,0.2,0.00322,0.0,0.52039]
[1779112362090,46.11,76938.39,0.2,0.00316,0.0,0.51149]
[1779112367649,46.11,76943.43,0.2,0.00318,0.0,0.51439]
[1779112373167,46.11,76943.23,0.2,0.00318,0.0,0.51427]
[1779112378201,46.11,76934.92,0.2,0.00315,0.0,0.5095]
[1779112383242,46.11,76930.81,0.2,0.00313,0.0,0.50715]
[1779112384250,46.11,76944.66,0.2,0.00318,0.0,0.5151]
[1779112385258,46.11,76956.59,0.2,0.00323,0.0,0.52203]
[1779112390303,46.11,76949.43,0.2,0.0032,0.0,0.51786]
[1779112394332,46.11,76964.48,0.2,0.00326,0.0,0.52666]
[1779112397872,46.11,76982.5,0.2,0.00334,0.0,0.53737]
[1779112403395,46.11,76994.87,0.2,0.00339,0.0,0.54483]
[1779112408431,46.11,76993.08,0.2,0.00338,0.0,0.54374]
[1779112413466,46.11,77002.71,0.2,0.00341,0.0,0.54869]
[1779112418501,46.11,77004.66,0.2,0.00342,0.0,0.54988]
[1779112423538,46.11,76999.5,0.2,0.0034,0.0,0.54673]
[1779112425551,46.11,76986.54,0.2,0.00335,0.0,0.5389]
[1779112430587,46.11,76989.49,0.2,0.00336,0.0,0.54067]
[1779112435622,46.11,76984.45,0.2,0.00334,0.0,0.53764]
[1779112438643,46.11,76998.68,0.2,0.0034,0.0,0.54623]
[1779112441671,46.11,77010.94,0.2,0.00345,0.0,0.55373]
[1779112446699,46.11,77009.07,0.2,0.00344,0.0,0.55258]
[1779112451736,46.11,77009.68,0.2,0.00344,0.0,0.55295]
[1779112456771,46.11,77014.39,0.2,0.00346,0.0,0.55585]
[1779112461813,46.11,77016.34,0.2,0.00347,0.0,0.55706]
[1779112463821,46.11,77003.34,0.2,0.00342,0.0,0.54907]
[1779112467848,46.11,77016.63,0.2,0.00347,0.0,0.55724]
[1779112472886,46.11,77029.38,0.2,0.00352,0.0,0.56423]
[1779112475905,46.11,77047.06,0.2,0.0036,0.0,0.57538]
[1779112477919,46.11,77061.98,0.2,0.00366,0.0,0.58493]
[1779112478927,46.11,77078.47,0.2,0.00374,0.0,0.59564]
[1779112481948,46.11,77061.57,0.2,0.00366,0.0,0.58466]
[1779112483962,46.11,77049.65,0.2,0.00361,0.0,0.57702]
[1779112489001,46.11,77027.5,0.2,0.00351,0.0,0.56306]
[1779112493031,46.11,77012.12,0.2,0.00345,0.0,0.55353]
[1779112497056,46.11,76997.39,0.2,0.00339,0.0,0.54454]
[1779112502091,46.11,76992.53,0.2,0.00337,0.0,0.5416]
[1779112505120,46.11,76977.26,0.2,0.0033,0.0,0.53245]
[1779112509152,46.11,76961.25,0.2,0.00324,0.0,0.523]
[1779112510700,46.11,76942.17,0.2,0.00316,0.0,0.51193]
[1779112516199,46.11,76939.75,0.2,0.00315,0.0,0.51054]
[1779112519220,46.11,76920.38,0.2,0.00308,0.0,0.49953]
[1779112520773,46.11,76905.23,0.2,0.00302,0.0,0.49106]
[1779112526273,46.11,76906.98,0.2,0.00303,0.0,0.49203]
[1779112528283,46.11,76923.67,0.2,0.00309,0.0,0.50138]
[1779112533319,46.11,76923.23,0.2,0.00309,0.0,0.50028]
[1779112536348,46.11,76936.45,0.2,0.00314,0.0,0.50779]
[1779112541383,46.11,76941.71,0.2,0.00316,0.0,0.5108]
[1779112546419,46.11,76938.42,0.2,0.00314,0.0,0.50891]
[1779112549439,46.11,76926.25,0.2,0.0031,0.0,0.50199]
[1779112554474,46.11,76938.9,0.2,0.00315,0.0,0.50919]
[1779112559509,46.11,76925.27,0.2,0.00309,0.0,0.50144]
[1779112564549,46.11,76920.28,0.2,0.00307,0.0,0.49862]
[1779112569587,46.11,76924.04,0.2,0.00309,0.0,0.50074]
[1779112574623,46.11,76936.0,0.2,0.00314,0.0,0.50753]
[1779112576637,46.11,76948.05,0.2,0.00318,0.0,0.51445]
[1779112581676,46.11,76944.15,0.2,0.00317,0.0,0.5122]
[1779112586706,46.11,76950.84,0.2,0.00319,0.0,0.51606]
[1779112591742,46.11,76958.25,0.2,0.00322,0.0,0.51949]
[1779112596778,46.11,76952.62,0.2,0.00319,0.0,0.51622]
[1779112601813,46.11,76957.11,0.2,0.00321,0.0,0.51883]
[1779112606854,46.11,76965.97,0.2,0.00325,0.0,0.52401]
[1779112608865,46.11,76980.32,0.2,0.00331,0.0,0.53249]
[1779112611892,46.11,76996.36,0.2,0.00337,0.0,0.5421]
[1779112616923,46.11,76996.09,0.2,0.00337,0.0,0.54194]
[1779112620951,46.11,76984.32,0.2,0.00332,0.0,0.53487]
[1779112625988,46.11,76971.42,0.2,0.00327,0.0,0.52721]
[1779112629009,46.11,76956.59,0.2,0.00321,0.0,0.51853]
[1779112634045,46.11,76941.71,0.2,0.00315,0.0,0.50993]
[1779112639079,46.11,76937.53,0.2,0.00314,0.0,0.50754]
[1779112643107,46.11,76916.85,0.2,0.00306,0.0,0.49585]
[1779112648142,46.11,76909.87,0.2,0.00303,0.0,0.49196]
[1779112650157,46.11,76894.98,0.2,0.00297,0.0,0.48374]
[1779112655191,46.11,76889.84,0.2,0.00295,0.0,0.4801]
[1779112658212,46.11,76902.55,0.2,0.003,0.0,0.48707]
[1779112663247,46.11,76884.46,0.2,0.00293,0.0,0.47718]
[1779112668282,46.11,76876.4,0.2,0.0029,0.0,0.47283]
[1779112673317,46.11,76870.57,0.2,0.00288,0.0,0.46971]
[1779112678352,46.11,76865.88,0.2,0.00286,0.0,0.46721]
[1779112683389,46.11,76859.37,0.2,0.00284,0.0,0.46376]
[1779112686408,46.11,76874.84,0.2,0.0029,0.0,0.472]
[1779112688423,46.11,76890.95,0.2,0.00295,0.0,0.48071]
[1779112692037,46.11,76917.76,0.2,0.00305,0.0,0.49552]
[1779112694472,46.11,76931.8,0.2,0.00311,0.0,0.50342]
[1779112697490,46.11,76915.13,0.2,0.00305,0.0,0.49405]
[1779112702547,46.11,76913.83,0.2,0.00304,0.0,0.49332]
[1779112703533,46.11,76893.31,0.2,0.00296,0.0,0.482]
[1779112704544,46.11,76866.48,0.2,0.00287,0.0,0.46753]
[1779112708570,46.11,76879.15,0.2,0.00291,0.0,0.47431]
[1779112713605,46.11,76888.9,0.2,0.00294,0.0,0.47877]
[1779112717637,46.11,76872.39,0.2,0.00288,0.0,0.46987]
[1779112722678,46.11,76880.55,0.2,0.00291,0.0,0.47425]
[1779112725697,46.11,76893.39,0.2,0.00296,0.0,0.48121]
[1779112730736,46.11,76880.23,0.2,0.00291,0.0,0.47408]
[1779112732750,46.11,76865.82,0.2,0.00286,0.0,0.46637]
[1779112737785,46.11,76872.54,0.2,0.00288,0.0,0.46995]
[1779112742820,46.11,76878.47,0.2,0.0029,0.0,0.47313]
[1779112747854,46.11,76871.58,0.2,0.00288,0.0,0.46944]
[1779112752898,46.11,76875.34,0.2,0.00289,0.0,0.47145]
[1779112757926,46.11,76874.67,0.2,0.00289,0.0,0.47109]
[1779112762969,46.11,76875.19,0.2,0.00289,0.0,0.47137]
[1779112765005,46.11,76856.74,0.2,0.00283,0.0,0.46157]
[1779112768001,46.11,76874.55,0.2,0.00289,0.0,0.47103]
[1779112773036,46.11,76863.61,0.2,0.00285,0.0,0.46439]
[1779112778071,46.11,76863.94,0.2,0.00285,0.0,0.46457]
[1779112780092,46.11,76846.82,0.2,0.00279,0.0,0.45558]
[1779112783111,46.11,76861.17,0.2,0.00284,0.0,0.4631]
[1779112788147,46.11,76864.24,0.2,0.00285,0.0,0.46473]
[1779112789154,46.11,76876.08,0.2,0.00289,0.0,0.47103]
[1779112792178,46.11,76890.67,0.2,0.00294,0.0,0.47891]
[1779112797209,46.11,76880.08,0.2,0.00291,0.0,0.47318]
[1779112802257,46.11,76883.89,0.2,0.00292,0.0,0.47523]
[1779112804285,46.11,76870.62,0.2,0.00287,0.0,0.46812]
[1779112809308,46.11,76861.64,0.2,0.00284,0.0,0.46335]
[1779112814352,46.11,76852.72,0.2,0.00281,0.0,0.45866]
[1779112816387,46.11,76839.34,0.2,0.00276,0.0,0.4517]
[1779112817396,46.11,76825.63,0.2,0.00271,0.0,0.44466]
[1779112819408,46.11,76804.88,0.2,0.00264,0.0,0.43419]
[1779112824441,46.11,76791.45,0.2,0.0026,0.0,0.42753]
[1779112829476,46.11,76793.14,0.2,0.00261,0.0,0.42836]
[1779112834511,46.11,76791.97,0.2,0.0026,0.0,0.42703]
[1779112837552,46.11,76805.41,0.2,0.00264,0.0,0.43369]
[1779112839556,46.11,76826.82,0.2,0.00271,0.0,0.44449]
[1779112844591,46.11,76833.28,0.2,0.00274,0.0,0.44779]
[1779112848619,46.11,76817.21,0.2,0.00268,0.0,0.43961]
[1779112853665,46.11,76824.78,0.2,0.00271,0.0,0.44345]
[1779112858694,46.11,76816.99,0.2,0.00268,0.0,0.4395]
[1779112861717,46.11,76829.93,0.2,0.00272,0.0,0.44608]
[1779112866755,46.11,76832.0,0.2,0.00273,0.0,0.44714]
[1779112869775,46.11,76844.92,0.2,0.00278,0.0,0.4538]
[1779112874810,46.11,76836.27,0.2,0.00275,0.0,0.44933]
[1779112877832,46.11,76851.27,0.2,0.0028,0.0,0.4571]
[1779112883418,46.11,76849.35,0.2,0.00279,0.0,0.4561]
[1779112885890,46.11,76822.46,0.2,0.0027,0.0,0.44227]
[1779112890926,46.11,76815.41,0.2,0.00267,0.0,0.43871]
[1779112895961,46.11,76817.77,0.2,0.00268,0.0,0.43912]
[1779112897974,46.11,76803.54,0.2,0.00263,0.0,0.432]
[1779112899989,46.11,76790.81,0.2,0.00259,0.0,0.4257]
[1779112904019,46.11,76805.46,0.2,0.00264,0.0,0.43295]
[1779112909053,46.11,76796.04,0.2,0.00261,0.0,0.42828]
[1779112913081,46.11,76808.32,0.2,0.00265,0.0,0.43438]
[1779112918118,46.11,76815.96,0.2,0.00267,0.0,0.43821]
[1779112923153,46.11,76815.87,0.2,0.00267,0.0,0.43817]
[1779112925167,46.11,76802.87,0.2,0.00263,0.0,0.43166]
[1779112930202,46.11,76809.89,0.2,0.00265,0.0,0.43516]
[1779112934230,46.11,76797.44,0.2,0.00261,0.0,0.42897]
[1779112939265,46.11,76794.48,0.2,0.0026,0.0,0.42751]
[1779112944300,46.11,76780.83,0.2,0.00256,0.0,0.42082]
[1779112947321,46.11,76795.22,0.2,0.0026,0.0,0.42787]
[1779112952356,46.11,76795.89,0.2,0.0026,0.0,0.42745]
[1779112957391,46.11,76787.94,0.2,0.00257,0.0,0.42354]
[1779112961419,46.11,76768.93,0.2,0.00251,0.0,0.41433]
[1779112966455,46.11,76762.61,0.2,0.00249,0.0,0.41131]
[1779112971488,46.11,76770.27,0.2,0.00252,0.0,0.41498]
[1779112976525,46.11,76774.05,0.2,0.00253,0.0,0.4168]
[1779112979545,46.11,76755.9,0.2,0.00247,0.0,0.40812]
[1779112984581,46.11,76751.55,0.2,0.00246,0.0,0.40607]
[1779112989617,46.11,76751.39,0.2,0.00246,0.0,0.40599]
[1779112992637,46.11,76767.38,0.2,0.00251,0.0,0.41359]
[1779112995210,46.11,76782.93,0.2,0.00256,0.0,0.4211]
[1779113000692,46.11,76772.39,0.2,0.00252,0.0,0.416]
[1779113003713,46.11,76786.62,0.2,0.00257,0.0,0.4229]
[1779113008748,46.11,76792.63,0.2,0.00259,0.0,0.42584]
[1779113013782,46.11,76788.47,0.2,0.00257,0.0,0.42305]
[1779113018817,46.11,76795.97,0.2,0.0026,0.0,0.42673]
[1779113023852,46.11,76797.89,0.2,0.0026,0.0,0.42768]
[1779113028888,46.11,76785.77,0.2,0.00256,0.0,0.42174]
[1779113033924,46.11,76785.68,0.2,0.00256,0.0,0.42169]
[1779113038959,46.11,76777.05,0.2,0.00254,0.0,0.4175]
[1779113043994,46.11,76778.88,0.2,0.00254,0.0,0.41839]
[1779113048024,46.11,76791.73,0.2,0.00258,0.0,0.42465]
[1779113053063,46.11,76808.05,0.2,0.00264,0.0,0.43272]
[1779113055645,46.11,76821.0,0.2,0.00268,0.0,0.43921]
[1779113061127,46.11,76820.9,0.2,0.00268,0.0,0.43916]
[1779113063134,46.11,76850.42,0.2,0.00278,0.0,0.45428]
[1779113065148,46.11,76835.36,0.2,0.00273,0.0,0.44651]
[1779113070188,46.11,76845.68,0.2,0.00276,0.0,0.45182]
[1779113072201,46.11,76830.09,0.2,0.00271,0.0,0.44304]
[1779113077236,46.11,76844.38,0.2,0.00275,0.0,0.45036]
[1779113081266,46.11,76860.79,0.2,0.00281,0.0,0.4589]
[1779113086300,46.11,76856.81,0.2,0.0028,0.0,0.45682]
[1779113091335,46.11,76871.66,0.2,0.00285,0.0,0.46463]
[1779113096370,46.11,76876.84,0.2,0.00287,0.0,0.46738]
[1779113098385,46.11,76892.26,0.2,0.00292,0.0,0.47566]
[1779113100399,46.11,76906.91,0.2,0.00298,0.0,0.48363]
[1779113105434,46.11,76909.09,0.2,0.00299,0.0,0.48483]
[1779113108457,46.11,76889.75,0.2,0.00292,0.0,0.4743]
[1779113113494,46.11,76886.31,0.2,0.0029,0.0,0.47245]
[1779113118525,46.11,76880.95,0.2,0.00288,0.0,0.46957]
[1779113123564,46.11,76878.96,0.2,0.00288,0.0,0.46851]
[1779113128596,46.11,76869.68,0.2,0.00284,0.0,0.46358]
[1779113130632,46.11,76857.37,0.2,0.0028,0.0,0.45711]
[1779113135661,46.11,76855.96,0.2,0.00279,0.0,0.45558]
[1779113140697,46.11,76852.37,0.2,0.00278,0.0,0.45371]
[1779113142711,46.11,76838.2,0.2,0.00273,0.0,0.4464]
[1779113144727,46.11,76862.83,0.2,0.00281,0.0,0.45917]
[1779113149762,46.11,76863.68,0.2,0.00282,0.0,0.45962]
[1779113154798,46.11,76827.95,0.2,0.00269,0.0,0.44118]
[1779113155813,46.11,76797.14,0.2,0.00259,0.0,0.4258]
[1779113156815,46.11,76774.92,0.2,0.00252,0.0,0.415]
[1779113161850,46.11,76748.84,0.2,0.00244,0.0,0.40262]
[1779113164874,46.11,76765.66,0.2,0.00249,0.0,0.41057]
[1779113167899,46.11,76744.83,0.2,0.00243,0.0,0.40075]
[1779113168905,46.11,76731.05,0.2,0.00238,0.0,0.39436]
[1779113170916,46.11,76758.99,0.2,0.00247,0.0,0.4074]
[1779113176551,46.11,76776.6,0.2,0.00252,0.0,0.41581]
[1779113182002,46.11,76757.92,0.2,0.00247,0.0,0.40689]
[1779113183013,46.11,76745.44,0.2,0.00243,0.0,0.40103]
[1779113188066,46.11,76746.63,0.2,0.00243,0.0,0.40159]
[1779113193092,46.11,76744.64,0.2,0.00242,0.0,0.39994]
[1779113196698,46.11,76761.73,0.2,0.00247,0.0,0.40797]
[1779113201148,46.11,76776.53,0.2,0.00252,0.0,0.41503]
[1779113206765,46.11,76765.99,0.2,0.00249,0.0,0.40999]
[1779113212225,46.11,76763.79,0.2,0.00248,0.0,0.40894]
[1779113217260,46.11,76770.37,0.2,0.0025,0.0,0.41208]
[1779113220281,46.11,76786.83,0.2,0.00255,0.0,0.42001]
[1779113225332,46.11,76779.99,0.2,0.00253,0.0,0.4167]
[1779113228336,46.11,76758.57,0.2,0.00246,0.0,0.40647]
[1779113233373,46.11,76757.71,0.2,0.00246,0.0,0.40607]
[1779113236394,46.11,76743.93,0.2,0.00242,0.0,0.39961]
[1779113239415,46.11,76730.55,0.2,0.00238,0.0,0.39342]
[1779113244450,46.11,76722.02,0.2,0.00235,0.0,0.38952]
[1779113249484,46.11,76731.0,0.2,0.00238,0.0,0.39363]
[1779113253512,46.11,76751.18,0.2,0.00244,0.0,0.40227]
[1779113257544,46.11,76768.78,0.2,0.00249,0.0,0.41059]
[1779113260563,46.11,76787.24,0.2,0.00255,0.0,0.41946]
[1779113263584,46.11,76799.6,0.2,0.00259,0.0,0.4255]
[1779113265602,46.11,76787.61,0.2,0.00255,0.0,0.41964]
[1779113266607,46.11,76771.62,0.2,0.0025,0.0,0.41194]
[1779113267616,46.11,76748.96,0.2,0.00243,0.0,0.40123]
[1779113268623,46.11,76732.23,0.2,0.00238,0.0,0.39348]
[1779113269629,46.11,76707.07,0.2,0.0023,0.0,0.38207]
[1779113271643,46.11,76694.68,0.2,0.00227,0.0,0.37656]
[1779113276676,46.11,76698.68,0.2,0.00228,0.0,0.37833]
[1779113281713,46.11,76694.68,0.2,0.00227,0.0,0.37656]
[1779113286748,46.11,76700.67,0.2,0.00228,0.0,0.37922]
[1779113291783,46.11,76698.41,0.2,0.00228,0.0,0.37821]
[1779113296818,46.11,76705.05,0.2,0.0023,0.0,0.38117]
[1779113301853,46.11,76702.97,0.2,0.00229,0.0,0.38024]
[1779113306887,46.11,76710.71,0.2,0.00231,0.0,0.38371]
[1779113311925,46.11,76720.01,0.2,0.00234,0.0,0.3872]
[1779113315955,46.11,76734.62,0.2,0.00238,0.0,0.39387]
[1779113320989,46.11,76730.3,0.2,0.00237,0.0,0.39189]
[1779113321995,46.11,76717.97,0.2,0.00233,0.0,0.38628]
[1779113327033,46.11,76715.12,0.2,0.00232,0.0,0.385]
[1779113332091,46.11,76724.9,0.2,0.00235,0.0,0.38943]
[1779113334711,46.11,76742.52,0.2,0.00241,0.0,0.39752]
[1779113338112,46.11,76754.38,0.2,0.00244,0.0,0.40305]
[1779113343147,46.11,76752.97,0.2,0.00244,0.0,0.40239]
[1779113344782,46.11,76773.56,0.2,0.0025,0.0,0.41213]
[1779113347175,46.11,76790.25,0.2,0.00256,0.0,0.42018]
[1779113352210,46.11,76796.57,0.2,0.00258,0.0,0.42326]
[1779113357245,46.11,76793.77,0.2,0.00257,0.0,0.42189]
[1779113362280,46.11,76794.78,0.2,0.00257,0.0,0.42239]
[1779113367322,46.11,76796.56,0.2,0.00258,0.0,0.42326]
[1779113372359,46.11,76811.61,0.2,0.00262,0.0,0.42992]
[1779113377388,46.11,76811.87,0.2,0.00262,0.0,0.43004]
[1779113382424,46.11,76815.04,0.2,0.00263,0.0,0.43162]
[1779113387459,46.11,76831.78,0.2,0.00269,0.0,0.44002]
[1779113392493,46.11,76839.5,0.2,0.00271,0.0,0.44394]
[1779113396520,46.11,76826.68,0.2,0.00267,0.0,0.43745]
[1779113401575,46.11,76814.45,0.2,0.00263,0.0,0.43133]
[1779113402581,46.11,76795.77,0.2,0.00257,0.0,0.42212]
[1779113403587,46.11,76777.59,0.2,0.00251,0.0,0.41332]
[1779113405602,46.11,76764.88,0.2,0.00247,0.0,0.40727]
[1779113410637,46.11,76759.93,0.2,0.00245,0.0,0.40493]
[1779113413661,46.11,76742.95,0.2,0.0024,0.0,0.397]
[1779113418694,46.11,76747.96,0.2,0.00242,0.0,0.39933]
[1779113421717,46.11,76759.92,0.2,0.00245,0.0,0.40493]
[1779113424736,46.11,76774.62,0.2,0.0025,0.0,0.4119]
[1779113429782,46.11,76757.48,0.2,0.00245,0.0,0.40378]
[1779113434816,46.11,76757.83,0.2,0.00244,0.0,0.40322]
[1779113438844,46.11,76772.73,0.2,0.00249,0.0,0.41027]
[1779113443879,46.11,76771.81,0.2,0.00249,0.0,0.40983]
[1779113448914,46.11,76778.69,0.2,0.00251,0.0,0.41311]
[1779113453956,46.11,76795.95,0.2,0.00257,0.0,0.42146]
[1779113455964,46.11,76814.57,0.2,0.00263,0.0,0.43062]
[1779113461000,46.11,76825.76,0.2,0.00266,0.0,0.43621]
[1779113466035,46.11,76818.25,0.2,0.00264,0.0,0.43246]
[1779113471074,46.11,76822.31,0.2,0.00265,0.0,0.43448]
[1779113476108,46.11,76809.71,0.2,0.00261,0.0,0.42821]
[1779113478122,46.11,76795.4,0.2,0.00256,0.0,0.42119]
[1779113483156,46.11,76791.29,0.2,0.00255,0.0,0.41919]
[1779113488192,46.11,76793.83,0.2,0.00256,0.0,0.42043]
[1779113493228,46.11,76800.74,0.2,0.00258,0.0,0.42305]
[1779113498268,46.11,76789.42,0.2,0.00254,0.0,0.41754]
[1779113503302,46.11,76788.07,0.2,0.00254,0.0,0.41689]
[1779113508343,46.11,76763.05,0.2,0.00246,0.0,0.40495]
[1779113513380,46.11,76756.71,0.2,0.00244,0.0,0.40197]
[1779113518414,46.11,76756.85,0.2,0.00244,0.0,0.40204]
[1779113523449,46.11,76756.66,0.2,0.00244,0.0,0.40195]
[1779113528484,46.11,76748.86,0.2,0.00241,0.0,0.39831]
[1779113533519,46.11,76752.75,0.2,0.00242,0.0,0.40012]
[1779113536542,46.11,76765.38,0.2,0.00246,0.0,0.40605]
[1779113541577,46.11,76757.18,0.2,0.00244,0.0,0.40219]
[1779113546612,46.11,76754.12,0.2,0.00243,0.0,0.40076]
[1779113551656,46.11,76754.81,0.2,0.00243,0.0,0.40036]
[1779113556694,46.11,76755.23,0.2,0.00243,0.0,0.40056]
[1779113561725,46.11,76753.5,0.2,0.00242,0.0,0.39975]
[1779113565754,46.11,76741.4,0.2,0.00238,0.0,0.39415]
[1779113570789,46.11,76735.72,0.2,0.00237,0.0,0.39154]
[1779113575827,46.11,76729.51,0.2,0.00235,0.0,0.38871]
[1779113579852,46.11,76742.23,0.2,0.00239,0.0,0.39453]
[1779113584887,46.11,76735.12,0.2,0.00237,0.0,0.39127]
[1779113589922,46.11,76735.11,0.2,0.00237,0.0,0.39126]
[1779113594957,46.11,76735.04,0.2,0.00237,0.0,0.39123]
[1779113598985,46.11,76753.51,0.2,0.00242,0.0,0.39976]
[1779113604020,46.11,76749.88,0.2,0.00241,0.0,0.39807]
[1779113609057,46.11,76761.66,0.2,0.00245,0.0,0.40357]
[1779113612084,46.11,76734.23,0.2,0.00236,0.0,0.39015]
[1779113613109,46.11,76662.8,0.2,0.00215,0.0,0.35871]
[1779113615113,46.11,76645.46,0.2,0.0021,0.0,0.35142]
[1779113620171,46.11,76633.72,0.2,0.00207,0.0,0.34656]
[1779113625218,46.11,76636.97,0.2,0.00208,0.0,0.3479]
[1779113626225,46.11,76649.39,0.2,0.00212,0.0,0.35306]
[1779113628238,46.11,76662.01,0.2,0.00215,0.0,0.35838]
[1779113633273,46.11,76649.2,0.2,0.00211,0.0,0.35298]
[1779113637301,46.11,76634.69,0.2,0.00208,0.0,0.34696]
[1779113642337,46.11,76635.78,0.2,0.00208,0.0,0.34741]
[1779113647371,46.11,76626.67,0.2,0.00205,0.0,0.34366]
[1779113650392,46.11,76639.93,0.2,0.00209,0.0,0.34912]
[1779113652407,46.11,76653.9,0.2,0.00213,0.0,0.35495]
[1779113655427,46.11,76667.21,0.2,0.00216,0.0,0.36059]
[1779113660463,46.11,76653.05,0.2,0.00213,0.0,0.3546]
[1779113665497,46.11,76658.12,0.2,0.00214,0.0,0.35673]
[1779113670534,46.11,76650.58,0.2,0.00212,0.0,0.35356]
[1779113676168,46.11,76642.14,0.2,0.00209,0.0,0.34939]
[1779113681611,46.11,76637.1,0.2,0.00208,0.0,0.34731]
[1779113684632,46.11,76649.21,0.2,0.00211,0.0,0.35233]
[1779113689670,46.11,76641.88,0.2,0.00209,0.0,0.34928]
[1779113691682,46.11,76629.69,0.2,0.00206,0.0,0.34426]
[1779113696308,46.11,76647.66,0.2,0.00211,0.0,0.35169]
[1779113701756,46.11,76645.19,0.2,0.0021,0.0,0.35066]
[1779113706792,46.11,76642.67,0.2,0.00209,0.0,0.34961]
[1779113711826,46.11,76633.75,0.2,0.00207,0.0,0.34593]
[1779113716862,46.11,76643.01,0.2,0.00209,0.0,0.34975]
[1779113721896,46.11,76647.53,0.2,0.00211,0.0,0.35163]
[1779113726531,46.11,76688.0,0.2,0.00222,0.0,0.36887]
[1779113727938,46.11,76702.0,0.2,0.00226,0.0,0.375]
[1779113732973,46.11,76710.06,0.2,0.00228,0.0,0.37788]
[1779113737001,46.11,76723.31,0.2,0.00232,0.0,0.3838]
[1779113742039,46.11,76722.04,0.2,0.00231,0.0,0.38323]
[1779113746067,46.11,76736.77,0.2,0.00236,0.0,0.3899]
[1779113751105,46.11,76737.41,0.2,0.00236,0.0,0.39019]
[1779113753121,46.11,76751.85,0.2,0.0024,0.0,0.39683]
[1779113754129,46.11,76767.47,0.2,0.00245,0.0,0.40412]
[1779113759164,46.11,76767.76,0.2,0.00245,0.0,0.40426]
[1779113763193,46.11,76754.56,0.2,0.00241,0.0,0.39809]
[1779113768234,46.11,76740.98,0.2,0.00237,0.0,0.39182]
[1779113773270,46.11,76755.0,0.2,0.00241,0.0,0.39829]
[1779113778304,46.11,76748.22,0.2,0.00239,0.0,0.39515]
[1779113781323,46.11,76764.4,0.2,0.00244,0.0,0.40268]
[1779113784347,46.11,76746.5,0.2,0.00239,0.0,0.39436]
[1779113789382,46.11,76752.28,0.2,0.00241,0.0,0.39703]
[1779113794416,46.11,76749.48,0.2,0.00239,0.0,0.39502]
[1779113796434,46.11,76735.26,0.2,0.00235,0.0,0.3885]
[1779113799454,46.11,76723.43,0.2,0.00231,0.0,0.38316]
[1779113804493,46.11,76724.09,0.2,0.00232,0.0,0.38345]
[1779113809528,46.11,76720.9,0.2,0.00231,0.0,0.38202]
[1779113814561,46.11,76711.93,0.2,0.00228,0.0,0.37802]
[1779113819596,46.11,76702.2,0.2,0.00225,0.0,0.37372]
[1779113824632,46.11,76690.83,0.2,0.00222,0.0,0.36874]
[1779113829667,46.11,76678.85,0.2,0.00219,0.0,0.36357]
[1779113834702,46.11,76678.7,0.2,0.00218,0.0,0.3635]
[1779113839736,46.11,76687.14,0.2,0.00221,0.0,0.36714]
[1779113844772,46.11,76691.7,0.2,0.00222,0.0,0.36912]
[1779113849807,46.11,76679.36,0.2,0.00219,0.0,0.36379]
[1779113854842,46.11,76686.53,0.2,0.0022,0.0,0.3662]
[1779113859877,46.11,76683.91,0.2,0.0022,0.0,0.36507]
[1779113864913,46.11,76675.15,0.2,0.00217,0.0,0.36131]
[1779113869950,46.11,76665.44,0.2,0.00214,0.0,0.35719]
[1779113874987,46.11,76655.77,0.2,0.00212,0.0,0.35312]
[1779113877631,46.11,76637.26,0.2,0.00207,0.0,0.34544]
[1779113879030,46.11,76615.01,0.2,0.00201,0.0,0.3364]
[1779113880056,46.11,76560.7,0.2,0.00187,0.0,0.3152]
[1779113881052,46.11,76507.92,0.2,0.00175,0.0,0.29573]
[1779113882058,46.11,76458.14,0.2,0.00163,0.0,0.27834]
[1779113883085,46.11,76433.84,0.2,0.00158,0.0,0.27018]
[1779113884068,46.11,76419.8,0.2,0.00155,0.0,0.26556]
[1779113885075,46.11,76439.66,0.2,0.00159,0.0,0.27211]
[1779113887751,46.11,76412.68,0.2,0.00154,0.0,0.26324]
[1779113891188,46.11,76396.28,0.2,0.0015,0.0,0.25797]
[1779113892160,46.11,76384.06,0.2,0.00148,0.0,0.25411]
[1779113895174,46.11,76415.17,0.2,0.00154,0.0,0.26405]
[1779113896186,46.11,76440.87,0.2,0.0016,0.0,0.27251]
[1779113897189,46.11,76455.74,0.2,0.00163,0.0,0.27752]
[1779113901225,46.11,76470.44,0.2,0.00166,0.0,0.28255]
[1779113904263,46.11,76457.7,0.2,0.00163,0.0,0.27819]
[1779113907286,46.11,76487.09,0.2,0.0017,0.0,0.28834]
[1779113912320,46.11,76486.84,0.2,0.00169,0.0,0.28769]
[1779113915341,46.11,76505.11,0.2,0.00174,0.0,0.29416]
[1779113917355,46.11,76488.11,0.2,0.0017,0.0,0.28814]
[1779113922390,46.11,76484.04,0.2,0.00169,0.0,0.28672]
[1779113927425,46.11,76489.97,0.2,0.0017,0.0,0.28879]
[1779113930462,46.11,76507.55,0.2,0.00174,0.0,0.29503]
[1779113935480,46.11,76508.31,0.2,0.00174,0.0,0.2953]
[1779113938508,46.11,76492.89,0.2,0.00171,0.0,0.28982]
[1779113940525,46.11,76474.41,0.2,0.00167,0.0,0.28337]
[1779113941531,46.11,76457.98,0.2,0.00163,0.0,0.27774]
[1779113943546,46.11,76470.79,0.2,0.00166,0.0,0.28212]
[1779113947575,46.11,76456.21,0.2,0.00163,0.0,0.27714]
[1779113949587,46.11,76437.96,0.2,0.00159,0.0,0.27101]
[1779113952611,46.11,76419.31,0.2,0.00155,0.0,0.26488]
[1779113957646,46.11,76409.47,0.2,0.00153,0.0,0.26169]
[1779113962687,46.11,76408.73,0.2,0.00153,0.0,0.26145]
[1779113967720,46.11,76427.64,0.2,0.00157,0.0,0.2676]
[1779113970742,46.11,76448.06,0.2,0.00161,0.0,0.27439]
[1779113972756,46.11,76468.15,0.2,0.00165,0.0,0.28067]
[1779113974770,46.11,76481.08,0.2,0.00168,0.0,0.28513]
[1779113979812,46.11,76488.41,0.2,0.00169,0.0,0.28769]
[1779113981821,46.11,76475.64,0.2,0.00167,0.0,0.28324]
[1779113984841,46.11,76491.25,0.2,0.0017,0.0,0.28868]
[1779113987862,46.11,76504.25,0.2,0.00173,0.0,0.29328]
[1779113989876,46.11,76516.5,0.2,0.00176,0.0,0.29768]
[1779113994912,46.11,76537.95,0.2,0.00181,0.0,0.30551]
[1779113996934,46.11,76550.19,0.2,0.00184,0.0,0.31006]
[1779114000955,46.11,76563.47,0.2,0.00187,0.0,0.31506]
[1779114003976,46.11,76579.5,0.2,0.00191,0.0,0.32119]
[1779114004983,46.11,76595.45,0.2,0.00195,0.0,0.32739]
[1779114008663,46.11,76615.66,0.2,0.002,0.0,0.3354]
[1779114013698,46.11,76607.79,0.2,0.00198,0.0,0.33227]
[1779114018076,46.11,76594.52,0.2,0.00195,0.0,0.32703]
[1779114022106,46.11,76577.45,0.2,0.00191,0.0,0.3204]
[1779114023769,46.11,76564.47,0.2,0.00187,0.0,0.31544]
[1779114026137,46.11,76548.3,0.2,0.00183,0.0,0.30935]
[1779114031172,46.11,76545.85,0.2,0.00182,0.0,0.30785]
[1779114036211,46.11,76534.93,0.2,0.0018,0.0,0.30381]
[1779114038371,46.11,76585.02,0.2,0.00192,0.0,0.32272]
[1779114040260,46.11,76676.32,0.2,0.00216,0.0,0.35982]
[1779114041271,46.11,76689.92,0.2,0.0022,0.0,0.36565]
[1779114046310,46.11,76688.11,0.2,0.0022,0.0,0.36487]
[1779114051343,46.11,76693.33,0.2,0.00221,0.0,0.36712]
[1779114056380,46.11,76680.91,0.2,0.00218,0.0,0.36178]
[1779114061425,46.11,76671.17,0.2,0.00215,0.0,0.35763]
[1779114064096,46.11,76689.81,0.2,0.0022,0.0,0.3656]
[1779114069479,46.11,76698.96,0.2,0.00223,0.0,0.36957]
[1779114071494,46.11,76711.34,0.2,0.00226,0.0,0.375]
[1779114076544,46.11,76709.93,0.2,0.00226,0.0,0.37438]
[1779114078558,46.11,76723.48,0.2,0.0023,0.0,0.38039]
[1779114079571,46.11,76702.85,0.2,0.00224,0.0,0.37127]
[1779114084605,46.11,76689.52,0.2,0.0022,0.0,0.36548]
[1779114088637,46.11,76703.52,0.2,0.00224,0.0,0.37156]
[1779114091658,46.11,76695.51,0.2,0.00221,0.0,0.36739]
[1779114096690,46.11,76688.44,0.2,0.00219,0.0,0.36434]
[1779114101725,46.11,76692.39,0.2,0.0022,0.0,0.36604]
[1779114106760,46.11,76699.4,0.2,0.00222,0.0,0.36909]
[1779114109796,46.11,76677.16,0.2,0.00216,0.0,0.35951]
[1779114114820,46.11,76666.79,0.2,0.00213,0.0,0.35512]
[1779114119855,46.11,76656.49,0.2,0.0021,0.0,0.35081]
[1779114124896,46.11,76650.93,0.2,0.00209,0.0,0.3485]
[1779114129926,46.11,76649.64,0.2,0.00209,0.0,0.34796]
[1779114132947,46.11,76668.87,0.2,0.00214,0.0,0.356]
[1779114133955,46.11,76681.67,0.2,0.00217,0.0,0.36143]
[1779114135968,46.11,76668.88,0.2,0.00214,0.0,0.356]
[1779114141007,46.11,76683.74,0.2,0.00218,0.0,0.36232]
[1779114142014,46.11,76695.83,0.2,0.00221,0.0,0.36753]
[1779114146068,46.11,76678.27,0.2,0.00216,0.0,0.35998]
[1779114151109,46.11,76672.8,0.2,0.00214,0.0,0.357]
[1779114155131,46.11,76643.81,0.2,0.00207,0.0,0.34491]
[1779114156139,46.11,76625.73,0.2,0.00202,0.0,0.33756]
[1779114161177,46.11,76638.85,0.2,0.00205,0.0,0.34288]
[1779114163189,46.11,76669.63,0.2,0.00214,0.0,0.35566]
[1779114165203,46.11,76682.81,0.2,0.00217,0.0,0.36125]
[1779114170238,46.11,76674.8,0.2,0.00215,0.0,0.35784]
[1779114175281,46.11,76660.76,0.2,0.00211,0.0,0.35193]
[1779114176297,46.11,76677.92,0.2,0.00216,0.0,0.35917]
[1779114178305,46.11,76691.5,0.2,0.0022,0.0,0.36499]
[1779114181326,46.11,76679.49,0.2,0.00216,0.0,0.35984]
[1779114183340,46.11,76691.42,0.2,0.0022,0.0,0.36495]
[1779114186361,46.11,76675.06,0.2,0.00215,0.0,0.35795]
[1779114188374,46.11,76687.32,0.2,0.00219,0.0,0.36319]
[1779114192403,46.11,76673.18,0.2,0.00215,0.0,0.35716]
[1779114195053,46.11,76685.24,0.2,0.00218,0.0,0.36229]
[1779114200458,46.11,76690.95,0.2,0.0022,0.0,0.36475]
[1779114205494,46.11,76690.73,0.2,0.0022,0.0,0.36465]
[1779114210541,46.11,76671.68,0.2,0.00214,0.0,0.35652]
[1779114215564,46.11,76688.93,0.2,0.00219,0.0,0.36321]
[1779114219596,46.11,76670.62,0.2,0.00213,0.0,0.35542]
[1779114224628,46.11,76664.15,0.2,0.00212,0.0,0.3527]
[1779114229662,46.11,76660.44,0.2,0.00211,0.0,0.35115]
[1779114234714,46.11,76658.23,0.2,0.0021,0.0,0.35023]
[1779114238360,46.11,76672.54,0.2,0.00214,0.0,0.35623]
[1779114243766,46.11,76670.36,0.2,0.00213,0.0,0.35531]
[1779114245791,46.11,76652.52,0.2,0.00209,0.0,0.34786]
[1779114249809,46.11,76665.09,0.2,0.00212,0.0,0.35309]
[1779114252831,46.11,76683.05,0.2,0.00217,0.0,0.36069]
[1779114257866,46.11,76687.45,0.2,0.00218,0.0,0.36257]
[1779114262903,46.11,76689.77,0.2,0.00219,0.0,0.36357]
[1779114267936,46.11,76698.76,0.2,0.00221,0.0,0.36745]
[1779114272974,46.11,76697.09,0.2,0.00221,0.0,0.36605]
[1779114275995,46.11,76670.69,0.2,0.00213,0.0,0.35479]
[1779114278008,46.11,76684.01,0.2,0.00217,0.0,0.36043]
[1779114283045,46.11,76694.79,0.2,0.0022,0.0,0.36506]
[1779114288079,46.11,76689.66,0.2,0.00218,0.0,0.36285]
[1779114293115,46.11,76685.18,0.2,0.00217,0.0,0.36093]
[1779114296137,46.11,76673.09,0.2,0.00214,0.0,0.3558]
[1779114298153,46.11,76688.21,0.2,0.00218,0.0,0.36223]
[1779114303197,46.11,76687.32,0.2,0.00218,0.0,0.36185]
[1779114308229,46.11,76677.03,0.2,0.00215,0.0,0.35747]
[1779114311251,46.11,76662.34,0.2,0.00211,0.0,0.35129]
[1779114316287,46.11,76681.71,0.2,0.00216,0.0,0.35945]
[1779114321324,46.11,76690.16,0.2,0.00219,0.0,0.36307]
[1779114324346,46.11,76673.18,0.2,0.00214,0.0,0.35584]
[1779114329382,46.11,76665.26,0.2,0.00212,0.0,0.35251]
[1779114334418,46.11,76677.44,0.2,0.00215,0.0,0.35698]
[1779114338453,46.11,76690.65,0.2,0.00218,0.0,0.36261]
[1779114339453,46.11,76703.94,0.2,0.00222,0.0,0.36835]
[1779114340460,46.11,76722.31,0.2,0.00227,0.0,0.37641]
[1779114342474,46.11,76734.76,0.2,0.00231,0.0,0.38197]
[1779114347509,46.11,76719.39,0.2,0.00227,0.0,0.37512]
[1779114352544,46.11,76711.36,0.2,0.00224,0.0,0.37159]
[1779114357580,46.11,76700.9,0.2,0.00221,0.0,0.36703]
[1779114362614,46.11,76692.78,0.2,0.00219,0.0,0.36352]
[1779114367648,46.11,76692.53,0.2,0.00219,0.0,0.36341]
[1779114372685,46.11,76702.01,0.2,0.00222,0.0,0.36751]
[1779114377721,46.11,76700.58,0.2,0.00221,0.0,0.36689]
[1779114379383,46.11,76722.25,0.2,0.00227,0.0,0.37639]
[1779114381749,46.11,76737.0,0.2,0.00232,0.0,0.38297]
[1779114383765,46.11,76750.4,0.2,0.00236,0.0,0.38904]
[1779114389457,46.11,76760.28,0.2,0.00239,0.0,0.39357]
[1779114394846,46.11,76764.43,0.2,0.0024,0.0,0.39477]
[1779114399887,46.11,76770.03,0.2,0.00241,0.0,0.39737]
[1779114402900,46.11,76756.27,0.2,0.00237,0.0,0.39102]
[1779114407936,46.11,76744.04,0.2,0.00233,0.0,0.38545]
[1779114412971,46.11,76749.97,0.2,0.00235,0.0,0.38814]
[1779114418005,46.11,76743.75,0.2,0.00233,0.0,0.38532]
[1779114423058,46.11,76741.67,0.2,0.00233,0.0,0.38438]
[1779114428093,46.11,76732.6,0.2,0.0023,0.0,0.3803]
[1779114432120,46.11,76717.8,0.2,0.00226,0.0,0.37373]
[1779114434134,46.11,76704.82,0.2,0.00222,0.0,0.36805]
[1779114439169,46.11,76699.37,0.2,0.0022,0.0,0.36569]
[1779114441183,46.11,76712.47,0.2,0.00224,0.0,0.37139]
[1779114446219,46.11,76708.76,0.2,0.00223,0.0,0.36977]
[1779114451254,46.11,76712.76,0.2,0.00224,0.0,0.37084]
[1779114454276,46.11,76724.65,0.2,0.00227,0.0,0.37607]
[1779114459312,46.11,76723.38,0.2,0.00227,0.0,0.37551]
[1779114464347,46.11,76734.36,0.2,0.0023,0.0,0.38039]
[1779114468375,46.11,76746.38,0.2,0.00234,0.0,0.3858]
[1779114471396,46.11,76732.75,0.2,0.0023,0.0,0.37967]
[1779114476434,46.11,76741.74,0.2,0.00232,0.0,0.38371]
[1779114481469,46.11,76739.58,0.2,0.00232,0.0,0.38274]
[1779114486504,46.11,76743.81,0.2,0.00233,0.0,0.38464]
[1779114491540,46.11,76747.06,0.2,0.00234,0.0,0.38611]
[1779114496577,46.11,76730.52,0.2,0.00229,0.0,0.37868]
[1779114500603,46.11,76711.9,0.2,0.00224,0.0,0.37046]
[1779114505638,46.11,76724.26,0.2,0.00227,0.0,0.3759]
[1779114510672,46.11,76728.61,0.2,0.00228,0.0,0.37783]
[1779114515707,46.11,76733.09,0.2,0.00229,0.0,0.37913]
[1779114520749,46.11,76738.11,0.2,0.00231,0.0,0.38138]
[1779114522759,46.11,76724.78,0.2,0.00227,0.0,0.37544]
[1779114527795,46.11,76718.18,0.2,0.00225,0.0,0.37253]
[1779114532830,46.11,76716.07,0.2,0.00224,0.0,0.3716]
[1779114537867,46.11,76715.02,0.2,0.00224,0.0,0.37114]
[1779114542903,46.11,76709.53,0.2,0.00222,0.0,0.36874]
[1779114547938,46.11,76702.25,0.2,0.0022,0.0,0.36559]
[1779114550607,46.11,76671.55,0.2,0.00212,0.0,0.35252]
[1779114555997,46.11,76665.27,0.2,0.0021,0.0,0.3499]
[1779114560692,46.11,76643.95,0.2,0.00204,0.0,0.34112]
[1779114565061,46.11,76631.79,0.2,0.00201,0.0,0.3362]
[1779114570097,46.11,76636.16,0.2,0.00202,0.0,0.33796]
[1779114572110,46.11,76624.57,0.2,0.00199,0.0,0.33269]
[1779114575132,46.11,76606.1,0.2,0.00194,0.0,0.3254]
[1779114580170,46.11,76604.8,0.2,0.00194,0.0,0.32489]
[1779114585202,46.11,76587.98,0.2,0.0019,0.0,0.31838]
[1779114590237,46.11,76588.16,0.2,0.0019,0.0,0.31845]
[1779114595272,46.11,76580.3,0.2,0.00188,0.0,0.31545]
[1779114600310,46.11,76592.99,0.2,0.00191,0.0,0.32031]
[1779114602322,46.11,76608.36,0.2,0.00195,0.0,0.32628]
[1779114604350,46.11,76624.93,0.2,0.00199,0.0,0.33283]
[1779114606351,46.11,76645.49,0.2,0.00204,0.0,0.34111]
[1779114609373,46.11,76659.85,0.2,0.00208,0.0,0.347]
[1779114612394,46.11,76635.78,0.2,0.00202,0.0,0.33718]
[1779114617431,46.11,76633.45,0.2,0.00201,0.0,0.33624]
[1779114622465,46.11,76642.46,0.2,0.00204,0.0,0.33988]
[1779114627499,46.11,76632.58,0.2,0.00201,0.0,0.33589]
[1779114629513,46.11,76618.4,0.2,0.00197,0.0,0.33024]
[1779114630520,46.11,76604.96,0.2,0.00194,0.0,0.32495]
[1779114634557,46.11,76597.02,0.2,0.00191,0.0,0.32126]
[1779114639583,46.11,76599.98,0.2,0.00192,0.0,0.3224]
[1779114643632,46.11,76582.02,0.2,0.00188,0.0,0.31551]
[1779114647662,46.11,76564.72,0.2,0.00184,0.0,0.30898]
[1779114651691,46.11,76550.86,0.2,0.0018,0.0,0.30384]
[1779114653706,46.11,76563.01,0.2,0.00183,0.0,0.30835]
[1779114658740,46.11,76551.94,0.2,0.0018,0.0,0.30424]
[1779114663779,46.11,76549.66,0.2,0.0018,0.0,0.3034]
[1779114665801,46.11,76566.07,0.2,0.00184,0.0,0.30949]
[1779114669825,46.11,76578.26,0.2,0.00187,0.0,0.31408]
[1779114674859,46.11,76574.13,0.2,0.00186,0.0,0.31252]
[1779114677882,46.11,76561.79,0.2,0.00183,0.0,0.30789]
[1779114678895,46.11,76576.82,0.2,0.00186,0.0,0.31353]
[1779114681598,46.11,76590.96,0.2,0.0019,0.0,0.31892]
[1779114683923,46.11,76575.06,0.2,0.00186,0.0,0.31287]
[1779114688957,46.11,76574.43,0.2,0.00186,0.0,0.31263]
[1779114689966,46.11,76560.05,0.2,0.00182,0.0,0.30724]
[1779114694999,46.11,76556.16,0.2,0.00181,0.0,0.30521]
[1779114700046,46.11,76568.67,0.2,0.00184,0.0,0.30987]
[1779114704754,46.11,76555.94,0.2,0.00181,0.0,0.30513]
[1779114707091,46.11,76540.08,0.2,0.00177,0.0,0.29932]
[1779114708101,46.11,76527.66,0.2,0.00174,0.0,0.29484]
[1779114713136,46.11,76513.4,0.2,0.00171,0.0,0.28976]
[1779114718171,46.11,76505.95,0.2,0.0017,0.0,0.28714]
[1779114722206,46.11,76477.71,0.2,0.00163,0.0,0.27739]
[1779114724903,46.11,76462.1,0.2,0.0016,0.0,0.27213]
[1779114730263,46.11,76477.27,0.2,0.00163,0.0,0.27724]
[1779114731284,46.11,76494.98,0.2,0.00167,0.0,0.28332]
[1779114734291,46.11,76479.31,0.2,0.00164,0.0,0.27794]
[1779114736311,46.11,76458.37,0.2,0.00159,0.0,0.27089]
[1779114737313,46.11,76441.5,0.2,0.00156,0.0,0.26532]
[1779114742353,46.11,76466.91,0.2,0.00161,0.0,0.27374]
[1779114747389,46.11,76479.95,0.2,0.00164,0.0,0.27816]
[1779114751417,46.11,76471.06,0.2,0.00162,0.0,0.2746]
[1779114754439,46.11,76491.54,0.2,0.00166,0.0,0.28158]
[1779114759475,46.11,76489.37,0.2,0.00166,0.0,0.28083]
[1779114761491,46.11,76475.48,0.2,0.00162,0.0,0.2761]
[1779114766525,46.11,76472.66,0.2,0.00162,0.0,0.27514]
[1779114770555,46.11,76459.47,0.2,0.00159,0.0,0.27072]
[1779114775591,46.11,76446.38,0.2,0.00156,0.0,0.26639]
[1779114776610,46.11,76433.28,0.2,0.00154,0.0,0.26213]
[1779114779620,46.11,76418.97,0.2,0.00151,0.0,0.25753]
[1779114783664,46.11,76404.67,0.2,0.00148,0.0,0.25301]
[1779114788702,46.11,76401.54,0.2,0.00147,0.0,0.25203]
[1779114790713,46.11,76414.38,0.2,0.0015,0.0,0.25607]
[1779114795754,46.11,76393.82,0.2,0.00146,0.0,0.24963]
[1779114798776,46.11,76406.96,0.2,0.00148,0.0,0.25373]
[1779114803815,46.11,76415.23,0.2,0.0015,0.0,0.25634]
[1779114806832,46.11,76443.05,0.2,0.00156,0.0,0.2653]
[1779114810861,46.11,76430.94,0.2,0.00153,0.0,0.26137]
[1779114812875,46.11,76422.72,0.2,0.00151,0.0,0.25821]
[1779114817911,46.11,76408.49,0.2,0.00148,0.0,0.25371]
[1779114820940,46.11,76389.73,0.2,0.00145,0.0,0.24787]
[1779114826027,46.11,76385.39,0.2,0.00144,0.0,0.24653]
[1779114831061,46.11,76377.98,0.2,0.00142,0.0,0.24427]
[1779114836097,46.11,76381.93,0.2,0.00143,0.0,0.24547]
[1779114841132,46.11,76380.97,0.2,0.00143,0.0,0.24518]
[1779114844155,46.11,76366.71,0.2,0.0014,0.0,0.24086]
[1779114849188,46.11,76359.46,0.2,0.00139,0.0,0.23869]
[1779114854223,46.11,76359.71,0.2,0.00139,0.0,0.23877]
[1779114859258,46.11,76356.91,0.2,0.00138,0.0,0.23793]
[1779114863971,46.11,76326.25,0.2,0.00133,0.0,0.22897]
[1779114865310,46.11,76299.1,0.2,0.00128,0.0,0.22129]
[1779114866318,46.11,76316.25,0.2,0.00131,0.0,0.22612]
[1779114869339,46.11,76329.47,0.2,0.00133,0.0,0.2299]
[1779114872360,46.11,76318.39,0.2,0.00131,0.0,0.22626]
[1779114877400,46.11,76311.09,0.2,0.0013,0.0,0.2242]
[1779114882430,46.11,76299.95,0.2,0.00128,0.0,0.22107]
[1779114887474,46.11,76289.99,0.2,0.00126,0.0,0.21831]
[1779114892531,46.11,76282.05,0.2,0.00125,0.0,0.21614]
[1779114896560,46.11,76295.09,0.2,0.00127,0.0,0.21972]
[1779114900614,46.11,76312.45,0.2,0.0013,0.0,0.22458]
[1779114901601,46.11,76324.96,0.2,0.00132,0.0,0.22814]
[1779114906636,46.11,76318.18,0.2,0.00131,0.0,0.2262]
[1779114911675,46.11,76306.1,0.2,0.00129,0.0,0.22279]
[1779114916714,46.11,76292.88,0.2,0.00127,0.0,0.21911]
[1779114921760,46.11,76297.7,0.2,0.00127,0.0,0.22045]
[1779114924791,46.11,76279.96,0.2,0.00124,0.0,0.21557]
[1779114925791,46.11,76267.68,0.2,0.00122,0.0,0.21224]
[1779114926798,46.11,76255.47,0.2,0.0012,0.0,0.20898]
[1779114927822,46.11,76241.87,0.2,0.00118,0.0,0.2054]
[1779114931835,46.11,76231.69,0.2,0.00116,0.0,0.20234]
[1779114936871,46.11,76215.19,0.2,0.00113,0.0,0.19813]
[1779114937879,46.11,76200.83,0.2,0.00111,0.0,0.19452]
[1779114942919,46.11,76191.29,0.2,0.0011,0.0,0.19216]
[1779114946949,46.11,76209.01,0.2,0.00113,0.0,0.19657]
[1779114948962,46.11,76223.99,0.2,0.00115,0.0,0.20036]
[1779114950978,46.11,76208.36,0.2,0.00112,0.0,0.19641]
[1779114952990,46.11,76220.5,0.2,0.00114,0.0,0.19947]
[1779114956023,46.11,76241.75,0.2,0.00118,0.0,0.20495]
[1779114957027,46.11,76255.74,0.2,0.0012,0.0,0.20862]
[1779114961055,46.11,76272.5,0.2,0.00123,0.0,0.2131]
[1779114966095,46.11,76264.02,0.2,0.00121,0.0,0.21082]
[1779114971146,46.11,76288.29,0.2,0.00125,0.0,0.2174]
[1779114975175,46.11,76306.06,0.2,0.00129,0.0,0.22232]
[1779114980212,46.11,76302.6,0.2,0.00128,0.0,0.22136]
[1779114983240,46.11,76284.66,0.2,0.00125,0.0,0.2164]
[1779114985255,46.11,76268.79,0.2,0.00122,0.0,0.2121]
[1779114990297,46.11,76286.16,0.2,0.00125,0.0,0.21681]
[1779114995071,46.11,76275.61,0.2,0.00123,0.0,0.2135]
[1779115000371,46.11,76279.36,0.2,0.00124,0.0,0.21451]
[1779115005142,46.11,76263.33,0.2,0.00121,0.0,0.2102]
[1779115010441,46.11,76268.01,0.2,0.00122,0.0,0.21145]
[1779115015478,46.11,76273.35,0.2,0.00123,0.0,0.21289]
[1779115018497,46.11,76251.36,0.2,0.00119,0.0,0.20703]
[1779115023537,46.11,76257.62,0.2,0.0012,0.0,0.20869]
[1779115025549,46.11,76279.72,0.2,0.00124,0.0,0.21461]
[1779115030586,46.11,76276.07,0.2,0.00123,0.0,0.21362]
[1779115035624,46.11,76278.66,0.2,0.00124,0.0,0.21432]
[1779115036630,46.11,76291.08,0.2,0.00126,0.0,0.21772]
[1779115038644,46.11,76304.36,0.2,0.00128,0.0,0.22139]
[1779115040672,46.11,76320.76,0.2,0.00131,0.0,0.22601]
[1779115042676,46.11,76341.68,0.2,0.00135,0.0,0.23203]
[1779115046709,46.11,76356.22,0.2,0.00137,0.0,0.23629]
[1779115051749,46.11,76362.37,0.2,0.00138,0.0,0.23763]
[1779115053791,46.11,76393.78,0.2,0.00144,0.0,0.24713]
[1779115057824,46.11,76410.97,0.2,0.00148,0.0,0.25246]
[1779115059838,46.11,76425.32,0.2,0.0015,0.0,0.25699]
[1779115063875,46.11,76410.04,0.2,0.00147,0.0,0.25217]
[1779115067903,46.11,76392.12,0.2,0.00144,0.0,0.24662]
[1779115072938,46.11,76383.52,0.2,0.00142,0.0,0.24399]
[1779115077973,46.11,76375.91,0.2,0.00141,0.0,0.24168]
[1779115083011,46.11,76387.9,0.2,0.00143,0.0,0.24532]
[1779115088048,46.11,76396.13,0.2,0.00145,0.0,0.24785]
[1779115092078,46.11,76409.77,0.2,0.00147,0.0,0.25208]
[1779115094091,46.11,76424.26,0.2,0.0015,0.0,0.25665]
[1779115099126,46.11,76426.92,0.2,0.00151,0.0,0.2575]
[1779115104161,46.11,76421.23,0.2,0.0015,0.0,0.25569]
[1779115105176,46.11,76406.84,0.2,0.00147,0.0,0.25117]
[1779115106176,46.11,76392.25,0.2,0.00144,0.0,0.24666]
[1779115111211,46.11,76393.51,0.2,0.00144,0.0,0.24655]
[1779115116275,46.11,76394.3,0.2,0.00144,0.0,0.24679]
[1779115121280,46.11,76395.4,0.2,0.00144,0.0,0.24713]
[1779115126317,46.11,76417.25,0.2,0.00149,0.0,0.25393]
[1779115131353,46.11,76418.54,0.2,0.00149,0.0,0.25433]
[1779115135381,46.11,76432.49,0.2,0.00152,0.0,0.25877]
[1779115140416,46.11,76433.53,0.2,0.00152,0.0,0.2591]
[1779115145451,46.11,76429.34,0.2,0.00151,0.0,0.25776]
[1779115150486,46.11,76424.1,0.2,0.0015,0.0,0.25609]
[1779115152499,46.11,76438.67,0.2,0.00153,0.0,0.26075]
[1779115157541,46.11,76443.56,0.2,0.00154,0.0,0.26233]
[1779115162576,46.11,76440.88,0.2,0.00153,0.0,0.26147]
[1779115167612,46.11,76443.26,0.2,0.00154,0.0,0.26224]
[1779115172647,46.11,76443.83,0.2,0.00154,0.0,0.2619]
[1779115177683,46.11,76452.29,0.2,0.00155,0.0,0.26465]
[1779115182717,46.11,76482.25,0.2,0.00162,0.0,0.2746]
[1779115183725,46.11,76494.58,0.2,0.00164,0.0,0.27878]
[1779115186746,46.11,76515.21,0.2,0.00169,0.0,0.28592]
[1779115191784,46.11,76506.23,0.2,0.00167,0.0,0.28279]
[1779115192789,46.11,76490.68,0.2,0.00164,0.0,0.27745]
[1779115193796,46.11,76475.73,0.2,0.0016,0.0,0.2724]
[1779115194802,46.11,76463.33,0.2,0.00158,0.0,0.26828]
[1779115199839,46.11,76470.67,0.2,0.00159,0.0,0.27071]
[1779115203872,46.11,76485.0,0.2,0.00162,0.0,0.27553]
[1779115206891,46.11,76468.33,0.2,0.00159,0.0,0.26994]
[1779115208906,46.11,76456.13,0.2,0.00156,0.0,0.26591]
[1779115213940,46.11,76472.17,0.2,0.0016,0.0,0.27121]
[1779115218980,46.11,76461.0,0.2,0.00157,0.0,0.26751]
[1779115224040,46.11,76472.56,0.2,0.0016,0.0,0.27134]
[1779115226034,46.11,76423.15,0.2,0.00149,0.0,0.25528]
[1779115227046,46.11,76399.76,0.2,0.00145,0.0,0.24797]
[1779115232084,46.11,76397.77,0.2,0.00144,0.0,0.24686]
[1779115236116,46.11,76382.85,0.2,0.00141,0.0,0.24231]
[1779115241153,46.11,76385.07,0.2,0.00142,0.0,0.24299]
[1779115246187,46.11,76387.78,0.2,0.00142,0.0,0.24381]
[1779115251224,46.11,76378.22,0.2,0.0014,0.0,0.24092]
[1779115254244,46.11,76408.61,0.2,0.00146,0.0,0.25021]
[1779115259279,46.11,76412.04,0.2,0.00147,0.0,0.25128]
[1779115264314,46.11,76419.9,0.2,0.00148,0.0,0.25375]
[1779115269348,46.11,76419.81,0.2,0.00148,0.0,0.25372]
[1779115274384,46.11,76427.37,0.2,0.0015,0.0,0.25611]
[1779115277404,46.11,76412.58,0.2,0.00147,0.0,0.25145]
[1779115282440,46.11,76416.58,0.2,0.00148,0.0,0.2527]
[1779115287476,46.11,76403.66,0.2,0.00145,0.0,0.24868]
[1779115292512,46.11,76413.76,0.2,0.00147,0.0,0.25132]
[1779115297547,46.11,76415.74,0.2,0.00147,0.0,0.25193]
[1779115301579,46.11,76432.49,0.2,0.00151,0.0,0.25722]
[1779115304600,46.11,76453.89,0.2,0.00155,0.0,0.26412]
[1779115306614,46.11,76472.16,0.2,0.00159,0.0,0.27014]
[1779115311649,46.11,76463.58,0.2,0.00157,0.0,0.2673]
[1779115316684,46.11,76461.5,0.2,0.00157,0.0,0.26662]
[1779115321726,46.11,76451.14,0.2,0.00155,0.0,0.26323]
[1779115325750,46.11,76464.43,0.2,0.00157,0.0,0.26758]
[1779115330785,46.11,76471.62,0.2,0.00159,0.0,0.26996]
[1779115335819,46.11,76461.64,0.2,0.00157,0.0,0.26666]
[1779115340855,46.11,76453.41,0.2,0.00155,0.0,0.26397]
[1779115345892,46.11,76453.87,0.2,0.00155,0.0,0.26412]
[1779115350925,46.11,76455.53,0.2,0.00155,0.0,0.26466]
[1779115355959,46.11,76462.15,0.2,0.00157,0.0,0.2663]
[1779115361054,46.11,76485.85,0.2,0.00162,0.0,0.27419]
[1779115366091,46.11,76487.55,0.2,0.00162,0.0,0.27476]
[1779115369114,46.11,76470.91,0.2,0.00158,0.0,0.26919]
[1779115374148,46.11,76487.48,0.2,0.00162,0.0,0.27474]
[1779115379186,46.11,76482.92,0.2,0.00161,0.0,0.2732]
[1779115384231,46.11,76480.26,0.2,0.0016,0.0,0.27231]
[1779115389253,46.11,76486.19,0.2,0.00162,0.0,0.2743]
[1779115394288,46.11,76498.43,0.2,0.00164,0.0,0.27846]
[1779115399323,46.11,76499.49,0.2,0.00165,0.0,0.27882]
[1779115404359,46.11,76507.02,0.2,0.00166,0.0,0.28141]
[1779115409393,46.11,76510.67,0.2,0.00167,0.0,0.28267]
[1779115413420,46.11,76502.65,0.2,0.00165,0.0,0.27935]
[1779115418456,46.11,76506.59,0.2,0.00166,0.0,0.28071]
[1779115423494,46.11,76499.96,0.2,0.00164,0.0,0.27843]
[1779115428527,46.11,76505.69,0.2,0.00166,0.0,0.2804]
[1779115433564,46.11,76496.83,0.2,0.00164,0.0,0.27737]
[1779115436583,46.11,76484.46,0.2,0.00161,0.0,0.27318]
[1779115441619,46.11,76475.89,0.2,0.00159,0.0,0.27031]
[1779115444641,46.11,76488.35,0.2,0.00162,0.0,0.27449]
[1779115448669,46.11,76475.13,0.2,0.00159,0.0,0.27006]
[1779115453704,46.11,76470.46,0.2,0.00158,0.0,0.26851]
[1779115458742,46.11,76471.0,0.2,0.00158,0.0,0.26869]
[1779115463774,46.11,76465.47,0.2,0.00157,0.0,0.26686]
[1779115468808,46.11,76475.77,0.2,0.00159,0.0,0.27027]
[1779115473844,46.11,76471.71,0.2,0.00158,0.0,0.26839]
[1779115478878,46.11,76456.84,0.2,0.00155,0.0,0.26351]
[1779115483914,46.11,76449.92,0.2,0.00153,0.0,0.26127]
[1779115488950,46.11,76446.62,0.2,0.00153,0.0,0.2602]
[1779115493986,46.11,76442.09,0.2,0.00152,0.0,0.25875]
[1779115499021,46.11,76435.85,0.2,0.00151,0.0,0.25675]
[1779115504059,46.11,76437.75,0.2,0.00151,0.0,0.25736]
[1779115509094,46.11,76438.7,0.2,0.00151,0.0,0.25766]
[1779115511108,46.11,76419.24,0.2,0.00147,0.0,0.25151]
[1779115514129,46.11,76403.24,0.2,0.00144,0.0,0.24656]
[1779115517149,46.11,76423.1,0.2,0.00148,0.0,0.25272]
[1779115522185,46.11,76427.9,0.2,0.00149,0.0,0.25423]
[1779115527225,46.11,76430.75,0.2,0.00149,0.0,0.25513]
[1779115532261,46.11,76437.96,0.2,0.00151,0.0,0.25691]
[1779115537300,46.11,76430.37,0.2,0.00149,0.0,0.2545]
[1779115540320,46.11,76414.57,0.2,0.00146,0.0,0.24956]
[1779115544349,46.11,76402.36,0.2,0.00144,0.0,0.24579]
[1779115548382,46.11,76377.04,0.2,0.00139,0.0,0.23814]
[1779115552409,46.11,76363.84,0.2,0.00136,0.0,0.23423]
[1779115555431,46.11,76347.62,0.2,0.00133,0.0,0.22951]
[1779115560465,46.11,76338.69,0.2,0.00132,0.0,0.22695]
[1779115565517,46.11,76333.13,0.2,0.00131,0.0,0.22537]
[1779115567520,46.11,76312.27,0.2,0.00127,0.0,0.21951]
[1779115569597,46.11,76298.41,0.2,0.00125,0.0,0.2157]
[1779115570543,46.11,76273.98,0.2,0.00121,0.0,0.20912]
[1779115575579,46.11,76283.59,0.2,0.00122,0.0,0.21168]
[1779115580614,46.11,76280.01,0.2,0.00122,0.0,0.21072]
[1779115582628,46.11,76262.55,0.2,0.00119,0.0,0.2061]
[1779115587667,46.11,76280.24,0.2,0.00122,0.0,0.21079]
[1779115588674,46.11,76317.69,0.2,0.00128,0.0,0.22102]
[1779115589684,46.11,76334.23,0.2,0.00131,0.0,0.22568]
[1779115594716,46.11,76337.27,0.2,0.00131,0.0,0.22608]
[1779115599750,46.11,76355.45,0.2,0.00134,0.0,0.23131]
[1779115604785,46.11,76368.88,0.2,0.00137,0.0,0.23524]
[1779115606799,46.11,76386.3,0.2,0.0014,0.0,0.24042]
[1779115611837,46.11,76391.13,0.2,0.00141,0.0,0.24188]
[1779115612840,46.11,76375.22,0.2,0.00138,0.0,0.23711]
[1779115614854,46.11,76354.35,0.2,0.00134,0.0,0.23099]
[1779115619889,46.11,76339.55,0.2,0.00132,0.0,0.22673]
[1779115624925,46.11,76337.42,0.2,0.00131,0.0,0.22612]
[1779115629960,46.11,76338.39,0.2,0.00131,0.0,0.2264]
[1779115631975,46.11,76352.29,0.2,0.00134,0.0,0.23039]
[1779115634998,46.11,76340.07,0.2,0.00132,0.0,0.22688]
[1779115640032,46.11,76344.59,0.2,0.00133,0.0,0.22817]
[1779115645068,46.11,76323.94,0.2,0.00129,0.0,0.22231]
[1779115648090,46.11,76306.55,0.2,0.00126,0.0,0.21748]
[1779115653125,46.11,76303.97,0.2,0.00125,0.0,0.21632]
[1779115658160,46.11,76296.54,0.2,0.00124,0.0,0.2143]
[1779115662188,46.11,76317.26,0.2,0.00127,0.0,0.21999]
[1779115666218,46.11,76335.6,0.2,0.00131,0.0,0.22514]
[1779115671256,46.11,76336.44,0.2,0.00131,0.0,0.22538]
[1779115676292,46.11,76328.61,0.2,0.00129,0.0,0.22317]
[1779115681331,46.11,76340.37,0.2,0.00131,0.0,0.2265]
[1779115685357,46.11,76327.92,0.2,0.00129,0.0,0.22297]
[1779115689385,46.11,76314.05,0.2,0.00127,0.0,0.2191]
[1779115694422,46.11,76318.02,0.2,0.00128,0.0,0.2202]
[1779115699457,46.11,76328.12,0.2,0.00129,0.0,0.22303]
[1779115704493,46.11,76321.71,0.2,0.00128,0.0,0.22123]
[1779115709530,46.11,76318.51,0.2,0.00128,0.0,0.22034]
[1779115714568,46.11,76312.31,0.2,0.00126,0.0,0.21817]
[1779115716577,46.11,76333.93,0.2,0.0013,0.0,0.22421]
[1779115721614,46.11,76338.41,0.2,0.00131,0.0,0.22548]
[1779115726649,46.11,76335.03,0.2,0.0013,0.0,0.22452]
[1779115731683,46.11,76344.32,0.2,0.00132,0.0,0.22716]
[1779115736719,46.11,76349.48,0.2,0.00133,0.0,0.22864]
[1779115741754,46.11,76354.04,0.2,0.00134,0.0,0.22996]
[1779115746799,46.11,76346.82,0.2,0.00132,0.0,0.22788]
[1779115748803,46.11,76372.88,0.2,0.00137,0.0,0.23546]
[1779115753840,46.11,76365.4,0.2,0.00136,0.0,0.23326]
[1779115757870,46.11,76343.23,0.2,0.00132,0.0,0.22685]
[1779115762906,46.11,76332.27,0.2,0.0013,0.0,0.22374]
[1779115767941,46.11,76332.6,0.2,0.0013,0.0,0.22383]
[1779115769955,46.11,76317.82,0.2,0.00127,0.0,0.21969]
[1779115774990,46.11,76315.28,0.2,0.00127,0.0,0.21854]
[1779115779019,46.11,76333.99,0.2,0.0013,0.0,0.22376]
[1779115784055,46.11,76339.43,0.2,0.00131,0.0,0.2253]
[1779115787075,46.11,76355.37,0.2,0.00134,0.0,0.22987]
[1779115792113,46.11,76343.71,0.2,0.00132,0.0,0.22652]
[1779115797145,46.11,76345.35,0.2,0.00132,0.0,0.22699]
[1779115802181,46.11,76344.15,0.2,0.00132,0.0,0.22665]
[1779115805203,46.11,76327.42,0.2,0.00129,0.0,0.22192]
[1779115809231,46.11,76313.34,0.2,0.00126,0.0,0.218]
[1779115814266,46.11,76306.92,0.2,0.00125,0.0,0.21624]
[1779115818293,46.11,76293.29,0.2,0.00123,0.0,0.21253]
[1779115823330,46.11,76286.93,0.2,0.00122,0.0,0.21082]
[1779115828364,46.11,76292.54,0.2,0.00123,0.0,0.21233]
[1779115833400,46.11,76301.58,0.2,0.00124,0.0,0.21433]
[1779115836421,46.11,76314.11,0.2,0.00126,0.0,0.21776]
[1779115841459,46.11,76304.9,0.2,0.00124,0.0,0.21524]
[1779115846498,46.11,76315.7,0.2,0.00126,0.0,0.2182]
[1779115848549,46.11,76330.7,0.2,0.00129,0.0,0.22238]
[1779115850527,46.11,76354.5,0.2,0.00133,0.0,0.22915]
[1779115852542,46.11,76367.34,0.2,0.00136,0.0,0.23288]
[1779115853583,46.11,76391.39,0.2,0.0014,0.0,0.24]
[1779115858585,46.11,76373.06,0.2,0.00137,0.0,0.23456]
[1779115863620,46.11,76388.3,0.2,0.00139,0.0,0.23908]
[1779115868667,46.11,76374.03,0.2,0.00137,0.0,0.23484]
[1779115872685,46.11,76391.13,0.2,0.0014,0.0,0.23993]
[1779115874698,46.11,76405.3,0.2,0.00143,0.0,0.24421]
[1779115876712,46.11,76418.14,0.2,0.00145,0.0,0.24816]
[1779115880742,46.11,76430.39,0.2,0.00148,0.0,0.25197]
[1779115883763,46.11,76444.03,0.2,0.0015,0.0,0.25628]
[1779115888800,46.11,76437.84,0.2,0.00149,0.0,0.25431]
[1779115891825,46.11,76423.39,0.2,0.00146,0.0,0.24928]
[1779115896860,46.11,76419.06,0.2,0.00145,0.0,0.24794]
[1779115900888,46.11,76395.38,0.2,0.00141,0.0,0.24072]
[1779115905924,46.11,76398.62,0.2,0.00141,0.0,0.24169]
[1779115910965,46.11,76397.32,0.2,0.00141,0.0,0.2413]
[1779115915994,46.11,76401.41,0.2,0.00142,0.0,0.24254]
[1779115921029,46.11,76403.34,0.2,0.00142,0.0,0.24312]
[1779115926065,46.11,76393.89,0.2,0.0014,0.0,0.24027]
[1779115931100,46.11,76389.66,0.2,0.00139,0.0,0.239]
[1779115936138,46.11,76398.25,0.2,0.00141,0.0,0.24158]
[1779115941171,46.11,76404.52,0.2,0.00142,0.0,0.24348]
[1779115946206,46.11,76390.6,0.2,0.0014,0.0,0.23928]
[1779115951243,46.11,76402.41,0.2,0.00142,0.0,0.24235]
[1779115953259,46.11,76414.69,0.2,0.00144,0.0,0.24609]
[1779115958291,46.11,76412.62,0.2,0.00144,0.0,0.24546]
[1779115963326,46.11,76420.87,0.2,0.00145,0.0,0.248]
[1779115968361,46.11,76420.49,0.2,0.00145,0.0,0.24788]
[1779115973397,46.11,76409.11,0.2,0.00143,0.0,0.24439]
[1779115978432,46.11,76410.78,0.2,0.00143,0.0,0.2449]
[1779115983467,46.11,76404.16,0.2,0.00142,0.0,0.24288]
[1779115988501,46.11,76400.92,0.2,0.00141,0.0,0.2419]
[1779115993392,46.11,76388.92,0.2,0.00139,0.0,0.23829]
[1779115997565,46.11,76407.11,0.2,0.00143,0.0,0.24378]
[1779116002599,46.11,76398.61,0.2,0.00141,0.0,0.2412]
[1779116007638,46.11,76371.74,0.2,0.00136,0.0,0.23321]
[1779116011666,46.11,76355.67,0.2,0.00133,0.0,0.22808]
[1779116016700,46.11,76342.61,0.2,0.0013,0.0,0.22435]
[1779116020729,46.11,76355.61,0.2,0.00133,0.0,0.22806]
[1779116024757,46.11,76340.22,0.2,0.0013,0.0,0.22368]
[1779116029795,46.11,76343.77,0.2,0.0013,0.0,0.22468]
[1779116034831,46.11,76344.99,0.2,0.00131,0.0,0.22503]
[1779116039866,46.11,76346.65,0.2,0.00131,0.0,0.2255]
[1779116044903,46.11,76331.88,0.2,0.00128,0.0,0.22134]
[1779116049936,46.11,76343.41,0.2,0.0013,0.0,0.22458]
[1779116054972,46.11,76355.52,0.2,0.00133,0.0,0.22804]
[1779116060007,46.11,76359.69,0.2,0.00133,0.0,0.22924]
[1779116065043,46.11,76358.62,0.2,0.00133,0.0,0.22893]
[1779116070076,46.11,76357.08,0.2,0.00133,0.0,0.22848]
[1779116075112,46.11,76355.28,0.2,0.00132,0.0,0.2275]
[1779116080147,46.11,76340.24,0.2,0.0013,0.0,0.22322]
[1779116082161,46.11,76326.98,0.2,0.00127,0.0,0.21951]
[1779116087198,46.11,76323.54,0.2,0.00127,0.0,0.21856]
[1779116090217,46.11,76311.3,0.2,0.00125,0.0,0.2152]
[1779116091225,46.11,76294.66,0.2,0.00122,0.0,0.2107]
[1779116094250,46.11,76307.23,0.2,0.00124,0.0,0.21409]
[1779116099285,46.11,76304.34,0.2,0.00123,0.0,0.2133]
[1779116101299,46.11,76291.48,0.2,0.00121,0.0,0.20985]
[1779116106334,46.11,76304.38,0.2,0.00123,0.0,0.21331]
[1779116111372,46.11,76298.57,0.2,0.00122,0.0,0.21175]
[1779116116410,46.11,76300.58,0.2,0.00123,0.0,0.21229]
[1779116121446,46.11,76312.12,0.2,0.00125,0.0,0.21542]
[1779116123461,46.11,76329.75,0.2,0.00128,0.0,0.22028]
[1779116128495,46.11,76331.17,0.2,0.00128,0.0,0.22068]
[1779116133530,46.11,76333.27,0.2,0.00128,0.0,0.22081]
[1779116136551,46.11,76315.41,0.2,0.00125,0.0,0.21587]
[1779116138564,46.11,76329.84,0.2,0.00128,0.0,0.21985]
[1779116141586,46.11,76344.09,0.2,0.0013,0.0,0.22385]
[1779116146621,46.11,76345.05,0.2,0.0013,0.0,0.22412]
[1779116151655,46.11,76345.26,0.2,0.0013,0.0,0.22418]
[1779116156691,46.11,76350.41,0.2,0.00131,0.0,0.22564]
[1779116161725,46.11,76358.19,0.2,0.00133,0.0,0.22787]
[1779116166760,46.11,76348.17,0.2,0.00131,0.0,0.22501]
[1779116170795,46.11,76361.34,0.2,0.00133,0.0,0.22877]
[1779116175829,46.11,76352.81,0.2,0.00132,0.0,0.22633]
[1779116180864,46.11,76350.11,0.2,0.00131,0.0,0.22556]
[1779116185901,46.11,76354.66,0.2,0.00132,0.0,0.22685]
[1779116190935,46.11,76363.83,0.2,0.00134,0.0,0.22949]
[1779116195976,46.11,76375.29,0.2,0.00135,0.0,0.23235]
[1779116201009,46.11,76383.22,0.2,0.00137,0.0,0.23467]
[1779116206047,46.11,76396.9,0.2,0.00139,0.0,0.23873]
[1779116210074,46.11,76383.5,0.2,0.00137,0.0,0.23475]
[1779116215110,46.11,76376.99,0.2,0.00136,0.0,0.23284]
[1779116220145,46.11,76374.49,0.2,0.00135,0.0,0.23211]
[1779116225185,46.11,76368.06,0.2,0.00134,0.0,0.23024]
[1779116230220,46.11,76369.2,0.2,0.00134,0.0,0.23057]
[1779116235255,46.11,76374.18,0.2,0.00135,0.0,0.23202]
[1779116240290,46.11,76368.77,0.2,0.00134,0.0,0.23045]
[1779116242304,46.11,76355.89,0.2,0.00132,0.0,0.22674]
[1779116247339,46.11,76355.95,0.2,0.00132,0.0,0.22676]
[1779116252374,46.11,76357.31,0.2,0.00132,0.0,0.22668]
[1779116257408,46.11,76351.48,0.2,0.00131,0.0,0.22502]
[1779116262448,46.11,76351.68,0.2,0.00131,0.0,0.22507]
[1779116267483,46.11,76354.88,0.2,0.00131,0.0,0.22599]
[1779116272518,46.11,76349.2,0.2,0.0013,0.0,0.22437]
[1779116277553,46.11,76350.3,0.2,0.00131,0.0,0.22468]
[1779116282591,46.11,76354.58,0.2,0.00131,0.0,0.2259]
[1779116287624,46.11,76365.56,0.2,0.00133,0.0,0.22905]
[1779116292657,46.11,76364.22,0.2,0.00133,0.0,0.22866]
[1779116297698,46.11,76343.21,0.2,0.00129,0.0,0.22268]
[1779116302736,46.11,76318.13,0.2,0.00125,0.0,0.21572]
[1779116305705,46.11,76305.68,0.2,0.00123,0.0,0.21234]
[1779116307773,46.11,76288.34,0.2,0.0012,0.0,0.2077]
[1779116309787,46.11,76275.1,0.2,0.00118,0.0,0.20422]
[1779116314824,46.11,76269.22,0.2,0.00117,0.0,0.20227]
[1779116319868,46.11,76264.91,0.2,0.00116,0.0,0.20116]
[1779116324893,46.11,76280.62,0.2,0.00118,0.0,0.20524]
[1779116326906,46.11,76268.45,0.2,0.00116,0.0,0.20207]
[1779116331941,46.11,76270.45,0.2,0.00117,0.0,0.20259]
[1779116336976,46.11,76269.58,0.2,0.00117,0.0,0.20236]
[1779116342011,46.11,76273.37,0.2,0.00117,0.0,0.20335]
[1779116347046,46.11,76285.46,0.2,0.00119,0.0,0.20651]
[1779116352081,46.11,76283.26,0.2,0.00119,0.0,0.20593]
[1779116357116,46.11,76282.17,0.2,0.00119,0.0,0.20564]
[1779116362173,46.11,76303.34,0.2,0.00122,0.0,0.21126]
[1779116364188,46.11,76326.28,0.2,0.00126,0.0,0.21751]
[1779116369223,46.11,76335.19,0.2,0.00128,0.0,0.21998]
[1779116374258,46.11,76335.45,0.2,0.00127,0.0,0.21959]
[1779116379294,46.11,76335.62,0.2,0.00127,0.0,0.21964]
[1779116384331,46.11,76329.71,0.2,0.00126,0.0,0.218]
[1779116389369,46.11,76335.89,0.2,0.00128,0.0,0.21972]
[1779116394401,46.11,76335.71,0.2,0.00127,0.0,0.21967]
[1779116399437,46.11,76335.43,0.2,0.00127,0.0,0.21959]
[1779116403477,46.11,76315.0,0.2,0.00124,0.0,0.21397]
[1779116408512,46.11,76310.65,0.2,0.00123,0.0,0.21279]
[1779116411538,46.11,76297.35,0.2,0.00121,0.0,0.20922]
[1779116416571,46.11,76289.16,0.2,0.0012,0.0,0.20705]
[1779116421606,46.11,76304.99,0.2,0.00122,0.0,0.21127]
[1779116426643,46.11,76313.48,0.2,0.00124,0.0,0.21356]
[1779116429664,46.11,76327.48,0.2,0.00126,0.0,0.21739]
[1779116434698,46.11,76323.67,0.2,0.00125,0.0,0.21589]
[1779116437721,46.11,76338.4,0.2,0.00128,0.0,0.21996]
[1779116439736,46.11,76352.1,0.2,0.0013,0.0,0.2238]
[1779116444778,46.11,76352.71,0.2,0.0013,0.0,0.22398]
[1779116449814,46.11,76346.13,0.2,0.00129,0.0,0.22212]
[1779116454848,46.11,76343.42,0.2,0.00129,0.0,0.22136]
[1779116459884,46.11,76352.21,0.2,0.0013,0.0,0.22383]
[1779116463912,46.11,76370.74,0.2,0.00133,0.0,0.22913]
[1779116467967,46.11,76314.99,0.2,0.00124,0.0,0.21352]
[1779116468967,46.11,76296.23,0.2,0.00121,0.0,0.20849]
[1779116469973,46.11,76273.99,0.2,0.00117,0.0,0.20265]
[1779116472996,46.11,76235.31,0.2,0.00111,0.0,0.19285]
[1779116475019,46.11,76213.06,0.2,0.00107,0.0,0.1874]
[1779116477031,46.11,76232.49,0.2,0.0011,0.0,0.19215]
[1779116481057,46.11,76254.33,0.2,0.00114,0.0,0.19761]
[1779116483071,46.11,76269.26,0.2,0.00116,0.0,0.20143]
[1779116485090,46.11,76256.93,0.2,0.00114,0.0,0.19827]
[1779116487100,46.11,76221.85,0.2,0.00109,0.0,0.18954]
[1779116492140,46.11,76222.49,0.2,0.00109,0.0,0.18929]
[1779116494153,46.11,76245.6,0.2,0.00112,0.0,0.195]
[1779116498181,46.11,76261.1,0.2,0.00115,0.0,0.19892]
[1779116502217,46.11,76211.18,0.2,0.00107,0.0,0.18655]
[1779116507252,46.11,76223.4,0.2,0.00109,0.0,0.18951]
[1779116512287,46.11,76226.61,0.2,0.00109,0.0,0.19029]
[1779116516315,46.11,76239.38,0.2,0.00111,0.0,0.19345]
[1779116521352,46.11,76223.96,0.2,0.00109,0.0,0.18965]
[1779116524383,46.11,76210.35,0.2,0.00107,0.0,0.18635]
[1779116528493,46.11,76196.88,0.2,0.00105,0.0,0.18313]
[1779116530440,46.11,76181.16,0.2,0.00103,0.0,0.17944]
[1779116535473,46.11,76196.11,0.2,0.00105,0.0,0.18295]
[1779116540508,46.11,76193.1,0.2,0.00104,0.0,0.18224]
[1779116544536,46.11,76212.6,0.2,0.00107,0.0,0.18689]
[1779116548585,46.11,76200.16,0.2,0.00105,0.0,0.18391]
[1779116549582,46.11,76172.05,0.2,0.00101,0.0,0.17733]
[1779116550589,46.11,76156.32,0.2,0.00099,0.0,0.17374]
[1779116551595,46.11,76137.23,0.2,0.00096,0.0,0.1691]
[1779116556629,46.11,76129.69,0.2,0.00095,0.0,0.16745]
[1779116557637,46.11,76115.36,0.2,0.00093,0.0,0.16434]
[1779116561676,46.11,76136.7,0.2,0.00096,0.0,0.16899]
[1779116563702,46.11,76190.46,0.2,0.00104,0.0,0.18122]
[1779116568727,46.11,76193.15,0.2,0.00104,0.0,0.18186]
[1779116573762,46.11,76214.52,0.2,0.00107,0.0,0.18695]
[1779116578809,46.11,76215.04,0.2,0.00107,0.0,0.18708]
[1779116580824,46.11,76193.79,0.2,0.00104,0.0,0.18201]
[1779116581830,46.11,76178.82,0.2,0.00102,0.0,0.17851]
[1779116582836,46.11,76163.88,0.2,0.001,0.0,0.17508]
[1779116584856,46.11,76145.02,0.2,0.00097,0.0,0.17083]
[1779116589897,46.11,76154.4,0.2,0.00099,0.0,0.17293]
[1779116594933,46.11,76147.11,0.2,0.00098,0.0,0.1713]
[1779116599971,46.11,76143.63,0.2,0.00097,0.0,0.17052]
[1779116602989,46.11,76160.07,0.2,0.00099,0.0,0.17421]
[1779116603998,46.11,76176.44,0.2,0.00102,0.0,0.17796]
[1779116609031,46.11,76173.83,0.2,0.00101,0.0,0.17736]
[1779116613059,46.11,76159.73,0.2,0.00099,0.0,0.17376]
[1779116616080,46.11,76143.82,0.2,0.00097,0.0,0.17019]
[1779116621121,46.11,76143.53,0.2,0.00097,0.0,0.17013]
[1779116626163,46.11,76134.75,0.2,0.00096,0.0,0.16819]
[1779116627169,46.11,76120.05,0.2,0.00094,0.0,0.16499]
[1779116632243,46.11,76121.32,0.2,0.00094,0.0,0.16526]
[1779116634226,46.11,76087.04,0.2,0.00089,0.0,0.15799]
[1779116638375,46.11,76072.68,0.2,0.00088,0.0,0.15503]
[1779116639311,46.11,76057.78,0.2,0.00086,0.0,0.15201]
[1779116641337,46.11,76070.32,0.2,0.00087,0.0,0.15455]
[1779116646386,46.11,76086.23,0.2,0.00089,0.0,0.15782]
[1779116649405,46.11,76098.83,0.2,0.00091,0.0,0.16046]
[1779116651420,46.11,76120.27,0.2,0.00094,0.0,0.16504]
[1779116656456,46.11,76119.09,0.2,0.00094,0.0,0.16478]
[1779116661491,46.11,76129.49,0.2,0.00095,0.0,0.16704]
[1779116663511,46.11,76154.48,0.2,0.00098,0.0,0.17258]
[1779116664514,46.11,76172.56,0.2,0.00101,0.0,0.17668]
[1779116666527,46.11,76189.45,0.2,0.00103,0.0,0.1806]
[1779116671562,46.11,76167.98,0.2,0.001,0.0,0.17525]
[1779116676599,46.11,76166.71,0.2,0.001,0.0,0.17497]
[1779116677606,46.11,76179.51,0.2,0.00102,0.0,0.1779]
[1779116682645,46.11,76179.45,0.2,0.00102,0.0,0.17789]
[1779116687681,46.11,76178.88,0.2,0.00102,0.0,0.17775]
[1779116692729,46.11,76170.56,0.2,0.001,0.0,0.17584]
[1779116697758,46.11,76175.6,0.2,0.00101,0.0,0.177]
[1779116699773,46.11,76162.64,0.2,0.00099,0.0,0.17404]
[1779116704817,46.11,76166.96,0.2,0.001,0.0,0.17502]
[1779116708849,46.11,76143.35,0.2,0.00097,0.0,0.16972]
[1779116713876,46.11,76137.73,0.2,0.00096,0.0,0.16848]
[1779116717904,46.11,76151.28,0.2,0.00098,0.0,0.17148]
[1779116720925,46.11,76133.34,0.2,0.00095,0.0,0.16751]
[1779116725960,46.11,76127.9,0.2,0.00095,0.0,0.16633]
[1779116729992,46.11,76140.52,0.2,0.00096,0.0,0.16909]
[1779116734021,46.11,76130.4,0.2,0.00095,0.0,0.16651]
[1779116739054,46.11,76122.82,0.2,0.00094,0.0,0.16486]
[1779116741069,46.11,76110.54,0.2,0.00092,0.0,0.16223]
[1779116746104,46.11,76098.8,0.2,0.00091,0.0,0.15975]
[1779116751138,46.11,76077.18,0.2,0.00088,0.0,0.15527]
[1779116756173,46.11,76077.71,0.2,0.00088,0.0,0.15537]
[1779116760203,46.11,76061.54,0.2,0.00086,0.0,0.15209]
[1779116765247,46.11,76085.29,0.2,0.00089,0.0,0.15693]
[1779116767266,46.11,76103.73,0.2,0.00091,0.0,0.16079]
[1779116770301,46.11,76087.6,0.2,0.00089,0.0,0.15741]
[1779116774328,46.11,76070.73,0.2,0.00087,0.0,0.15395]
[1779116779364,46.11,76080.35,0.2,0.00088,0.0,0.15592]
[1779116784399,46.11,76071.75,0.2,0.00087,0.0,0.15416]
[1779116789434,46.11,76062.93,0.2,0.00086,0.0,0.15237]
[1779116792472,46.11,76082.97,0.2,0.00088,0.0,0.15611]
[1779116794478,46.11,76100.71,0.2,0.00091,0.0,0.1598]
[1779116798504,46.11,76117.57,0.2,0.00093,0.0,0.16337]
[1779116801524,46.11,76134.94,0.2,0.00095,0.0,0.16713]
[1779116806560,46.11,76128.2,0.2,0.00094,0.0,0.16566]
[1779116810589,46.11,76110.23,0.2,0.00092,0.0,0.16181]
[1779116815682,46.11,76111.96,0.2,0.00092,0.0,0.16218]
[1779116817644,46.11,76136.83,0.2,0.00095,0.0,0.16755]
[1779116822691,46.11,76121.73,0.2,0.00093,0.0,0.16427]
[1779116827726,46.11,76113.72,0.2,0.00092,0.0,0.16255]
[1779116831754,46.11,76125.95,0.2,0.00094,0.0,0.16518]
[1779116836792,46.11,76112.86,0.2,0.00092,0.0,0.16237]
[1779116841827,46.11,76120.54,0.2,0.00093,0.0,0.16401]
[1779116846863,46.11,76108.09,0.2,0.00091,0.0,0.16135]
[1779116847870,46.11,76089.47,0.2,0.00089,0.0,0.15745]
[1779116852924,46.11,76085.9,0.2,0.00088,0.0,0.15637]
[1779116855944,46.11,76104.96,0.2,0.00091,0.0,0.16034]
[1779116859972,46.11,76119.13,0.2,0.00093,0.0,0.16335]
[1779116865013,46.11,76127.8,0.2,0.00094,0.0,0.16522]
[1779116870047,46.11,76126.16,0.2,0.00094,0.0,0.16486]
[1779116875084,46.11,76125.55,0.2,0.00094,0.0,0.16473]
[1779116878106,46.11,76139.44,0.2,0.00095,0.0,0.16775]
[1779116883144,46.11,76150.48,0.2,0.00097,0.0,0.17019]
[1779116888176,46.11,76159.61,0.2,0.00098,0.0,0.17223]
[1779116891197,46.11,76177.09,0.2,0.00101,0.0,0.17619]
[1779116896233,46.11,76161.87,0.2,0.00098,0.0,0.17274]
[1779116901270,46.11,76170.22,0.2,0.001,0.0,0.17463]
[1779116906305,46.11,76162.5,0.2,0.00099,0.0,0.17288]
[1779116911340,46.11,76165.74,0.2,0.00099,0.0,0.17323]
[1779116913353,46.11,76182.8,0.2,0.00101,0.0,0.17712]
[1779116918390,46.11,76183.85,0.2,0.00101,0.0,0.17736]
[1779116923424,46.11,76186.81,0.2,0.00102,0.0,0.17805]
[1779116928459,46.11,76178.59,0.2,0.00101,0.0,0.17615]
[1779116933494,46.11,76184.72,0.2,0.00101,0.0,0.17756]
[1779116936516,46.11,76200.1,0.2,0.00104,0.0,0.18115]
[1779116939541,46.11,76228.87,0.2,0.00108,0.0,0.18802]
[1779116944577,46.11,76217.03,0.2,0.00106,0.0,0.18516]
[1779116945584,46.11,76204.84,0.2,0.00104,0.0,0.18226]
[1779116950625,46.11,76198.3,0.2,0.00103,0.0,0.18072]
[1779116955660,46.11,76202.07,0.2,0.00104,0.0,0.18161]
[1779116960694,46.11,76210.67,0.2,0.00105,0.0,0.18364]
[1779116962708,46.11,76224.59,0.2,0.00107,0.0,0.18698]
[1779116967743,46.11,76211.52,0.2,0.00105,0.0,0.18385]
[1779116972782,46.11,76206.99,0.2,0.00104,0.0,0.18238]
[1779116976812,46.11,76194.41,0.2,0.00103,0.0,0.17942]
[1779116978835,46.11,76171.12,0.2,0.00099,0.0,0.17407]
[1779116980849,46.11,76153.13,0.2,0.00097,0.0,0.17003]
[1779116985884,46.11,76142.69,0.2,0.00095,0.0,0.16773]
[1779116989920,46.11,76122.27,0.2,0.00093,0.0,0.1633]
[1779116994952,46.11,76126.48,0.2,0.00093,0.0,0.16421]
[1779116999989,46.11,76113.68,0.2,0.00092,0.0,0.16147]
[1779117005024,46.11,76123.65,0.2,0.00093,0.0,0.1636]
[1779117010059,46.11,76117.94,0.2,0.00092,0.0,0.16238]
[1779117015094,46.11,76106.77,0.2,0.00091,0.0,0.16001]
[1779117017110,46.11,76124.86,0.2,0.00093,0.0,0.16386]
[1779117021137,46.11,76143.04,0.2,0.00096,0.0,0.16781]
[1779117026172,46.11,76149.5,0.2,0.00096,0.0,0.16923]
[1779117031208,46.11,76152.9,0.2,0.00097,0.0,0.16961]
[1779117033223,46.11,76139.3,0.2,0.00095,0.0,0.16662]
[1779117038255,46.11,76139.03,0.2,0.00095,0.0,0.16656]
[1779117041280,46.11,76123.27,0.2,0.00093,0.0,0.16316]
[1779117044309,46.11,76170.31,0.2,0.00099,0.0,0.17351]
[1779117045313,46.11,76214.61,0.2,0.00105,0.0,0.18379]
[1779117050361,46.11,76202.96,0.2,0.00104,0.0,0.18103]
[1779117055396,46.11,76203.51,0.2,0.00104,0.0,0.18116]
[1779117060434,46.11,76192.89,0.2,0.00102,0.0,0.17868]
[1779117062448,46.11,76213.42,0.2,0.00105,0.0,0.18351]
[1779117063457,46.11,76231.18,0.2,0.00108,0.0,0.18777]
[1779117068512,46.11,76258.13,0.2,0.00112,0.0,0.19441]
[1779117069507,46.11,76280.06,0.2,0.00115,0.0,0.19996]
[1779117074539,46.11,76274.62,0.2,0.00115,0.0,0.19857]
[1779117079574,46.11,76261.94,0.2,0.00113,0.0,0.19536]
[1779117085617,46.11,76249.93,0.2,0.00111,0.0,0.19237]
[1779117089644,46.11,76262.32,0.2,0.00113,0.0,0.19546]
[1779117094679,46.11,76259.2,0.2,0.00112,0.0,0.19426]
[1779117099715,46.11,76265.39,0.2,0.00113,0.0,0.19581]
[1779117104749,46.11,76261.7,0.2,0.00112,0.0,0.19489]
[1779117109784,46.11,76257.29,0.2,0.00112,0.0,0.19378]
[1779117114819,46.11,76250.98,0.2,0.00111,0.0,0.19222]
[1779117119855,46.11,76239.7,0.2,0.00109,0.0,0.18944]
[1779117124889,46.11,76235.87,0.2,0.00108,0.0,0.18851]
[1779117129926,46.11,76241.21,0.2,0.00109,0.0,0.18981]
[1779117132948,46.11,76258.79,0.2,0.00112,0.0,0.19416]
[1779117136977,46.11,76239.93,0.2,0.00109,0.0,0.1895]
[1779117142010,46.11,76245.68,0.2,0.0011,0.0,0.19091]
[1779117147043,46.11,76247.56,0.2,0.0011,0.0,0.19137]
[1779117152079,46.11,76247.36,0.2,0.0011,0.0,0.19091]
[1779117157118,46.11,76240.21,0.2,0.00109,0.0,0.18916]
[1779117162153,46.11,76243.17,0.2,0.00109,0.0,0.18988]
[1779117167190,46.11,76246.6,0.2,0.0011,0.0,0.19073]
[1779117171217,46.11,76269.41,0.2,0.00113,0.0,0.19641]
[1779117176254,46.11,76256.37,0.2,0.00111,0.0,0.19314]
[1779117181294,46.11,76270.09,0.2,0.00113,0.0,0.19658]
[1779117186325,46.11,76261.52,0.2,0.00112,0.0,0.19443]
[1779117191360,46.11,76259.09,0.2,0.00112,0.0,0.19382]
[1779117196396,46.11,76263.3,0.2,0.00112,0.0,0.19487]
[1779117201432,46.11,76258.66,0.2,0.00112,0.0,0.19371]
[1779117206466,46.11,76250.78,0.2,0.0011,0.0,0.19176]
[1779117211504,46.11,76255.3,0.2,0.00111,0.0,0.19247]
[1779117216538,46.11,76254.13,0.2,0.00111,0.0,0.19217]
[1779117221575,46.11,76274.57,0.2,0.00114,0.0,0.1973]
[1779117226610,46.11,76263.26,0.2,0.00112,0.0,0.19445]
[1779117231645,46.11,76261.28,0.2,0.00112,0.0,0.19395]
[1779117233688,46.11,76245.59,0.2,0.00109,0.0,0.19007]
[1779117238694,46.11,76245.86,0.2,0.00109,0.0,0.19014]
[1779117243735,46.11,76254.55,0.2,0.00111,0.0,0.19228]
[1779117248768,46.11,76257.7,0.2,0.00111,0.0,0.19306]
[1779117253800,46.11,76262.28,0.2,0.00112,0.0,0.1942]
[1779117258835,46.11,76261.97,0.2,0.00112,0.0,0.19413]
[1779117263870,46.11,76261.88,0.2,0.00112,0.0,0.1941]
[1779117268905,46.11,76263.44,0.2,0.00112,0.0,0.19449]
[1779117273946,46.11,76241.57,0.2,0.00108,0.0,0.18868]
[1779117278979,46.11,76241.02,0.2,0.00108,0.0,0.18855]
[1779117284016,46.11,76251.56,0.2,0.0011,0.0,0.19113]
[1779117289048,46.11,76253.2,0.2,0.0011,0.0,0.19153]
[1779117293079,46.11,76266.08,0.2,0.00112,0.0,0.19474]
[1779117298113,46.11,76268.88,0.2,0.00113,0.0,0.19544]
[1779117300126,46.11,76251.26,0.2,0.0011,0.0,0.19106]
[1779117301140,46.11,76231.93,0.2,0.00107,0.0,0.18634]
[1779117306166,46.11,76241.36,0.2,0.00108,0.0,0.18863]
[1779117311220,46.11,76241.19,0.2,0.00108,0.0,0.18859]
[1779117312227,46.11,76227.78,0.2,0.00106,0.0,0.18535]
[1779117317262,46.11,76226.66,0.2,0.00106,0.0,0.18508]
[1779117322298,46.11,76231.84,0.2,0.00107,0.0,0.18632]
[1779117327331,46.11,76240.82,0.2,0.00108,0.0,0.1885]
[1779117331360,46.11,76257.98,0.2,0.00111,0.0,0.19231]
[1779117336395,46.11,76262.57,0.2,0.00111,0.0,0.19345]
[1779117341451,46.11,76234.78,0.2,0.00107,0.0,0.18663]
[1779117346471,46.11,76230.25,0.2,0.00107,0.0,0.18554]
[1779117351510,46.11,76236.72,0.2,0.00108,0.0,0.1871]
[1779117356544,46.11,76242.88,0.2,0.00108,0.0,0.1886]
[1779117358559,46.11,76224.13,0.2,0.00106,0.0,0.18407]
[1779117363594,46.11,76218.57,0.2,0.00105,0.0,0.18275]
[1779117366617,46.11,76201.94,0.2,0.00102,0.0,0.17885]
[1779117371654,46.11,76189.14,0.2,0.00101,0.0,0.17589]
[1779117376685,46.11,76177.77,0.2,0.00099,0.0,0.17331]
[1779117381719,46.11,76170.81,0.2,0.00098,0.0,0.17174]
[1779117386755,46.11,76166.15,0.2,0.00097,0.0,0.1707]
[1779117391791,46.11,76161.22,0.2,0.00097,0.0,0.16923]
[1779117396825,46.11,76161.54,0.2,0.00097,0.0,0.1693]
[1779117401862,46.11,76161.96,0.2,0.00097,0.0,0.16939]
[1779117406896,46.11,76174.74,0.2,0.00098,0.0,0.17225]
[1779117408909,46.11,76190.35,0.2,0.00101,0.0,0.17579]
[1779117409917,46.11,76211.0,0.2,0.00104,0.0,0.18057]
[1779117413945,46.11,76197.67,0.2,0.00102,0.0,0.17747]
[1779117418980,46.11,76206.32,0.2,0.00103,0.0,0.17948]
[1779117424014,46.11,76196.39,0.2,0.00101,0.0,0.17718]
[1779117429049,46.11,76179.94,0.2,0.00099,0.0,0.17342]
[1779117432071,46.11,76165.52,0.2,0.00097,0.0,0.17018]
[1779117437106,46.11,76171.05,0.2,0.00098,0.0,0.17142]
[1779117442172,46.11,76161.13,0.2,0.00097,0.0,0.16921]
[1779117447180,46.11,76169.93,0.2,0.00098,0.0,0.17117]
[1779117452214,46.11,76168.93,0.2,0.00097,0.0,0.17057]
[1779117457250,46.11,76170.92,0.2,0.00098,0.0,0.17101]
[1779117460271,46.11,76190.45,0.2,0.001,0.0,0.17543]
[1779117462286,46.11,76176.51,0.2,0.00098,0.0,0.17227]
[1779117467320,46.11,76165.95,0.2,0.00097,0.0,0.16991]
[1779117472356,46.11,76166.85,0.2,0.00097,0.0,0.17011]
[1779117477390,46.11,76171.56,0.2,0.00098,0.0,0.17116]
[1779117482425,46.11,76175.2,0.2,0.00098,0.0,0.17197]
[1779117487459,46.11,76188.57,0.2,0.001,0.0,0.175]
[1779117491492,46.11,76176.13,0.2,0.00098,0.0,0.17218]
[1779117495518,46.11,76161.94,0.2,0.00096,0.0,0.16902]
[1779117500557,46.11,76165.6,0.2,0.00097,0.0,0.16983]
[1779117505592,46.11,76160.84,0.2,0.00096,0.0,0.16877]
[1779117510634,46.11,76137.05,0.2,0.00093,0.0,0.16359]
[1779117511640,46.11,76113.11,0.2,0.0009,0.0,0.15817]
[1779117514665,46.11,76090.2,0.2,0.00087,0.0,0.15345]
[1779117519702,46.11,76093.52,0.2,0.00087,0.0,0.15413]
[1779117523737,46.11,76080.61,0.2,0.00086,0.0,0.15152]
[1779117525749,46.11,76063.63,0.2,0.00084,0.0,0.14814]
[1779117527763,46.11,76047.51,0.2,0.00082,0.0,0.145]
[1779117532799,46.11,76035.03,0.2,0.0008,0.0,0.14261]
[1779117536826,46.11,76047.36,0.2,0.00082,0.0,0.14497]
[1779117541862,46.11,76059.63,0.2,0.00083,0.0,0.14736]
[1779117546897,46.11,76058.61,0.2,0.00083,0.0,0.14716]
[1779117548909,46.11,76037.89,0.2,0.00081,0.0,0.14315]
[1779117551931,46.11,76024.74,0.2,0.00079,0.0,0.14066]
[1779117556966,46.11,76025.37,0.2,0.00079,0.0,0.14078]
[1779117562002,46.11,76018.48,0.2,0.00078,0.0,0.13949]
[1779117567039,46.11,76028.66,0.2,0.0008,0.0,0.1414]
[1779117572084,46.11,76038.21,0.2,0.0008,0.0,0.14289]
[1779117577121,46.11,76041.56,0.2,0.00081,0.0,0.14353]
[1779117582156,46.11,76039.37,0.2,0.00081,0.0,0.14311]
[1779117586209,46.11,76062.4,0.2,0.00083,0.0,0.14757]
[1779117591238,46.11,76059.76,0.2,0.00083,0.0,0.14705]
[1779117596273,46.11,76059.48,0.2,0.00083,0.0,0.147]
[1779117601310,46.11,76060.03,0.2,0.00083,0.0,0.1471]
[1779117605336,46.11,76073.26,0.2,0.00085,0.0,0.14971]
[1779117607354,46.11,76087.92,0.2,0.00086,0.0,0.15265]
[1779117613362,46.11,76093.68,0.2,0.00087,0.0,0.15382]
[1779117618431,46.11,76080.56,0.2,0.00086,0.0,0.15117]
[1779117623468,46.11,76078.35,0.2,0.00085,0.0,0.15073]
[1779117628508,46.11,76077.26,0.2,0.00085,0.0,0.15051]
[1779117633540,46.11,76081.89,0.2,0.00085,0.0,0.1511]
[1779117638580,46.11,76106.25,0.2,0.00089,0.0,0.15605]
[1779117639585,46.11,76136.89,0.2,0.00092,0.0,0.16248]
[1779117642606,46.11,76107.93,0.2,0.00089,0.0,0.15639]
[1779117644620,46.11,76090.83,0.2,0.00087,0.0,0.1529]
[1779117649656,46.11,76086.72,0.2,0.00086,0.0,0.15207]
[1779117654691,46.11,76090.24,0.2,0.00087,0.0,0.15278]
[1779117659729,46.11,76091.54,0.2,0.00087,0.0,0.15304]
[1779117663755,46.11,76073.99,0.2,0.00085,0.0,0.14952]
[1779117668790,46.11,76067.88,0.2,0.00084,0.0,0.14831]
[1779117670805,46.11,76055.47,0.2,0.00082,0.0,0.14588]
[1779117675841,46.11,76048.54,0.2,0.00082,0.0,0.14455]
[1779117680875,46.11,76041.94,0.2,0.00081,0.0,0.14328]
[1779117685915,46.11,76057.57,0.2,0.00083,0.0,0.14629]
[1779117686922,46.11,76074.44,0.2,0.00085,0.0,0.14961]
[1779117691958,46.11,76077.98,0.2,0.00085,0.0,0.14998]
[1779117694985,46.11,76093.59,0.2,0.00087,0.0,0.15311]
[1779117698008,46.11,76112.65,0.2,0.00089,0.0,0.15702]
[1779117700030,46.11,76125.17,0.2,0.00091,0.0,0.15963]
[1779117705066,46.11,76124.7,0.2,0.00091,0.0,0.15954]
[1779117709094,46.11,76102.51,0.2,0.00088,0.0,0.15493]
[1779117714128,46.11,76102.79,0.2,0.00088,0.0,0.15499]
[1779117719165,46.11,76106.21,0.2,0.00088,0.0,0.15569]
[1779117724200,46.11,76108.61,0.2,0.00089,0.0,0.15618]
[1779117729234,46.11,76101.82,0.2,0.00088,0.0,0.15479]
[1779117733270,46.11,76086.48,0.2,0.00086,0.0,0.15168]
[1779117738305,46.11,76070.38,0.2,0.00084,0.0,0.14847]
[1779117743339,46.11,76057.27,0.2,0.00082,0.0,0.14591]
[1779117747372,46.11,76070.05,0.2,0.00084,0.0,0.14841]
[1779117750392,46.11,76082.6,0.2,0.00085,0.0,0.1509]
[1779117755428,46.11,76090.09,0.2,0.00086,0.0,0.15206]
[1779117760462,46.11,76068.94,0.2,0.00084,0.0,0.14785]
[1779117762476,46.11,76053.36,0.2,0.00082,0.0,0.14482]
[1779117767510,46.11,76046.57,0.2,0.00081,0.0,0.14352]
[1779117772546,46.11,76055.12,0.2,0.00082,0.0,0.14516]
[1779117775567,46.11,76074.53,0.2,0.00084,0.0,0.14896]
[1779117779594,46.11,76061.84,0.2,0.00083,0.0,0.14646]
[1779117784630,46.11,76049.36,0.2,0.00081,0.0,0.14405]
[1779117786644,46.11,76063.7,0.2,0.00083,0.0,0.14683]
[1779117791679,46.11,76057.62,0.2,0.00082,0.0,0.14564]
[1779117794700,46.11,76043.6,0.2,0.00081,0.0,0.14295]
[1779117799737,46.11,76043.52,0.2,0.00081,0.0,0.14293]
[1779117804771,46.11,76041.71,0.2,0.0008,0.0,0.14259]
[1779117809807,46.11,76043.91,0.2,0.00081,0.0,0.14301]
[1779117814842,46.11,76040.46,0.2,0.0008,0.0,0.14203]
[1779117819877,46.11,76035.89,0.2,0.0008,0.0,0.14116]
[1779117824915,46.11,76027.46,0.2,0.00079,0.0,0.13958]
[1779117829956,46.11,76029.07,0.2,0.00079,0.0,0.13988]
[1779117834990,46.11,76029.94,0.2,0.00079,0.0,0.14004]
[1779117840028,46.11,76034.02,0.2,0.00079,0.0,0.14081]
[1779117845065,46.11,76032.62,0.2,0.00079,0.0,0.14055]
[1779117850103,46.11,76032.42,0.2,0.00079,0.0,0.14051]
[1779117855142,46.11,76028.65,0.2,0.00079,0.0,0.1398]
[1779117860179,46.11,76033.78,0.2,0.00079,0.0,0.14077]
[1779117865216,46.11,76043.04,0.2,0.0008,0.0,0.14252]
[1779117870256,46.11,76043.8,0.2,0.0008,0.0,0.14266]
[1779117875288,46.11,76033.0,0.2,0.00079,0.0,0.1403]
[1779117879317,46.11,76049.08,0.2,0.00081,0.0,0.14335]
[1779117882338,46.11,76063.27,0.2,0.00083,0.0,0.14608]
[1779117885366,46.11,76075.98,0.2,0.00084,0.0,0.14857]
[1779117886374,46.11,76102.75,0.2,0.00087,0.0,0.15394]
[1779117887382,46.11,76115.71,0.2,0.00089,0.0,0.1566]
[1779117888388,46.11,76132.68,0.2,0.00091,0.0,0.16015]
[1779117893425,46.11,76134.22,0.2,0.00091,0.0,0.16048]
[1779117898457,46.11,76127.24,0.2,0.0009,0.0,0.15901]
[1779117903495,46.11,76116.37,0.2,0.00089,0.0,0.15674]
[1779117908530,46.11,76104.2,0.2,0.00087,0.0,0.15424]
[1779117911557,46.11,76118.53,0.2,0.00089,0.0,0.15719]
[1779117916589,46.11,76141.97,0.2,0.00092,0.0,0.16212]
[1779117921626,46.11,76154.73,0.2,0.00094,0.0,0.16487]
[1779117926661,46.11,76162.83,0.2,0.00095,0.0,0.16663]
[1779117931709,46.11,76165.96,0.2,0.00095,0.0,0.16695]
[1779117934732,46.11,76183.74,0.2,0.00098,0.0,0.17088]
[1779117939765,46.11,76187.24,0.2,0.00098,0.0,0.17167]
[1779117941779,46.11,76200.55,0.2,0.001,0.0,0.17468]
[1779117946817,46.11,76210.48,0.2,0.00101,0.0,0.17696]
[1779117951911,46.11,76216.03,0.2,0.00102,0.0,0.17824]
[1779117953880,46.11,76188.97,0.2,0.00098,0.0,0.17206]
[1779117955894,46.11,76170.03,0.2,0.00096,0.0,0.16784]
[1779117960929,46.11,76169.6,0.2,0.00096,0.0,0.16775]
[1779117965964,46.11,76161.66,0.2,0.00095,0.0,0.16601]
[1779117971004,46.11,76170.44,0.2,0.00096,0.0,0.16793]
[1779117972007,46.11,76185.9,0.2,0.00098,0.0,0.17137]
[1779117977044,46.11,76178.83,0.2,0.00097,0.0,0.16979]
[1779117982080,46.11,76187.66,0.2,0.00098,0.0,0.17176]
[1779117987115,46.11,76196.02,0.2,0.00099,0.0,0.17365]
[1779117992150,46.11,76205.01,0.2,0.001,0.0,0.17532]
[1779117997186,46.11,76215.49,0.2,0.00102,0.0,0.17773]
[1779118001213,46.11,76202.3,0.2,0.001,0.0,0.1747]
[1779118006248,46.11,76197.07,0.2,0.00099,0.0,0.17351]
[1779118011283,46.11,76188.5,0.2,0.00098,0.0,0.17157]
[1779118016318,46.11,76188.96,0.2,0.00098,0.0,0.17168]
[1779118018336,46.11,76206.06,0.2,0.00101,0.0,0.17556]
[1779118019343,46.11,76220.93,0.2,0.00103,0.0,0.17899]
[1779118024378,46.11,76218.82,0.2,0.00102,0.0,0.1785]
[1779118029412,46.11,76216.77,0.2,0.00102,0.0,0.17802]
[1779118034449,46.11,76199.99,0.2,0.001,0.0,0.17417]
[1779118037473,46.11,76185.99,0.2,0.00098,0.0,0.17101]
[1779118042508,46.11,76185.58,0.2,0.00098,0.0,0.17092]
[1779118047543,46.11,76185.97,0.2,0.00098,0.0,0.17101]
[1779118049566,46.11,76172.85,0.2,0.00096,0.0,0.16809]
[1779118050566,46.11,76153.63,0.2,0.00093,0.0,0.1639]
[1779118051582,46.11,76121.07,0.2,0.00089,0.0,0.15667]
[1779118056617,46.11,76077.9,0.2,0.00084,0.0,0.14795]
[1779118057631,46.11,76065.44,0.2,0.00082,0.0,0.14551]
[1779118061674,46.11,76051.79,0.2,0.00081,0.0,0.14289]
[1779118066696,46.11,76049.47,0.2,0.0008,0.0,0.14245]
[1779118071729,46.11,76039.14,0.2,0.00079,0.0,0.14049]
[1779118076764,46.11,76038.17,0.2,0.00079,0.0,0.14031]
[1779118080792,46.11,76057.75,0.2,0.00081,0.0,0.14403]
[1779118085826,46.11,76055.14,0.2,0.00081,0.0,0.14353]
[1779118090862,46.11,76055.18,0.2,0.00081,0.0,0.14354]
[1779118092876,46.11,76041.23,0.2,0.00079,0.0,0.14089]
[1779118097911,46.11,76039.6,0.2,0.00079,0.0,0.14058]
[1779118102945,46.11,76034.68,0.2,0.00079,0.0,0.13966]
[1779118107980,46.11,76038.42,0.2,0.00079,0.0,0.14036]
[1779118113017,46.11,76039.97,0.2,0.00079,0.0,0.14033]
[1779118117053,46.11,76053.06,0.2,0.00081,0.0,0.14281]
[1779118121082,46.11,76039.21,0.2,0.00079,0.0,0.14019]
[1779118126116,46.11,76040.35,0.2,0.00079,0.0,0.1404]
[1779118129140,46.11,76077.32,0.2,0.00083,0.0,0.1475]
[1779118130146,46.11,76107.97,0.2,0.00087,0.0,0.15363]
[1779118135183,46.11,76106.52,0.2,0.00087,0.0,0.15333]
[1779118140222,46.11,76093.08,0.2,0.00085,0.0,0.15062]
[1779118142232,46.11,76079.2,0.2,0.00084,0.0,0.14787]
[1779118145252,46.11,76059.15,0.2,0.00081,0.0,0.14397]
[1779118150288,46.11,76048.45,0.2,0.0008,0.0,0.14193]
[1779118155330,46.11,76059.88,0.2,0.00081,0.0,0.14411]
[1779118160364,46.11,76054.22,0.2,0.00081,0.0,0.14303]
[1779118164392,46.11,76067.8,0.2,0.00082,0.0,0.14564]
[1779118169428,46.11,76074.52,0.2,0.00083,0.0,0.14695]
[1779118174462,46.11,76069.62,0.2,0.00082,0.0,0.14567]
[1779118179502,46.11,76057.78,0.2,0.00081,0.0,0.14338]
[1779118184538,46.11,76053.2,0.2,0.0008,0.0,0.14251]
[1779118187558,46.11,76035.9,0.2,0.00078,0.0,0.13925]
[1779118192594,46.11,76022.47,0.2,0.00077,0.0,0.13676]
[1779118197629,46.11,76029.66,0.2,0.00078,0.0,0.13809]
[1779118202664,46.11,76028.32,0.2,0.00078,0.0,0.13784]
[1779118207699,46.11,76030.96,0.2,0.00078,0.0,0.13833]
[1779118209713,46.11,76043.41,0.2,0.00079,0.0,0.14066]
[1779118210729,46.11,76057.51,0.2,0.00081,0.0,0.14333]
[1779118212736,46.11,76044.03,0.2,0.00079,0.0,0.14077]
[1779118217770,46.11,76050.03,0.2,0.0008,0.0,0.14191]
[1779118222805,46.11,76042.48,0.2,0.00079,0.0,0.14048]
[1779118227842,46.11,76041.91,0.2,0.00079,0.0,0.14037]
[1779118231868,46.11,76026.81,0.2,0.00077,0.0,0.13725]
[1779118236904,46.11,76020.58,0.2,0.00077,0.0,0.13611]
[1779118241942,46.11,76014.15,0.2,0.00076,0.0,0.13493]
[1779118243957,46.11,76001.78,0.2,0.00074,0.0,0.13271]
[1779118248993,46.11,76011.46,0.2,0.00076,0.0,0.13445]
[1779118252013,46.11,76030.01,0.2,0.00078,0.0,0.13784]
[1779118254031,46.11,76042.55,0.2,0.00079,0.0,0.14017]
[1779118259068,46.11,76039.13,0.2,0.00079,0.0,0.13953]
[1779118264102,46.11,76037.43,0.2,0.00078,0.0,0.13922]
[1779118269136,46.11,76049.79,0.2,0.0008,0.0,0.14154]
[1779118274184,46.11,76050.55,0.2,0.0008,0.0,0.14168]
[1779118279218,46.11,76060.72,0.2,0.00081,0.0,0.14362]
[1779118282238,46.11,76073.43,0.2,0.00083,0.0,0.14608]
[1779118287273,46.11,76070.78,0.2,0.00082,0.0,0.14556]
[1779118292310,46.11,76086.66,0.2,0.00084,0.0,0.14834]
[1779118296336,46.11,76073.23,0.2,0.00082,0.0,0.14571]
[1779118301371,46.11,76087.05,0.2,0.00084,0.0,0.14841]
[1779118304407,46.11,76103.06,0.2,0.00086,0.0,0.15161]
[1779118309441,46.11,76095.16,0.2,0.00085,0.0,0.15002]
[1779118314475,46.11,76101.44,0.2,0.00086,0.0,0.15128]
[1779118319511,46.11,76106.32,0.2,0.00086,0.0,0.15226]
[1779118324546,46.11,76115.66,0.2,0.00088,0.0,0.15416]
[1779118328577,46.11,76132.82,0.2,0.0009,0.0,0.1577]
[1779118333620,46.11,76119.47,0.2,0.00088,0.0,0.15494]
[1779118335626,46.11,76106.17,0.2,0.00086,0.0,0.15223]
[1779118340666,46.11,76103.66,0.2,0.00086,0.0,0.15173]
[1779118345699,46.11,76110.98,0.2,0.00087,0.0,0.15321]
[1779118350732,46.11,76116.46,0.2,0.00088,0.0,0.15433]
[1779118355767,46.11,76127.98,0.2,0.00089,0.0,0.15635]
[1779118360802,46.11,76124.36,0.2,0.00088,0.0,0.1556]
[1779118365837,46.11,76126.39,0.2,0.00089,0.0,0.15602]
[1779118370873,46.11,76122.27,0.2,0.00088,0.0,0.15517]
[1779118375909,46.11,76127.64,0.2,0.00089,0.0,0.15628]
[1779118380985,46.11,76126.29,0.2,0.00089,0.0,0.156]
[1779118386021,46.11,76125.93,0.2,0.00089,0.0,0.15592]
[1779118391057,46.11,76125.17,0.2,0.00089,0.0,0.15577]
[1779118396092,46.11,76130.49,0.2,0.00089,0.0,0.15687]
[1779118401126,46.11,76129.79,0.2,0.00089,0.0,0.15672]
[1779118402133,46.11,76141.97,0.2,0.00091,0.0,0.15927]
[1779118407170,46.11,76138.05,0.2,0.0009,0.0,0.15844]
[1779118412204,46.11,76138.36,0.2,0.0009,0.0,0.15815]
[1779118417240,46.11,76149.2,0.2,0.00091,0.0,0.16043]
[1779118422275,46.11,76151.75,0.2,0.00092,0.0,0.16098]
[1779118427311,46.11,76152.16,0.2,0.00092,0.0,0.16106]
[1779118432347,46.11,76154.66,0.2,0.00092,0.0,0.16159]
[1779118437384,46.11,76155.37,0.2,0.00092,0.0,0.16175]
[1779118442298,46.11,76167.77,0.2,0.00094,0.0,0.16441]
[1779118447453,46.11,76160.13,0.2,0.00093,0.0,0.16276]
[1779118452488,46.11,76149.31,0.2,0.00091,0.0,0.16046]
[1779118457525,46.11,76146.06,0.2,0.00091,0.0,0.15977]
[1779118459540,46.11,76119.45,0.2,0.00088,0.0,0.15424]
[1779118464573,46.11,76128.65,0.2,0.00089,0.0,0.15614]
[1779118469607,46.11,76138.81,0.2,0.0009,0.0,0.15825]
[1779118474648,46.11,76137.24,0.2,0.0009,0.0,0.15757]
[1779118478674,46.11,76150.41,0.2,0.00091,0.0,0.16033]
[1779118483711,46.11,76155.39,0.2,0.00092,0.0,0.16139]
[1779118488748,46.11,76152.67,0.2,0.00092,0.0,0.16081]
[1779118493781,46.11,76158.27,0.2,0.00092,0.0,0.162]
[1779118498817,46.11,76167.84,0.2,0.00094,0.0,0.16406]
[1779118503853,46.11,76170.58,0.2,0.00094,0.0,0.16465]
[1779118508887,46.11,76180.26,0.2,0.00095,0.0,0.16676]
[1779118513922,46.11,76183.63,0.2,0.00096,0.0,0.1675]
[1779118518959,46.11,76183.56,0.2,0.00096,0.0,0.16749]
[1779118523993,46.11,76185.81,0.2,0.00096,0.0,0.16798]
[1779118528028,46.11,76200.01,0.2,0.00098,0.0,0.17114]
[1779118530041,46.11,76218.29,0.2,0.00101,0.0,0.17529]
[1779118535077,46.11,76218.96,0.2,0.001,0.0,0.17505]
[1779118540113,46.11,76225.47,0.2,0.00101,0.0,0.17655]
[1779118543134,46.11,76239.43,0.2,0.00103,0.0,0.1798]
[1779118548178,46.11,76252.02,0.2,0.00105,0.0,0.18277]
[1779118551200,46.11,76224.72,0.2,0.00101,0.0,0.17638]
[1779118553218,46.11,76206.27,0.2,0.00099,0.0,0.17217]
[1779118558252,46.11,76215.37,0.2,0.001,0.0,0.17423]
[1779118563288,46.11,76224.21,0.2,0.00101,0.0,0.17626]
[1779118568325,46.11,76232.44,0.2,0.00102,0.0,0.17816]
[1779118573360,46.11,76245.26,0.2,0.00104,0.0,0.18117]
[1779118578399,46.11,76254.65,0.2,0.00106,0.0,0.18339]
[1779118583434,46.11,76258.38,0.2,0.00106,0.0,0.18429]
[1779118588470,46.11,76265.36,0.2,0.00107,0.0,0.18596]
[1779118593508,46.11,76278.27,0.2,0.00109,0.0,0.1887]
[1779118598558,46.11,76278.77,0.2,0.00109,0.0,0.18882]
[1779118603578,46.11,76287.28,0.2,0.0011,0.0,0.19091]
[1779118607605,46.11,76299.7,0.2,0.00112,0.0,0.194]
[1779118612641,46.11,76293.18,0.2,0.00111,0.0,0.19237]
[1779118617677,46.11,76301.58,0.2,0.00113,0.0,0.19448]
[1779118620702,46.11,76289.14,0.2,0.00111,0.0,0.19137]
[1779118622718,46.11,76272.64,0.2,0.00108,0.0,0.18732]
[1779118623724,46.11,76255.94,0.2,0.00106,0.0,0.1833]
[1779118624732,46.11,76243.72,0.2,0.00104,0.0,0.18041]
[1779118629774,46.11,76232.87,0.2,0.00102,0.0,0.17787]
[1779118634804,46.11,76231.25,0.2,0.00102,0.0,0.1775]
[1779118639839,46.11,76231.9,0.2,0.00102,0.0,0.17765]
[1779118644873,46.11,76234.03,0.2,0.00102,0.0,0.17814]
[1779118647895,46.11,76247.52,0.2,0.00104,0.0,0.1813]
[1779118652930,46.11,76251.26,0.2,0.00105,0.0,0.18179]
[1779118657965,46.11,76257.14,0.2,0.00106,0.0,0.18319]
[1779118662999,46.11,76254.38,0.2,0.00105,0.0,0.18253]
[1779118668037,46.11,76254.09,0.2,0.00105,0.0,0.18246]
[1779118673079,46.11,76254.37,0.2,0.00105,0.0,0.18253]
[1779118678113,46.11,76250.6,0.2,0.00105,0.0,0.18164]
[1779118683152,46.11,76249.54,0.2,0.00104,0.0,0.18139]
[1779118685164,46.11,76265.16,0.2,0.00107,0.0,0.18511]
[1779118689193,46.11,76277.29,0.2,0.00109,0.0,0.18805]
[1779118694228,46.11,76274.1,0.2,0.00108,0.0,0.18727]
[1779118695235,46.11,76260.09,0.2,0.00106,0.0,0.18389]
[1779118700269,46.11,76261.82,0.2,0.00106,0.0,0.18431]
[1779118703307,46.11,76246.18,0.2,0.00104,0.0,0.18059]
[1779118708342,46.11,76246.56,0.2,0.00104,0.0,0.18068]
[1779118713377,46.11,76251.68,0.2,0.00105,0.0,0.1815]
[1779118718412,46.11,76246.08,0.2,0.00104,0.0,0.18018]
[1779118723447,46.11,76251.35,0.2,0.00104,0.0,0.18142]
[1779118728482,46.11,76238.51,0.2,0.00103,0.0,0.17841]
[1779118733520,46.11,76235.6,0.2,0.00102,0.0,0.17773]
[1779118738554,46.11,76236.77,0.2,0.00102,0.0,0.178]
[1779118743589,46.11,76248.13,0.2,0.00104,0.0,0.18066]
[1779118748625,46.11,76248.64,0.2,0.00104,0.0,0.18078]
[1779118753662,46.11,76247.13,0.2,0.00104,0.0,0.18042]
[1779118758707,46.11,76251.99,0.2,0.00105,0.0,0.18157]
[1779118762724,46.11,76238.67,0.2,0.00103,0.0,0.17844]
[1779118767762,46.11,76236.92,0.2,0.00102,0.0,0.17804]
[1779118772796,46.11,76215.03,0.2,0.00099,0.0,0.17263]
[1779118774810,46.11,76200.95,0.2,0.00097,0.0,0.16947]
[1779118776667,46.11,76184.63,0.2,0.00095,0.0,0.16588]
[1779118781860,46.11,76175.72,0.2,0.00094,0.0,0.16394]
[1779118786895,46.11,76170.44,0.2,0.00093,0.0,0.1628]
[1779118791931,46.11,76169.41,0.2,0.00093,0.0,0.16258]
[1779118796965,46.11,76175.23,0.2,0.00094,0.0,0.16383]
[1779118802003,46.11,76175.47,0.2,0.00094,0.0,0.16389]
[1779118805025,46.11,76194.13,0.2,0.00096,0.0,0.16796]
[1779118810063,46.11,76202.04,0.2,0.00097,0.0,0.16972]
[1779118815098,46.11,76213.46,0.2,0.00099,0.0,0.17228]
[1779118820133,46.11,76214.36,0.2,0.00099,0.0,0.17248]
[1779118825168,46.11,76218.35,0.2,0.001,0.0,0.17338]
[1779118830202,46.11,76214.67,0.2,0.00099,0.0,0.17255]
[1779118835242,46.11,76222.78,0.2,0.001,0.0,0.17401]
[1779118840277,46.11,76216.09,0.2,0.00099,0.0,0.17249]
[1779118844311,46.11,76236.67,0.2,0.00102,0.0,0.1772]
[1779118848336,46.11,76252.5,0.2,0.00104,0.0,0.1809]
[1779118850362,46.11,76268.69,0.2,0.00107,0.0,0.18475]
[1779118855406,46.11,76260.67,0.2,0.00105,0.0,0.18283]
[1779118860442,46.11,76265.24,0.2,0.00106,0.0,0.18392]
[1779118861450,46.11,76289.64,0.2,0.0011,0.0,0.18985]
[1779118864469,46.11,76306.94,0.2,0.00112,0.0,0.19415]
[1779118869504,46.11,76308.25,0.2,0.00113,0.0,0.19448]
[1779118873534,46.11,76295.22,0.2,0.00111,0.0,0.19122]
[1779118876556,46.11,76310.66,0.2,0.00113,0.0,0.19508]
[1779118881591,46.11,76309.9,0.2,0.00113,0.0,0.19489]
[1779118886624,46.11,76312.1,0.2,0.00113,0.0,0.19545]
[1779118891660,46.11,76304.81,0.2,0.00112,0.0,0.1932]
[1779118895689,46.11,76282.3,0.2,0.00108,0.0,0.18764]
[1779118898713,46.11,76269.91,0.2,0.00107,0.0,0.18464]
[1779118903746,46.11,76268.38,0.2,0.00106,0.0,0.18428]
[1779118908781,46.11,76269.87,0.2,0.00107,0.0,0.18463]
[1779118913816,46.11,76268.1,0.2,0.00106,0.0,0.18421]
[1779118916837,46.11,76281.9,0.2,0.00108,0.0,0.18754]
[1779118919858,46.11,76294.23,0.2,0.0011,0.0,0.19057]
[1779118924892,46.11,76288.08,0.2,0.00109,0.0,0.18905]
[1779118929928,46.11,76291.83,0.2,0.0011,0.0,0.18997]
[1779118934963,46.11,76286.71,0.2,0.00109,0.0,0.18872]
[1779118940003,46.11,76286.79,0.2,0.00109,0.0,0.18874]
[1779118945037,46.11,76288.96,0.2,0.00109,0.0,0.18927]
[1779118950071,46.11,76298.75,0.2,0.00111,0.0,0.19169]
[1779118955108,46.11,76294.71,0.2,0.0011,0.0,0.19027]
[1779118960144,46.11,76294.22,0.2,0.0011,0.0,0.19015]
[1779118965179,46.11,76296.77,0.2,0.0011,0.0,0.19078]
[1779118970213,46.11,76299.77,0.2,0.00111,0.0,0.19152]
[1779118975249,46.11,76310.08,0.2,0.00112,0.0,0.1941]
[1779118980284,46.11,76310.89,0.2,0.00113,0.0,0.1943]
[1779118985319,46.11,76305.23,0.2,0.00112,0.0,0.19288]
[1779118990354,46.11,76309.18,0.2,0.00112,0.0,0.19387]
[1779118995389,46.11,76294.57,0.2,0.0011,0.0,0.19024]
[1779119000424,46.11,76294.8,0.2,0.0011,0.0,0.1903]
[1779119005459,46.11,76295.35,0.2,0.0011,0.0,0.19043]
[1779119010494,46.11,76297.51,0.2,0.00111,0.0,0.19096]
[1779119015529,46.11,76299.82,0.2,0.00111,0.0,0.19112]
[1779119020565,46.11,76310.38,0.2,0.00112,0.0,0.19376]
[1779119025599,46.11,76310.42,0.2,0.00112,0.0,0.19377]
[1779119030634,46.11,76308.66,0.2,0.00112,0.0,0.19332]
[1779119035669,46.11,76306.64,0.2,0.00112,0.0,0.19282]
[1779119037683,46.11,76292.58,0.2,0.0011,0.0,0.18934]
[1779119042718,46.11,76298.39,0.2,0.0011,0.0,0.19077]
[1779119045740,46.11,76313.35,0.2,0.00113,0.0,0.1945]
[1779119050774,46.11,76316.39,0.2,0.00113,0.0,0.19527]
[1779119055809,46.11,76313.6,0.2,0.00113,0.0,0.19456]
[1779119060847,46.11,76310.58,0.2,0.00112,0.0,0.19381]
[1779119065879,46.11,76310.82,0.2,0.00112,0.0,0.19387]
[1779119070914,46.11,76305.3,0.2,0.00112,0.0,0.19249]
[1779119075948,46.11,76309.66,0.2,0.00112,0.0,0.19316]
[1779119079977,46.11,76297.38,0.2,0.0011,0.0,0.19011]
[1779119085021,46.11,76295.67,0.2,0.0011,0.0,0.18969]
[1779119090054,46.11,76285.06,0.2,0.00108,0.0,0.18709]
[1779119095090,46.11,76288.07,0.2,0.00109,0.0,0.18782]
[1779119100129,46.11,76290.97,0.2,0.00109,0.0,0.18853]
[1779119105160,46.11,76296.53,0.2,0.0011,0.0,0.1899]
[1779119110195,46.11,76299.76,0.2,0.0011,0.0,0.1907]
[1779119115230,46.11,76288.35,0.2,0.00109,0.0,0.18789]
[1779119120265,46.11,76286.24,0.2,0.00108,0.0,0.18738]
[1779119125301,46.11,76287.88,0.2,0.00109,0.0,0.18778]
[1779119130336,46.11,76294.73,0.2,0.0011,0.0,0.18946]
[1779119135374,46.11,76294.41,0.2,0.00109,0.0,0.18897]
[1779119140410,46.11,76301.35,0.2,0.0011,0.0,0.19068]
[1779119144437,46.11,76287.79,0.2,0.00108,0.0,0.18735]
[1779119149478,46.11,76287.77,0.2,0.00108,0.0,0.18734]
[1779119154512,46.11,76291.31,0.2,0.00109,0.0,0.18821]
[1779119159548,46.11,76292.71,0.2,0.00109,0.0,0.18855]
[1779119164582,46.11,76299.77,0.2,0.0011,0.0,0.19028]
[1779119169618,46.11,76292.92,0.2,0.00109,0.0,0.1886]
[1779119174653,46.11,76287.55,0.2,0.00108,0.0,0.18729]
[1779119179688,46.11,76289.29,0.2,0.00109,0.0,0.18771]
[1779119184722,46.11,76295.83,0.2,0.0011,0.0,0.18931]
[1779119189758,46.11,76293.71,0.2,0.00109,0.0,0.18879]
[1779119194797,46.11,76300.11,0.2,0.0011,0.0,0.18996]
[1779119197818,46.11,76312.41,0.2,0.00112,0.0,0.19301]
[1779119202854,46.11,76317.31,0.2,0.00113,0.0,0.19424]
[1779119207888,46.11,76317.85,0.2,0.00113,0.0,0.19437]
[1779119212924,46.11,76314.85,0.2,0.00112,0.0,0.19362]
[1779119217959,46.11,76317.9,0.2,0.00113,0.0,0.19439]
[1779119223031,46.11,76316.05,0.2,0.00112,0.0,0.19392]
[1779119225011,46.11,76297.86,0.2,0.0011,0.0,0.1894]
[1779119230046,46.11,76291.37,0.2,0.00109,0.0,0.18781]
[1779119235081,46.11,76294.16,0.2,0.00109,0.0,0.18849]
[1779119240116,46.11,76296.21,0.2,0.00109,0.0,0.189]
[1779119245151,46.11,76295.66,0.2,0.00109,0.0,0.18886]
[1779119250187,46.11,76302.07,0.2,0.0011,0.0,0.19044]
[1779119255221,46.11,76300.61,0.2,0.0011,0.0,0.18967]
[1779119260257,46.11,76299.37,0.2,0.0011,0.0,0.18936]
[1779119266136,46.11,76291.74,0.2,0.00108,0.0,0.18749]
[1779119271338,46.11,76295.37,0.2,0.00109,0.0,0.18838]
[1779119276372,46.11,76293.6,0.2,0.00109,0.0,0.18795]
[1779119281406,46.11,76294.94,0.2,0.00109,0.0,0.18828]
[1779119286441,46.11,76297.0,0.2,0.00109,0.0,0.18878]
[1779119291478,46.11,76300.17,0.2,0.0011,0.0,0.18956]
[1779119296514,46.11,76306.6,0.2,0.00111,0.0,0.19115]
[1779119301550,46.11,76308.82,0.2,0.00111,0.0,0.1917]
[1779119306585,46.11,76308.79,0.2,0.00111,0.0,0.19169]
[1779119311621,46.11,76308.9,0.2,0.00111,0.0,0.1913]
[1779119314641,46.11,76293.87,0.2,0.00109,0.0,0.18761]
[1779119319675,46.11,76292.74,0.2,0.00108,0.0,0.18733]
[1779119324711,46.11,76293.5,0.2,0.00109,0.0,0.18752]
[1779119329746,46.11,76293.87,0.2,0.00109,0.0,0.18761]
[1779119334786,46.11,76289.3,0.2,0.00108,0.0,0.18649]
[1779119339818,46.11,76296.79,0.2,0.00109,0.0,0.18832]
[1779119344854,46.11,76298.09,0.2,0.00109,0.0,0.18864]
[1779119349889,46.11,76297.39,0.2,0.00109,0.0,0.18847]
[1779119354924,46.11,76298.48,0.2,0.00109,0.0,0.18873]
[1779119359959,46.11,76298.13,0.2,0.00109,0.0,0.18865]
[1779119364995,46.11,76303.77,0.2,0.0011,0.0,0.19003]
[1779119370029,46.11,76302.6,0.2,0.0011,0.0,0.18975]
[1779119375064,46.11,76303.15,0.2,0.0011,0.0,0.18947]
[1779119380098,46.11,76299.23,0.2,0.00109,0.0,0.18851]
[1779119382113,46.11,76285.15,0.2,0.00107,0.0,0.18509]
[1779119387148,46.11,76286.51,0.2,0.00107,0.0,0.18541]
[1779119392183,46.11,76289.41,0.2,0.00108,0.0,0.18611]
[1779119397218,46.11,76280.61,0.2,0.00106,0.0,0.18399]
[1779119402263,46.11,76272.1,0.2,0.00105,0.0,0.18196]
[1779119407300,46.11,76266.95,0.2,0.00104,0.0,0.18075]
[1779119409313,46.11,76253.92,0.2,0.00102,0.0,0.17769]
[1779119414350,46.11,76238.78,0.2,0.001,0.0,0.1742]
[1779119419382,46.11,76234.28,0.2,0.001,0.0,0.17318]
[1779119424422,46.11,76238.49,0.2,0.001,0.0,0.17414]
[1779119426437,46.11,76254.28,0.2,0.00102,0.0,0.17778]
[1779119431474,46.11,76262.19,0.2,0.00103,0.0,0.17923]
[1779119437348,46.11,76271.9,0.2,0.00105,0.0,0.18152]
[1779119442553,46.11,76272.33,0.2,0.00105,0.0,0.18162]
[1779119447588,46.11,76279.13,0.2,0.00106,0.0,0.18324]
[1779119452625,46.11,76279.5,0.2,0.00106,0.0,0.18333]
[1779119457659,46.11,76283.17,0.2,0.00106,0.0,0.18421]
[1779119462696,46.11,76282.34,0.2,0.00106,0.0,0.18401]
[1779119467732,46.11,76281.45,0.2,0.00106,0.0,0.18379]
[1779119472768,46.11,76280.95,0.2,0.00106,0.0,0.18367]
[1779119477809,46.11,76281.48,0.2,0.00106,0.0,0.1838]
[1779119482838,46.11,76285.09,0.2,0.00107,0.0,0.18467]
[1779119484852,46.11,76301.86,0.2,0.00109,0.0,0.18874]
[1779119489888,46.11,76296.58,0.2,0.00109,0.0,0.18745]
[1779119494922,46.11,76302.04,0.2,0.00109,0.0,0.18837]
[1779119499958,46.11,76299.71,0.2,0.00109,0.0,0.18781]
[1779119501973,46.11,76275.99,0.2,0.00105,0.0,0.18209]
[1779119503986,46.11,76262.01,0.2,0.00103,0.0,0.1788]
[1779119509023,46.11,76273.89,0.2,0.00105,0.0,0.18159]
[1779119514058,46.11,76268.45,0.2,0.00104,0.0,0.18031]
[1779119519093,46.11,76267.48,0.2,0.00104,0.0,0.18008]
[1779119524128,46.11,76268.03,0.2,0.00104,0.0,0.18021]
[1779119529163,46.11,76269.74,0.2,0.00104,0.0,0.18061]
[1779119534198,46.11,76274.46,0.2,0.00105,0.0,0.18173]
[1779119539233,46.11,76276.87,0.2,0.00105,0.0,0.1823]
[1779119544271,46.11,76282.23,0.2,0.00106,0.0,0.18358]
[1779119549305,46.11,76285.79,0.2,0.00107,0.0,0.18443]
[1779119554341,46.11,76289.0,0.2,0.00107,0.0,0.1848]
[1779119558370,46.11,76276.61,0.2,0.00105,0.0,0.18184]
[1779119563405,46.11,76269.11,0.2,0.00104,0.0,0.18007]
[1779119568440,46.11,76267.04,0.2,0.00104,0.0,0.17958]
[1779119573476,46.11,76266.96,0.2,0.00104,0.0,0.17956]
[1779119578513,46.11,76256.89,0.2,0.00102,0.0,0.17721]
[1779119583548,46.11,76253.48,0.2,0.00102,0.0,0.17642]
[1779119589591,46.11,76253.21,0.2,0.00102,0.0,0.17636]
[1779119594626,46.11,76252.33,0.2,0.00102,0.0,0.17616]
[1779119600528,46.11,76255.79,0.2,0.00102,0.0,0.17696]
[1779119603690,46.11,76268.06,0.2,0.00104,0.0,0.17982]
[1779119608726,46.11,76279.51,0.2,0.00105,0.0,0.18253]
[1779119612753,46.11,76298.53,0.2,0.00108,0.0,0.1867]
[1779119617790,46.11,76301.87,0.2,0.00109,0.0,0.18751]
[1779119622826,46.11,76307.06,0.2,0.00109,0.0,0.18878]
[1779119627866,46.11,76316.06,0.2,0.00111,0.0,0.191]
[1779119628870,46.11,76328.19,0.2,0.00113,0.0,0.19403]
[1779119633905,46.11,76332.93,0.2,0.00113,0.0,0.19523]
[1779119638940,46.11,76333.45,0.2,0.00114,0.0,0.19536]
[1779119643975,46.11,76339.22,0.2,0.00114,0.0,0.19682]
[1779119649028,46.11,76338.45,0.2,0.00114,0.0,0.19663]
[1779119653038,46.11,76314.1,0.2,0.0011,0.0,0.19052]
[1779119658073,46.11,76328.83,0.2,0.00113,0.0,0.19419]
[1779119663108,46.11,76338.33,0.2,0.00114,0.0,0.1966]
[1779119665122,46.11,76351.04,0.2,0.00116,0.0,0.19986]
[1779119669151,46.11,76331.68,0.2,0.00113,0.0,0.19491]
[1779119674185,46.11,76331.65,0.2,0.00113,0.0,0.19448]
[1779119679219,46.11,76336.82,0.2,0.00114,0.0,0.19579]
[1779119684257,46.11,76336.26,0.2,0.00114,0.0,0.19565]
[1779119689291,46.11,76335.55,0.2,0.00114,0.0,0.19547]
[1779119694327,46.11,76341.16,0.2,0.00115,0.0,0.19689]
[1779119696343,46.11,76353.38,0.2,0.00116,0.0,0.20003]
[1779119701375,46.11,76354.59,0.2,0.00117,0.0,0.20034]
[1779119706410,46.11,76358.83,0.2,0.00117,0.0,0.20144]
[1779119711445,46.11,76368.44,0.2,0.00119,0.0,0.20395]
[1779119716481,46.11,76377.42,0.2,0.0012,0.0,0.20633]
[1779119719501,46.11,76363.7,0.2,0.00118,0.0,0.20271]
[1779119724536,46.11,76365.94,0.2,0.00119,0.0,0.2033]
[1779119729571,46.11,76367.28,0.2,0.00119,0.0,0.20365]
[1779119732600,46.11,76383.45,0.2,0.00121,0.0,0.20749]
[1779119733606,46.11,76400.64,0.2,0.00124,0.0,0.21212]
[1779119734612,46.11,76416.17,0.2,0.00127,0.0,0.21638]
[1779119735619,46.11,76428.93,0.2,0.00129,0.0,0.21994]
[1779119740656,46.11,76426.68,0.2,0.00129,0.0,0.21931]
[1779119745692,46.11,76408.81,0.2,0.00126,0.0,0.21435]
[1779119750725,46.11,76401.92,0.2,0.00124,0.0,0.21247]
[1779119755760,46.11,76393.55,0.2,0.00123,0.0,0.2102]
[1779119760795,46.11,76377.81,0.2,0.0012,0.0,0.20599]
[1779119764825,46.11,76390.54,0.2,0.00122,0.0,0.20939]
[1779119769858,46.11,76406.15,0.2,0.00125,0.0,0.21362]
[1779119774893,46.11,76403.52,0.2,0.00125,0.0,0.21291]
[1779119777915,46.11,76385.97,0.2,0.00122,0.0,0.20816]
[1779119782950,46.11,76380.77,0.2,0.00121,0.0,0.20677]
[1779119786979,46.11,76398.4,0.2,0.00124,0.0,0.21151]
[1779119792015,46.11,76400.65,0.2,0.00124,0.0,0.21167]
[1779119797050,46.11,76388.08,0.2,0.00122,0.0,0.20828]
[1779119802085,46.11,76383.25,0.2,0.00121,0.0,0.20699]
[1779119807120,46.11,76379.8,0.2,0.0012,0.0,0.20607]
[1779119812154,46.11,76377.38,0.2,0.0012,0.0,0.20543]
[1779119817198,46.11,76378.71,0.2,0.0012,0.0,0.20578]
[1779119822233,46.11,76367.99,0.2,0.00118,0.0,0.20296]
[1779119827267,46.11,76366.81,0.2,0.00118,0.0,0.20265]
[1779119832302,46.11,76373.93,0.2,0.00119,0.0,0.20452]
[1779119837338,46.11,76373.37,0.2,0.00119,0.0,0.20437]
[1779119842373,46.11,76375.25,0.2,0.0012,0.0,0.20487]
[1779119847409,46.11,76381.87,0.2,0.00121,0.0,0.20662]
[1779119852444,46.11,76383.87,0.2,0.00121,0.0,0.20671]
[1779119857481,46.11,76386.77,0.2,0.00121,0.0,0.20749]
[1779119861509,46.11,76402.7,0.2,0.00124,0.0,0.21178]
[1779119864529,46.11,76418.12,0.2,0.00127,0.0,0.21601]
[1779119867551,46.11,76432.4,0.2,0.00129,0.0,0.21999]
[1779119872586,46.11,76440.72,0.2,0.00131,0.0,0.22234]
[1779119877621,46.11,76431.97,0.2,0.00129,0.0,0.21987]
[1779119882658,46.11,76429.65,0.2,0.00129,0.0,0.21922]
[1779119887693,46.11,76438.58,0.2,0.0013,0.0,0.22173]
[1779119892727,46.11,76429.87,0.2,0.00129,0.0,0.21928]
[1779119897762,46.11,76426.93,0.2,0.00128,0.0,0.21846]
[1779119902820,46.11,76434.43,0.2,0.0013,0.0,0.22056]
[1779119907837,46.11,76427.91,0.2,0.00128,0.0,0.21873]
[1779119911863,46.11,76414.94,0.2,0.00126,0.0,0.21467]
[1779119916899,46.11,76401.04,0.2,0.00123,0.0,0.21088]
[1779119921933,46.11,76390.02,0.2,0.00122,0.0,0.20791]
[1779119926969,46.11,76389.45,0.2,0.00121,0.0,0.20776]
[1779119932004,46.11,76388.28,0.2,0.00121,0.0,0.20744]
[1779119937039,46.11,76390.33,0.2,0.00122,0.0,0.20799]
[1779119942074,46.11,76390.99,0.2,0.00122,0.0,0.20817]
[1779119947108,46.11,76386.55,0.2,0.00121,0.0,0.20698]
[1779119953005,46.11,76386.62,0.2,0.00121,0.0,0.207]
[1779119956177,46.11,76374.31,0.2,0.00119,0.0,0.20374]
[1779119961211,46.11,76365.7,0.2,0.00118,0.0,0.20149]
[1779119966246,46.11,76363.26,0.2,0.00117,0.0,0.20086]
[1779119971281,46.11,76360.93,0.2,0.00116,0.0,0.19982]
[1779119976316,46.11,76355.75,0.2,0.00116,0.0,0.19849]
[1779119981353,46.11,76353.79,0.2,0.00115,0.0,0.19799]
[1779119983369,46.11,76335.2,0.2,0.00112,0.0,0.19327]
[1779119988403,46.11,76330.85,0.2,0.00112,0.0,0.19218]
[1779119993438,46.11,76332.36,0.2,0.00112,0.0,0.19256]
[1779119997467,46.11,76346.01,0.2,0.00114,0.0,0.196]
[1779120001500,46.11,76358.73,0.2,0.00116,0.0,0.19926]
[1779120004519,46.11,76344.43,0.2,0.00114,0.0,0.1956]
[1779120007537,46.11,76321.01,0.2,0.0011,0.0,0.18974]
[1779120012572,46.11,76312.31,0.2,0.00109,0.0,0.18761]
[1779120017607,46.11,76308.77,0.2,0.00108,0.0,0.18674]
[1779120022646,46.11,76309.73,0.2,0.00108,0.0,0.18698]
[1779120024660,46.11,76296.54,0.2,0.00106,0.0,0.18379]
[1779120025669,46.11,76284.03,0.2,0.00105,0.0,0.18081]
[1779120030700,46.11,76284.82,0.2,0.00105,0.0,0.181]
[1779120035735,46.11,76299.01,0.2,0.00107,0.0,0.18398]
[1779120040770,46.11,76307.54,0.2,0.00108,0.0,0.18604]
[1779120045805,46.11,76300.53,0.2,0.00107,0.0,0.18434]
[1779120050841,46.11,76297.72,0.2,0.00106,0.0,0.18367]
[1779120055875,46.11,76289.3,0.2,0.00105,0.0,0.18166]
[1779120060917,46.11,76286.73,0.2,0.00105,0.0,0.18105]
[1779120065945,46.11,76280.92,0.2,0.00104,0.0,0.17968]
[1779120070979,46.11,76275.59,0.2,0.00103,0.0,0.17843]
[1779120076017,46.11,76273.58,0.2,0.00103,0.0,0.17796]
[1779120081051,46.11,76263.36,0.2,0.00101,0.0,0.17559]
[1779120086086,46.11,76284.03,0.2,0.00104,0.0,0.18041]
[1779120091121,46.11,76282.75,0.2,0.00104,0.0,0.17971]
[1779120094142,46.11,76269.84,0.2,0.00102,0.0,0.1767]
[1779120099177,46.11,76277.7,0.2,0.00103,0.0,0.17853]
[1779120104212,46.11,76282.37,0.2,0.00104,0.0,0.17962]
[1779120109250,46.11,76286.22,0.2,0.00104,0.0,0.18053]
[1779120114286,46.11,76292.1,0.2,0.00105,0.0,0.18192]
[1779120120186,46.11,76299.53,0.2,0.00106,0.0,0.1837]
[1779120125364,46.11,76303.48,0.2,0.00107,0.0,0.18465]
[1779120130399,46.11,76303.07,0.2,0.00107,0.0,0.18455]
[1779120135434,46.11,76312.76,0.2,0.00108,0.0,0.1869]
[1779120140469,46.11,76318.93,0.2,0.00109,0.0,0.18841]
[1779120145504,46.11,76318.89,0.2,0.00109,0.0,0.1884]
[1779120150540,46.11,76327.95,0.2,0.00111,0.0,0.19063]
[1779120155575,46.11,76344.04,0.2,0.00113,0.0,0.19423]
[1779120160612,46.11,76344.44,0.2,0.00113,0.0,0.19433]
[1779120165645,46.11,76348.14,0.2,0.00114,0.0,0.19527]
[1779120170681,46.11,76359.0,0.2,0.00115,0.0,0.19804]
[1779120175716,46.11,76361.56,0.2,0.00116,0.0,0.19869]
[1779120180751,46.11,76370.63,0.2,0.00117,0.0,0.20104]
[1779120185788,46.11,76361.56,0.2,0.00116,0.0,0.19869]
[1779120190822,46.11,76359.68,0.2,0.00116,0.0,0.19821]
[1779120195857,46.11,76347.92,0.2,0.00114,0.0,0.19521]
[1779120200894,46.11,76363.84,0.2,0.00116,0.0,0.19928]
[1779120205927,46.11,76363.37,0.2,0.00116,0.0,0.19916]
[1779120210962,46.11,76364.02,0.2,0.00116,0.0,0.19933]
[1779120213990,46.11,76349.85,0.2,0.00114,0.0,0.19528]
[1779120219020,46.11,76344.52,0.2,0.00113,0.0,0.19393]
[1779120224055,46.11,76348.36,0.2,0.00113,0.0,0.1949]
[1779120229090,46.11,76345.83,0.2,0.00113,0.0,0.19426]
[1779120231113,46.11,76331.18,0.2,0.00111,0.0,0.1906]
[1779120236148,46.11,76316.99,0.2,0.00109,0.0,0.18711]
[1779120241183,46.11,76316.39,0.2,0.00108,0.0,0.18696]
[1779120246223,46.11,76309.14,0.2,0.00107,0.0,0.1852]
[1779120251254,46.11,76305.14,0.2,0.00107,0.0,0.18424]
[1779120256287,46.11,76313.16,0.2,0.00108,0.0,0.18618]
[1779120261323,46.11,76312.32,0.2,0.00108,0.0,0.18597]
[1779120265351,46.11,76293.99,0.2,0.00105,0.0,0.18157]
[1779120270386,46.11,76286.19,0.2,0.00104,0.0,0.17973]
[1779120275421,46.11,76282.55,0.2,0.00103,0.0,0.17848]
[1779120280456,46.11,76291.14,0.2,0.00104,0.0,0.1805]
[1779120285492,46.11,76297.65,0.2,0.00105,0.0,0.18204]
[1779120289523,46.11,76278.97,0.2,0.00103,0.0,0.17764]
[1779120291536,46.11,76262.84,0.2,0.001,0.0,0.17392]
[1779120296570,46.11,76256.93,0.2,0.001,0.0,0.17257]
[1779120301606,46.11,76266.54,0.2,0.00101,0.0,0.17477]
[1779120306643,46.11,76276.21,0.2,0.00102,0.0,0.177]
[1779120310672,46.11,76263.58,0.2,0.001,0.0,0.17409]
[1779120315709,46.11,76267.67,0.2,0.00101,0.0,0.17503]
[1779120320741,46.11,76267.57,0.2,0.00101,0.0,0.17501]
[1779120325781,46.11,76272.12,0.2,0.00102,0.0,0.17605]
[1779120330816,46.11,76276.85,0.2,0.00102,0.0,0.17715]
[1779120335852,46.11,76279.41,0.2,0.00103,0.0,0.17735]
[1779120340886,46.11,76279.45,0.2,0.00103,0.0,0.17736]
[1779120345922,46.11,76279.22,0.2,0.00102,0.0,0.17731]
[1779120350956,46.11,76287.66,0.2,0.00104,0.0,0.17928]
[1779120355990,46.11,76295.9,0.2,0.00105,0.0,0.18123]
[1779120361035,46.11,76291.2,0.2,0.00104,0.0,0.18012]
[1779120366070,46.11,76293.25,0.2,0.00105,0.0,0.1806]
[1779120371113,46.11,76288.53,0.2,0.00104,0.0,0.17949]
[1779120373123,46.11,76303.55,0.2,0.00106,0.0,0.18305]
[1779120378157,46.11,76306.69,0.2,0.00107,0.0,0.1838]
[1779120383195,46.11,76303.25,0.2,0.00106,0.0,0.18298]
[1779120388227,46.11,76299.87,0.2,0.00106,0.0,0.18217]
[1779120393263,46.11,76299.53,0.2,0.00105,0.0,0.18169]
[1779120398298,46.11,76302.14,0.2,0.00106,0.0,0.18231]
[1779120399316,46.11,76289.14,0.2,0.00104,0.0,0.17923]
[1779120404345,46.11,76276.31,0.2,0.00102,0.0,0.17624]
[1779120409382,46.11,76281.95,0.2,0.00103,0.0,0.17755]
[1779120412401,46.11,76294.09,0.2,0.00104,0.0,0.1804]
[1779120417437,46.11,76306.99,0.2,0.00106,0.0,0.18347]
[1779120422472,46.11,76307.49,0.2,0.00106,0.0,0.18359]
[1779120427507,46.11,76309.65,0.2,0.00107,0.0,0.18411]
[1779120432543,46.11,76292.15,0.2,0.00104,0.0,0.17994]
[1779120435580,46.11,76279.92,0.2,0.00102,0.0,0.17708]
[1779120436584,46.11,76266.93,0.2,0.00101,0.0,0.17408]
[1779120441619,46.11,76256.97,0.2,0.00099,0.0,0.17182]
[1779120445650,46.11,76243.5,0.2,0.00097,0.0,0.16879]
[1779120450682,46.11,76255.16,0.2,0.00099,0.0,0.17141]
[1779120456601,46.11,76253.06,0.2,0.00098,0.0,0.17055]
[1779120461768,46.11,76253.8,0.2,0.00098,0.0,0.17072]
[1779120466803,46.11,76244.22,0.2,0.00097,0.0,0.16858]
[1779120471838,46.11,76248.29,0.2,0.00098,0.0,0.16948]
[1779120476874,46.11,76247.48,0.2,0.00098,0.0,0.1693]
[1779120481910,46.11,76243.54,0.2,0.00097,0.0,0.16843]
[1779120486947,46.11,76225.74,0.2,0.00095,0.0,0.16451]
[1779120488961,46.11,76210.83,0.2,0.00093,0.0,0.16129]
[1779120492988,46.11,76192.18,0.2,0.0009,0.0,0.15735]
[1779120498025,46.11,76201.0,0.2,0.00091,0.0,0.1592]
[1779120502053,46.11,76218.37,0.2,0.00094,0.0,0.16291]
[1779120504067,46.11,76233.13,0.2,0.00096,0.0,0.16613]
[1779120509102,46.11,76226.76,0.2,0.00095,0.0,0.16473]
[1779120514137,46.11,76225.89,0.2,0.00094,0.0,0.16417]
[1779120519172,46.11,76232.53,0.2,0.00095,0.0,0.16562]
[1779120524207,46.11,76233.05,0.2,0.00095,0.0,0.16574]
[1779120529245,46.11,76233.54,0.2,0.00095,0.0,0.16584]
[1779120534280,46.11,76232.56,0.2,0.00095,0.0,0.16563]
[1779120539316,46.11,76238.25,0.2,0.00096,0.0,0.16688]
[1779120544351,46.11,76231.68,0.2,0.00095,0.0,0.16544]
[1779120549386,46.11,76242.98,0.2,0.00097,0.0,0.16792]
[1779120554421,46.11,76243.11,0.2,0.00097,0.0,0.16795]
[1779120559456,46.11,76250.1,0.2,0.00098,0.0,0.16951]
[1779120564490,46.11,76255.35,0.2,0.00098,0.0,0.17069]
[1779120566505,46.11,76267.88,0.2,0.001,0.0,0.17353]
[1779120567512,46.11,76280.37,0.2,0.00102,0.0,0.1764]
[1779120572547,46.11,76291.74,0.2,0.00103,0.0,0.17866]
[1779120577582,46.11,76296.9,0.2,0.00104,0.0,0.17987]
[1779120582618,46.11,76291.99,0.2,0.00103,0.0,0.17871]
[1779120587656,46.11,76279.46,0.2,0.00102,0.0,0.1758]
[1779120592691,46.11,76278.84,0.2,0.00102,0.0,0.17566]
[1779120597725,46.11,76279.45,0.2,0.00102,0.0,0.1758]
[1779120602761,46.11,76286.3,0.2,0.00103,0.0,0.17739]
[1779120607796,46.11,76292.98,0.2,0.00104,0.0,0.17895]
[1779120612831,46.11,76289.38,0.2,0.00103,0.0,0.1781]
[1779120617870,46.11,76284.66,0.2,0.00102,0.0,0.177]
[1779120622904,46.11,76280.11,0.2,0.00102,0.0,0.17595]
[1779120627939,46.11,76285.72,0.2,0.00103,0.0,0.17725]
[1779120632974,46.11,76298.65,0.2,0.00104,0.0,0.17988]
[1779120637004,46.11,76322.03,0.2,0.00108,0.0,0.18547]
[1779120639017,46.11,76334.32,0.2,0.0011,0.0,0.18847]
[1779120641031,46.11,76347.21,0.2,0.00112,0.0,0.19166]
[1779120646072,46.11,76348.55,0.2,0.00112,0.0,0.192]
[1779120651108,46.11,76338.17,0.2,0.0011,0.0,0.18942]
[1779120656149,46.11,76343.96,0.2,0.00111,0.0,0.19085]
[1779120660170,46.11,76357.23,0.2,0.00113,0.0,0.19418]
[1779120665207,46.11,76360.41,0.2,0.00114,0.0,0.19498]
[1779120667223,46.11,76373.98,0.2,0.00116,0.0,0.19844]
[1779120670245,46.11,76396.41,0.2,0.0012,0.0,0.20429]
[1779120672271,46.11,76444.26,0.2,0.00128,0.0,0.21727]
[1779120673268,46.11,76468.83,0.2,0.00132,0.0,0.22421]
[1779120675283,46.11,76481.67,0.2,0.00135,0.0,0.22791]
[1779120680322,46.11,76484.61,0.2,0.00135,0.0,0.22877]
[1779120682330,46.11,76504.24,0.2,0.00139,0.0,0.23456]
[1779120685396,46.11,76517.77,0.2,0.00141,0.0,0.23862]
[1779120687367,46.11,76534.34,0.2,0.00145,0.0,0.24368]
[1779120689383,46.11,76516.32,0.2,0.00141,0.0,0.23818]
[1779120690392,46.11,76497.09,0.2,0.00137,0.0,0.23244]
[1779120694418,46.11,76485.65,0.2,0.00135,0.0,0.22859]
[1779120697437,46.11,76472.38,0.2,0.00133,0.0,0.22475]
[1779120702473,46.11,76483.72,0.2,0.00135,0.0,0.22803]
[1779120707510,46.11,76482.03,0.2,0.00134,0.0,0.22754]
[1779120712546,46.11,76493.47,0.2,0.00137,0.0,0.23088]
[1779120715567,46.11,76477.61,0.2,0.00134,0.0,0.22626]
[1779120720603,46.11,76477.04,0.2,0.00133,0.0,0.22609]
[1779120725638,46.11,76475.27,0.2,0.00133,0.0,0.22558]
[1779120730676,46.11,76478.78,0.2,0.00134,0.0,0.2266]
[1779120735712,46.11,76482.12,0.2,0.00134,0.0,0.22756]
[1779120740747,46.11,76484.89,0.2,0.00135,0.0,0.22837]
[1779120745782,46.11,76500.48,0.2,0.00138,0.0,0.23295]
[1779120750817,46.11,76498.35,0.2,0.00137,0.0,0.23232]
[1779120755852,46.11,76501.9,0.2,0.00138,0.0,0.23288]
[1779120760897,46.11,76499.2,0.2,0.00137,0.0,0.23208]
[1779120765929,46.11,76499.84,0.2,0.00137,0.0,0.23227]
[1779120770964,46.11,76505.98,0.2,0.00139,0.0,0.23409]
[1779120775999,46.11,76500.11,0.2,0.00137,0.0,0.23235]
[1779120781038,46.11,76497.62,0.2,0.00137,0.0,0.23161]
[1779120786072,46.11,76498.48,0.2,0.00137,0.0,0.23187]
[1779120791106,46.11,76498.15,0.2,0.00137,0.0,0.23177]
[1779120796142,46.11,76492.07,0.2,0.00136,0.0,0.22998]
[1779120801177,46.11,76500.17,0.2,0.00138,0.0,0.23237]
[1779120806212,46.11,76496.69,0.2,0.00137,0.0,0.23134]
[1779120811247,46.11,76487.84,0.2,0.00135,0.0,0.22826]
[1779120816282,46.11,76484.04,0.2,0.00134,0.0,0.22716]
[1779120821318,46.11,76480.38,0.2,0.00134,0.0,0.2261]
[1779120822328,46.11,76462.69,0.2,0.0013,0.0,0.22104]
[1779120827359,46.11,76453.56,0.2,0.00129,0.0,0.21847]
[1779120832397,46.11,76456.33,0.2,0.00129,0.0,0.21925]
[1779120836424,46.11,76468.63,0.2,0.00131,0.0,0.22273]
[1779120841459,46.11,76468.98,0.2,0.00131,0.0,0.22283]
[1779120846494,46.11,76470.02,0.2,0.00132,0.0,0.22312]
[1779120851529,46.11,76471.43,0.2,0.00132,0.0,0.22353]
[1779120856564,46.11,76470.79,0.2,0.00132,0.0,0.22334]
[1779120861599,46.11,76466.3,0.2,0.00131,0.0,0.22207]
[1779120866634,46.11,76463.9,0.2,0.00131,0.0,0.22138]
[1779120871670,46.11,76463.71,0.2,0.0013,0.0,0.22086]
[1779120876707,46.11,76460.9,0.2,0.0013,0.0,0.22007]
[1779120881740,46.11,76459.71,0.2,0.00129,0.0,0.21973]
[1779120886776,46.11,76460.43,0.2,0.0013,0.0,0.21993]
[1779120892818,46.11,76460.52,0.2,0.0013,0.0,0.21996]
[1779120897853,46.11,76455.33,0.2,0.00129,0.0,0.2185]
[1779120902888,46.11,76468.71,0.2,0.00131,0.0,0.22228]
[1779120906916,46.11,76481.24,0.2,0.00133,0.0,0.22587]
[1779120911952,46.11,76479.88,0.2,0.00133,0.0,0.22548]
[1779120916998,46.11,76484.05,0.2,0.00134,0.0,0.22668]
[1779120919009,46.11,76503.31,0.2,0.00138,0.0,0.23232]
[1779120924048,46.11,76500.36,0.2,0.00137,0.0,0.23145]
[1779120927073,46.11,76486.17,0.2,0.00134,0.0,0.22729]
[1779120932105,46.11,76488.74,0.2,0.00135,0.0,0.22756]
[1779120937140,46.11,76480.34,0.2,0.00133,0.0,0.22513]
[1779120942175,46.11,76480.97,0.2,0.00133,0.0,0.22531]
[1779120947210,46.11,76478.33,0.2,0.00133,0.0,0.22455]
[1779120952246,46.11,76476.2,0.2,0.00132,0.0,0.22394]
[1779120957282,46.11,76480.75,0.2,0.00133,0.0,0.22525]
[1779120962317,46.11,76479.79,0.2,0.00133,0.0,0.22497]
[1779120967352,46.11,76478.41,0.2,0.00133,0.0,0.22458]
[1779120973394,46.11,76479.11,0.2,0.00133,0.0,0.22478]
[1779120978428,46.11,76486.45,0.2,0.00134,0.0,0.22689]
[1779120983463,46.11,76482.08,0.2,0.00133,0.0,0.22563]
[1779120988498,46.11,76483.14,0.2,0.00133,0.0,0.22594]
[1779120993539,46.11,76480.63,0.2,0.00133,0.0,0.22474]
[1779120998581,46.11,76476.11,0.2,0.00132,0.0,0.22344]
[1779121003621,46.11,76474.6,0.2,0.00132,0.0,0.22301]
[1779121008654,46.11,76480.68,0.2,0.00133,0.0,0.22475]
[1779121012682,46.11,76464.64,0.2,0.0013,0.0,0.22018]
[1779121017719,46.11,76464.58,0.2,0.0013,0.0,0.22017]
[1779121022753,46.11,76471.41,0.2,0.00131,0.0,0.2221]
[1779121027790,46.11,76473.3,0.2,0.00131,0.0,0.22264]
[1779121032825,46.11,76476.13,0.2,0.00132,0.0,0.22345]
[1779121037861,46.11,76476.31,0.2,0.00132,0.0,0.2235]
[1779121042896,46.11,76477.8,0.2,0.00132,0.0,0.22392]
[1779121047931,46.11,76477.26,0.2,0.00132,0.0,0.22377]
[1779121052966,46.11,76473.24,0.2,0.00131,0.0,0.22215]
[1779121058002,46.11,76478.16,0.2,0.00132,0.0,0.22355]
[1779121063036,46.11,76477.35,0.2,0.00132,0.0,0.22332]
[1779121068073,46.11,76476.67,0.2,0.00132,0.0,0.22313]
[1779121073108,46.11,76481.01,0.2,0.00133,0.0,0.22437]
[1779121081176,46.11,76481.46,0.2,0.00133,0.0,0.2245]
[1779121086210,46.11,76480.18,0.2,0.00132,0.0,0.22413]
[1779121091246,46.11,76470.85,0.2,0.00131,0.0,0.22147]
[1779121096280,46.11,76467.81,0.2,0.0013,0.0,0.22061]
[1779121101316,46.11,76469.59,0.2,0.0013,0.0,0.22111]
[1779121106356,46.11,76473.94,0.2,0.00131,0.0,0.22235]
[1779121111386,46.11,76478.2,0.2,0.00132,0.0,0.22309]
[1779121116422,46.11,76476.2,0.2,0.00131,0.0,0.22252]
[1779121121456,46.11,76476.97,0.2,0.00132,0.0,0.22274]
[1779121126491,46.11,76476.52,0.2,0.00131,0.0,0.22261]
[1779121131526,46.11,76471.94,0.2,0.00131,0.0,0.22131]
[1779121136561,46.11,76467.43,0.2,0.0013,0.0,0.22003]
[1779121141596,46.11,76467.84,0.2,0.0013,0.0,0.22015]
[1779121145627,46.11,76480.66,0.2,0.00132,0.0,0.22379]
[1779121150660,46.11,76484.69,0.2,0.00133,0.0,0.22495]
[1779121155695,46.11,76482.41,0.2,0.00133,0.0,0.22429]
[1779121160731,46.11,76499.39,0.2,0.00136,0.0,0.22921]
[1779121165766,46.11,76502.08,0.2,0.00136,0.0,0.23]
[1779121170811,46.11,76506.35,0.2,0.00137,0.0,0.23126]
[1779121171831,46.11,76566.08,0.2,0.00148,0.0,0.24895]
[1779121176858,46.11,76562.51,0.2,0.00148,0.0,0.24783]
[1779121181898,46.11,76568.51,0.2,0.00149,0.0,0.24971]
[1779121186933,46.11,76561.14,0.2,0.00147,0.0,0.2474]
[1779121190960,46.11,76543.18,0.2,0.00144,0.0,0.24183]
[1779121192975,46.11,76530.33,0.2,0.00141,0.0,0.23792]
[1779121198012,46.11,76528.54,0.2,0.00141,0.0,0.23738]
[1779121201038,46.11,76540.84,0.2,0.00143,0.0,0.24112]
[1779121206081,46.11,76537.9,0.2,0.00143,0.0,0.24022]
[1779121208093,46.11,76550.64,0.2,0.00145,0.0,0.24413]
[1779121209103,46.11,76563.9,0.2,0.00148,0.0,0.24826]
[1779121212121,46.11,76576.95,0.2,0.00151,0.0,0.25239]
[1779121217161,46.11,76577.07,0.2,0.00151,0.0,0.25243]
[1779121221184,46.11,76590.47,0.2,0.00153,0.0,0.25673]
[1779121226224,46.11,76586.95,0.2,0.00153,0.0,0.25559]
[1779121231258,46.11,76593.7,0.2,0.00154,0.0,0.25724]
[1779121236293,46.11,76597.56,0.2,0.00155,0.0,0.25849]
[1779121242336,46.11,76601.97,0.2,0.00156,0.0,0.25993]
[1779121247379,46.11,76593.3,0.2,0.00154,0.0,0.25711]
[1779121252412,46.11,76582.1,0.2,0.00151,0.0,0.25351]
[1779121257447,46.11,76575.24,0.2,0.0015,0.0,0.25132]
[1779121262481,46.11,76575.06,0.2,0.0015,0.0,0.25126]
[1779121267521,46.11,76566.34,0.2,0.00148,0.0,0.24851]
[1779121272560,46.11,76566.33,0.2,0.00148,0.0,0.24851]
[1779121277593,46.11,76566.49,0.2,0.00148,0.0,0.24856]
[1779121282629,46.11,76566.88,0.2,0.00148,0.0,0.24868]
[1779121287664,46.11,76569.83,0.2,0.00149,0.0,0.24961]
[1779121292698,46.11,76567.19,0.2,0.00148,0.0,0.24826]
[1779121297734,46.11,76546.57,0.2,0.00144,0.0,0.24186]
[1779121301761,46.11,76558.68,0.2,0.00146,0.0,0.2456]
[1779121306802,46.11,76558.19,0.2,0.00146,0.0,0.24545]
[1779121311832,46.11,76552.67,0.2,0.00145,0.0,0.24374]
[1779121316866,46.11,76552.46,0.2,0.00145,0.0,0.24367]
[1779121321902,46.11,76543.5,0.2,0.00143,0.0,0.24092]
[1779121326937,46.11,76541.6,0.2,0.00143,0.0,0.24034]
[1779121331972,46.11,76539.94,0.2,0.00143,0.0,0.23983]
[1779121337007,46.11,76531.63,0.2,0.00141,0.0,0.23731]
[1779121339027,46.11,76498.39,0.2,0.00135,0.0,0.22747]
[1779121341045,46.11,76484.32,0.2,0.00132,0.0,0.22341]
[1779121343058,46.11,76468.03,0.2,0.00129,0.0,0.21879]
[1779121348094,46.11,76470.21,0.2,0.00129,0.0,0.21941]
[1779121353129,46.11,76471.64,0.2,0.00129,0.0,0.21934]
[1779121358164,46.11,76471.83,0.2,0.00129,0.0,0.21939]
[1779121360178,46.11,76459.21,0.2,0.00127,0.0,0.21586]
[1779121365214,46.11,76459.1,0.2,0.00127,0.0,0.21583]
[1779121370252,46.11,76450.57,0.2,0.00126,0.0,0.21348]
[1779121375287,46.11,76448.91,0.2,0.00125,0.0,0.21302]
[1779121380322,46.11,76445.74,0.2,0.00125,0.0,0.21215]
[1779121382336,46.11,76428.69,0.2,0.00122,0.0,0.20754]
[1779121387371,46.11,76428.21,0.2,0.00122,0.0,0.20741]
[1779121390394,46.11,76414.19,0.2,0.00119,0.0,0.20368]
[1779121395428,46.11,76377.63,0.2,0.00113,0.0,0.19424]
[1779121399465,46.11,76357.26,0.2,0.0011,0.0,0.18915]
[1779121404496,46.11,76366.56,0.2,0.00112,0.0,0.19146]
[1779121409531,46.11,76368.52,0.2,0.00112,0.0,0.19195]
[1779121414573,46.11,76384.32,0.2,0.00114,0.0,0.19551]
[1779121419607,46.11,76383.17,0.2,0.00114,0.0,0.19522]
[1779121424642,46.11,76383.25,0.2,0.00114,0.0,0.19524]
[1779121429681,46.11,76387.36,0.2,0.00115,0.0,0.19628]
[1779121434717,46.11,76393.1,0.2,0.00116,0.0,0.19775]
[1779121439756,46.11,76385.79,0.2,0.00115,0.0,0.19588]
[1779121444793,46.11,76369.0,0.2,0.00112,0.0,0.19164]
[1779121449827,46.11,76362.93,0.2,0.00111,0.0,0.19013]
[1779121454864,46.11,76363.87,0.2,0.00111,0.0,0.19037]
[1779121459898,46.11,76371.76,0.2,0.00112,0.0,0.19234]
[1779121464934,46.11,76378.76,0.2,0.00113,0.0,0.1941]
[1779121469969,46.11,76379.05,0.2,0.00113,0.0,0.19417]
[1779121475004,46.11,76383.46,0.2,0.00114,0.0,0.19486]
[1779121480044,46.11,76394.95,0.2,0.00116,0.0,0.1978]
[1779121485079,46.11,76401.76,0.2,0.00117,0.0,0.19955]
[1779121487099,46.11,76423.48,0.2,0.00121,0.0,0.20525]
[1779121488106,46.11,76441.34,0.2,0.00124,0.0,0.21004]
[1779121493140,46.11,76443.33,0.2,0.00124,0.0,0.21058]
[1779121498176,46.11,76442.82,0.2,0.00124,0.0,0.21045]
[1779121500190,46.11,76429.47,0.2,0.00122,0.0,0.20685]
[1779121505225,46.11,76428.57,0.2,0.00121,0.0,0.20661]
[1779121510259,46.11,76423.7,0.2,0.00121,0.0,0.20531]
[1779121517309,46.11,76431.18,0.2,0.00122,0.0,0.20731]
[1779121522345,46.11,76433.85,0.2,0.00122,0.0,0.20802]
[1779121527380,46.11,76433.93,0.2,0.00122,0.0,0.20804]
[1779121532416,46.11,76435.13,0.2,0.00122,0.0,0.20792]
[1779121537453,46.11,76438.52,0.2,0.00123,0.0,0.20883]
[1779121542486,46.11,76427.36,0.2,0.00121,0.0,0.20584]
[1779121545511,46.11,76413.43,0.2,0.00119,0.0,0.20216]
[1779121550554,46.11,76410.23,0.2,0.00118,0.0,0.20132]
[1779121552559,46.11,76394.48,0.2,0.00115,0.0,0.19724]
[1779121557599,46.11,76375.8,0.2,0.00112,0.0,0.1925]
[1779121562634,46.11,76362.94,0.2,0.0011,0.0,0.1893]
[1779121564647,46.11,76334.58,0.2,0.00106,0.0,0.1824]
[1779121569683,46.11,76334.96,0.2,0.00106,0.0,0.18249]
[1779121572705,46.11,76322.39,0.2,0.00104,0.0,0.1795]
[1779121574724,46.11,76306.42,0.2,0.00102,0.0,0.17577]
[1779121576734,46.11,76290.52,0.2,0.001,0.0,0.17212]
[1779121581771,46.11,76288.04,0.2,0.00099,0.0,0.17156]
[1779121583786,46.11,76272.61,0.2,0.00097,0.0,0.16809]
[1779121588820,46.11,76261.57,0.2,0.00096,0.0,0.16565]
[1779121593854,46.11,76257.13,0.2,0.00095,0.0,0.16431]
[1779121598897,46.11,76262.81,0.2,0.00096,0.0,0.16555]
[1779121603927,46.11,76266.93,0.2,0.00096,0.0,0.16646]
[1779121607959,46.11,76252.39,0.2,0.00094,0.0,0.16327]
[1779121613873,46.11,76246.32,0.2,0.00093,0.0,0.16196]
[1779121619039,46.11,76241.92,0.2,0.00093,0.0,0.16102]
[1779121624076,46.11,76240.33,0.2,0.00093,0.0,0.16068]
[1779121626090,46.11,76253.72,0.2,0.00094,0.0,0.16356]
[1779121630118,46.11,76267.55,0.2,0.00096,0.0,0.16659]
[1779121632132,46.11,76281.1,0.2,0.00098,0.0,0.16961]
[1779121637168,46.11,76282.27,0.2,0.00098,0.0,0.16987]
[1779121642205,46.11,76291.34,0.2,0.001,0.0,0.17192]
[1779121647240,46.11,76286.25,0.2,0.00099,0.0,0.17077]
[1779121652275,46.11,76292.89,0.2,0.001,0.0,0.17189]
[1779121657310,46.11,76287.65,0.2,0.00099,0.0,0.1707]
[1779121662346,46.11,76286.41,0.2,0.00099,0.0,0.17042]
[1779121667380,46.11,76287.11,0.2,0.00099,0.0,0.17058]
[1779121672416,46.11,76289.62,0.2,0.00099,0.0,0.17115]
[1779121677451,46.11,76286.72,0.2,0.00099,0.0,0.17049]
[1779121681485,46.11,76270.38,0.2,0.00096,0.0,0.16684]
[1779121683501,46.11,76255.91,0.2,0.00094,0.0,0.16367]
[1779121685516,46.11,76221.49,0.2,0.0009,0.0,0.15633]
[1779121686523,46.11,76200.85,0.2,0.00087,0.0,0.15208]
[1779121687528,46.11,76186.74,0.2,0.00085,0.0,0.14923]
[1779121692565,46.11,76166.91,0.2,0.00083,0.0,0.1453]
[1779121697605,46.11,76170.71,0.2,0.00084,0.0,0.14605]
[1779121701639,46.11,76192.45,0.2,0.00086,0.0,0.15038]
[1779121706679,46.11,76194.85,0.2,0.00087,0.0,0.15086]
[1779121711720,46.11,76202.15,0.2,0.00087,0.0,0.15199]
[1779121714741,46.11,76180.61,0.2,0.00085,0.0,0.14766]
[1779121719783,46.11,76195.81,0.2,0.00086,0.0,0.15071]
[1779121724817,46.11,76187.45,0.2,0.00085,0.0,0.14903]
[1779121729855,46.11,76183.76,0.2,0.00085,0.0,0.14829]
[1779121734890,46.11,76187.15,0.2,0.00085,0.0,0.14897]
[1779121739938,46.11,76184.9,0.2,0.00085,0.0,0.14852]
[1779121744977,46.11,76185.29,0.2,0.00085,0.0,0.14859]
[1779121750013,46.11,76197.38,0.2,0.00087,0.0,0.15102]
[1779121753033,46.11,76212.83,0.2,0.00089,0.0,0.15418]
[1779121757063,46.11,76226.4,0.2,0.0009,0.0,0.157]
[1779121762100,46.11,76238.66,0.2,0.00092,0.0,0.15959]
[1779121767136,46.11,76241.15,0.2,0.00092,0.0,0.16012]
[1779121772170,46.11,76243.04,0.2,0.00092,0.0,0.16016]
[1779121777206,46.11,76246.09,0.2,0.00093,0.0,0.16081]
[1779121782241,46.11,76244.19,0.2,0.00092,0.0,0.16041]
[1779121787276,46.11,76236.56,0.2,0.00091,0.0,0.15878]
[1779121792311,46.11,76222.42,0.2,0.0009,0.0,0.15581]
[1779121797346,46.11,76222.81,0.2,0.0009,0.0,0.1559]
[1779121802381,46.11,76227.14,0.2,0.0009,0.0,0.1568]
[1779121807415,46.11,76221.94,0.2,0.0009,0.0,0.15571]
[1779121812458,46.11,76223.61,0.2,0.0009,0.0,0.15606]
[1779121817486,46.11,76211.83,0.2,0.00088,0.0,0.15362]
[1779121822523,46.11,76202.11,0.2,0.00087,0.0,0.15164]
[1779121826556,46.11,76184.54,0.2,0.00085,0.0,0.1481]
[1779121831592,46.11,76183.16,0.2,0.00084,0.0,0.14749]
[1779121836628,46.11,76195.21,0.2,0.00086,0.0,0.14989]
[1779121841663,46.11,76202.03,0.2,0.00087,0.0,0.15127]
[1779121846699,46.11,76193.42,0.2,0.00086,0.0,0.14953]
[1779121851733,46.11,76198.3,0.2,0.00086,0.0,0.15052]
[1779121856770,46.11,76211.69,0.2,0.00088,0.0,0.15324]
[1779121861805,46.11,76219.22,0.2,0.00089,0.0,0.15479]
[1779121866840,46.11,76237.91,0.2,0.00091,0.0,0.15871]
[1779121868857,46.11,76252.03,0.2,0.00093,0.0,0.16172]
[1779121871876,46.11,76266.65,0.2,0.00095,0.0,0.1649]
[1779121873893,46.11,76251.67,0.2,0.00093,0.0,0.16164]
[1779121878930,46.11,76244.56,0.2,0.00092,0.0,0.16012]
[1779121883962,46.11,76247.27,0.2,0.00093,0.0,0.1607]
[1779121888996,46.11,76251.82,0.2,0.00093,0.0,0.16168]
[1779121894031,46.11,76262.11,0.2,0.00094,0.0,0.16353]
[1779121899066,46.11,76263.1,0.2,0.00095,0.0,0.16375]
[1779121904106,46.11,76270.65,0.2,0.00096,0.0,0.1654]
[1779121909141,46.11,76277.53,0.2,0.00097,0.0,0.16692]
[1779121915183,46.11,76276.03,0.2,0.00096,0.0,0.16658]
[1779121920218,46.11,76285.03,0.2,0.00098,0.0,0.16858]
[1779121925264,46.11,76283.53,0.2,0.00097,0.0,0.16825]
[1779121930292,46.11,76282.18,0.2,0.00097,0.0,0.16795]
[1779121933309,46.11,76296.42,0.2,0.00099,0.0,0.17115]
[1779121938346,46.11,76314.6,0.2,0.00102,0.0,0.17531]
[1779121943381,46.11,76319.12,0.2,0.00102,0.0,0.17635]
[1779121947409,46.11,76337.38,0.2,0.00105,0.0,0.18065]
[1779121952445,46.11,76340.74,0.2,0.00105,0.0,0.18104]
[1779121957482,46.11,76355.63,0.2,0.00108,0.0,0.18462]
[1779121963520,46.11,76352.92,0.2,0.00107,0.0,0.18396]
[1779121968556,46.11,76344.19,0.2,0.00106,0.0,0.18186]
[1779121971577,46.11,76330.57,0.2,0.00104,0.0,0.17863]
[1779121976611,46.11,76333.99,0.2,0.00104,0.0,0.17944]
[1779121981647,46.11,76345.81,0.2,0.00106,0.0,0.18225]
[1779121986684,46.11,76329.36,0.2,0.00104,0.0,0.17835]
[1779121991723,46.11,76318.76,0.2,0.00102,0.0,0.17588]
[1779121996753,46.11,76319.59,0.2,0.00102,0.0,0.17607]
[1779122001786,46.11,76328.63,0.2,0.00104,0.0,0.17818]
[1779122005815,46.11,76342.81,0.2,0.00106,0.0,0.18153]
[1779122009843,46.11,76330.29,0.2,0.00104,0.0,0.17857]
[1779122014879,46.11,76330.55,0.2,0.00104,0.0,0.17823]
[1779122019915,46.11,76339.24,0.2,0.00105,0.0,0.18028]
[1779122022934,46.11,76351.87,0.2,0.00107,0.0,0.1833]
[1779122027969,46.11,76355.42,0.2,0.00107,0.0,0.18416]
[1779122033005,46.11,76355.59,0.2,0.00107,0.0,0.1842]
[1779122037032,46.11,76342.5,0.2,0.00105,0.0,0.18106]
[1779122042067,46.11,76341.29,0.2,0.00105,0.0,0.18077]
[1779122047101,46.11,76345.63,0.2,0.00106,0.0,0.1818]
[1779122050122,46.11,76333.46,0.2,0.00104,0.0,0.17892]
[1779122055157,46.11,76339.15,0.2,0.00105,0.0,0.18026]
[1779122060193,46.11,76342.21,0.2,0.00105,0.0,0.18099]
[1779122065229,46.11,76352.11,0.2,0.00107,0.0,0.18336]
[1779122070263,46.11,76354.54,0.2,0.00107,0.0,0.18394]
[1779122075299,46.11,76350.03,0.2,0.00106,0.0,0.18245]
[1779122080336,46.11,76348.02,0.2,0.00106,0.0,0.18197]
[1779122085380,46.11,76338.64,0.2,0.00105,0.0,0.17974]
[1779122090415,46.11,76331.62,0.2,0.00104,0.0,0.17808]
[1779122095450,46.11,76334.09,0.2,0.00104,0.0,0.17866]
[1779122100486,46.11,76331.33,0.2,0.00104,0.0,0.17802]
[1779122105520,46.11,76340.79,0.2,0.00105,0.0,0.18025]
[1779122110555,46.11,76343.29,0.2,0.00105,0.0,0.18084]
[1779122115590,46.11,76353.62,0.2,0.00107,0.0,0.18331]
[1779122120624,46.11,76340.54,0.2,0.00105,0.0,0.18019]
[1779122125660,46.11,76340.06,0.2,0.00105,0.0,0.18007]
[1779122129688,46.11,76353.21,0.2,0.00107,0.0,0.18321]
[1779122134722,46.11,76351.32,0.2,0.00106,0.0,0.18235]
[1779122139760,46.11,76358.28,0.2,0.00107,0.0,0.18403]
[1779122143793,46.11,76371.94,0.2,0.00109,0.0,0.18736]
[1779122148834,46.11,76375.25,0.2,0.0011,0.0,0.18817]
[1779122153864,46.11,76372.3,0.2,0.0011,0.0,0.18744]
[1779122159906,46.11,76370.34,0.2,0.00109,0.0,0.18696]
[1779122164940,46.11,76370.59,0.2,0.00109,0.0,0.18702]
[1779122167968,46.11,76383.36,0.2,0.00111,0.0,0.19018]
[1779122173003,46.11,76380.25,0.2,0.00111,0.0,0.18941]
[1779122178038,46.11,76378.32,0.2,0.0011,0.0,0.18893]
[1779122183072,46.11,76379.57,0.2,0.00111,0.0,0.18924]
[1779122186094,46.11,76401.7,0.2,0.00114,0.0,0.19479]
[1779122188108,46.11,76414.84,0.2,0.00116,0.0,0.19815]
[1779122193144,46.11,76412.55,0.2,0.00116,0.0,0.19713]
[1779122198179,46.11,76424.07,0.2,0.00118,0.0,0.20011]
[1779122203216,46.11,76427.09,0.2,0.00118,0.0,0.20089]
[1779122208249,46.11,76426.53,0.2,0.00118,0.0,0.20075]
[1779122213284,46.11,76435.26,0.2,0.00119,0.0,0.20304]
[1779122218319,46.11,76441.65,0.2,0.0012,0.0,0.20473]
[1779122223354,46.11,76451.8,0.2,0.00122,0.0,0.20744]
[1779122228389,46.11,76455.26,0.2,0.00123,0.0,0.20837]
[1779122232417,46.11,76476.54,0.2,0.00127,0.0,0.21418]
[1779122237452,46.11,76478.76,0.2,0.00127,0.0,0.2148]
[1779122240473,46.11,76453.42,0.2,0.00122,0.0,0.20788]
[1779122245508,46.11,76447.93,0.2,0.00122,0.0,0.2064]
[1779122250543,46.11,76459.27,0.2,0.00123,0.0,0.20946]
[1779122255578,46.11,76448.84,0.2,0.00121,0.0,0.2062]
[1779122260616,46.11,76435.36,0.2,0.00119,0.0,0.20262]
[1779122264646,46.11,76415.37,0.2,0.00116,0.0,0.19742]
[1779122269678,46.11,76423.1,0.2,0.00117,0.0,0.19942]
[1779122274712,46.11,76422.15,0.2,0.00117,0.0,0.19917]
[1779122279748,46.11,76421.24,0.2,0.00117,0.0,0.19894]
[1779122284783,46.11,76429.49,0.2,0.00118,0.0,0.20108]
[1779122289819,46.11,76436.65,0.2,0.00119,0.0,0.20296]
[1779122294854,46.11,76436.06,0.2,0.00119,0.0,0.20281]
[1779122299889,46.11,76437.93,0.2,0.0012,0.0,0.2033]
[1779122304923,46.11,76442.69,0.2,0.0012,0.0,0.20456]
[1779122309959,46.11,76442.51,0.2,0.0012,0.0,0.20451]
[1779122312980,46.11,76431.47,0.2,0.00118,0.0,0.20116]
[1779122318015,46.11,76418.24,0.2,0.00116,0.0,0.19773]
[1779122321035,46.11,76400.77,0.2,0.00113,0.0,0.19327]
[1779122326071,46.11,76392.47,0.2,0.00112,0.0,0.19119]
[1779122331106,46.11,76384.76,0.2,0.00111,0.0,0.18927]
[1779122336141,46.11,76375.47,0.2,0.00109,0.0,0.18698]
[1779122341182,46.11,76375.43,0.2,0.00109,0.0,0.18697]
[1779122344201,46.11,76360.0,0.2,0.00107,0.0,0.18322]
[1779122349236,46.11,76364.68,0.2,0.00108,0.0,0.18435]
[1779122354271,46.11,76376.9,0.2,0.0011,0.0,0.18733]
[1779122359308,46.11,76377.57,0.2,0.0011,0.0,0.18749]
[1779122364341,46.11,76378.85,0.2,0.0011,0.0,0.18781]
[1779122369385,46.11,76370.35,0.2,0.00108,0.0,0.18572]
[1779122374420,46.11,76370.14,0.2,0.00108,0.0,0.18526]
[1779122379456,46.11,76378.39,0.2,0.00109,0.0,0.18728]
[1779122384490,46.11,76381.4,0.2,0.0011,0.0,0.18802]
[1779122389525,46.11,76382.41,0.2,0.0011,0.0,0.18827]
[1779122394562,46.11,76380.54,0.2,0.0011,0.0,0.18781]
[1779122399596,46.11,76382.86,0.2,0.0011,0.0,0.18838]
[1779122401610,46.11,76397.77,0.2,0.00113,0.0,0.19209]
[1779122406644,46.11,76384.73,0.2,0.0011,0.0,0.18884]
[1779122411680,46.11,76381.48,0.2,0.0011,0.0,0.18804]
[1779122416715,46.11,76387.97,0.2,0.00111,0.0,0.18964]
[1779122421749,46.11,76398.69,0.2,0.00113,0.0,0.19232]
[1779122426791,46.11,76401.15,0.2,0.00113,0.0,0.19294]
[1779122431826,46.11,76399.2,0.2,0.00113,0.0,0.19202]
[1779122436862,46.11,76396.92,0.2,0.00112,0.0,0.19145]
[1779122441897,46.11,76404.55,0.2,0.00113,0.0,0.19337]
[1779122446932,46.11,76407.6,0.2,0.00114,0.0,0.19414]
[1779122449955,46.11,76419.87,0.2,0.00116,0.0,0.19728]
[1779122454989,46.11,76425.75,0.2,0.00117,0.0,0.19879]
[1779122460028,46.11,76427.75,0.2,0.00117,0.0,0.19931]
[1779122465060,46.11,76438.68,0.2,0.00119,0.0,0.20217]
[1779122470095,46.11,76436.77,0.2,0.00119,0.0,0.20167]
[1779122473117,46.11,76416.11,0.2,0.00115,0.0,0.19631]
[1779122478150,46.11,76410.2,0.2,0.00114,0.0,0.1948]
[1779122482180,46.11,76387.92,0.2,0.00111,0.0,0.18921]
[1779122487216,46.11,76378.79,0.2,0.00109,0.0,0.18696]
[1779122492250,46.11,76379.18,0.2,0.00109,0.0,0.18664]
[1779122497286,46.11,76373.07,0.2,0.00108,0.0,0.18515]
[1779122502325,46.11,76366.24,0.2,0.00107,0.0,0.18349]
[1779122507359,46.11,76382.15,0.2,0.0011,0.0,0.18737]
[1779122512394,46.11,76393.37,0.2,0.00111,0.0,0.19014]
[1779122517428,46.11,76394.47,0.2,0.00112,0.0,0.19042]
[1779122522466,46.11,76398.0,0.2,0.00112,0.0,0.1913]
[1779122524481,46.11,76410.6,0.2,0.00114,0.0,0.19448]
[1779122529516,46.11,76418.43,0.2,0.00115,0.0,0.19647]
[1779122534552,46.11,76413.57,0.2,0.00115,0.0,0.19523]
[1779122539587,46.11,76414.36,0.2,0.00115,0.0,0.19543]
[1779122544627,46.11,76413.29,0.2,0.00115,0.0,0.19516]
[1779122545633,46.11,76397.84,0.2,0.00112,0.0,0.19126]
[1779122550669,46.11,76388.16,0.2,0.00111,0.0,0.18885]
[1779122555706,46.11,76386.95,0.2,0.0011,0.0,0.18813]
[1779122560741,46.11,76394.85,0.2,0.00111,0.0,0.19009]
[1779122565779,46.11,76388.91,0.2,0.0011,0.0,0.18862]
[1779122570814,46.11,76382.16,0.2,0.00109,0.0,0.18696]
[1779122576856,46.11,76381.3,0.2,0.00109,0.0,0.18674]
[1779122581891,46.11,76381.98,0.2,0.00109,0.0,0.18691]
[1779122586926,46.11,76374.3,0.2,0.00108,0.0,0.18504]
[1779122591960,46.11,76382.66,0.2,0.00109,0.0,0.18708]
[1779122596997,46.11,76373.83,0.2,0.00108,0.0,0.18492]
[1779122598969,46.11,76351.94,0.2,0.00105,0.0,0.17967]
[1779122603052,46.11,76339.01,0.2,0.00103,0.0,0.17663]
[1779122608082,46.11,76337.64,0.2,0.00103,0.0,0.17631]
[1779122613116,46.11,76340.63,0.2,0.00103,0.0,0.17661]
[1779122618152,46.11,76345.68,0.2,0.00104,0.0,0.17779]
[1779122622181,46.11,76365.8,0.2,0.00107,0.0,0.18257]
[1779122626208,46.11,76378.02,0.2,0.00108,0.0,0.18553]
[1779122631243,46.11,76380.81,0.2,0.00109,0.0,0.18621]
[1779122636277,46.11,76381.18,0.2,0.00109,0.0,0.1863]
[1779122641313,46.11,76376.44,0.2,0.00108,0.0,0.18514]
[1779122646348,46.11,76375.74,0.2,0.00108,0.0,0.18497]
[1779122651383,46.11,76372.97,0.2,0.00108,0.0,0.1843]
[1779122656418,46.11,76381.32,0.2,0.00109,0.0,0.18633]
[1779122663467,46.11,76381.16,0.2,0.00109,0.0,0.1863]
[1779122668502,46.11,76384.61,0.2,0.00109,0.0,0.18714]
[1779122673539,46.11,76398.29,0.2,0.00111,0.0,0.1901]
[1779122678587,46.11,76403.59,0.2,0.00112,0.0,0.19143]
[1779122683622,46.11,76397.63,0.2,0.00111,0.0,0.18994]
[1779122688661,46.11,76398.33,0.2,0.00111,0.0,0.19011]
[1779122693692,46.11,76402.11,0.2,0.00112,0.0,0.19106]
[1779122698729,46.11,76399.79,0.2,0.00112,0.0,0.19048]
[1779122703766,46.11,76405.87,0.2,0.00113,0.0,0.192]
[1779122705778,46.11,76418.82,0.2,0.00115,0.0,0.19528]
[1779122707792,46.11,76434.18,0.2,0.00117,0.0,0.19923]
[1779122712827,46.11,76444.71,0.2,0.00119,0.0,0.20198]
[1779122717871,46.11,76432.11,0.2,0.00117,0.0,0.19869]
[1779122722905,46.11,76443.57,0.2,0.00119,0.0,0.20168]
[1779122727940,46.11,76448.59,0.2,0.0012,0.0,0.203]
[1779122733982,46.11,76460.99,0.2,0.00121,0.0,0.20585]
[1779122739019,46.11,76464.24,0.2,0.00122,0.0,0.20672]
[1779122741033,46.11,76446.66,0.2,0.00119,0.0,0.20205]
[1779122746075,46.11,76446.35,0.2,0.00119,0.0,0.20197]
[1779122751101,46.11,76440.99,0.2,0.00118,0.0,0.20057]
[1779122756136,46.11,76444.92,0.2,0.00119,0.0,0.20159]
[1779122761172,46.11,76458.1,0.2,0.00121,0.0,0.20508]
[1779122766207,46.11,76460.56,0.2,0.00121,0.0,0.20573]
[1779122771241,46.11,76472.2,0.2,0.00123,0.0,0.20886]
[1779122776276,46.11,76479.78,0.2,0.00125,0.0,0.21093]
[1779122781323,46.11,76473.35,0.2,0.00124,0.0,0.20918]
[1779122786359,46.11,76472.66,0.2,0.00123,0.0,0.20899]
[1779122791394,46.11,76479.08,0.2,0.00124,0.0,0.21028]
[1779122796430,46.11,76479.85,0.2,0.00124,0.0,0.21049]
[1779122801464,46.11,76465.89,0.2,0.00122,0.0,0.20671]
[1779122803479,46.11,76452.59,0.2,0.0012,0.0,0.20317]
[1779122808515,46.11,76454.37,0.2,0.0012,0.0,0.20364]
[1779122812553,46.11,76396.51,0.2,0.00111,0.0,0.18882]
[1779122813559,46.11,76378.32,0.2,0.00108,0.0,0.18436]
[1779122818594,46.11,76375.23,0.2,0.00107,0.0,0.18362]
[1779122823629,46.11,76386.34,0.2,0.00109,0.0,0.18632]
[1779122828663,46.11,76396.24,0.2,0.00111,0.0,0.18875]
[1779122833701,46.11,76413.29,0.2,0.00113,0.0,0.19302]
[1779122838736,46.11,76425.37,0.2,0.00115,0.0,0.19609]
[1779122843771,46.11,76420.26,0.2,0.00114,0.0,0.19478]
[1779122848806,46.11,76413.86,0.2,0.00113,0.0,0.19316]
[1779122853840,46.11,76414.82,0.2,0.00113,0.0,0.19298]
[1779122858880,46.11,76422.23,0.2,0.00114,0.0,0.19486]
[1779122863919,46.11,76421.53,0.2,0.00114,0.0,0.19468]
[1779122868953,46.11,76445.22,0.2,0.00118,0.0,0.20079]
[1779122873994,46.11,76451.08,0.2,0.00119,0.0,0.20233]
[1779122879030,46.11,76451.83,0.2,0.00119,0.0,0.20252]
[1779122884067,46.11,76457.08,0.2,0.0012,0.0,0.20391]
[1779122889101,46.11,76460.96,0.2,0.00121,0.0,0.20494]
[1779122894138,46.11,76458.25,0.2,0.0012,0.0,0.20422]
[1779122900184,46.11,76448.35,0.2,0.00119,0.0,0.20161]
[1779122904214,46.11,76449.53,0.2,0.00119,0.0,0.20192]
[1779122909249,46.11,76455.91,0.2,0.0012,0.0,0.2036]
[1779122914287,46.11,76455.02,0.2,0.0012,0.0,0.20292]
[1779122917305,46.11,76440.37,0.2,0.00117,0.0,0.19909]
[1779122922345,46.11,76446.95,0.2,0.00118,0.0,0.2008]
[1779122927379,46.11,76451.65,0.2,0.00119,0.0,0.20203]
[1779122932414,46.11,76459.15,0.2,0.0012,0.0,0.20401]
[1779122937450,46.11,76462.91,0.2,0.00121,0.0,0.20501]
[1779122942485,46.11,76445.85,0.2,0.00118,0.0,0.20051]
[1779122947520,46.11,76438.59,0.2,0.00117,0.0,0.19862]
[1779122952557,46.11,76436.16,0.2,0.00116,0.0,0.198]
[1779122957593,46.11,76440.06,0.2,0.00117,0.0,0.19901]
[1779122962629,46.11,76440.17,0.2,0.00117,0.0,0.19903]
[1779122966657,46.11,76426.53,0.2,0.00115,0.0,0.19552]
[1779122970726,46.11,76410.25,0.2,0.00112,0.0,0.1914]
[1779122972700,46.11,76384.77,0.2,0.00108,0.0,0.18469]
[1779122977735,46.11,76388.33,0.2,0.00109,0.0,0.18556]
[1779122982772,46.11,76392.16,0.2,0.00109,0.0,0.1865]
[1779122987807,46.11,76384.95,0.2,0.00108,0.0,0.18474]
[1779122992842,46.11,76379.78,0.2,0.00107,0.0,0.18348]
[1779122997876,46.11,76380.31,0.2,0.00107,0.0,0.18361]
[1779123002912,46.11,76387.68,0.2,0.00109,0.0,0.1854]
[1779123007946,46.11,76382.21,0.2,0.00108,0.0,0.18407]
[1779123012982,46.11,76381.09,0.2,0.00108,0.0,0.1838]
[1779123018018,46.11,76375.17,0.2,0.00107,0.0,0.18237]
[1779123023051,46.11,76371.93,0.2,0.00106,0.0,0.1816]
[1779123028088,46.11,76372.86,0.2,0.00106,0.0,0.18182]
[1779123033123,46.11,76369.77,0.2,0.00106,0.0,0.18067]
[1779123038162,46.11,76372.39,0.2,0.00106,0.0,0.1813]
[1779123043195,46.11,76371.08,0.2,0.00106,0.0,0.18099]
[1779123046214,46.11,76358.47,0.2,0.00104,0.0,0.178]
[1779123051251,46.11,76350.26,0.2,0.00103,0.0,0.17608]
[1779123056294,46.11,76360.51,0.2,0.00104,0.0,0.17848]
[1779123057300,46.11,76372.77,0.2,0.00106,0.0,0.18139]
[1779123058306,46.11,76385.38,0.2,0.00108,0.0,0.18443]
[1779123063341,46.11,76375.31,0.2,0.00106,0.0,0.182]
[1779123068381,46.11,76376.8,0.2,0.00107,0.0,0.18236]
[1779123070397,46.11,76362.07,0.2,0.00104,0.0,0.17885]
[1779123073416,46.11,76349.47,0.2,0.00103,0.0,0.17589]
[1779123078453,46.11,76350.08,0.2,0.00103,0.0,0.17604]
[1779123083485,46.11,76360.94,0.2,0.00104,0.0,0.17858]
[1779123088521,46.11,76362.56,0.2,0.00104,0.0,0.17896]
[1779123093564,46.11,76372.56,0.2,0.00106,0.0,0.18093]
[1779123098598,46.11,76377.9,0.2,0.00107,0.0,0.18221]
[1779123100613,46.11,76363.1,0.2,0.00104,0.0,0.17869]
[1779123105648,46.11,76369.24,0.2,0.00105,0.0,0.18014]
[1779123110684,46.11,76365.78,0.2,0.00105,0.0,0.17932]
[1779123115720,46.11,76367.12,0.2,0.00105,0.0,0.17964]
[1779123120754,46.11,76366.74,0.2,0.00105,0.0,0.17955]
[1779123125790,46.11,76370.1,0.2,0.00105,0.0,0.18035]
[1779123128825,46.11,76353.38,0.2,0.00103,0.0,0.17641]
[1779123132842,46.11,76370.32,0.2,0.00105,0.0,0.1804]
[1779123137876,46.11,76365.9,0.2,0.00105,0.0,0.17935]
[1779123142910,46.11,76350.38,0.2,0.00102,0.0,0.17571]
[1779123147946,46.11,76361.98,0.2,0.00104,0.0,0.17843]
[1779123152981,46.11,76368.7,0.2,0.00105,0.0,0.17961]
[1779123158016,46.11,76366.08,0.2,0.00105,0.0,0.17899]
[1779123161037,46.11,76379.58,0.2,0.00107,0.0,0.18221]
[1779123163051,46.11,76367.21,0.2,0.00105,0.0,0.17926]
[1779123168085,46.11,76371.59,0.2,0.00105,0.0,0.1803]
[1779123173121,46.11,76369.24,0.2,0.00105,0.0,0.17974]
[1779123178156,46.11,76369.61,0.2,0.00105,0.0,0.17983]
[1779123183191,46.11,76365.07,0.2,0.00104,0.0,0.17875]
[1779123185213,46.11,76349.66,0.2,0.00102,0.0,0.17515]
[1779123190246,46.11,76354.05,0.2,0.00103,0.0,0.17617]
[1779123195280,46.11,76345.37,0.2,0.00102,0.0,0.17415]
[1779123200315,46.11,76347.03,0.2,0.00102,0.0,0.17454]
[1779123205349,46.11,76360.12,0.2,0.00104,0.0,0.17759]
[1779123210384,46.11,76359.42,0.2,0.00104,0.0,0.17742]
[1779123216427,46.11,76359.84,0.2,0.00103,0.0,0.17712]
[1779123221462,46.11,76365.92,0.2,0.00104,0.0,0.17855]
[1779123225491,46.11,76348.97,0.2,0.00102,0.0,0.17459]
[1779123230525,46.11,76351.51,0.2,0.00102,0.0,0.17518]
[1779123235560,46.11,76352.06,0.2,0.00102,0.0,0.17531]
[1779123240595,46.11,76353.42,0.2,0.00102,0.0,0.17562]
[1779123245630,46.11,76370.76,0.2,0.00105,0.0,0.1797]
[1779123247648,46.11,76383.96,0.2,0.00107,0.0,0.18285]
[1779123250671,46.11,76368.84,0.2,0.00105,0.0,0.17924]
[1779123256711,46.11,76367.5,0.2,0.00105,0.0,0.17892]
[1779123261751,46.11,76358.77,0.2,0.00103,0.0,0.17687]
[1779123266786,46.11,76360.01,0.2,0.00103,0.0,0.17716]
[1779123271821,46.11,76361.92,0.2,0.00103,0.0,0.17721]
[1779123276858,46.11,76367.63,0.2,0.00104,0.0,0.17855]
[1779123281893,46.11,76383.25,0.2,0.00107,0.0,0.18227]
[1779123286928,46.11,76374.0,0.2,0.00105,0.0,0.18006]
[1779123291964,46.11,76373.46,0.2,0.00105,0.0,0.17993]
[1779123293977,46.11,76360.59,0.2,0.00103,0.0,0.1769]
[1779123299014,46.11,76360.07,0.2,0.00103,0.0,0.17678]
[1779123304049,46.11,76355.79,0.2,0.00103,0.0,0.17578]
[1779123309084,46.11,76342.61,0.2,0.00101,0.0,0.17273]
[1779123314119,46.11,76340.37,0.2,0.001,0.0,0.17222]
[1779123316133,46.11,76353.79,0.2,0.00102,0.0,0.17531]
[1779123317139,46.11,76366.87,0.2,0.00104,0.0,0.17837]
[1779123322174,46.11,76365.41,0.2,0.00104,0.0,0.17803]
[1779123327211,46.11,76362.45,0.2,0.00104,0.0,0.17733]
[1779123332245,46.11,76362.35,0.2,0.00103,0.0,0.17691]
[1779123337280,46.11,76365.19,0.2,0.00104,0.0,0.17758]
[1779123342315,46.11,76367.06,0.2,0.00104,0.0,0.17802]
[1779123347350,46.11,76370.22,0.2,0.00104,0.0,0.17876]
[1779123352386,46.11,76366.94,0.2,0.00104,0.0,0.17799]
[1779123353392,46.11,76382.83,0.2,0.00106,0.0,0.18176]
[1779123358427,46.11,76384.9,0.2,0.00107,0.0,0.18226]
[1779123363466,46.11,76391.05,0.2,0.00108,0.0,0.18374]
[1779123368501,46.11,76392.24,0.2,0.00108,0.0,0.18403]
[1779123372544,46.11,76379.2,0.2,0.00106,0.0,0.18089]
[1779123377585,46.11,76382.34,0.2,0.00106,0.0,0.18164]
[1779123382621,46.11,76380.82,0.2,0.00106,0.0,0.18128]
[1779123387655,46.11,76379.66,0.2,0.00106,0.0,0.181]
[1779123392689,46.11,76382.13,0.2,0.00106,0.0,0.18119]
[1779123397725,46.11,76383.88,0.2,0.00106,0.0,0.18161]
[1779123402760,46.11,76386.88,0.2,0.00107,0.0,0.18233]
[1779123407796,46.11,76389.99,0.2,0.00107,0.0,0.18308]
[1779123412830,46.11,76395.85,0.2,0.00108,0.0,0.18449]
[1779123417865,46.11,76399.86,0.2,0.00109,0.0,0.18547]
[1779123422905,46.11,76416.15,0.2,0.00111,0.0,0.18949]
[1779123425927,46.11,76435.95,0.2,0.00114,0.0,0.19447]
[1779123427941,46.11,76448.3,0.2,0.00116,0.0,0.19764]
[1779123430962,46.11,76460.47,0.2,0.00118,0.0,0.2008]
[1779123435998,46.11,76454.27,0.2,0.00117,0.0,0.19918]
[1779123441035,46.11,76455.7,0.2,0.00118,0.0,0.19956]
[1779123446070,46.11,76455.63,0.2,0.00118,0.0,0.19954]
[1779123451105,46.11,76456.69,0.2,0.00118,0.0,0.19937]
[1779123453125,46.11,76416.02,0.2,0.00111,0.0,0.18903]
[1779123454129,46.11,76369.83,0.2,0.00104,0.0,0.17786]
[1779123459162,46.11,76373.57,0.2,0.00105,0.0,0.17875]
[1779123464204,46.11,76361.98,0.2,0.00103,0.0,0.17603]
[1779123469239,46.11,76360.06,0.2,0.00103,0.0,0.17558]
[1779123474275,46.11,76358.73,0.2,0.00102,0.0,0.17527]
[1779123480317,46.11,76358.46,0.2,0.00102,0.0,0.17521]
[1779123485353,46.11,76367.64,0.2,0.00104,0.0,0.17735]
[1779123490387,46.11,76366.91,0.2,0.00104,0.0,0.17718]
[1779123495423,46.11,76372.39,0.2,0.00104,0.0,0.17847]
[1779123500458,46.11,76371.92,0.2,0.00104,0.0,0.17836]
[1779123505493,46.11,76373.5,0.2,0.00104,0.0,0.17873]
[1779123510528,46.11,76373.01,0.2,0.00104,0.0,0.17861]
[1779123515563,46.11,76372.63,0.2,0.00104,0.0,0.17812]
[1779123520598,46.11,76372.61,0.2,0.00104,0.0,0.17812]
[1779123526640,46.11,76372.48,0.2,0.00104,0.0,0.17809]
[1779123531674,46.11,76372.51,0.2,0.00104,0.0,0.17809]
[1779123536710,46.11,76371.87,0.2,0.00104,0.0,0.17794]
[1779123541751,46.11,76376.03,0.2,0.00105,0.0,0.17892]
[1779123546780,46.11,76373.6,0.2,0.00104,0.0,0.17835]
[1779123551817,46.11,76372.79,0.2,0.00104,0.0,0.17816]
[1779123557861,46.11,76372.49,0.2,0.00104,0.0,0.17809]
[1779123563910,46.11,76372.27,0.2,0.00104,0.0,0.17804]
[1779123568944,46.11,76371.02,0.2,0.00104,0.0,0.17774]
[1779123573979,46.11,76370.97,0.2,0.00104,0.0,0.17733]
[1779123579018,46.11,76370.84,0.2,0.00104,0.0,0.1773]
[1779123581029,46.11,76355.2,0.2,0.00101,0.0,0.17366]
[1779123586065,46.11,76355.13,0.2,0.00101,0.0,0.17365]
[1779123591100,46.11,76362.81,0.2,0.00102,0.0,0.17542]
[1779123596136,46.11,76358.81,0.2,0.00102,0.0,0.1745]
[1779123601172,46.11,76354.82,0.2,0.00101,0.0,0.17357]
[1779123606218,46.11,76355.57,0.2,0.00101,0.0,0.17375]
[1779123611257,46.11,76361.93,0.2,0.00102,0.0,0.17522]
[1779123616290,46.11,76366.69,0.2,0.00103,0.0,0.17633]
[1779123621355,46.11,76370.72,0.2,0.00104,0.0,0.17727]
[1779123624371,46.11,76388.69,0.2,0.00106,0.0,0.18153]
[1779123628397,46.11,76376.19,0.2,0.00104,0.0,0.17856]
[1779123631419,46.11,76366.77,0.2,0.00103,0.0,0.17595]
[1779123636454,46.11,76365.38,0.2,0.00103,0.0,0.17562]
[1779123641489,46.11,76368.8,0.2,0.00103,0.0,0.17642]
[1779123646524,46.11,76371.9,0.2,0.00104,0.0,0.17715]
[1779123651562,46.11,76351.97,0.2,0.00101,0.0,0.17253]
[1779123656596,46.11,76348.73,0.2,0.001,0.0,0.17179]
[1779123661631,46.11,76339.08,0.2,0.00099,0.0,0.1696]
[1779123666728,46.11,76349.37,0.2,0.001,0.0,0.17193]
[1779123672714,46.11,76344.38,0.2,0.001,0.0,0.1708]
[1779123677749,46.11,76336.99,0.2,0.00099,0.0,0.16912]
[1779123682784,46.11,76326.27,0.2,0.00097,0.0,0.16673]
[1779123687819,46.11,76318.6,0.2,0.00096,0.0,0.16503]
[1779123692855,46.11,76312.81,0.2,0.00095,0.0,0.16338]
[1779123695875,46.11,76328.07,0.2,0.00097,0.0,0.16675]
[1779123700910,46.11,76339.79,0.2,0.00099,0.0,0.16937]
[1779123705945,46.11,76362.67,0.2,0.00102,0.0,0.1746]
[1779123707959,46.11,76382.75,0.2,0.00105,0.0,0.1793]
[1779123714006,46.11,76388.18,0.2,0.00106,0.0,0.1806]
[1779123718031,46.11,76401.25,0.2,0.00108,0.0,0.18374]
[1779123723064,46.11,76401.24,0.2,0.00108,0.0,0.18374]
[1779123728098,46.11,76403.61,0.2,0.00108,0.0,0.18431]
[1779123733134,46.11,76401.83,0.2,0.00108,0.0,0.18388]
[1779123736155,46.11,76419.53,0.2,0.00111,0.0,0.18822]
[1779123741191,46.11,76431.64,0.2,0.00113,0.0,0.19124]
[1779123746226,46.11,76439.77,0.2,0.00114,0.0,0.19329]
[1779123751263,46.11,76441.56,0.2,0.00114,0.0,0.19331]
[1779123756298,46.11,76442.55,0.2,0.00114,0.0,0.19356]
[1779123761334,46.11,76434.72,0.2,0.00113,0.0,0.19158]
[1779123766282,46.11,76414.01,0.2,0.00109,0.0,0.18644]
[1779123771406,46.11,76415.33,0.2,0.0011,0.0,0.18676]
[1779123776440,46.11,76423.67,0.2,0.00111,0.0,0.18882]
[1779123781476,46.11,76434.03,0.2,0.00113,0.0,0.19141]
[1779123787518,46.11,76444.65,0.2,0.00114,0.0,0.19409]
[1779123792559,46.11,76444.57,0.2,0.00114,0.0,0.19407]
[1779123796607,46.11,76475.46,0.2,0.00119,0.0,0.20208]
[1779123799615,46.11,76487.68,0.2,0.00122,0.0,0.20532]
[1779123804648,46.11,76485.39,0.2,0.00121,0.0,0.20471]
[1779123809683,46.11,76476.06,0.2,0.0012,0.0,0.20223]
[1779123811696,46.11,76461.88,0.2,0.00117,0.0,0.19808]
[1779123817738,46.11,76460.71,0.2,0.00117,0.0,0.19778]
[1779123822774,46.11,76462.26,0.2,0.00117,0.0,0.19818]
[1779123827809,46.11,76469.1,0.2,0.00118,0.0,0.19996]
[1779123830829,46.11,76482.66,0.2,0.0012,0.0,0.20353]
[1779123835865,46.11,76484.19,0.2,0.00121,0.0,0.20394]
[1779123840900,46.11,76480.1,0.2,0.0012,0.0,0.20285]
[1779123844929,46.11,76497.76,0.2,0.00123,0.0,0.20758]
[1779123849973,46.11,76494.56,0.2,0.00122,0.0,0.20671]
[1779123855010,46.11,76492.56,0.2,0.00122,0.0,0.20618]
[1779123858031,46.11,76473.49,0.2,0.00119,0.0,0.20111]
[1779123863069,46.11,76481.53,0.2,0.0012,0.0,0.20323]
[1779123868104,46.11,76482.32,0.2,0.0012,0.0,0.20344]
[1779123871124,46.11,76473.21,0.2,0.00119,0.0,0.20059]
[1779123876161,46.11,76482.39,0.2,0.0012,0.0,0.20301]
[1779123881194,46.11,76476.82,0.2,0.00119,0.0,0.20154]
[1779123886230,46.11,76477.46,0.2,0.00119,0.0,0.20171]
[1779123891265,46.11,76484.73,0.2,0.0012,0.0,0.20363]
[1779123896300,46.11,76487.36,0.2,0.00121,0.0,0.20433]
[1779123901335,46.11,76488.42,0.2,0.00121,0.0,0.20462]
[1779123906369,46.11,76482.9,0.2,0.0012,0.0,0.20315]
[1779123907377,46.11,76467.16,0.2,0.00118,0.0,0.19901]
[1779123912422,46.11,76480.5,0.2,0.0012,0.0,0.20251]
[1779123918458,46.11,76482.99,0.2,0.0012,0.0,0.20317]
[1779123923494,46.11,76483.66,0.2,0.0012,0.0,0.20335]
[1779123928531,46.11,76488.84,0.2,0.00121,0.0,0.20473]
[1779123933562,46.11,76487.05,0.2,0.00121,0.0,0.2038]
[1779123935577,46.11,76471.79,0.2,0.00118,0.0,0.19978]
[1779123940612,46.11,76468.56,0.2,0.00118,0.0,0.19894]
[1779123945646,46.11,76469.46,0.2,0.00118,0.0,0.19917]
[1779123950685,46.11,76472.25,0.2,0.00118,0.0,0.1999]
[1779123954710,46.11,76485.26,0.2,0.0012,0.0,0.20332]
[1779123959745,46.11,76493.43,0.2,0.00122,0.0,0.2055]
[1779123964781,46.11,76490.21,0.2,0.00121,0.0,0.20464]
[1779123965788,46.11,76506.85,0.2,0.00124,0.0,0.20912]
[1779123968811,46.11,76528.71,0.2,0.00128,0.0,0.21514]
[1779123969819,46.11,76541.18,0.2,0.0013,0.0,0.21864]
[1779123973846,46.11,76527.0,0.2,0.00128,0.0,0.21467]
[1779123978881,46.11,76535.4,0.2,0.00129,0.0,0.21701]
[1779123980910,46.11,76558.63,0.2,0.00133,0.0,0.22363]
[1779123985944,46.11,76544.05,0.2,0.00131,0.0,0.21946]
[1779123990970,46.11,76553.53,0.2,0.00132,0.0,0.22216]
[1779123996007,46.11,76554.8,0.2,0.00132,0.0,0.22204]
[1779124001041,46.11,76545.09,0.2,0.00131,0.0,0.21927]
[1779124004062,46.11,76532.31,0.2,0.00128,0.0,0.21568]
[1779124009097,46.11,76534.76,0.2,0.00129,0.0,0.21636]
[1779124014132,46.11,76538.16,0.2,0.00129,0.0,0.21732]
[1779124019167,46.11,76542.09,0.2,0.0013,0.0,0.21843]
[1779124023196,46.11,76555.44,0.2,0.00132,0.0,0.22223]
[1779124028231,46.11,76556.71,0.2,0.00133,0.0,0.22259]
[1779124033266,46.11,76542.87,0.2,0.0013,0.0,0.21865]
[1779124038301,46.11,76558.94,0.2,0.00133,0.0,0.22323]
[1779124043343,46.11,76573.96,0.2,0.00136,0.0,0.2276]
[1779124048375,46.11,76579.41,0.2,0.00137,0.0,0.2292]
[1779124053408,46.11,76570.87,0.2,0.00135,0.0,0.2262]
[1779124058443,46.11,76561.26,0.2,0.00133,0.0,0.22342]
[1779124063485,46.11,76551.55,0.2,0.00131,0.0,0.22063]
[1779124068520,46.11,76537.25,0.2,0.00129,0.0,0.21659]
[1779124073557,46.11,76527.6,0.2,0.00127,0.0,0.2139]
[1779124078590,46.11,76538.83,0.2,0.00129,0.0,0.21703]
[1779124083627,46.11,76550.31,0.2,0.00131,0.0,0.22028]
[1779124088662,46.11,76550.33,0.2,0.00131,0.0,0.22029]
[1779124093698,46.11,76540.51,0.2,0.00129,0.0,0.2175]
[1779124095712,46.11,76527.6,0.2,0.00127,0.0,0.2139]
[1779124100752,46.11,76519.62,0.2,0.00126,0.0,0.21169]
[1779124105786,46.11,76522.74,0.2,0.00126,0.0,0.21255]
[1779124110822,46.11,76526.66,0.2,0.00127,0.0,0.21364]
[1779124115857,46.11,76524.39,0.2,0.00126,0.0,0.21254]
[1779124120892,46.11,76515.48,0.2,0.00125,0.0,0.21009]
[1779124124921,46.11,76529.13,0.2,0.00127,0.0,0.21385]
[1779124129956,46.11,76531.09,0.2,0.00128,0.0,0.2144]
[1779124132977,46.11,76515.92,0.2,0.00125,0.0,0.21021]
[1779124138011,46.11,76517.91,0.2,0.00125,0.0,0.21076]
[1779124143047,46.11,76519.23,0.2,0.00125,0.0,0.21112]
[1779124148082,46.11,76514.75,0.2,0.00125,0.0,0.2099]
[1779124153116,46.11,76513.92,0.2,0.00124,0.0,0.20967]
[1779124156140,46.11,76498.6,0.2,0.00122,0.0,0.20553]
[1779124161174,46.11,76493.52,0.2,0.00121,0.0,0.20417]
[1779124166217,46.11,76485.53,0.2,0.0012,0.0,0.20205]
[1779124171247,46.11,76484.31,0.2,0.00119,0.0,0.20128]
[1779124176282,46.11,76495.9,0.2,0.00121,0.0,0.20435]
[1779124181317,46.11,76505.43,0.2,0.00123,0.0,0.20691]
[1779124186352,46.11,76503.5,0.2,0.00122,0.0,0.20639]
[1779124191387,46.11,76501.48,0.2,0.00122,0.0,0.20585]
[1779124196422,46.11,76501.73,0.2,0.00122,0.0,0.20591]
[1779124201457,46.11,76502.48,0.2,0.00122,0.0,0.20611]
[1779124206492,46.11,76501.64,0.2,0.00122,0.0,0.20589]
[1779124211528,46.11,76513.0,0.2,0.00124,0.0,0.20896]
[1779124216563,46.11,76519.19,0.2,0.00125,0.0,0.21065]
[1779124221598,46.11,76522.86,0.2,0.00126,0.0,0.21165]
[1779124225627,46.11,76535.03,0.2,0.00128,0.0,0.21502]
[1779124230662,46.11,76531.88,0.2,0.00127,0.0,0.21415]
[1779124235697,46.11,76537.48,0.2,0.00128,0.0,0.21524]
[1779124240733,46.11,76543.3,0.2,0.00129,0.0,0.21687]
[1779124244762,46.11,76531.2,0.2,0.00127,0.0,0.21349]
[1779124249796,46.11,76535.23,0.2,0.00128,0.0,0.21461]
[1779124254832,46.11,76534.91,0.2,0.00128,0.0,0.21452]
[1779124259867,46.11,76535.29,0.2,0.00128,0.0,0.21463]
[1779124264901,46.11,76527.92,0.2,0.00126,0.0,0.21258]
[1779124266916,46.11,76509.44,0.2,0.00123,0.0,0.20753]
[1779124271951,46.11,76517.59,0.2,0.00125,0.0,0.20975]
[1779124276986,46.11,76527.24,0.2,0.00126,0.0,0.2124]
[1779124281014,46.11,76540.14,0.2,0.00129,0.0,0.21598]
[1779124286049,46.11,76537.89,0.2,0.00128,0.0,0.21535]
[1779124291084,46.11,76540.24,0.2,0.00128,0.0,0.21554]
[1779124296145,46.11,76537.86,0.2,0.00128,0.0,0.21487]
[1779124298146,46.11,76553.81,0.2,0.00131,0.0,0.21936]
[1779124303180,46.11,76553.04,0.2,0.00131,0.0,0.21914]
[1779124308217,46.11,76554.12,0.2,0.00131,0.0,0.21945]
[1779124313250,46.11,76554.72,0.2,0.00131,0.0,0.21962]
[1779124318286,46.11,76550.83,0.2,0.0013,0.0,0.21852]
[1779124323321,46.11,76542.58,0.2,0.00129,0.0,0.21619]
[1779124328357,46.11,76538.54,0.2,0.00128,0.0,0.21506]
[1779124333392,46.11,76531.12,0.2,0.00127,0.0,0.213]
[1779124338427,46.11,76537.4,0.2,0.00128,0.0,0.21474]
[1779124343463,46.11,76536.4,0.2,0.00128,0.0,0.21447]
[1779124348497,46.11,76537.02,0.2,0.00128,0.0,0.21464]
[1779124353531,46.11,76536.77,0.2,0.00127,0.0,0.2141]
[1779124358567,46.11,76537.17,0.2,0.00127,0.0,0.21421]
[1779124361589,46.11,76524.27,0.2,0.00125,0.0,0.21065]
[1779124366623,46.11,76531.64,0.2,0.00127,0.0,0.21268]
[1779124371657,46.11,76531.82,0.2,0.00127,0.0,0.21273]
[1779124376693,46.11,76529.87,0.2,0.00126,0.0,0.21219]
[1779124380721,46.11,76517.76,0.2,0.00124,0.0,0.20887]
[1779124385756,46.11,76509.89,0.2,0.00123,0.0,0.20674]
[1779124390791,46.11,76502.29,0.2,0.00121,0.0,0.2047]
[1779124395827,46.11,76499.05,0.2,0.00121,0.0,0.20384]
[1779124400862,46.11,76498.16,0.2,0.00121,0.0,0.2036]
[1779124405897,46.11,76498.73,0.2,0.00121,0.0,0.20375]
[1779124410933,46.11,76492.18,0.2,0.0012,0.0,0.20202]
[1779124415968,46.11,76485.64,0.2,0.00118,0.0,0.19985]
[1779124421002,46.11,76485.28,0.2,0.00118,0.0,0.19976]
[1779124426037,46.11,76485.92,0.2,0.00118,0.0,0.19993]
[1779124431073,46.11,76489.05,0.2,0.00119,0.0,0.20075]
[1779124434094,46.11,76471.38,0.2,0.00116,0.0,0.19615]
[1779124439129,46.11,76478.62,0.2,0.00117,0.0,0.19802]
[1779124444164,46.11,76479.86,0.2,0.00117,0.0,0.19835]
[1779124449198,46.11,76480.09,0.2,0.00117,0.0,0.19841]
[1779124454234,46.11,76488.05,0.2,0.00119,0.0,0.20049]
[1779124459268,46.11,76485.19,0.2,0.00118,0.0,0.19974]
[1779124464304,46.11,76486.18,0.2,0.00118,0.0,0.2]
[1779124469339,46.11,76483.86,0.2,0.00118,0.0,0.19939]
[1779124474374,46.11,76484.95,0.2,0.00118,0.0,0.19923]
[1779124479410,46.11,76483.53,0.2,0.00118,0.0,0.19886]
[1779124484445,46.11,76484.36,0.2,0.00118,0.0,0.19908]
[1779124489480,46.11,76489.83,0.2,0.00119,0.0,0.20051]
[1779124494515,46.11,76487.89,0.2,0.00118,0.0,0.2]
[1779124499549,46.11,76487.95,0.2,0.00118,0.0,0.20001]
[1779124504584,46.11,76493.42,0.2,0.00119,0.0,0.20145]
[1779124507617,46.11,76508.64,0.2,0.00122,0.0,0.2055]
[1779124512651,46.11,76512.61,0.2,0.00123,0.0,0.20656]
[1779124517686,46.11,76517.76,0.2,0.00124,0.0,0.20795]
[1779124522721,46.11,76531.18,0.2,0.00126,0.0,0.21162]
[1779124527756,46.11,76537.46,0.2,0.00127,0.0,0.21335]
[1779124532790,46.11,76537.5,0.2,0.00127,0.0,0.2129]
[1779124537827,46.11,76531.83,0.2,0.00126,0.0,0.21133]
[1779124542861,46.11,76529.1,0.2,0.00125,0.0,0.21058]
[1779124547896,46.11,76531.61,0.2,0.00126,0.0,0.21127]
[1779124552930,46.11,76530.24,0.2,0.00125,0.0,0.2109]
[1779124557966,46.11,76527.37,0.2,0.00125,0.0,0.21011]
[1779124563000,46.11,76537.83,0.2,0.00127,0.0,0.21299]
[1779124568037,46.11,76538.98,0.2,0.00127,0.0,0.21331]
[1779124573072,46.11,76547.47,0.2,0.00129,0.0,0.21567]
[1779124578105,46.11,76550.94,0.2,0.00129,0.0,0.21664]
[1779124582157,46.11,76590.72,0.2,0.00137,0.0,0.22808]
[1779124587185,46.11,76596.19,0.2,0.00138,0.0,0.22969]
[1779124592224,46.11,76598.47,0.2,0.00138,0.0,0.22987]
[1779124597259,46.11,76620.3,0.2,0.00142,0.0,0.23642]
[1779124599272,46.11,76639.13,0.2,0.00146,0.0,0.24219]
[1779124604330,46.11,76636.16,0.2,0.00145,0.0,0.24127]
[1779124609372,46.11,76628.41,0.2,0.00144,0.0,0.23889]
[1779124614407,46.11,76619.04,0.2,0.00142,0.0,0.23603]
[1779124619442,46.11,76612.11,0.2,0.0014,0.0,0.23394]
[1779124624477,46.11,76617.11,0.2,0.00141,0.0,0.23545]
[1779124629512,46.11,76612.44,0.2,0.0014,0.0,0.23404]
[1779124634547,46.11,76614.39,0.2,0.00141,0.0,0.23463]
[1779124639582,46.11,76613.03,0.2,0.00141,0.0,0.23422]
[1779124644617,46.11,76616.66,0.2,0.00141,0.0,0.23531]
[1779124649651,46.11,76616.47,0.2,0.00141,0.0,0.23526]
[1779124654687,46.11,76623.4,0.2,0.00142,0.0,0.23685]
[1779124659722,46.11,76623.45,0.2,0.00142,0.0,0.23686]
[1779124664758,46.11,76634.59,0.2,0.00145,0.0,0.24027]
[1779124669794,46.11,76622.12,0.2,0.00142,0.0,0.23646]
[1779124674827,46.11,76618.22,0.2,0.00141,0.0,0.23528]
[1779124678856,46.11,76605.96,0.2,0.00139,0.0,0.2316]
[1779124683890,46.11,76598.24,0.2,0.00137,0.0,0.22931]
[1779124688932,46.11,76603.83,0.2,0.00138,0.0,0.23096]
[1779124693960,46.11,76607.45,0.2,0.00139,0.0,0.23204]
[1779124700003,46.11,76612.31,0.2,0.0014,0.0,0.2335]
[1779124705038,46.11,76612.88,0.2,0.0014,0.0,0.23367]
[1779124710080,46.11,76611.84,0.2,0.0014,0.0,0.23336]
[1779124715113,46.11,76611.14,0.2,0.0014,0.0,0.23264]
[1779124720150,46.11,76612.61,0.2,0.0014,0.0,0.23308]
[1779124725190,46.11,76621.96,0.2,0.00142,0.0,0.2359]
[1779124730224,46.11,76624.17,0.2,0.00142,0.0,0.23657]
[1779124735257,46.11,76624.48,0.2,0.00142,0.0,0.23667]
[1779124740294,46.11,76628.92,0.2,0.00143,0.0,0.23802]
[1779124745330,46.11,76629.22,0.2,0.00143,0.0,0.23811]
[1779124749359,46.11,76644.49,0.2,0.00146,0.0,0.24282]
[1779124754394,46.11,76645.13,0.2,0.00146,0.0,0.24302]
[1779124756409,46.11,76631.85,0.2,0.00144,0.0,0.23892]
[1779124761445,46.11,76618.18,0.2,0.00141,0.0,0.23476]
[1779124766479,46.11,76616.76,0.2,0.00141,0.0,0.23433]
[1779124771519,46.11,76615.83,0.2,0.0014,0.0,0.23355]
[1779124774537,46.11,76595.91,0.2,0.00136,0.0,0.22763]
[1779124779572,46.11,76598.54,0.2,0.00137,0.0,0.2284]
[1779124782593,46.11,76611.2,0.2,0.00139,0.0,0.23216]
[1779124787630,46.11,76616.91,0.2,0.0014,0.0,0.23387]
[1779124792664,46.11,76616.94,0.2,0.0014,0.0,0.23388]
[1779124797699,46.11,76613.17,0.2,0.0014,0.0,0.23275]
[1779124802734,46.11,76611.23,0.2,0.00139,0.0,0.23217]
[1779124807776,46.11,76597.62,0.2,0.00137,0.0,0.22813]
[1779124812805,46.11,76596.17,0.2,0.00136,0.0,0.22771]
[1779124815827,46.11,76608.89,0.2,0.00139,0.0,0.23147]
[1779124820862,46.11,76608.64,0.2,0.00139,0.0,0.23139]
[1779124825897,46.11,76615.0,0.2,0.0014,0.0,0.2333]
[1779124830933,46.11,76620.82,0.2,0.00141,0.0,0.23505]
[1779124835967,46.11,76628.58,0.2,0.00142,0.0,0.23689]
[1779124841003,46.11,76623.7,0.2,0.00141,0.0,0.23541]
[1779124846047,46.11,76621.3,0.2,0.00141,0.0,0.23469]
[1779124847045,46.11,76607.78,0.2,0.00138,0.0,0.23064]
[1779124852080,46.11,76593.16,0.2,0.00136,0.0,0.22633]
[1779124854094,46.11,76577.42,0.2,0.00133,0.0,0.22177]
[1779124858124,46.11,76562.76,0.2,0.0013,0.0,0.2176]
[1779124863157,46.11,76560.79,0.2,0.0013,0.0,0.21704]
[1779124868192,46.11,76548.62,0.2,0.00127,0.0,0.21364]
[1779124873227,46.11,76559.17,0.2,0.00129,0.0,0.21659]
[1779124878262,46.11,76560.01,0.2,0.00129,0.0,0.21682]
[1779124880276,46.11,76574.85,0.2,0.00132,0.0,0.22103]
[1779124885313,46.11,76580.5,0.2,0.00133,0.0,0.22266]
[1779124890346,46.11,76579.51,0.2,0.00133,0.0,0.22237]
[1779124895382,46.11,76579.78,0.2,0.00133,0.0,0.22196]
[1779124900424,46.11,76562.39,0.2,0.0013,0.0,0.21702]
[1779124905458,46.11,76568.99,0.2,0.00131,0.0,0.21888]
[1779124910493,46.11,76569.34,0.2,0.00131,0.0,0.21898]
[1779124915547,46.11,76574.3,0.2,0.00132,0.0,0.22039]
[1779124920566,46.11,76562.11,0.2,0.00129,0.0,0.21694]
[1779124925600,46.11,76557.91,0.2,0.00129,0.0,0.21576]
[1779124930636,46.11,76555.33,0.2,0.00128,0.0,0.21503]
[1779124935670,46.11,76558.11,0.2,0.00129,0.0,0.21581]
[1779124942720,46.11,76561.13,0.2,0.00129,0.0,0.21666]
[1779124947755,46.11,76561.25,0.2,0.00129,0.0,0.21669]
[1779124952790,46.11,76572.67,0.2,0.00131,0.0,0.21945]
[1779124957824,46.11,76571.22,0.2,0.00131,0.0,0.21904]
[1779124962860,46.11,76559.04,0.2,0.00129,0.0,0.2156]
[1779124967895,46.11,76562.52,0.2,0.00129,0.0,0.21658]
[1779124972929,46.11,76570.83,0.2,0.00131,0.0,0.21893]
[1779124977965,46.11,76570.21,0.2,0.00131,0.0,0.21875]
[1779124983000,46.11,76554.42,0.2,0.00128,0.0,0.21431]
[1779124989049,46.11,76552.84,0.2,0.00128,0.0,0.21387]
[1779124994079,46.11,76541.85,0.2,0.00126,0.0,0.21083]
[1779124998107,46.11,76526.25,0.2,0.00123,0.0,0.20659]
[1779125003142,46.11,76521.66,0.2,0.00122,0.0,0.20535]
[1779125008177,46.11,76512.11,0.2,0.0012,0.0,0.2028]
[1779125013224,46.11,76517.03,0.2,0.00121,0.0,0.20366]
[1779125018254,46.11,76532.51,0.2,0.00124,0.0,0.20782]
[1779125023289,46.11,76545.86,0.2,0.00126,0.0,0.21147]
[1779125028325,46.11,76544.16,0.2,0.00126,0.0,0.211]
[1779125033359,46.11,76545.29,0.2,0.00126,0.0,0.21131]
[1779125038394,46.11,76545.87,0.2,0.00126,0.0,0.21147]
[1779125043429,46.11,76546.14,0.2,0.00126,0.0,0.21155]
[1779125048463,46.11,76544.52,0.2,0.00126,0.0,0.2111]
[1779125053499,46.11,76545.81,0.2,0.00126,0.0,0.21145]
[1779125058534,46.11,76546.32,0.2,0.00126,0.0,0.2116]
[1779125063569,46.11,76547.85,0.2,0.00126,0.0,0.21202]
[1779125068604,46.11,76550.21,0.2,0.00127,0.0,0.21267]
[1779125073639,46.11,76557.0,0.2,0.00128,0.0,0.21409]
[1779125078678,46.11,76561.68,0.2,0.00129,0.0,0.21539]
[1779125083731,46.11,76560.9,0.2,0.00128,0.0,0.21517]
[1779125085681,46.11,76584.09,0.2,0.00133,0.0,0.22175]
[1779125090767,46.11,76593.49,0.2,0.00134,0.0,0.22446]
[1779125095802,46.11,76579.34,0.2,0.00132,0.0,0.22039]
[1779125100838,46.11,76575.71,0.2,0.00131,0.0,0.21935]
[1779125105879,46.11,76575.86,0.2,0.00131,0.0,0.21939]
[1779125109906,46.11,76562.27,0.2,0.00129,0.0,0.21556]
[1779125114941,46.11,76550.47,0.2,0.00127,0.0,0.21227]
[1779125120985,46.11,76546.99,0.2,0.00126,0.0,0.21131]
[1779125126020,46.11,76547.32,0.2,0.00126,0.0,0.2114]
[1779125131055,46.11,76543.49,0.2,0.00125,0.0,0.20989]
[1779125136091,46.11,76544.1,0.2,0.00125,0.0,0.21005]
[1779125141126,46.11,76538.08,0.2,0.00124,0.0,0.20841]
[1779125146161,46.11,76536.21,0.2,0.00124,0.0,0.2079]
[1779125151198,46.11,76542.16,0.2,0.00125,0.0,0.20952]
[1779125156231,46.11,76538.46,0.2,0.00124,0.0,0.20851]
[1779125161269,46.11,76543.88,0.2,0.00125,0.0,0.20999]
[1779125166305,46.11,76551.15,0.2,0.00126,0.0,0.21199]
[1779125172346,46.11,76553.42,0.2,0.00127,0.0,0.21262]
[1779125177382,46.11,76556.07,0.2,0.00127,0.0,0.21336]
[1779125182417,46.11,76559.13,0.2,0.00128,0.0,0.21421]
[1779125187451,46.11,76568.42,0.2,0.0013,0.0,0.21681]
[1779125192487,46.11,76562.62,0.2,0.00128,0.0,0.21471]
[1779125197522,46.11,76557.02,0.2,0.00127,0.0,0.21315]
[1779125202558,46.11,76564.87,0.2,0.00129,0.0,0.21534]
[1779125207592,46.11,76570.04,0.2,0.0013,0.0,0.21679]
[1779125212627,46.11,76570.8,0.2,0.0013,0.0,0.217]
[1779125217662,46.11,76574.99,0.2,0.0013,0.0,0.21819]
[1779125222698,46.11,76578.17,0.2,0.00131,0.0,0.21909]
[1779125227731,46.11,76589.96,0.2,0.00133,0.0,0.22247]
[1779125232768,46.11,76593.66,0.2,0.00134,0.0,0.22353]
[1779125237802,46.11,76585.51,0.2,0.00132,0.0,0.22119]
[1779125242837,46.11,76581.83,0.2,0.00132,0.0,0.22013]
[1779125247873,46.11,76592.19,0.2,0.00134,0.0,0.22311]
[1779125252907,46.11,76593.16,0.2,0.00134,0.0,0.2229]
[1779125256887,46.11,76573.43,0.2,0.0013,0.0,0.21727]
[1779125261972,46.11,76572.69,0.2,0.0013,0.0,0.21706]
[1779125267007,46.11,76576.71,0.2,0.0013,0.0,0.2182]
[1779125272051,46.11,76572.61,0.2,0.0013,0.0,0.21704]
[1779125277081,46.11,76571.06,0.2,0.00129,0.0,0.2166]
[1779125282116,46.11,76568.99,0.2,0.00129,0.0,0.21602]
[1779125287151,46.11,76574.4,0.2,0.0013,0.0,0.21754]
[1779125292186,46.11,76573.37,0.2,0.0013,0.0,0.21725]
[1779125297221,46.11,76573.43,0.2,0.0013,0.0,0.21727]
[1779125302256,46.11,76576.36,0.2,0.0013,0.0,0.2181]
[1779125308299,46.11,76578.61,0.2,0.00131,0.0,0.21874]
[1779125313334,46.11,76580.86,0.2,0.00131,0.0,0.21889]
[1779125319382,46.11,76584.52,0.2,0.00132,0.0,0.21994]
[1779125324411,46.11,76590.68,0.2,0.00133,0.0,0.2217]
[1779125329446,46.11,76592.47,0.2,0.00133,0.0,0.22222]
[1779125334481,46.11,76593.85,0.2,0.00133,0.0,0.22261]
[1779125339515,46.11,76594.05,0.2,0.00133,0.0,0.22267]
[1779125344551,46.11,76597.09,0.2,0.00134,0.0,0.22355]
[1779125349586,46.11,76597.52,0.2,0.00134,0.0,0.22367]
[1779125354622,46.11,76599.78,0.2,0.00134,0.0,0.22433]
[1779125359656,46.11,76602.08,0.2,0.00135,0.0,0.225]
[1779125365699,46.11,76600.32,0.2,0.00135,0.0,0.22449]
[1779125370733,46.11,76592.81,0.2,0.00133,0.0,0.22231]
[1779125375767,46.11,76591.51,0.2,0.00133,0.0,0.22145]
[1779125380802,46.11,76593.77,0.2,0.00133,0.0,0.2221]
[1779125385838,46.11,76598.55,0.2,0.00134,0.0,0.22348]
[1779125390873,46.11,76607.47,0.2,0.00136,0.0,0.22608]
[1779125393894,46.11,76619.89,0.2,0.00138,0.0,0.22974]
[1779125398929,46.11,76620.98,0.2,0.00138,0.0,0.23006]
[1779125403964,46.11,76620.58,0.2,0.00138,0.0,0.22994]
[1779125408999,46.11,76621.29,0.2,0.00138,0.0,0.23015]
[1779125414037,46.11,76622.53,0.2,0.00139,0.0,0.23052]
[1779125416053,46.11,76610.41,0.2,0.00136,0.0,0.22694]
[1779125421089,46.11,76608.96,0.2,0.00136,0.0,0.22652]
[1779125426125,46.11,76607.69,0.2,0.00136,0.0,0.22614]
[1779125431159,46.11,76607.51,0.2,0.00135,0.0,0.2256]
[1779125437201,46.11,76607.03,0.2,0.00135,0.0,0.22546]
[1779125438208,46.11,76594.13,0.2,0.00133,0.0,0.22172]
[1779125442237,46.11,76576.69,0.2,0.0013,0.0,0.21676]
[1779125447271,46.11,76575.51,0.2,0.00129,0.0,0.21642]
[1779125452308,46.11,76572.1,0.2,0.00129,0.0,0.21547]
[1779125457346,46.11,76566.81,0.2,0.00128,0.0,0.21399]
[1779125462380,46.11,76565.84,0.2,0.00128,0.0,0.21372]
[1779125467415,46.11,76568.26,0.2,0.00128,0.0,0.21439]
[1779125470437,46.11,76584.39,0.2,0.00131,0.0,0.21894]
[1779125475474,46.11,76585.74,0.2,0.00131,0.0,0.21932]
[1779125480508,46.11,76581.01,0.2,0.0013,0.0,0.21798]
[1779125485543,46.11,76583.54,0.2,0.00131,0.0,0.21869]
[1779125490581,46.11,76576.98,0.2,0.0013,0.0,0.21684]
[1779125493600,46.11,76566.09,0.2,0.00127,0.0,0.21332]
[1779125498633,46.11,76562.69,0.2,0.00127,0.0,0.21237]
[1779125503669,46.11,76573.04,0.2,0.00129,0.0,0.21525]
[1779125508704,46.11,76574.17,0.2,0.00129,0.0,0.21557]
[1779125513739,46.11,76571.62,0.2,0.00128,0.0,0.21486]
[1779125518773,46.11,76565.96,0.2,0.00127,0.0,0.21328]
[1779125523809,46.11,76574.68,0.2,0.00129,0.0,0.21571]
[1779125528845,46.11,76580.23,0.2,0.0013,0.0,0.21728]
[1779125533879,46.11,76572.31,0.2,0.00129,0.0,0.21505]
[1779125538915,46.11,76568.05,0.2,0.00128,0.0,0.21386]
[1779125543948,46.11,76568.39,0.2,0.00128,0.0,0.21396]
[1779125549991,46.11,76571.15,0.2,0.00128,0.0,0.21473]
[1779125555026,46.11,76578.06,0.2,0.00129,0.0,0.21619]
[1779125560061,46.11,76569.79,0.2,0.00128,0.0,0.21387]
[1779125565097,46.11,76571.54,0.2,0.00128,0.0,0.21436]
[1779125570131,46.11,76564.27,0.2,0.00127,0.0,0.21234]
[1779125575166,46.11,76566.59,0.2,0.00127,0.0,0.21298]
[1779125580207,46.11,76564.73,0.2,0.00127,0.0,0.21247]
[1779125585242,46.11,76570.18,0.2,0.00128,0.0,0.21398]
[1779125590276,46.11,76571.8,0.2,0.00128,0.0,0.21443]
[1779125595312,46.11,76582.57,0.2,0.0013,0.0,0.21746]
[1779125600352,46.11,76591.85,0.2,0.00132,0.0,0.2201]
[1779125605387,46.11,76583.64,0.2,0.0013,0.0,0.21776]
[1779125610422,46.11,76577.82,0.2,0.00129,0.0,0.21612]
[1779125614450,46.11,76568.93,0.2,0.00127,0.0,0.21316]
[1779125619485,46.11,76569.61,0.2,0.00128,0.0,0.21335]
[1779125621502,46.11,76557.3,0.2,0.00125,0.0,0.20995]
[1779125624519,46.11,76543.32,0.2,0.00123,0.0,0.20615]
[1779125629555,46.11,76535.37,0.2,0.00121,0.0,0.20401]
[1779125634590,46.11,76538.05,0.2,0.00122,0.0,0.20473]
[1779125636604,46.11,76552.63,0.2,0.00124,0.0,0.20867]
[1779125641642,46.11,76552.99,0.2,0.00125,0.0,0.20877]
[1779125646680,46.11,76549.27,0.2,0.00124,0.0,0.20776]
[1779125651710,46.11,76540.43,0.2,0.00122,0.0,0.20537]
[1779125656745,46.11,76544.19,0.2,0.00123,0.0,0.20638]
[1779125661782,46.11,76552.49,0.2,0.00124,0.0,0.20864]
[1779125666816,46.11,76564.22,0.2,0.00127,0.0,0.21186]
[1779125671851,46.11,76563.77,0.2,0.00126,0.0,0.21126]
[1779125676886,46.11,76561.06,0.2,0.00126,0.0,0.21052]
[1779125681921,46.11,76563.55,0.2,0.00126,0.0,0.2112]
[1779125686955,46.11,76563.08,0.2,0.00126,0.0,0.21107]
[1779125691994,46.11,76563.11,0.2,0.00126,0.0,0.21108]
[1779125697028,46.11,76561.54,0.2,0.00126,0.0,0.21065]
[1779125702061,46.11,76558.72,0.2,0.00125,0.0,0.20988]
[1779125707096,46.11,76558.67,0.2,0.00125,0.0,0.20986]
[1779125712131,46.11,76558.08,0.2,0.00125,0.0,0.2097]
[1779125717168,46.11,76563.05,0.2,0.00126,0.0,0.21107]
[1779125722202,46.11,76562.39,0.2,0.00126,0.0,0.21088]
[1779125727237,46.11,76561.02,0.2,0.00126,0.0,0.21051]
[1779125732271,46.11,76558.75,0.2,0.00125,0.0,0.20942]
[1779125737307,46.11,76552.9,0.2,0.00124,0.0,0.20782]
[1779125742344,46.11,76541.06,0.2,0.00122,0.0,0.20463]
[1779125747378,46.11,76545.27,0.2,0.00123,0.0,0.20576]
[1779125752412,46.11,76547.54,0.2,0.00123,0.0,0.20637]
[1779125757448,46.11,76547.61,0.2,0.00123,0.0,0.20639]
[1779125762482,46.11,76552.42,0.2,0.00124,0.0,0.20769]
[1779125767518,46.11,76552.08,0.2,0.00124,0.0,0.2076]
[1779125772553,46.11,76563.43,0.2,0.00126,0.0,0.2107]
[1779125777587,46.11,76562.91,0.2,0.00126,0.0,0.21056]
[1779125782624,46.11,76562.17,0.2,0.00126,0.0,0.21036]
[1779125786654,46.11,76547.57,0.2,0.00123,0.0,0.20638]
[1779125791689,46.11,76543.35,0.2,0.00122,0.0,0.20478]
[1779125796724,46.11,76549.46,0.2,0.00123,0.0,0.20643]
[1779125801759,46.11,76552.92,0.2,0.00124,0.0,0.20737]
[1779125806795,46.11,76564.85,0.2,0.00126,0.0,0.21063]
[1779125811829,46.11,76567.11,0.2,0.00126,0.0,0.21125]
[1779125816865,46.11,76566.3,0.2,0.00126,0.0,0.21102]
[1779125821900,46.11,76562.67,0.2,0.00125,0.0,0.21003]
[1779125826936,46.11,76564.72,0.2,0.00126,0.0,0.21059]
[1779125831969,46.11,76562.25,0.2,0.00125,0.0,0.20991]
[1779125837004,46.11,76560.11,0.2,0.00125,0.0,0.20933]
[1779125842041,46.11,76550.82,0.2,0.00123,0.0,0.2068]
[1779125847076,46.11,76542.66,0.2,0.00122,0.0,0.2046]
[1779125852111,46.11,76545.46,0.2,0.00122,0.0,0.20489]
[1779125857146,46.11,76542.78,0.2,0.00122,0.0,0.20418]
[1779125862180,46.11,76547.55,0.2,0.00123,0.0,0.20546]
[1779125867216,46.11,76555.13,0.2,0.00124,0.0,0.2075]
[1779125872251,46.11,76557.6,0.2,0.00124,0.0,0.20818]
[1779125877286,46.11,76560.97,0.2,0.00125,0.0,0.2091]
[1779125882322,46.11,76563.49,0.2,0.00125,0.0,0.20979]
[1779125887356,46.11,76565.2,0.2,0.00126,0.0,0.21025]
[1779125892390,46.11,76560.58,0.2,0.00125,0.0,0.20899]
[1779125897425,46.11,76557.62,0.2,0.00124,0.0,0.20818]
[1779125902460,46.11,76558.03,0.2,0.00124,0.0,0.20829]
[1779125907495,46.11,76550.49,0.2,0.00123,0.0,0.20625]
[1779125912533,46.11,76548.07,0.2,0.00122,0.0,0.20514]
[1779125917569,46.11,76532.95,0.2,0.0012,0.0,0.20111]
[1779125922605,46.11,76520.9,0.2,0.00118,0.0,0.19795]
[1779125927639,46.11,76512.68,0.2,0.00116,0.0,0.19582]
[1779125932674,46.11,76508.21,0.2,0.00116,0.0,0.19467]
[1779125937716,46.11,76498.17,0.2,0.00114,0.0,0.1921]
[1779125941770,46.11,76511.2,0.2,0.00116,0.0,0.19543]
[1779125946774,46.11,76514.16,0.2,0.00117,0.0,0.1962]
[1779125951810,46.11,76515.48,0.2,0.00117,0.0,0.19654]
[1779125956844,46.11,76509.06,0.2,0.00116,0.0,0.19488]
[1779125961879,46.11,76509.32,0.2,0.00116,0.0,0.19495]
[1779125966915,46.11,76510.38,0.2,0.00116,0.0,0.19522]
[1779125969936,46.11,76524.18,0.2,0.00118,0.0,0.1988]
[1779125974970,46.11,76534.0,0.2,0.0012,0.0,0.20093]
[1779125980018,46.11,76541.78,0.2,0.00121,0.0,0.203]
[1779125985042,46.11,76544.62,0.2,0.00121,0.0,0.20376]
[1779125990077,46.11,76545.94,0.2,0.00122,0.0,0.20411]
[1779125995114,46.11,76549.81,0.2,0.00122,0.0,0.20515]
[1779126000150,46.11,76553.21,0.2,0.00123,0.0,0.20606]
[1779126005182,46.11,76548.96,0.2,0.00122,0.0,0.20492]
[1779126010216,46.11,76550.56,0.2,0.00122,0.0,0.20535]
[1779126015253,46.11,76558.2,0.2,0.00124,0.0,0.20741]
[1779126020290,46.11,76548.3,0.2,0.00122,0.0,0.20474]
[1779126025324,46.11,76546.89,0.2,0.00122,0.0,0.20436]
[1779126030361,46.11,76545.42,0.2,0.00122,0.0,0.20397]
[1779126035396,46.11,76552.01,0.2,0.00122,0.0,0.20528]
[1779126040482,46.11,76556.41,0.2,0.00123,0.0,0.20647]
[1779126045517,46.11,76556.85,0.2,0.00123,0.0,0.20659]
[1779126049545,46.11,76569.55,0.2,0.00126,0.0,0.21005]
[1779126054580,46.11,76567.74,0.2,0.00125,0.0,0.20955]
[1779126059615,46.11,76571.12,0.2,0.00126,0.0,0.21048]
[1779126064650,46.11,76576.42,0.2,0.00127,0.0,0.21194]
[1779126066679,46.11,76591.01,0.2,0.00129,0.0,0.21601]
[1779126071717,46.11,76593.9,0.2,0.0013,0.0,0.21683]
[1779126076746,46.11,76598.67,0.2,0.00131,0.0,0.21818]
[1779126082701,46.11,76592.48,0.2,0.0013,0.0,0.21643]
[1779126087823,46.11,76604.9,0.2,0.00132,0.0,0.21996]
[1779126092858,46.11,76607.86,0.2,0.00132,0.0,0.22032]
[1779126097893,46.11,76607.1,0.2,0.00132,0.0,0.2201]
[1779126102929,46.11,76606.01,0.2,0.00132,0.0,0.21979]
[1779126107962,46.11,76607.14,0.2,0.00132,0.0,0.22011]
[1779126112997,46.11,76607.91,0.2,0.00132,0.0,0.22033]
[1779126116019,46.11,76585.13,0.2,0.00128,0.0,0.21389]
[1779126121063,46.11,76585.47,0.2,0.00128,0.0,0.21399]
[1779126126161,46.11,76585.01,0.2,0.00128,0.0,0.21386]
[1779126131178,46.11,76596.03,0.2,0.0013,0.0,0.21695]
[1779126136206,46.11,76595.59,0.2,0.0013,0.0,0.21683]
[1779126141240,46.11,76594.87,0.2,0.0013,0.0,0.21662]
[1779126146276,46.11,76595.39,0.2,0.0013,0.0,0.21677]
[1779126151312,46.11,76590.99,0.2,0.00129,0.0,0.21506]
[1779126156345,46.11,76590.13,0.2,0.00129,0.0,0.21481]
[1779126161381,46.11,76582.93,0.2,0.00127,0.0,0.21281]
[1779126166416,46.11,76575.8,0.2,0.00126,0.0,0.21083]
[1779126171451,46.11,76575.37,0.2,0.00126,0.0,0.21071]
[1779126176489,46.11,76568.82,0.2,0.00125,0.0,0.20892]
[1779126181525,46.11,76562.93,0.2,0.00124,0.0,0.20731]
[1779126186564,46.11,76574.32,0.2,0.00126,0.0,0.21042]
[1779126191597,46.11,76582.97,0.2,0.00127,0.0,0.21282]
[1779126196634,46.11,76592.01,0.2,0.00129,0.0,0.21534]
[1779126199655,46.11,76604.2,0.2,0.00131,0.0,0.21879]
[1779126204689,46.11,76604.32,0.2,0.00131,0.0,0.21882]
[1779126206703,46.11,76616.58,0.2,0.00134,0.0,0.22234]
[1779126209729,46.11,76628.72,0.2,0.00136,0.0,0.22587]
[1779126211741,46.11,76615.3,0.2,0.00133,0.0,0.22148]
[1779126216777,46.11,76613.3,0.2,0.00133,0.0,0.22091]
[1779126221811,46.11,76619.07,0.2,0.00134,0.0,0.22257]
[1779126226845,46.11,76620.57,0.2,0.00134,0.0,0.223]
[1779126231881,46.11,76621.08,0.2,0.00134,0.0,0.22315]
[1779126236917,46.11,76616.9,0.2,0.00133,0.0,0.22194]
[1779126241952,46.11,76620.04,0.2,0.00134,0.0,0.22285]
[1779126246988,46.11,76620.45,0.2,0.00134,0.0,0.22297]
[1779126252024,46.11,76616.26,0.2,0.00133,0.0,0.22176]
[1779126257069,46.11,76612.03,0.2,0.00132,0.0,0.22054]
[1779126262104,46.11,76611.23,0.2,0.00132,0.0,0.22031]
[1779126267139,46.11,76610.75,0.2,0.00132,0.0,0.22017]
[1779126272174,46.11,76610.78,0.2,0.00132,0.0,0.2197]
[1779126277209,46.11,76610.86,0.2,0.00132,0.0,0.21972]
[1779126282244,46.11,76604.38,0.2,0.00131,0.0,0.21787]
[1779126287279,46.11,76607.55,0.2,0.00131,0.0,0.21878]
[1779126292313,46.11,76607.3,0.2,0.00131,0.0,0.2187]
[1779126297350,46.11,76606.52,0.2,0.00131,0.0,0.21848]
[1779126302384,46.11,76602.28,0.2,0.0013,0.0,0.21728]
[1779126305406,46.11,76630.14,0.2,0.00136,0.0,0.22529]
[1779126306414,46.11,76646.35,0.2,0.00139,0.0,0.23008]
[1779126311450,46.11,76658.41,0.2,0.00141,0.0,0.23369]
[1779126314470,46.11,76642.0,0.2,0.00138,0.0,0.22878]
[1779126318499,46.11,76629.25,0.2,0.00135,0.0,0.22503]
[1779126323532,46.11,76630.07,0.2,0.00136,0.0,0.22527]
[1779126328569,46.11,76633.52,0.2,0.00136,0.0,0.22628]
[1779126333602,46.11,76629.18,0.2,0.00135,0.0,0.22452]
[1779126336624,46.11,76616.32,0.2,0.00133,0.0,0.2208]
[1779126341659,46.11,76611.37,0.2,0.00132,0.0,0.21938]
[1779126346694,46.11,76611.86,0.2,0.00132,0.0,0.21952]
[1779126351729,46.11,76612.73,0.2,0.00132,0.0,0.21977]
[1779126356763,46.11,76616.15,0.2,0.00133,0.0,0.22075]
[1779126361798,46.11,76621.9,0.2,0.00134,0.0,0.22241]
[1779126366834,46.11,76613.11,0.2,0.00132,0.0,0.21988]
[1779126371874,46.11,76616.52,0.2,0.00133,0.0,0.22086]
[1779126376913,46.11,76616.28,0.2,0.00133,0.0,0.22079]
[1779126381942,46.11,76618.1,0.2,0.00133,0.0,0.22131]
[1779126386977,46.11,76626.77,0.2,0.00135,0.0,0.22382]
[1779126392014,46.11,76628.1,0.2,0.00135,0.0,0.22371]
[1779126397048,46.11,76629.44,0.2,0.00135,0.0,0.2241]
[1779126402083,46.11,76623.82,0.2,0.00134,0.0,0.22247]
[1779126407123,46.11,76621.6,0.2,0.00133,0.0,0.22183]
[1779126413165,46.11,76619.16,0.2,0.00133,0.0,0.22113]
[1779126417193,46.11,76599.16,0.2,0.00129,0.0,0.21544]
[1779126422229,46.11,76593.17,0.2,0.00128,0.0,0.21376]
[1779126427263,46.11,76592.06,0.2,0.00128,0.0,0.21345]
[1779126432297,46.11,76591.8,0.2,0.00128,0.0,0.21338]
[1779126437333,46.11,76588.98,0.2,0.00127,0.0,0.2126]
[1779126442369,46.11,76588.92,0.2,0.00127,0.0,0.21258]
[1779126447404,46.11,76589.15,0.2,0.00127,0.0,0.21264]
[1779126452439,46.11,76592.41,0.2,0.00128,0.0,0.21308]
[1779126457473,46.11,76602.7,0.2,0.0013,0.0,0.21596]
[1779126462510,46.11,76608.44,0.2,0.00131,0.0,0.21758]
[1779126467544,46.11,76606.6,0.2,0.0013,0.0,0.21706]
[1779126472582,46.11,76606.99,0.2,0.0013,0.0,0.21717]
[1779126477614,46.11,76619.56,0.2,0.00133,0.0,0.22076]
[1779126482650,46.11,76625.16,0.2,0.00134,0.0,0.22237]
[1779126487689,46.11,76630.7,0.2,0.00135,0.0,0.22398]
[1779126489704,46.11,76642.99,0.2,0.00137,0.0,0.22758]
[1779126494736,46.11,76644.95,0.2,0.00138,0.0,0.22816]
[1779126499788,46.11,76648.55,0.2,0.00138,0.0,0.22922]
[1779126504805,46.11,76638.38,0.2,0.00136,0.0,0.22622]
[1779126509839,46.11,76634.77,0.2,0.00136,0.0,0.22516]
[1779126514874,46.11,76640.36,0.2,0.00136,0.0,0.2263]
[1779126519910,46.11,76647.02,0.2,0.00138,0.0,0.22827]
[1779126524945,46.11,76647.92,0.2,0.00138,0.0,0.22853]
[1779126529980,46.11,76649.67,0.2,0.00138,0.0,0.22905]
[1779126535015,46.11,76657.05,0.2,0.0014,0.0,0.23125]
[1779126540052,46.11,76658.79,0.2,0.0014,0.0,0.23177]
[1779126545085,46.11,76656.91,0.2,0.0014,0.0,0.23121]
[1779126550121,46.11,76655.17,0.2,0.00139,0.0,0.23069]
[1779126554149,46.11,76676.58,0.2,0.00143,0.0,0.23716]
[1779126559183,46.11,76671.81,0.2,0.00142,0.0,0.23571]
[1779126564219,46.11,76670.75,0.2,0.00142,0.0,0.23538]
[1779126569255,46.11,76662.44,0.2,0.00141,0.0,0.23287]
[1779126573284,46.11,76653.94,0.2,0.00139,0.0,0.22982]
[1779126574291,46.11,76641.45,0.2,0.00136,0.0,0.22613]
[1779126579325,46.11,76641.27,0.2,0.00136,0.0,0.22607]
[1779126582352,46.11,76628.12,0.2,0.00134,0.0,0.22224]
[1779126587388,46.11,76627.91,0.2,0.00134,0.0,0.22218]
[1779126593429,46.11,76624.79,0.2,0.00133,0.0,0.22128]
[1779126598466,46.11,76620.1,0.2,0.00132,0.0,0.21994]
[1779126603503,46.11,76630.26,0.2,0.00134,0.0,0.22286]
[1779126606525,46.11,76643.01,0.2,0.00137,0.0,0.22658]
[1779126611582,46.11,76655.95,0.2,0.00139,0.0,0.23042]
[1779126612574,46.11,76638.02,0.2,0.00136,0.0,0.22512]
[1779126617609,46.11,76637.45,0.2,0.00135,0.0,0.22496]
[1779126622645,46.11,76645.95,0.2,0.00137,0.0,0.22745]
[1779126627680,46.11,76651.01,0.2,0.00138,0.0,0.22895]
[1779126632715,46.11,76656.48,0.2,0.00139,0.0,0.23007]
[1779126637749,46.11,76661.3,0.2,0.0014,0.0,0.23151]
[1779126642785,46.11,76663.43,0.2,0.0014,0.0,0.23215]
[1779126647825,46.11,76662.81,0.2,0.0014,0.0,0.23196]
[1779126652861,46.11,76661.77,0.2,0.0014,0.0,0.23165]
[1779126657895,46.11,76668.21,0.2,0.00141,0.0,0.23359]
[1779126662931,46.11,76669.48,0.2,0.00141,0.0,0.23397]
[1779126669980,46.11,76670.11,0.2,0.00142,0.0,0.23417]
[1779126675014,46.11,76679.5,0.2,0.00143,0.0,0.23702]
[1779126681057,46.11,76679.38,0.2,0.00143,0.0,0.23699]
[1779126686091,46.11,76680.73,0.2,0.00144,0.0,0.2374]
[1779126691128,46.11,76682.97,0.2,0.00144,0.0,0.23757]
[1779126696161,46.11,76687.13,0.2,0.00145,0.0,0.23885]
[1779126701198,46.11,76684.82,0.2,0.00144,0.0,0.23814]
[1779126703212,46.11,76671.24,0.2,0.00141,0.0,0.234]
[1779126708246,46.11,76672.59,0.2,0.00142,0.0,0.2344]
[1779126713282,46.11,76673.32,0.2,0.00142,0.0,0.23463]
[1779126718317,46.11,76675.25,0.2,0.00142,0.0,0.23521]
[1779126723351,46.11,76681.11,0.2,0.00143,0.0,0.237]
[1779126728387,46.11,76683.71,0.2,0.00144,0.0,0.2378]
[1779126733422,46.11,76684.68,0.2,0.00144,0.0,0.23809]
[1779126738456,46.11,76691.03,0.2,0.00145,0.0,0.24005]
[1779126743492,46.11,76689.06,0.2,0.00145,0.0,0.23944]
[1779126748527,46.11,76682.64,0.2,0.00144,0.0,0.23747]
[1779126753562,46.11,76680.94,0.2,0.00143,0.0,0.23643]
[1779126758598,46.11,76681.07,0.2,0.00143,0.0,0.23647]
[1779126763633,46.11,76680.65,0.2,0.00143,0.0,0.23634]
[1779126768670,46.11,76681.69,0.2,0.00143,0.0,0.23666]
[1779126773705,46.11,76680.14,0.2,0.00143,0.0,0.23619]
[1779126778740,46.11,76679.49,0.2,0.00143,0.0,0.23599]
[1779126783776,46.11,76673.65,0.2,0.00142,0.0,0.23421]
[1779126788812,46.11,76667.65,0.2,0.0014,0.0,0.2324]
[1779126793847,46.11,76664.1,0.2,0.0014,0.0,0.23134]
[1779126798882,46.11,76664.62,0.2,0.0014,0.0,0.23149]
[1779126803916,46.11,76658.94,0.2,0.00139,0.0,0.2298]
[1779126808952,46.11,76656.81,0.2,0.00138,0.0,0.22916]
[1779126813987,46.11,76659.2,0.2,0.00138,0.0,0.22937]
[1779126819021,46.11,76656.62,0.2,0.00138,0.0,0.2286]
[1779126824057,46.11,76660.79,0.2,0.00139,0.0,0.22984]
[1779126829092,46.11,76658.86,0.2,0.00138,0.0,0.22927]
[1779126834130,46.11,76660.0,0.2,0.00139,0.0,0.22961]
[1779126839162,46.11,76656.0,0.2,0.00138,0.0,0.22842]
[1779126844197,46.11,76657.23,0.2,0.00138,0.0,0.22878]
[1779126849232,46.11,76657.16,0.2,0.00138,0.0,0.22876]
[1779126854266,46.11,76657.03,0.2,0.00138,0.0,0.22872]
[1779126859303,46.11,76656.51,0.2,0.00138,0.0,0.22857]
[1779126863330,46.11,76672.06,0.2,0.00141,0.0,0.23322]
[1779126868366,46.11,76677.95,0.2,0.00142,0.0,0.23501]
[1779126873404,46.11,76681.63,0.2,0.00143,0.0,0.23561]
[1779126878439,46.11,76680.91,0.2,0.00142,0.0,0.23539]
[1779126883473,46.11,76680.01,0.2,0.00142,0.0,0.23512]
[1779126888509,46.11,76679.94,0.2,0.00142,0.0,0.2351]
[1779126893543,46.11,76679.33,0.2,0.00142,0.0,0.23491]
[1779126898579,46.11,76680.51,0.2,0.00142,0.0,0.23527]
[1779126900593,46.11,76663.52,0.2,0.00139,0.0,0.23015]
[1779126903614,46.11,76650.62,0.2,0.00137,0.0,0.22633]
[1779126908659,46.11,76641.31,0.2,0.00135,0.0,0.22361]
[1779126910668,46.11,76628.87,0.2,0.00132,0.0,0.22001]
[1779126915703,46.11,76633.37,0.2,0.00133,0.0,0.22131]
[1779126920738,46.11,76637.77,0.2,0.00134,0.0,0.22258]
[1779126925774,46.11,76650.11,0.2,0.00136,0.0,0.22618]
[1779126930808,46.11,76646.6,0.2,0.00136,0.0,0.22515]
[1779126935843,46.11,76644.66,0.2,0.00135,0.0,0.22409]
[1779126940880,46.11,76642.91,0.2,0.00135,0.0,0.22358]
[1779126945915,46.11,76642.7,0.2,0.00135,0.0,0.22352]
[1779126950950,46.11,76641.9,0.2,0.00135,0.0,0.22329]
[1779126955984,46.11,76652.77,0.2,0.00137,0.0,0.22646]
[1779126961026,46.11,76662.63,0.2,0.00139,0.0,0.22938]
[1779126966067,46.11,76661.92,0.2,0.00138,0.0,0.22917]
[1779126971105,46.11,76665.72,0.2,0.00139,0.0,0.2303]
[1779126976137,46.11,76670.9,0.2,0.0014,0.0,0.23185]
[1779126981172,46.11,76673.93,0.2,0.00141,0.0,0.23276]
[1779126986206,46.11,76674.99,0.2,0.00141,0.0,0.23308]
[1779126991242,46.11,76674.12,0.2,0.00141,0.0,0.23231]
[1779126996278,46.11,76674.94,0.2,0.00141,0.0,0.23256]
[1779127001314,46.11,76668.67,0.2,0.00139,0.0,0.23068]
[1779127006350,46.11,76671.34,0.2,0.0014,0.0,0.23148]
[1779127013399,46.11,76669.77,0.2,0.0014,0.0,0.23101]
[1779127018434,46.11,76666.15,0.2,0.00139,0.0,0.22992]
[1779127023470,46.11,76667.12,0.2,0.00139,0.0,0.23021]
[1779127028504,46.11,76672.58,0.2,0.0014,0.0,0.23185]
[1779127033539,46.11,76669.18,0.2,0.0014,0.0,0.23083]
[1779127038574,46.11,76662.9,0.2,0.00138,0.0,0.22896]
[1779127043609,46.11,76650.77,0.2,0.00136,0.0,0.22538]
[1779127048644,46.11,76646.79,0.2,0.00135,0.0,0.22421]
[1779127053680,46.11,76639.49,0.2,0.00134,0.0,0.2216]
[1779127058714,46.11,76637.9,0.2,0.00133,0.0,0.22114]
[1779127063749,46.11,76637.07,0.2,0.00133,0.0,0.22091]
[1779127068784,46.11,76634.58,0.2,0.00133,0.0,0.22019]
[1779127073822,46.11,76636.49,0.2,0.00133,0.0,0.22074]
[1779127079713,46.11,76634.61,0.2,0.00133,0.0,0.2202]
[1779127084900,46.11,76634.41,0.2,0.00133,0.0,0.22014]
[1779127090943,46.11,76634.42,0.2,0.00133,0.0,0.22014]
[1779127095980,46.11,76634.17,0.2,0.00133,0.0,0.22007]
[1779127101017,46.11,76633.61,0.2,0.00132,0.0,0.21991]
[1779127106052,46.11,76633.53,0.2,0.00132,0.0,0.21989]
[1779127111087,46.11,76633.98,0.2,0.00132,0.0,0.21953]
[1779127119142,46.11,76634.11,0.2,0.00132,0.0,0.21957]
[1779127124178,46.11,76641.04,0.2,0.00134,0.0,0.22156]
[1779127130220,46.11,76643.96,0.2,0.00134,0.0,0.2224]
[1779127135255,46.11,76650.4,0.2,0.00135,0.0,0.22428]
[1779127141299,46.11,76646.6,0.2,0.00135,0.0,0.22317]
[1779127142306,46.11,76625.17,0.2,0.00131,0.0,0.21702]
[1779127147341,46.11,76631.16,0.2,0.00132,0.0,0.21872]
[1779127152376,46.11,76637.32,0.2,0.00133,0.0,0.22049]
[1779127157411,46.11,76643.16,0.2,0.00134,0.0,0.22217]
[1779127162446,46.11,76643.58,0.2,0.00134,0.0,0.22229]
[1779127167483,46.11,76643.83,0.2,0.00134,0.0,0.22237]
[1779127172518,46.11,76642.16,0.2,0.00133,0.0,0.22139]
[1779127178560,46.11,76640.53,0.2,0.00133,0.0,0.22092]
[1779127183595,46.11,76639.53,0.2,0.00133,0.0,0.22063]
[1779127188630,46.11,76639.42,0.2,0.00133,0.0,0.2206]
[1779127193665,46.11,76638.99,0.2,0.00133,0.0,0.22048]
[1779127198701,46.11,76638.24,0.2,0.00133,0.0,0.22026]
[1779127203746,46.11,76626.84,0.2,0.00131,0.0,0.21701]
[1779127208781,46.11,76628.96,0.2,0.00131,0.0,0.21761]
[1779127213816,46.11,76633.24,0.2,0.00132,0.0,0.21883]
[1779127218852,46.11,76636.54,0.2,0.00132,0.0,0.21977]
[1779127223889,46.11,76631.02,0.2,0.00131,0.0,0.2182]
[1779127226910,46.11,76617.76,0.2,0.00129,0.0,0.21445]
[1779127231945,46.11,76623.63,0.2,0.0013,0.0,0.21562]
[1779127236982,46.11,76626.98,0.2,0.0013,0.0,0.21657]
[1779127242018,46.11,76629.34,0.2,0.00131,0.0,0.21724]
[1779127247053,46.11,76629.71,0.2,0.00131,0.0,0.21734]
[1779127252087,46.11,76634.17,0.2,0.00132,0.0,0.21861]
[1779127257121,46.11,76635.76,0.2,0.00132,0.0,0.21906]
[1779127260995,46.11,76622.83,0.2,0.0013,0.0,0.21539]
[1779127266185,46.11,76621.5,0.2,0.00129,0.0,0.21502]
[1779127271221,46.11,76623.42,0.2,0.0013,0.0,0.21556]
[1779127276256,46.11,76625.14,0.2,0.0013,0.0,0.21605]
[1779127281301,46.11,76625.83,0.2,0.0013,0.0,0.21624]
[1779127285322,46.11,76609.16,0.2,0.00127,0.0,0.21157]
[1779127289351,46.11,76595.84,0.2,0.00125,0.0,0.20791]
[1779127294386,46.11,76588.42,0.2,0.00123,0.0,0.20543]
[1779127296400,46.11,76575.85,0.2,0.00121,0.0,0.20205]
[1779127301434,46.11,76570.88,0.2,0.0012,0.0,0.20074]
[1779127306470,46.11,76560.64,0.2,0.00118,0.0,0.19804]
[1779127312512,46.11,76568.04,0.2,0.0012,0.0,0.19998]
[1779127317548,46.11,76566.48,0.2,0.00119,0.0,0.19957]
[1779127321575,46.11,76549.05,0.2,0.00116,0.0,0.19503]
[1779127325604,46.11,76535.17,0.2,0.00114,0.0,0.19147]
[1779127327618,46.11,76517.8,0.2,0.00111,0.0,0.18711]
[1779127332655,46.11,76512.81,0.2,0.00111,0.0,0.18587]
[1779127337700,46.11,76507.83,0.2,0.0011,0.0,0.18464]
[1779127342732,46.11,76510.51,0.2,0.0011,0.0,0.1853]
[1779127347764,46.11,76503.63,0.2,0.00109,0.0,0.18361]
[1779127352798,46.11,76501.4,0.2,0.00108,0.0,0.18265]
[1779127357833,46.11,76500.64,0.2,0.00108,0.0,0.18246]
[1779127362869,46.11,76499.53,0.2,0.00108,0.0,0.18219]
[1779127367904,46.11,76505.3,0.2,0.00109,0.0,0.1836]
[1779127372941,46.11,76512.51,0.2,0.0011,0.0,0.18537]
[1779127377975,46.11,76514.53,0.2,0.00111,0.0,0.18587]
[1779127383010,46.11,76517.93,0.2,0.00111,0.0,0.18671]
[1779127388047,46.11,76511.23,0.2,0.0011,0.0,0.18505]
[1779127393081,46.11,76504.26,0.2,0.00109,0.0,0.18334]
[1779127398117,46.11,76491.78,0.2,0.00107,0.0,0.18032]
[1779127403157,46.11,76501.69,0.2,0.00108,0.0,0.18272]
[1779127408190,46.11,76506.06,0.2,0.00109,0.0,0.18378]
[1779127413225,46.11,76509.96,0.2,0.0011,0.0,0.18432]
[1779127418259,46.11,76509.43,0.2,0.00109,0.0,0.18419]
[1779127424302,46.11,76511.56,0.2,0.0011,0.0,0.18471]
[1779127429337,46.11,76516.1,0.2,0.00111,0.0,0.18583]
[1779127432358,46.11,76502.9,0.2,0.00108,0.0,0.18259]
[1779127437393,46.11,76502.3,0.2,0.00108,0.0,0.18244]
[1779127442428,46.11,76498.27,0.2,0.00108,0.0,0.18147]
[1779127447463,46.11,76497.5,0.2,0.00108,0.0,0.18128]
[1779127452500,46.11,76506.4,0.2,0.00109,0.0,0.18344]
[1779127457533,46.11,76509.19,0.2,0.00109,0.0,0.18413]
[1779127462568,46.11,76509.87,0.2,0.0011,0.0,0.18429]
[1779127467602,46.11,76510.02,0.2,0.0011,0.0,0.18433]
[1779127472637,46.11,76512.46,0.2,0.0011,0.0,0.18451]
[1779127477673,46.11,76507.7,0.2,0.00109,0.0,0.18334]
[1779127482709,46.11,76510.49,0.2,0.00109,0.0,0.18402]
[1779127487743,46.11,76509.8,0.2,0.00109,0.0,0.18385]
[1779127492778,46.11,76507.25,0.2,0.00109,0.0,0.18323]
[1779127497813,46.11,76501.78,0.2,0.00108,0.0,0.1819]
[1779127502853,46.11,76494.72,0.2,0.00107,0.0,0.18019]
[1779127507885,46.11,76495.04,0.2,0.00107,0.0,0.18027]
[1779127512919,46.11,76499.79,0.2,0.00108,0.0,0.18141]
[1779127517959,46.11,76504.53,0.2,0.00108,0.0,0.18257]
[1779127522994,46.11,76504.65,0.2,0.00108,0.0,0.1826]
[1779127528029,46.11,76503.51,0.2,0.00108,0.0,0.18232]
[1779127533065,46.11,76496.4,0.2,0.00107,0.0,0.18018]
[1779127538099,46.11,76496.73,0.2,0.00107,0.0,0.18026]
[1779127543134,46.11,76503.43,0.2,0.00108,0.0,0.18188]
[1779127548169,46.11,76504.57,0.2,0.00108,0.0,0.18215]
[1779127553204,46.11,76512.61,0.2,0.00109,0.0,0.18412]
[1779127558238,46.11,76517.64,0.2,0.0011,0.0,0.18536]
[1779127563279,46.11,76517.21,0.2,0.0011,0.0,0.18525]
[1779127568312,46.11,76500.85,0.2,0.00108,0.0,0.18125]
[1779127571333,46.11,76482.0,0.2,0.00105,0.0,0.17674]
[1779127576367,46.11,76471.35,0.2,0.00103,0.0,0.17423]
[1779127581402,46.11,76477.75,0.2,0.00104,0.0,0.17574]
[1779127586438,46.11,76484.95,0.2,0.00105,0.0,0.17744]
[1779127591472,46.11,76485.38,0.2,0.00105,0.0,0.17713]
[1779127596507,46.11,76477.44,0.2,0.00104,0.0,0.17526]
[1779127598523,46.11,76449.84,0.2,0.001,0.0,0.16887]
[1779127600535,46.11,76436.31,0.2,0.00098,0.0,0.16582]
[1779127603595,46.11,76419.17,0.2,0.00095,0.0,0.16203]
[1779127605592,46.11,76401.0,0.2,0.00093,0.0,0.15809]
[1779127610627,46.11,76398.08,0.2,0.00092,0.0,0.15746]
[1779127615661,46.11,76399.73,0.2,0.00093,0.0,0.15782]
[1779127620697,46.11,76400.09,0.2,0.00093,0.0,0.15789]
[1779127625732,46.11,76405.72,0.2,0.00094,0.0,0.1591]
[1779127630766,46.11,76414.81,0.2,0.00095,0.0,0.16107]
[1779127635801,46.11,76418.68,0.2,0.00095,0.0,0.16192]
[1779127640836,46.11,76416.14,0.2,0.00095,0.0,0.16136]
[1779127645872,46.11,76416.56,0.2,0.00095,0.0,0.16146]
[1779127650906,46.11,76426.73,0.2,0.00096,0.0,0.16369]
[1779127655942,46.11,76428.38,0.2,0.00096,0.0,0.16367]
[1779127660977,46.11,76433.79,0.2,0.00097,0.0,0.16487]
[1779127666013,46.11,76432.01,0.2,0.00097,0.0,0.16448]
[1779127671048,46.11,76431.69,0.2,0.00097,0.0,0.1644]
[1779127676083,46.11,76432.71,0.2,0.00097,0.0,0.16463]
[1779127681118,46.11,76436.83,0.2,0.00098,0.0,0.16555]
[1779127686158,46.11,76434.79,0.2,0.00097,0.0,0.16509]
[1779127691189,46.11,76429.24,0.2,0.00097,0.0,0.16386]
[1779127696225,46.11,76433.64,0.2,0.00097,0.0,0.16484]
[1779127701263,46.11,76431.64,0.2,0.00097,0.0,0.16439]
[1779127706294,46.11,76430.22,0.2,0.00097,0.0,0.16408]
[1779127711329,46.11,76437.32,0.2,0.00097,0.0,0.16527]
[1779127716364,46.11,76435.33,0.2,0.00097,0.0,0.16483]
[1779127721399,46.11,76445.23,0.2,0.00099,0.0,0.16704]
[1779127726434,46.11,76446.8,0.2,0.00099,0.0,0.1674]
[1779127731470,46.11,76447.91,0.2,0.00099,0.0,0.16765]
[1779127736503,46.11,76449.43,0.2,0.00099,0.0,0.16799]
[1779127741539,46.11,76451.45,0.2,0.001,0.0,0.16845]
[1779127745568,46.11,76464.75,0.2,0.00101,0.0,0.17149]
[1779127749595,46.11,76452.49,0.2,0.001,0.0,0.16869]
[1779127754630,46.11,76452.36,0.2,0.001,0.0,0.16866]
[1779127759666,46.11,76452.81,0.2,0.001,0.0,0.16876]
[1779127765708,46.11,76459.39,0.2,0.00101,0.0,0.17026]
[1779127770742,46.11,76460.7,0.2,0.00101,0.0,0.17056]
[1779127776785,46.11,76461.26,0.2,0.00101,0.0,0.17029]
[1779127781820,46.11,76459.46,0.2,0.001,0.0,0.16988]
[1779127786855,46.11,76460.6,0.2,0.00101,0.0,0.17014]
[1779127791890,46.11,76451.94,0.2,0.00099,0.0,0.16817]
[1779127796925,46.11,76453.88,0.2,0.001,0.0,0.16861]
[1779127801960,46.11,76454.34,0.2,0.001,0.0,0.16871]
[1779127806995,46.11,76441.92,0.2,0.00098,0.0,0.16591]
[1779127812030,46.11,76431.69,0.2,0.00096,0.0,0.16363]
[1779127817073,46.11,76406.43,0.2,0.00093,0.0,0.15813]
[1779127820089,46.11,76420.77,0.2,0.00095,0.0,0.16123]
[1779127825126,46.11,76422.83,0.2,0.00095,0.0,0.16168]
[1779127830159,46.11,76428.28,0.2,0.00096,0.0,0.16288]
[1779127835194,46.11,76436.61,0.2,0.00097,0.0,0.16434]
[1779127840230,46.11,76445.04,0.2,0.00098,0.0,0.16622]
[1779127845264,46.11,76447.77,0.2,0.00099,0.0,0.16683]
[1779127850299,46.11,76446.11,0.2,0.00098,0.0,0.16646]
[1779127855334,46.11,76447.37,0.2,0.00098,0.0,0.16674]
[1779127860370,46.11,76449.21,0.2,0.00099,0.0,0.16715]
[1779127865405,46.11,76445.16,0.2,0.00098,0.0,0.16624]
[1779127870440,46.11,76448.68,0.2,0.00099,0.0,0.16704]
[1779127875475,46.11,76446.82,0.2,0.00098,0.0,0.16662]
[1779127880509,46.11,76453.21,0.2,0.00099,0.0,0.16806]
[1779127885544,46.11,76455.97,0.2,0.001,0.0,0.16869]
[1779127890580,46.11,76455.71,0.2,0.001,0.0,0.16863]
[1779127892597,46.11,76444.88,0.2,0.00098,0.0,0.16579]
[1779127897630,46.11,76440.24,0.2,0.00097,0.0,0.16475]
[1779127902664,46.11,76439.1,0.2,0.00097,0.0,0.1645]
[1779127907700,46.11,76438.45,0.2,0.00097,0.0,0.16436]
[1779127912734,46.11,76436.98,0.2,0.00097,0.0,0.16403]
[1779127917770,46.11,76432.4,0.2,0.00096,0.0,0.16302]
[1779127922805,46.11,76428.81,0.2,0.00096,0.0,0.16223]
[1779127927839,46.11,76427.83,0.2,0.00095,0.0,0.16201]
[1779127932875,46.11,76420.35,0.2,0.00094,0.0,0.16038]
[1779127938917,46.11,76420.53,0.2,0.00094,0.0,0.16042]
[1779127943952,46.11,76427.6,0.2,0.00095,0.0,0.16196]
[1779127948986,46.11,76429.87,0.2,0.00096,0.0,0.16246]
[1779127954023,46.11,76429.45,0.2,0.00095,0.0,0.16198]
[1779127959058,46.11,76440.15,0.2,0.00097,0.0,0.16435]
[1779127964093,46.11,76443.91,0.2,0.00098,0.0,0.16518]
[1779127969128,46.11,76442.65,0.2,0.00097,0.0,0.1649]
[1779127971142,46.11,76430.32,0.2,0.00096,0.0,0.16217]
[1779127976177,46.11,76424.71,0.2,0.00095,0.0,0.16095]
[1779127980205,46.11,76411.47,0.2,0.00093,0.0,0.15808]
[1779127983227,46.11,76398.13,0.2,0.00091,0.0,0.15524]
[1779127988261,46.11,76391.1,0.2,0.0009,0.0,0.15376]
[1779127993296,46.11,76397.13,0.2,0.00091,0.0,0.15503]
[1779127998332,46.11,76405.11,0.2,0.00092,0.0,0.15672]
[1779128003368,46.11,76403.54,0.2,0.00092,0.0,0.15639]
[1779128008402,46.11,76397.26,0.2,0.00091,0.0,0.15506]
[1779128012441,46.11,76383.2,0.2,0.00089,0.0,0.15175]
[1779128015463,46.11,76368.91,0.2,0.00087,0.0,0.14882]
[1779128020497,46.11,76371.05,0.2,0.00087,0.0,0.14926]
[1779128023523,46.11,76384.78,0.2,0.00089,0.0,0.15208]
[1779128028556,46.11,76380.99,0.2,0.00089,0.0,0.1513]
[1779128033590,46.11,76379.06,0.2,0.00088,0.0,0.1509]
[1779128038630,46.11,76372.73,0.2,0.00088,0.0,0.1496]
[1779128043661,46.11,76375.01,0.2,0.00088,0.0,0.15006]
[1779128048698,46.11,76372.76,0.2,0.00088,0.0,0.1496]
[1779128053731,46.11,76371.77,0.2,0.00088,0.0,0.1494]
[1779128058766,46.11,76373.53,0.2,0.00088,0.0,0.14976]
[1779128063801,46.11,76364.85,0.2,0.00087,0.0,0.148]
[1779128068836,46.11,76364.43,0.2,0.00087,0.0,0.14791]
[1779128073871,46.11,76363.04,0.2,0.00086,0.0,0.14727]
[1779128079913,46.11,76357.21,0.2,0.00085,0.0,0.1461]
[1779128084949,46.11,76358.18,0.2,0.00086,0.0,0.1463]
[1779128089984,46.11,76370.93,0.2,0.00087,0.0,0.14887]
[1779128095022,46.11,76370.55,0.2,0.00087,0.0,0.14879]
[1779128100065,46.11,76370.27,0.2,0.00087,0.0,0.14874]
[1779128105097,46.11,76351.01,0.2,0.00085,0.0,0.14487]
[1779128108120,46.11,76332.19,0.2,0.00082,0.0,0.14117]
[1779128113155,46.11,76332.58,0.2,0.00082,0.0,0.14125]
[1779128118192,46.11,76335.59,0.2,0.00083,0.0,0.14183]
[1779128123227,46.11,76338.7,0.2,0.00083,0.0,0.14244]
[1779128127255,46.11,76351.14,0.2,0.00085,0.0,0.14489]
[1779128130276,46.11,76364.69,0.2,0.00086,0.0,0.14761]
[1779128135311,46.11,76366.89,0.2,0.00086,0.0,0.1477]
[1779128140345,46.11,76371.07,0.2,0.00087,0.0,0.14854]
[1779128145382,46.11,76376.72,0.2,0.00088,0.0,0.14969]
[1779128150417,46.11,76383.02,0.2,0.00089,0.0,0.15099]
[1779128152431,46.11,76370.33,0.2,0.00087,0.0,0.14839]
[1779128157471,46.11,76359.45,0.2,0.00086,0.0,0.1462]
[1779128162506,46.11,76353.49,0.2,0.00085,0.0,0.14501]
[1779128167541,46.11,76346.46,0.2,0.00084,0.0,0.14362]
[1779128172576,46.11,76355.51,0.2,0.00085,0.0,0.14541]
[1779128175597,46.11,76368.39,0.2,0.00087,0.0,0.148]
[1779128179625,46.11,76351.01,0.2,0.00084,0.0,0.14452]
[1779128184661,46.11,76340.43,0.2,0.00083,0.0,0.14243]
[1779128189695,46.11,76340.72,0.2,0.00083,0.0,0.14249]
[1779128194737,46.11,76341.08,0.2,0.00083,0.0,0.14221]
[1779128199772,46.11,76338.94,0.2,0.00083,0.0,0.1418]
[1779128202793,46.11,76322.63,0.2,0.00081,0.0,0.13865]
[1779128207830,46.11,76309.19,0.2,0.00079,0.0,0.1361]
[1779128212862,46.11,76311.78,0.2,0.0008,0.0,0.13659]
[1779128213870,46.11,76324.55,0.2,0.00081,0.0,0.13901]
[1779128218906,46.11,76312.05,0.2,0.0008,0.0,0.13664]
[1779128223940,46.11,76310.57,0.2,0.00079,0.0,0.13636]
[1779128228976,46.11,76316.66,0.2,0.0008,0.0,0.13751]
[1779128234012,46.11,76316.37,0.2,0.0008,0.0,0.13745]
[1779128236025,46.11,76330.18,0.2,0.00082,0.0,0.1401]
[1779128241060,46.11,76336.54,0.2,0.00083,0.0,0.14133]
[1779128246096,46.11,76336.87,0.2,0.00083,0.0,0.14139]
[1779128251132,46.11,76329.38,0.2,0.00081,0.0,0.1396]
[1779128256167,46.11,76330.64,0.2,0.00082,0.0,0.13984]
[1779128259190,46.11,76343.67,0.2,0.00083,0.0,0.14237]
[1779128264231,46.11,76338.66,0.2,0.00083,0.0,0.1414]
[1779128269259,46.11,76332.46,0.2,0.00082,0.0,0.1402]
[1779128274296,46.11,76334.15,0.2,0.00082,0.0,0.14052]
[1779128279331,46.11,76336.2,0.2,0.00082,0.0,0.14092]
[1779128284383,46.11,76327.65,0.2,0.00081,0.0,0.13927]
[1779128288407,46.11,76314.98,0.2,0.0008,0.0,0.13686]
[1779128293441,46.11,76309.96,0.2,0.00079,0.0,0.13591]
[1779128298476,46.11,76305.56,0.2,0.00079,0.0,0.13509]
[1779128303512,46.11,76304.13,0.2,0.00078,0.0,0.13482]
[1779128308547,46.11,76310.36,0.2,0.00079,0.0,0.13599]
[1779128311568,46.11,76300.72,0.2,0.00078,0.0,0.13386]
[1779128316603,46.11,76299.95,0.2,0.00078,0.0,0.13371]
[1779128321638,46.11,76309.27,0.2,0.00079,0.0,0.13545]
[1779128326679,46.11,76302.97,0.2,0.00078,0.0,0.13427]
[1779128331715,46.11,76294.02,0.2,0.00077,0.0,0.13262]
[1779128336750,46.11,76296.25,0.2,0.00077,0.0,0.13303]
[1779128341790,46.11,76294.35,0.2,0.00077,0.0,0.13268]
[1779128346820,46.11,76294.18,0.2,0.00077,0.0,0.13265]
[1779128350849,46.11,76276.36,0.2,0.00075,0.0,0.12941]
[1779128355884,46.11,76266.9,0.2,0.00074,0.0,0.12772]
[1779128360925,46.11,76274.4,0.2,0.00075,0.0,0.12906]
[1779128365959,46.11,76278.24,0.2,0.00075,0.0,0.12975]
[1779128370993,46.11,76277.53,0.2,0.00075,0.0,0.12962]
[1779128376029,46.11,76274.66,0.2,0.00075,0.0,0.12879]
[1779128381064,46.11,76272.6,0.2,0.00074,0.0,0.12842]
[1779128386106,46.11,76281.65,0.2,0.00075,0.0,0.13004]
[1779128391142,46.11,76292.09,0.2,0.00077,0.0,0.13194]
[1779128396177,46.11,76288.05,0.2,0.00076,0.0,0.1312]
[1779128401212,46.11,76280.27,0.2,0.00075,0.0,0.12979]
[1779128404233,46.11,76278.58,0.2,0.00075,0.0,0.12949]
[1779128406252,46.11,76276.18,0.2,0.00075,0.0,0.12906]
[1779128411282,46.11,76276.19,0.2,0.00075,0.0,0.12906]
[1779128416319,46.11,76285.27,0.2,0.00076,0.0,0.1307]
[1779128421354,46.11,76288.32,0.2,0.00076,0.0,0.13125]
[1779128423368,46.11,76301.41,0.2,0.00078,0.0,0.13366]
[1779128428405,46.11,76300.76,0.2,0.00078,0.0,0.13354]
[1779128432429,46.11,76288.69,0.2,0.00076,0.0,0.131]
[1779128437463,46.11,76301.96,0.2,0.00078,0.0,0.13343]
[1779128442499,46.11,76304.06,0.2,0.00078,0.0,0.13382]
[1779128444513,46.11,76291.63,0.2,0.00076,0.0,0.13153]
[1779128448550,46.11,76270.85,0.2,0.00074,0.0,0.12779]
[1779128453659,46.11,76255.9,0.2,0.00072,0.0,0.12515]
[1779128455605,46.11,76242.95,0.2,0.00071,0.0,0.12291]
[1779128460642,46.11,76227.44,0.2,0.00069,0.0,0.12027]
[1779128463670,46.11,76240.62,0.2,0.00071,0.0,0.12251]
[1779128468725,46.11,76247.99,0.2,0.00072,0.0,0.12378]
[1779128473762,46.11,76251.7,0.2,0.00072,0.0,0.12442]
[1779128478796,46.11,76247.32,0.2,0.00072,0.0,0.12366]
[1779128481817,46.11,76261.36,0.2,0.00073,0.0,0.12611]
[1779128486856,46.11,76274.99,0.2,0.00075,0.0,0.12853]
[1779128491894,46.11,76267.4,0.2,0.00074,0.0,0.12686]
[1779128496925,46.11,76270.6,0.2,0.00074,0.0,0.12743]
[1779128501961,46.11,76281.6,0.2,0.00075,0.0,0.12939]
[1779128506996,46.11,76279.78,0.2,0.00075,0.0,0.12907]
[1779128512030,46.11,76276.75,0.2,0.00075,0.0,0.12852]
[1779128518077,46.11,76283.71,0.2,0.00075,0.0,0.12977]
[1779128523112,46.11,76287.1,0.2,0.00076,0.0,0.13039]
[1779128528148,46.11,76294.42,0.2,0.00077,0.0,0.13172]
[1779128533186,46.11,76303.15,0.2,0.00078,0.0,0.13332]
[1779128538222,46.11,76311.1,0.2,0.00078,0.0,0.1348]
[1779128542250,46.11,76298.47,0.2,0.00077,0.0,0.13246]
[1779128547285,46.11,76301.08,0.2,0.00077,0.0,0.13294]
[1779128552319,46.11,76298.12,0.2,0.00077,0.0,0.13207]
[1779128554336,46.11,76282.3,0.2,0.00075,0.0,0.1292]
[1779128559368,46.11,76284.41,0.2,0.00075,0.0,0.12958]
[1779128564404,46.11,76289.73,0.2,0.00076,0.0,0.13054]
[1779128570339,46.11,76296.47,0.2,0.00077,0.0,0.13177]
[1779128575482,46.11,76295.67,0.2,0.00077,0.0,0.13162]
[1779128580516,46.11,76294.27,0.2,0.00076,0.0,0.13136]
[1779128585551,46.11,76282.69,0.2,0.00075,0.0,0.12927]
[1779128590587,46.11,76274.18,0.2,0.00074,0.0,0.12775]
[1779128595622,46.11,76268.43,0.2,0.00073,0.0,0.12673]
[1779128600657,46.11,76275.1,0.2,0.00074,0.0,0.12791]
[1779128605692,46.11,76280.03,0.2,0.00075,0.0,0.12879]
[1779128608713,46.11,76267.67,0.2,0.00073,0.0,0.12659]
[1779128613748,46.11,76252.28,0.2,0.00072,0.0,0.1236]
[1779128618784,46.11,76248.36,0.2,0.00071,0.0,0.12292]
[1779128623819,46.11,76240.72,0.2,0.0007,0.0,0.12161]
[1779128628854,46.11,76244.26,0.2,0.00071,0.0,0.12222]
[1779128633889,46.11,76246.05,0.2,0.00071,0.0,0.12252]
[1779128638924,46.11,76252.44,0.2,0.00072,0.0,0.12362]
[1779128643961,46.11,76240.4,0.2,0.0007,0.0,0.12156]
[1779128648994,46.11,76241.82,0.2,0.0007,0.0,0.1218]
[1779128654031,46.11,76245.73,0.2,0.00071,0.0,0.12247]
[1779128659067,46.11,76246.74,0.2,0.00071,0.0,0.12264]
[1779128664101,46.11,76248.19,0.2,0.00071,0.0,0.12289]
[1779128669136,46.11,76256.48,0.2,0.00072,0.0,0.12432]
[1779128674171,46.11,76257.76,0.2,0.00072,0.0,0.12424]
[1779128679206,46.11,76258.43,0.2,0.00072,0.0,0.12435]
[1779128684241,46.11,76259.46,0.2,0.00072,0.0,0.12453]
[1779128689277,46.11,76248.16,0.2,0.00071,0.0,0.12258]
[1779128691291,46.11,76234.91,0.2,0.0007,0.0,0.12033]
[1779128696327,46.11,76243.88,0.2,0.0007,0.0,0.12185]
[1779128701362,46.11,76245.11,0.2,0.00071,0.0,0.12206]
[1779128706396,46.11,76240.94,0.2,0.0007,0.0,0.12135]
[1779128711432,46.11,76241.25,0.2,0.0007,0.0,0.1214]
[1779128716467,46.11,76247.2,0.2,0.00071,0.0,0.12241]
[1779128719488,46.11,76259.73,0.2,0.00072,0.0,0.12458]
[1779128724526,46.11,76265.04,0.2,0.00073,0.0,0.1255]
[1779128729557,46.11,76272.39,0.2,0.00074,0.0,0.1268]
[1779128734593,46.11,76270.63,0.2,0.00073,0.0,0.12617]
[1779128739627,46.11,76260.57,0.2,0.00072,0.0,0.12441]
[1779128743655,46.11,76244.92,0.2,0.0007,0.0,0.12172]
[1779128746689,46.11,76221.07,0.2,0.00068,0.0,0.11772]
[1779128747691,46.11,76207.42,0.2,0.00067,0.0,0.11548]
[1779128751724,46.11,76190.72,0.2,0.00065,0.0,0.11279]
[1779128754763,46.11,76171.74,0.2,0.00063,0.0,0.10981]
[1779128755756,46.11,76138.62,0.2,0.0006,0.0,0.10477]
[1779128756768,46.11,76106.75,0.2,0.00057,0.0,0.10011]
[1779128757774,46.11,76087.01,0.2,0.00055,0.0,0.09732]
[1779128760806,46.11,76104.18,0.2,0.00057,0.0,0.09975]
[1779128762827,46.11,76123.06,0.2,0.00059,0.0,0.10247]
[1779128767866,46.11,76131.49,0.2,0.00059,0.0,0.10371]
[1779128771895,46.11,76152.84,0.2,0.00061,0.0,0.1069]
[1779128776965,46.11,76160.49,0.2,0.00062,0.0,0.10807]
[1779128781994,46.11,76157.89,0.2,0.00062,0.0,0.10767]
[1779128787028,46.11,76152.9,0.2,0.00061,0.0,0.10691]
[1779128792064,46.11,76172.19,0.2,0.00063,0.0,0.1096]
[1779128796101,46.11,76152.75,0.2,0.00061,0.0,0.10662]
[1779128801131,46.11,76128.24,0.2,0.00059,0.0,0.10296]
[1779128806167,46.11,76134.88,0.2,0.00059,0.0,0.10394]
[1779128808182,46.11,76149.16,0.2,0.00061,0.0,0.10607]
[1779128813217,46.11,76152.7,0.2,0.00061,0.0,0.10661]
[1779128818251,46.11,76153.52,0.2,0.00061,0.0,0.10673]
[1779128823287,46.11,76141.26,0.2,0.0006,0.0,0.10489]
[1779128828321,46.11,76148.33,0.2,0.00061,0.0,0.10595]
[1779128833360,46.11,76161.08,0.2,0.00062,0.0,0.10788]
[1779128837402,46.11,76129.48,0.2,0.00059,0.0,0.10314]
[1779128839409,46.11,76115.53,0.2,0.00058,0.0,0.10111]
[1779128842432,46.11,76090.8,0.2,0.00056,0.0,0.0976]
[1779128847466,46.11,76098.77,0.2,0.00056,0.0,0.09872]
[1779128850491,46.11,76112.31,0.2,0.00057,0.0,0.10065]
[1779128851498,46.11,76132.22,0.2,0.00059,0.0,0.10328]
[1779128856533,46.11,76139.07,0.2,0.0006,0.0,0.10429]
[1779128860561,46.11,76158.69,0.2,0.00061,0.0,0.10724]
[1779128863583,46.11,76173.63,0.2,0.00063,0.0,0.10954]
[1779128868618,46.11,76170.88,0.2,0.00063,0.0,0.10911]
[1779128872644,46.11,76155.18,0.2,0.00061,0.0,0.10671]
[1779128877679,46.11,76164.52,0.2,0.00062,0.0,0.10813]
[1779128882716,46.11,76171.12,0.2,0.00063,0.0,0.10915]
[1779128884735,46.11,76194.0,0.2,0.00065,0.0,0.11274]
[1779128886746,46.11,76209.53,0.2,0.00066,0.0,0.11524]
[1779128891782,46.11,76222.95,0.2,0.00068,0.0,0.11743]
[1779128895818,46.11,76243.1,0.2,0.0007,0.0,0.1208]
[1779128900848,46.11,76229.75,0.2,0.00068,0.0,0.11856]
[1779128905889,46.11,76232.99,0.2,0.00069,0.0,0.1191]
[1779128909916,46.11,76248.99,0.2,0.0007,0.0,0.1218]
[1779128911930,46.11,76235.41,0.2,0.00069,0.0,0.11921]
[1779128916967,46.11,76232.96,0.2,0.00069,0.0,0.1188]
[1779128922001,46.11,76245.62,0.2,0.0007,0.0,0.12093]
[1779128927036,46.11,76257.44,0.2,0.00071,0.0,0.12294]
[1779128932071,46.11,76246.24,0.2,0.0007,0.0,0.12103]
[1779128937107,46.11,76240.96,0.2,0.00069,0.0,0.12014]
[1779128942142,46.11,76247.12,0.2,0.0007,0.0,0.12118]
[1779128943157,46.11,76274.18,0.2,0.00073,0.0,0.12586]
[1779128948188,46.11,76276.54,0.2,0.00073,0.0,0.12627]
[1779128953231,46.11,76288.92,0.2,0.00075,0.0,0.12847]
[1779128958258,46.11,76288.52,0.2,0.00075,0.0,0.1284]
[1779128963304,46.11,76284.46,0.2,0.00074,0.0,0.12767]
[1779128968329,46.11,76289.39,0.2,0.00075,0.0,0.12855]
[1779128973381,46.11,76288.11,0.2,0.00074,0.0,0.12801]
[1779128978401,46.11,76288.72,0.2,0.00074,0.0,0.12811]
[1779128983449,46.11,76287.02,0.2,0.00074,0.0,0.12781]
[1779128988469,46.11,76287.32,0.2,0.00074,0.0,0.12786]
[1779128993519,46.11,76289.53,0.2,0.00075,0.0,0.12826]
[1779128998540,46.11,76287.81,0.2,0.00074,0.0,0.12795]
[1779129003591,46.11,76286.04,0.2,0.00074,0.0,0.12764]
[1779129008635,46.11,76286.43,0.2,0.00074,0.0,0.12771]
[1779129012638,46.11,76300.03,0.2,0.00076,0.0,0.13015]
[1779129017673,46.11,76307.07,0.2,0.00077,0.0,0.13143]
[1779129019687,46.11,76289.74,0.2,0.00075,0.0,0.1283]
[1779129024731,46.11,76284.54,0.2,0.00074,0.0,0.12737]
[1779129029782,46.11,76291.58,0.2,0.00075,0.0,0.12863]
[1779129033866,46.11,76274.12,0.2,0.00073,0.0,0.12522]
[1779129039852,46.11,76272.66,0.2,0.00072,0.0,0.12496]
[1779129044887,46.11,76284.25,0.2,0.00074,0.0,0.127]
[1779129049923,46.11,76290.63,0.2,0.00074,0.0,0.12814]
[1779129054956,46.11,76292.59,0.2,0.00075,0.0,0.12849]
[1779129059991,46.11,76297.28,0.2,0.00075,0.0,0.12933]
[1779129065037,46.11,76292.6,0.2,0.00075,0.0,0.12849]
[1779129067042,46.11,76279.82,0.2,0.00073,0.0,0.12622]
[1779129072081,46.11,76276.29,0.2,0.00073,0.0,0.1256]
[1779129077117,46.11,76282.33,0.2,0.00074,0.0,0.12666]
[1779129082159,46.11,76283.46,0.2,0.00074,0.0,0.12686]
[1779129087199,46.11,76289.46,0.2,0.00074,0.0,0.12793]
[1779129092223,46.11,76289.32,0.2,0.00074,0.0,0.12758]
[1779129097257,46.11,76286.99,0.2,0.00074,0.0,0.12717]
[1779129099272,46.11,76301.26,0.2,0.00075,0.0,0.12973]
[1779129104372,46.11,76298.76,0.2,0.00075,0.0,0.12927]
[1779129110350,46.11,76308.42,0.2,0.00076,0.0,0.13102]
[1779129115384,46.11,76312.21,0.2,0.00077,0.0,0.13172]
[1779129120419,46.11,76308.52,0.2,0.00076,0.0,0.13104]
[1779129125454,46.11,76317.08,0.2,0.00077,0.0,0.13261]
[1779129130489,46.11,76318.86,0.2,0.00077,0.0,0.13294]
[1779129134584,46.11,76334.93,0.2,0.00079,0.0,0.13593]
[1779129140558,46.11,76336.88,0.2,0.0008,0.0,0.1363]
[1779129145594,46.11,76341.03,0.2,0.0008,0.0,0.13709]
[1779129150633,46.11,76349.18,0.2,0.00081,0.0,0.13864]
[1779129155668,46.11,76350.69,0.2,0.00081,0.0,0.13859]
[1779129160703,46.11,76347.6,0.2,0.00081,0.0,0.138]
[1779129165739,46.11,76352.01,0.2,0.00081,0.0,0.13884]
[1779129170775,46.11,76339.76,0.2,0.0008,0.0,0.13651]
[1779129173794,46.11,76354.32,0.2,0.00082,0.0,0.13929]
[1779129178828,46.11,76352.72,0.2,0.00081,0.0,0.13898]
[1779129183863,46.11,76354.71,0.2,0.00082,0.0,0.13936]
[1779129188899,46.11,76359.18,0.2,0.00082,0.0,0.14023]
[1779129193934,46.11,76354.03,0.2,0.00081,0.0,0.13923]
[1779129198970,46.11,76350.84,0.2,0.00081,0.0,0.13862]
[1779129204005,46.11,76343.26,0.2,0.0008,0.0,0.13717]
[1779129209041,46.11,76335.02,0.2,0.00079,0.0,0.13562]
[1779129214078,46.11,76327.33,0.2,0.00078,0.0,0.13385]
[1779129218106,46.11,76313.33,0.2,0.00076,0.0,0.13127]
[1779129223142,46.11,76312.79,0.2,0.00076,0.0,0.13117]
[1779129228180,46.11,76313.43,0.2,0.00076,0.0,0.13129]
[1779129233214,46.11,76314.24,0.2,0.00077,0.0,0.13144]
[1779129238257,46.11,76312.28,0.2,0.00076,0.0,0.13108]
[1779129243283,46.11,76315.87,0.2,0.00077,0.0,0.13173]
[1779129248322,46.11,76314.64,0.2,0.00077,0.0,0.13151]
[1779129253354,46.11,76313.66,0.2,0.00077,0.0,0.13133]
[1779129258389,46.11,76313.0,0.2,0.00076,0.0,0.13121]
[1779129259397,46.11,76299.4,0.2,0.00075,0.0,0.12875]
[1779129264431,46.11,76295.43,0.2,0.00074,0.0,0.12804]
[1779129269466,46.11,76289.7,0.2,0.00074,0.0,0.12702]
[1779129274505,46.11,76305.03,0.2,0.00075,0.0,0.12944]
[1779129279536,46.11,76311.42,0.2,0.00076,0.0,0.1306]
[1779129284571,46.11,76319.34,0.2,0.00077,0.0,0.13204]
[1779129289605,46.11,76320.33,0.2,0.00077,0.0,0.13222]
[1779129294642,46.11,76324.03,0.2,0.00078,0.0,0.13291]
[1779129299676,46.11,76328.86,0.2,0.00078,0.0,0.1338]
[1779129304711,46.11,76328.34,0.2,0.00078,0.0,0.1337]
[1779129309746,46.11,76329.2,0.2,0.00078,0.0,0.13386]
[1779129314781,46.11,76328.48,0.2,0.00078,0.0,0.13373]
[1779129319816,46.11,76331.05,0.2,0.00078,0.0,0.13421]
[1779129324850,46.11,76325.77,0.2,0.00078,0.0,0.13323]
[1779129329887,46.11,76330.27,0.2,0.00078,0.0,0.13406]
[1779129334922,46.11,76338.47,0.2,0.00079,0.0,0.13526]
[1779129338949,46.11,76351.29,0.2,0.00081,0.0,0.13769]
[1779129343985,46.11,76351.91,0.2,0.00081,0.0,0.13781]
[1779129349019,46.11,76354.76,0.2,0.00081,0.0,0.13835]
[1779129354055,46.11,76352.05,0.2,0.00081,0.0,0.13783]
[1779129359090,46.11,76353.11,0.2,0.00081,0.0,0.13803]
[1779129364125,46.11,76352.67,0.2,0.00081,0.0,0.13795]
[1779129369161,46.11,76351.76,0.2,0.00081,0.0,0.13778]
[1779129374196,46.11,76341.89,0.2,0.00079,0.0,0.13591]
[1779129379229,46.11,76343.0,0.2,0.0008,0.0,0.13611]
[1779129384265,46.11,76342.22,0.2,0.00079,0.0,0.13597]
[1779129389300,46.11,76343.72,0.2,0.0008,0.0,0.13625]
[1779129394336,46.11,76345.13,0.2,0.0008,0.0,0.13618]
[1779129399371,46.11,76344.89,0.2,0.0008,0.0,0.13614]
[1779129404405,46.11,76343.54,0.2,0.00079,0.0,0.13588]
[1779129409442,46.11,76344.16,0.2,0.00079,0.0,0.136]
[1779129414478,46.11,76343.95,0.2,0.00079,0.0,0.13596]
[1779129419513,46.11,76333.23,0.2,0.00078,0.0,0.13395]
[1779129424547,46.11,76340.11,0.2,0.00079,0.0,0.13524]
[1779129429583,46.11,76332.46,0.2,0.00078,0.0,0.13381]
[1779129434618,46.11,76327.2,0.2,0.00078,0.0,0.13283]
[1779129439652,46.11,76331.85,0.2,0.00078,0.0,0.13369]
[1779129444687,46.11,76332.96,0.2,0.00078,0.0,0.1339]
[1779129449723,46.11,76333.78,0.2,0.00078,0.0,0.13405]
[1779129454758,46.11,76327.07,0.2,0.00077,0.0,0.13248]
[1779129459793,46.11,76326.66,0.2,0.00077,0.0,0.13241]
[1779129464828,46.11,76324.78,0.2,0.00077,0.0,0.13206]
[1779129469863,46.11,76326.79,0.2,0.00077,0.0,0.13243]
[1779129474897,46.11,76323.66,0.2,0.00077,0.0,0.13185]
[1779129479933,46.11,76319.84,0.2,0.00076,0.0,0.13116]
[1779129482956,46.11,76306.08,0.2,0.00075,0.0,0.12866]
[1779129487991,46.11,76308.95,0.2,0.00075,0.0,0.12918]
[1779129493029,46.11,76309.7,0.2,0.00075,0.0,0.12932]
[1779129497144,46.11,76295.24,0.2,0.00074,0.0,0.12673]
[1779129503099,46.11,76295.41,0.2,0.00074,0.0,0.12676]
[1779129508138,46.11,76288.69,0.2,0.00073,0.0,0.12558]
[1779129513170,46.11,76282.38,0.2,0.00072,0.0,0.12416]
[1779129518205,46.11,76280.91,0.2,0.00072,0.0,0.12391]
[1779129520221,46.11,76268.31,0.2,0.00071,0.0,0.12174]
[1779129525255,46.11,76267.2,0.2,0.0007,0.0,0.12155]
[1779129530289,46.11,76263.39,0.2,0.0007,0.0,0.1209]
[1779129535324,46.11,76259.19,0.2,0.0007,0.0,0.12019]
[1779129540359,46.11,76259.6,0.2,0.0007,0.0,0.12026]
[1779129545395,46.11,76256.65,0.2,0.00069,0.0,0.11976]
[1779129550429,46.11,76261.99,0.2,0.0007,0.0,0.12066]
[1779129555465,46.11,76254.31,0.2,0.00069,0.0,0.11937]
[1779129560498,46.11,76255.08,0.2,0.00069,0.0,0.1195]
[1779129565535,46.11,76253.85,0.2,0.00069,0.0,0.11929]
[1779129568556,46.11,76236.88,0.2,0.00067,0.0,0.11647]
[1779129573595,46.11,76243.49,0.2,0.00068,0.0,0.11726]
[1779129578626,46.11,76238.62,0.2,0.00067,0.0,0.11646]
[1779129581647,46.11,76223.14,0.2,0.00066,0.0,0.11394]
[1779129586686,46.11,76233.79,0.2,0.00067,0.0,0.11567]
[1779129591717,46.11,76237.13,0.2,0.00067,0.0,0.11622]
[1779129596752,46.11,76236.21,0.2,0.00067,0.0,0.11607]
[1779129601788,46.11,76235.6,0.2,0.00067,0.0,0.11597]
[1779129606824,46.11,76237.81,0.2,0.00067,0.0,0.11633]
[1779129611858,46.11,76246.43,0.2,0.00068,0.0,0.11775]
[1779129616892,46.11,76251.62,0.2,0.00069,0.0,0.11861]
[1779129624949,46.11,76245.98,0.2,0.00068,0.0,0.11768]
[1779129626963,46.11,76234.91,0.2,0.00067,0.0,0.11585]
[1779129631997,46.11,76242.58,0.2,0.00068,0.0,0.11682]
[1779129637033,46.11,76245.67,0.2,0.00068,0.0,0.11733]
[1779129642069,46.11,76242.69,0.2,0.00068,0.0,0.11684]
[1779129647104,46.11,76247.27,0.2,0.00068,0.0,0.11759]
[1779129652139,46.11,76252.09,0.2,0.00069,0.0,0.11839]
[1779129657174,46.11,76258.37,0.2,0.00069,0.0,0.11944]
[1779129662210,46.11,76266.26,0.2,0.0007,0.0,0.12078]
[1779129667245,46.11,76278.73,0.2,0.00071,0.0,0.12291]
[1779129668341,46.11,76264.75,0.2,0.0007,0.0,0.12052]
[1779129674294,46.11,76269.1,0.2,0.0007,0.0,0.12126]
[1779129679329,46.11,76270.62,0.2,0.0007,0.0,0.12152]
[1779129684364,46.11,76269.37,0.2,0.0007,0.0,0.1213]
[1779129689399,46.11,76272.77,0.2,0.00071,0.0,0.12189]
[1779129694434,46.11,76275.35,0.2,0.00071,0.0,0.12202]
[1779129698550,46.11,76253.75,0.2,0.00069,0.0,0.11837]
[1779129704504,46.11,76250.04,0.2,0.00068,0.0,0.11775]
[1779129709539,46.11,76252.9,0.2,0.00068,0.0,0.11823]
[1779129714587,46.11,76255.31,0.2,0.00069,0.0,0.11863]
[1779129719622,46.11,76260.24,0.2,0.00069,0.0,0.11946]
[1779129724657,46.11,76263.15,0.2,0.0007,0.0,0.11995]
[1779129729693,46.11,76254.52,0.2,0.00069,0.0,0.1185]
[1779129734729,46.11,76252.78,0.2,0.00068,0.0,0.11821]
[1779129739764,46.11,76260.55,0.2,0.00069,0.0,0.11951]
[1779129744799,46.11,76261.88,0.2,0.00069,0.0,0.11973]
[1779129749834,46.11,76256.03,0.2,0.00069,0.0,0.11875]
[1779129754870,46.11,76259.05,0.2,0.00069,0.0,0.11895]
[1779129759904,46.11,76264.19,0.2,0.00069,0.0,0.11982]
[1779129764941,46.11,76264.52,0.2,0.0007,0.0,0.11987]
[1779129769976,46.11,76254.68,0.2,0.00068,0.0,0.11822]
[1779129775010,46.11,76247.14,0.2,0.00068,0.0,0.11698]
[1779129780045,46.11,76244.34,0.2,0.00067,0.0,0.11651]
[1779129785084,46.11,76248.29,0.2,0.00068,0.0,0.11717]
[1779129790117,46.11,76236.65,0.2,0.00067,0.0,0.11526]
[1779129793140,46.11,76214.97,0.2,0.00064,0.0,0.11177]
[1779129798189,46.11,76203.82,0.2,0.00063,0.0,0.11002]
[1779129803211,46.11,76201.37,0.2,0.00063,0.0,0.10964]
[1779129808249,46.11,76208.88,0.2,0.00064,0.0,0.11081]
[1779129813283,46.11,76224.12,0.2,0.00065,0.0,0.11294]
[1779129818315,46.11,76234.39,0.2,0.00066,0.0,0.1146]
[1779129823353,46.11,76236.45,0.2,0.00066,0.0,0.11493]
[1779129828391,46.11,76237.43,0.2,0.00067,0.0,0.11509]
[1779129833435,46.11,76248.87,0.2,0.00068,0.0,0.11696]
[1779129838462,46.11,76248.76,0.2,0.00068,0.0,0.11695]
[1779129843497,46.11,76244.66,0.2,0.00067,0.0,0.11627]
[1779129848531,46.11,76239.19,0.2,0.00067,0.0,0.11538]
[1779129853567,46.11,76243.83,0.2,0.00067,0.0,0.11613]
[1779129858601,46.11,76246.1,0.2,0.00067,0.0,0.11651]
[1779129863637,46.11,76244.23,0.2,0.00067,0.0,0.1162]
[1779129868672,46.11,76231.99,0.2,0.00066,0.0,0.11421]
[1779129873707,46.11,76244.22,0.2,0.00067,0.0,0.1159]
[1779129878742,46.11,76247.06,0.2,0.00067,0.0,0.11637]
[1779129883778,46.11,76246.95,0.2,0.00067,0.0,0.11635]
[1779129888813,46.11,76251.49,0.2,0.00068,0.0,0.1171]
[1779129893847,46.11,76262.51,0.2,0.00069,0.0,0.11893]
[1779129898886,46.11,76259.92,0.2,0.00069,0.0,0.1185]
[1779129903921,46.11,76261.49,0.2,0.00069,0.0,0.11876]
[1779129908956,46.11,76259.52,0.2,0.00069,0.0,0.11843]
[1779129913991,46.11,76253.92,0.2,0.00068,0.0,0.1175]
[1779129919028,46.11,76252.28,0.2,0.00068,0.0,0.11723]
[1779129922051,46.11,76239.1,0.2,0.00067,0.0,0.11507]
[1779129927084,46.11,76250.63,0.2,0.00068,0.0,0.11696]
[1779129932119,46.11,76251.9,0.2,0.00068,0.0,0.11687]
[1779129937154,46.11,76252.31,0.2,0.00068,0.0,0.11694]
[1779129942192,46.11,76252.81,0.2,0.00068,0.0,0.11702]
[1779129947227,46.11,76256.25,0.2,0.00068,0.0,0.11759]
[1779129953269,46.11,76252.71,0.2,0.00068,0.0,0.117]
[1779129958305,46.11,76245.62,0.2,0.00067,0.0,0.11584]
[1779129963341,46.11,76255.58,0.2,0.00068,0.0,0.11748]
[1779129966362,46.11,76235.71,0.2,0.00066,0.0,0.11423]
[1779129970486,46.11,76248.78,0.2,0.00067,0.0,0.11636]
[1779129976434,46.11,76260.41,0.2,0.00069,0.0,0.11828]
[1779129980557,46.11,76319.49,0.2,0.00075,0.0,0.1285]
[1779129986507,46.11,76312.93,0.2,0.00074,0.0,0.12733]
[1779129990640,46.11,76298.24,0.2,0.00073,0.0,0.12474]
[1779129996579,46.11,76292.17,0.2,0.00072,0.0,0.12337]
[1779130001613,46.11,76304.03,0.2,0.00073,0.0,0.12544]
[1779130006648,46.11,76307.71,0.2,0.00073,0.0,0.12609]
[1779130011682,46.11,76305.83,0.2,0.00073,0.0,0.12576]
[1779130017726,46.11,76295.43,0.2,0.00072,0.0,0.12394]
[1779130020851,46.11,76279.74,0.2,0.0007,0.0,0.12123]
[1779130026793,46.11,76286.13,0.2,0.00071,0.0,0.12233]
[1779130031828,46.11,76284.97,0.2,0.00071,0.0,0.12213]
[1779130036865,46.11,76288.97,0.2,0.00071,0.0,0.12282]
[1779130041900,46.11,76288.05,0.2,0.00071,0.0,0.12266]
[1779130046936,46.11,76285.81,0.2,0.00071,0.0,0.12227]
[1779130051970,46.11,76288.85,0.2,0.00071,0.0,0.12249]
[1779130057005,46.11,76293.26,0.2,0.00072,0.0,0.12325]
[1779130062043,46.11,76294.12,0.2,0.00072,0.0,0.1234]
[1779130067077,46.11,76298.4,0.2,0.00072,0.0,0.12414]
[1779130071106,46.11,76310.96,0.2,0.00074,0.0,0.12634]
[1779130076141,46.11,76314.7,0.2,0.00074,0.0,0.12701]
[1779130081275,46.11,76309.53,0.2,0.00073,0.0,0.12609]
[1779130087220,46.11,76310.44,0.2,0.00074,0.0,0.12625]
[1779130092256,46.11,76306.19,0.2,0.00073,0.0,0.1255]
[1779130097292,46.11,76299.52,0.2,0.00072,0.0,0.12434]
[1779130102330,46.11,76294.51,0.2,0.00072,0.0,0.12346]
[1779130107364,46.11,76290.35,0.2,0.00071,0.0,0.12275]
[1779130112399,46.11,76292.42,0.2,0.00071,0.0,0.12279]
[1779130117433,46.11,76287.12,0.2,0.00071,0.0,0.12188]
[1779130122469,46.11,76286.4,0.2,0.00071,0.0,0.12176]
[1779130127505,46.11,76286.8,0.2,0.00071,0.0,0.12183]
[1779130132539,46.11,76287.61,0.2,0.00071,0.0,0.12197]
[1779130137576,46.11,76286.9,0.2,0.00071,0.0,0.12184]
[1779130142612,46.11,76294.35,0.2,0.00072,0.0,0.12313]
[1779130147646,46.11,76294.26,0.2,0.00072,0.0,0.12311]
[1779130152681,46.11,76287.83,0.2,0.00071,0.0,0.122]
[1779130157717,46.11,76278.76,0.2,0.0007,0.0,0.12046]
[1779130162752,46.11,76276.46,0.2,0.0007,0.0,0.12007]
[1779130165775,46.11,76262.85,0.2,0.00068,0.0,0.11779]
[1779130170812,46.11,76256.31,0.2,0.00068,0.0,0.1167]
[1779130175844,46.11,76250.41,0.2,0.00067,0.0,0.11544]
[1779130178865,46.11,76235.88,0.2,0.00065,0.0,0.11309]
[1779130183905,46.11,76225.6,0.2,0.00064,0.0,0.11145]
[1779130188939,46.11,76229.16,0.2,0.00065,0.0,0.11202]
[1779130193975,46.11,76227.45,0.2,0.00065,0.0,0.11175]
[1779130199010,46.11,76229.42,0.2,0.00065,0.0,0.11206]
[1779130204047,46.11,76220.39,0.2,0.00064,0.0,0.11063]
[1779130209081,46.11,76222.67,0.2,0.00064,0.0,0.11099]
[1779130214116,46.11,76222.45,0.2,0.00064,0.0,0.11096]
[1779130219151,46.11,76228.42,0.2,0.00065,0.0,0.1119]
[1779130224191,46.11,76222.18,0.2,0.00064,0.0,0.11091]
[1779130229223,46.11,76226.09,0.2,0.00064,0.0,0.11153]
[1779130234257,46.11,76217.59,0.2,0.00063,0.0,0.10991]
[1779130239293,46.11,76225.8,0.2,0.00064,0.0,0.1112]
[1779130244328,46.11,76226.39,0.2,0.00064,0.0,0.11129]
[1779130249367,46.11,76215.99,0.2,0.00063,0.0,0.10966]
[1779130254403,46.11,76214.31,0.2,0.00063,0.0,0.1094]
[1779130259438,46.11,76228.48,0.2,0.00064,0.0,0.11162]
[1779130264476,46.11,76239.62,0.2,0.00066,0.0,0.1134]
[1779130269510,46.11,76241.46,0.2,0.00066,0.0,0.1137]
[1779130274545,46.11,76240.59,0.2,0.00066,0.0,0.11356]
[1779130279580,46.11,76242.26,0.2,0.00066,0.0,0.11383]
[1779130284614,46.11,76239.33,0.2,0.00066,0.0,0.11335]
[1779130290657,46.11,76238.12,0.2,0.00065,0.0,0.11316]
[1779130295692,46.11,76234.76,0.2,0.00065,0.0,0.11233]
[1779130300728,46.11,76245.16,0.2,0.00066,0.0,0.114]
[1779130306769,46.11,76244.36,0.2,0.00066,0.0,0.11387]
[1779130311804,46.11,76244.51,0.2,0.00066,0.0,0.1139]
[1779130317846,46.11,76245.53,0.2,0.00066,0.0,0.11406]
[1779130322987,46.11,76239.54,0.2,0.00065,0.0,0.1131]
[1779130328925,46.11,76240.27,0.2,0.00065,0.0,0.11321]
[1779130333965,46.11,76243.9,0.2,0.00066,0.0,0.1138]
[1779130338997,46.11,76251.38,0.2,0.00067,0.0,0.11501]
[1779130344033,46.11,76245.94,0.2,0.00066,0.0,0.11413]
[1779130349069,46.11,76247.29,0.2,0.00066,0.0,0.11435]
[1779130354106,46.11,76245.59,0.2,0.00066,0.0,0.11378]
[1779130359142,46.11,76248.96,0.2,0.00066,0.0,0.11432]
[1779130363268,46.11,76261.92,0.2,0.00068,0.0,0.11644]
[1779130366189,46.11,76276.22,0.2,0.00069,0.0,0.11881]
[1779130371223,46.11,76271.92,0.2,0.00069,0.0,0.1181]
[1779130376259,46.11,76273.82,0.2,0.00069,0.0,0.11841]
[1779130381294,46.11,76273.74,0.2,0.00069,0.0,0.1184]
[1779130386329,46.11,76274.57,0.2,0.00069,0.0,0.11854]
[1779130391368,46.11,76276.79,0.2,0.00069,0.0,0.11891]
[1779130396400,46.11,76277.76,0.2,0.00069,0.0,0.11907]
[1779130401435,46.11,76279.32,0.2,0.00069,0.0,0.11933]
[1779130406469,46.11,76276.22,0.2,0.00069,0.0,0.11881]
[1779130411505,46.11,76275.44,0.2,0.00069,0.0,0.11838]
[1779130416539,46.11,76274.28,0.2,0.00069,0.0,0.11819]
[1779130417547,46.11,76289.04,0.2,0.0007,0.0,0.12067]
[1779130422583,46.11,76295.48,0.2,0.00071,0.0,0.12177]
[1779130427618,46.11,76288.42,0.2,0.0007,0.0,0.12057]
[1779130433765,46.11,76285.53,0.2,0.0007,0.0,0.12008]
[1779130439703,46.11,76279.63,0.2,0.00069,0.0,0.11908]
[1779130444737,46.11,76279.09,0.2,0.00069,0.0,0.11899]
[1779130448773,46.11,76261.78,0.2,0.00067,0.0,0.11612]
[1779130451786,46.11,76248.0,0.2,0.00066,0.0,0.11388]
[1779130456821,46.11,76241.83,0.2,0.00065,0.0,0.11288]
[1779130461857,46.11,76228.69,0.2,0.00064,0.0,0.1108]
[1779130465883,46.11,76216.31,0.2,0.00063,0.0,0.10886]
[1779130468905,46.11,76186.37,0.2,0.0006,0.0,0.10431]
[1779130474052,46.11,76188.29,0.2,0.0006,0.0,0.10433]
[1779130479982,46.11,76189.14,0.2,0.0006,0.0,0.10445]
[1779130485019,46.11,76193.82,0.2,0.00061,0.0,0.10515]
[1779130490053,46.11,76198.17,0.2,0.00061,0.0,0.10581]
[1779130495090,46.11,76200.1,0.2,0.00061,0.0,0.1061]
[1779130500124,46.11,76195.74,0.2,0.00061,0.0,0.10544]
[1779130502139,46.11,76180.5,0.2,0.00059,0.0,0.10317]
[1779130507172,46.11,76187.45,0.2,0.0006,0.0,0.1042]
[1779130512208,46.11,76175.71,0.2,0.00059,0.0,0.10246]
[1779130514334,46.11,76191.75,0.2,0.0006,0.0,0.10484]
[1779130518255,46.11,76206.56,0.2,0.00062,0.0,0.10708]
[1779130523287,46.11,76209.54,0.2,0.00062,0.0,0.10754]
[1779130528322,46.11,76210.81,0.2,0.00062,0.0,0.10774]
[1779130533357,46.11,76203.32,0.2,0.00061,0.0,0.10631]
[1779130538391,46.11,76198.21,0.2,0.00061,0.0,0.10554]
[1779130543427,46.11,76205.16,0.2,0.00061,0.0,0.10659]
[1779130546448,46.11,76219.26,0.2,0.00063,0.0,0.10876]
[1779130551483,46.11,76229.74,0.2,0.00064,0.0,0.11039]
[1779130556518,46.11,76238.91,0.2,0.00065,0.0,0.11184]
[1779130561552,46.11,76245.29,0.2,0.00065,0.0,0.11286]
[1779130566587,46.11,76259.32,0.2,0.00067,0.0,0.11513]
[1779130571622,46.11,76258.59,0.2,0.00067,0.0,0.11501]
[1779130576658,46.11,76265.3,0.2,0.00067,0.0,0.1161]
[1779130581704,46.11,76269.67,0.2,0.00068,0.0,0.11682]
[1779130585732,46.11,76266.25,0.2,0.00067,0.0,0.11626]
[1779130586738,46.11,76265.43,0.2,0.00067,0.0,0.11612]
[1779130591773,46.11,76267.55,0.2,0.00067,0.0,0.11618]
[1779130596809,46.11,76270.76,0.2,0.00068,0.0,0.1167]
[1779130601846,46.11,76266.91,0.2,0.00067,0.0,0.11607]
[1779130606880,46.11,76260.65,0.2,0.00067,0.0,0.11505]
[1779130611915,46.11,76259.58,0.2,0.00067,0.0,0.11487]
[1779130615043,46.11,76237.73,0.2,0.00064,0.0,0.11137]
[1779130620979,46.11,76251.12,0.2,0.00066,0.0,0.1135]
[1779130626014,46.11,76244.57,0.2,0.00065,0.0,0.11245]
[1779130631048,46.11,76249.89,0.2,0.00066,0.0,0.11331]
[1779130636085,46.11,76249.73,0.2,0.00066,0.0,0.11328]
[1779130641119,46.11,76250.41,0.2,0.00066,0.0,0.11339]
[1779130646154,46.11,76250.36,0.2,0.00066,0.0,0.11338]
[1779130651190,46.11,76254.2,0.2,0.00066,0.0,0.11371]
[1779130656226,46.11,76255.41,0.2,0.00066,0.0,0.1139]
[1779130661260,46.11,76252.46,0.2,0.00066,0.0,0.11343]
[1779130666294,46.11,76248.58,0.2,0.00065,0.0,0.11281]
[1779130671330,46.11,76246.64,0.2,0.00065,0.0,0.11249]
[1779130675465,46.11,76233.81,0.2,0.00064,0.0,0.11046]
[1779130681402,46.11,76242.2,0.2,0.00065,0.0,0.11179]
[1779130686437,46.11,76245.75,0.2,0.00065,0.0,0.11235]
[1779130689463,46.11,76214.21,0.2,0.00062,0.0,0.10742]
[1779130690469,46.11,76199.15,0.2,0.00061,0.0,0.10513]
[1779130695607,46.11,76206.67,0.2,0.00061,0.0,0.10627]
[1779130699532,46.11,76186.84,0.2,0.00059,0.0,0.1033]
[1779130704580,46.11,76185.17,0.2,0.00059,0.0,0.10305]
[1779130709655,46.11,76181.28,0.2,0.00059,0.0,0.10248]
[1779130711666,46.11,76159.69,0.2,0.00057,0.0,0.09909]
[1779130713663,46.11,76174.56,0.2,0.00058,0.0,0.10123]
[1779130718698,46.11,76176.96,0.2,0.00058,0.0,0.10158]
[1779130723734,46.11,76183.82,0.2,0.00059,0.0,0.10258]
[1779130728769,46.11,76191.15,0.2,0.0006,0.0,0.10367]
[1779130733806,46.11,76196.03,0.2,0.0006,0.0,0.10439]
[1779130738840,46.11,76202.62,0.2,0.00061,0.0,0.10538]
[1779130741861,46.11,76185.97,0.2,0.00059,0.0,0.1029]
[1779130746897,46.11,76195.39,0.2,0.0006,0.0,0.1043]
[1779130751931,46.11,76198.02,0.2,0.0006,0.0,0.10469]
[1779130756966,46.11,76193.48,0.2,0.0006,0.0,0.10401]
[1779130762001,46.11,76192.75,0.2,0.0006,0.0,0.10391]
[1779130767039,46.11,76195.68,0.2,0.0006,0.0,0.10434]
[1779130771067,46.11,76185.64,0.2,0.00059,0.0,0.10258]
[1779130774088,46.11,76198.97,0.2,0.0006,0.0,0.10456]
[1779130779125,46.11,76196.31,0.2,0.0006,0.0,0.10416]
[1779130784157,46.11,76204.5,0.2,0.00061,0.0,0.10539]
[1779130788185,46.11,76218.27,0.2,0.00062,0.0,0.10749]
[1779130793222,46.11,76210.68,0.2,0.00061,0.0,0.10633]
[1779130798258,46.11,76203.08,0.2,0.00061,0.0,0.10518]
[1779130802291,46.11,76186.76,0.2,0.00059,0.0,0.10275]
[1779130806401,46.11,76201.77,0.2,0.00061,0.0,0.10498]
[1779130811354,46.11,76217.73,0.2,0.00062,0.0,0.1074]
[1779130816470,46.11,76223.95,0.2,0.00063,0.0,0.10836]
[1779130822432,46.11,76217.25,0.2,0.00062,0.0,0.10733]
[1779130823438,46.11,76202.61,0.2,0.00061,0.0,0.10511]
[1779130828472,46.11,76209.01,0.2,0.00061,0.0,0.10607]
[1779130833507,46.11,76218.84,0.2,0.00062,0.0,0.10729]
[1779130836614,46.11,76231.6,0.2,0.00063,0.0,0.10926]
[1779130842579,46.11,76239.43,0.2,0.00064,0.0,0.11049]
[1779130847613,46.11,76241.18,0.2,0.00064,0.0,0.11077]
[1779130853657,46.11,76238.85,0.2,0.00064,0.0,0.1104]
[1779130858692,46.11,76236.17,0.2,0.00064,0.0,0.10998]
[1779130863731,46.11,76257.85,0.2,0.00066,0.0,0.11342]
[1779130865743,46.11,76270.29,0.2,0.00067,0.0,0.11544]
[1779130870778,46.11,76268.84,0.2,0.00067,0.0,0.1152]
[1779130875813,46.11,76266.1,0.2,0.00067,0.0,0.11476]
[1779130880848,46.11,76262.54,0.2,0.00066,0.0,0.11418]
[1779130885933,46.11,76268.01,0.2,0.00067,0.0,0.11507]
[1779130886972,46.11,76339.26,0.2,0.00074,0.0,0.12722]
[1779130888924,46.11,76375.98,0.2,0.00079,0.0,0.13393]
[1779130889933,46.11,76400.55,0.2,0.00082,0.0,0.13859]
[1779130893060,46.11,76464.29,0.2,0.00089,0.0,0.15099]
[1779130895000,46.11,76487.01,0.2,0.00093,0.0,0.15578]
[1779130897059,46.11,76517.35,0.2,0.00097,0.0,0.16238]
[1779130899041,46.11,76498.3,0.2,0.00094,0.0,0.15821]
[1779130902093,46.11,76556.29,0.2,0.00102,0.0,0.17123]
[1779130904105,46.11,76586.03,0.2,0.00107,0.0,0.17826]
[1779130907157,46.11,76569.95,0.2,0.00105,0.0,0.17443]
[1779130911161,46.11,76585.94,0.2,0.00107,0.0,0.17824]
[1779130912174,46.11,76600.22,0.2,0.00109,0.0,0.18171]
[1779130914196,46.11,76636.24,0.2,0.00115,0.0,0.19073]
[1779130917214,46.11,76618.11,0.2,0.00112,0.0,0.18614]
[1779130922251,46.11,76643.65,0.2,0.00116,0.0,0.19263]
[1779130923258,46.11,76664.57,0.2,0.0012,0.0,0.1981]
[1779130928292,46.11,76662.01,0.2,0.00119,0.0,0.19742]
[1779130933327,46.11,76662.25,0.2,0.0012,0.0,0.19749]
[1779130934434,46.11,76626.95,0.2,0.00114,0.0,0.18837]
[1779130936363,46.11,76607.29,0.2,0.0011,0.0,0.18345]
[1779130937399,46.11,76579.86,0.2,0.00106,0.0,0.17678]
[1779130939377,46.11,76566.41,0.2,0.00104,0.0,0.17359]
[1779130941392,46.11,76542.34,0.2,0.001,0.0,0.16801]
[1779130946425,46.11,76529.24,0.2,0.00098,0.0,0.16504]
[1779130949452,46.11,76513.2,0.2,0.00096,0.0,0.16147]
[1779130951472,46.11,76504.7,0.2,0.00095,0.0,0.15921]
[1779130953486,46.11,76520.15,0.2,0.00097,0.0,0.16261]
[1779130957539,46.11,76548.3,0.2,0.00101,0.0,0.16897]
[1779130959576,46.11,76566.91,0.2,0.00104,0.0,0.1733]
[1779130960564,46.11,76606.35,0.2,0.0011,0.0,0.18279]
[1779130962578,46.11,76642.18,0.2,0.00116,0.0,0.19181]
[1779130965617,46.11,76683.79,0.2,0.00123,0.0,0.20277]
[1779130968670,46.11,76660.61,0.2,0.00119,0.0,0.1966]
[1779130969660,46.11,76681.47,0.2,0.00123,0.0,0.20214]
[1779130970662,46.11,76698.03,0.2,0.00126,0.0,0.20665]
[1779130973683,46.11,76711.15,0.2,0.00128,0.0,0.21028]
[1779130978724,46.11,76712.92,0.2,0.00128,0.0,0.21077]
[1779130980747,46.11,76734.75,0.2,0.00132,0.0,0.21695]
[1779130981752,46.11,76765.37,0.2,0.00138,0.0,0.22589]
[1779130982755,46.11,76782.15,0.2,0.00142,0.0,0.23092]
[1779130984768,46.11,76765.51,0.2,0.00138,0.0,0.22593]
[1779130989802,46.11,76766.25,0.2,0.00138,0.0,0.22615]
[1779130991820,46.11,76746.82,0.2,0.00135,0.0,0.22044]
[1779130996856,46.11,76751.24,0.2,0.00136,0.0,0.22172]
[1779130997889,46.11,76717.42,0.2,0.00129,0.0,0.21203]
[1779131001902,46.11,76735.43,0.2,0.00133,0.0,0.21715]
[1779131006946,46.11,76732.8,0.2,0.00132,0.0,0.21639]
[1779131007969,46.11,76774.1,0.2,0.0014,0.0,0.22849]
[1779131011995,46.11,76756.85,0.2,0.00136,0.0,0.22286]
[1779131012995,46.11,76769.94,0.2,0.00139,0.0,0.22673]
[1779131015018,46.11,76787.75,0.2,0.00142,0.0,0.2321]
[1779131017025,46.11,76803.37,0.2,0.00146,0.0,0.23689]
[1779131018047,46.11,76822.97,0.2,0.0015,0.0,0.24303]
[1779131023073,46.11,76838.51,0.2,0.00153,0.0,0.248]
[1779131025115,46.11,76825.25,0.2,0.0015,0.0,0.24376]
[1779131026110,46.11,76809.95,0.2,0.00147,0.0,0.23894]
[1779131027113,46.11,76797.47,0.2,0.00144,0.0,0.23507]
[1779131032143,46.11,76768.64,0.2,0.00139,0.0,0.22635]
[1779131034157,46.11,76781.27,0.2,0.00141,0.0,0.23013]
[1779131039199,46.11,76781.41,0.2,0.00141,0.0,0.23017]
[1779131044267,46.11,76783.66,0.2,0.00142,0.0,0.23085]
[1779131049302,46.11,76785.28,0.2,0.00142,0.0,0.23135]
[1779131051318,46.11,76771.44,0.2,0.00139,0.0,0.22718]
[1779131056350,46.11,76755.11,0.2,0.00136,0.0,0.22235]
[1779131061386,46.11,76750.8,0.2,0.00135,0.0,0.22109]
[1779131066427,46.11,76753.03,0.2,0.00136,0.0,0.22174]
[1779131070455,46.11,76767.94,0.2,0.00138,0.0,0.22614]
[1779131075494,46.11,76772.34,0.2,0.00139,0.0,0.22693]
[1779131077507,46.11,76756.27,0.2,0.00136,0.0,0.22219]
[1779131082544,46.11,76741.24,0.2,0.00133,0.0,0.21782]
[1779131083557,46.11,76728.34,0.2,0.00131,0.0,0.21414]
[1779131088660,46.11,76714.52,0.2,0.00128,0.0,0.21025]
[1779131094648,46.11,76707.82,0.2,0.00127,0.0,0.20839]
[1779131099685,46.11,76716.21,0.2,0.00128,0.0,0.21072]
[1779131102783,46.11,76702.84,0.2,0.00126,0.0,0.20702]
[1779131104779,46.11,76728.34,0.2,0.00131,0.0,0.21414]
[1779131108824,46.11,76754.33,0.2,0.00136,0.0,0.22162]
[1779131112837,46.11,76769.18,0.2,0.00138,0.0,0.22599]
[1779131116865,46.11,76748.68,0.2,0.00134,0.0,0.21997]
[1779131121900,46.11,76747.99,0.2,0.00134,0.0,0.21977]
[1779131124925,46.11,76764.61,0.2,0.00138,0.0,0.22464]
[1779131128967,46.11,76780.52,0.2,0.00141,0.0,0.22939]
[1779131131977,46.11,76771.96,0.2,0.00139,0.0,0.22631]
[1779131133988,46.11,76759.77,0.2,0.00136,0.0,0.22271]
[1779131136002,46.11,76743.2,0.2,0.00133,0.0,0.21789]
[1779131139041,46.11,76725.67,0.2,0.0013,0.0,0.21289]
[1779131142044,46.11,76706.05,0.2,0.00126,0.0,0.20742]
[1779131147083,46.11,76697.17,0.2,0.00125,0.0,0.20499]
[1779131149126,46.11,76680.38,0.2,0.00122,0.0,0.20045]
[1779131154132,46.11,76672.32,0.2,0.0012,0.0,0.19831]
[1779131159198,46.11,76690.49,0.2,0.00123,0.0,0.20317]
[1779131164219,46.11,76690.2,0.2,0.00123,0.0,0.20309]
[1779131169264,46.11,76685.31,0.2,0.00122,0.0,0.20177]
[1779131170262,46.11,76655.65,0.2,0.00117,0.0,0.19393]
[1779131171268,46.11,76642.8,0.2,0.00115,0.0,0.19062]
[1779131173282,46.11,76629.36,0.2,0.00113,0.0,0.18721]
[1779131178316,46.11,76626.6,0.2,0.00112,0.0,0.18652]
[1779131183350,46.11,76615.53,0.2,0.00111,0.0,0.18376]
[1779131188386,46.11,76602.31,0.2,0.00109,0.0,0.18051]
[1779131193423,46.11,76581.23,0.2,0.00105,0.0,0.17502]
[1779131194431,46.11,76558.82,0.2,0.00102,0.0,0.16977]
[1779131199530,46.11,76544.32,0.2,0.00099,0.0,0.16645]
[1779131204516,46.11,76500.96,0.2,0.00093,0.0,0.15687]
[1779131208540,46.11,76513.73,0.2,0.00095,0.0,0.15964]
[1779131213577,46.11,76515.12,0.2,0.00095,0.0,0.15994]
[1779131218626,46.11,76517.22,0.2,0.00096,0.0,0.1604]
[1779131223663,46.11,76535.14,0.2,0.00098,0.0,0.16438]
[1779131225671,46.11,76548.23,0.2,0.001,0.0,0.16734]
[1779131228693,46.11,76533.61,0.2,0.00098,0.0,0.16404]
[1779131233732,46.11,76531.34,0.2,0.00098,0.0,0.16353]
[1779131238763,46.11,76532.28,0.2,0.00098,0.0,0.16374]
[1779131242791,46.11,76519.7,0.2,0.00096,0.0,0.16095]
[1779131247826,46.11,76523.67,0.2,0.00097,0.0,0.16183]
[1779131249888,46.11,76542.91,0.2,0.00099,0.0,0.16613]
[1779131254877,46.11,76529.02,0.2,0.00097,0.0,0.16262]
[1779131255883,46.11,76511.59,0.2,0.00095,0.0,0.15879]
[1779131260920,46.11,76514.6,0.2,0.00095,0.0,0.15944]
[1779131265955,46.11,76519.94,0.2,0.00096,0.0,0.16061]
[1779131270032,46.11,76538.27,0.2,0.00098,0.0,0.16469]
[1779131275034,46.11,76543.08,0.2,0.00099,0.0,0.16577]
[1779131280061,46.11,76550.49,0.2,0.001,0.0,0.16745]
[1779131285095,46.11,76547.74,0.2,0.001,0.0,0.16683]
[1779131290171,46.11,76535.91,0.2,0.00098,0.0,0.16416]
[1779131293153,46.11,76551.53,0.2,0.001,0.0,0.16769]
[1779131298188,46.11,76534.79,0.2,0.00098,0.0,0.16391]
[1779131303224,46.11,76535.7,0.2,0.00098,0.0,0.16411]
[1779131308259,46.11,76541.13,0.2,0.00099,0.0,0.16533]
[1779131315310,46.11,76537.76,0.2,0.00098,0.0,0.16418]
[1779131318336,46.11,76521.41,0.2,0.00096,0.0,0.16055]
[1779131323366,46.11,76523.44,0.2,0.00096,0.0,0.16099]
[1779131326387,46.11,76536.79,0.2,0.00098,0.0,0.16396]
[1779131329412,46.11,76521.11,0.2,0.00096,0.0,0.16048]
[1779131334447,46.11,76510.77,0.2,0.00094,0.0,0.15822]
[1779131339481,46.11,76502.76,0.2,0.00093,0.0,0.15649]
[1779131343511,46.11,76516.39,0.2,0.00095,0.0,0.15945]
[1779131348551,46.11,76522.69,0.2,0.00096,0.0,0.16083]
[1779131349558,46.11,76539.83,0.2,0.00098,0.0,0.16464]
[1779131354592,46.11,76548.21,0.2,0.001,0.0,0.16653]
[1779131358626,46.11,76564.29,0.2,0.00102,0.0,0.17022]
[1779131363664,46.11,76569.99,0.2,0.00103,0.0,0.17155]
[1779131368699,46.11,76568.23,0.2,0.00103,0.0,0.17114]
[1779131373733,46.11,76568.28,0.2,0.00102,0.0,0.17074]
[1779131378769,46.11,76569.77,0.2,0.00103,0.0,0.17108]
[1779131383821,46.11,76575.58,0.2,0.00103,0.0,0.17244]
[1779131388856,46.11,76571.56,0.2,0.00103,0.0,0.1715]
[1779131393893,46.11,76572.12,0.2,0.00103,0.0,0.17163]
[1779131397921,46.11,76585.56,0.2,0.00105,0.0,0.17479]
[1779131401950,46.11,76601.21,0.2,0.00107,0.0,0.17854]
[1779131404971,46.11,76579.26,0.2,0.00104,0.0,0.1733]
[1779131410011,46.11,76574.86,0.2,0.00103,0.0,0.17227]
[1779131415045,46.11,76583.57,0.2,0.00105,0.0,0.17432]
[1779131418065,46.11,76570.14,0.2,0.00103,0.0,0.17117]
[1779131420090,46.11,76554.64,0.2,0.001,0.0,0.1676]
[1779131425116,46.11,76555.61,0.2,0.001,0.0,0.16782]
[1779131427130,46.11,76542.3,0.2,0.00098,0.0,0.1648]
[1779131432165,46.11,76541.75,0.2,0.00098,0.0,0.16428]
[1779131436193,46.11,76554.56,0.2,0.001,0.0,0.16717]
[1779131441253,46.11,76556.16,0.2,0.001,0.0,0.16754]
[1779131446270,46.11,76555.12,0.2,0.001,0.0,0.1673]
[1779131451349,46.11,76549.65,0.2,0.00099,0.0,0.16606]
[1779131457355,46.11,76546.05,0.2,0.00099,0.0,0.16525]
[1779131462384,46.11,76550.28,0.2,0.00099,0.0,0.1662]
[1779131467421,46.11,76564.36,0.2,0.00101,0.0,0.16942]
[1779131472461,46.11,76575.41,0.2,0.00103,0.0,0.17199]
[1779131475479,46.11,76588.34,0.2,0.00105,0.0,0.17503]
[1779131480529,46.11,76578.59,0.2,0.00104,0.0,0.17273]
[1779131485552,46.11,76591.74,0.2,0.00106,0.0,0.17584]
[1779131489580,46.11,76606.51,0.2,0.00108,0.0,0.17939]
[1779131493621,46.11,76630.78,0.2,0.00112,0.0,0.18493]
[1779131497657,46.11,76616.61,0.2,0.00109,0.0,0.18143]
[1779131502684,46.11,76607.5,0.2,0.00108,0.0,0.17921]
[1779131507719,46.11,76610.05,0.2,0.00108,0.0,0.17983]
[1779131512753,46.11,76610.9,0.2,0.00108,0.0,0.18003]
[1779131517789,46.11,76613.54,0.2,0.00109,0.0,0.18068]
[1779131522823,46.11,76620.38,0.2,0.0011,0.0,0.18236]
[1779131527858,46.11,76615.62,0.2,0.00109,0.0,0.18119]
[1779131530889,46.11,76601.63,0.2,0.00107,0.0,0.17779]
[1779131535924,46.11,76612.45,0.2,0.00109,0.0,0.18041]
[1779131540962,46.11,76617.1,0.2,0.00109,0.0,0.18155]
[1779131542015,46.11,76631.79,0.2,0.00112,0.0,0.18518]
[1779131547004,46.11,76614.15,0.2,0.00109,0.0,0.18083]
[1779131552095,46.11,76620.06,0.2,0.0011,0.0,0.18185]
[1779131558080,46.11,76625.61,0.2,0.0011,0.0,0.18321]
[1779131563116,46.11,76629.12,0.2,0.00111,0.0,0.18408]
[1779131568151,46.11,76625.91,0.2,0.00111,0.0,0.18329]
[1779131572236,46.11,76611.74,0.2,0.00108,0.0,0.17981]
[1779131575201,46.11,76596.39,0.2,0.00106,0.0,0.17611]
[1779131580235,46.11,76596.61,0.2,0.00106,0.0,0.17616]
[1779131585271,46.11,76602.91,0.2,0.00107,0.0,0.17768]
[1779131590307,46.11,76604.27,0.2,0.00107,0.0,0.178]
[1779131595342,46.11,76601.26,0.2,0.00107,0.0,0.17728]
[1779131600395,46.11,76602.32,0.2,0.00107,0.0,0.17753]
[1779131601392,46.11,76623.99,0.2,0.0011,0.0,0.18281]
[1779131606423,46.11,76626.26,0.2,0.00111,0.0,0.18337]
[1779131610451,46.11,76613.71,0.2,0.00109,0.0,0.18029]
[1779131615486,46.11,76611.21,0.2,0.00108,0.0,0.17926]
[1779131620521,46.11,76607.53,0.2,0.00107,0.0,0.17836]
[1779131625557,46.11,76606.79,0.2,0.00107,0.0,0.17819]
[1779131627571,46.11,76592.4,0.2,0.00105,0.0,0.17474]
[1779131632671,46.11,76591.1,0.2,0.00105,0.0,0.17444]
[1779131638648,46.11,76588.44,0.2,0.00104,0.0,0.17381]
[1779131643696,46.11,76591.99,0.2,0.00105,0.0,0.17465]
[1779131648720,46.11,76589.45,0.2,0.00105,0.0,0.17404]
[1779131653756,46.11,76595.01,0.2,0.00105,0.0,0.17536]
[1779131658790,46.11,76598.97,0.2,0.00106,0.0,0.17631]
[1779131663826,46.11,76602.55,0.2,0.00107,0.0,0.17717]
[1779131668864,46.11,76603.29,0.2,0.00107,0.0,0.17734]
[1779131672958,46.11,76593.81,0.2,0.00105,0.0,0.17466]
[1779131678932,46.11,76578.5,0.2,0.00103,0.0,0.17106]
[1779131683966,46.11,76577.5,0.2,0.00102,0.0,0.17083]
[1779131689002,46.11,76584.18,0.2,0.00104,0.0,0.17239]
[1779131690014,46.11,76543.59,0.2,0.00098,0.0,0.1631]
[1779131695090,46.11,76545.69,0.2,0.00098,0.0,0.16357]
[1779131697079,46.11,76564.12,0.2,0.00101,0.0,0.16774]
[1779131702118,46.11,76577.13,0.2,0.00102,0.0,0.17074]
[1779131707150,46.11,76588.96,0.2,0.00104,0.0,0.17351]
[1779131712183,46.11,76581.41,0.2,0.00103,0.0,0.17174]
[1779131717218,46.11,76590.88,0.2,0.00105,0.0,0.17397]
[1779131722259,46.11,76590.33,0.2,0.00104,0.0,0.17384]
[1779131727293,46.11,76594.31,0.2,0.00105,0.0,0.17478]
[1779131731323,46.11,76585.7,0.2,0.00103,0.0,0.17233]
[1779131736358,46.11,76583.73,0.2,0.00103,0.0,0.17187]
[1779131738372,46.11,76568.3,0.2,0.00101,0.0,0.1683]
[1779131743467,46.11,76573.02,0.2,0.00102,0.0,0.16938]
[1779131749450,46.11,76563.97,0.2,0.001,0.0,0.16731]
[1779131753541,46.11,76581.74,0.2,0.00103,0.0,0.17141]
[1779131759519,46.11,76595.88,0.2,0.00105,0.0,0.17473]
[1779131764554,46.11,76601.27,0.2,0.00106,0.0,0.17602]
[1779131768592,46.11,76616.09,0.2,0.00108,0.0,0.17959]
[1779131773683,46.11,76601.05,0.2,0.00106,0.0,0.17596]
[1779131779668,46.11,76597.77,0.2,0.00105,0.0,0.17518]
[1779131784704,46.11,76597.12,0.2,0.00105,0.0,0.17503]
[1779131789742,46.11,76607.48,0.2,0.00107,0.0,0.1775]
[1779131794777,46.11,76606.57,0.2,0.00106,0.0,0.17686]
[1779131799815,46.11,76592.89,0.2,0.00104,0.0,0.17361]
[1779131800818,46.11,76580.49,0.2,0.00102,0.0,0.1707]
[1779131805855,46.11,76566.15,0.2,0.001,0.0,0.1674]
[1779131810892,46.11,76561.45,0.2,0.001,0.0,0.16633]
[1779131814918,46.11,76546.99,0.2,0.00098,0.0,0.16307]
[1779131816931,46.11,76532.83,0.2,0.00096,0.0,0.15994]
[1779131821967,46.11,76533.12,0.2,0.00096,0.0,0.16]
[1779131827002,46.11,76530.08,0.2,0.00095,0.0,0.15934]
[1779131832036,46.11,76531.12,0.2,0.00095,0.0,0.15956]
[1779131837071,46.11,76527.96,0.2,0.00095,0.0,0.15887]
[1779131842107,46.11,76525.24,0.2,0.00094,0.0,0.15828]
[1779131847141,46.11,76538.51,0.2,0.00096,0.0,0.16119]
[1779131852177,46.11,76541.45,0.2,0.00097,0.0,0.16145]
[1779131857212,46.11,76532.41,0.2,0.00095,0.0,0.15946]
[1779131862247,46.11,76536.24,0.2,0.00096,0.0,0.1603]
[1779131867292,46.11,76526.45,0.2,0.00094,0.0,0.15816]
[1779131871327,46.11,76513.78,0.2,0.00093,0.0,0.15543]
[1779131876355,46.11,76509.34,0.2,0.00092,0.0,0.15448]
[1779131881400,46.11,76515.73,0.2,0.00093,0.0,0.15584]
[1779131885426,46.11,76545.62,0.2,0.00097,0.0,0.16237]
[1779131890461,46.11,76532.91,0.2,0.00095,0.0,0.15957]
[1779131895496,46.11,76526.14,0.2,0.00094,0.0,0.15809]
[1779131898517,46.11,76538.4,0.2,0.00096,0.0,0.16077]
[1779131903551,46.11,76524.03,0.2,0.00094,0.0,0.15763]
[1779131908591,46.11,76530.41,0.2,0.00095,0.0,0.15902]
[1779131913625,46.11,76545.12,0.2,0.00097,0.0,0.16187]
[1779131918661,46.11,76554.0,0.2,0.00098,0.0,0.16385]
[1779131923696,46.11,76550.41,0.2,0.00098,0.0,0.16304]
[1779131928732,46.11,76555.38,0.2,0.00098,0.0,0.16416]
[1779131933765,46.11,76556.4,0.2,0.00098,0.0,0.16439]
[1779131936788,46.11,76570.46,0.2,0.001,0.0,0.16758]
[1779131941822,46.11,76579.19,0.2,0.00102,0.0,0.16958]
[1779131946857,46.11,76579.1,0.2,0.00102,0.0,0.16956]
[1779131951892,46.11,76586.34,0.2,0.00103,0.0,0.17124]
[1779131956928,46.11,76581.82,0.2,0.00102,0.0,0.17019]
[1779131961962,46.11,76573.01,0.2,0.00101,0.0,0.16816]
[1779131966998,46.11,76573.67,0.2,0.00101,0.0,0.16831]
[1779131972032,46.11,76579.66,0.2,0.00102,0.0,0.16928]
[1779131977068,46.11,76571.25,0.2,0.001,0.0,0.16735]
[1779131982101,46.11,76562.34,0.2,0.00099,0.0,0.16533]
[1779131987139,46.11,76558.84,0.2,0.00099,0.0,0.16454]
[1779131992176,46.11,76557.06,0.2,0.00098,0.0,0.16414]
[1779131997208,46.11,76556.34,0.2,0.00098,0.0,0.16398]
[1779132002244,46.11,76558.97,0.2,0.00099,0.0,0.16457]
[1779132007278,46.11,76559.48,0.2,0.00099,0.0,0.16468]
[1779132012314,46.11,76572.87,0.2,0.00101,0.0,0.16772]
[1779132014328,46.11,76559.75,0.2,0.00099,0.0,0.16474]
[1779132019384,46.11,76569.67,0.2,0.001,0.0,0.16699]
[1779132024398,46.11,76573.75,0.2,0.00101,0.0,0.16792]
[1779132029434,46.11,76579.01,0.2,0.00102,0.0,0.16913]
[1779132034470,46.11,76588.61,0.2,0.00103,0.0,0.17095]
[1779132039505,46.11,76598.04,0.2,0.00104,0.0,0.17316]
[1779132044543,46.11,76604.63,0.2,0.00105,0.0,0.17472]
[1779132049578,46.11,76612.99,0.2,0.00106,0.0,0.17671]
[1779132054613,46.11,76613.66,0.2,0.00107,0.0,0.17687]
[1779132059648,46.11,76617.4,0.2,0.00107,0.0,0.17777]
[1779132064711,46.11,76648.75,0.2,0.00112,0.0,0.18548]
[1779132067733,46.11,76634.95,0.2,0.0011,0.0,0.18205]
[1779132072769,46.11,76631.32,0.2,0.00109,0.0,0.18116]
[1779132075896,46.11,76618.96,0.2,0.00107,0.0,0.17815]
[1779132080837,46.11,76600.37,0.2,0.00105,0.0,0.17371]
[1779132086004,46.11,76611.48,0.2,0.00106,0.0,0.17635]
[1779132091915,46.11,76613.05,0.2,0.00106,0.0,0.1763]
[1779132096949,46.11,76602.2,0.2,0.00105,0.0,0.17372]
[1779132101987,46.11,76596.76,0.2,0.00104,0.0,0.17244]
[1779132105010,46.11,76574.79,0.2,0.001,0.0,0.16735]
[1779132110044,46.11,76574.11,0.2,0.001,0.0,0.1672]
[1779132115078,46.11,76574.11,0.2,0.001,0.0,0.1672]
[1779132120113,46.11,76579.61,0.2,0.00101,0.0,0.16846]
[1779132125149,46.11,76582.75,0.2,0.00102,0.0,0.16918]
[1779132130183,46.11,76590.98,0.2,0.00103,0.0,0.17109]
[1779132135218,46.11,76593.02,0.2,0.00103,0.0,0.17157]
[1779132140253,46.11,76598.88,0.2,0.00104,0.0,0.17294]
[1779132145289,46.11,76599.55,0.2,0.00104,0.0,0.1731]
[1779132150328,46.11,76599.81,0.2,0.00104,0.0,0.17316]
[1779132152341,46.11,76616.75,0.2,0.00107,0.0,0.17677]
[1779132157378,46.11,76609.57,0.2,0.00105,0.0,0.17505]
[1779132162413,46.11,76613.33,0.2,0.00106,0.0,0.17595]
[1779132167447,46.11,76603.29,0.2,0.00104,0.0,0.17356]
[1779132172481,46.11,76597.8,0.2,0.00104,0.0,0.17227]
[1779132177517,46.11,76596.41,0.2,0.00103,0.0,0.17194]
[1779132182551,46.11,76596.07,0.2,0.00103,0.0,0.17187]
[1779132187587,46.11,76599.41,0.2,0.00104,0.0,0.17265]
[1779132192622,46.11,76602.48,0.2,0.00104,0.0,0.17337]
[1779132197657,46.11,76612.72,0.2,0.00106,0.0,0.1758]
[1779132202694,46.11,76597.77,0.2,0.00104,0.0,0.17226]
[1779132205764,46.11,76584.54,0.2,0.00102,0.0,0.16918]
[1779132211760,46.11,76577.81,0.2,0.001,0.0,0.16723]
[1779132216795,46.11,76578.33,0.2,0.001,0.0,0.16735]
[1779132221830,46.11,76579.5,0.2,0.00101,0.0,0.16762]
[1779132226866,46.11,76588.42,0.2,0.00102,0.0,0.16967]
[1779132228880,46.11,76600.93,0.2,0.00104,0.0,0.17259]
[1779132233915,46.11,76600.76,0.2,0.00104,0.0,0.17255]
[1779132238950,46.11,76602.5,0.2,0.00104,0.0,0.17296]
[1779132243985,46.11,76619.18,0.2,0.00107,0.0,0.17693]
[1779132249020,46.11,76620.89,0.2,0.00107,0.0,0.17734]
[1779132254055,46.11,76611.68,0.2,0.00105,0.0,0.17513]
[1779132259090,46.11,76609.18,0.2,0.00105,0.0,0.17454]
[1779132264128,46.11,76608.66,0.2,0.00105,0.0,0.17442]
[1779132266140,46.11,76590.83,0.2,0.00102,0.0,0.17023]
[1779132269170,46.11,76558.75,0.2,0.00098,0.0,0.16293]
[1779132271186,46.11,76549.95,0.2,0.00096,0.0,0.16058]
[1779132276222,46.11,76553.94,0.2,0.00097,0.0,0.16146]
[1779132281255,46.11,76548.66,0.2,0.00096,0.0,0.16029]
[1779132286294,46.11,76550.62,0.2,0.00096,0.0,0.16073]
[1779132291328,46.11,76550.07,0.2,0.00096,0.0,0.16061]
[1779132296364,46.11,76558.3,0.2,0.00097,0.0,0.16243]
[1779132301398,46.11,76550.02,0.2,0.00096,0.0,0.16059]
[1779132306433,46.11,76552.29,0.2,0.00096,0.0,0.1611]
[1779132309454,46.11,76533.85,0.2,0.00094,0.0,0.15706]
[1779132314506,46.11,76509.52,0.2,0.0009,0.0,0.15188]
[1779132315505,46.11,76496.36,0.2,0.00089,0.0,0.14914]
[1779132320540,46.11,76488.99,0.2,0.00088,0.0,0.14763]
[1779132325575,46.11,76493.66,0.2,0.00088,0.0,0.14859]
[1779132330609,46.11,76492.08,0.2,0.00088,0.0,0.14826]
[1779132335645,46.11,76512.65,0.2,0.00091,0.0,0.15216]
[1779132340682,46.11,76521.69,0.2,0.00092,0.0,0.15408]
[1779132345715,46.11,76524.29,0.2,0.00092,0.0,0.15463]
[1779132350753,46.11,76533.03,0.2,0.00093,0.0,0.1565]
[1779132355787,46.11,76533.64,0.2,0.00094,0.0,0.15663]
[1779132360825,46.11,76535.86,0.2,0.00094,0.0,0.15711]
[1779132365860,46.11,76541.92,0.2,0.00095,0.0,0.15843]
[1779132370899,46.11,76550.58,0.2,0.00096,0.0,0.16033]
[1779132375935,46.11,76550.83,0.2,0.00096,0.0,0.16038]
[1779132380969,46.11,76540.24,0.2,0.00094,0.0,0.15806]
[1779132386003,46.11,76533.77,0.2,0.00094,0.0,0.15666]
[1779132391039,46.11,76553.46,0.2,0.00096,0.0,0.16057]
[1779132396095,46.11,76552.52,0.2,0.00096,0.0,0.16036]
[1779132401130,46.11,76552.28,0.2,0.00096,0.0,0.16031]
[1779132406165,46.11,76550.29,0.2,0.00096,0.0,0.15987]
[1779132411199,46.11,76551.49,0.2,0.00096,0.0,0.16014]
[1779132416234,46.11,76553.2,0.2,0.00096,0.0,0.16051]
[1779132421272,46.11,76553.56,0.2,0.00096,0.0,0.16059]
[1779132426307,46.11,76551.83,0.2,0.00096,0.0,0.16021]
[1779132431348,46.11,76560.73,0.2,0.00097,0.0,0.16218]
[1779132436378,46.11,76560.24,0.2,0.00097,0.0,0.16207]
[1779132441413,46.11,76562.76,0.2,0.00097,0.0,0.16263]
[1779132446448,46.11,76549.52,0.2,0.00096,0.0,0.1597]
[1779132451483,46.11,76552.62,0.2,0.00096,0.0,0.15999]
[1779132456518,46.11,76557.61,0.2,0.00096,0.0,0.16109]
[1779132461553,46.11,76563.56,0.2,0.00097,0.0,0.16241]
[1779132466588,46.11,76566.2,0.2,0.00098,0.0,0.163]
[1779132471623,46.11,76562.95,0.2,0.00097,0.0,0.16228]
[1779132476658,46.11,76554.03,0.2,0.00096,0.0,0.1603]
[1779132481693,46.11,76543.67,0.2,0.00095,0.0,0.15803]
[1779132486730,46.11,76547.66,0.2,0.00095,0.0,0.1589]
[1779132491765,46.11,76550.39,0.2,0.00095,0.0,0.1595]
[1779132496800,46.11,76547.79,0.2,0.00095,0.0,0.15893]
[1779132501835,46.11,76561.95,0.2,0.00097,0.0,0.16206]
[1779132506870,46.11,76563.78,0.2,0.00097,0.0,0.16246]
[1779132511905,46.11,76569.64,0.2,0.00098,0.0,0.16338]
[1779132516940,46.11,76571.62,0.2,0.00098,0.0,0.16382]
[1779132521975,46.11,76573.64,0.2,0.00099,0.0,0.16427]
[1779132527010,46.11,76575.35,0.2,0.00099,0.0,0.16466]
[1779132532048,46.11,76573.92,0.2,0.00099,0.0,0.16434]
[1779132537083,46.11,76572.21,0.2,0.00098,0.0,0.16395]
[1779132542118,46.11,76573.36,0.2,0.00099,0.0,0.16421]
[1779132547154,46.11,76582.01,0.2,0.001,0.0,0.16617]
[1779132552188,46.11,76589.2,0.2,0.00101,0.0,0.16781]
[1779132557222,46.11,76586.85,0.2,0.00101,0.0,0.16727]
[1779132562258,46.11,76587.38,0.2,0.00101,0.0,0.16739]
[1779132567292,46.11,76587.51,0.2,0.00101,0.0,0.16742]
[1779132572327,46.11,76587.74,0.2,0.001,0.0,0.16707]
[1779132577365,46.11,76588.4,0.2,0.001,0.0,0.16722]
[1779132582397,46.11,76581.45,0.2,0.00099,0.0,0.16564]
[1779132587436,46.11,76579.14,0.2,0.00099,0.0,0.16511]
[1779132592471,46.11,76568.98,0.2,0.00098,0.0,0.16283]
[1779132597506,46.11,76568.13,0.2,0.00098,0.0,0.16264]
[1779132602543,46.11,76563.21,0.2,0.00097,0.0,0.16155]
[1779132607583,46.11,76565.88,0.2,0.00097,0.0,0.16214]
[1779132609756,46.11,76580.99,0.2,0.00099,0.0,0.16553]
[1779132615649,46.11,76579.4,0.2,0.00099,0.0,0.16517]
[1779132620679,46.11,76581.14,0.2,0.00099,0.0,0.16557]
[1779132625717,46.11,76582.89,0.2,0.001,0.0,0.16596]
[1779132629897,46.11,76568.16,0.2,0.00098,0.0,0.16265]
[1779132631763,46.11,76560.06,0.2,0.00096,0.0,0.16045]
[1779132636795,46.11,76561.85,0.2,0.00096,0.0,0.16085]
[1779132641831,46.11,76563.79,0.2,0.00097,0.0,0.16128]
[1779132646863,46.11,76568.52,0.2,0.00097,0.0,0.16233]
[1779132652905,46.11,76572.71,0.2,0.00098,0.0,0.16327]
[1779132655928,46.11,76585.06,0.2,0.001,0.0,0.16605]
[1779132660963,46.11,76592.27,0.2,0.00101,0.0,0.1677]
[1779132665998,46.11,76602.34,0.2,0.00102,0.0,0.17003]
[1779132671054,46.11,76608.38,0.2,0.00103,0.0,0.17143]
[1779132673050,46.11,76622.54,0.2,0.00105,0.0,0.17477]
[1779132678085,46.11,76633.16,0.2,0.00107,0.0,0.17732]
[1779132682128,46.11,76659.04,0.2,0.00111,0.0,0.18365]
[1779132687163,46.11,76671.62,0.2,0.00113,0.0,0.1868]
[1779132690322,46.11,76684.98,0.2,0.00116,0.0,0.1902]
[1779132696227,46.11,76683.9,0.2,0.00115,0.0,0.18948]
[1779132701267,46.11,76674.54,0.2,0.00114,0.0,0.1871]
[1779132703276,46.11,76661.72,0.2,0.00111,0.0,0.18388]
[1779132708310,46.11,76657.01,0.2,0.00111,0.0,0.18271]
[1779132713345,46.11,76655.97,0.2,0.0011,0.0,0.18246]
[1779132718382,46.11,76655.62,0.2,0.0011,0.0,0.18237]
[1779132722409,46.11,76669.61,0.2,0.00113,0.0,0.18586]
[1779132727445,46.11,76674.86,0.2,0.00114,0.0,0.18718]
[1779132732481,46.11,76665.13,0.2,0.00112,0.0,0.18473]
[1779132737515,46.11,76654.86,0.2,0.0011,0.0,0.18218]
[1779132742550,46.11,76668.58,0.2,0.00113,0.0,0.1856]
[1779132747584,46.11,76672.68,0.2,0.00113,0.0,0.18663]
[1779132752619,46.11,76672.15,0.2,0.00113,0.0,0.18605]
[1779132757655,46.11,76660.95,0.2,0.00111,0.0,0.18325]
[1779132762690,46.11,76672.79,0.2,0.00113,0.0,0.18621]
[1779132767733,46.11,76678.13,0.2,0.00114,0.0,0.18756]
[1779132772762,46.11,76666.18,0.2,0.00112,0.0,0.18455]
[1779132777796,46.11,76658.87,0.2,0.00111,0.0,0.18274]
[1779132782831,46.11,76658.27,0.2,0.00111,0.0,0.18259]
[1779132787868,46.11,76650.6,0.2,0.00109,0.0,0.1807]
[1779132792902,46.11,76639.12,0.2,0.00108,0.0,0.1779]
[1779132797937,46.11,76644.99,0.2,0.00108,0.0,0.17933]
[1779132802973,46.11,76644.79,0.2,0.00108,0.0,0.17928]
[1779132808007,46.11,76646.84,0.2,0.00109,0.0,0.17978]
[1779132813043,46.11,76645.61,0.2,0.00108,0.0,0.17905]
[1779132819084,46.11,76653.72,0.2,0.0011,0.0,0.18103]
[1779132824121,46.11,76659.66,0.2,0.00111,0.0,0.1825]
[1779132829156,46.11,76663.2,0.2,0.00111,0.0,0.18337]
[1779132834191,46.11,76674.36,0.2,0.00113,0.0,0.18616]
[1779132839226,46.11,76665.55,0.2,0.00112,0.0,0.18396]
[1779132844266,46.11,76655.08,0.2,0.0011,0.0,0.18137]
[1779132848289,46.11,76668.82,0.2,0.00112,0.0,0.18477]
[1779132853324,46.11,76667.81,0.2,0.00112,0.0,0.18452]
[1779132858363,46.11,76659.0,0.2,0.0011,0.0,0.18233]
[1779132863394,46.11,76661.81,0.2,0.00111,0.0,0.18303]
[1779132868430,46.11,76651.92,0.2,0.00109,0.0,0.18059]
[1779132871451,46.11,76636.49,0.2,0.00107,0.0,0.17642]
[1779132876486,46.11,76639.98,0.2,0.00107,0.0,0.17726]
[1779132881521,46.11,76639.06,0.2,0.00107,0.0,0.17704]
[1779132886556,46.11,76628.16,0.2,0.00105,0.0,0.17443]
[1779132891592,46.11,76620.22,0.2,0.00104,0.0,0.17255]
[1779132896626,46.11,76628.73,0.2,0.00105,0.0,0.17456]
[1779132901798,46.11,76645.24,0.2,0.00108,0.0,0.17853]
[1779132907703,46.11,76650.14,0.2,0.00109,0.0,0.17972]
[1779132912739,46.11,76651.52,0.2,0.00109,0.0,0.18006]
[1779132917773,46.11,76655.61,0.2,0.0011,0.0,0.18106]
[1779132922833,46.11,76656.85,0.2,0.0011,0.0,0.18137]
[1779132926836,46.11,76674.68,0.2,0.00113,0.0,0.1858]
[1779132932015,46.11,76678.63,0.2,0.00113,0.0,0.18635]
[1779132937915,46.11,76677.92,0.2,0.00113,0.0,0.18617]
[1779132942949,46.11,76679.78,0.2,0.00113,0.0,0.18664]
[1779132947992,46.11,76676.99,0.2,0.00113,0.0,0.18594]
[1779132953029,46.11,76680.95,0.2,0.00114,0.0,0.18694]
[1779132958085,46.11,76689.32,0.2,0.00115,0.0,0.18906]
[1779132963123,46.11,76700.61,0.2,0.00117,0.0,0.19197]
[1779132968154,46.11,76689.86,0.2,0.00115,0.0,0.1892]
[1779132973190,46.11,76689.21,0.2,0.00115,0.0,0.18904]
[1779132978225,46.11,76691.81,0.2,0.00115,0.0,0.1897]
[1779132983261,46.11,76691.09,0.2,0.00115,0.0,0.18952]
[1779132988295,46.11,76692.24,0.2,0.00115,0.0,0.18981]
[1779132993335,46.11,76702.86,0.2,0.00117,0.0,0.19209]
[1779133000380,46.11,76703.63,0.2,0.00117,0.0,0.19229]
[1779133005415,46.11,76698.44,0.2,0.00116,0.0,0.19095]
[1779133010450,46.11,76693.9,0.2,0.00115,0.0,0.18979]
[1779133015486,46.11,76685.37,0.2,0.00114,0.0,0.18761]
[1779133021531,46.11,76677.92,0.2,0.00113,0.0,0.18573]
[1779133026565,46.11,76682.23,0.2,0.00113,0.0,0.18682]
[1779133031600,46.11,76683.93,0.2,0.00114,0.0,0.18725]
[1779133036635,46.11,76694.13,0.2,0.00115,0.0,0.18984]
[1779133041670,46.11,76688.11,0.2,0.00114,0.0,0.18831]
[1779133046705,46.11,76688.36,0.2,0.00114,0.0,0.18837]
[1779133051748,46.11,76689.75,0.2,0.00114,0.0,0.18828]
[1779133056776,46.11,76698.12,0.2,0.00116,0.0,0.19042]
[1779133061811,46.11,76692.48,0.2,0.00115,0.0,0.18897]
[1779133066846,46.11,76693.35,0.2,0.00115,0.0,0.18919]
[1779133069868,46.11,76680.62,0.2,0.00113,0.0,0.18597]
[1779133074902,46.11,76676.27,0.2,0.00112,0.0,0.18487]
[1779133079938,46.11,76680.87,0.2,0.00113,0.0,0.18603]
[1779133084974,46.11,76689.38,0.2,0.00114,0.0,0.18818]
[1779133090014,46.11,76692.91,0.2,0.00115,0.0,0.18908]
[1779133095046,46.11,76696.79,0.2,0.00116,0.0,0.19008]
[1779133100081,46.11,76689.1,0.2,0.00114,0.0,0.18811]
[1779133105116,46.11,76689.77,0.2,0.00114,0.0,0.18828]
[1779133110150,46.11,76691.23,0.2,0.00115,0.0,0.18865]
[1779133115188,46.11,76689.75,0.2,0.00114,0.0,0.18783]
[1779133120223,46.11,76678.83,0.2,0.00112,0.0,0.18507]
[1779133125258,46.11,76680.73,0.2,0.00113,0.0,0.18555]
[1779133130293,46.11,76677.06,0.2,0.00112,0.0,0.18463]
[1779133139357,46.11,76677.08,0.2,0.00112,0.0,0.18463]
[1779133144532,46.11,76673.16,0.2,0.00111,0.0,0.18366]
[1779133149567,46.11,76672.12,0.2,0.00111,0.0,0.1834]
[1779133154603,46.11,76679.02,0.2,0.00112,0.0,0.18512]
[1779133159637,46.11,76681.2,0.2,0.00113,0.0,0.18567]
[1779133164672,46.11,76682.47,0.2,0.00113,0.0,0.18599]
[1779133169709,46.11,76684.29,0.2,0.00113,0.0,0.18645]
[1779133174743,46.11,76688.82,0.2,0.00114,0.0,0.18714]
[1779133180786,46.11,76688.36,0.2,0.00114,0.0,0.18703]
[1779133185821,46.11,76683.63,0.2,0.00113,0.0,0.18583]
[1779133189852,46.11,76667.98,0.2,0.0011,0.0,0.18193]
[1779133194887,46.11,76665.57,0.2,0.0011,0.0,0.18134]
[1779133199921,46.11,76671.48,0.2,0.00111,0.0,0.1828]
[1779133204957,46.11,76679.2,0.2,0.00112,0.0,0.18472]
[1779133209994,46.11,76684.82,0.2,0.00113,0.0,0.18613]
[1779133215031,46.11,76689.31,0.2,0.00114,0.0,0.18727]
[1779133220068,46.11,76695.59,0.2,0.00115,0.0,0.18887]
[1779133225100,46.11,76704.21,0.2,0.00116,0.0,0.19108]
[1779133230136,46.11,76710.32,0.2,0.00117,0.0,0.19266]
[1779133235171,46.11,76707.76,0.2,0.00117,0.0,0.19154]
[1779133240206,46.11,76709.21,0.2,0.00117,0.0,0.19192]
[1779133245240,46.11,76709.53,0.2,0.00117,0.0,0.192]
[1779133250277,46.11,76708.72,0.2,0.00117,0.0,0.19179]
[1779133255316,46.11,76697.32,0.2,0.00115,0.0,0.18886]
[1779133260348,46.11,76691.61,0.2,0.00114,0.0,0.18741]
[1779133265382,46.11,76700.01,0.2,0.00115,0.0,0.18955]
[1779133270417,46.11,76704.76,0.2,0.00116,0.0,0.19077]
[1779133275453,46.11,76703.65,0.2,0.00116,0.0,0.19048]
[1779133280487,46.11,76697.9,0.2,0.00115,0.0,0.18901]
[1779133285524,46.11,76699.38,0.2,0.00115,0.0,0.18938]
[1779133290559,46.11,76701.53,0.2,0.00116,0.0,0.18994]
[1779133295594,46.11,76701.39,0.2,0.00115,0.0,0.18945]
[1779133300629,46.11,76687.65,0.2,0.00113,0.0,0.18596]
[1779133305667,46.11,76688.5,0.2,0.00113,0.0,0.18617]
[1779133310700,46.11,76690.26,0.2,0.00113,0.0,0.18662]
[1779133315734,46.11,76678.92,0.2,0.00112,0.0,0.18377]
[1779133320771,46.11,76682.14,0.2,0.00112,0.0,0.18457]
[1779133326814,46.11,76684.75,0.2,0.00113,0.0,0.18523]
[1779133329836,46.11,76664.36,0.2,0.00109,0.0,0.18017]
[1779133334939,46.11,76654.24,0.2,0.00108,0.0,0.17771]
[1779133340912,46.11,76654.72,0.2,0.00108,0.0,0.17782]
[1779133345948,46.11,76657.72,0.2,0.00108,0.0,0.17855]
[1779133350983,46.11,76661.02,0.2,0.00109,0.0,0.17936]
[1779133356018,46.11,76663.72,0.2,0.00109,0.0,0.17958]
[1779133361054,46.11,76665.32,0.2,0.00109,0.0,0.17997]
[1779133366089,46.11,76665.24,0.2,0.00109,0.0,0.17995]
[1779133371124,46.11,76663.58,0.2,0.00109,0.0,0.17955]
[1779133376158,46.11,76672.26,0.2,0.0011,0.0,0.18168]
[1779133381195,46.11,76671.81,0.2,0.0011,0.0,0.18157]
[1779133386234,46.11,76675.32,0.2,0.00111,0.0,0.18244]
[1779133388243,46.11,76692.18,0.2,0.00114,0.0,0.18666]
[1779133393278,46.11,76689.58,0.2,0.00113,0.0,0.186]
[1779133395370,46.11,76704.89,0.2,0.00116,0.0,0.18989]
[1779133401333,46.11,76715.03,0.2,0.00117,0.0,0.19251]
[1779133406370,46.11,76717.01,0.2,0.00118,0.0,0.19303]
[1779133411406,46.11,76716.4,0.2,0.00117,0.0,0.19241]
[1779133413425,46.11,76729.36,0.2,0.0012,0.0,0.1958]
[1779133418475,46.11,76746.85,0.2,0.00123,0.0,0.20046]
[1779133423509,46.11,76746.39,0.2,0.00123,0.0,0.20034]
[1779133428541,46.11,76748.74,0.2,0.00123,0.0,0.20097]
[1779133433577,46.11,76747.39,0.2,0.00123,0.0,0.20061]
[1779133438643,46.11,76746.38,0.2,0.00123,0.0,0.20034]
[1779133439625,46.11,76761.75,0.2,0.00125,0.0,0.20451]
[1779133440634,46.11,76779.72,0.2,0.00129,0.0,0.20949]
[1779133442647,46.11,76802.94,0.2,0.00133,0.0,0.21608]
[1779133444660,46.11,76824.93,0.2,0.00137,0.0,0.22249]
[1779133447682,46.11,76838.58,0.2,0.0014,0.0,0.22655]
[1779133452726,46.11,76841.39,0.2,0.00141,0.0,0.2274]
[1779133457761,46.11,76846.2,0.2,0.00142,0.0,0.22885]
[1779133462793,46.11,76837.17,0.2,0.0014,0.0,0.22613]
[1779133467832,46.11,76826.57,0.2,0.00138,0.0,0.22298]
[1779133472862,46.11,76826.54,0.2,0.00137,0.0,0.22245]
[1779133477898,46.11,76817.53,0.2,0.00136,0.0,0.21981]
[1779133482937,46.11,76806.98,0.2,0.00133,0.0,0.21674]
[1779133486043,46.11,76853.57,0.2,0.00143,0.0,0.23056]
[1779133491014,46.11,76833.92,0.2,0.00139,0.0,0.22464]
[1779133496113,46.11,76834.74,0.2,0.00139,0.0,0.22489]
[1779133502105,46.11,76840.95,0.2,0.0014,0.0,0.22674]
[1779133504111,46.11,76858.82,0.2,0.00144,0.0,0.23217]
[1779133508140,46.11,76846.22,0.2,0.00141,0.0,0.22833]
[1779133514189,46.11,76843.09,0.2,0.00141,0.0,0.22739]
[1779133519222,46.11,76839.35,0.2,0.0014,0.0,0.22626]
[1779133522243,46.11,76852.36,0.2,0.00142,0.0,0.23019]
[1779133527278,46.11,76842.33,0.2,0.0014,0.0,0.22716]
[1779133532313,46.11,76844.82,0.2,0.00141,0.0,0.22738]
[1779133537348,46.11,76840.91,0.2,0.0014,0.0,0.22621]
[1779133541376,46.11,76827.4,0.2,0.00137,0.0,0.22219]
[1779133546475,46.11,76838.41,0.2,0.00139,0.0,0.22546]
[1779133552504,46.11,76842.48,0.2,0.0014,0.0,0.22668]
[1779133555496,46.11,76855.31,0.2,0.00143,0.0,0.23056]
[1779133560529,46.11,76857.46,0.2,0.00143,0.0,0.23122]
[1779133562545,46.11,76870.82,0.2,0.00146,0.0,0.23533]
[1779133566627,46.11,76901.97,0.2,0.00153,0.0,0.24517]
[1779133569593,46.11,76887.03,0.2,0.00149,0.0,0.24041]
[1779133574629,46.11,76870.3,0.2,0.00146,0.0,0.23517]
[1779133579664,46.11,76868.66,0.2,0.00146,0.0,0.23466]
[1779133584700,46.11,76852.53,0.2,0.00142,0.0,0.22972]
[1779133589746,46.11,76847.65,0.2,0.00141,0.0,0.22824]
[1779133590746,46.11,76866.02,0.2,0.00145,0.0,0.23385]
[1779133595777,46.11,76867.95,0.2,0.00145,0.0,0.23391]
[1779133600811,46.11,76864.04,0.2,0.00144,0.0,0.2327]
[1779133605848,46.11,76854.05,0.2,0.00142,0.0,0.22965]
[1779133610882,46.11,76850.54,0.2,0.00141,0.0,0.22859]
[1779133615917,46.11,76852.06,0.2,0.00142,0.0,0.22905]
[1779133616982,46.11,76835.08,0.2,0.00138,0.0,0.22395]
[1779133622971,46.11,76836.42,0.2,0.00139,0.0,0.22435]
[1779133627054,46.11,76819.97,0.2,0.00135,0.0,0.2195]
[1779133633050,46.11,76810.02,0.2,0.00133,0.0,0.21661]
[1779133636073,46.11,76795.64,0.2,0.00131,0.0,0.2125]
[1779133637131,46.11,76817.38,0.2,0.00135,0.0,0.21875]
[1779133643121,46.11,76803.56,0.2,0.00132,0.0,0.21476]
[1779133648157,46.11,76810.79,0.2,0.00134,0.0,0.21683]
[1779133653193,46.11,76809.44,0.2,0.00133,0.0,0.21594]
[1779133658232,46.11,76816.17,0.2,0.00134,0.0,0.21789]
[1779133663267,46.11,76824.97,0.2,0.00136,0.0,0.22045]
[1779133667345,46.11,76812.53,0.2,0.00134,0.0,0.21683]
[1779133673347,46.11,76805.24,0.2,0.00132,0.0,0.21474]
[1779133678382,46.11,76804.49,0.2,0.00132,0.0,0.21452]
[1779133681405,46.11,76791.1,0.2,0.0013,0.0,0.21072]
[1779133685433,46.11,76803.51,0.2,0.00132,0.0,0.21424]
[1779133690468,46.11,76786.99,0.2,0.00129,0.0,0.20957]
[1779133695505,46.11,76796.45,0.2,0.00131,0.0,0.21223]
[1779133697518,46.11,76811.79,0.2,0.00133,0.0,0.21662]
[1779133702561,46.11,76822.21,0.2,0.00136,0.0,0.21964]
[1779133707635,46.11,76813.39,0.2,0.00134,0.0,0.21708]
[1779133713630,46.11,76809.98,0.2,0.00133,0.0,0.21559]
[1779133718665,46.11,76809.48,0.2,0.00133,0.0,0.21545]
[1779133723699,46.11,76803.86,0.2,0.00132,0.0,0.21384]
[1779133727775,46.11,76819.28,0.2,0.00135,0.0,0.21828]
[1779133733770,46.11,76814.36,0.2,0.00134,0.0,0.21686]
[1779133737845,46.11,76829.41,0.2,0.00137,0.0,0.22124]
[1779133743843,46.11,76828.93,0.2,0.00137,0.0,0.2211]
[1779133748875,46.11,76827.17,0.2,0.00136,0.0,0.22059]
[1779133753911,46.11,76854.82,0.2,0.00142,0.0,0.22883]
[1779133758945,46.11,76861.44,0.2,0.00143,0.0,0.23084]
[1779133763981,46.11,76871.7,0.2,0.00145,0.0,0.23399]
[1779133769019,46.11,76869.11,0.2,0.00145,0.0,0.23319]
[1779133774054,46.11,76863.73,0.2,0.00143,0.0,0.23101]
[1779133779090,46.11,76856.48,0.2,0.00142,0.0,0.2288]
[1779133782110,46.11,76838.89,0.2,0.00138,0.0,0.22353]
[1779133784125,46.11,76824.95,0.2,0.00135,0.0,0.21943]
[1779133789158,46.11,76825.06,0.2,0.00135,0.0,0.21946]
[1779133794193,46.11,76817.32,0.2,0.00134,0.0,0.21721]
[1779133799231,46.11,76817.28,0.2,0.00134,0.0,0.2172]
[1779133804268,46.11,76838.75,0.2,0.00138,0.0,0.22349]
[1779133808383,46.11,76812.05,0.2,0.00133,0.0,0.21569]
[1779133814339,46.11,76816.93,0.2,0.00134,0.0,0.21709]
[1779133819373,46.11,76817.02,0.2,0.00134,0.0,0.21712]
[1779133824408,46.11,76817.8,0.2,0.00134,0.0,0.21735]
[1779133829443,46.11,76824.62,0.2,0.00135,0.0,0.21933]
[1779133834479,46.11,76826.63,0.2,0.00135,0.0,0.21941]
[1779133839514,46.11,76829.77,0.2,0.00136,0.0,0.22032]
[1779133844549,46.11,76829.46,0.2,0.00136,0.0,0.22023]
[1779133849585,46.11,76834.07,0.2,0.00137,0.0,0.22159]
[1779133854619,46.11,76841.13,0.2,0.00138,0.0,0.22368]
[1779133859654,46.11,76849.29,0.2,0.0014,0.0,0.22611]
[1779133864690,46.11,76845.84,0.2,0.00139,0.0,0.22508]
[1779133869725,46.11,76845.81,0.2,0.00139,0.0,0.22507]
[1779133873757,46.11,76867.79,0.2,0.00144,0.0,0.23172]
[1779133878905,46.11,76869.28,0.2,0.00144,0.0,0.23218]
[1779133884839,46.11,76871.76,0.2,0.00145,0.0,0.23294]
[1779133889870,46.11,76860.23,0.2,0.00142,0.0,0.22941]
[1779133894905,46.11,76855.3,0.2,0.00141,0.0,0.2274]
[1779133899939,46.11,76852.08,0.2,0.0014,0.0,0.22643]
[1779133904974,46.11,76853.32,0.2,0.0014,0.0,0.2268]
[1779133909116,46.11,76874.62,0.2,0.00145,0.0,0.23328]
[1779133915059,46.11,76882.5,0.2,0.00146,0.0,0.23572]
[1779133920085,46.11,76889.01,0.2,0.00148,0.0,0.23776]
[1779133925120,46.11,76890.03,0.2,0.00148,0.0,0.23808]
[1779133930156,46.11,76894.21,0.2,0.00149,0.0,0.23939]
[1779133935194,46.11,76897.65,0.2,0.0015,0.0,0.24048]
[1779133939329,46.11,76918.12,0.2,0.00154,0.0,0.24704]
[1779133945264,46.11,76920.26,0.2,0.00155,0.0,0.24773]
[1779133950298,46.11,76927.2,0.2,0.00156,0.0,0.25]
[1779133955334,46.11,76926.3,0.2,0.00156,0.0,0.24914]
[1779133960369,46.11,76922.78,0.2,0.00155,0.0,0.24799]
[1779133965404,46.11,76918.04,0.2,0.00154,0.0,0.24645]
[1779133970440,46.11,76918.05,0.2,0.00154,0.0,0.24645]
[1779133975474,46.11,76912.8,0.2,0.00153,0.0,0.24476]
[1779133980510,46.11,76907.98,0.2,0.00152,0.0,0.24322]
[1779133985543,46.11,76918.11,0.2,0.00154,0.0,0.24647]
[1779133990579,46.11,76906.17,0.2,0.00151,0.0,0.24264]
[1779133995615,46.11,76895.94,0.2,0.00149,0.0,0.23939]
[1779134000651,46.11,76890.23,0.2,0.00148,0.0,0.2376]
[1779134005685,46.11,76894.53,0.2,0.00149,0.0,0.23895]
[1779134010720,46.11,76899.26,0.2,0.0015,0.0,0.24044]
[1779134015755,46.11,76893.66,0.2,0.00148,0.0,0.23813]
[1779134020790,46.11,76885.28,0.2,0.00146,0.0,0.23551]
[1779134025827,46.11,76881.91,0.2,0.00146,0.0,0.23446]
[1779134030860,46.11,76873.23,0.2,0.00144,0.0,0.23179]
[1779134035895,46.11,76873.79,0.2,0.00144,0.0,0.23196]
[1779134040930,46.11,76863.88,0.2,0.00142,0.0,0.22894]
[1779134045970,46.11,76853.36,0.2,0.0014,0.0,0.22576]
[1779134051006,46.11,76849.93,0.2,0.00139,0.0,0.22474]
[1779134056044,46.11,76857.51,0.2,0.00141,0.0,0.22701]
[1779134061078,46.11,76856.06,0.2,0.0014,0.0,0.22657]
[1779134066120,46.11,76842.98,0.2,0.00138,0.0,0.22267]
[1779134071156,46.11,76850.62,0.2,0.00139,0.0,0.22442]
[1779134076206,46.11,76847.51,0.2,0.00138,0.0,0.2235]
[1779134080233,46.11,76834.91,0.2,0.00136,0.0,0.21978]
[1779134085265,46.11,76836.03,0.2,0.00136,0.0,0.22011]
[1779134090390,46.11,76831.45,0.2,0.00135,0.0,0.21877]
[1779134096343,46.11,76831.37,0.2,0.00135,0.0,0.21875]
[1779134101379,46.11,76834.19,0.2,0.00136,0.0,0.21957]
[1779134102384,46.11,76846.76,0.2,0.00138,0.0,0.22328]
[1779134107421,46.11,76842.67,0.2,0.00137,0.0,0.22207]
[1779134112456,46.11,76848.37,0.2,0.00138,0.0,0.22375]
[1779134117491,46.11,76854.78,0.2,0.0014,0.0,0.22567]
[1779134122529,46.11,76856.29,0.2,0.0014,0.0,0.22612]
[1779134127561,46.11,76854.02,0.2,0.0014,0.0,0.22544]
[1779134132595,46.11,76856.28,0.2,0.0014,0.0,0.22559]
[1779134137631,46.11,76857.2,0.2,0.0014,0.0,0.22587]
[1779134140741,46.11,76840.97,0.2,0.00137,0.0,0.22105]
[1779134146694,46.11,76828.8,0.2,0.00134,0.0,0.21749]
[1779134151733,46.11,76831.78,0.2,0.00135,0.0,0.21836]
[1779134156768,46.11,76833.75,0.2,0.00135,0.0,0.21893]
[1779134161801,46.11,76838.96,0.2,0.00136,0.0,0.22046]
[1779134166836,46.11,76849.78,0.2,0.00138,0.0,0.22365]
[1779134171872,46.11,76852.14,0.2,0.00139,0.0,0.22436]
[1779134177914,46.11,76857.43,0.2,0.0014,0.0,0.22594]
[1779134182950,46.11,76870.06,0.2,0.00143,0.0,0.22976]
[1779134187983,46.11,76872.83,0.2,0.00143,0.0,0.2306]
[1779134191102,46.11,76856.39,0.2,0.00139,0.0,0.22511]
[1779134197048,46.11,76856.62,0.2,0.0014,0.0,0.22517]
[1779134203091,46.11,76855.33,0.2,0.00139,0.0,0.22479]
[1779134205104,46.11,76842.5,0.2,0.00137,0.0,0.22099]
[1779134210138,46.11,76839.46,0.2,0.00136,0.0,0.22009]
[1779134213163,46.11,76822.45,0.2,0.00133,0.0,0.21516]
[1779134218196,46.11,76813.48,0.2,0.00131,0.0,0.21259]
[1779134221313,46.11,76827.66,0.2,0.00134,0.0,0.21666]
[1779134227260,46.11,76827.67,0.2,0.00134,0.0,0.21666]
[1779134232295,46.11,76827.25,0.2,0.00134,0.0,0.21654]
[1779134237331,46.11,76832.25,0.2,0.00135,0.0,0.21799]
[1779134242368,46.11,76836.91,0.2,0.00136,0.0,0.21935]
[1779134247404,46.11,76836.64,0.2,0.00136,0.0,0.21927]
[1779134252440,46.11,76836.39,0.2,0.00135,0.0,0.21868]
[1779134257474,46.11,76836.26,0.2,0.00135,0.0,0.21865]
[1779134262511,46.11,76825.44,0.2,0.00133,0.0,0.21551]
[1779134267547,46.11,76821.97,0.2,0.00132,0.0,0.21452]
[1779134272581,46.11,76823.59,0.2,0.00133,0.0,0.21498]
[1779134277615,46.11,76827.84,0.2,0.00134,0.0,0.2162]
[1779134282652,46.11,76834.45,0.2,0.00135,0.0,0.21812]
[1779134287686,46.11,76838.0,0.2,0.00135,0.0,0.21915]
[1779134292724,46.11,76841.92,0.2,0.00136,0.0,0.2203]
[1779134297759,46.11,76841.78,0.2,0.00136,0.0,0.22026]
[1779134302793,46.11,76839.54,0.2,0.00136,0.0,0.2196]
[1779134307829,46.11,76840.87,0.2,0.00136,0.0,0.21999]
[1779134312864,46.11,76841.31,0.2,0.00136,0.0,0.21961]
[1779134317898,46.11,76835.12,0.2,0.00135,0.0,0.2178]
[1779134322937,46.11,76837.39,0.2,0.00135,0.0,0.21847]
[1779134327969,46.11,76839.51,0.2,0.00135,0.0,0.21908]
[1779134333004,46.11,76842.29,0.2,0.00136,0.0,0.2199]
[1779134338039,46.11,76842.7,0.2,0.00136,0.0,0.22002]
[1779134343074,46.11,76845.11,0.2,0.00137,0.0,0.22072]
[1779134348109,46.11,76824.1,0.2,0.00132,0.0,0.21462]
[1779134353144,46.11,76828.17,0.2,0.00133,0.0,0.21579]
[1779134359185,46.11,76830.86,0.2,0.00134,0.0,0.21657]
[1779134364222,46.11,76821.66,0.2,0.00132,0.0,0.21392]
[1779134369256,46.11,76820.01,0.2,0.00132,0.0,0.21345]
[1779134374292,46.11,76819.86,0.2,0.00131,0.0,0.21291]
[1779134379327,46.11,76831.99,0.2,0.00134,0.0,0.21639]
[1779134384363,46.11,76839.72,0.2,0.00135,0.0,0.21863]
[1779134389398,46.11,76825.68,0.2,0.00132,0.0,0.21457]
[1779134394432,46.11,76822.7,0.2,0.00132,0.0,0.21372]
[1779134396448,46.11,76841.68,0.2,0.00136,0.0,0.21921]
[1779134397454,46.11,76859.41,0.2,0.00139,0.0,0.22444]
[1779134401505,46.11,76876.93,0.2,0.00143,0.0,0.22972]
[1779134402596,46.11,76905.9,0.2,0.00149,0.0,0.2387]
[1779134406540,46.11,76928.14,0.2,0.00154,0.0,0.2458]
[1779134411584,46.11,76932.83,0.2,0.00155,0.0,0.24732]
[1779134412665,46.11,76947.11,0.2,0.00158,0.0,0.25199]
[1779134415624,46.11,76963.73,0.2,0.00162,0.0,0.25754]
[1779134417638,46.11,76948.87,0.2,0.00158,0.0,0.25258]
[1779134422735,46.11,76946.97,0.2,0.00158,0.0,0.25195]
[1779134428715,46.11,76955.43,0.2,0.0016,0.0,0.25476]
[1779134433751,46.11,76960.42,0.2,0.0016,0.0,0.25585]
[1779134434758,46.11,76948.17,0.2,0.00158,0.0,0.25177]
[1779134439794,46.11,76944.33,0.2,0.00157,0.0,0.25051]
[1779134444828,46.11,76942.37,0.2,0.00156,0.0,0.24986]
[1779134449866,46.11,76941.57,0.2,0.00156,0.0,0.2496]
[1779134454901,46.11,76932.14,0.2,0.00154,0.0,0.24653]
[1779134459939,46.11,76932.03,0.2,0.00154,0.0,0.24649]
[1779134463021,46.11,76946.61,0.2,0.00157,0.0,0.25126]
[1779134469010,46.11,76955.66,0.2,0.00159,0.0,0.25426]
[1779134474039,46.11,76956.17,0.2,0.00159,0.0,0.25443]
[1779134479077,46.11,76944.54,0.2,0.00157,0.0,0.25058]
[1779134484111,46.11,76948.33,0.2,0.00158,0.0,0.25183]
[1779134489147,46.11,76952.29,0.2,0.00159,0.0,0.25314]
[1779134494183,46.11,76959.68,0.2,0.0016,0.0,0.25502]
[1779134499218,46.11,76964.95,0.2,0.00161,0.0,0.25679]
[1779134504254,46.11,76966.74,0.2,0.00161,0.0,0.25739]
[1779134509289,46.11,76969.73,0.2,0.00162,0.0,0.2584]
[1779134514324,46.11,76967.2,0.2,0.00162,0.0,0.25754]
[1779134519359,46.11,76968.21,0.2,0.00162,0.0,0.25788]
[1779134524393,46.11,76967.75,0.2,0.00162,0.0,0.25773]
[1779134529429,46.11,76958.8,0.2,0.0016,0.0,0.25473]
[1779134534463,46.11,76949.32,0.2,0.00158,0.0,0.25158]
[1779134539498,46.11,76939.09,0.2,0.00155,0.0,0.24822]
[1779134544534,46.11,76937.29,0.2,0.00155,0.0,0.24764]
[1779134549569,46.11,76928.64,0.2,0.00153,0.0,0.24484]
[1779134555611,46.11,76923.58,0.2,0.00151,0.0,0.24266]
[1779134562663,46.11,76922.85,0.2,0.00151,0.0,0.24242]
[1779134567699,46.11,76922.51,0.2,0.00151,0.0,0.24231]
[1779134572733,46.11,76922.36,0.2,0.00151,0.0,0.24227]
[1779134577768,46.11,76918.08,0.2,0.0015,0.0,0.2409]
[1779134582803,46.11,76912.87,0.2,0.00149,0.0,0.23925]
[1779134587838,46.11,76900.52,0.2,0.00147,0.0,0.23538]
[1779134592873,46.11,76893.42,0.2,0.00145,0.0,0.23318]
[1779134597914,46.11,76916.9,0.2,0.0015,0.0,0.24053]
[1779134602949,46.11,76917.86,0.2,0.0015,0.0,0.24083]
[1779134605973,46.11,76931.11,0.2,0.00153,0.0,0.24507]
[1779134612015,46.11,76929.99,0.2,0.00153,0.0,0.24415]
[1779134617051,46.11,76928.41,0.2,0.00152,0.0,0.24365]
[1779134622087,46.11,76934.4,0.2,0.00154,0.0,0.24558]
[1779134627123,46.11,76934.62,0.2,0.00154,0.0,0.24565]
[1779134632158,46.11,76935.72,0.2,0.00154,0.0,0.246]
[1779134637253,46.11,76936.5,0.2,0.00154,0.0,0.24625]
[1779134640275,46.11,76950.34,0.2,0.00157,0.0,0.25078]
[1779134645312,46.11,76950.72,0.2,0.00157,0.0,0.2509]
[1779134650347,46.11,76953.67,0.2,0.00158,0.0,0.25187]
[1779134655382,46.11,76951.62,0.2,0.00157,0.0,0.2512]
[1779134660416,46.11,76950.77,0.2,0.00157,0.0,0.25092]
[1779134665453,46.11,76949.31,0.2,0.00157,0.0,0.25044]
[1779134668475,46.11,76932.22,0.2,0.00153,0.0,0.24487]
[1779134671496,46.11,76920.21,0.2,0.0015,0.0,0.24047]
[1779134676531,46.11,76907.74,0.2,0.00147,0.0,0.23654]
[1779134680559,46.11,76880.28,0.2,0.00142,0.0,0.22809]
[1779134685594,46.11,76885.72,0.2,0.00143,0.0,0.22974]
[1779134690630,46.11,76888.26,0.2,0.00143,0.0,0.23052]
[1779134696671,46.11,76898.18,0.2,0.00145,0.0,0.23357]
[1779134701705,46.11,76888.48,0.2,0.00143,0.0,0.23059]
[1779134706742,46.11,76893.18,0.2,0.00144,0.0,0.23203]
[1779134711780,46.11,76893.26,0.2,0.00144,0.0,0.23205]
[1779134716813,46.11,76892.99,0.2,0.00144,0.0,0.23197]
[1779134722858,46.11,76889.97,0.2,0.00144,0.0,0.23104]
[1779134727889,46.11,76880.96,0.2,0.00142,0.0,0.2283]
[1779134732926,46.11,76885.68,0.2,0.00143,0.0,0.2292]
[1779134734942,46.11,76873.16,0.2,0.0014,0.0,0.22542]
[1779134739977,46.11,76865.87,0.2,0.00138,0.0,0.22324]
[1779134745011,46.11,76859.58,0.2,0.00137,0.0,0.22138]
[1779134750048,46.11,76850.02,0.2,0.00135,0.0,0.21857]
[1779134755085,46.11,76825.59,0.2,0.00131,0.0,0.21154]
[1779134760121,46.11,76830.51,0.2,0.00132,0.0,0.21294]
[1779134765155,46.11,76837.07,0.2,0.00133,0.0,0.21482]
[1779134770190,46.11,76836.16,0.2,0.00133,0.0,0.21456]
[1779134775226,46.11,76825.41,0.2,0.00131,0.0,0.21149]
[1779134780264,46.11,76827.13,0.2,0.00131,0.0,0.21198]
[1779134783282,46.11,76840.69,0.2,0.00134,0.0,0.21586]
[1779134788317,46.11,76846.16,0.2,0.00135,0.0,0.21745]
[1779134793352,46.11,76845.4,0.2,0.00134,0.0,0.21672]
[1779134798387,46.11,76845.52,0.2,0.00134,0.0,0.21675]
[1779134802418,46.11,76857.91,0.2,0.00137,0.0,0.22037]
[1779134807458,46.11,76858.24,0.2,0.00137,0.0,0.22047]
[1779134812495,46.11,76873.6,0.2,0.0014,0.0,0.22503]
[1779134817533,46.11,76869.79,0.2,0.00139,0.0,0.22389]
[1779134822572,46.11,76866.89,0.2,0.00138,0.0,0.22302]
[1779134827605,46.11,76873.74,0.2,0.0014,0.0,0.22507]
[1779134832640,46.11,76873.69,0.2,0.0014,0.0,0.22505]
[1779134837675,46.11,76871.71,0.2,0.00139,0.0,0.22446]
[1779134842710,46.11,76870.73,0.2,0.00139,0.0,0.22417]
[1779134847745,46.11,76869.44,0.2,0.00139,0.0,0.22378]
[1779134852780,46.11,76874.54,0.2,0.0014,0.0,0.22478]
[1779134857815,46.11,76885.39,0.2,0.00142,0.0,0.22805]
[1779134862850,46.11,76888.37,0.2,0.00142,0.0,0.22896]
[1779134867885,46.11,76893.01,0.2,0.00143,0.0,0.23037]
[1779134873930,46.11,76899.21,0.2,0.00145,0.0,0.23227]
[1779134879972,46.11,76898.91,0.2,0.00145,0.0,0.23218]
[1779134886024,46.11,76890.91,0.2,0.00143,0.0,0.22973]
[1779134891058,46.11,76892.23,0.2,0.00143,0.0,0.23013]
[1779134896094,46.11,76894.72,0.2,0.00144,0.0,0.23089]
[1779134901129,46.11,76891.41,0.2,0.00143,0.0,0.22988]
[1779134906170,46.11,76899.39,0.2,0.00145,0.0,0.23233]
[1779134911199,46.11,76900.59,0.2,0.00145,0.0,0.23216]
[1779134916235,46.11,76900.95,0.2,0.00145,0.0,0.23227]
[1779134921269,46.11,76900.61,0.2,0.00145,0.0,0.23217]
[1779134926310,46.11,76898.27,0.2,0.00144,0.0,0.23145]
[1779134931339,46.11,76895.93,0.2,0.00144,0.0,0.23073]
[1779134936376,46.11,76893.53,0.2,0.00143,0.0,0.23]
[1779134941408,46.11,76899.48,0.2,0.00144,0.0,0.23182]
[1779134946450,46.11,76903.74,0.2,0.00145,0.0,0.23313]
[1779134953499,46.11,76905.15,0.2,0.00146,0.0,0.23357]
[1779134958534,46.11,76906.99,0.2,0.00146,0.0,0.23414]
[1779134965583,46.11,76906.31,0.2,0.00146,0.0,0.23393]
[1779134970621,46.11,76897.18,0.2,0.00144,0.0,0.23111]
[1779134976665,46.11,76894.69,0.2,0.00143,0.0,0.22982]
[1779134981695,46.11,76889.33,0.2,0.00142,0.0,0.22819]
[1779134984722,46.11,76874.99,0.2,0.00139,0.0,0.22387]
[1779134989757,46.11,76881.32,0.2,0.0014,0.0,0.22577]
[1779134994793,46.11,76881.43,0.2,0.0014,0.0,0.2258]
[1779134999826,46.11,76884.79,0.2,0.00141,0.0,0.22681]
[1779135004879,46.11,76890.85,0.2,0.00142,0.0,0.22865]
[1779135009913,46.11,76892.63,0.2,0.00143,0.0,0.22919]
[1779135014949,46.11,76893.67,0.2,0.00143,0.0,0.22951]
[1779135020991,46.11,76895.48,0.2,0.00143,0.0,0.23006]
[1779135026026,46.11,76897.1,0.2,0.00144,0.0,0.23055]
[1779135031061,46.11,76903.87,0.2,0.00145,0.0,0.2321]
[1779135036096,46.11,76908.12,0.2,0.00146,0.0,0.23341]
[1779135040124,46.11,76922.3,0.2,0.00149,0.0,0.23783]
[1779135045159,46.11,76921.2,0.2,0.00148,0.0,0.23749]
[1779135050195,46.11,76919.47,0.2,0.00148,0.0,0.23694]
[1779135055229,46.11,76921.4,0.2,0.00148,0.0,0.23755]
[1779135060264,46.11,76924.4,0.2,0.00149,0.0,0.23849]
[1779135065333,46.11,76932.8,0.2,0.00151,0.0,0.24116]
[1779135070337,46.11,76938.4,0.2,0.00152,0.0,0.24295]
[1779135072351,46.11,76924.87,0.2,0.00149,0.0,0.23864]
[1779135077394,46.11,76923.12,0.2,0.00149,0.0,0.23809]
[1779135082420,46.11,76920.4,0.2,0.00148,0.0,0.23724]
[1779135087464,46.11,76911.33,0.2,0.00146,0.0,0.2344]
[1779135092491,46.11,76910.96,0.2,0.00146,0.0,0.23375]
[1779135097535,46.11,76917.75,0.2,0.00147,0.0,0.23586]
[1779135102561,46.11,76919.34,0.2,0.00148,0.0,0.23636]
[1779135107605,46.11,76920.51,0.2,0.00148,0.0,0.23672]
[1779135112634,46.11,76922.22,0.2,0.00148,0.0,0.23726]
[1779135114648,46.11,76944.33,0.2,0.00153,0.0,0.24429]
[1779135119683,46.11,76951.2,0.2,0.00154,0.0,0.24652]
[1779135124718,46.11,76951.65,0.2,0.00155,0.0,0.24666]
[1779135129754,46.11,76957.99,0.2,0.00156,0.0,0.24873]
[1779135134791,46.11,76960.57,0.2,0.00157,0.0,0.24957]
[1779135139824,46.11,76964.25,0.2,0.00157,0.0,0.25079]
[1779135144860,46.11,76965.57,0.2,0.00158,0.0,0.25122]
[1779135149896,46.11,76968.56,0.2,0.00158,0.0,0.25221]
[1779135154931,46.11,76961.56,0.2,0.00156,0.0,0.24933]
[1779135159967,46.11,76955.8,0.2,0.00155,0.0,0.24745]
[1779135165002,46.11,76948.45,0.2,0.00153,0.0,0.24506]
[1779135170046,46.11,76951.62,0.2,0.00154,0.0,0.24609]
[1779135175073,46.11,76957.96,0.2,0.00156,0.0,0.24815]
[1779135180109,46.11,76967.89,0.2,0.00158,0.0,0.25141]
[1779135185143,46.11,76972.68,0.2,0.00159,0.0,0.253]
[1779135190180,46.11,76979.08,0.2,0.0016,0.0,0.25514]
[1779135195215,46.11,76975.51,0.2,0.0016,0.0,0.25394]
[1779135200249,46.11,76975.89,0.2,0.0016,0.0,0.25407]
[1779135205284,46.11,76977.49,0.2,0.0016,0.0,0.2546]
[1779135211326,46.11,76980.25,0.2,0.0016,0.0,0.25495]
[1779135216362,46.11,76979.55,0.2,0.0016,0.0,0.25471]
[1779135221396,46.11,76985.27,0.2,0.00161,0.0,0.25663]
[1779135226431,46.11,76986.0,0.2,0.00162,0.0,0.25688]
[1779135231466,46.11,76994.37,0.2,0.00164,0.0,0.25971]
[1779135236503,46.11,76994.45,0.2,0.00164,0.0,0.25974]
[1779135241536,46.11,76997.07,0.2,0.00164,0.0,0.26063]
[1779135246573,46.11,77000.26,0.2,0.00165,0.0,0.26172]
[1779135251607,46.11,76996.3,0.2,0.00164,0.0,0.26037]
[1779135256642,46.11,76992.26,0.2,0.00163,0.0,0.25899]
[1779135262685,46.11,76992.91,0.2,0.00163,0.0,0.25921]
[1779135268748,46.11,76999.73,0.2,0.00165,0.0,0.26154]
[1779135273762,46.11,77001.5,0.2,0.00165,0.0,0.26155]
[1779135278818,46.11,77003.44,0.2,0.00165,0.0,0.26222]
[1779135283832,46.11,77002.85,0.2,0.00165,0.0,0.26201]
[1779135288888,46.11,77002.66,0.2,0.00165,0.0,0.26195]
[1779135293901,46.11,77001.18,0.2,0.00165,0.0,0.26144]
[1779135298958,46.11,76992.18,0.2,0.00163,0.0,0.25838]
[1779135303973,46.11,76985.34,0.2,0.00161,0.0,0.25607]
[1779135309029,46.11,76983.54,0.2,0.00161,0.0,0.25547]
[1779135314043,46.11,76995.61,0.2,0.00163,0.0,0.25954]
[1779135319099,46.11,77017.37,0.2,0.00169,0.0,0.26703]
[1779135324113,46.11,77019.31,0.2,0.00169,0.0,0.26771]
[1779135329168,46.11,77024.98,0.2,0.0017,0.0,0.2697]
[1779135334182,46.11,77020.94,0.2,0.00169,0.0,0.26768]
[1779135339239,46.11,77016.93,0.2,0.00168,0.0,0.26628]
[1779135341232,46.11,77004.2,0.2,0.00165,0.0,0.26188]
[1779135346267,46.11,77000.74,0.2,0.00164,0.0,0.2607]
[1779135349309,46.11,76987.87,0.2,0.00161,0.0,0.25634]
[1779135354323,46.11,76988.98,0.2,0.00162,0.0,0.25671]
[1779135359379,46.11,76990.02,0.2,0.00162,0.0,0.25706]
[1779135364393,46.11,76987.05,0.2,0.00161,0.0,0.25606]
[1779135369441,46.11,76995.7,0.2,0.00163,0.0,0.25898]
[1779135374468,46.11,77006.92,0.2,0.00166,0.0,0.26282]
[1779135379521,46.11,77018.18,0.2,0.00168,0.0,0.26671]
[1779135384539,46.11,77012.33,0.2,0.00167,0.0,0.26468]
[1779135388565,46.11,76996.17,0.2,0.00163,0.0,0.25914]
[1779135393602,46.11,76997.7,0.2,0.00163,0.0,0.25908]
[1779135398636,46.11,77001.4,0.2,0.00164,0.0,0.26033]
[1779135403673,46.11,77005.08,0.2,0.00165,0.0,0.26159]
[1779135408707,46.11,77010.45,0.2,0.00166,0.0,0.26344]
[1779135413742,46.11,77017.53,0.2,0.00168,0.0,0.26589]
[1779135418778,46.11,77019.76,0.2,0.00168,0.0,0.26666]
[1779135423813,46.11,77021.54,0.2,0.00169,0.0,0.26728]
[1779135428848,46.11,77023.01,0.2,0.00169,0.0,0.2678]
[1779135433883,46.11,77022.41,0.2,0.00169,0.0,0.26759]
[1779135438918,46.11,77022.88,0.2,0.00169,0.0,0.26775]
[1779135443953,46.11,77023.62,0.2,0.00169,0.0,0.26801]
[1779135448988,46.11,77017.15,0.2,0.00168,0.0,0.26575]
[1779135452015,46.11,77008.98,0.2,0.00165,0.0,0.26234]
[1779135454023,46.11,76996.68,0.2,0.00163,0.0,0.25814]
[1779135460097,46.11,76995.46,0.2,0.00162,0.0,0.25773]
[1779135465103,46.11,76996.1,0.2,0.00162,0.0,0.25795]
[1779135470169,46.11,77011.62,0.2,0.00166,0.0,0.26324]
[1779135475177,46.11,77011.02,0.2,0.00166,0.0,0.26304]
[1779135480241,46.11,77008.38,0.2,0.00165,0.0,0.26213]
[1779135486255,46.11,77009.7,0.2,0.00166,0.0,0.26258]
[1779135491290,46.11,77005.15,0.2,0.00165,0.0,0.26102]
[1779135496325,46.11,76999.58,0.2,0.00163,0.0,0.25912]
[1779135498338,46.11,77013.12,0.2,0.00166,0.0,0.26376]
[1779135503374,46.11,77012.3,0.2,0.00166,0.0,0.26348]
[1779135508409,46.11,77014.53,0.2,0.00167,0.0,0.26425]
[1779135513444,46.11,77012.73,0.2,0.00166,0.0,0.26303]
[1779135518480,46.11,77011.44,0.2,0.00166,0.0,0.26259]
[1779135523519,46.11,77010.89,0.2,0.00166,0.0,0.2624]
[1779135528551,46.11,77009.58,0.2,0.00165,0.0,0.26195]
[1779135533587,46.11,77009.89,0.2,0.00165,0.0,0.26205]
[1779135538623,46.11,77009.61,0.2,0.00165,0.0,0.26196]
[1779135543659,46.11,77014.01,0.2,0.00166,0.0,0.26347]
[1779135548694,46.11,77013.99,0.2,0.00166,0.0,0.26346]
[1779135553729,46.11,77016.4,0.2,0.00167,0.0,0.26429]
[1779135560801,46.11,77018.38,0.2,0.00167,0.0,0.26498]
[1779135565814,46.11,77017.86,0.2,0.00167,0.0,0.2648]
[1779135570870,46.11,77019.66,0.2,0.00168,0.0,0.26542]
[1779135577896,46.11,77019.99,0.2,0.00167,0.0,0.26494]
[1779135582950,46.11,77014.99,0.2,0.00166,0.0,0.26321]
[1779135584964,46.11,77002.02,0.2,0.00163,0.0,0.25878]
[1779135589999,46.11,77002.52,0.2,0.00163,0.0,0.25895]
[1779135595034,46.11,77003.52,0.2,0.00163,0.0,0.25928]
[1779135600073,46.11,77005.38,0.2,0.00164,0.0,0.25992]
[1779135605104,46.11,77003.17,0.2,0.00163,0.0,0.25917]
[1779135610140,46.11,77003.93,0.2,0.00164,0.0,0.25942]
[1779135615175,46.11,77002.79,0.2,0.00163,0.0,0.25904]
[1779135620210,46.11,77003.1,0.2,0.00163,0.0,0.25914]
[1779135623232,46.11,76990.52,0.2,0.0016,0.0,0.2549]
[1779135628266,46.11,76986.48,0.2,0.0016,0.0,0.25355]
[1779135633302,46.11,76985.89,0.2,0.00159,0.0,0.25277]
[1779135638339,46.11,76984.44,0.2,0.00159,0.0,0.25229]
[1779135643376,46.11,76987.97,0.2,0.0016,0.0,0.25346]
[1779135649418,46.11,76985.73,0.2,0.00159,0.0,0.25272]
[1779135655460,46.11,76986.83,0.2,0.00159,0.0,0.25309]
[1779135660496,46.11,76984.31,0.2,0.00159,0.0,0.25225]
[1779135665530,46.11,76984.74,0.2,0.00159,0.0,0.25239]
[1779135670564,46.11,76983.78,0.2,0.00159,0.0,0.25207]
[1779135675601,46.11,76985.77,0.2,0.00159,0.0,0.25273]
[1779135680633,46.11,76988.6,0.2,0.0016,0.0,0.25368]
[1779135685672,46.11,76994.06,0.2,0.00161,0.0,0.2555]
[1779135690705,46.11,76994.2,0.2,0.00161,0.0,0.25555]
[1779135695739,46.11,77009.54,0.2,0.00164,0.0,0.26015]
[1779135700774,46.11,77006.63,0.2,0.00163,0.0,0.25916]
[1779135705813,46.11,77016.08,0.2,0.00166,0.0,0.26239]
[1779135710846,46.11,77015.86,0.2,0.00166,0.0,0.26232]
[1779135715882,46.11,77015.55,0.2,0.00166,0.0,0.26221]
[1779135720917,46.11,77011.51,0.2,0.00165,0.0,0.26083]
[1779135726959,46.11,77010.72,0.2,0.00164,0.0,0.26056]
[1779135732007,46.11,77008.79,0.2,0.00164,0.0,0.2599]
[1779135736024,46.11,76995.43,0.2,0.00161,0.0,0.25538]
[1779135741059,46.11,76995.53,0.2,0.00161,0.0,0.25541]
[1779135746095,46.11,76994.92,0.2,0.00161,0.0,0.25521]
[1779135751129,46.11,76984.26,0.2,0.00158,0.0,0.25108]
[1779135756166,46.11,76985.59,0.2,0.00158,0.0,0.25152]
[1779135762225,46.11,76989.04,0.2,0.00159,0.0,0.25266]
[1779135767243,46.11,76990.38,0.2,0.00159,0.0,0.25311]
[1779135772296,46.11,76991.68,0.2,0.0016,0.0,0.25354]
[1779135777312,46.11,76991.32,0.2,0.0016,0.0,0.25342]
[1779135782366,46.11,76992.32,0.2,0.0016,0.0,0.25376]
[1779135787384,46.11,76997.38,0.2,0.00161,0.0,0.25545]
[1779135792435,46.11,77001.85,0.2,0.00162,0.0,0.25695]
[1779135797454,46.11,77001.2,0.2,0.00162,0.0,0.25674]
[1779135802507,46.11,77001.61,0.2,0.00162,0.0,0.25687]
[1779135807527,46.11,77009.67,0.2,0.00164,0.0,0.25961]
[1779135812580,46.11,77013.57,0.2,0.00164,0.0,0.26034]
[1779135817597,46.11,77015.55,0.2,0.00165,0.0,0.26102]
[1779135822651,46.11,77015.37,0.2,0.00165,0.0,0.26096]
[1779135827667,46.11,77012.43,0.2,0.00164,0.0,0.25995]
[1779135831696,46.11,76993.45,0.2,0.0016,0.0,0.25355]
[1779135836729,46.11,76988.59,0.2,0.00159,0.0,0.25194]
[1779135841766,46.11,76990.2,0.2,0.00159,0.0,0.25247]
[1779135846800,46.11,76997.4,0.2,0.00161,0.0,0.25487]
[1779135851835,46.11,77004.26,0.2,0.00162,0.0,0.25718]
[1779135856870,46.11,77012.67,0.2,0.00164,0.0,0.26004]
[1779135861905,46.11,77014.24,0.2,0.00164,0.0,0.26057]
[1779135866940,46.11,77016.1,0.2,0.00165,0.0,0.26121]
[1779135871976,46.11,77016.68,0.2,0.00165,0.0,0.26081]
[1779135877011,46.11,77017.46,0.2,0.00165,0.0,0.26108]
[1779135882047,46.11,77020.26,0.2,0.00166,0.0,0.26204]
[1779135887083,46.11,77018.66,0.2,0.00165,0.0,0.26149]
[1779135892117,46.11,77021.04,0.2,0.00166,0.0,0.26231]
[1779135897152,46.11,77022.28,0.2,0.00166,0.0,0.26273]
[1779135902187,46.11,77023.83,0.2,0.00166,0.0,0.26327]
[1779135907222,46.11,77026.11,0.2,0.00167,0.0,0.26406]
[1779135912258,46.11,77026.37,0.2,0.00167,0.0,0.26415]
[1779135917295,46.11,77026.85,0.2,0.00167,0.0,0.26431]
[1779135922330,46.11,77026.7,0.2,0.00167,0.0,0.26426]
[1779135927365,46.11,77025.01,0.2,0.00167,0.0,0.26368]
[1779135932401,46.11,77024.49,0.2,0.00166,0.0,0.2629]
[1779135937435,46.11,77021.87,0.2,0.00166,0.0,0.262]
[1779135942469,46.11,77021.2,0.2,0.00165,0.0,0.26177]
[1779135948512,46.11,77022.03,0.2,0.00166,0.0,0.26205]
[1779135953579,46.11,77021.9,0.2,0.00166,0.0,0.26201]
[1779135958582,46.11,77021.86,0.2,0.00166,0.0,0.26199]
[1779135963649,46.11,77021.18,0.2,0.00165,0.0,0.26176]
[1779135968658,46.11,77016.81,0.2,0.00164,0.0,0.26026]
[1779135973720,46.11,77002.9,0.2,0.00161,0.0,0.25555]
[1779135978728,46.11,77001.97,0.2,0.00161,0.0,0.25524]
[1779135983789,46.11,77001.17,0.2,0.00161,0.0,0.25497]
[1779135990813,46.11,77000.87,0.2,0.00161,0.0,0.25487]
[1779135995847,46.11,77010.61,0.2,0.00163,0.0,0.25757]
[1779136000884,46.11,77014.07,0.2,0.00163,0.0,0.25874]
[1779136005917,46.11,77014.34,0.2,0.00163,0.0,0.25883]
[1779136010952,46.11,77017.5,0.2,0.00164,0.0,0.25991]
[1779136016994,46.11,77019.61,0.2,0.00165,0.0,0.26063]
[1779136022031,46.11,77020.28,0.2,0.00165,0.0,0.26086]
[1779136027065,46.11,77024.76,0.2,0.00166,0.0,0.26239]
[1779136032100,46.11,77022.98,0.2,0.00165,0.0,0.26178]
[1779136037135,46.11,77026.58,0.2,0.00166,0.0,0.26302]
[1779136042181,46.11,77024.11,0.2,0.00166,0.0,0.26217]
[1779136047204,46.11,77026.89,0.2,0.00166,0.0,0.26313]
[1779136052241,46.11,77025.53,0.2,0.00166,0.0,0.26206]
[1779136064352,46.11,77024.45,0.2,0.00165,0.0,0.26169]
[1779136069360,46.11,77027.41,0.2,0.00166,0.0,0.26271]
[1779136074422,46.11,77028.18,0.2,0.00166,0.0,0.26297]
[1779136079429,46.11,77028.13,0.2,0.00166,0.0,0.26296]
[1779136084492,46.11,77030.26,0.2,0.00167,0.0,0.26369]
[1779136089500,46.11,77032.6,0.2,0.00167,0.0,0.2645]
[1779136094562,46.11,77043.8,0.2,0.0017,0.0,0.26841]
[1779136100579,46.11,77047.09,0.2,0.00171,0.0,0.26956]
[1779136105612,46.11,77048.32,0.2,0.00171,0.0,0.27]
[1779136111655,46.11,77047.65,0.2,0.00171,0.0,0.26915]
[1779136114703,46.11,77074.54,0.2,0.00177,0.0,0.27876]
[1779136119721,46.11,77082.13,0.2,0.00179,0.0,0.28153]
[1779136124777,46.11,77072.55,0.2,0.00177,0.0,0.27804]
[1779136129796,46.11,77073.84,0.2,0.00177,0.0,0.27851]
[1779136134846,46.11,77067.2,0.2,0.00175,0.0,0.27611]
[1779136139867,46.11,77068.09,0.2,0.00176,0.0,0.27643]
[1779136144915,46.11,77060.91,0.2,0.00174,0.0,0.27385]
[1779136149937,46.11,77059.57,0.2,0.00173,0.0,0.27337]
[1779136152959,46.11,77072.68,0.2,0.00177,0.0,0.27809]
[1779136157993,46.11,77083.4,0.2,0.00179,0.0,0.28199]
[1779136163029,46.11,77086.14,0.2,0.0018,0.0,0.283]
[1779136168065,46.11,77091.54,0.2,0.00182,0.0,0.28499]
[1779136174106,46.11,77088.43,0.2,0.0018,0.0,0.2832]
[1779136179142,46.11,77079.68,0.2,0.00178,0.0,0.28]
[1779136184177,46.11,77080.0,0.2,0.00178,0.0,0.28012]
[1779136189213,46.11,77074.82,0.2,0.00177,0.0,0.27823]
[1779136194247,46.11,77064.06,0.2,0.00174,0.0,0.27436]
[1779136199281,46.11,77065.43,0.2,0.00175,0.0,0.27485]
[1779136204316,46.11,77063.97,0.2,0.00174,0.0,0.27433]
[1779136209351,46.11,77066.55,0.2,0.00175,0.0,0.27525]
[1779136214387,46.11,77073.18,0.2,0.00176,0.0,0.27764]
[1779136219422,46.11,77074.73,0.2,0.00177,0.0,0.2782]
[1779136225484,46.11,77073.92,0.2,0.00177,0.0,0.27791]
[1779136232513,46.11,77074.23,0.2,0.00176,0.0,0.2774]
[1779136237548,46.11,77084.34,0.2,0.00179,0.0,0.28107]
[1779136242583,46.11,77084.43,0.2,0.00179,0.0,0.2811]
[1779136247619,46.11,77082.85,0.2,0.00179,0.0,0.28053]
[1779136252654,46.11,77083.03,0.2,0.00179,0.0,0.28059]
[1779136257692,46.11,77084.57,0.2,0.00179,0.0,0.28115]
[1779136262729,46.11,77089.01,0.2,0.0018,0.0,0.28278]
[1779136267762,46.11,77094.4,0.2,0.00181,0.0,0.28477]
[1779136271793,46.11,77078.78,0.2,0.00177,0.0,0.27904]
[1779136276831,46.11,77078.48,0.2,0.00177,0.0,0.27894]
[1779136281865,46.11,77081.35,0.2,0.00178,0.0,0.27998]
[1779136286903,46.11,77087.82,0.2,0.0018,0.0,0.28235]
[1779136291936,46.11,77088.38,0.2,0.0018,0.0,0.28192]
[1779136296972,46.11,77094.62,0.2,0.00181,0.0,0.28421]
[1779136302009,46.11,77102.91,0.2,0.00183,0.0,0.28729]
[1779136304030,46.11,77077.18,0.2,0.00177,0.0,0.27784]
[1779136309072,46.11,77075.29,0.2,0.00176,0.0,0.27715]
[1779136314110,46.11,77067.48,0.2,0.00174,0.0,0.27434]
[1779136319141,46.11,77060.97,0.2,0.00173,0.0,0.27202]
[1779136325183,46.11,77059.44,0.2,0.00172,0.0,0.27148]
[1779136330218,46.11,77061.38,0.2,0.00173,0.0,0.27217]
[1779136335253,46.11,77063.89,0.2,0.00173,0.0,0.27306]
[1779136340288,46.11,77075.92,0.2,0.00176,0.0,0.27738]
[1779136345323,46.11,77075.8,0.2,0.00176,0.0,0.27734]
[1779136349352,46.11,77089.79,0.2,0.0018,0.0,0.28243]
[1779136354387,46.11,77087.2,0.2,0.00179,0.0,0.28085]
[1779136359422,46.11,77085.85,0.2,0.00178,0.0,0.28036]
[1779136364458,46.11,77084.85,0.2,0.00178,0.0,0.27999]
[1779136369491,46.11,77084.23,0.2,0.00178,0.0,0.27977]
[1779136374526,46.11,77082.95,0.2,0.00178,0.0,0.2793]
[1779136379564,46.11,77082.14,0.2,0.00178,0.0,0.27901]
[1779136384599,46.11,77080.2,0.2,0.00177,0.0,0.2783]
[1779136389634,46.11,77080.38,0.2,0.00177,0.0,0.27837]
[1779136394668,46.11,77076.24,0.2,0.00176,0.0,0.27687]
[1779136399704,46.11,77073.11,0.2,0.00175,0.0,0.27574]
[1779136404739,46.11,77073.54,0.2,0.00175,0.0,0.2759]
[1779136409774,46.11,77074.61,0.2,0.00176,0.0,0.27628]
[1779136414809,46.11,77066.95,0.2,0.00173,0.0,0.27292]
[1779136420851,46.11,77068.54,0.2,0.00174,0.0,0.27348]
[1779136425886,46.11,77069.4,0.2,0.00174,0.0,0.27379]
[1779136430923,46.11,77070.58,0.2,0.00174,0.0,0.27421]
[1779136435957,46.11,77069.41,0.2,0.00174,0.0,0.2738]
[1779136440993,46.11,77069.39,0.2,0.00174,0.0,0.27379]
[1779136447068,46.11,77070.12,0.2,0.00174,0.0,0.27405]
[1779136453078,46.11,77071.4,0.2,0.00174,0.0,0.27451]
[1779136458113,46.11,77068.72,0.2,0.00174,0.0,0.27355]
[1779136463148,46.11,77064.99,0.2,0.00173,0.0,0.27222]
[1779136468186,46.11,77063.97,0.2,0.00173,0.0,0.27186]
[1779136473220,46.11,77061.31,0.2,0.00172,0.0,0.2703]
[1779136475234,46.11,77047.14,0.2,0.00168,0.0,0.26533]
[1779136480269,46.11,77047.98,0.2,0.00168,0.0,0.26562]
[1779136485304,46.11,77046.17,0.2,0.00168,0.0,0.26499]
[1779136490339,46.11,77049.89,0.2,0.00169,0.0,0.26629]
[1779136495374,46.11,77048.52,0.2,0.00169,0.0,0.26581]
[1779136500431,46.11,77034.54,0.2,0.00165,0.0,0.26098]
[1779136505458,46.11,77027.97,0.2,0.00164,0.0,0.25873]
[1779136510500,46.11,77021.31,0.2,0.00162,0.0,0.25647]
[1779136513517,46.11,77008.0,0.2,0.00159,0.0,0.25201]
[1779136518553,46.11,77005.74,0.2,0.00159,0.0,0.25126]
[1779136523587,46.11,77013.67,0.2,0.0016,0.0,0.25391]
[1779136528623,46.11,77013.86,0.2,0.0016,0.0,0.25397]
[1779136534665,46.11,77016.24,0.2,0.00161,0.0,0.25418]
[1779136539699,46.11,77018.04,0.2,0.00161,0.0,0.25479]
[1779136544735,46.11,77020.14,0.2,0.00161,0.0,0.25549]
[1779136549770,46.11,77020.56,0.2,0.00162,0.0,0.25563]
[1779136554805,46.11,77023.68,0.2,0.00162,0.0,0.25669]
[1779136559840,46.11,77023.91,0.2,0.00162,0.0,0.25676]
[1779136565881,46.11,77024.11,0.2,0.00162,0.0,0.25683]
[1779136570917,46.11,77022.38,0.2,0.00162,0.0,0.25625]
[1779136575951,46.11,77022.08,0.2,0.00162,0.0,0.25615]
[1779136581998,46.11,77023.34,0.2,0.00162,0.0,0.25657]
[1779136584012,46.11,77039.85,0.2,0.00166,0.0,0.2622]
[1779136589047,46.11,77040.9,0.2,0.00166,0.0,0.26257]
[1779136594081,46.11,77041.78,0.2,0.00166,0.0,0.26227]
[1779136599117,46.11,77046.87,0.2,0.00167,0.0,0.26403]
[1779136604151,46.11,77048.73,0.2,0.00168,0.0,0.26467]
[1779136609187,46.11,77050.16,0.2,0.00168,0.0,0.26517]
[1779136614223,46.11,77054.64,0.2,0.00169,0.0,0.26673]
[1779136617243,46.11,77067.67,0.2,0.00172,0.0,0.27132]
[1779136622278,46.11,77068.05,0.2,0.00172,0.0,0.27146]
[1779136628342,46.11,77064.43,0.2,0.00172,0.0,0.27017]
[1779136633355,46.11,77055.41,0.2,0.00169,0.0,0.267]
[1779136638412,46.11,77045.34,0.2,0.00167,0.0,0.2635]
[1779136644431,46.11,77046.38,0.2,0.00167,0.0,0.26386]
[1779136649466,46.11,77049.59,0.2,0.00168,0.0,0.26497]
[1779136654502,46.11,77049.72,0.2,0.00168,0.0,0.26441]
[1779136659537,46.11,77048.14,0.2,0.00167,0.0,0.26386]
[1779136664571,46.11,77047.85,0.2,0.00167,0.0,0.26376]
[1779136669607,46.11,77046.45,0.2,0.00167,0.0,0.26328]
[1779136674641,46.11,77047.64,0.2,0.00167,0.0,0.26369]
[1779136679680,46.11,77037.41,0.2,0.00165,0.0,0.26017]
[1779136684715,46.11,77030.88,0.2,0.00163,0.0,0.25794]
[1779136689750,46.11,77030.95,0.2,0.00163,0.0,0.25797]
[1779136694785,46.11,77029.68,0.2,0.00163,0.0,0.25754]
[1779136700827,46.11,77027.53,0.2,0.00162,0.0,0.25681]
[1779136705864,46.11,77040.4,0.2,0.00165,0.0,0.2612]
[1779136711904,46.11,77040.05,0.2,0.00165,0.0,0.26048]
[1779136716938,46.11,77034.61,0.2,0.00164,0.0,0.25862]
[1779136721974,46.11,77035.08,0.2,0.00164,0.0,0.25878]
[1779136727009,46.11,77027.16,0.2,0.00162,0.0,0.25609]
[1779136732043,46.11,77024.22,0.2,0.00161,0.0,0.2551]
[1779136737079,46.11,77023.61,0.2,0.00161,0.0,0.2549]
[1779136742113,46.11,77023.04,0.2,0.00161,0.0,0.25471]
[1779136748156,46.11,77030.95,0.2,0.00163,0.0,0.25738]
[1779136753191,46.11,77029.43,0.2,0.00163,0.0,0.25686]
[1779136759255,46.11,77025.48,0.2,0.00162,0.0,0.25553]
[1779136764268,46.11,77025.23,0.2,0.00162,0.0,0.25544]
[1779136769326,46.11,77020.84,0.2,0.00161,0.0,0.25397]
[1779136774338,46.11,77021.39,0.2,0.0016,0.0,0.25357]
[1779136779397,46.11,77022.02,0.2,0.0016,0.0,0.25378]
[1779136784409,46.11,77019.55,0.2,0.0016,0.0,0.25295]
[1779136789467,46.11,77007.72,0.2,0.00157,0.0,0.24903]
[1779136795489,46.11,77005.27,0.2,0.00157,0.0,0.24822]
[1779136800526,46.11,77005.7,0.2,0.00157,0.0,0.24837]
[1779136805566,46.11,77006.79,0.2,0.00157,0.0,0.24872]
[1779136818652,46.11,77006.02,0.2,0.00157,0.0,0.24847]
[1779136823690,46.11,77002.09,0.2,0.00156,0.0,0.24718]
[1779136829748,46.11,76997.21,0.2,0.00155,0.0,0.24559]
[1779136834767,46.11,76991.23,0.2,0.00153,0.0,0.24308]
[1779136839822,46.11,76986.68,0.2,0.00152,0.0,0.24162]
[1779136844836,46.11,76985.92,0.2,0.00152,0.0,0.24138]
[1779136849893,46.11,76966.83,0.2,0.00148,0.0,0.23533]
[1779136854907,46.11,76961.91,0.2,0.00147,0.0,0.23379]
[1779136858935,46.11,76943.72,0.2,0.00143,0.0,0.22818]
[1779136863974,46.11,76954.3,0.2,0.00145,0.0,0.23143]
[1779136869010,46.11,76959.3,0.2,0.00146,0.0,0.23298]
[1779136874044,46.11,76960.76,0.2,0.00147,0.0,0.23343]
[1779136879080,46.11,76961.72,0.2,0.00147,0.0,0.23373]
[1779136884114,46.11,76961.45,0.2,0.00147,0.0,0.23364]
[1779136889150,46.11,76959.24,0.2,0.00146,0.0,0.23296]
[1779136894185,46.11,76953.18,0.2,0.00145,0.0,0.23054]
[1779136899225,46.11,76951.64,0.2,0.00144,0.0,0.23006]
[1779136904260,46.11,76963.62,0.2,0.00147,0.0,0.23377]
[1779136909294,46.11,76968.3,0.2,0.00148,0.0,0.23524]
[1779136914330,46.11,76966.18,0.2,0.00147,0.0,0.23457]
[1779136919364,46.11,76965.81,0.2,0.00147,0.0,0.23446]
[1779136924400,46.11,76976.04,0.2,0.00149,0.0,0.23767]
[1779136930461,46.11,76975.5,0.2,0.00149,0.0,0.2375]
[1779136935477,46.11,76968.18,0.2,0.00148,0.0,0.2352]
[1779136940531,46.11,76966.0,0.2,0.00147,0.0,0.23452]
[1779136945546,46.11,76966.45,0.2,0.00147,0.0,0.23466]
[1779136950601,46.11,76965.79,0.2,0.00147,0.0,0.23445]
[1779136955617,46.11,76964.85,0.2,0.00147,0.0,0.23361]
[1779136959645,46.11,76952.17,0.2,0.00144,0.0,0.22969]
[1779136964680,46.11,76948.46,0.2,0.00143,0.0,0.22855]
[1779136969716,46.11,76950.89,0.2,0.00144,0.0,0.22929]
[1779136974751,46.11,76949.91,0.2,0.00144,0.0,0.22899]
[1779136979786,46.11,76952.86,0.2,0.00144,0.0,0.2299]
[1779136984826,46.11,76952.35,0.2,0.00144,0.0,0.22974]
[1779136989859,46.11,76946.29,0.2,0.00143,0.0,0.22789]
[1779136994894,46.11,76944.26,0.2,0.00142,0.0,0.22727]
[1779136999929,46.11,76934.15,0.2,0.0014,0.0,0.22421]
[1779137004966,46.11,76926.5,0.2,0.00139,0.0,0.22192]
[1779137010011,46.11,76921.87,0.2,0.00138,0.0,0.22055]
[1779137015045,46.11,76929.21,0.2,0.00139,0.0,0.22221]
[1779137020080,46.11,76928.59,0.2,0.00139,0.0,0.22202]
[1779137025115,46.11,76922.93,0.2,0.00138,0.0,0.22034]
[1779137030149,46.11,76919.11,0.2,0.00137,0.0,0.21921]
[1779137035187,46.11,76912.57,0.2,0.00136,0.0,0.21729]
[1779137040220,46.11,76914.24,0.2,0.00136,0.0,0.21778]
[1779137045255,46.11,76912.19,0.2,0.00136,0.0,0.21718]
[1779137050290,46.11,76911.16,0.2,0.00135,0.0,0.21688]
[1779137055326,46.11,76908.99,0.2,0.00135,0.0,0.21625]
[1779137061388,46.11,76899.69,0.2,0.00133,0.0,0.21356]
[1779137066405,46.11,76902.87,0.2,0.00134,0.0,0.21447]
[1779137071458,46.11,76903.09,0.2,0.00134,0.0,0.21402]
[1779137076475,46.11,76901.75,0.2,0.00133,0.0,0.21364]
[1779137081527,46.11,76902.03,0.2,0.00133,0.0,0.21372]
[1779137086544,46.11,76899.41,0.2,0.00133,0.0,0.21296]
[1779137091598,46.11,76895.91,0.2,0.00132,0.0,0.21196]
[1779137096615,46.11,76895.96,0.2,0.00132,0.0,0.21198]
[1779137101668,46.11,76902.24,0.2,0.00133,0.0,0.21378]
[1779137106685,46.11,76899.97,0.2,0.00133,0.0,0.21313]
[1779137111738,46.11,76899.47,0.2,0.00133,0.0,0.21298]
[1779137116754,46.11,76898.87,0.2,0.00133,0.0,0.21281]
[1779137121808,46.11,76892.91,0.2,0.00132,0.0,0.2111]
[1779137126831,46.11,76892.51,0.2,0.00131,0.0,0.21099]
[1779137131878,46.11,76895.0,0.2,0.00132,0.0,0.21119]
[1779137136904,46.11,76895.5,0.2,0.00132,0.0,0.21134]
[1779137141956,46.11,76896.91,0.2,0.00132,0.0,0.21174]
[1779137146974,46.11,76893.82,0.2,0.00131,0.0,0.21086]
[1779137152023,46.11,76877.96,0.2,0.00128,0.0,0.20638]
[1779137157050,46.11,76873.85,0.2,0.00128,0.0,0.20524]
[1779137161077,46.11,76861.64,0.2,0.00125,0.0,0.20187]
[1779137166115,46.11,76857.68,0.2,0.00125,0.0,0.20078]
[1779137171151,46.11,76854.79,0.2,0.00124,0.0,0.2]
[1779137176185,46.11,76845.41,0.2,0.00122,0.0,0.19746]
[1779137181219,46.11,76839.98,0.2,0.00121,0.0,0.19601]
[1779137186255,46.11,76842.84,0.2,0.00122,0.0,0.19677]
[1779137191289,46.11,76843.67,0.2,0.00122,0.0,0.19651]
[1779137196325,46.11,76843.94,0.2,0.00122,0.0,0.19659]
[1779137201360,46.11,76845.8,0.2,0.00122,0.0,0.19709]
[1779137206400,46.11,76844.81,0.2,0.00122,0.0,0.19682]
[1779137211435,46.11,76846.17,0.2,0.00122,0.0,0.19718]
[1779137216470,46.11,76847.05,0.2,0.00122,0.0,0.19742]
[1779137222524,46.11,76847.13,0.2,0.00122,0.0,0.19744]
[1779137227546,46.11,76849.57,0.2,0.00123,0.0,0.1981]
[1779137232594,46.11,76853.89,0.2,0.00124,0.0,0.19927]
[1779137237617,46.11,76855.58,0.2,0.00124,0.0,0.19973]
[1779137242664,46.11,76854.0,0.2,0.00124,0.0,0.1993]
[1779137247689,46.11,76853.91,0.2,0.00124,0.0,0.19927]
[1779137252734,46.11,76856.11,0.2,0.00124,0.0,0.19939]
[1779137257757,46.11,76856.82,0.2,0.00124,0.0,0.19958]
[1779137262809,46.11,76851.55,0.2,0.00123,0.0,0.19815]
[1779137267827,46.11,76851.76,0.2,0.00123,0.0,0.19821]
[1779137272879,46.11,76854.03,0.2,0.00123,0.0,0.19882]
[1779137277897,46.11,76857.87,0.2,0.00124,0.0,0.19986]
[1779137282949,46.11,76858.55,0.2,0.00124,0.0,0.20005]
[1779137287967,46.11,76859.81,0.2,0.00124,0.0,0.20039]
[1779137293019,46.11,76860.0,0.2,0.00124,0.0,0.20044]
[1779137298042,46.11,76859.28,0.2,0.00124,0.0,0.20025]
[1779137303089,46.11,76858.17,0.2,0.00124,0.0,0.19995]
[1779137308108,46.11,76857.99,0.2,0.00124,0.0,0.1999]
[1779137313164,46.11,76853.85,0.2,0.00123,0.0,0.19829]
[1779137318180,46.11,76849.86,0.2,0.00122,0.0,0.19722]
[1779137323234,46.11,76850.83,0.2,0.00122,0.0,0.19748]
[1779137328260,46.11,76841.23,0.2,0.00121,0.0,0.19491]
[1779137333337,46.11,76837.49,0.2,0.0012,0.0,0.19392]
[1779137339337,46.11,76836.84,0.2,0.0012,0.0,0.19375]
[1779137345383,46.11,76842.06,0.2,0.00121,0.0,0.19513]
[1779137350413,46.11,76844.08,0.2,0.00121,0.0,0.19567]
[1779137355448,46.11,76846.0,0.2,0.00122,0.0,0.19618]
[1779137360483,46.11,76848.38,0.2,0.00122,0.0,0.19682]
[1779137365521,46.11,76849.61,0.2,0.00122,0.0,0.19715]
[1779137373618,46.11,76850.21,0.2,0.00122,0.0,0.19683]
[1779137379620,46.11,76852.03,0.2,0.00122,0.0,0.19732]
[1779137384656,46.11,76852.69,0.2,0.00123,0.0,0.1975]
[1779137392711,46.11,76853.73,0.2,0.00123,0.0,0.19778]
[1779137397745,46.11,76846.58,0.2,0.00121,0.0,0.19586]
[1779137402781,46.11,76844.2,0.2,0.00121,0.0,0.19523]
[1779137407816,46.11,76844.31,0.2,0.00121,0.0,0.19525]
[1779137412851,46.11,76844.29,0.2,0.00121,0.0,0.19525]
[1779137418893,46.11,76843.74,0.2,0.00121,0.0,0.1951]
[1779137423975,46.11,76848.28,0.2,0.00122,0.0,0.19631]
[1779137431988,46.11,76848.24,0.2,0.00121,0.0,0.19583]
[1779137437023,46.11,76846.75,0.2,0.00121,0.0,0.19543]
[1779137442058,46.11,76846.97,0.2,0.00121,0.0,0.19549]
[1779137448100,46.11,76846.78,0.2,0.00121,0.0,0.19544]
[1779137453135,46.11,76846.59,0.2,0.00121,0.0,0.19539]
[1779137459177,46.11,76848.61,0.2,0.00121,0.0,0.19592]
[1779137464258,46.11,76845.07,0.2,0.00121,0.0,0.19498]
[1779137471263,46.11,76845.51,0.2,0.00121,0.0,0.1951]
[1779137477305,46.11,76844.98,0.2,0.00121,0.0,0.19496]
[1779137483347,46.11,76846.12,0.2,0.00121,0.0,0.19526]
[1779137488382,46.11,76845.5,0.2,0.00121,0.0,0.1951]
[1779137494467,46.11,76845.95,0.2,0.00121,0.0,0.19474]
[1779137500467,46.11,76846.25,0.2,0.00121,0.0,0.19482]
[1779137506509,46.11,76845.57,0.2,0.00121,0.0,0.19464]
[1779137512551,46.11,76846.85,0.2,0.00121,0.0,0.19498]
[1779137518593,46.11,76846.24,0.2,0.00121,0.0,0.19482]
[1779137523627,46.11,76846.52,0.2,0.00121,0.0,0.19489]
[1779137528663,46.11,76846.14,0.2,0.00121,0.0,0.19479]
[1779137533697,46.11,76844.73,0.2,0.00121,0.0,0.19442]
[1779137538732,46.11,76844.27,0.2,0.0012,0.0,0.19429]
[1779137544821,46.11,76846.17,0.2,0.00121,0.0,0.1948]
[1779137552831,46.11,76846.16,0.2,0.0012,0.0,0.19432]
[1779137561894,46.11,76845.23,0.2,0.0012,0.0,0.19407]
[1779137568942,46.11,76844.8,0.2,0.0012,0.0,0.19396]
[1779137572980,46.11,76869.29,0.2,0.00125,0.0,0.20054]
[1779137578014,46.11,76876.67,0.2,0.00126,0.0,0.20257]
[1779137580029,46.11,76891.45,0.2,0.00129,0.0,0.20667]
[1779137585102,46.11,76912.04,0.2,0.00133,0.0,0.21251]
[1779137591105,46.11,76925.11,0.2,0.00135,0.0,0.2163]
[1779137594128,46.11,76912.5,0.2,0.00133,0.0,0.21265]
[1779137599162,46.11,76908.18,0.2,0.00132,0.0,0.21141]
[1779137604197,46.11,76908.24,0.2,0.00132,0.0,0.21143]
[1779137609232,46.11,76905.39,0.2,0.00131,0.0,0.21061]
[1779137614267,46.11,76904.66,0.2,0.00131,0.0,0.2099]
[1779137619302,46.11,76902.69,0.2,0.00131,0.0,0.20934]
[1779137624337,46.11,76901.51,0.2,0.0013,0.0,0.209]
[1779137629373,46.11,76900.37,0.2,0.0013,0.0,0.20868]
[1779137634408,46.11,76899.26,0.2,0.0013,0.0,0.20837]
[1779137639443,46.11,76890.96,0.2,0.00128,0.0,0.20604]
[1779137644481,46.11,76902.14,0.2,0.00131,0.0,0.20918]
[1779137649518,46.11,76906.37,0.2,0.00131,0.0,0.21038]
[1779137654552,46.11,76912.39,0.2,0.00132,0.0,0.2121]
[1779137659587,46.11,76918.11,0.2,0.00134,0.0,0.21375]
[1779137663615,46.11,76933.44,0.2,0.00137,0.0,0.21822]
[1779137665675,46.11,76919.17,0.2,0.00134,0.0,0.21406]
[1779137671672,46.11,76911.42,0.2,0.00132,0.0,0.21132]
[1779137676708,46.11,76912.98,0.2,0.00132,0.0,0.21176]
[1779137681742,46.11,76914.96,0.2,0.00133,0.0,0.21233]
[1779137686779,46.11,76914.99,0.2,0.00133,0.0,0.21234]
[1779137691813,46.11,76915.34,0.2,0.00133,0.0,0.21244]
[1779137697855,46.11,76916.19,0.2,0.00133,0.0,0.21269]
[1779137702889,46.11,76917.51,0.2,0.00133,0.0,0.21306]
[1779137708932,46.11,76920.43,0.2,0.00134,0.0,0.21391]
[1779137713967,46.11,76921.35,0.2,0.00134,0.0,0.21417]
[1779137720011,46.11,76923.25,0.2,0.00134,0.0,0.21472]
[1779137723031,46.11,76939.65,0.2,0.00138,0.0,0.21953]
[1779137728067,46.11,76951.12,0.2,0.0014,0.0,0.22294]
[1779137733102,46.11,76951.69,0.2,0.0014,0.0,0.22258]
[1779137738136,46.11,76951.75,0.2,0.0014,0.0,0.2226]
[1779137743173,46.11,76949.59,0.2,0.00139,0.0,0.22195]
[1779137748207,46.11,76948.5,0.2,0.00139,0.0,0.22163]
[1779137754250,46.11,76949.6,0.2,0.00139,0.0,0.22195]
[1779137759284,46.11,76952.4,0.2,0.0014,0.0,0.22279]
[1779137764320,46.11,76959.04,0.2,0.00141,0.0,0.22479]
[1779137769355,46.11,76960.26,0.2,0.00141,0.0,0.22516]
[1779137774398,46.11,76960.71,0.2,0.00142,0.0,0.22529]
[1779137779426,46.11,76968.66,0.2,0.00143,0.0,0.22771]
[1779137784462,46.11,76975.74,0.2,0.00145,0.0,0.22988]
[1779137790505,46.11,76973.31,0.2,0.00144,0.0,0.22913]
[1779137795539,46.11,76971.61,0.2,0.00143,0.0,0.22807]
[1779137800574,46.11,76970.44,0.2,0.00143,0.0,0.22771]
[1779137805614,46.11,76970.72,0.2,0.00143,0.0,0.2278]
[1779137810645,46.11,76970.75,0.2,0.00143,0.0,0.22781]
[1779137815679,46.11,76970.75,0.2,0.00143,0.0,0.22781]
[1779137820717,46.11,76966.74,0.2,0.00142,0.0,0.22659]
[1779137825750,46.11,76968.62,0.2,0.00143,0.0,0.22716]
[1779137831793,46.11,76968.74,0.2,0.00143,0.0,0.2272]
[1779137836879,46.11,76961.44,0.2,0.00141,0.0,0.22498]
[1779137839851,46.11,76949.15,0.2,0.00139,0.0,0.22129]
[1779137844886,46.11,76942.04,0.2,0.00137,0.0,0.21918]
[1779137849922,46.11,76940.56,0.2,0.00137,0.0,0.21875]
[1779137854957,46.11,76948.87,0.2,0.00138,0.0,0.22068]
[1779137859992,46.11,76951.31,0.2,0.00139,0.0,0.22141]
[1779137865041,46.11,76907.65,0.2,0.0013,0.0,0.20873]
[1779137866046,46.11,76885.35,0.2,0.00126,0.0,0.2025]
[1779137869067,46.11,76897.92,0.2,0.00128,0.0,0.20599]
[1779137874102,46.11,76902.34,0.2,0.00129,0.0,0.20723]
[1779137879136,46.11,76904.46,0.2,0.0013,0.0,0.20783]
[1779137884172,46.11,76903.42,0.2,0.0013,0.0,0.20753]
[1779137887249,46.11,76863.75,0.2,0.00122,0.0,0.19663]
[1779137889223,46.11,76840.99,0.2,0.00118,0.0,0.1906]
[1779137894258,46.11,76844.75,0.2,0.00119,0.0,0.19158]
[1779137899288,46.11,76841.97,0.2,0.00118,0.0,0.19086]
[1779137904328,46.11,76854.63,0.2,0.00121,0.0,0.19419]
[1779137909364,46.11,76857.79,0.2,0.00121,0.0,0.19503]
[1779137915405,46.11,76860.55,0.2,0.00121,0.0,0.19529]
[1779137920440,46.11,76860.62,0.2,0.00121,0.0,0.19531]
[1779137925474,46.11,76861.25,0.2,0.00121,0.0,0.19548]
[1779137931517,46.11,76864.99,0.2,0.00122,0.0,0.19648]
[1779137936552,46.11,76854.68,0.2,0.0012,0.0,0.19373]
[1779137941587,46.11,76852.83,0.2,0.0012,0.0,0.19324]
[1779137946622,46.11,76852.91,0.2,0.0012,0.0,0.19326]
[1779137951656,46.11,76853.3,0.2,0.0012,0.0,0.19336]
[1779137957750,46.11,76858.77,0.2,0.00121,0.0,0.19482]
[1779137963741,46.11,76863.16,0.2,0.00122,0.0,0.19599]
[1779137968776,46.11,76864.09,0.2,0.00122,0.0,0.19624]
[1779137973811,46.11,76863.85,0.2,0.00122,0.0,0.19569]
[1779137979852,46.11,76861.82,0.2,0.00121,0.0,0.19515]
[1779137984889,46.11,76855.66,0.2,0.0012,0.0,0.19352]
[1779137989923,46.11,76844.77,0.2,0.00118,0.0,0.19065]
[1779137994960,46.11,76843.56,0.2,0.00118,0.0,0.19033]
[1779137999994,46.11,76840.63,0.2,0.00117,0.0,0.18957]
[1779138005030,46.11,76845.37,0.2,0.00118,0.0,0.19081]
[1779138010066,46.11,76842.93,0.2,0.00118,0.0,0.19017]
[1779138015107,46.11,76841.85,0.2,0.00118,0.0,0.18989]
[1779138021152,46.11,76852.18,0.2,0.0012,0.0,0.1926]
[1779138026188,46.11,76859.39,0.2,0.00121,0.0,0.1945]
[1779138031222,46.11,76863.1,0.2,0.00121,0.0,0.19502]
[1779138036258,46.11,76863.94,0.2,0.00121,0.0,0.19524]
[1779138044318,46.11,76866.05,0.2,0.00122,0.0,0.1958]
[1779138049355,46.11,76870.14,0.2,0.00122,0.0,0.1969]
[1779138054390,46.11,76866.96,0.2,0.00122,0.0,0.19605]
[1779138060433,46.11,76866.11,0.2,0.00122,0.0,0.19582]
[1779138062447,46.11,76849.47,0.2,0.00119,0.0,0.19141]
[1779138067491,46.11,76845.67,0.2,0.00118,0.0,0.19042]
[1779138073532,46.11,76846.4,0.2,0.00118,0.0,0.19061]
[1779138074534,46.11,76793.69,0.2,0.00109,0.0,0.17727]
[1779138077554,46.11,76779.0,0.2,0.00107,0.0,0.1737]
[1779138082598,46.11,76782.01,0.2,0.00107,0.0,0.17443]
[1779138088681,46.11,76780.38,0.2,0.00107,0.0,0.17403]
[1779138095687,46.11,76780.84,0.2,0.00107,0.0,0.17371]
[1779138103743,46.11,76783.21,0.2,0.00107,0.0,0.17428]
[1779138108821,46.11,76791.35,0.2,0.00109,0.0,0.17625]
[1779138117840,46.11,76790.28,0.2,0.00108,0.0,0.17599]
[1779138122882,46.11,76784.46,0.2,0.00108,0.0,0.17458]
[1779138127912,46.11,76767.7,0.2,0.00105,0.0,0.17057]
[1779138132952,46.11,76755.7,0.2,0.00103,0.0,0.16775]
[1779138139030,46.11,76742.92,0.2,0.00101,0.0,0.16479]
[1779138143034,46.11,76730.34,0.2,0.00099,0.0,0.16192]
[1779138148059,46.11,76726.75,0.2,0.00099,0.0,0.16111]
[1779138153094,46.11,76730.67,0.2,0.00099,0.0,0.16159]
[1779138158130,46.11,76738.73,0.2,0.001,0.0,0.16342]
[1779138163165,46.11,76741.49,0.2,0.00101,0.0,0.16405]
[1779138168200,46.11,76748.47,0.2,0.00102,0.0,0.16565]
[1779138174242,46.11,76758.35,0.2,0.00103,0.0,0.16794]
[1779138179316,46.11,76763.4,0.2,0.00104,0.0,0.16913]
[1779138185319,46.11,76780.91,0.2,0.00107,0.0,0.17329]
[1779138191362,46.11,76783.74,0.2,0.00107,0.0,0.17397]
[1779138194383,46.11,76804.14,0.2,0.0011,0.0,0.17895]
[1779138196411,46.11,76820.22,0.2,0.00113,0.0,0.18296]
[1779138199466,46.11,76807.88,0.2,0.00111,0.0,0.17988]
[1779138204468,46.11,76799.85,0.2,0.0011,0.0,0.17789]
[1779138209503,46.11,76797.47,0.2,0.00109,0.0,0.17731]
[1779138214538,46.11,76795.63,0.2,0.00109,0.0,0.17642]
[1779138216552,46.11,76808.71,0.2,0.00111,0.0,0.17964]
[1779138222595,46.11,76810.82,0.2,0.00111,0.0,0.18016]
[1779138227630,46.11,76814.66,0.2,0.00112,0.0,0.18112]
[1779138233673,46.11,76813.75,0.2,0.00112,0.0,0.18089]
[1779138238708,46.11,76812.22,0.2,0.00112,0.0,0.18051]
[1779138243742,46.11,76814.1,0.2,0.00112,0.0,0.18098]
[1779138248778,46.11,76815.65,0.2,0.00112,0.0,0.18136]
[1779138253811,46.11,76817.03,0.2,0.00112,0.0,0.18171]
[1779138258846,46.11,76820.15,0.2,0.00113,0.0,0.18249]
[1779138263888,46.11,76820.53,0.2,0.00113,0.0,0.18259]
[1779138268923,46.11,76821.76,0.2,0.00113,0.0,0.1829]
[1779138273958,46.11,76822.0,0.2,0.00113,0.0,0.18251]
[1779138280027,46.11,76822.36,0.2,0.00113,0.0,0.1826]
[1779138285037,46.11,76821.83,0.2,0.00113,0.0,0.18246]
[1779138290098,46.11,76810.4,0.2,0.00111,0.0,0.17961]
[1779138295105,46.11,76808.11,0.2,0.00111,0.0,0.17904]
[1779138300166,46.11,76804.31,0.2,0.0011,0.0,0.1781]
[1779138305175,46.11,76801.46,0.2,0.00109,0.0,0.1774]
[1779138310237,46.11,76801.26,0.2,0.00109,0.0,0.17735]
[1779138316252,46.11,76801.59,0.2,0.00109,0.0,0.17743]
[1779138321287,46.11,76809.82,0.2,0.00111,0.0,0.17946]
[1779138326322,46.11,76810.08,0.2,0.00111,0.0,0.17953]
[1779138331358,46.11,76803.38,0.2,0.0011,0.0,0.17743]
[1779138336392,46.11,76796.4,0.2,0.00108,0.0,0.17572]
[1779138339414,46.11,76779.53,0.2,0.00106,0.0,0.17166]
[1779138344448,46.11,76778.54,0.2,0.00106,0.0,0.17142]
[1779138349483,46.11,76780.28,0.2,0.00106,0.0,0.17184]
[1779138354517,46.11,76784.84,0.2,0.00107,0.0,0.17293]
[1779138359553,46.11,76786.06,0.2,0.00107,0.0,0.17322]
[1779138364588,46.11,76784.16,0.2,0.00106,0.0,0.17277]
[1779138369623,46.11,76783.37,0.2,0.00106,0.0,0.17258]
[1779138374657,46.11,76793.0,0.2,0.00108,0.0,0.1749]
[1779138379722,46.11,76790.62,0.2,0.00107,0.0,0.17432]
[1779138384727,46.11,76792.34,0.2,0.00108,0.0,0.17474]
[1779138389792,46.11,76791.65,0.2,0.00108,0.0,0.17457]
[1779138394799,46.11,76790.92,0.2,0.00107,0.0,0.17396]
[1779138397837,46.11,76767.74,0.2,0.00104,0.0,0.16844]
[1779138398841,46.11,76743.2,0.2,0.001,0.0,0.16278]
[1779138403876,46.11,76755.61,0.2,0.00102,0.0,0.16562]
[1779138408911,46.11,76768.68,0.2,0.00104,0.0,0.16866]
[1779138413946,46.11,76778.07,0.2,0.00105,0.0,0.17088]
[1779138418982,46.11,76781.02,0.2,0.00106,0.0,0.17158]
[1779138427039,46.11,76781.78,0.2,0.00106,0.0,0.17176]
[1779138432074,46.11,76782.87,0.2,0.00106,0.0,0.17202]
[1779138438117,46.11,76783.98,0.2,0.00106,0.0,0.17229]
[1779138445166,46.11,76783.77,0.2,0.00106,0.0,0.17224]
[1779138450200,46.11,76780.29,0.2,0.00106,0.0,0.17141]
[1779138455243,46.11,76781.63,0.2,0.00105,0.0,0.1713]
[1779138460274,46.11,76780.82,0.2,0.00105,0.0,0.1711]
[1779138465310,46.11,76782.35,0.2,0.00106,0.0,0.17147]
[1779138470345,46.11,76781.83,0.2,0.00106,0.0,0.17134]
[1779138475380,46.11,76781.3,0.2,0.00105,0.0,0.17122]
[1779138481422,46.11,76780.93,0.2,0.00105,0.0,0.17113]
[1779138486457,46.11,76784.15,0.2,0.00106,0.0,0.1719]
[1779138491493,46.11,76786.89,0.2,0.00106,0.0,0.17255]
[1779138496527,46.11,76788.65,0.2,0.00107,0.0,0.17297]
[1779138501562,46.11,76788.79,0.2,0.00107,0.0,0.17301]
[1779138504604,46.11,76805.31,0.2,0.00109,0.0,0.17702]
[1779138510631,46.11,76806.65,0.2,0.0011,0.0,0.17734]
[1779138515666,46.11,76800.88,0.2,0.00108,0.0,0.17549]
[1779138520701,46.11,76800.53,0.2,0.00108,0.0,0.17541]
[1779138525736,46.11,76799.98,0.2,0.00108,0.0,0.17527]
[1779138531777,46.11,76800.29,0.2,0.00108,0.0,0.17535]
[1779138536812,46.11,76808.73,0.2,0.0011,0.0,0.17741]
[1779138543861,46.11,76809.52,0.2,0.0011,0.0,0.1776]
[1779138548896,46.11,76817.36,0.2,0.00111,0.0,0.17954]
[1779138553971,46.11,76818.61,0.2,0.00111,0.0,0.17985]
[1779138560019,46.11,76824.55,0.2,0.00112,0.0,0.18133]
[1779138565054,46.11,76825.78,0.2,0.00112,0.0,0.18164]
[1779138570088,46.11,76826.26,0.2,0.00112,0.0,0.18176]
[1779138575124,46.11,76825.58,0.2,0.00112,0.0,0.18114]
[1779138582172,46.11,76822.89,0.2,0.00112,0.0,0.18047]
[1779138588215,46.11,76821.9,0.2,0.00111,0.0,0.18022]
[1779138593250,46.11,76817.42,0.2,0.00111,0.0,0.17911]
[1779138599292,46.11,76816.3,0.2,0.00111,0.0,0.17883]
[1779138604327,46.11,76815.19,0.2,0.0011,0.0,0.17856]
[1779138609362,46.11,76804.54,0.2,0.00109,0.0,0.17594]
[1779138614397,46.11,76799.7,0.2,0.00108,0.0,0.17477]
[1779138623461,46.11,76801.04,0.2,0.00108,0.0,0.17509]
[1779138628495,46.11,76808.21,0.2,0.00109,0.0,0.17684]
[1779138633530,46.11,76817.01,0.2,0.0011,0.0,0.17856]
[1779138638565,46.11,76825.78,0.2,0.00112,0.0,0.18074]
[1779138639571,46.11,76812.22,0.2,0.0011,0.0,0.17738]
[1779138644610,46.11,76814.39,0.2,0.0011,0.0,0.17791]
[1779138653671,46.11,76814.7,0.2,0.0011,0.0,0.17799]
[1779138663741,46.11,76813.99,0.2,0.0011,0.0,0.17781]
[1779138669782,46.11,76807.01,0.2,0.00109,0.0,0.1761]
[1779138674818,46.11,76800.0,0.2,0.00108,0.0,0.1744]
[1779138676833,46.11,76786.77,0.2,0.00106,0.0,0.17122]
[1779138683881,46.11,76778.2,0.2,0.00104,0.0,0.1692]
[1779138686916,46.11,76795.35,0.2,0.00107,0.0,0.17328]
[1779138691953,46.11,76797.51,0.2,0.00107,0.0,0.17336]
[1779138697996,46.11,76803.87,0.2,0.00108,0.0,0.1749]
[1779138703033,46.11,76809.55,0.2,0.00109,0.0,0.17628]
[1779138708066,46.11,76811.74,0.2,0.00109,0.0,0.17682]
[1779138713101,46.11,76813.8,0.2,0.0011,0.0,0.17732]
[1779138718137,46.11,76813.68,0.2,0.0011,0.0,0.17729]
[1779138723173,46.11,76823.26,0.2,0.00111,0.0,0.17966]
[1779138728209,46.11,76823.27,0.2,0.00111,0.0,0.17966]
[1779138733246,46.11,76825.79,0.2,0.00112,0.0,0.18029]
[1779138738284,46.11,76826.04,0.2,0.00112,0.0,0.18035]
[1779138743317,46.11,76825.9,0.2,0.00112,0.0,0.18032]
[1779138750372,46.11,76826.28,0.2,0.00112,0.0,0.18041]
[1779138756413,46.11,76826.08,0.2,0.00111,0.0,0.17991]
[1779138759435,46.11,76838.88,0.2,0.00114,0.0,0.18312]
[1779138764470,46.11,76837.96,0.2,0.00113,0.0,0.18289]
[1779138769505,46.11,76836.73,0.2,0.00113,0.0,0.18258]
[1779138774540,46.11,76838.25,0.2,0.00113,0.0,0.18296]
[1779138779575,46.11,76848.88,0.2,0.00115,0.0,0.18566]
[1779138782595,46.11,76864.02,0.2,0.00118,0.0,0.18957]
[1779138785617,46.11,76886.09,0.2,0.00122,0.0,0.1954]
[1779138787631,46.11,76899.91,0.2,0.00124,0.0,0.19913]
[1779138789653,46.11,76924.33,0.2,0.00129,0.0,0.20588]
[1779138791660,46.11,76940.39,0.2,0.00132,0.0,0.21043]
[1779138796697,46.11,76946.72,0.2,0.00133,0.0,0.21224]
[1779138801732,46.11,76943.4,0.2,0.00133,0.0,0.21129]
[1779138804755,46.11,76923.88,0.2,0.00129,0.0,0.20575]
[1779138809789,46.11,76919.27,0.2,0.00128,0.0,0.20447]
[1779138814824,46.11,76919.78,0.2,0.00128,0.0,0.20411]
[1779138819859,46.11,76917.03,0.2,0.00127,0.0,0.20335]
[1779138822884,46.11,76894.93,0.2,0.00123,0.0,0.1973]
[1779138823892,46.11,76868.92,0.2,0.00118,0.0,0.19038]
[1779138828929,46.11,76861.04,0.2,0.00117,0.0,0.18833]
[1779138833962,46.11,76859.54,0.2,0.00117,0.0,0.18794]
[1779138838997,46.11,76859.91,0.2,0.00117,0.0,0.18804]
[1779138844036,46.11,76862.6,0.2,0.00117,0.0,0.18874]
[1779138849072,46.11,76862.93,0.2,0.00117,0.0,0.18882]
[1779138854104,46.11,76866.14,0.2,0.00118,0.0,0.18966]
[1779138859140,46.11,76864.71,0.2,0.00118,0.0,0.18928]
[1779138864173,46.11,76865.27,0.2,0.00118,0.0,0.18943]
[1779138869212,46.11,76859.61,0.2,0.00117,0.0,0.18796]
[1779138872231,46.11,76847.33,0.2,0.00114,0.0,0.18435]
[1779138877265,46.11,76850.44,0.2,0.00115,0.0,0.18514]
[1779138883307,46.11,76852.98,0.2,0.00115,0.0,0.18579]
[1779138888341,46.11,76855.32,0.2,0.00116,0.0,0.18639]
[1779138893377,46.11,76856.54,0.2,0.00116,0.0,0.1867]
[1779138898411,46.11,76857.86,0.2,0.00116,0.0,0.18704]
[1779138903447,46.11,76863.09,0.2,0.00117,0.0,0.1884]
[1779138908482,46.11,76865.43,0.2,0.00118,0.0,0.189]
[1779138913517,46.11,76873.45,0.2,0.00119,0.0,0.1911]
[1779138918554,46.11,76874.05,0.2,0.00119,0.0,0.19126]
[1779138924595,46.11,76873.85,0.2,0.00119,0.0,0.1912]
[1779138929631,46.11,76865.22,0.2,0.00117,0.0,0.18895]
[1779138934667,46.11,76859.4,0.2,0.00116,0.0,0.18698]
[1779138939702,46.11,76865.23,0.2,0.00117,0.0,0.18848]
[1779138944737,46.11,76865.3,0.2,0.00117,0.0,0.1885]
[1779138949772,46.11,76875.52,0.2,0.00119,0.0,0.19117]
[1779138954812,46.11,76875.3,0.2,0.00119,0.0,0.19111]
[1779138959846,46.11,76875.25,0.2,0.00119,0.0,0.1911]
[1779138964881,46.11,76874.17,0.2,0.00119,0.0,0.19081]
[1779138970945,46.11,76866.03,0.2,0.00117,0.0,0.18869]
[1779138975980,46.11,76866.44,0.2,0.00117,0.0,0.1888]
[1779138983033,46.11,76865.06,0.2,0.00117,0.0,0.18844]
[1779138988069,46.11,76869.42,0.2,0.00118,0.0,0.18957]
[1779138993102,46.11,76871.47,0.2,0.00118,0.0,0.18964]
[1779138998138,46.11,76870.34,0.2,0.00118,0.0,0.18934]
[1779139003173,46.11,76869.16,0.2,0.00118,0.0,0.18904]
[1779139008209,46.11,76870.48,0.2,0.00118,0.0,0.18938]
[1779139013243,46.11,76876.73,0.2,0.00119,0.0,0.19101]
[1779139018277,46.11,76878.06,0.2,0.00119,0.0,0.19136]
[1779139023313,46.11,76873.11,0.2,0.00118,0.0,0.19007]
[1779139031370,46.11,76866.44,0.2,0.00117,0.0,0.18833]
[1779139037411,46.11,76866.0,0.2,0.00117,0.0,0.18821]
[1779139043453,46.11,76863.85,0.2,0.00117,0.0,0.18766]
[1779139048488,46.11,76866.12,0.2,0.00117,0.0,0.18825]
[1779139052516,46.11,76858.17,0.2,0.00115,0.0,0.18573]
[1779139057552,46.11,76859.47,0.2,0.00116,0.0,0.18607]
[1779139062587,46.11,76857.37,0.2,0.00115,0.0,0.18553]
[1779139068630,46.11,76860.93,0.2,0.00116,0.0,0.18644]
[1779139073665,46.11,76854.04,0.2,0.00115,0.0,0.18468]
[1779139078700,46.11,76857.07,0.2,0.00115,0.0,0.18545]
[1779139083736,46.11,76857.97,0.2,0.00115,0.0,0.18568]
[1779139088770,46.11,76862.61,0.2,0.00116,0.0,0.18687]
[1779139093805,46.11,76860.99,0.2,0.00116,0.0,0.18646]
[1779139098840,46.11,76868.41,0.2,0.00117,0.0,0.18837]
[1779139103875,46.11,76868.93,0.2,0.00117,0.0,0.18851]
[1779139109916,46.11,76868.99,0.2,0.00117,0.0,0.18852]
[1779139114984,46.11,76875.87,0.2,0.00118,0.0,0.18984]
[1779139120014,46.11,76876.13,0.2,0.00118,0.0,0.18991]
[1779139125045,46.11,76877.06,0.2,0.00118,0.0,0.19016]
[1779139132093,46.11,76876.91,0.2,0.00118,0.0,0.19012]
[1779139137129,46.11,76877.46,0.2,0.00118,0.0,0.19026]
[1779139142163,46.11,76875.39,0.2,0.00118,0.0,0.18972]
[1779139147198,46.11,76875.16,0.2,0.00118,0.0,0.18966]
[1779139152234,46.11,76874.44,0.2,0.00118,0.0,0.18947]
[1779139157269,46.11,76873.98,0.2,0.00118,0.0,0.18935]
[1779139162304,46.11,76876.84,0.2,0.00118,0.0,0.1901]
[1779139167339,46.11,76878.02,0.2,0.00119,0.0,0.19041]
[1779139172374,46.11,76881.72,0.2,0.00119,0.0,0.1909]
[1779139177409,46.11,76879.77,0.2,0.00119,0.0,0.19039]
[1779139182444,46.11,76881.34,0.2,0.00119,0.0,0.1908]
[1779139187480,46.11,76880.61,0.2,0.00119,0.0,0.19061]
[1779139193522,46.11,76878.38,0.2,0.00118,0.0,0.19003]
[1779139198557,46.11,76880.88,0.2,0.00119,0.0,0.19068]
[1779139203591,46.11,76882.02,0.2,0.00119,0.0,0.19098]
[1779139208627,46.11,76883.08,0.2,0.00119,0.0,0.19126]
[1779139213663,46.11,76884.95,0.2,0.0012,0.0,0.19175]
[1779139218699,46.11,76887.2,0.2,0.0012,0.0,0.19235]
[1779139223734,46.11,76889.97,0.2,0.0012,0.0,0.19308]
[1779139228768,46.11,76890.91,0.2,0.00121,0.0,0.19333]
[1779139233803,46.11,76902.08,0.2,0.00122,0.0,0.19583]
[1779139239846,46.11,76902.15,0.2,0.00122,0.0,0.19585]
[1779139244880,46.11,76899.25,0.2,0.00122,0.0,0.19507]
[1779139249915,46.11,76899.15,0.2,0.00122,0.0,0.19505]
[1779139254950,46.11,76897.75,0.2,0.00122,0.0,0.19467]
[1779139259988,46.11,76898.63,0.2,0.00122,0.0,0.19491]
[1779139265025,46.11,76908.65,0.2,0.00123,0.0,0.1976]
[1779139270060,46.11,76926.36,0.2,0.00127,0.0,0.20245]
[1779139275095,46.11,76933.68,0.2,0.00128,0.0,0.20449]
[1779139280130,46.11,76935.77,0.2,0.00129,0.0,0.20507]
[1779139283150,46.11,76918.99,0.2,0.00125,0.0,0.20042]
[1779139288186,46.11,76913.3,0.2,0.00124,0.0,0.19887]
[1779139293223,46.11,76910.6,0.2,0.00124,0.0,0.19765]
[1779139298281,46.11,76910.54,0.2,0.00124,0.0,0.19763]
[1779139303299,46.11,76912.29,0.2,0.00124,0.0,0.1981]
[1779139308334,46.11,76912.16,0.2,0.00124,0.0,0.19807]
[1779139313370,46.11,76912.6,0.2,0.00124,0.0,0.19819]
[1779139318405,46.11,76912.54,0.2,0.00124,0.0,0.19817]
[1779139324447,46.11,76912.75,0.2,0.00124,0.0,0.19823]
[1779139329481,46.11,76919.91,0.2,0.00125,0.0,0.20018]
[1779139334517,46.11,76919.73,0.2,0.00125,0.0,0.20013]
[1779139340559,46.11,76919.52,0.2,0.00125,0.0,0.20008]
[1779139346601,46.11,76918.35,0.2,0.00125,0.0,0.19975]
[1779139351636,46.11,76913.95,0.2,0.00124,0.0,0.19807]
[1779139356671,46.11,76911.39,0.2,0.00123,0.0,0.19737]
[1779139361706,46.11,76906.83,0.2,0.00123,0.0,0.19614]
[1779139366743,46.11,76904.89,0.2,0.00122,0.0,0.19562]
[1779139372782,46.11,76905.13,0.2,0.00122,0.0,0.19568]
[1779139377818,46.11,76907.47,0.2,0.00123,0.0,0.19631]
[1779139382853,46.11,76911.51,0.2,0.00123,0.0,0.1974]
[1779139387888,46.11,76916.88,0.2,0.00124,0.0,0.19886]
[1779139392924,46.11,76917.32,0.2,0.00124,0.0,0.19898]
[1779139397958,46.11,76916.68,0.2,0.00124,0.0,0.19881]
[1779139399972,46.11,76932.28,0.2,0.00127,0.0,0.2031]
[1779139405011,46.11,76925.14,0.2,0.00126,0.0,0.20112]
[1779139410042,46.11,76935.69,0.2,0.00128,0.0,0.20405]
[1779139415081,46.11,76952.13,0.2,0.00131,0.0,0.20816]
[1779139420116,46.11,76955.48,0.2,0.00131,0.0,0.20912]
[1779139425151,46.11,76956.13,0.2,0.00132,0.0,0.2093]
[1779139430186,46.11,76957.15,0.2,0.00132,0.0,0.20959]
[1779139436227,46.11,76959.38,0.2,0.00132,0.0,0.21023]
[1779139441263,46.11,76958.11,0.2,0.00132,0.0,0.20987]
[1779139446300,46.11,76953.66,0.2,0.00131,0.0,0.2086]
[1779139451338,46.11,76949.7,0.2,0.0013,0.0,0.20747]
[1779139456369,46.11,76948.17,0.2,0.0013,0.0,0.20704]
[1779139460398,46.11,76933.75,0.2,0.00127,0.0,0.20301]
[1779139465431,46.11,76930.52,0.2,0.00127,0.0,0.20211]
[1779139471474,46.11,76924.77,0.2,0.00125,0.0,0.20004]
[1779139476508,46.11,76923.95,0.2,0.00125,0.0,0.19981]
[1779139481546,46.11,76923.26,0.2,0.00125,0.0,0.19962]
[1779139486579,46.11,76916.72,0.2,0.00124,0.0,0.19784]
[1779139493629,46.11,76916.07,0.2,0.00124,0.0,0.19766]
[1779139498662,46.11,76909.55,0.2,0.00122,0.0,0.1959]
[1779139502736,46.11,76933.56,0.2,0.00127,0.0,0.20246]
[1779139507738,46.11,76927.65,0.2,0.00126,0.0,0.20083]
[1779139512772,46.11,76928.89,0.2,0.00126,0.0,0.20117]
[1779139519821,46.11,76930.75,0.2,0.00126,0.0,0.20168]
[1779139524857,46.11,76931.29,0.2,0.00126,0.0,0.20183]
[1779139529892,46.11,76922.79,0.2,0.00125,0.0,0.19949]
[1779139534927,46.11,76916.3,0.2,0.00123,0.0,0.19724]
[1779139539962,46.11,76916.15,0.2,0.00123,0.0,0.1972]
[1779139548018,46.11,76915.13,0.2,0.00123,0.0,0.19692]
[1779139554060,46.11,76914.85,0.2,0.00123,0.0,0.19685]
[1779139559095,46.11,76922.11,0.2,0.00124,0.0,0.19882]
[1779139564132,46.11,76921.33,0.2,0.00124,0.0,0.1986]
[1779139569166,46.11,76920.42,0.2,0.00124,0.0,0.19836]
[1779139574201,46.11,76919.08,0.2,0.00124,0.0,0.19799]
[1779139579236,46.11,76916.35,0.2,0.00123,0.0,0.19725]
[1779139584270,46.11,76916.43,0.2,0.00123,0.0,0.19727]
[1779139589308,46.11,76917.83,0.2,0.00124,0.0,0.19765]
[1779139594342,46.11,76917.44,0.2,0.00123,0.0,0.19706]
[1779139599377,46.11,76917.39,0.2,0.00123,0.0,0.19705]
[1779139604411,46.11,76917.35,0.2,0.00123,0.0,0.19704]
[1779139609447,46.11,76916.19,0.2,0.00123,0.0,0.19672]
[1779139614482,46.11,76923.53,0.2,0.00124,0.0,0.19871]
[1779139619517,46.11,76927.75,0.2,0.00125,0.0,0.19987]
[1779139625561,46.11,76930.26,0.2,0.00126,0.0,0.20055]
[1779139630595,46.11,76933.2,0.2,0.00126,0.0,0.20136]
[1779139637644,46.11,76935.45,0.2,0.00127,0.0,0.20198]
[1779139642679,46.11,76936.42,0.2,0.00127,0.0,0.20225]
[1779139649729,46.11,76936.84,0.2,0.00127,0.0,0.20237]
[1779139654764,46.11,76939.23,0.2,0.00127,0.0,0.20253]
[1779139659799,46.11,76946.13,0.2,0.00128,0.0,0.20445]
[1779139664834,46.11,76950.94,0.2,0.00129,0.0,0.2058]
[1779139669869,46.11,76951.98,0.2,0.00129,0.0,0.20609]
[1779139674903,46.11,76951.99,0.2,0.00129,0.0,0.2061]
[1779139679938,46.11,76951.93,0.2,0.00129,0.0,0.20608]
[1779139684974,46.11,76948.91,0.2,0.00129,0.0,0.20523]
[1779139690010,46.11,76950.68,0.2,0.00129,0.0,0.20573]
[1779139695044,46.11,76950.43,0.2,0.00129,0.0,0.20566]
[1779139701086,46.11,76949.07,0.2,0.00129,0.0,0.20528]
[1779139706121,46.11,76954.94,0.2,0.0013,0.0,0.20693]
[1779139711157,46.11,76954.93,0.2,0.0013,0.0,0.20642]
[1779139717198,46.11,76955.29,0.2,0.0013,0.0,0.20652]
[1779139722233,46.11,76957.96,0.2,0.0013,0.0,0.20727]
[1779139727271,46.11,76959.91,0.2,0.00131,0.0,0.20783]
[1779139732306,46.11,76960.75,0.2,0.00131,0.0,0.20806]
[1779139737340,46.11,76961.88,0.2,0.00131,0.0,0.20838]
[1779139742377,46.11,76961.76,0.2,0.00131,0.0,0.20835]
[1779139747411,46.11,76963.12,0.2,0.00131,0.0,0.20874]
[1779139752447,46.11,76973.09,0.2,0.00133,0.0,0.21159]
[1779139757482,46.11,76972.6,0.2,0.00133,0.0,0.21145]
[1779139762519,46.11,76971.81,0.2,0.00133,0.0,0.21122]
[1779139767561,46.11,76980.5,0.2,0.00135,0.0,0.21374]
[1779139769573,46.11,76994.66,0.2,0.00138,0.0,0.21789]
[1779139774610,46.11,76999.17,0.2,0.00138,0.0,0.21869]
[1779139779650,46.11,77009.4,0.2,0.0014,0.0,0.22175]
[1779139784683,46.11,77010.83,0.2,0.00141,0.0,0.22218]
[1779139789718,46.11,77012.2,0.2,0.00141,0.0,0.22259]
[1779139791728,46.11,76996.71,0.2,0.00138,0.0,0.21796]
[1779139795761,46.11,76946.56,0.2,0.00128,0.0,0.20357]
[1779139796767,46.11,76960.65,0.2,0.0013,0.0,0.20753]
[1779139801803,46.11,76963.39,0.2,0.00131,0.0,0.2083]
[1779139806837,46.11,76963.82,0.2,0.00131,0.0,0.20843]
[1779139811872,46.11,76963.48,0.2,0.00131,0.0,0.20833]
[1779139816907,46.11,76963.95,0.2,0.00131,0.0,0.20846]
[1779139821942,46.11,76975.82,0.2,0.00133,0.0,0.21186]
[1779139825970,46.11,76990.25,0.2,0.00136,0.0,0.21606]
[1779139831005,46.11,76984.5,0.2,0.00135,0.0,0.21386]
[1779139836040,46.11,76986.24,0.2,0.00135,0.0,0.21436]
[1779139841074,46.11,76982.97,0.2,0.00135,0.0,0.21341]
[1779139846115,46.11,76982.77,0.2,0.00135,0.0,0.21335]
[1779139851146,46.11,76981.78,0.2,0.00134,0.0,0.21307]
[1779139856181,46.11,76981.85,0.2,0.00134,0.0,0.21309]
[1779139861216,46.11,76984.57,0.2,0.00135,0.0,0.21388]
[1779139866260,46.11,76989.56,0.2,0.00136,0.0,0.21533]
[1779139871294,46.11,76993.12,0.2,0.00137,0.0,0.21638]
[1779139876331,46.11,76993.85,0.2,0.00137,0.0,0.21659]
[1779139881405,46.11,77000.32,0.2,0.00138,0.0,0.2185]
[1779139884409,46.11,77016.68,0.2,0.00141,0.0,0.2234]
[1779139889432,46.11,77016.13,0.2,0.00141,0.0,0.22323]
[1779139894474,46.11,77016.37,0.2,0.00141,0.0,0.22277]
[1779139899503,46.11,77018.19,0.2,0.00141,0.0,0.22332]
[1779139904544,46.11,77019.5,0.2,0.00142,0.0,0.22371]
[1779139909572,46.11,77019.17,0.2,0.00142,0.0,0.22361]
[1779139914615,46.11,77022.31,0.2,0.00142,0.0,0.22457]
[1779139919642,46.11,77023.5,0.2,0.00142,0.0,0.22493]
[1779139924706,46.11,77024.42,0.2,0.00143,0.0,0.22521]
[1779139929712,46.11,77024.8,0.2,0.00143,0.0,0.22532]
[1779139934776,46.11,77026.67,0.2,0.00143,0.0,0.22589]
[1779139939782,46.11,77017.08,0.2,0.00141,0.0,0.22298]
[1779139944845,46.11,77013.37,0.2,0.0014,0.0,0.22186]
[1779139949852,46.11,77015.56,0.2,0.00141,0.0,0.22252]
[1779139954919,46.11,77016.24,0.2,0.00141,0.0,0.22219]
[1779139959923,46.11,77025.47,0.2,0.00143,0.0,0.22498]
[1779139964989,46.11,77026.87,0.2,0.00143,0.0,0.22541]
[1779139970001,46.11,77034.8,0.2,0.00145,0.0,0.22784]
[1779139975059,46.11,77032.39,0.2,0.00144,0.0,0.2271]
[1779139980070,46.11,77037.92,0.2,0.00145,0.0,0.2288]
[1779139985134,46.11,77044.5,0.2,0.00147,0.0,0.23084]
[1779139990140,46.11,77053.29,0.2,0.00148,0.0,0.23359]
[1779139995201,46.11,77076.12,0.2,0.00153,0.0,0.24087]
[1779139997199,46.11,77095.22,0.2,0.00158,0.0,0.24711]
[1779140002233,46.11,77087.54,0.2,0.00156,0.0,0.24458]
[1779140007266,46.11,77083.01,0.2,0.00155,0.0,0.2431]
[1779140012304,46.11,77086.72,0.2,0.00156,0.0,0.24373]
[1779140017339,46.11,77095.9,0.2,0.00158,0.0,0.24675]
[1779140022379,46.11,77096.01,0.2,0.00158,0.0,0.24678]
[1779140027440,46.11,77099.08,0.2,0.00158,0.0,0.2478]
[1779140032449,46.11,77085.85,0.2,0.00155,0.0,0.24345]
[1779140037484,46.11,77086.83,0.2,0.00156,0.0,0.24377]
[1779140042521,46.11,77086.13,0.2,0.00155,0.0,0.24354]
[1779140047562,46.11,77087.41,0.2,0.00156,0.0,0.24396]
[1779140052597,46.11,77086.62,0.2,0.00155,0.0,0.2437]
[1779140055651,46.11,77059.54,0.2,0.00149,0.0,0.235]
[1779140059646,46.11,77046.18,0.2,0.00147,0.0,0.23081]
[1779140064681,46.11,77041.73,0.2,0.00146,0.0,0.22943]
[1779140065722,46.11,77029.42,0.2,0.00143,0.0,0.22564]
[1779140070728,46.11,77030.32,0.2,0.00143,0.0,0.22592]
[1779140073751,46.11,77018.51,0.2,0.0014,0.0,0.2218]
[1779140074756,46.11,77001.39,0.2,0.00137,0.0,0.2167]
[1779140079792,46.11,76993.7,0.2,0.00135,0.0,0.21445]
[1779140084846,46.11,77010.0,0.2,0.00139,0.0,0.21925]
[1779140089866,46.11,77005.48,0.2,0.00138,0.0,0.21791]
[1779140094902,46.11,77002.04,0.2,0.00137,0.0,0.21689]
[1779140099938,46.11,76996.52,0.2,0.00136,0.0,0.21527]
[1779140104974,46.11,76984.64,0.2,0.00134,0.0,0.21182]
[1779140110012,46.11,76989.58,0.2,0.00135,0.0,0.21325]
[1779140115044,46.11,77002.13,0.2,0.00137,0.0,0.21692]
[1779140121088,46.11,77001.02,0.2,0.00137,0.0,0.21659]
[1779140125114,46.11,76987.96,0.2,0.00134,0.0,0.21278]
[1779140129154,46.11,77003.38,0.2,0.00137,0.0,0.21729]
[1779140134191,46.11,77007.08,0.2,0.00138,0.0,0.21785]
[1779140139226,46.11,77009.07,0.2,0.00138,0.0,0.21844]
[1779140144261,46.11,77013.1,0.2,0.00139,0.0,0.21964]
[1779140150302,46.11,77013.75,0.2,0.00139,0.0,0.21984]
[1779140155338,46.11,77012.78,0.2,0.00139,0.0,0.21955]
[1779140160374,46.11,77012.97,0.2,0.00139,0.0,0.2196]
[1779140166447,46.11,77015.32,0.2,0.00139,0.0,0.2203]
[1779140171456,46.11,77027.27,0.2,0.00142,0.0,0.2239]
[1779140176518,46.11,77037.8,0.2,0.00144,0.0,0.22711]
[1779140181523,46.11,77036.83,0.2,0.00144,0.0,0.22682]
[1779140186558,46.11,77034.4,0.2,0.00143,0.0,0.22607]
[1779140191594,46.11,77029.74,0.2,0.00142,0.0,0.22411]
[1779140192603,46.11,77015.05,0.2,0.00139,0.0,0.21969]
[1779140197642,46.11,77014.82,0.2,0.00139,0.0,0.21962]
[1779140198647,46.11,76996.77,0.2,0.00135,0.0,0.2143]
[1779140203681,46.11,76989.37,0.2,0.00134,0.0,0.21215]
[1779140208718,46.11,76989.33,0.2,0.00134,0.0,0.21214]
[1779140214760,46.11,77000.94,0.2,0.00136,0.0,0.21552]
[1779140219795,46.11,76997.26,0.2,0.00135,0.0,0.21444]
[1779140224829,46.11,76993.77,0.2,0.00135,0.0,0.21342]
[1779140229864,46.11,76995.26,0.2,0.00135,0.0,0.21386]
[1779140234902,46.11,76997.37,0.2,0.00135,0.0,0.21447]
[1779140239937,46.11,76998.46,0.2,0.00136,0.0,0.21479]
[1779140244972,46.11,76998.51,0.2,0.00136,0.0,0.2148]
[1779140251014,46.11,77000.2,0.2,0.00136,0.0,0.21477]
[1779140256049,46.11,77000.98,0.2,0.00136,0.0,0.215]
[1779140261084,46.11,77000.46,0.2,0.00136,0.0,0.21485]
[1779140263098,46.11,76985.0,0.2,0.00133,0.0,0.21037]
[1779140268132,46.11,76981.59,0.2,0.00132,0.0,0.20939]
[1779140273168,46.11,76983.16,0.2,0.00132,0.0,0.20984]
[1779140278203,46.11,76981.48,0.2,0.00132,0.0,0.20936]
[1779140283237,46.11,76975.86,0.2,0.00131,0.0,0.20776]
[1779140288273,46.11,76982.26,0.2,0.00132,0.0,0.20958]
[1779140293307,46.11,76984.15,0.2,0.00133,0.0,0.21013]
[1779140298351,46.11,76984.51,0.2,0.00133,0.0,0.21023]
[1779140302379,46.11,76971.32,0.2,0.0013,0.0,0.20647]
[1779140307434,46.11,76962.86,0.2,0.00128,0.0,0.2041]
[1779140311442,46.11,76953.62,0.2,0.00126,0.0,0.20103]
[1779140316477,46.11,76952.47,0.2,0.00126,0.0,0.20071]
[1779140320512,46.11,76936.35,0.2,0.00123,0.0,0.19632]
[1779140322525,46.11,76950.16,0.2,0.00126,0.0,0.20008]
[1779140327583,46.11,76941.83,0.2,0.00124,0.0,0.1978]
[1779140332600,46.11,76938.16,0.2,0.00123,0.0,0.19681]
[1779140337657,46.11,76925.12,0.2,0.00121,0.0,0.1933]
[1779140341664,46.11,76907.98,0.2,0.00118,0.0,0.18878]
[1779140346703,46.11,76909.0,0.2,0.00118,0.0,0.18905]
[1779140349726,46.11,76923.02,0.2,0.00121,0.0,0.19274]
[1779140354761,46.11,76933.59,0.2,0.00123,0.0,0.19557]
[1779140359797,46.11,76942.8,0.2,0.00124,0.0,0.19807]
[1779140364831,46.11,76946.48,0.2,0.00125,0.0,0.19907]
[1779140367875,46.11,76960.69,0.2,0.00128,0.0,0.20299]
[1779140372887,46.11,76970.36,0.2,0.00129,0.0,0.20519]
[1779140377947,46.11,76972.24,0.2,0.0013,0.0,0.20572]
[1779140382956,46.11,76972.89,0.2,0.0013,0.0,0.2059]
[1779140388017,46.11,76975.61,0.2,0.0013,0.0,0.20667]
[1779140395041,46.11,76976.02,0.2,0.0013,0.0,0.20679]
[1779140401084,46.11,76979.62,0.2,0.00131,0.0,0.20781]
[1779140404110,46.11,76964.14,0.2,0.00128,0.0,0.20345]
[1779140408161,46.11,76950.57,0.2,0.00125,0.0,0.1997]
[1779140413173,46.11,76950.06,0.2,0.00125,0.0,0.19956]
[1779140414180,46.11,76935.91,0.2,0.00123,0.0,0.19571]
[1779140418234,46.11,76963.01,0.2,0.00128,0.0,0.20313]
[1779140423246,46.11,76965.11,0.2,0.00128,0.0,0.20372]
[1779140428304,46.11,76963.39,0.2,0.00128,0.0,0.20324]
[1779140430297,46.11,76946.58,0.2,0.00125,0.0,0.1986]
[1779140435332,46.11,76939.52,0.2,0.00123,0.0,0.1962]
[1779140440366,46.11,76947.58,0.2,0.00125,0.0,0.19838]
[1779140446408,46.11,76949.14,0.2,0.00125,0.0,0.19881]
[1779140451443,46.11,76949.61,0.2,0.00125,0.0,0.19894]
[1779140456478,46.11,76949.99,0.2,0.00125,0.0,0.19904]
[1779140461513,46.11,76950.28,0.2,0.00125,0.0,0.19912]
[1779140466549,46.11,76956.66,0.2,0.00126,0.0,0.20087]
[1779140471587,46.11,76966.87,0.2,0.00128,0.0,0.20371]
[1779140476618,46.11,76971.35,0.2,0.00129,0.0,0.20496]
[1779140481655,46.11,76973.68,0.2,0.0013,0.0,0.20562]
[1779140487698,46.11,76974.42,0.2,0.0013,0.0,0.20582]
[1779140492732,46.11,76982.83,0.2,0.00131,0.0,0.20769]
[1779140497767,46.11,76982.64,0.2,0.00131,0.0,0.20764]
[1779140502802,46.11,76980.23,0.2,0.0013,0.0,0.20696]
[1779140507838,46.11,76990.54,0.2,0.00132,0.0,0.2099]
[1779140512873,46.11,76988.53,0.2,0.00132,0.0,0.20932]
[1779140517908,46.11,76986.71,0.2,0.00132,0.0,0.2088]
[1779140522944,46.11,76983.6,0.2,0.00131,0.0,0.20791]
[1779140527978,46.11,76992.83,0.2,0.00133,0.0,0.21055]
[1779140533012,46.11,76998.72,0.2,0.00134,0.0,0.21225]
[1779140538047,46.11,77004.68,0.2,0.00135,0.0,0.21398]
[1779140544090,46.11,77006.64,0.2,0.00136,0.0,0.21456]
[1779140549161,46.11,77008.07,0.2,0.00136,0.0,0.21498]
[1779140555166,46.11,77010.17,0.2,0.00136,0.0,0.21506]
[1779140560202,46.11,77010.49,0.2,0.00136,0.0,0.21516]
[1779140565236,46.11,77010.85,0.2,0.00136,0.0,0.21526]
[1779140569302,46.11,76990.82,0.2,0.00132,0.0,0.20946]
[1779140575307,46.11,76985.05,0.2,0.00131,0.0,0.20781]
[1779140580341,46.11,76984.73,0.2,0.00131,0.0,0.20772]
[1779140585377,46.11,76986.61,0.2,0.00131,0.0,0.20826]
[1779140590415,46.11,76984.84,0.2,0.00131,0.0,0.20775]
[1779140594442,46.11,76971.7,0.2,0.00129,0.0,0.20405]
[1779140599513,46.11,76969.84,0.2,0.00128,0.0,0.20353]
[1779140604513,46.11,76969.99,0.2,0.00128,0.0,0.20357]
[1779140609583,46.11,76968.45,0.2,0.00128,0.0,0.20314]
[1779140614583,46.11,76966.64,0.2,0.00127,0.0,0.20214]
[1779140619654,46.11,76962.82,0.2,0.00127,0.0,0.20108]
[1779140624655,46.11,76957.01,0.2,0.00125,0.0,0.19948]
[1779140629727,46.11,76960.96,0.2,0.00126,0.0,0.20057]
[1779140634727,46.11,76964.04,0.2,0.00127,0.0,0.20142]
[1779140639803,46.11,76964.37,0.2,0.00127,0.0,0.20151]
[1779140645806,46.11,76969.02,0.2,0.00128,0.0,0.2028]
[1779140647821,46.11,76954.0,0.2,0.00125,0.0,0.19866]
[1779140652856,46.11,76944.96,0.2,0.00123,0.0,0.1962]
[1779140657891,46.11,76938.49,0.2,0.00122,0.0,0.19446]
[1779140662925,46.11,76938.49,0.2,0.00122,0.0,0.19446]
[1779140667961,46.11,76946.14,0.2,0.00123,0.0,0.19652]
[1779140672995,46.11,76946.82,0.2,0.00123,0.0,0.19621]
[1779140678031,46.11,76957.56,0.2,0.00125,0.0,0.19913]
[1779140683068,46.11,76958.99,0.2,0.00126,0.0,0.19953]
[1779140688101,46.11,76959.09,0.2,0.00126,0.0,0.19955]
[1779140695151,46.11,76959.77,0.2,0.00126,0.0,0.19974]
[1779140700229,46.11,76961.69,0.2,0.00126,0.0,0.20027]
[1779140706229,46.11,76969.78,0.2,0.00128,0.0,0.20251]
[1779140711265,46.11,76980.9,0.2,0.0013,0.0,0.20562]
[1779140716298,46.11,76996.51,0.2,0.00133,0.0,0.21006]
[1779140721332,46.11,77003.09,0.2,0.00134,0.0,0.21195]
[1779140726368,46.11,77009.15,0.2,0.00135,0.0,0.21371]
[1779140731403,46.11,76997.04,0.2,0.00132,0.0,0.20969]
[1779140737449,46.11,76991.53,0.2,0.00131,0.0,0.20812]
[1779140742485,46.11,76980.12,0.2,0.00129,0.0,0.20489]
[1779140747520,46.11,76981.59,0.2,0.00129,0.0,0.2053]
[1779140752555,46.11,76978.99,0.2,0.00129,0.0,0.20457]
[1779140757590,46.11,76977.22,0.2,0.00129,0.0,0.20408]
[1779140762625,46.11,76976.85,0.2,0.00129,0.0,0.20397]
[1779140767660,46.11,76979.02,0.2,0.00129,0.0,0.20458]
[1779140772695,46.11,76981.55,0.2,0.00129,0.0,0.20529]
[1779140777731,46.11,76983.49,0.2,0.0013,0.0,0.20584]
[1779140782766,46.11,76985.45,0.2,0.0013,0.0,0.20639]
[1779140787800,46.11,76982.54,0.2,0.0013,0.0,0.20557]
[1779140793843,46.11,76978.24,0.2,0.00129,0.0,0.20386]
[1779140797870,46.11,76964.59,0.2,0.00126,0.0,0.20007]
[1779140800953,46.11,76949.79,0.2,0.00123,0.0,0.19604]
[1779140807943,46.11,76954.94,0.2,0.00124,0.0,0.19743]
[1779140812982,46.11,76946.72,0.2,0.00123,0.0,0.19521]
[1779140814996,46.11,76927.28,0.2,0.00119,0.0,0.19004]
[1779140820031,46.11,76920.49,0.2,0.00118,0.0,0.18826]
[1779140825070,46.11,76918.33,0.2,0.00118,0.0,0.1877]
[1779140831164,46.11,76928.03,0.2,0.00119,0.0,0.19023]
[1779140837153,46.11,76935.08,0.2,0.00121,0.0,0.1921]
[1779140842189,46.11,76937.28,0.2,0.00121,0.0,0.19268]
[1779140847225,46.11,76939.6,0.2,0.00121,0.0,0.1933]
[1779140852258,46.11,76941.25,0.2,0.00121,0.0,0.19326]
[1779140857294,46.11,76941.45,0.2,0.00121,0.0,0.19331]
[1779140862328,46.11,76936.89,0.2,0.00121,0.0,0.19209]
[1779140867364,46.11,76932.17,0.2,0.0012,0.0,0.19085]
[1779140872399,46.11,76937.3,0.2,0.00121,0.0,0.1922]
[1779140878441,46.11,76937.88,0.2,0.00121,0.0,0.19236]
[1779140881520,46.11,76950.82,0.2,0.00123,0.0,0.19582]
[1779140887504,46.11,76961.03,0.2,0.00125,0.0,0.1986]
[1779140892541,46.11,76959.9,0.2,0.00125,0.0,0.19829]
[1779140898583,46.11,76958.69,0.2,0.00125,0.0,0.19796]
[1779140903618,46.11,76957.68,0.2,0.00124,0.0,0.19768]
[1779140911731,46.11,76957.07,0.2,0.00124,0.0,0.19703]
[1779140921801,46.11,76958.49,0.2,0.00124,0.0,0.19741]
[1779140927787,46.11,76960.69,0.2,0.00125,0.0,0.19801]
[1779140932821,46.11,76961.69,0.2,0.00125,0.0,0.19828]
[1779140937858,46.11,76952.99,0.2,0.00123,0.0,0.19592]
[1779140941941,46.11,76938.67,0.2,0.00121,0.0,0.19209]
[1779140947936,46.11,76933.52,0.2,0.0012,0.0,0.19072]
[1779140952970,46.11,76941.73,0.2,0.00121,0.0,0.1929]
[1779140958005,46.11,76940.87,0.2,0.00121,0.0,0.19267]
[1779140963042,46.11,76948.66,0.2,0.00122,0.0,0.19475]
[1779140968078,46.11,76949.73,0.2,0.00123,0.0,0.19504]
[1779140975128,46.11,76949.62,0.2,0.00122,0.0,0.19452]
[1779140982223,46.11,76948.69,0.2,0.00122,0.0,0.19428]
[1779140989225,46.11,76948.65,0.2,0.00122,0.0,0.19426]
[1779140994259,46.11,76947.9,0.2,0.00122,0.0,0.19406]
[1779141002363,46.11,76948.43,0.2,0.00122,0.0,0.19421]
[1779141008358,46.11,76948.52,0.2,0.00122,0.0,0.19423]
[1779141013392,46.11,76950.14,0.2,0.00122,0.0,0.19466]
[1779141018428,46.11,76949.96,0.2,0.00122,0.0,0.19462]
[1779141023462,46.11,76950.01,0.2,0.00122,0.0,0.19463]
[1779141029504,46.11,76951.63,0.2,0.00123,0.0,0.19507]
[1779141034540,46.11,76946.4,0.2,0.00121,0.0,0.19318]
[1779141042645,46.11,76945.68,0.2,0.00121,0.0,0.19298]
[1779141052715,46.11,76944.86,0.2,0.00121,0.0,0.19277]
[1779141061732,46.11,76944.04,0.2,0.00121,0.0,0.19255]
[1779141066765,46.11,76943.43,0.2,0.00121,0.0,0.19239]
[1779141071800,46.11,76941.73,0.2,0.00121,0.0,0.19193]
[1779141076836,46.11,76936.28,0.2,0.0012,0.0,0.19049]
[1779141081871,46.11,76934.24,0.2,0.00119,0.0,0.18995]
[1779141086907,46.11,76931.67,0.2,0.00119,0.0,0.18928]
[1779141091957,46.11,76933.15,0.2,0.00119,0.0,0.18919]
[1779141097999,46.11,76934.01,0.2,0.00119,0.0,0.18942]
[1779141103066,46.11,76931.85,0.2,0.00118,0.0,0.18885]
[1779141108071,46.11,76932.65,0.2,0.00119,0.0,0.18906]
[1779141113137,46.11,76932.99,0.2,0.00119,0.0,0.18915]
[1779141118141,46.11,76930.93,0.2,0.00118,0.0,0.18861]
[1779141123207,46.11,76928.74,0.2,0.00118,0.0,0.18804]
[1779141128212,46.11,76939.04,0.2,0.0012,0.0,0.19074]
[1779141133276,46.11,76941.03,0.2,0.0012,0.0,0.19127]
[1779141138282,46.11,76954.6,0.2,0.00123,0.0,0.19489]
[1779141143346,46.11,76959.35,0.2,0.00123,0.0,0.19617]
[1779141148351,46.11,76958.28,0.2,0.00123,0.0,0.19588]
[1779141153417,46.11,76956.48,0.2,0.00123,0.0,0.19491]
[1779141158422,46.11,76963.84,0.2,0.00124,0.0,0.1969]
[1779141163487,46.11,76964.27,0.2,0.00124,0.0,0.19701]
[1779141168492,46.11,76965.0,0.2,0.00124,0.0,0.19721]
[1779141173557,46.11,76965.1,0.2,0.00124,0.0,0.19724]
[1779141179569,46.11,76963.79,0.2,0.00124,0.0,0.19688]
[1779141184604,46.11,76961.89,0.2,0.00124,0.0,0.19637]
[1779141189638,46.11,76960.56,0.2,0.00123,0.0,0.19601]
[1779141194674,46.11,76958.18,0.2,0.00123,0.0,0.19536]
[1779141199709,46.11,76958.83,0.2,0.00123,0.0,0.19554]
[1779141204743,46.11,76969.2,0.2,0.00125,0.0,0.19836]
[1779141209780,46.11,76976.46,0.2,0.00126,0.0,0.20035]
[1779141214815,46.11,76977.89,0.2,0.00126,0.0,0.20024]
[1779141219850,46.11,76990.93,0.2,0.00129,0.0,0.20387]
[1779141224888,46.11,76992.67,0.2,0.00129,0.0,0.20436]
[1779141229921,46.11,76995.8,0.2,0.0013,0.0,0.20524]
[1779141234958,46.11,76999.58,0.2,0.0013,0.0,0.2063]
[1779141239993,46.11,76999.73,0.2,0.0013,0.0,0.20635]
[1779141245028,46.11,76987.86,0.2,0.00128,0.0,0.20301]
[1779141250063,46.11,76981.22,0.2,0.00127,0.0,0.20116]
[1779141255098,46.11,76975.27,0.2,0.00126,0.0,0.19952]
[1779141260133,46.11,76969.57,0.2,0.00125,0.0,0.19796]
[1779141266174,46.11,76970.01,0.2,0.00125,0.0,0.19808]
[1779141271210,46.11,76972.53,0.2,0.00125,0.0,0.19827]
[1779141276246,46.11,76972.89,0.2,0.00125,0.0,0.19837]
[1779141281280,46.11,76973.05,0.2,0.00125,0.0,0.19842]
[1779141286315,46.11,76974.11,0.2,0.00125,0.0,0.19871]
[1779141291349,46.11,76980.41,0.2,0.00126,0.0,0.20044]
[1779141296385,46.11,76980.09,0.2,0.00126,0.0,0.20035]
[1779141301419,46.11,76978.83,0.2,0.00126,0.0,0.2]
[1779141306454,46.11,76970.2,0.2,0.00125,0.0,0.19764]
[1779141311490,46.11,76966.13,0.2,0.00124,0.0,0.19653]
[1779141316524,46.11,76965.69,0.2,0.00124,0.0,0.19641]
[1779141323590,46.11,76965.74,0.2,0.00124,0.0,0.19643]
[1779141328613,46.11,76967.65,0.2,0.00124,0.0,0.19694]
[1779141333644,46.11,76980.06,0.2,0.00126,0.0,0.19984]
[1779141338680,46.11,76980.18,0.2,0.00126,0.0,0.19988]
[1779141343715,46.11,76977.41,0.2,0.00126,0.0,0.19911]
[1779141348750,46.11,76975.18,0.2,0.00125,0.0,0.1985]
[1779141353787,46.11,76974.6,0.2,0.00125,0.0,0.19834]
[1779141358820,46.11,76974.59,0.2,0.00125,0.0,0.19834]
[1779141363855,46.11,76972.66,0.2,0.00125,0.0,0.19781]
[1779141369897,46.11,76980.93,0.2,0.00126,0.0,0.20008]
[1779141374969,46.11,76978.67,0.2,0.00126,0.0,0.19946]
[1779141380976,46.11,76988.47,0.2,0.00128,0.0,0.20217]
[1779141386009,46.11,76992.3,0.2,0.00128,0.0,0.20324]
[1779141389032,46.11,77022.41,0.2,0.00134,0.0,0.21181]
[1779141395110,46.11,77029.03,0.2,0.00135,0.0,0.21321]
[1779141400110,46.11,77025.5,0.2,0.00135,0.0,0.21218]
[1779141405180,46.11,77007.22,0.2,0.00131,0.0,0.20693]
[1779141410182,46.11,77015.7,0.2,0.00133,0.0,0.20935]
[1779141415250,46.11,77026.26,0.2,0.00135,0.0,0.2124]
[1779141421261,46.11,77034.98,0.2,0.00136,0.0,0.21495]
[1779141426296,46.11,77037.7,0.2,0.00137,0.0,0.21575]
[1779141431332,46.11,77041.09,0.2,0.00138,0.0,0.21675]
[1779141436367,46.11,77041.72,0.2,0.00138,0.0,0.21694]
[1779141441402,46.11,77055.07,0.2,0.00141,0.0,0.22092]
[1779141445460,46.11,77042.66,0.2,0.00138,0.0,0.21722]
[1779141450465,46.11,77034.32,0.2,0.00136,0.0,0.21476]
[1779141455531,46.11,77027.97,0.2,0.00135,0.0,0.21237]
[1779141460535,46.11,77030.06,0.2,0.00135,0.0,0.21298]
[1779141465604,46.11,77026.84,0.2,0.00134,0.0,0.21205]
[1779141470609,46.11,77027.56,0.2,0.00135,0.0,0.21226]
[1779141475673,46.11,77029.17,0.2,0.00135,0.0,0.21272]
[1779141480678,46.11,77028.81,0.2,0.00135,0.0,0.21262]
[1779141485744,46.11,77029.93,0.2,0.00135,0.0,0.21294]
[1779141490748,46.11,77030.62,0.2,0.00135,0.0,0.21315]
[1779141495815,46.11,77029.51,0.2,0.00135,0.0,0.21282]
[1779141500818,46.11,77029.51,0.2,0.00135,0.0,0.21282]
[1779141505885,46.11,77028.33,0.2,0.00135,0.0,0.21248]
[1779141513909,46.11,77027.4,0.2,0.00134,0.0,0.21168]
[1779141518944,46.11,77029.27,0.2,0.00135,0.0,0.21223]
[1779141523979,46.11,77031.77,0.2,0.00135,0.0,0.21295]
[1779141529016,46.11,77031.41,0.2,0.00135,0.0,0.21285]
[1779141534050,46.11,77035.16,0.2,0.00136,0.0,0.21394]
[1779141538085,46.11,77048.49,0.2,0.00139,0.0,0.21788]
[1779141543121,46.11,77047.92,0.2,0.00138,0.0,0.21771]
[1779141548155,46.11,77042.31,0.2,0.00137,0.0,0.21605]
[1779141553191,46.11,77042.27,0.2,0.00137,0.0,0.21603]
[1779141558226,46.11,77041.81,0.2,0.00137,0.0,0.2159]
[1779141563261,46.11,77043.2,0.2,0.00137,0.0,0.21631]
[1779141568296,46.11,77043.17,0.2,0.00137,0.0,0.2163]
[1779141573331,46.11,77046.3,0.2,0.00138,0.0,0.21669]
[1779141578365,46.11,77044.27,0.2,0.00137,0.0,0.21609]
[1779141583401,46.11,77040.9,0.2,0.00137,0.0,0.2151]
[1779141589443,46.11,77038.08,0.2,0.00136,0.0,0.21427]
[1779141594478,46.11,77034.85,0.2,0.00135,0.0,0.21333]
[1779141600550,46.11,77031.07,0.2,0.00135,0.0,0.21223]
[1779141602539,46.11,77048.92,0.2,0.00138,0.0,0.21747]
[1779141604554,46.11,77063.15,0.2,0.00141,0.0,0.22173]
[1779141609613,46.11,77068.59,0.2,0.00142,0.0,0.22338]
[1779141615641,46.11,77070.75,0.2,0.00143,0.0,0.22403]
[1779141620674,46.11,77075.16,0.2,0.00144,0.0,0.22538]
[1779141625709,46.11,77074.83,0.2,0.00144,0.0,0.22528]
[1779141630743,46.11,77075.34,0.2,0.00144,0.0,0.22544]
[1779141636786,46.11,77073.63,0.2,0.00143,0.0,0.22436]
[1779141637793,46.11,77059.47,0.2,0.0014,0.0,0.22008]
[1779141642828,46.11,77047.56,0.2,0.00138,0.0,0.21653]
[1779141647864,46.11,77028.69,0.2,0.00134,0.0,0.21101]
[1779141652900,46.11,77021.61,0.2,0.00132,0.0,0.20897]
[1779141657934,46.11,77027.66,0.2,0.00134,0.0,0.21071]
[1779141662971,46.11,77027.58,0.2,0.00134,0.0,0.21069]
[1779141668005,46.11,77027.86,0.2,0.00134,0.0,0.21077]
[1779141673038,46.11,77033.43,0.2,0.00135,0.0,0.21239]
[1779141678073,46.11,77034.06,0.2,0.00135,0.0,0.21257]
[1779141683109,46.11,77034.31,0.2,0.00135,0.0,0.21264]
[1779141688144,46.11,77035.14,0.2,0.00135,0.0,0.21288]
[1779141693178,46.11,77042.36,0.2,0.00136,0.0,0.21447]
[1779141698214,46.11,77041.83,0.2,0.00136,0.0,0.21431]
[1779141703249,46.11,77041.98,0.2,0.00136,0.0,0.21436]
[1779141708283,46.11,77041.11,0.2,0.00136,0.0,0.2141]
[1779141713319,46.11,77032.96,0.2,0.00134,0.0,0.21172]
[1779141718354,46.11,77020.16,0.2,0.00132,0.0,0.20804]
[1779141723390,46.11,77012.02,0.2,0.0013,0.0,0.20573]
[1779141728424,46.11,77020.79,0.2,0.00132,0.0,0.20822]
[1779141733470,46.11,77025.3,0.2,0.00133,0.0,0.20951]
[1779141735474,46.11,77010.43,0.2,0.0013,0.0,0.20528]
[1779141740533,46.11,77000.36,0.2,0.00128,0.0,0.20245]
[1779141745546,46.11,76997.91,0.2,0.00128,0.0,0.20177]
[1779141750603,46.11,77007.95,0.2,0.00129,0.0,0.20458]
[1779141755614,46.11,77005.11,0.2,0.00129,0.0,0.20327]
[1779141757661,46.11,76982.66,0.2,0.00124,0.0,0.19707]
[1779141759661,46.11,76969.77,0.2,0.00122,0.0,0.19359]
[1779141763689,46.11,76985.38,0.2,0.00125,0.0,0.19782]
[1779141768724,46.11,76980.98,0.2,0.00124,0.0,0.19662]
[1779141770758,46.11,76966.73,0.2,0.00121,0.0,0.19278]
[1779141775773,46.11,76974.75,0.2,0.00123,0.0,0.19493]
[1779141780827,46.11,76973.23,0.2,0.00123,0.0,0.19452]
[1779141785843,46.11,76971.7,0.2,0.00122,0.0,0.19411]
[1779141790902,46.11,76975.45,0.2,0.00123,0.0,0.19512]
[1779141793905,46.11,76988.14,0.2,0.00125,0.0,0.19857]
[1779141798937,46.11,77001.27,0.2,0.00128,0.0,0.2022]
[1779141800980,46.11,76972.06,0.2,0.00122,0.0,0.19421]
[1779141806005,46.11,76964.19,0.2,0.00121,0.0,0.1921]
[1779141808019,46.11,76985.04,0.2,0.00125,0.0,0.19772]
[1779141813054,46.11,76986.15,0.2,0.00125,0.0,0.19753]
[1779141818092,46.11,76991.25,0.2,0.00126,0.0,0.19893]
[1779141823129,46.11,76991.22,0.2,0.00126,0.0,0.19892]
[1779141828169,46.11,76990.93,0.2,0.00126,0.0,0.19884]
[1779141833204,46.11,76987.69,0.2,0.00125,0.0,0.19795]
[1779141838238,46.11,76985.91,0.2,0.00125,0.0,0.19746]
[1779141844285,46.11,76984.5,0.2,0.00124,0.0,0.19708]
[1779141849316,46.11,76981.82,0.2,0.00124,0.0,0.19635]
[1779141851338,46.11,76996.99,0.2,0.00127,0.0,0.20051]
[1779141856365,46.11,77008.8,0.2,0.00129,0.0,0.2038]
[1779141861409,46.11,77012.29,0.2,0.0013,0.0,0.20478]
[1779141865429,46.11,77030.34,0.2,0.00133,0.0,0.20992]
[1779141871479,46.11,77033.16,0.2,0.00133,0.0,0.21021]
[1779141876505,46.11,77041.13,0.2,0.00135,0.0,0.21252]
[1779141881552,46.11,77040.08,0.2,0.00135,0.0,0.21222]
[1779141886575,46.11,77038.39,0.2,0.00134,0.0,0.21173]
[1779141891620,46.11,77042.73,0.2,0.00135,0.0,0.21299]
[1779141896645,46.11,77044.28,0.2,0.00136,0.0,0.21344]
[1779141901691,46.11,77046.65,0.2,0.00136,0.0,0.21414]
[1779141906714,46.11,77048.45,0.2,0.00137,0.0,0.21466]
[1779141911767,46.11,77053.76,0.2,0.00138,0.0,0.21623]
[1779141916785,46.11,77050.69,0.2,0.00137,0.0,0.21532]
[1779141919805,46.11,77063.99,0.2,0.0014,0.0,0.21927]
[1779141924841,46.11,77063.85,0.2,0.0014,0.0,0.21923]
[1779141926863,46.11,77050.9,0.2,0.00137,0.0,0.21538]
[1779141927865,46.11,77037.37,0.2,0.00134,0.0,0.21143]
[1779141932899,46.11,77038.48,0.2,0.00134,0.0,0.21123]
[1779141936928,46.11,77051.67,0.2,0.00137,0.0,0.21508]
[1779141941984,46.11,77050.97,0.2,0.00137,0.0,0.21487]
[1779141946998,46.11,77062.24,0.2,0.00139,0.0,0.21821]
[1779141952054,46.11,77060.88,0.2,0.00139,0.0,0.21781]
[1779141957069,46.11,77061.4,0.2,0.00139,0.0,0.21796]
[1779141962125,46.11,77066.68,0.2,0.0014,0.0,0.21954]
[1779141967147,46.11,77064.65,0.2,0.00139,0.0,0.21893]
[1779141972200,46.11,77064.34,0.2,0.00139,0.0,0.21884]
[1779141977217,46.11,77063.96,0.2,0.00139,0.0,0.21872]
[1779141982270,46.11,77062.77,0.2,0.00139,0.0,0.21837]
[1779141987287,46.11,77068.82,0.2,0.0014,0.0,0.22018]
[1779141992342,46.11,77067.82,0.2,0.0014,0.0,0.21934]
[1779141997357,46.11,77065.53,0.2,0.00139,0.0,0.21865]
[1779142002413,46.11,77063.05,0.2,0.00139,0.0,0.21791]
[1779142007426,46.11,77067.02,0.2,0.0014,0.0,0.2191]
[1779142012462,46.11,77069.21,0.2,0.0014,0.0,0.21976]
[1779142017500,46.11,77068.82,0.2,0.0014,0.0,0.21964]
[1779142022555,46.11,77072.51,0.2,0.00141,0.0,0.22075]
[1779142029583,46.11,77073.97,0.2,0.00141,0.0,0.22119]
[1779142032625,46.11,77086.32,0.2,0.00144,0.0,0.22494]
[1779142038647,46.11,77086.89,0.2,0.00144,0.0,0.22512]
[1779142043683,46.11,77096.73,0.2,0.00146,0.0,0.22815]
[1779142048719,46.11,77094.05,0.2,0.00145,0.0,0.22732]
[1779142053753,46.11,77093.99,0.2,0.00145,0.0,0.22675]
[1779142058788,46.11,77095.03,0.2,0.00145,0.0,0.22707]
[1779142063823,46.11,77083.34,0.2,0.00143,0.0,0.22348]
[1779142068858,46.11,77084.46,0.2,0.00143,0.0,0.22382]
[1779142073893,46.11,77084.42,0.2,0.00143,0.0,0.22381]
[1779142078927,46.11,77086.94,0.2,0.00143,0.0,0.22458]
[1779142083962,46.11,77088.85,0.2,0.00144,0.0,0.22517]
[1779142090010,46.11,77089.01,0.2,0.00144,0.0,0.22521]
[1779142095040,46.11,77086.34,0.2,0.00143,0.0,0.2244]
[1779142100087,46.11,77088.84,0.2,0.00144,0.0,0.22516]
[1779142105123,46.11,77085.0,0.2,0.00143,0.0,0.22399]
[1779142112172,46.11,77084.39,0.2,0.00143,0.0,0.22325]
[1779142117206,46.11,77082.49,0.2,0.00142,0.0,0.22267]
[1779142122242,46.11,77082.01,0.2,0.00142,0.0,0.22253]
[1779142127278,46.11,77081.85,0.2,0.00142,0.0,0.22248]
[1779142132313,46.11,77081.0,0.2,0.00142,0.0,0.22222]
[1779142137347,46.11,77080.98,0.2,0.00142,0.0,0.22222]
[1779142142382,46.11,77087.6,0.2,0.00143,0.0,0.22423]
[1779142147420,46.11,77074.97,0.2,0.00141,0.0,0.2204]
[1779142152456,46.11,77061.99,0.2,0.00138,0.0,0.21653]
[1779142157490,46.11,77061.69,0.2,0.00138,0.0,0.21644]
[1779142162526,46.11,77070.71,0.2,0.0014,0.0,0.21912]
[1779142168568,46.11,77073.91,0.2,0.0014,0.0,0.22008]
[1779142173628,46.11,77079.05,0.2,0.00141,0.0,0.22109]
[1779142178637,46.11,77075.57,0.2,0.0014,0.0,0.22004]
[1779142183698,46.11,77068.74,0.2,0.00139,0.0,0.21799]
[1779142188708,46.11,77068.96,0.2,0.00139,0.0,0.21806]
[1779142193767,46.11,77077.99,0.2,0.00141,0.0,0.22077]
[1779142198777,46.11,77075.51,0.2,0.0014,0.0,0.22002]
[1779142203853,46.11,77074.51,0.2,0.0014,0.0,0.21972]
[1779142209854,46.11,77074.75,0.2,0.0014,0.0,0.21979]
[1779142214890,46.11,77069.2,0.2,0.00139,0.0,0.21813]
[1779142219925,46.11,77067.22,0.2,0.00139,0.0,0.21754]
[1779142225967,46.11,77067.28,0.2,0.00139,0.0,0.21756]
[1779142232015,46.11,77060.33,0.2,0.00137,0.0,0.21497]
[1779142237043,46.11,77059.47,0.2,0.00137,0.0,0.21471]
[1779142242080,46.11,77063.27,0.2,0.00138,0.0,0.21583]
[1779142247115,46.11,77064.75,0.2,0.00138,0.0,0.21627]
[1779142252149,46.11,77064.43,0.2,0.00138,0.0,0.21618]
[1779142257184,46.11,77057.46,0.2,0.00136,0.0,0.21412]
[1779142262219,46.11,77056.22,0.2,0.00136,0.0,0.21376]
[1779142266248,46.11,77042.49,0.2,0.00133,0.0,0.20977]
[1779142274335,46.11,77046.4,0.2,0.00134,0.0,0.2109]
[1779142279338,46.11,77043.21,0.2,0.00133,0.0,0.20998]
[1779142284405,46.11,77043.23,0.2,0.00133,0.0,0.20998]
[1779142289408,46.11,77044.44,0.2,0.00134,0.0,0.21033]
[1779142294475,46.11,77045.39,0.2,0.00134,0.0,0.21008]
[1779142299478,46.11,77049.98,0.2,0.00135,0.0,0.21141]
[1779142304545,46.11,77051.5,0.2,0.00135,0.0,0.21185]
[1779142308544,46.11,77063.7,0.2,0.00137,0.0,0.21543]
[1779142313579,46.11,77068.5,0.2,0.00138,0.0,0.21685]
[1779142318614,46.11,77066.69,0.2,0.00138,0.0,0.21631]
[1779142323649,46.11,77068.61,0.2,0.00138,0.0,0.21688]
[1779142328683,46.11,77068.33,0.2,0.00138,0.0,0.2168]
[1779142334755,46.11,77062.86,0.2,0.00137,0.0,0.21518]
[1779142339767,46.11,77077.38,0.2,0.0014,0.0,0.2195]
[1779142344798,46.11,77074.91,0.2,0.0014,0.0,0.21876]
[1779142350840,46.11,77068.74,0.2,0.00138,0.0,0.21692]
[1779142354896,46.11,77059.83,0.2,0.00136,0.0,0.21376]
[1779142359907,46.11,77066.81,0.2,0.00138,0.0,0.21581]
[1779142364967,46.11,77065.53,0.2,0.00137,0.0,0.21543]
[1779142369978,46.11,77059.64,0.2,0.00136,0.0,0.2137]
[1779142375037,46.11,77063.82,0.2,0.00137,0.0,0.21493]
[1779142380048,46.11,77072.87,0.2,0.00139,0.0,0.21761]
[1779142385107,46.11,77075.41,0.2,0.00139,0.0,0.21837]
[1779142390118,46.11,77073.38,0.2,0.00139,0.0,0.21776]
[1779142395177,46.11,77071.39,0.2,0.00139,0.0,0.21717]
[1779142400189,46.11,77075.95,0.2,0.00139,0.0,0.21853]
[1779142405247,46.11,77074.93,0.2,0.00139,0.0,0.21822]
[1779142410258,46.11,77077.2,0.2,0.0014,0.0,0.2189]
[1779142415319,46.11,77088.62,0.2,0.00142,0.0,0.2218]
[1779142420329,46.11,77090.11,0.2,0.00142,0.0,0.22225]
[1779142425389,46.11,77083.0,0.2,0.00141,0.0,0.2201]
[1779142430398,46.11,77080.11,0.2,0.0014,0.0,0.21923]
[1779142435459,46.11,77077.52,0.2,0.00139,0.0,0.21846]
[1779142440471,46.11,77077.29,0.2,0.00139,0.0,0.21839]
[1779142445529,46.11,77076.25,0.2,0.00139,0.0,0.21808]
[1779142450541,46.11,77074.64,0.2,0.00139,0.0,0.2176]
[1779142455599,46.11,77067.78,0.2,0.00137,0.0,0.21556]
[1779142460611,46.11,77065.22,0.2,0.00137,0.0,0.21481]
[1779142465670,46.11,77066.13,0.2,0.00137,0.0,0.21508]
[1779142470681,46.11,77058.99,0.2,0.00136,0.0,0.21298]
[1779142475740,46.11,77059.01,0.2,0.00135,0.0,0.21246]
[1779142480754,46.11,77058.68,0.2,0.00135,0.0,0.21236]
[1779142485810,46.11,77063.39,0.2,0.00136,0.0,0.21374]
[1779142490822,46.11,77062.24,0.2,0.00136,0.0,0.2134]
[1779142495880,46.11,77061.12,0.2,0.00136,0.0,0.21307]
[1779142500893,46.11,77056.2,0.2,0.00135,0.0,0.21164]
[1779142505949,46.11,77051.01,0.2,0.00134,0.0,0.21013]
[1779142510963,46.11,77046.28,0.2,0.00133,0.0,0.20877]
[1779142516020,46.11,77037.53,0.2,0.00131,0.0,0.20627]
[1779142521034,46.11,77028.57,0.2,0.00129,0.0,0.20374]
[1779142526072,46.11,77020.51,0.2,0.00128,0.0,0.20148]
[1779142531104,46.11,77023.74,0.2,0.00128,0.0,0.20188]
[1779142536162,46.11,77017.58,0.2,0.00127,0.0,0.20017]
[1779142541175,46.11,77020.08,0.2,0.00127,0.0,0.20086]
[1779142546232,46.11,77029.48,0.2,0.00129,0.0,0.20348]
[1779142551247,46.11,77031.66,0.2,0.0013,0.0,0.2041]
[1779142556305,46.11,77037.77,0.2,0.00131,0.0,0.20582]
[1779142561317,46.11,77044.42,0.2,0.00132,0.0,0.20772]
[1779142566375,46.11,77040.05,0.2,0.00131,0.0,0.20647]
[1779142572395,46.11,77041.53,0.2,0.00132,0.0,0.20689]
[1779142577431,46.11,77042.81,0.2,0.00132,0.0,0.20726]
[1779142582467,46.11,77044.14,0.2,0.00132,0.0,0.20764]
[1779142587500,46.11,77049.01,0.2,0.00133,0.0,0.20903]
[1779142593544,46.11,77051.03,0.2,0.00133,0.0,0.20909]
[1779142598578,46.11,77046.99,0.2,0.00132,0.0,0.20793]
[1779142603613,46.11,77047.17,0.2,0.00132,0.0,0.20799]
[1779142608648,46.11,77045.52,0.2,0.00132,0.0,0.20751]
[1779142613683,46.11,77053.38,0.2,0.00134,0.0,0.20977]
[1779142618718,46.11,77058.55,0.2,0.00135,0.0,0.21127]
[1779142623755,46.11,77059.87,0.2,0.00135,0.0,0.21165]
[1779142628788,46.11,77058.05,0.2,0.00134,0.0,0.21112]
[1779142633823,46.11,77057.14,0.2,0.00134,0.0,0.21086]
[1779142638859,46.11,77053.8,0.2,0.00134,0.0,0.20989]
[1779142643894,46.11,77052.47,0.2,0.00133,0.0,0.20951]
[1779142648929,46.11,77051.91,0.2,0.00133,0.0,0.20935]
[1779142653965,46.11,77038.77,0.2,0.0013,0.0,0.20508]
[1779142659013,46.11,77034.73,0.2,0.0013,0.0,0.20394]
[1779142664036,46.11,77039.17,0.2,0.0013,0.0,0.20519]
[1779142669070,46.11,77040.72,0.2,0.00131,0.0,0.20563]
[1779142674105,46.11,77042.15,0.2,0.00131,0.0,0.20603]
[1779142679140,46.11,77042.61,0.2,0.00131,0.0,0.20617]
[1779142684176,46.11,77043.44,0.2,0.00131,0.0,0.2064]
[1779142689210,46.11,77045.18,0.2,0.00132,0.0,0.2069]
[1779142694245,46.11,77054.62,0.2,0.00133,0.0,0.2096]
[1779142699280,46.11,77053.1,0.2,0.00133,0.0,0.20917]
[1779142704316,46.11,77055.23,0.2,0.00134,0.0,0.20978]
[1779142706329,46.11,77068.15,0.2,0.00136,0.0,0.21354]
[1779142711364,46.11,77068.97,0.2,0.00136,0.0,0.21325]
[1779142716399,46.11,77080.77,0.2,0.00138,0.0,0.21673]
[1779142721433,46.11,77077.52,0.2,0.00138,0.0,0.21576]
[1779142726469,46.11,77072.64,0.2,0.00137,0.0,0.21432]
[1779142730513,46.11,77123.33,0.2,0.00147,0.0,0.2297]
[1779142732520,46.11,77140.55,0.2,0.00151,0.0,0.23514]
[1779142737597,46.11,77121.16,0.2,0.00147,0.0,0.22902]
[1779142742599,46.11,77128.8,0.2,0.00149,0.0,0.23142]
[1779142744608,46.11,77141.48,0.2,0.00151,0.0,0.23544]
[1779142749643,46.11,77141.55,0.2,0.00151,0.0,0.23546]
[1779142754678,46.11,77137.77,0.2,0.00151,0.0,0.23426]
[1779142759713,46.11,77135.29,0.2,0.0015,0.0,0.23347]
[1779142765755,46.11,77135.65,0.2,0.0015,0.0,0.23358]
[1779142770791,46.11,77132.52,0.2,0.00149,0.0,0.23259]
[1779142773812,46.11,77122.92,0.2,0.00147,0.0,0.22901]
[1779142778847,46.11,77122.35,0.2,0.00147,0.0,0.22883]
[1779142783882,46.11,77126.73,0.2,0.00148,0.0,0.2302]
[1779142788917,46.11,77119.69,0.2,0.00146,0.0,0.228]
[1779142794961,46.11,77118.39,0.2,0.00146,0.0,0.2276]
[1779142798026,46.11,77105.49,0.2,0.00143,0.0,0.22363]
[1779142805033,46.11,77100.28,0.2,0.00142,0.0,0.22204]
[1779142810065,46.11,77097.8,0.2,0.00142,0.0,0.22129]
[1779142815101,46.11,77103.06,0.2,0.00143,0.0,0.22289]
[1779142818166,46.11,77116.16,0.2,0.00146,0.0,0.22691]
[1779142824165,46.11,77122.44,0.2,0.00147,0.0,0.22886]
[1779142829200,46.11,77117.14,0.2,0.00146,0.0,0.22721]
[1779142834235,46.11,77117.98,0.2,0.00146,0.0,0.22691]
[1779142839270,46.11,77120.26,0.2,0.00146,0.0,0.22762]
[1779142844330,46.11,77126.86,0.2,0.00147,0.0,0.22968]
[1779142849342,46.11,77132.37,0.2,0.00149,0.0,0.23141]
[1779142854378,46.11,77132.9,0.2,0.00149,0.0,0.23157]
[1779142859428,46.11,77115.21,0.2,0.00145,0.0,0.22606]
[1779142864457,46.11,77123.74,0.2,0.00147,0.0,0.2287]
[1779142869492,46.11,77130.18,0.2,0.00148,0.0,0.23072]
[1779142874528,46.11,77137.71,0.2,0.0015,0.0,0.23309]
[1779142879572,46.11,77130.84,0.2,0.00148,0.0,0.23093]
[1779142884599,46.11,77117.11,0.2,0.00145,0.0,0.22665]
[1779142889635,46.11,77105.94,0.2,0.00143,0.0,0.22322]
[1779142894671,46.11,77111.16,0.2,0.00144,0.0,0.22426]
[1779142899707,46.11,77111.38,0.2,0.00144,0.0,0.22433]
[1779142904742,46.11,77116.18,0.2,0.00145,0.0,0.2258]
[1779142909777,46.11,77117.33,0.2,0.00145,0.0,0.22616]
[1779142912798,46.11,77105.04,0.2,0.00142,0.0,0.22239]
[1779142917833,46.11,77104.27,0.2,0.00142,0.0,0.22216]
[1779142922869,46.11,77109.59,0.2,0.00143,0.0,0.22378]
[1779142927905,46.11,77098.81,0.2,0.00141,0.0,0.2205]
[1779142931932,46.11,77085.49,0.2,0.00138,0.0,0.21651]
[1779142936966,46.11,77088.16,0.2,0.00139,0.0,0.21731]
[1779142942003,46.11,77098.53,0.2,0.00141,0.0,0.22042]
[1779142947036,46.11,77098.8,0.2,0.00141,0.0,0.2205]
[1779142952072,46.11,77101.73,0.2,0.00141,0.0,0.22084]
[1779142957106,46.11,77099.92,0.2,0.00141,0.0,0.22029]
[1779142962142,46.11,77099.71,0.2,0.00141,0.0,0.22023]
[1779142967179,46.11,77098.32,0.2,0.00141,0.0,0.21981]
[1779142972215,46.11,77097.98,0.2,0.00141,0.0,0.21971]
[1779142977250,46.11,77084.83,0.2,0.00138,0.0,0.21578]
[1779142982285,46.11,77083.81,0.2,0.00138,0.0,0.21548]
[1779142987320,46.11,77079.17,0.2,0.00137,0.0,0.21411]
[1779142992355,46.11,77086.94,0.2,0.00138,0.0,0.21641]
[1779142997390,46.11,77085.44,0.2,0.00138,0.0,0.21596]
[1779143002425,46.11,77088.9,0.2,0.00139,0.0,0.21699]
[1779143007460,46.11,77076.79,0.2,0.00136,0.0,0.21341]
[1779143013502,46.11,77082.08,0.2,0.00137,0.0,0.21443]
[1779143018538,46.11,77086.39,0.2,0.00138,0.0,0.21571]
[1779143023572,46.11,77088.65,0.2,0.00138,0.0,0.21638]
[1779143029679,46.11,77085.64,0.2,0.00138,0.0,0.21548]
[1779143035656,46.11,77086.54,0.2,0.00138,0.0,0.21575]
[1779143040691,46.11,77087.07,0.2,0.00138,0.0,0.21591]
[1779143045726,46.11,77082.56,0.2,0.00137,0.0,0.21457]
[1779143050760,46.11,77083.06,0.2,0.00137,0.0,0.21472]
[1779143056803,46.11,77084.27,0.2,0.00137,0.0,0.21508]
[1779143061838,46.11,77084.67,0.2,0.00138,0.0,0.2152]
[1779143066874,46.11,77084.17,0.2,0.00137,0.0,0.21505]
[1779143073923,46.11,77083.99,0.2,0.00137,0.0,0.21446]
[1779143078959,46.11,77086.31,0.2,0.00138,0.0,0.21514]
[1779143083995,46.11,77086.04,0.2,0.00137,0.0,0.21507]
[1779143089029,46.11,77095.85,0.2,0.00139,0.0,0.21798]
[1779143094064,46.11,77099.21,0.2,0.0014,0.0,0.21899]
[1779143099099,46.11,77098.03,0.2,0.0014,0.0,0.21863]
[1779143104135,46.11,77099.43,0.2,0.0014,0.0,0.21905]
[1779143109169,46.11,77096.97,0.2,0.0014,0.0,0.21832]
[1779143114204,46.11,77093.56,0.2,0.00139,0.0,0.2173]
[1779143119241,46.11,77105.5,0.2,0.00141,0.0,0.22088]
[1779143125282,46.11,77113.89,0.2,0.00143,0.0,0.22343]
[1779143130389,46.11,77120.78,0.2,0.00145,0.0,0.22555]
[1779143136360,46.11,77123.75,0.2,0.00145,0.0,0.2259]
[1779143141396,46.11,77112.49,0.2,0.00143,0.0,0.22245]
[1779143146430,46.11,77111.65,0.2,0.00142,0.0,0.2222]
[1779143152473,46.11,77111.12,0.2,0.00142,0.0,0.22204]
[1779143157508,46.11,77110.64,0.2,0.00142,0.0,0.22189]
[1779143162548,46.11,77093.03,0.2,0.00139,0.0,0.2166]
[1779143167583,46.11,77084.9,0.2,0.00137,0.0,0.21419]
[1779143172621,46.11,77086.25,0.2,0.00137,0.0,0.21459]
[1779143178662,46.11,77088.13,0.2,0.00138,0.0,0.21515]
[1779143183697,46.11,77094.3,0.2,0.00139,0.0,0.21698]
[1779143188732,46.11,77107.52,0.2,0.00142,0.0,0.22095]
[1779143193767,46.11,77110.59,0.2,0.00142,0.0,0.22133]
[1779143198802,46.11,77108.77,0.2,0.00141,0.0,0.22077]
[1779143203838,46.11,77111.28,0.2,0.00142,0.0,0.22154]
[1779143208873,46.11,77113.08,0.2,0.00142,0.0,0.22208]
[1779143213907,46.11,77113.94,0.2,0.00143,0.0,0.22234]
[1779143218945,46.11,77116.98,0.2,0.00143,0.0,0.22327]
[1779143223982,46.11,77117.12,0.2,0.00143,0.0,0.22331]
[1779143229019,46.11,77118.8,0.2,0.00144,0.0,0.22383]
[1779143234053,46.11,77114.86,0.2,0.00143,0.0,0.22262]
[1779143239091,46.11,77107.94,0.2,0.00141,0.0,0.22052]
[1779143244122,46.11,77104.8,0.2,0.00141,0.0,0.21958]
[1779143249158,46.11,77105.47,0.2,0.00141,0.0,0.21978]
[1779143254192,46.11,77107.69,0.2,0.00141,0.0,0.2199]
[1779143259228,46.11,77108.96,0.2,0.00141,0.0,0.22028]
[1779143264263,46.11,77110.88,0.2,0.00142,0.0,0.22086]
[1779143269297,46.11,77111.52,0.2,0.00142,0.0,0.22106]
[1779143275340,46.11,77110.77,0.2,0.00142,0.0,0.22083]
[1779143280375,46.11,77110.65,0.2,0.00142,0.0,0.2208]
[1779143285415,46.11,77110.73,0.2,0.00142,0.0,0.22082]
[1779143290451,46.11,77112.38,0.2,0.00142,0.0,0.22132]
[1779143295485,46.11,77116.84,0.2,0.00143,0.0,0.22267]
[1779143300523,46.11,77116.57,0.2,0.00143,0.0,0.22259]
[1779143305558,46.11,77106.03,0.2,0.00141,0.0,0.2194]
[1779143310594,46.11,77104.66,0.2,0.0014,0.0,0.21899]
[1779143315628,46.11,77108.33,0.2,0.00141,0.0,0.21955]
[1779143320663,46.11,77107.28,0.2,0.0014,0.0,0.21923]
[1779143325699,46.11,77107.57,0.2,0.00141,0.0,0.21932]
[1779143330734,46.11,77103.82,0.2,0.0014,0.0,0.21819]
[1779143335771,46.11,77094.77,0.2,0.00138,0.0,0.2155]
[1779143341879,46.11,77096.38,0.2,0.00138,0.0,0.21598]
[1779143347860,46.11,77091.78,0.2,0.00137,0.0,0.21461]
[1779143352895,46.11,77092.86,0.2,0.00138,0.0,0.21493]
[1779143357930,46.11,77092.75,0.2,0.00137,0.0,0.2149]
[1779143364979,46.11,77092.99,0.2,0.00138,0.0,0.21497]
[1779143370015,46.11,77096.2,0.2,0.00138,0.0,0.21592]
[1779143373037,46.11,77087.55,0.2,0.00136,0.0,0.21284]
[1779143378073,46.11,77083.2,0.2,0.00135,0.0,0.21156]
[1779143383107,46.11,77074.88,0.2,0.00134,0.0,0.20915]
[1779143389148,46.11,77076.11,0.2,0.00134,0.0,0.20951]
[1779143394186,46.11,77071.75,0.2,0.00133,0.0,0.20825]
[1779143399221,46.11,77066.97,0.2,0.00132,0.0,0.20688]
[1779143402306,46.11,77087.97,0.2,0.00136,0.0,0.21296]
[1779143408288,46.11,77087.99,0.2,0.00136,0.0,0.21296]
[1779143413323,46.11,77078.76,0.2,0.00134,0.0,0.21027]
[1779143418358,46.11,77077.96,0.2,0.00134,0.0,0.21004]
[1779143423393,46.11,77076.04,0.2,0.00134,0.0,0.20949]
[1779143428439,46.11,77078.12,0.2,0.00134,0.0,0.21009]
[1779143433473,46.11,77080.58,0.2,0.00134,0.0,0.21027]
[1779143438509,46.11,77077.79,0.2,0.00134,0.0,0.20947]
[1779143443543,46.11,77071.58,0.2,0.00133,0.0,0.20768]
[1779143448580,46.11,77068.93,0.2,0.00132,0.0,0.20692]
[1779143453614,46.11,77062.52,0.2,0.00131,0.0,0.20509]
[1779143458649,46.11,77059.36,0.2,0.0013,0.0,0.2042]
[1779143463685,46.11,77049.42,0.2,0.00128,0.0,0.20141]
[1779143468720,46.11,77043.67,0.2,0.00127,0.0,0.19981]
[1779143473755,46.11,77041.82,0.2,0.00127,0.0,0.1993]
[1779143478790,46.11,77044.12,0.2,0.00127,0.0,0.19993]
[1779143483826,46.11,77043.45,0.2,0.00127,0.0,0.19975]
[1779143488860,46.11,77051.4,0.2,0.00129,0.0,0.20196]
[1779143493897,46.11,77054.33,0.2,0.00129,0.0,0.20227]
[1779143498931,46.11,77059.41,0.2,0.0013,0.0,0.2037]
[1779143503969,46.11,77054.54,0.2,0.00129,0.0,0.20233]
[1779143509004,46.11,77054.02,0.2,0.00129,0.0,0.20218]
[1779143514045,46.11,77060.2,0.2,0.0013,0.0,0.20392]
[1779143516059,46.11,77073.54,0.2,0.00133,0.0,0.20772]
[1779143521093,46.11,77076.34,0.2,0.00133,0.0,0.20852]
[1779143526128,46.11,77074.87,0.2,0.00133,0.0,0.2081]
[1779143531163,46.11,77076.13,0.2,0.00133,0.0,0.20846]
[1779143536198,46.11,77075.38,0.2,0.00133,0.0,0.20825]
[1779143541233,46.11,77073.58,0.2,0.00133,0.0,0.20773]
[1779143547276,46.11,77075.51,0.2,0.00133,0.0,0.20828]
[1779143553361,46.11,77077.88,0.2,0.00133,0.0,0.20844]
[1779143559362,46.11,77077.88,0.2,0.00133,0.0,0.20844]
[1779143563430,46.11,77064.37,0.2,0.0013,0.0,0.20458]
[1779143570444,46.11,77063.21,0.2,0.0013,0.0,0.20425]
[1779143575481,46.11,77059.98,0.2,0.0013,0.0,0.20334]
[1779143580514,46.11,77056.58,0.2,0.00129,0.0,0.20239]
[1779143583571,46.11,77042.38,0.2,0.00126,0.0,0.19844]
[1779143588571,46.11,77043.16,0.2,0.00126,0.0,0.19865]
[1779143593641,46.11,77042.96,0.2,0.00126,0.0,0.1986]
[1779143598641,46.11,77042.91,0.2,0.00126,0.0,0.19859]
[1779143603710,46.11,77045.23,0.2,0.00127,0.0,0.19923]
[1779143608711,46.11,77041.61,0.2,0.00126,0.0,0.19823]
[1779143613782,46.11,77041.18,0.2,0.00126,0.0,0.19761]
[1779143619788,46.11,77041.14,0.2,0.00126,0.0,0.19759]
[1779143624823,46.11,77040.91,0.2,0.00126,0.0,0.19753]
[1779143629858,46.11,77049.99,0.2,0.00127,0.0,0.20004]
[1779143634892,46.11,77051.38,0.2,0.00128,0.0,0.20042]
[1779143639929,46.11,77055.34,0.2,0.00128,0.0,0.20153]
[1779143644964,46.11,77052.99,0.2,0.00128,0.0,0.20087]
[1779143650000,46.11,77062.72,0.2,0.0013,0.0,0.2036]
[1779143655035,46.11,77056.05,0.2,0.00129,0.0,0.20173]
[1779143660076,46.11,77049.54,0.2,0.00127,0.0,0.19991]
[1779143665109,46.11,77041.56,0.2,0.00126,0.0,0.19771]
[1779143670143,46.11,77036.85,0.2,0.00125,0.0,0.19642]
[1779143675178,46.11,77034.11,0.2,0.00124,0.0,0.19517]
[1779143680213,46.11,77028.23,0.2,0.00123,0.0,0.19358]
[1779143685248,46.11,77028.85,0.2,0.00123,0.0,0.19375]
[1779143690283,46.11,77029.37,0.2,0.00123,0.0,0.19389]
[1779143695319,46.11,77023.66,0.2,0.00122,0.0,0.19235]
[1779143700354,46.11,77023.77,0.2,0.00122,0.0,0.19238]
[1779143705389,46.11,77024.82,0.2,0.00122,0.0,0.19266]
[1779143710441,46.11,77032.89,0.2,0.00124,0.0,0.19484]
[1779143715476,46.11,77044.61,0.2,0.00126,0.0,0.19804]
[1779143720511,46.11,77046.8,0.2,0.00126,0.0,0.19865]
[1779143725545,46.11,77045.74,0.2,0.00126,0.0,0.19836]
[1779143730582,46.11,77046.58,0.2,0.00126,0.0,0.19859]
[1779143735617,46.11,77045.06,0.2,0.00126,0.0,0.19766]
[1779143740652,46.11,77044.12,0.2,0.00126,0.0,0.19741]
[1779143745687,46.11,77043.24,0.2,0.00125,0.0,0.19716]
[1779143750722,46.11,77042.79,0.2,0.00125,0.0,0.19704]
[1779143755756,46.11,77041.38,0.2,0.00125,0.0,0.19666]
[1779143760791,46.11,77041.32,0.2,0.00125,0.0,0.19664]
[1779143765827,46.11,77046.8,0.2,0.00126,0.0,0.19814]
[1779143770862,46.11,77049.38,0.2,0.00127,0.0,0.19885]
[1779143775896,46.11,77048.27,0.2,0.00126,0.0,0.19855]
[1779143780932,46.11,77048.39,0.2,0.00126,0.0,0.19858]
[1779143785967,46.11,77047.13,0.2,0.00126,0.0,0.19823]
[1779143789996,46.11,77062.7,0.2,0.00129,0.0,0.20257]
[1779143795065,46.11,77074.41,0.2,0.00131,0.0,0.20536]
[1779143800067,46.11,77075.08,0.2,0.00131,0.0,0.20555]
[1779143805140,46.11,77071.48,0.2,0.00131,0.0,0.20453]
[1779143811142,46.11,77074.16,0.2,0.00131,0.0,0.20529]
[1779143816177,46.11,77079.13,0.2,0.00132,0.0,0.2067]
[1779143821212,46.11,77078.97,0.2,0.00132,0.0,0.20666]
[1779143826247,46.11,77079.86,0.2,0.00132,0.0,0.20691]
[1779143831282,46.11,77074.38,0.2,0.00131,0.0,0.20535]
[1779143837324,46.11,77069.07,0.2,0.0013,0.0,0.20384]
[1779143842366,46.11,77068.88,0.2,0.0013,0.0,0.20379]
[1779143847401,46.11,77066.37,0.2,0.0013,0.0,0.20308]
[1779143851429,46.11,77055.65,0.2,0.00127,0.0,0.19958]
[1779143857471,46.11,77057.12,0.2,0.00127,0.0,0.19998]
[1779143863513,46.11,77056.18,0.2,0.00127,0.0,0.19972]
[1779143868548,46.11,77055.19,0.2,0.00127,0.0,0.19945]
[1779143873582,46.11,77051.01,0.2,0.00126,0.0,0.19829]
[1779143878618,46.11,77050.57,0.2,0.00126,0.0,0.19817]
[1779143883653,46.11,77068.5,0.2,0.0013,0.0,0.20317]
[1779143888690,46.11,77065.24,0.2,0.00129,0.0,0.20225]
[1779143893723,46.11,77064.96,0.2,0.00129,0.0,0.20217]
[1779143898758,46.11,77059.86,0.2,0.00128,0.0,0.20075]
[1779143905845,46.11,77062.57,0.2,0.00129,0.0,0.2015]
[1779143911848,46.11,77061.31,0.2,0.00128,0.0,0.20064]
[1779143916888,46.11,77060.82,0.2,0.00128,0.0,0.2005]
[1779143921921,46.11,77061.25,0.2,0.00128,0.0,0.20062]
[1779143926954,46.11,77060.18,0.2,0.00128,0.0,0.20033]
[1779143931989,46.11,77062.51,0.2,0.00128,0.0,0.20097]
[1779143937024,46.11,77063.14,0.2,0.00128,0.0,0.20115]
[1779143942059,46.11,77066.96,0.2,0.00129,0.0,0.20222]
[1779143947098,46.11,77065.46,0.2,0.00129,0.0,0.2018]
[1779143952133,46.11,77054.82,0.2,0.00127,0.0,0.19884]
[1779143957168,46.11,77053.75,0.2,0.00126,0.0,0.19854]
[1779143962203,46.11,77051.83,0.2,0.00126,0.0,0.19801]
[1779143967240,46.11,77060.27,0.2,0.00128,0.0,0.20035]
[1779143972275,46.11,77060.2,0.2,0.00127,0.0,0.19982]
[1779143977310,46.11,77055.63,0.2,0.00127,0.0,0.19856]
[1779143982345,46.11,77055.33,0.2,0.00126,0.0,0.19847]
[1779143987380,46.11,77064.6,0.2,0.00128,0.0,0.20105]
[1779143992415,46.11,77066.02,0.2,0.00129,0.0,0.20144]
[1779143997451,46.11,77065.46,0.2,0.00128,0.0,0.20129]
[1779144002488,46.11,77070.54,0.2,0.00129,0.0,0.20271]
[1779144007521,46.11,77067.88,0.2,0.00129,0.0,0.20196]
[1779144012555,46.11,77068.73,0.2,0.00129,0.0,0.2022]
[1779144017590,46.11,77067.12,0.2,0.00129,0.0,0.20175]
[1779144022625,46.11,77066.89,0.2,0.00129,0.0,0.20169]
[1779144027663,46.11,77065.01,0.2,0.00128,0.0,0.20116]
[1779144032695,46.11,77065.51,0.2,0.00128,0.0,0.20079]
[1779144035717,46.11,77050.18,0.2,0.00125,0.0,0.19655]
[1779144040751,46.11,77042.55,0.2,0.00124,0.0,0.19447]
[1779144045788,46.11,77033.43,0.2,0.00122,0.0,0.19201]
[1779144046854,46.11,77015.43,0.2,0.00119,0.0,0.18724]
[1779144052836,46.11,77007.81,0.2,0.00117,0.0,0.18525]
[1779144057872,46.11,77011.88,0.2,0.00118,0.0,0.18631]
[1779144062908,46.11,77018.39,0.2,0.00119,0.0,0.18802]
[1779144067951,46.11,77013.65,0.2,0.00118,0.0,0.18677]
[1779144072983,46.11,77006.47,0.2,0.00117,0.0,0.1849]
[1779144078019,46.11,77005.26,0.2,0.00117,0.0,0.18459]
[1779144082047,46.11,76990.96,0.2,0.00114,0.0,0.18092]
[1779144087140,46.11,76989.4,0.2,0.00114,0.0,0.18052]
[1779144093124,46.11,76990.29,0.2,0.00114,0.0,0.18028]
[1779144098160,46.11,76993.47,0.2,0.00115,0.0,0.18109]
[1779144103196,46.11,76993.78,0.2,0.00115,0.0,0.18117]
[1779144108232,46.11,76996.3,0.2,0.00115,0.0,0.18181]
[1779144113269,46.11,77000.85,0.2,0.00116,0.0,0.18298]
[1779144119309,46.11,77009.28,0.2,0.00117,0.0,0.18515]
[1779144124345,46.11,77008.66,0.2,0.00117,0.0,0.18499]
[1779144129379,46.11,77006.35,0.2,0.00117,0.0,0.18439]
[1779144134414,46.11,77003.46,0.2,0.00116,0.0,0.18365]
[1779144139450,46.11,76994.19,0.2,0.00115,0.0,0.18127]
[1779144144486,46.11,76985.4,0.2,0.00113,0.0,0.17904]
[1779144149529,46.11,76983.99,0.2,0.00113,0.0,0.17869]
[1779144151535,46.11,76973.56,0.2,0.00111,0.0,0.17562]
[1779144156569,46.11,76972.07,0.2,0.00111,0.0,0.17525]
[1779144161606,46.11,76973.4,0.2,0.00111,0.0,0.17558]
[1779144166640,46.11,76975.67,0.2,0.00111,0.0,0.17614]
[1779144171675,46.11,76978.12,0.2,0.00112,0.0,0.17675]
[1779144176710,46.11,76977.49,0.2,0.00112,0.0,0.1766]
[1779144181745,46.11,76975.85,0.2,0.00111,0.0,0.17619]
[1779144186788,46.11,76974.93,0.2,0.00111,0.0,0.17596]
[1779144191820,46.11,76976.91,0.2,0.00111,0.0,0.17645]
[1779144196854,46.11,76987.56,0.2,0.00113,0.0,0.17912]
[1779144201889,46.11,76982.14,0.2,0.00112,0.0,0.17776]
[1779144206924,46.11,76978.18,0.2,0.00112,0.0,0.17677]
[1779144211961,46.11,76977.3,0.2,0.00111,0.0,0.17609]
[1779144216995,46.11,76975.71,0.2,0.00111,0.0,0.17569]
[1779144222030,46.11,76978.04,0.2,0.00111,0.0,0.17627]
[1779144227065,46.11,76978.22,0.2,0.00111,0.0,0.17632]
[1779144232100,46.11,76972.76,0.2,0.0011,0.0,0.17496]
[1779144237135,46.11,76974.04,0.2,0.00111,0.0,0.17528]
[1779144242171,46.11,76974.95,0.2,0.00111,0.0,0.17551]
[1779144247205,46.11,76983.14,0.2,0.00112,0.0,0.17755]
[1779144257275,46.11,76984.43,0.2,0.00112,0.0,0.17787]
[1779144262310,46.11,76988.09,0.2,0.00113,0.0,0.17879]
[1779144267345,46.11,76987.5,0.2,0.00113,0.0,0.17864]
[1779144272380,46.11,76986.88,0.2,0.00113,0.0,0.17802]
[1779144277415,46.11,76988.02,0.2,0.00113,0.0,0.17831]
[1779144283457,46.11,76988.48,0.2,0.00113,0.0,0.17842]
[1779144288492,46.11,76986.26,0.2,0.00112,0.0,0.17786]
[1779144294535,46.11,76990.3,0.2,0.00113,0.0,0.17888]
[1779144299570,46.11,76990.19,0.2,0.00113,0.0,0.17885]
[1779144304604,46.11,76989.47,0.2,0.00113,0.0,0.17867]
[1779144309640,46.11,76988.59,0.2,0.00113,0.0,0.17845]
[1779144314675,46.11,76988.41,0.2,0.00113,0.0,0.1784]
[1779144320722,46.11,76988.15,0.2,0.00113,0.0,0.17834]
[1779144325752,46.11,76990.41,0.2,0.00113,0.0,0.17891]
[1779144330791,46.11,76991.83,0.2,0.00113,0.0,0.17927]
[1779144335826,46.11,76992.19,0.2,0.00113,0.0,0.17889]
[1779144340892,46.11,76992.57,0.2,0.00113,0.0,0.17898]
[1779144345928,46.11,76992.43,0.2,0.00113,0.0,0.17895]
[1779144350961,46.11,76988.54,0.2,0.00113,0.0,0.17797]
[1779144355997,46.11,76982.5,0.2,0.00112,0.0,0.17646]
[1779144361033,46.11,76981.94,0.2,0.00111,0.0,0.17632]
[1779144366075,46.11,76974.24,0.2,0.0011,0.0,0.17441]
[1779144371114,46.11,76971.83,0.2,0.0011,0.0,0.17382]
[1779144378162,46.11,76968.49,0.2,0.00109,0.0,0.173]
[1779144383197,46.11,76967.33,0.2,0.00109,0.0,0.17272]
[1779144388232,46.11,76965.38,0.2,0.00109,0.0,0.17224]
[1779144393267,46.11,76963.3,0.2,0.00108,0.0,0.17128]
[1779144398302,46.11,76966.08,0.2,0.00108,0.0,0.17196]
[1779144403337,46.11,76969.36,0.2,0.00109,0.0,0.17276]
[1779144408372,46.11,76969.84,0.2,0.00109,0.0,0.17288]
[1779144413407,46.11,76971.76,0.2,0.00109,0.0,0.17335]
[1779144418442,46.11,76978.76,0.2,0.00111,0.0,0.17507]
[1779144423479,46.11,76975.44,0.2,0.0011,0.0,0.17425]
[1779144428513,46.11,76976.09,0.2,0.0011,0.0,0.17441]
[1779144437576,46.11,76976.24,0.2,0.0011,0.0,0.17445]
[1779144442612,46.11,76975.92,0.2,0.0011,0.0,0.17437]
[1779144447646,46.11,76973.32,0.2,0.0011,0.0,0.17373]
[1779144452680,46.11,76973.56,0.2,0.00109,0.0,0.17333]
[1779144457717,46.11,76971.58,0.2,0.00109,0.0,0.17285]
[1779144459745,46.11,76958.71,0.2,0.00107,0.0,0.16972]
[1779144464769,46.11,76950.0,0.2,0.00106,0.0,0.16764]
[1779144469815,46.11,76944.95,0.2,0.00105,0.0,0.16644]
[1779144474838,46.11,76942.91,0.2,0.00104,0.0,0.16596]
[1779144479885,46.11,76934.98,0.2,0.00103,0.0,0.1641]
[1779144484910,46.11,76931.94,0.2,0.00103,0.0,0.16339]
[1779144488937,46.11,76919.49,0.2,0.00101,0.0,0.16051]
[1779144493972,46.11,76917.95,0.2,0.001,0.0,0.16016]
[1779144499007,46.11,76919.59,0.2,0.00101,0.0,0.16054]
[1779144504043,46.11,76919.56,0.2,0.00101,0.0,0.16053]
[1779144509078,46.11,76924.19,0.2,0.00101,0.0,0.16159]
[1779144515120,46.11,76924.42,0.2,0.00101,0.0,0.16122]
[1779144520192,46.11,76923.21,0.2,0.00101,0.0,0.16094]
[1779144525192,46.11,76923.46,0.2,0.00101,0.0,0.16099]
[1779144530263,46.11,76925.31,0.2,0.00101,0.0,0.16142]
[1779144536270,46.11,76925.17,0.2,0.00101,0.0,0.16139]
[1779144541306,46.11,76924.89,0.2,0.00101,0.0,0.16132]
[1779144546350,46.11,76917.88,0.2,0.001,0.0,0.15972]
[1779144551387,46.11,76915.83,0.2,0.001,0.0,0.15925]
[1779144556422,46.11,76915.15,0.2,0.001,0.0,0.1591]
[1779144561457,46.11,76915.8,0.2,0.001,0.0,0.15924]
[1779144566492,46.11,76917.21,0.2,0.001,0.0,0.15956]
[1779144571526,46.11,76917.25,0.2,0.001,0.0,0.15915]
[1779144576561,46.11,76918.83,0.2,0.001,0.0,0.15951]
[1779144581600,46.11,76919.47,0.2,0.001,0.0,0.15965]
[1779144586633,46.11,76921.28,0.2,0.001,0.0,0.16007]
[1779144593682,46.11,76912.31,0.2,0.00099,0.0,0.15803]
[1779144598717,46.11,76911.78,0.2,0.00099,0.0,0.15791]
[1779144603752,46.11,76915.37,0.2,0.001,0.0,0.15872]
[1779144608788,46.11,76916.85,0.2,0.001,0.0,0.15906]
[1779144613822,46.11,76915.28,0.2,0.001,0.0,0.1587]
[1779144619864,46.11,76912.26,0.2,0.00099,0.0,0.15802]
[1779144624900,46.11,76913.88,0.2,0.00099,0.0,0.15838]
[1779144629937,46.11,76910.58,0.2,0.00099,0.0,0.15764]
[1779144634973,46.11,76908.46,0.2,0.00098,0.0,0.15674]
[1779144640017,46.11,76898.95,0.2,0.00097,0.0,0.15462]
[1779144645048,46.11,76899.28,0.2,0.00097,0.0,0.15469]
[1779144650083,46.11,76900.7,0.2,0.00097,0.0,0.15501]
[1779144655118,46.11,76902.25,0.2,0.00097,0.0,0.15535]
[1779144659156,46.11,76878.78,0.2,0.00094,0.0,0.1502]
[1779144660169,46.11,76858.15,0.2,0.00091,0.0,0.1458]
[1779144663185,46.11,76872.81,0.2,0.00093,0.0,0.14892]
[1779144668220,46.11,76879.19,0.2,0.00094,0.0,0.15029]
[1779144673292,46.11,76895.25,0.2,0.00096,0.0,0.1538]
[1779144678302,46.11,76899.38,0.2,0.00097,0.0,0.15471]
[1779144683338,46.11,76902.31,0.2,0.00097,0.0,0.15536]
[1779144688373,46.11,76914.03,0.2,0.00099,0.0,0.15799]
[1779144693408,46.11,76914.53,0.2,0.00099,0.0,0.15768]
[1779144698443,46.11,76911.55,0.2,0.00098,0.0,0.15701]
[1779144703479,46.11,76904.84,0.2,0.00097,0.0,0.15551]
[1779144708515,46.11,76901.51,0.2,0.00097,0.0,0.15477]
[1779144713550,46.11,76893.69,0.2,0.00096,0.0,0.15304]
[1779144718585,46.11,76892.15,0.2,0.00096,0.0,0.1527]
[1779144723620,46.11,76898.07,0.2,0.00096,0.0,0.15401]
[1779144728655,46.11,76898.1,0.2,0.00096,0.0,0.15401]
[1779144733690,46.11,76897.62,0.2,0.00096,0.0,0.15391]
[1779144738724,46.11,76898.29,0.2,0.00096,0.0,0.15406]
[1779144743759,46.11,76899.16,0.2,0.00097,0.0,0.15425]
[1779144751836,46.11,76901.76,0.2,0.00097,0.0,0.15441]
[1779144757858,46.11,76906.57,0.2,0.00097,0.0,0.15548]
[1779144761830,46.11,76907.55,0.2,0.00098,0.0,0.1557]
[1779144761907,46.11,76908.22,0.2,0.00098,0.0,0.15585]
[1779144766921,46.11,76913.09,0.2,0.00098,0.0,0.15694]
[1779144771976,46.11,76911.21,0.2,0.00098,0.0,0.15651]
[1779144776993,46.11,76908.08,0.2,0.00098,0.0,0.15581]
[1779144782047,46.11,76901.36,0.2,0.00097,0.0,0.15432]
[1779144787067,46.11,76897.81,0.2,0.00096,0.0,0.15354]
[1779144792119,46.11,76901.37,0.2,0.00097,0.0,0.15432]
[1779144797139,46.11,76909.77,0.2,0.00098,0.0,0.15619]
[1779144802188,46.11,76911.71,0.2,0.00098,0.0,0.15663]
[1779144807209,46.11,76911.0,0.2,0.00098,0.0,0.15647]
[1779144812259,46.11,76915.13,0.2,0.00098,0.0,0.15697]
[1779144817562,46.11,76914.0,0.2,0.00098,0.0,0.15672]
[1779144818292,46.11,76931.07,0.2,0.00101,0.0,0.1606]
[1779144819049,46.11,76931.07,0.2,0.00101,0.0,0.1606]
[1779144819297,46.11,76939.4,0.2,0.00102,0.0,0.16252]
[1779144824332,46.11,76942.47,0.2,0.00103,0.0,0.16323]
[1779144829368,46.11,76942.1,0.2,0.00103,0.0,0.16314]
[1779144832402,46.11,76929.35,0.2,0.00101,0.0,0.1602]
[1779144837423,46.11,76931.94,0.2,0.00101,0.0,0.1608]
[1779144842473,46.11,76919.63,0.2,0.00099,0.0,0.15799]
[1779144847496,46.11,76921.06,0.2,0.00099,0.0,0.15831]
[1779144849778,46.11,76918.92,0.2,0.00099,0.0,0.15783]
[1779144850520,46.11,76927.09,0.2,0.001,0.0,0.15968]
[1779144851526,46.11,76956.25,0.2,0.00105,0.0,0.16647]
[1779144852291,46.11,76956.25,0.2,0.00105,0.0,0.16647]
[1779144852550,46.11,76959.6,0.2,0.00105,0.0,0.16726]
[1779144857567,46.11,76962.69,0.2,0.00106,0.0,0.168]
[1779144862602,46.11,76969.34,0.2,0.00107,0.0,0.16959]
[1779144867637,46.11,76973.27,0.2,0.00108,0.0,0.17054]
[1779144872693,46.11,76971.94,0.2,0.00107,0.0,0.16977]
[1779144877706,46.11,76971.73,0.2,0.00107,0.0,0.16972]
[1779144882770,46.11,76971.75,0.2,0.00107,0.0,0.16973]
[1779144884756,46.11,76959.06,0.2,0.00105,0.0,0.16669]
[1779144890797,46.11,76953.72,0.2,0.00104,0.0,0.16543]
[1779144895834,46.11,76953.22,0.2,0.00104,0.0,0.16531]
[1779144900867,46.11,76957.19,0.2,0.00105,0.0,0.16625]
[1779144907921,46.11,76953.86,0.2,0.00104,0.0,0.16546]
[1779144912979,46.11,76948.05,0.2,0.00103,0.0,0.1641]
[1779144919000,46.11,76941.1,0.2,0.00102,0.0,0.16248]
[1779144925042,46.11,76940.04,0.2,0.00102,0.0,0.16223]
[1779144930077,46.11,76936.86,0.2,0.00102,0.0,0.1615]
[1779144935113,46.11,76935.84,0.2,0.00101,0.0,0.16083]
[1779144941154,46.11,76936.32,0.2,0.00101,0.0,0.16094]
[1779144946189,46.11,76933.95,0.2,0.00101,0.0,0.1604]
[1779144951223,46.11,76934.13,0.2,0.00101,0.0,0.16044]
[1779144956259,46.11,76932.85,0.2,0.00101,0.0,0.16015]
[1779144962302,46.11,76932.74,0.2,0.00101,0.0,0.16012]
[1779144969351,46.11,76930.19,0.2,0.001,0.0,0.15954]
[1779144974386,46.11,76928.85,0.2,0.001,0.0,0.15923]
[1779144980427,46.11,76927.09,0.2,0.001,0.0,0.15883]
[1779144985463,46.11,76926.03,0.2,0.001,0.0,0.15859]
[1779144993542,46.11,76925.1,0.2,0.00099,0.0,0.15795]
[1779144998554,46.11,76925.0,0.2,0.00099,0.0,0.15793]
[1779145003612,46.11,76925.98,0.2,0.00099,0.0,0.15815]
[1779145008626,46.11,76925.53,0.2,0.00099,0.0,0.15805]
[1779145013688,46.11,76924.3,0.2,0.00099,0.0,0.15777]
[1779145018696,46.11,76923.67,0.2,0.00099,0.0,0.15763]
[1779145023758,46.11,76923.81,0.2,0.00099,0.0,0.15766]
[1779145029773,46.11,76923.85,0.2,0.00099,0.0,0.15767]
[1779145036822,46.11,76923.68,0.2,0.00099,0.0,0.15763]
[1779145041863,46.11,76923.98,0.2,0.00099,0.0,0.1577]
[1779145046893,46.11,76935.15,0.2,0.00101,0.0,0.16024]
[1779145051926,46.11,76941.03,0.2,0.00101,0.0,0.16116]
[1779145056962,46.11,76948.07,0.2,0.00103,0.0,0.16279]
[1779145063004,46.11,76950.08,0.2,0.00103,0.0,0.16326]
[1779145070053,46.11,76952.06,0.2,0.00103,0.0,0.16372]
[1779145073075,46.11,76963.68,0.2,0.00105,0.0,0.16646]
[1779145074377,46.11,76963.68,0.2,0.00105,0.0,0.16646]
[1779145074424,46.11,76968.62,0.2,0.00106,0.0,0.16763]
[1779145080123,46.11,76970.84,0.2,0.00106,0.0,0.16821]
[1779145085158,46.13,76969.65,0.2,0.00107,0.0,0.16878]
[1779145090201,46.18,76962.58,0.2,0.00107,0.0,0.16885]
[1779145096242,46.25,76959.9,0.2,0.00108,0.0,0.17061]
[1779145101276,46.3,76958.31,0.2,0.00109,0.0,0.17172]
[1779145106312,46.3,76958.34,0.2,0.00109,0.0,0.1719]
[1779145111347,46.31,76956.39,0.2,0.00108,0.0,0.17114]
[1779145116382,46.32,76955.89,0.2,0.00108,0.0,0.17141]
[1779145121418,46.33,76955.05,0.2,0.00109,0.0,0.17161]
[1779145125475,46.33,76961.96,0.2,0.0011,0.0,0.17354]
[1779145125552,46.34,76965.32,0.2,0.00111,0.0,0.17445]
[1779145131492,46.35,76965.79,0.2,0.00111,0.0,0.17507]
[1779145136527,46.36,76971.72,0.2,0.00112,0.0,0.17698]
[1779145141562,46.38,76971.9,0.2,0.00113,0.0,0.17746]
[1779145147606,46.39,76972.71,0.2,0.00113,0.0,0.1782]
[1779145152641,46.4,76974.0,0.2,0.00114,0.0,0.17898]
[1779145156669,46.41,76986.21,0.2,0.00116,0.0,0.18245]
[1779145160554,46.42,76990.31,0.2,0.00117,0.0,0.18378]
[1779145160696,46.42,76990.1,0.2,0.00117,0.0,0.18383]
[1779145165732,46.42,76989.05,0.2,0.00117,0.0,0.18359]
[1779145170767,46.43,76989.53,0.2,0.00117,0.0,0.18374]
[1779145175804,46.43,76991.59,0.2,0.00117,0.0,0.18383]
[1779145180839,46.43,76993.59,0.2,0.00117,0.0,0.18437]
[1779145186882,46.43,76990.68,0.2,0.00117,0.0,0.18366]
[1779145191917,46.43,76989.65,0.2,0.00117,0.0,0.18342]
[1779145196952,46.44,76989.22,0.2,0.00117,0.0,0.18371]
[1779145201987,46.45,76989.33,0.2,0.00117,0.0,0.18413]
[1779145204006,46.45,76976.0,0.2,0.00115,0.0,0.18074]
[1779145209043,46.45,76974.93,0.2,0.00115,0.0,0.18054]
[1779145214071,46.46,76988.0,0.2,0.00117,0.0,0.18423]
[1779145219110,46.47,76989.8,0.2,0.00118,0.0,0.18516]
[1779145221842,46.48,76989.24,0.2,0.00118,0.0,0.18509]
[1779145221934,46.48,76986.67,0.2,0.00118,0.0,0.18451]
[1779145227162,46.49,76982.66,0.2,0.00117,0.0,0.18395]
[1779145232197,46.5,76985.61,0.2,0.00118,0.0,0.18462]
[1779145237232,46.51,76991.16,0.2,0.00119,0.0,0.18643]
[1779145242266,46.52,76994.93,0.2,0.0012,0.0,0.18776]
[1779145247303,46.53,76993.38,0.2,0.0012,0.0,0.18773]
[1779145252337,46.54,76996.55,0.2,0.00121,0.0,0.18904]
[1779145257373,46.56,76994.92,0.2,0.00121,0.0,0.18903]
[1779145262407,46.56,76989.18,0.2,0.0012,0.0,0.18786]
[1779145267441,46.57,76988.86,0.2,0.0012,0.0,0.18812]
[1779145272489,46.58,76988.68,0.2,0.0012,0.0,0.18841]
[1779145277511,46.59,76988.57,0.2,0.00121,0.0,0.18872]
[1779145282548,46.6,76989.94,0.2,0.00121,0.0,0.18941]
[1779145285836,46.6,76991.55,0.2,0.00121,0.0,0.18997]
[1779145285943,46.61,76996.32,0.2,0.00122,0.0,0.1913]
[1779145287694,46.61,76996.58,0.2,0.00122,0.0,0.19143]
[1779145287791,46.61,77007.05,0.2,0.00124,0.0,0.19429]
[1779145293630,46.62,77011.77,0.2,0.00125,0.0,0.19539]
[1779145298668,46.62,77014.7,0.2,0.00126,0.0,0.19646]
[1779145303702,46.63,77017.88,0.2,0.00127,0.0,0.19759]
[1779145304510,46.63,77017.88,0.2,0.00127,0.0,0.19759]
[1779145304800,46.63,77017.88,0.2,0.00127,0.0,0.19759]
[1779145304805,46.63,77017.8,0.2,0.00127,0.0,0.19762]
[1779145307995,46.63,77018.06,0.2,0.00127,0.0,0.19779]
[1779145308010,46.64,77018.85,0.2,0.00127,0.0,0.19806]
[1779145312767,46.64,77033.92,0.2,0.0013,0.0,0.20245]
[1779145317802,46.65,77041.1,0.2,0.00132,0.0,0.20465]
[1779145322840,46.65,77041.81,0.2,0.00132,0.0,0.20503]
[1779145325902,46.65,77053.38,0.2,0.00134,0.0,0.20843]
[1779145331904,46.66,77056.63,0.2,0.00135,0.0,0.20954]
[1779145332860,46.66,77056.63,0.2,0.00135,0.0,0.20954]
[1779145332911,46.66,77057.04,0.2,0.00135,0.0,0.20969]
[1779145337946,46.66,77072.86,0.2,0.00138,0.0,0.2145]
[1779145342981,46.67,77078.13,0.2,0.0014,0.0,0.21621]
[1779145348017,46.67,77076.73,0.2,0.0014,0.0,0.21596]
[1779145351037,46.67,77069.03,0.2,0.00138,0.0,0.21325]
[1779145356114,46.68,77063.62,0.2,0.00137,0.0,0.21189]
[1779145362114,46.69,77062.54,0.2,0.00137,0.0,0.21184]
[1779145362597,46.69,77062.54,0.2,0.00137,0.0,0.21184]
[1779145363121,46.69,77060.94,0.2,0.00136,0.0,0.21142]
[1779145364463,46.69,77060.39,0.2,0.00136,0.0,0.21131]
[1779145365135,46.69,77060.74,0.2,0.00136,0.0,0.21146]
[1779145365482,46.69,77060.74,0.2,0.00136,0.0,0.21146]
[1779145365509,46.69,77060.44,0.2,0.00136,0.0,0.21141]
[1779145368740,46.69,77060.29,0.2,0.00136,0.0,0.21142]
[1779145368819,46.69,77060.43,0.2,0.00136,0.0,0.21155]
[1779145369740,46.69,77060.43,0.2,0.00136,0.0,0.21155]
[1779145369801,46.69,77060.77,0.2,0.00137,0.0,0.21169]
[1779145374952,46.7,77061.74,0.2,0.00137,0.0,0.2121]
[1779145375053,46.7,77063.7,0.2,0.00137,0.0,0.21276]
[1779145380244,46.7,77071.15,0.2,0.00139,0.0,0.21513]
[1779145381336,46.7,77071.15,0.2,0.00139,0.0,0.21513]
[1779145381395,46.71,77072.29,0.2,0.00139,0.0,0.21554]
[1779145383044,46.71,77072.29,0.2,0.00139,0.0,0.21554]
[1779145383104,46.71,77074.45,0.2,0.0014,0.0,0.21621]
[1779145385175,46.71,77069.12,0.2,0.00139,0.0,0.21468]
[1779145385278,46.71,77062.89,0.2,0.00137,0.0,0.21289]
[1779145390310,46.71,77057.6,0.2,0.00136,0.0,0.21157]
[1779145395345,46.72,77062.87,0.2,0.00138,0.0,0.21337]
[1779145400380,46.73,77063.39,0.2,0.00138,0.0,0.21373]
[1779145405414,46.73,77064.39,0.2,0.00138,0.0,0.21424]
[1779145407015,46.73,77064.39,0.2,0.00138,0.0,0.21424]
[1779145407036,46.73,77064.51,0.2,0.00138,0.0,0.21432]
[1779145409445,46.74,77050.98,0.2,0.00136,0.0,0.21053]
[1779145414478,46.74,77045.62,0.2,0.00135,0.0,0.20873]
[1779145419515,46.75,77037.44,0.2,0.00133,0.0,0.2067]
[1779145424548,46.76,77036.27,0.2,0.00133,0.0,0.20667]
[1779145429583,46.76,77038.88,0.2,0.00134,0.0,0.20771]
[1779145431240,46.77,77039.02,0.2,0.00134,0.0,0.20781]
[1779145431597,46.77,77044.32,0.2,0.00135,0.0,0.20938]
[1779145435625,46.78,77056.48,0.2,0.00138,0.0,0.21353]
[1779145440660,46.79,77062.58,0.2,0.00139,0.0,0.21554]
[1779145445695,46.79,77063.48,0.2,0.0014,0.0,0.21602]
[1779145450730,46.8,77064.98,0.2,0.0014,0.0,0.21668]
[1779145455765,46.8,77065.13,0.2,0.0014,0.0,0.21694]
[1779145457721,46.8,77066.06,0.2,0.00141,0.0,0.21726]
[1779145457780,46.81,77066.06,0.2,0.00141,0.0,0.2173]
[1779145459093,46.81,77066.06,0.2,0.00141,0.0,0.2173]
[1779145459111,46.81,77067.48,0.2,0.00141,0.0,0.21777]
[1779145464832,46.81,77077.98,0.2,0.00143,0.0,0.22113]
[1779145469866,46.82,77076.57,0.2,0.00143,0.0,0.22088]
[1779145474898,46.82,77074.96,0.2,0.00143,0.0,0.22001]
[1779145479933,46.82,77073.49,0.2,0.00142,0.0,0.21974]
[1779145485976,46.83,77072.39,0.2,0.00142,0.0,0.21962]
[1779145491009,46.83,77072.72,0.2,0.00142,0.0,0.21989]
[1779145496047,46.84,77075.31,0.2,0.00143,0.0,0.22083]
[1779145501082,46.84,77080.1,0.2,0.00144,0.0,0.22241]
[1779145506117,46.84,77079.4,0.2,0.00144,0.0,0.22233]
[1779145511152,46.85,77069.94,0.2,0.00142,0.0,0.21962]
[1779145516190,46.85,77068.45,0.2,0.00142,0.0,0.21933]
[1779145521226,46.85,77059.73,0.2,0.0014,0.0,0.21693]
[1779145526260,46.86,77052.74,0.2,0.00139,0.0,0.21523]
[1779145531296,46.87,77053.19,0.2,0.00139,0.0,0.21503]
[1779145536330,46.87,77054.98,0.2,0.0014,0.0,0.21578]
[1779145541366,46.88,77054.83,0.2,0.0014,0.0,0.21597]
[1779145546401,46.88,77055.92,0.2,0.0014,0.0,0.21652]
[1779145551436,46.89,77054.86,0.2,0.0014,0.0,0.21643]
[1779145556471,46.9,77048.92,0.2,0.00139,0.0,0.21498]
[1779145561506,46.9,77049.6,0.2,0.00139,0.0,0.21541]
[1779145566554,46.91,77052.59,0.2,0.0014,0.0,0.21652]
[1779145572597,46.91,77053.03,0.2,0.0014,0.0,0.21689]
[1779145577665,46.92,77050.51,0.2,0.0014,0.0,0.21635]
[1779145584676,46.93,77047.77,0.2,0.0014,0.0,0.21582]
[1779145589710,46.93,77045.83,0.2,0.00139,0.0,0.21545]
[1779145594745,46.94,77044.96,0.2,0.00139,0.0,0.21484]
[1779145599781,46.94,77045.52,0.2,0.00139,0.0,0.2152]
[1779145604816,46.95,77040.69,0.2,0.00138,0.0,0.21399]
[1779145609851,46.95,77044.36,0.2,0.00139,0.0,0.21525]
[1779145615893,46.95,77044.32,0.2,0.00139,0.0,0.21542]
[1779145620929,46.96,77052.62,0.2,0.00141,0.0,0.21803]
[1779145625963,46.96,77059.84,0.2,0.00143,0.0,0.22032]
[1779145630998,46.96,77063.72,0.2,0.00144,0.0,0.22162]
[1779145636033,46.97,77065.17,0.2,0.00144,0.0,0.22218]
[1779145641068,46.97,77065.22,0.2,0.00144,0.0,0.22232]
[1779145646103,46.97,77067.66,0.2,0.00145,0.0,0.22317]
[1779145652146,46.98,77069.16,0.2,0.00145,0.0,0.2232]
[1779145658229,46.98,77069.4,0.2,0.00145,0.0,0.22341]
[1779145664229,46.98,77069.64,0.2,0.00145,0.0,0.22363]
[1779145669265,46.99,77070.2,0.2,0.00146,0.0,0.22407]
[1779145674300,47.0,77069.79,0.2,0.00146,0.0,0.22422]
[1779145679335,47.0,77066.58,0.2,0.00145,0.0,0.22338]
[1779145684370,47.0,77066.93,0.2,0.00145,0.0,0.22362]
[1779145689405,47.01,77070.15,0.2,0.00146,0.0,0.22473]
[1779145694439,47.01,77069.83,0.2,0.00146,0.0,0.22477]
[1779145699476,47.01,77068.85,0.2,0.00146,0.0,0.2246]
[1779145704512,47.01,77063.0,0.2,0.00145,0.0,0.22296]
[1779145709545,47.02,77065.37,0.2,0.00145,0.0,0.22383]
[1779145715588,47.02,77066.34,0.2,0.00145,0.0,0.22375]
[1779145721634,47.03,77063.19,0.2,0.00145,0.0,0.22302]
[1779145726665,47.03,77064.42,0.2,0.00145,0.0,0.22356]
[1779145731700,47.04,77065.84,0.2,0.00146,0.0,0.22415]
[1779145737742,47.04,77067.73,0.2,0.00146,0.0,0.22491]
[1779145742777,47.04,77067.85,0.2,0.00146,0.0,0.2251]
[1779145747812,47.05,77070.69,0.2,0.00147,0.0,0.22611]
[1779145752846,47.05,77071.53,0.2,0.00147,0.0,0.2265]
[1779145757882,47.05,77070.99,0.2,0.00147,0.0,0.22648]
[1779145762917,47.06,77071.03,0.2,0.00147,0.0,0.22663]
[1779145768998,47.06,77070.99,0.2,0.00147,0.0,0.22678]
[1779145775001,47.06,77070.68,0.2,0.00147,0.0,0.22629]
[1779145780040,47.07,77066.96,0.2,0.00146,0.0,0.22529]
[1779145785075,47.07,77066.74,0.2,0.00147,0.0,0.22538]
[1779145790111,47.07,77067.63,0.2,0.00147,0.0,0.2258]
[1779145795145,47.08,77070.6,0.2,0.00148,0.0,0.22685]
[1779145799209,47.08,77083.77,0.2,0.00151,0.0,0.23102]
[1779145807229,47.08,77091.89,0.2,0.00152,0.0,0.23364]
[1779145813270,47.08,77085.65,0.2,0.00151,0.0,0.23174]
[1779145819348,47.08,77080.11,0.2,0.0015,0.0,0.23008]
[1779145824348,47.09,77077.09,0.2,0.00149,0.0,0.2292]
[1779145829422,47.09,77075.62,0.2,0.00149,0.0,0.2288]
[1779145834423,47.09,77074.94,0.2,0.00148,0.0,0.22808]
[1779145839492,47.09,77066.56,0.2,0.00147,0.0,0.22558]
[1779145844494,47.09,77065.98,0.2,0.00147,0.0,0.2255]
[1779145849561,47.09,77067.31,0.2,0.00147,0.0,0.226]
[1779145854562,47.1,77068.38,0.2,0.00147,0.0,0.22643]
[1779145859631,47.1,77068.91,0.2,0.00148,0.0,0.22669]
[1779145864632,47.1,77070.17,0.2,0.00148,0.0,0.22717]
[1779145869704,47.1,77070.71,0.2,0.00148,0.0,0.22744]
[1779145875709,47.11,77070.34,0.2,0.00148,0.0,0.22744]
[1779145880745,47.11,77071.34,0.2,0.00148,0.0,0.22785]
[1779145885779,47.11,77071.24,0.2,0.00148,0.0,0.22794]
[1779145891821,47.11,77069.82,0.2,0.00148,0.0,0.22706]
[1779145896855,47.12,77070.05,0.2,0.00148,0.0,0.22724]
[1779145901891,47.12,77070.25,0.2,0.00148,0.0,0.22741]
[1779145906925,47.12,77061.11,0.2,0.00146,0.0,0.22477]
[1779145911961,47.13,77062.94,0.2,0.00147,0.0,0.22547]
[1779145916996,47.13,77063.23,0.2,0.00147,0.0,0.2257]
[1779145922032,47.13,77056.04,0.2,0.00145,0.0,0.22369]
[1779145927067,47.14,77064.13,0.2,0.00147,0.0,0.22631]
[1779145932102,47.14,77066.71,0.2,0.00148,0.0,0.22725]
[1779145937138,47.14,77076.76,0.2,0.0015,0.0,0.23047]
[1779145942174,47.15,77077.67,0.2,0.00151,0.0,0.23086]
[1779145947208,47.15,77076.85,0.2,0.0015,0.0,0.23071]
[1779145952243,47.15,77076.02,0.2,0.0015,0.0,0.22997]
[1779145957278,47.15,77070.42,0.2,0.00149,0.0,0.22836]
[1779145962313,47.16,77069.75,0.2,0.00149,0.0,0.22828]
[1779145967350,47.16,77066.29,0.2,0.00148,0.0,0.22735]
[1779145972384,47.16,77067.79,0.2,0.00148,0.0,0.22794]
[1779145977419,47.17,77067.02,0.2,0.00148,0.0,0.22784]
[1779145982454,47.17,77067.77,0.2,0.00149,0.0,0.22821]
[1779145990513,47.17,77068.77,0.2,0.00149,0.0,0.22872]
[1779145995548,47.18,77069.67,0.2,0.00149,0.0,0.22913]
[1779146001589,47.18,77068.12,0.2,0.00149,0.0,0.2288]
[1779146006658,47.18,77068.79,0.2,0.00149,0.0,0.22914]
[1779146011660,47.19,77064.24,0.2,0.00148,0.0,0.22729]
[1779146016728,47.19,77063.72,0.2,0.00148,0.0,0.22728]
[1779146021730,47.19,77057.6,0.2,0.00147,0.0,0.22557]
[1779146026798,47.2,77059.68,0.2,0.00147,0.0,0.22638]
[1779146031801,47.2,77060.38,0.2,0.00148,0.0,0.22676]
[1779146036868,47.21,77060.21,0.2,0.00148,0.0,0.22694]
[1779146041871,47.21,77063.98,0.2,0.00149,0.0,0.22842]
[1779146046944,47.22,77060.72,0.2,0.00148,0.0,0.2277]
[1779146051960,47.23,77064.16,0.2,0.00149,0.0,0.22892]
[1779146057016,47.23,77064.8,0.2,0.00149,0.0,0.22927]
[1779146062033,47.23,77065.81,0.2,0.0015,0.0,0.22958]
[1779146067086,47.23,77064.98,0.2,0.0015,0.0,0.22933]
[1779146072102,47.23,77061.35,0.2,0.00148,0.0,0.22763]
[1779146076130,47.23,77046.91,0.2,0.00145,0.0,0.22324]
[1779146081165,47.23,77038.55,0.2,0.00143,0.0,0.22073]
[1779146086201,47.23,77034.88,0.2,0.00143,0.0,0.21964]
[1779146091235,47.23,77026.37,0.2,0.00141,0.0,0.21712]
[1779146096270,47.23,77022.19,0.2,0.0014,0.0,0.21589]
[1779146101306,47.23,77017.88,0.2,0.00139,0.0,0.21477]
[1779146106341,47.24,77015.57,0.2,0.00139,0.0,0.21434]
[1779146111376,47.24,77010.91,0.2,0.00138,0.0,0.21322]
[1779146117444,47.25,77008.23,0.2,0.00138,0.0,0.21273]
[1779146122453,47.26,77006.8,0.2,0.00138,0.0,0.21255]
[1779146127513,47.26,77000.67,0.2,0.00137,0.0,0.21104]
[1779146132524,47.27,77002.21,0.2,0.00137,0.0,0.21118]
[1779146137584,47.27,77003.99,0.2,0.00137,0.0,0.21194]
[1779146142594,47.28,77002.26,0.2,0.00137,0.0,0.21167]
[1779146147654,47.29,77000.19,0.2,0.00137,0.0,0.21132]
[1779146152666,47.29,77000.95,0.2,0.00137,0.0,0.21177]
[1779146157724,47.3,76998.1,0.2,0.00137,0.0,0.2112]
[1779146162734,47.3,76997.88,0.2,0.00137,0.0,0.21137]
[1779146167799,47.31,76982.72,0.2,0.00134,0.0,0.20729]
[1779146172810,47.32,76984.38,0.2,0.00135,0.0,0.20804]
[1779146177875,47.32,76985.51,0.2,0.00135,0.0,0.20864]
[1779146182881,47.33,76988.61,0.2,0.00136,0.0,0.20979]
[1779146187945,47.34,76988.84,0.2,0.00136,0.0,0.21013]
[1779146192960,47.34,76985.44,0.2,0.00135,0.0,0.20889]
[1779146197996,47.35,76985.63,0.2,0.00136,0.0,0.20924]
[1779146203032,47.36,76986.44,0.2,0.00136,0.0,0.20975]
[1779146208086,47.37,76978.9,0.2,0.00135,0.0,0.2079]
[1779146213103,47.37,76970.49,0.2,0.00133,0.0,0.20583]
[1779146218166,47.38,76963.95,0.2,0.00132,0.0,0.20432]
[1779146223173,47.39,76962.27,0.2,0.00132,0.0,0.20418]
[1779146228227,47.4,76962.21,0.2,0.00132,0.0,0.20449]
[1779146233244,47.41,76962.32,0.2,0.00132,0.0,0.20484]
[1779146238297,47.41,76961.71,0.2,0.00133,0.0,0.20498]
[1779146244321,47.42,76972.62,0.2,0.00135,0.0,0.20839]
[1779146249356,47.43,76975.4,0.2,0.00136,0.0,0.20946]
[1779146254391,47.44,76981.11,0.2,0.00137,0.0,0.21083]
[1779146259426,47.44,76982.8,0.2,0.00137,0.0,0.21158]
[1779146264462,47.45,76983.24,0.2,0.00137,0.0,0.21198]
[1779146269497,47.46,76983.77,0.2,0.00138,0.0,0.2124]
[1779146275540,47.46,76975.23,0.2,0.00136,0.0,0.2103]
[1779146280573,47.47,76975.94,0.2,0.00137,0.0,0.21078]
[1779146285609,47.48,76976.22,0.2,0.00137,0.0,0.21115]
[1779146290644,47.49,76976.89,0.2,0.00137,0.0,0.21162]
[1779146295679,47.49,76980.91,0.2,0.00138,0.0,0.21305]
[1779146300714,47.5,76981.18,0.2,0.00139,0.0,0.21339]
[1779146305750,47.51,76982.43,0.2,0.00139,0.0,0.21402]
[1779146310786,47.51,76982.99,0.2,0.00139,0.0,0.21445]
[1779146318863,47.52,76982.76,0.2,0.00139,0.0,0.21427]
[1779146323877,47.53,76983.76,0.2,0.0014,0.0,0.21482]
[1779146328934,47.54,76980.81,0.2,0.00139,0.0,0.21423]
[1779146333947,47.54,76977.61,0.2,0.00139,0.0,0.21358]
[1779146339004,47.55,76973.51,0.2,0.00138,0.0,0.21267]
[1779146345026,47.56,76971.53,0.2,0.00138,0.0,0.21242]
[1779146350061,47.56,76967.52,0.2,0.00137,0.0,0.21154]
[1779146355096,47.57,76968.77,0.2,0.00138,0.0,0.21217]
[1779146360131,47.58,76971.5,0.2,0.00138,0.0,0.21323]
[1779146365166,47.58,76971.61,0.2,0.00139,0.0,0.21353]
[1779146370201,47.59,76969.41,0.2,0.00138,0.0,0.21317]
[1779146375236,47.6,76967.95,0.2,0.00138,0.0,0.21248]
[1779146380270,47.6,76966.59,0.2,0.00138,0.0,0.21236]
[1779146385306,47.61,76971.9,0.2,0.00139,0.0,0.21416]
[1779146390345,47.62,76975.0,0.2,0.0014,0.0,0.21532]
[1779146395376,47.62,76977.72,0.2,0.00141,0.0,0.21641]
[1779146400414,47.63,76981.49,0.2,0.00142,0.0,0.21777]
[1779146405446,47.64,76984.39,0.2,0.00142,0.0,0.21886]
[1779146410481,47.64,76985.35,0.2,0.00143,0.0,0.21939]
[1779146415516,47.65,76985.45,0.2,0.00143,0.0,0.21966]
[1779146420552,47.65,76985.81,0.2,0.00143,0.0,0.22001]
[1779146426593,47.66,76986.18,0.2,0.00144,0.0,0.22041]
[1779146432635,47.67,76987.03,0.2,0.00144,0.0,0.22039]
[1779146437671,47.69,76981.43,0.2,0.00143,0.0,0.21943]
[1779146442705,47.69,76974.46,0.2,0.00142,0.0,0.21765]
[1779146447741,47.7,76967.94,0.2,0.00141,0.0,0.21601]
[1779146452775,47.7,76962.23,0.2,0.0014,0.0,0.21463]
[1779146457811,47.72,76961.87,0.2,0.0014,0.0,0.21495]
[1779146462846,47.73,76961.99,0.2,0.0014,0.0,0.21541]
[1779146467882,47.73,76961.68,0.2,0.0014,0.0,0.21559]
[1779146472916,47.74,76964.11,0.2,0.00141,0.0,0.21656]
[1779146477952,47.75,76963.27,0.2,0.00141,0.0,0.21658]
[1779146482986,47.75,76962.28,0.2,0.00141,0.0,0.21655]
[1779146488045,47.76,76962.1,0.2,0.00141,0.0,0.21676]
[1779146493076,47.76,76967.1,0.2,0.00142,0.0,0.21792]
[1779146498111,47.77,76972.21,0.2,0.00143,0.0,0.21964]
[1779146503147,47.78,76976.55,0.2,0.00144,0.0,0.22115]
[1779146508181,47.78,76981.25,0.2,0.00145,0.0,0.22275]
[1779146518252,47.79,76982.25,0.2,0.00146,0.0,0.22344]
[1779146523289,47.79,76984.5,0.2,0.00146,0.0,0.2243]
[1779146528324,47.8,76985.32,0.2,0.00147,0.0,0.22473]
[1779146533360,47.8,76986.0,0.2,0.00147,0.0,0.22511]
[1779146538394,47.8,76986.67,0.2,0.00147,0.0,0.22538]
[1779146543430,47.8,76988.79,0.2,0.00148,0.0,0.22602]
[1779146549471,47.8,76989.14,0.2,0.00148,0.0,0.22613]
[1779146555513,47.8,76989.76,0.2,0.00147,0.0,0.22574]
[1779146560561,47.8,76990.78,0.2,0.00148,0.0,0.22605]
[1779146568605,47.8,76990.71,0.2,0.00148,0.0,0.22603]
[1779146573641,47.8,76990.9,0.2,0.00148,0.0,0.22609]
[1779146580701,47.8,76990.98,0.2,0.00148,0.0,0.22611]
[1779146585725,47.8,76991.32,0.2,0.00148,0.0,0.22621]
[1779146590772,47.8,76991.12,0.2,0.00148,0.0,0.22615]
[1779146595796,47.8,76991.41,0.2,0.00148,0.0,0.22624]
[1779146600843,47.8,77003.38,0.2,0.0015,0.0,0.22989]
[1779146605866,47.8,77003.22,0.2,0.0015,0.0,0.22984]
[1779146610912,47.8,77000.91,0.2,0.0015,0.0,0.22913]
[1779146613922,47.8,76989.89,0.2,0.00147,0.0,0.22521]
[1779146618957,47.8,76989.85,0.2,0.00147,0.0,0.2252]
[1779146623993,47.8,76999.42,0.2,0.00149,0.0,0.2281]
[1779146629031,47.8,77000.89,0.2,0.0015,0.0,0.22854]
[1779146634066,47.8,77001.71,0.2,0.0015,0.0,0.22879]
[1779146639101,47.8,77000.26,0.2,0.00149,0.0,0.22835]
[1779146644136,47.8,76998.45,0.2,0.00149,0.0,0.2278]
[1779146649171,47.8,76998.49,0.2,0.00149,0.0,0.22781]
[1779146654206,47.8,76992.02,0.2,0.00148,0.0,0.22585]
[1779146661266,47.81,76991.89,0.2,0.00148,0.0,0.22589]
[1779146666290,47.81,76992.31,0.2,0.00148,0.0,0.2262]
[1779146671336,47.81,76994.82,0.2,0.00148,0.0,0.22656]
[1779146676360,47.82,76996.25,0.2,0.00149,0.0,0.22713]
[1779146681406,47.82,76996.05,0.2,0.00149,0.0,0.22713]
[1779146686430,47.82,76995.98,0.2,0.00149,0.0,0.22711]
[1779146691477,47.82,76996.15,0.2,0.00149,0.0,0.22716]
[1779146696500,47.82,76995.4,0.2,0.00148,0.0,0.22694]
[1779146701535,47.82,76995.53,0.2,0.00148,0.0,0.22698]
[1779146706571,47.82,76994.42,0.2,0.00148,0.0,0.22664]
[1779146711623,47.82,76992.35,0.2,0.00148,0.0,0.22605]
[1779146717647,47.82,76992.55,0.2,0.00148,0.0,0.22633]
[1779146723689,47.83,76995.2,0.2,0.00149,0.0,0.22733]
[1779146728723,47.83,76994.77,0.2,0.00149,0.0,0.22737]
[1779146734766,47.84,76994.75,0.2,0.00148,0.0,0.22699]
[1779146739805,47.84,76994.87,0.2,0.00149,0.0,0.22719]
[1779146744839,47.85,76994.75,0.2,0.00149,0.0,0.22733]
[1779146749874,47.85,76994.68,0.2,0.00149,0.0,0.22747]
[1779146754909,47.85,76996.44,0.2,0.00149,0.0,0.22818]
[1779146759945,47.86,76996.97,0.2,0.0015,0.0,0.2285]
[1779146764982,47.86,76997.41,0.2,0.0015,0.0,0.22879]
[1779146771023,47.87,77005.0,0.2,0.00152,0.0,0.23127]
[1779146777067,47.87,77004.75,0.2,0.00152,0.0,0.23133]
[1779146782118,47.87,76997.23,0.2,0.0015,0.0,0.22915]
[1779146787136,47.87,76998.42,0.2,0.0015,0.0,0.22966]
[1779146792190,47.88,76998.85,0.2,0.0015,0.0,0.22934]
[1779146797210,47.88,76998.28,0.2,0.0015,0.0,0.22929]
[1779146802260,47.88,76998.33,0.2,0.0015,0.0,0.22944]
[1779146807279,47.89,76997.54,0.2,0.0015,0.0,0.22945]
[1779146812335,47.9,76997.71,0.2,0.00151,0.0,0.22978]
[1779146817350,47.9,76997.47,0.2,0.00151,0.0,0.22986]
[1779146822404,47.9,76997.3,0.2,0.00151,0.0,0.22993]
[1779146827420,47.91,77000.43,0.2,0.00151,0.0,0.231]
[1779146832477,47.91,76998.73,0.2,0.00151,0.0,0.2306]
[1779146837489,47.91,76999.5,0.2,0.00151,0.0,0.23095]
[1779146842547,47.91,76998.34,0.2,0.00151,0.0,0.23071]
[1779146847560,47.92,76997.99,0.2,0.00151,0.0,0.23072]
[1779146852617,47.92,76997.68,0.2,0.00151,0.0,0.23015]
[1779146857630,47.92,76997.78,0.2,0.00151,0.0,0.2303]
[1779146862687,47.92,76998.21,0.2,0.00151,0.0,0.23055]
[1779146867699,47.93,76998.01,0.2,0.00151,0.0,0.2306]
[1779146872736,47.93,76998.55,0.2,0.00151,0.0,0.23088]
[1779146877770,47.93,76998.03,0.2,0.00151,0.0,0.23083]
[1779146882826,47.94,76997.23,0.2,0.00151,0.0,0.23069]
[1779146887840,47.94,76997.56,0.2,0.00151,0.0,0.23092]
[1779146892897,47.94,76998.27,0.2,0.00152,0.0,0.23124]
[1779146897909,47.94,76998.27,0.2,0.00152,0.0,0.23134]
[1779146902967,47.94,76997.67,0.2,0.00152,0.0,0.23125]
[1779146907980,47.95,76995.77,0.2,0.00151,0.0,0.23073]
[1779146913037,47.95,76996.35,0.2,0.00151,0.0,0.23039]
[1779146918055,47.95,76997.36,0.2,0.00151,0.0,0.2307]
[1779146923109,47.95,77001.51,0.2,0.00152,0.0,0.23197]
[1779146928125,47.95,76996.68,0.2,0.00151,0.0,0.23049]
[1779146933178,47.95,76996.69,0.2,0.00151,0.0,0.23056]
[1779146938195,47.95,76996.3,0.2,0.00151,0.0,0.23055]
[1779146943249,47.95,76996.27,0.2,0.00151,0.0,0.23065]
[1779146948265,47.96,77000.25,0.2,0.00152,0.0,0.23199]
[1779146952294,47.96,77013.41,0.2,0.00155,0.0,0.23613]
[1779146957330,47.96,77004.65,0.2,0.00153,0.0,0.23348]
[1779146962365,47.96,77000.62,0.2,0.00152,0.0,0.23231]
[1779146967400,47.96,76999.81,0.2,0.00152,0.0,0.23215]
[1779146972435,47.97,76996.81,0.2,0.00151,0.0,0.23072]
[1779146977470,47.97,76996.78,0.2,0.00151,0.0,0.23081]
[1779146982505,47.97,76991.94,0.2,0.0015,0.0,0.22942]
[1779146992575,47.98,76993.46,0.2,0.00151,0.0,0.23008]
[1779146997610,47.98,76980.62,0.2,0.00148,0.0,0.22632]
[1779147002653,47.98,76968.85,0.2,0.00146,0.0,0.22295]
[1779147007687,47.99,76958.41,0.2,0.00144,0.0,0.22007]
[1779147012723,47.99,76960.89,0.2,0.00144,0.0,0.22101]
[1779147017757,48.0,76967.1,0.2,0.00146,0.0,0.22304]
[1779147023818,48.0,76965.6,0.2,0.00146,0.0,0.22282]
[1779147028837,48.01,76963.86,0.2,0.00146,0.0,0.22249]
[1779147033888,48.01,76963.13,0.2,0.00145,0.0,0.2219]
[1779147039911,48.02,76962.56,0.2,0.00145,0.0,0.22197]
[1779147044946,48.02,76961.53,0.2,0.00145,0.0,0.22187]
[1779147049981,48.03,76961.54,0.2,0.00145,0.0,0.22207]
[1779147055015,48.03,76960.47,0.2,0.00145,0.0,0.22195]
[1779147060051,48.04,76957.71,0.2,0.00145,0.0,0.22134]
[1779147065086,48.04,76957.8,0.2,0.00145,0.0,0.22157]
[1779147070121,48.05,76957.62,0.2,0.00145,0.0,0.22173]
[1779147076163,48.05,76958.08,0.2,0.00145,0.0,0.22211]
[1779147081200,48.06,76948.76,0.2,0.00143,0.0,0.21957]
[1779147086233,48.06,76945.21,0.2,0.00143,0.0,0.21878]
[1779147090262,48.07,76957.53,0.2,0.00146,0.0,0.2226]
[1779147095297,48.07,76960.73,0.2,0.00146,0.0,0.22318]
[1779147100331,48.08,76969.02,0.2,0.00148,0.0,0.22584]
[1779147105368,48.08,76969.27,0.2,0.00148,0.0,0.22608]
[1779147110403,48.09,76972.37,0.2,0.00149,0.0,0.22719]
[1779147115438,48.09,76978.43,0.2,0.0015,0.0,0.22918]
[1779147121482,48.09,76979.34,0.2,0.00151,0.0,0.22963]
[1779147126518,48.1,76985.1,0.2,0.00152,0.0,0.23154]
[1779147131554,48.1,76979.31,0.2,0.00151,0.0,0.22991]
[1779147136589,48.1,76976.24,0.2,0.0015,0.0,0.22912]
[1779147141623,48.11,76973.01,0.2,0.0015,0.0,0.22827]
[1779147146659,48.11,76970.89,0.2,0.00149,0.0,0.22777]
[1779147150687,48.11,76957.47,0.2,0.00147,0.0,0.22384]
[1779147152700,48.11,76949.48,0.2,0.00145,0.0,0.22098]
[1779147157736,48.12,76937.52,0.2,0.00142,0.0,0.2177]
[1779147162771,48.13,76933.38,0.2,0.00142,0.0,0.21674]
[1779147168812,48.13,76932.37,0.2,0.00142,0.0,0.21674]
[1779147174870,48.14,76928.95,0.2,0.00141,0.0,0.21605]
[1779147179890,48.15,76924.57,0.2,0.0014,0.0,0.21504]
[1779147184943,48.15,76922.38,0.2,0.0014,0.0,0.21466]
[1779147189960,48.16,76923.14,0.2,0.0014,0.0,0.21514]
[1779147195015,48.17,76922.02,0.2,0.0014,0.0,0.21506]
[1779147200033,48.17,76924.33,0.2,0.00141,0.0,0.21596]
[1779147205067,48.18,76926.92,0.2,0.00142,0.0,0.21695]
[1779147210103,48.18,76929.48,0.2,0.00142,0.0,0.21791]
[1779147215157,48.19,76930.21,0.2,0.00142,0.0,0.21778]
[1779147220174,48.19,76928.78,0.2,0.00142,0.0,0.21758]
[1779147225229,48.2,76927.79,0.2,0.00142,0.0,0.2175]
[1779147230244,48.2,76928.07,0.2,0.00142,0.0,0.21779]
[1779147235299,48.21,76927.64,0.2,0.00142,0.0,0.21787]
[1779147241323,48.21,76927.27,0.2,0.00143,0.0,0.218]
[1779147246356,48.22,76931.77,0.2,0.00144,0.0,0.21949]
[1779147250384,48.22,76917.82,0.2,0.00141,0.0,0.2156]
[1779147255440,48.23,76915.56,0.2,0.00141,0.0,0.21518]
[1779147260454,48.23,76918.58,0.2,0.00141,0.0,0.2163]
[1779147265510,48.24,76922.07,0.2,0.00142,0.0,0.21753]
[1779147270526,48.25,76921.53,0.2,0.00142,0.0,0.2176]
[1779147275583,48.25,76938.47,0.2,0.00146,0.0,0.22222]
[1779147280594,48.26,76939.68,0.2,0.00146,0.0,0.22276]
[1779147285654,48.26,76943.01,0.2,0.00147,0.0,0.22395]
[1779147290665,48.26,76941.64,0.2,0.00147,0.0,0.22372]
[1779147295727,48.27,76941.07,0.2,0.00147,0.0,0.22372]
[1779147301741,48.27,76943.85,0.2,0.00147,0.0,0.22475]
[1779147306776,48.28,76942.86,0.2,0.00147,0.0,0.22465]
[1779147311811,48.28,76947.27,0.2,0.00148,0.0,0.22615]
[1779147316846,48.29,76941.42,0.2,0.00147,0.0,0.22461]
[1779147322891,48.29,76942.44,0.2,0.00148,0.0,0.22516]
[1779147327925,48.3,76939.1,0.2,0.00147,0.0,0.22436]
[1779147332960,48.3,76941.44,0.2,0.00147,0.0,0.22468]
[1779147337995,48.31,76947.54,0.2,0.00149,0.0,0.22669]
[1779147343030,48.31,76948.73,0.2,0.00149,0.0,0.22724]
[1779147348066,48.32,76943.84,0.2,0.00148,0.0,0.22597]
[1779147353101,48.32,76946.25,0.2,0.00149,0.0,0.22689]
[1779147358136,48.33,76943.69,0.2,0.00149,0.0,0.2263]
[1779147363172,48.33,76941.69,0.2,0.00148,0.0,0.22588]
[1779147371228,48.34,76943.41,0.2,0.00149,0.0,0.22666]
[1779147376295,48.34,76946.17,0.2,0.0015,0.0,0.22766]
[1779147381298,48.34,76945.67,0.2,0.00149,0.0,0.22765]
[1779147386364,48.35,76947.61,0.2,0.0015,0.0,0.22838]
[1779147391368,48.35,76949.43,0.2,0.0015,0.0,0.22849]
[1779147396436,48.35,76951.2,0.2,0.00151,0.0,0.22918]
[1779147401439,48.36,76952.53,0.2,0.00151,0.0,0.22973]
[1779147406504,48.36,76954.33,0.2,0.00152,0.0,0.23042]
[1779147411509,48.36,76955.05,0.2,0.00152,0.0,0.23077]
[1779147416575,48.37,76956.93,0.2,0.00152,0.0,0.23149]
[1779147421579,48.37,76957.43,0.2,0.00152,0.0,0.23177]
[1779147426645,48.37,76963.42,0.2,0.00154,0.0,0.23374]
[1779147431649,48.38,76971.76,0.2,0.00156,0.0,0.23643]
[1779147436714,48.38,76984.29,0.2,0.00159,0.0,0.24045]
[1779147441720,48.38,76985.76,0.2,0.00159,0.0,0.24095]
[1779147446784,48.38,76987.62,0.2,0.0016,0.0,0.24157]
[1779147451789,48.38,76991.13,0.2,0.0016,0.0,0.24212]
[1779147456854,48.38,76991.38,0.2,0.0016,0.0,0.24222]
[1779147461862,48.38,76992.13,0.2,0.0016,0.0,0.24249]
[1779147466925,48.38,76992.4,0.2,0.0016,0.0,0.24259]
[1779147472939,48.38,76990.98,0.2,0.0016,0.0,0.24218]
[1779147477974,48.38,76993.95,0.2,0.00161,0.0,0.24315]
[1779147484016,48.38,76994.26,0.2,0.00161,0.0,0.24327]
[1779147489051,48.38,76994.58,0.2,0.00161,0.0,0.24339]
[1779147494087,48.38,76994.03,0.2,0.00161,0.0,0.24323]
[1779147499121,48.39,76997.37,0.2,0.00162,0.0,0.24432]
[1779147504157,48.39,77005.96,0.2,0.00164,0.0,0.24709]
[1779147509192,48.39,77005.63,0.2,0.00163,0.0,0.24698]
[1779147513220,48.39,76997.86,0.2,0.00161,0.0,0.24386]
[1779147519262,48.39,76997.41,0.2,0.00161,0.0,0.24374]
[1779147526311,48.39,76997.88,0.2,0.00161,0.0,0.2439]
[1779147534367,48.39,76998.53,0.2,0.00161,0.0,0.24411]
[1779147539402,48.39,76998.11,0.2,0.00161,0.0,0.24398]
[1779147544439,48.39,76997.2,0.2,0.00161,0.0,0.24368]
[1779147549471,48.39,76997.09,0.2,0.00161,0.0,0.24365]
[1779147554508,48.39,76990.26,0.2,0.0016,0.0,0.24152]
[1779147559544,48.39,76990.89,0.2,0.0016,0.0,0.2419]
[1779147564578,48.39,76991.89,0.2,0.0016,0.0,0.24236]
[1779147569613,48.39,76995.63,0.2,0.00161,0.0,0.24357]
[1779147574648,48.39,76995.71,0.2,0.00161,0.0,0.24298]
[1779147579683,48.39,76995.74,0.2,0.00161,0.0,0.243]
[1779147584718,48.39,76998.46,0.2,0.00161,0.0,0.24387]
[1779147589752,48.39,76997.43,0.2,0.00161,0.0,0.24354]
[1779147594788,48.39,76997.67,0.2,0.00161,0.0,0.24361]
[1779147600833,48.39,76997.5,0.2,0.00161,0.0,0.24356]
[1779147606873,48.39,77000.07,0.2,0.00162,0.0,0.24438]
[1779147609894,48.39,76986.07,0.2,0.00158,0.0,0.23993]
[1779147614929,48.4,76985.15,0.2,0.00158,0.0,0.23965]
[1779147619964,48.4,76986.3,0.2,0.00159,0.0,0.24003]
[1779147624999,48.4,76987.64,0.2,0.00159,0.0,0.24047]
[1779147630034,48.4,76988.23,0.2,0.00159,0.0,0.24066]
[1779147635069,48.4,76989.17,0.2,0.00159,0.0,0.2404]
[1779147640104,48.4,77000.27,0.2,0.00161,0.0,0.24408]
[1779147645140,48.4,77002.44,0.2,0.00162,0.0,0.24489]
[1779147650175,48.4,77002.07,0.2,0.00162,0.0,0.24477]
[1779147655210,48.4,77008.68,0.2,0.00164,0.0,0.2469]
[1779147660245,48.4,77008.43,0.2,0.00163,0.0,0.24682]
[1779147665280,48.4,77005.51,0.2,0.00163,0.0,0.24587]
[1779147670315,48.4,77007.33,0.2,0.00163,0.0,0.24646]
[1779147675349,48.4,77010.97,0.2,0.00164,0.0,0.24764]
[1779147680385,48.4,77015.5,0.2,0.00165,0.0,0.24912]
[1779147685420,48.4,77014.0,0.2,0.00165,0.0,0.24863]
[1779147690454,48.4,77011.7,0.2,0.00164,0.0,0.24788]
[1779147695491,48.4,77012.76,0.2,0.00164,0.0,0.2476]
[1779147701531,48.4,77016.94,0.2,0.00165,0.0,0.24896]
[1779147706567,48.4,77012.16,0.2,0.00164,0.0,0.24741]
[1779147711602,48.4,77011.83,0.2,0.00164,0.0,0.2473]
[1779147716637,48.4,77012.96,0.2,0.00164,0.0,0.2477]
[1779147721671,48.41,77009.14,0.2,0.00163,0.0,0.24653]
[1779147726708,48.41,77008.48,0.2,0.00163,0.0,0.24634]
[1779147731743,48.41,77017.48,0.2,0.00165,0.0,0.24927]
[1779147736778,48.41,77022.76,0.2,0.00166,0.0,0.251]
[1779147741813,48.41,77024.75,0.2,0.00167,0.0,0.25165]
[1779147746850,48.41,77026.45,0.2,0.00167,0.0,0.25221]
[1779147751883,48.41,77028.37,0.2,0.00167,0.0,0.25221]
[1779147756917,48.41,77029.8,0.2,0.00168,0.0,0.25269]
[1779147761953,48.41,77029.92,0.2,0.00168,0.0,0.25273]
[1779147766988,48.41,77029.78,0.2,0.00168,0.0,0.25268]
[1779147772024,48.41,77030.18,0.2,0.00168,0.0,0.25281]
[1779147777064,48.41,77030.49,0.2,0.00168,0.0,0.25292]
[1779147782099,48.41,77026.08,0.2,0.00167,0.0,0.25146]
[1779147787133,48.41,77024.72,0.2,0.00167,0.0,0.25101]
[1779147792170,48.41,77023.87,0.2,0.00166,0.0,0.25073]
[1779147797212,48.41,77020.71,0.2,0.00166,0.0,0.2497]
[1779147802243,48.41,77020.28,0.2,0.00166,0.0,0.24956]
[1779147807278,48.41,77015.84,0.2,0.00164,0.0,0.24811]
[1779147812313,48.41,77014.34,0.2,0.00164,0.0,0.247]
[1779147817348,48.41,77015.04,0.2,0.00164,0.0,0.24722]
[1779147823389,48.41,77015.56,0.2,0.00164,0.0,0.24739]
[1779147828425,48.41,77020.4,0.2,0.00165,0.0,0.24897]
[1779147833459,48.41,77023.4,0.2,0.00166,0.0,0.24995]
[1779147838495,48.41,77022.55,0.2,0.00166,0.0,0.24967]
[1779147843529,48.41,77021.18,0.2,0.00165,0.0,0.24922]
[1779147848566,48.41,77032.59,0.2,0.00168,0.0,0.25298]
[1779147853601,48.41,77036.23,0.2,0.00169,0.0,0.25419]
[1779147858639,48.41,77047.4,0.2,0.00172,0.0,0.25792]
[1779147863673,48.41,77054.71,0.2,0.00173,0.0,0.2604]
[1779147868708,48.41,77054.29,0.2,0.00173,0.0,0.26025]
[1779147873743,48.41,77054.56,0.2,0.00173,0.0,0.2597]
[1779147879844,48.41,77054.2,0.2,0.00173,0.0,0.25958]
[1779147885861,48.41,77054.52,0.2,0.00173,0.0,0.25968]
[1779147896937,48.41,77055.19,0.2,0.00173,0.0,0.25991]
[1779147901974,48.41,77055.09,0.2,0.00173,0.0,0.25988]
[1779147907011,48.41,77054.51,0.2,0.00173,0.0,0.25968]
[1779147912049,48.41,77048.16,0.2,0.00171,0.0,0.25754]
[1779147917088,48.41,77045.97,0.2,0.00171,0.0,0.2568]
[1779147922123,48.41,77038.62,0.2,0.00169,0.0,0.25434]
[1779147927159,48.41,77025.03,0.2,0.00166,0.0,0.24986]
[1779147930194,48.41,77012.11,0.2,0.00163,0.0,0.24566]
[1779147935214,48.41,77008.98,0.2,0.00162,0.0,0.24403]
[1779147940264,48.41,77007.6,0.2,0.00161,0.0,0.24359]
[1779147945284,48.41,77009.63,0.2,0.00162,0.0,0.24424]
[1779147950335,48.41,77010.8,0.2,0.00162,0.0,0.24462]
[1779147955355,48.41,77010.28,0.2,0.00162,0.0,0.24445]
[1779147960405,48.41,77006.69,0.2,0.00161,0.0,0.2433]
[1779147965424,48.41,77004.54,0.2,0.00161,0.0,0.24261]
[1779147970475,48.41,77009.0,0.2,0.00162,0.0,0.24404]
[1779147980545,48.41,77004.43,0.2,0.00161,0.0,0.24258]
[1779147985567,48.41,77006.29,0.2,0.00161,0.0,0.24317]
[1779147990614,48.41,77003.48,0.2,0.0016,0.0,0.24227]
[1779147995636,48.41,77001.8,0.2,0.0016,0.0,0.24113]
[1779148000685,48.41,77002.7,0.2,0.0016,0.0,0.24141]
[1779148006713,48.41,77001.63,0.2,0.0016,0.0,0.24107]
[1779148011748,48.41,76995.32,0.2,0.00158,0.0,0.23908]
[1779148015779,48.41,76981.41,0.2,0.00155,0.0,0.23473]
[1779148020827,48.41,76968.59,0.2,0.00152,0.0,0.23078]
[1779148025849,48.41,76970.99,0.2,0.00153,0.0,0.23151]
[1779148030897,48.41,76972.97,0.2,0.00153,0.0,0.23212]
[1779148035918,48.41,76970.44,0.2,0.00153,0.0,0.23134]
[1779148040979,48.41,76973.34,0.2,0.00153,0.0,0.23223]
[1779148045990,48.41,76978.96,0.2,0.00154,0.0,0.23397]
[1779148051052,48.41,76979.87,0.2,0.00154,0.0,0.23365]
[1779148053046,48.41,76963.48,0.2,0.00151,0.0,0.22863]
[1779148055060,48.41,76951.08,0.2,0.00148,0.0,0.2249]
[1779148060095,48.41,76948.93,0.2,0.00148,0.0,0.22426]
[1779148065131,48.41,76942.69,0.2,0.00146,0.0,0.22241]
[1779148070166,48.41,76941.86,0.2,0.00146,0.0,0.22216]
[1779148075200,48.41,76947.95,0.2,0.00147,0.0,0.22397]
[1779148080235,48.41,76943.48,0.2,0.00146,0.0,0.22264]
[1779148085270,48.41,76942.28,0.2,0.00146,0.0,0.22228]
[1779148090306,48.41,76942.87,0.2,0.00146,0.0,0.22246]
[1779148095341,48.41,76942.58,0.2,0.00146,0.0,0.22237]
[1779148100375,48.41,76939.89,0.2,0.00146,0.0,0.22158]
[1779148105410,48.41,76934.09,0.2,0.00144,0.0,0.21987]
[1779148110446,48.41,76938.24,0.2,0.00145,0.0,0.22109]
[1779148117493,48.41,76942.08,0.2,0.00146,0.0,0.22165]
[1779148121546,48.41,76957.28,0.2,0.00149,0.0,0.22618]
[1779148128571,48.41,76961.01,0.2,0.0015,0.0,0.2273]
[1779148133606,48.41,76960.91,0.2,0.0015,0.0,0.22727]
[1779148138641,48.41,76961.13,0.2,0.0015,0.0,0.22734]
[1779148143676,48.41,76961.91,0.2,0.0015,0.0,0.22757]
[1779148148711,48.41,76961.12,0.2,0.0015,0.0,0.22734]
[1779148153746,48.41,76972.78,0.2,0.00152,0.0,0.23088]
[1779148158782,48.41,76975.31,0.2,0.00153,0.0,0.23165]
[1779148163817,48.41,76970.51,0.2,0.00152,0.0,0.23019]
[1779148168853,48.41,76969.39,0.2,0.00152,0.0,0.22984]
[1779148173888,48.41,76972.98,0.2,0.00152,0.0,0.23035]
[1779148178923,48.41,76975.91,0.2,0.00153,0.0,0.23125]
[1779148183958,48.41,76978.74,0.2,0.00153,0.0,0.23212]
[1779148188993,48.41,76977.13,0.2,0.00153,0.0,0.23162]
[1779148194028,48.41,76973.4,0.2,0.00152,0.0,0.23048]
[1779148200070,48.41,76969.79,0.2,0.00151,0.0,0.22938]
[1779148206112,48.41,76969.53,0.2,0.00151,0.0,0.2293]
[1779148212180,48.41,76973.8,0.2,0.00152,0.0,0.2306]
[1779148217188,48.41,76973.8,0.2,0.00152,0.0,0.2306]
[1779148222251,48.41,76972.43,0.2,0.00152,0.0,0.23018]
[1779148227274,48.41,76971.21,0.2,0.00152,0.0,0.22981]
[1779148232321,48.41,76965.92,0.2,0.0015,0.0,0.22762]
[1779148237329,48.41,76966.04,0.2,0.0015,0.0,0.22766]
[1779148242391,48.41,76965.77,0.2,0.0015,0.0,0.22757]
[1779148247399,48.41,76964.67,0.2,0.0015,0.0,0.22724]
[1779148252461,48.41,76956.24,0.2,0.00148,0.0,0.22471]
[1779148257469,48.41,76953.98,0.2,0.00148,0.0,0.22404]
[1779148259483,48.41,76939.53,0.2,0.00144,0.0,0.21977]
[1779148264519,48.41,76937.2,0.2,0.00144,0.0,0.21908]
[1779148269553,48.41,76931.28,0.2,0.00143,0.0,0.21736]
[1779148274588,48.41,76928.15,0.2,0.00142,0.0,0.21645]
[1779148280630,48.41,76927.04,0.2,0.00142,0.0,0.21613]
[1779148285668,48.41,76928.06,0.2,0.00142,0.0,0.21643]
[1779148287682,48.41,76943.07,0.2,0.00145,0.0,0.22081]
[1779148292741,48.41,76940.25,0.2,0.00144,0.0,0.21941]
[1779148297748,48.41,76938.13,0.2,0.00144,0.0,0.21879]
[1779148302810,48.41,76941.11,0.2,0.00144,0.0,0.21966]
[1779148307818,48.41,76942.95,0.2,0.00145,0.0,0.2202]
[1779148312881,48.41,76944.7,0.2,0.00145,0.0,0.22071]
[1779148317889,48.41,76943.29,0.2,0.00145,0.0,0.2203]
[1779148322951,48.41,76947.28,0.2,0.00146,0.0,0.22148]
[1779148327960,48.41,76939.21,0.2,0.00144,0.0,0.2191]
[1779148333020,48.41,76930.0,0.2,0.00142,0.0,0.21643]
[1779148338031,48.41,76928.42,0.2,0.00142,0.0,0.21597]
[1779148343099,48.41,76926.83,0.2,0.00141,0.0,0.21551]
[1779148348101,48.41,76926.3,0.2,0.00141,0.0,0.21536]
[1779148353171,48.41,76925.82,0.2,0.00141,0.0,0.21466]
[1779148360186,48.41,76924.58,0.2,0.00141,0.0,0.21431]
[1779148362199,48.41,76908.71,0.2,0.00137,0.0,0.2098]
[1779148367234,48.41,76914.98,0.2,0.00139,0.0,0.21157]
[1779148372269,48.41,76915.53,0.2,0.00139,0.0,0.21173]
[1779148377304,48.41,76918.03,0.2,0.00139,0.0,0.21244]
[1779148382339,48.41,76918.8,0.2,0.00139,0.0,0.21266]
[1779148387374,48.41,76918.21,0.2,0.00139,0.0,0.21249]
[1779148392409,48.41,76918.21,0.2,0.00139,0.0,0.21249]
[1779148397444,48.41,76922.35,0.2,0.0014,0.0,0.21367]
[1779148402479,48.41,76920.25,0.2,0.0014,0.0,0.21307]
[1779148408521,48.41,76919.81,0.2,0.0014,0.0,0.21294]
[1779148413593,48.41,76917.72,0.2,0.00139,0.0,0.2118]
[1779148418593,48.41,76916.89,0.2,0.00139,0.0,0.21156]
[1779148423663,48.41,76917.52,0.2,0.00139,0.0,0.21174]
[1779148428663,48.41,76913.9,0.2,0.00138,0.0,0.21071]
[1779148433733,48.41,76914.64,0.2,0.00138,0.0,0.21092]
[1779148438733,48.41,76912.95,0.2,0.00138,0.0,0.21045]
[1779148443810,48.41,76908.18,0.2,0.00137,0.0,0.2091]
[1779148449810,48.41,76893.96,0.2,0.00134,0.0,0.20515]
[1779148454850,48.41,76893.65,0.2,0.00134,0.0,0.20506]
[1779148459883,48.41,76890.31,0.2,0.00133,0.0,0.20414]
[1779148464922,48.41,76887.9,0.2,0.00133,0.0,0.20348]
[1779148470965,48.41,76884.68,0.2,0.00132,0.0,0.2026]
[1779148475999,48.41,76894.06,0.2,0.00134,0.0,0.20464]
[1779148481034,48.41,76901.49,0.2,0.00135,0.0,0.20669]
[1779148486069,48.41,76909.71,0.2,0.00137,0.0,0.20899]
[1779148491104,48.41,76908.31,0.2,0.00137,0.0,0.20859]
[1779148496139,48.41,76908.77,0.2,0.00137,0.0,0.20872]
[1779148503188,48.41,76910.1,0.2,0.00137,0.0,0.2091]
[1779148510236,48.41,76910.02,0.2,0.00137,0.0,0.20907]
[1779148518293,48.41,76909.72,0.2,0.00137,0.0,0.20899]
[1779148521315,48.41,76925.1,0.2,0.0014,0.0,0.21334]
[1779148529370,48.41,76923.09,0.2,0.0014,0.0,0.21277]
[1779148534404,48.41,76922.7,0.2,0.00139,0.0,0.21211]
[1779148541456,48.41,76922.2,0.2,0.00139,0.0,0.21196]
[1779148546493,48.41,76923.36,0.2,0.00139,0.0,0.21229]
[1779148551528,48.41,76921.97,0.2,0.00139,0.0,0.2119]
[1779148556563,48.41,76921.94,0.2,0.00139,0.0,0.21189]
[1779148561602,48.41,76930.15,0.2,0.00141,0.0,0.21423]
[1779148566638,48.41,76925.98,0.2,0.0014,0.0,0.21304]
[1779148571673,48.41,76925.78,0.2,0.0014,0.0,0.21298]
[1779148580737,48.41,76924.64,0.2,0.0014,0.0,0.21266]
[1779148585771,48.41,76928.56,0.2,0.0014,0.0,0.21378]
[1779148590806,48.41,76930.5,0.2,0.00141,0.0,0.21433]
[1779148596848,48.41,76932.12,0.2,0.00141,0.0,0.21424]
[1779148601883,48.41,76934.16,0.2,0.00141,0.0,0.21483]
[1779148607925,48.41,76937.54,0.2,0.00142,0.0,0.2158]
[1779148612961,48.41,76939.13,0.2,0.00142,0.0,0.21626]
[1779148625082,48.41,76941.79,0.2,0.00143,0.0,0.21703]
[1779148628076,48.41,76957.15,0.2,0.00146,0.0,0.22153]
[1779148634108,48.41,76955.06,0.2,0.00145,0.0,0.22091]
[1779148639143,48.41,76948.35,0.2,0.00144,0.0,0.21894]
[1779148645223,48.41,76945.95,0.2,0.00144,0.0,0.21824]
[1779148651227,48.41,76939.7,0.2,0.00142,0.0,0.21586]
[1779148656261,48.41,76937.13,0.2,0.00141,0.0,0.21512]
[1779148663311,48.41,76934.58,0.2,0.00141,0.0,0.21439]
[1779148668346,48.41,76931.69,0.2,0.0014,0.0,0.21356]
[1779148673380,48.41,76930.28,0.2,0.0014,0.0,0.21316]
[1779148682444,48.41,76928.75,0.2,0.0014,0.0,0.21272]
[1779148689493,48.41,76928.45,0.2,0.0014,0.0,0.21264]
[1779148694527,48.41,76926.63,0.2,0.00139,0.0,0.21212]
[1779148699564,48.41,76925.38,0.2,0.00139,0.0,0.21176]
[1779148705644,48.41,76924.98,0.2,0.00139,0.0,0.21165]
[1779148711679,48.41,76923.67,0.2,0.00138,0.0,0.21073]
[1779148716687,48.41,76926.05,0.2,0.00139,0.0,0.2114]
[1779148721720,48.41,76926.3,0.2,0.00139,0.0,0.21147]
[1779148728770,48.41,76926.18,0.2,0.00139,0.0,0.21144]
[1779148733805,48.41,76925.43,0.2,0.00139,0.0,0.21122]
[1779148738839,48.41,76925.38,0.2,0.00139,0.0,0.21121]
[1779148743874,48.41,76925.36,0.2,0.00139,0.0,0.2112]
[1779148749917,48.41,76925.14,0.2,0.00139,0.0,0.21114]
[1779148754951,48.41,76925.94,0.2,0.00139,0.0,0.21137]
[1779148759987,48.41,76926.52,0.2,0.00139,0.0,0.21153]
[1779148766072,48.41,76923.75,0.2,0.00138,0.0,0.21075]
[1779148772071,48.41,76922.78,0.2,0.00138,0.0,0.20992]
[1779148777106,48.41,76919.21,0.2,0.00137,0.0,0.20892]
[1779148783148,48.41,76921.08,0.2,0.00137,0.0,0.20944]
[1779148788183,48.41,76920.96,0.2,0.00137,0.0,0.20941]
[1779148793218,48.41,76921.9,0.2,0.00138,0.0,0.20968]
[1779148798258,48.41,76922.33,0.2,0.00138,0.0,0.2098]
[1779148800267,48.41,76919.54,0.2,0.00137,0.0,0.20901]
[1779148803288,48.41,76922.55,0.2,0.00138,0.0,0.20986]
[1779148808324,48.41,76925.69,0.2,0.00138,0.0,0.21075]
[1779148812354,48.41,76938.49,0.2,0.00141,0.0,0.2144]
[1779148817390,48.41,76945.72,0.2,0.00142,0.0,0.21648]
[1779148822425,48.41,76936.8,0.2,0.00141,0.0,0.21391]
[1779148827460,48.41,76941.33,0.2,0.00142,0.0,0.21521]
[1779148832495,48.41,76941.0,0.2,0.00141,0.0,0.21456]
[1779148836580,48.41,76962.01,0.2,0.00145,0.0,0.22067]
[1779148842565,48.41,76967.76,0.2,0.00147,0.0,0.22237]
[1779148847607,48.41,76978.32,0.2,0.00149,0.0,0.22553]
[1779148852643,48.41,76989.24,0.2,0.00151,0.0,0.22883]
[1779148857679,48.41,76982.43,0.2,0.0015,0.0,0.22676]
[1779148862713,48.41,76978.6,0.2,0.00149,0.0,0.22561]
[1779148866800,48.41,76963.86,0.2,0.00146,0.0,0.22122]
[1779148870769,48.41,76949.06,0.2,0.00143,0.0,0.21689]
[1779148875805,48.41,76943.39,0.2,0.00142,0.0,0.21525]
[1779148880840,48.41,76938.14,0.2,0.00141,0.0,0.21374]
[1779148885875,48.41,76932.39,0.2,0.00139,0.0,0.21209]
[1779148890911,48.41,76921.25,0.2,0.00137,0.0,0.20894]
[1779148895945,48.41,76920.09,0.2,0.00137,0.0,0.20807]
[1779148900980,48.41,76920.94,0.2,0.00137,0.0,0.20831]
[1779148905014,48.41,76936.36,0.2,0.0014,0.0,0.21267]
[1779148907087,48.41,76949.36,0.2,0.00142,0.0,0.21641]
[1779148913064,48.41,76946.65,0.2,0.00142,0.0,0.21563]
[1779148918100,48.41,76956.56,0.2,0.00144,0.0,0.2185]
[1779148923137,48.41,76947.42,0.2,0.00142,0.0,0.21585]
[1779148928172,48.41,76947.22,0.2,0.00142,0.0,0.21579]
[1779148933207,48.41,76939.73,0.2,0.0014,0.0,0.21363]
[1779148938242,48.41,76928.16,0.2,0.00138,0.0,0.21034]
[1779148943276,48.41,76925.88,0.2,0.00138,0.0,0.2097]
[1779148948313,48.41,76921.66,0.2,0.00137,0.0,0.20851]
[1779148953347,48.41,76918.24,0.2,0.00136,0.0,0.20701]
[1779148959390,48.41,76918.95,0.2,0.00136,0.0,0.20721]
[1779148964430,48.41,76906.61,0.2,0.00134,0.0,0.20379]
[1779148969461,48.41,76900.87,0.2,0.00132,0.0,0.20222]
[1779148974494,48.41,76899.12,0.2,0.00132,0.0,0.20174]
[1779148979530,48.41,76900.8,0.2,0.00132,0.0,0.2022]
[1779148984566,48.41,76900.69,0.2,0.00132,0.0,0.20217]
[1779148989600,48.41,76914.22,0.2,0.00135,0.0,0.20589]
[1779148994648,48.41,76918.33,0.2,0.00136,0.0,0.20704]
[1779148996652,48.41,76931.31,0.2,0.00138,0.0,0.21068]
[1779149002695,48.41,76934.42,0.2,0.00139,0.0,0.21156]
[1779149007792,48.41,76935.97,0.2,0.00139,0.0,0.212]
[1779149013772,48.41,76947.11,0.2,0.00141,0.0,0.21464]
[1779149018807,48.41,76945.27,0.2,0.00141,0.0,0.21411]
[1779149023842,48.41,76941.61,0.2,0.0014,0.0,0.21306]
[1779149028878,48.41,76945.4,0.2,0.00141,0.0,0.21414]
[1779149034920,48.41,76944.86,0.2,0.00141,0.0,0.21399]
[1779149039954,48.41,76945.09,0.2,0.00141,0.0,0.21405]
[1779149044989,48.41,76943.42,0.2,0.00141,0.0,0.21358]
[1779149050023,48.41,76920.17,0.2,0.00136,0.0,0.207]
[1779149052043,48.41,76897.69,0.2,0.00131,0.0,0.20082]
[1779149057075,48.41,76894.94,0.2,0.00131,0.0,0.20008]
[1779149062111,48.41,76906.29,0.2,0.00133,0.0,0.20317]
[1779149067147,48.41,76894.65,0.2,0.00131,0.0,0.2]
[1779149072182,48.41,76896.48,0.2,0.00131,0.0,0.19996]
[1779149076210,48.41,76914.53,0.2,0.00134,0.0,0.2049]
[1779149081245,48.41,76917.82,0.2,0.00135,0.0,0.20581]
[1779149086280,48.41,76911.31,0.2,0.00134,0.0,0.20401]
[1779149091315,48.41,76908.26,0.2,0.00133,0.0,0.20317]
[1779149096350,48.41,76898.14,0.2,0.00131,0.0,0.20041]
[1779149101385,48.41,76920.33,0.2,0.00136,0.0,0.20651]
[1779149106421,48.41,76931.04,0.2,0.00138,0.0,0.2095]
[1779149111456,48.41,76931.92,0.2,0.00138,0.0,0.20975]
[1779149116491,48.41,76928.31,0.2,0.00137,0.0,0.20874]
[1779149121529,48.41,76926.34,0.2,0.00137,0.0,0.20818]
[1779149128747,48.41,76925.18,0.2,0.00136,0.0,0.20786]
[1779149134619,48.41,76939.52,0.2,0.00139,0.0,0.21135]
[1779149138817,48.41,76952.45,0.2,0.00142,0.0,0.21505]
[1779149144689,48.41,76949.38,0.2,0.00141,0.0,0.21417]
[1779149149726,48.41,76946.59,0.2,0.0014,0.0,0.21337]
[1779149154759,48.41,76949.68,0.2,0.00141,0.0,0.21425]
[1779149159794,48.41,76958.16,0.2,0.00143,0.0,0.2167]
[1779149164830,48.41,76948.11,0.2,0.00141,0.0,0.2138]
[1779149169864,48.41,76946.75,0.2,0.0014,0.0,0.21341]
[1779149174899,48.41,76939.22,0.2,0.00139,0.0,0.21127]
[1779149179934,48.41,76939.7,0.2,0.00139,0.0,0.2114]
[1779149184969,48.41,76939.42,0.2,0.00139,0.0,0.21132]
[1779149190016,48.41,76934.69,0.2,0.00138,0.0,0.20998]
[1779149195039,48.41,76936.32,0.2,0.00138,0.0,0.20989]
[1779149199075,48.41,76923.58,0.2,0.00135,0.0,0.20632]
[1779149200076,48.41,76925.75,0.2,0.00136,0.0,0.20693]
[1779149204105,48.41,76925.78,0.2,0.00136,0.0,0.20693]
[1779149209144,48.41,76933.39,0.2,0.00137,0.0,0.20907]
[1779149212160,48.41,76946.43,0.2,0.0014,0.0,0.21276]
[1779149217196,48.41,76950.95,0.2,0.00141,0.0,0.21406]
[1779149222231,48.41,76958.75,0.2,0.00143,0.0,0.21631]
[1779149227267,48.41,76958.37,0.2,0.00143,0.0,0.2162]
[1779149232300,48.41,76960.28,0.2,0.00143,0.0,0.21675]
[1779149237336,48.41,76961.54,0.2,0.00143,0.0,0.21712]
[1779149242372,48.41,76967.28,0.2,0.00144,0.0,0.2188]
[1779149247405,48.41,76963.57,0.2,0.00144,0.0,0.21771]
[1779149252441,48.41,76969.27,0.2,0.00144,0.0,0.21881]
[1779149257476,48.41,76966.62,0.2,0.00144,0.0,0.21803]
[1779149262511,48.41,76960.75,0.2,0.00143,0.0,0.21633]
[1779149267550,48.41,76965.49,0.2,0.00144,0.0,0.2177]
[1779149272581,48.41,76977.49,0.2,0.00146,0.0,0.22123]
[1779149277619,48.41,76975.85,0.2,0.00146,0.0,0.22074]
[1779149278623,48.41,76988.74,0.2,0.00149,0.0,0.22458]
[1779149283659,48.41,76994.77,0.2,0.0015,0.0,0.22639]
[1779149288696,48.41,76994.8,0.2,0.0015,0.0,0.2264]
[1779149293731,48.41,76993.81,0.2,0.0015,0.0,0.2261]
[1779149298765,48.41,76998.07,0.2,0.00151,0.0,0.22739]
[1779149302793,48.41,77015.65,0.2,0.00154,0.0,0.23277]
[1779149307829,48.41,77014.51,0.2,0.00154,0.0,0.23242]
[1779149312863,48.41,77008.27,0.2,0.00152,0.0,0.22991]
[1779149317899,48.41,77004.65,0.2,0.00152,0.0,0.2288]
[1779149322934,48.41,77002.59,0.2,0.00151,0.0,0.22817]
[1779149327969,48.41,77001.49,0.2,0.00151,0.0,0.22784]
[1779149333006,48.41,76998.06,0.2,0.0015,0.0,0.2268]
[1779149339049,48.41,76997.85,0.2,0.0015,0.0,0.22674]
[1779149343076,48.41,76983.85,0.2,0.00147,0.0,0.22254]
[1779149349118,48.41,76984.9,0.2,0.00147,0.0,0.22285]
[1779149354153,48.41,76990.71,0.2,0.00149,0.0,0.22459]
[1779149359188,48.41,76996.05,0.2,0.0015,0.0,0.22619]
[1779149364222,48.41,76989.73,0.2,0.00148,0.0,0.22429]
[1779149366237,48.41,76977.25,0.2,0.00146,0.0,0.22058]
[1779149371273,48.41,76975.77,0.2,0.00145,0.0,0.21957]
[1779149376308,48.41,76981.35,0.2,0.00146,0.0,0.22122]
[1779149381342,48.41,76982.26,0.2,0.00146,0.0,0.22149]
[1779149386377,48.41,76979.93,0.2,0.00146,0.0,0.2208]
[1779149391418,48.41,76987.67,0.2,0.00148,0.0,0.2231]
[1779149396455,48.41,76989.13,0.2,0.00148,0.0,0.22353]
[1779149400663,48.41,77009.21,0.2,0.00152,0.0,0.2296]
[1779149406525,48.41,77022.2,0.2,0.00155,0.0,0.2336]
[1779149411561,48.41,77018.56,0.2,0.00154,0.0,0.23247]
[1779149414582,48.41,77033.8,0.2,0.00158,0.0,0.23723]
[1779149419619,48.41,77037.1,0.2,0.00158,0.0,0.23827]
[1779149424652,48.41,77033.93,0.2,0.00158,0.0,0.23727]
[1779149429689,48.41,77027.98,0.2,0.00156,0.0,0.2354]
[1779149434724,48.41,77034.76,0.2,0.00158,0.0,0.23692]
[1779149439759,48.41,77034.85,0.2,0.00158,0.0,0.23695]
[1779149444797,48.41,77037.14,0.2,0.00158,0.0,0.23767]
[1779149449829,48.41,77039.79,0.2,0.00159,0.0,0.23851]
[1779149454863,48.41,77039.5,0.2,0.00159,0.0,0.23842]
[1779149459899,48.41,77039.6,0.2,0.00159,0.0,0.23845]
[1779149464934,48.41,77043.2,0.2,0.00159,0.0,0.23959]
[1779149469969,48.41,77045.79,0.2,0.0016,0.0,0.24041]
[1779149475012,48.41,77045.37,0.2,0.0016,0.0,0.24028]
[1779149480043,48.41,77046.76,0.2,0.0016,0.0,0.24072]
[1779149485078,48.41,77045.38,0.2,0.0016,0.0,0.24028]
[1779149490113,48.41,77043.33,0.2,0.0016,0.0,0.23963]
[1779149495148,48.41,77052.16,0.2,0.00161,0.0,0.24183]
[1779149500183,48.41,77045.79,0.2,0.0016,0.0,0.2398]
[1779149505218,48.41,77048.24,0.2,0.0016,0.0,0.24058]
[1779149510254,48.41,77054.54,0.2,0.00162,0.0,0.24259]
[1779149515289,48.41,77055.13,0.2,0.00162,0.0,0.24278]
[1779149520323,48.41,77055.72,0.2,0.00162,0.0,0.24297]
[1779149523345,48.41,77042.86,0.2,0.00159,0.0,0.23887]
[1779149525359,48.41,77056.78,0.2,0.00162,0.0,0.24331]
[1779149530394,48.41,77061.72,0.2,0.00163,0.0,0.24491]
[1779149535429,48.41,77063.07,0.2,0.00164,0.0,0.24534]
[1779149540464,48.41,77065.45,0.2,0.00164,0.0,0.24612]
[1779149545500,48.41,77072.3,0.2,0.00166,0.0,0.24835]
[1779149550534,48.41,77079.51,0.2,0.00168,0.0,0.25072]
[1779149555571,48.41,77082.52,0.2,0.00168,0.0,0.25108]
[1779149560608,48.41,77079.93,0.2,0.00167,0.0,0.25023]
[1779149565640,48.41,77079.68,0.2,0.00167,0.0,0.25014]
[1779149570675,48.41,77090.51,0.2,0.0017,0.0,0.25374]
[1779149575713,48.41,77092.24,0.2,0.0017,0.0,0.25432]
[1779149580748,48.41,77093.57,0.2,0.00171,0.0,0.25476]
[1779149585783,48.41,77093.3,0.2,0.00171,0.0,0.25467]
[1779149590818,48.41,77090.79,0.2,0.0017,0.0,0.25383]
[1779149592017,48.41,77077.72,0.2,0.00167,0.0,0.2495]
[1779149597866,48.41,77062.21,0.2,0.00163,0.0,0.24444]
[1779149602902,48.41,77060.07,0.2,0.00163,0.0,0.24375]
[1779149607939,48.41,77058.52,0.2,0.00162,0.0,0.24325]
[1779149612971,48.41,77059.0,0.2,0.00162,0.0,0.24278]
[1779149618006,48.41,77059.53,0.2,0.00162,0.0,0.24295]
[1779149623042,48.41,77061.16,0.2,0.00162,0.0,0.24348]
[1779149625056,48.41,77074.3,0.2,0.00166,0.0,0.24774]
[1779149630091,48.41,77072.82,0.2,0.00165,0.0,0.24726]
[1779149635125,48.41,77069.06,0.2,0.00164,0.0,0.24603]
[1779149640161,48.41,77068.02,0.2,0.00164,0.0,0.2457]
[1779149645196,48.41,77066.83,0.2,0.00164,0.0,0.24531]
[1779149650231,48.41,77074.13,0.2,0.00165,0.0,0.24769]
[1779149655266,48.41,77074.72,0.2,0.00166,0.0,0.24788]
[1779149657280,48.41,77087.45,0.2,0.00169,0.0,0.25208]
[1779149662512,48.41,77090.71,0.2,0.00169,0.0,0.25316]
[1779149668358,48.41,77086.17,0.2,0.00168,0.0,0.25165]
[1779149671379,48.41,77076.44,0.2,0.00166,0.0,0.24781]
[1779149676413,48.41,77072.08,0.2,0.00165,0.0,0.24639]
[1779149681452,48.41,77076.44,0.2,0.00166,0.0,0.24781]
[1779149686487,48.41,77070.56,0.2,0.00164,0.0,0.24589]
[1779149691522,48.41,77068.82,0.2,0.00164,0.0,0.24533]
[1779149697564,48.41,77067.76,0.2,0.00164,0.0,0.24498]
[1779149701601,48.41,77054.6,0.2,0.0016,0.0,0.24075]
[1779149704622,48.41,77041.74,0.2,0.00158,0.0,0.23668]
[1779149709659,48.41,77035.54,0.2,0.00156,0.0,0.23474]
[1779149714694,48.41,77040.11,0.2,0.00157,0.0,0.23617]
[1779149719731,48.41,77048.05,0.2,0.00159,0.0,0.23867]
[1779149724764,48.41,77055.53,0.2,0.00161,0.0,0.24105]
[1779149729799,48.41,77058.11,0.2,0.00161,0.0,0.24188]
[1779149734834,48.41,77060.16,0.2,0.00161,0.0,0.24191]
[1779149736852,48.41,77047.1,0.2,0.00158,0.0,0.23776]
[1779149743085,48.41,77043.02,0.2,0.00157,0.0,0.23647]
[1779149748943,48.41,77051.56,0.2,0.00159,0.0,0.23917]
[1779149753979,48.41,77050.14,0.2,0.00159,0.0,0.23872]
[1779149759014,48.41,77045.83,0.2,0.00158,0.0,0.23736]
[1779149764052,48.41,77044.97,0.2,0.00158,0.0,0.23709]
[1779149769086,48.41,77042.24,0.2,0.00157,0.0,0.23623]
[1779149774122,48.41,77040.0,0.2,0.00157,0.0,0.23553]
[1779149779157,48.41,77052.87,0.2,0.0016,0.0,0.23959]
[1779149784192,48.41,77062.94,0.2,0.00162,0.0,0.24281]
[1779149789227,48.41,77062.94,0.2,0.00162,0.0,0.24281]
[1779149794265,48.41,77063.53,0.2,0.00162,0.0,0.24237]
[1779149799297,48.41,77065.49,0.2,0.00162,0.0,0.243]
[1779149802318,48.41,77079.41,0.2,0.00165,0.0,0.24752]
[1779149805344,48.41,77092.94,0.2,0.00169,0.0,0.25198]
[1779149810374,48.41,77097.21,0.2,0.0017,0.0,0.2534]
[1779149815409,48.41,77093.94,0.2,0.00169,0.0,0.25231]
[1779149820444,48.41,77106.19,0.2,0.00172,0.0,0.25642]
[1779149825478,48.41,77107.1,0.2,0.00172,0.0,0.25672]
[1779149830514,48.41,77098.82,0.2,0.0017,0.0,0.25394]
[1779149835550,48.41,77103.22,0.2,0.00171,0.0,0.25541]
[1779149840587,48.41,77106.65,0.2,0.00172,0.0,0.25657]
[1779149845621,48.41,77116.58,0.2,0.00175,0.0,0.25994]
[1779149850659,48.41,77116.47,0.2,0.00175,0.0,0.2599]
[1779149855693,48.41,77122.06,0.2,0.00175,0.0,0.26116]
[1779149860731,48.41,77131.3,0.2,0.00178,0.0,0.26434]
[1779149865766,48.41,77126.11,0.2,0.00176,0.0,0.26255]
[1779149870801,48.41,77126.87,0.2,0.00177,0.0,0.26281]
[1779149875836,48.41,77127.09,0.2,0.00177,0.0,0.26289]
[1779149880871,48.41,77117.01,0.2,0.00174,0.0,0.25943]
[1779149885909,48.41,77110.19,0.2,0.00173,0.0,0.25712]
[1779149890946,48.41,77116.65,0.2,0.00174,0.0,0.25931]
[1779149895980,48.41,77113.81,0.2,0.00173,0.0,0.25834]
[1779149901015,48.41,77111.44,0.2,0.00173,0.0,0.25754]
[1779149906050,48.41,77109.64,0.2,0.00172,0.0,0.25693]
[1779149911085,48.41,77111.95,0.2,0.00173,0.0,0.25706]
[1779149916120,48.41,77115.08,0.2,0.00173,0.0,0.25812]
[1779149921155,48.41,77120.33,0.2,0.00175,0.0,0.25991]
[1779149926192,48.41,77117.59,0.2,0.00174,0.0,0.25897]
[1779149931224,48.41,77117.54,0.2,0.00174,0.0,0.25896]
[1779149936261,48.41,77116.58,0.2,0.00174,0.0,0.25863]
[1779149941297,48.41,77116.18,0.2,0.00174,0.0,0.25849]
[1779149946333,48.41,77117.42,0.2,0.00174,0.0,0.25892]
[1779149951369,48.41,77122.73,0.2,0.00175,0.0,0.26073]
[1779149956403,48.41,77128.64,0.2,0.00177,0.0,0.26276]
[1779149961438,48.41,77124.42,0.2,0.00176,0.0,0.26131]
[1779149966473,48.41,77123.62,0.2,0.00175,0.0,0.26103]
[1779149971507,48.41,77134.61,0.2,0.00178,0.0,0.26416]
[1779149976543,48.41,77137.23,0.2,0.00178,0.0,0.26507]
[1779149981577,48.41,77136.16,0.2,0.00178,0.0,0.2647]
[1779149986613,48.41,77148.25,0.2,0.00181,0.0,0.26892]
[1779149991648,48.41,77149.56,0.2,0.00182,0.0,0.26938]
[1779149996683,48.41,77151.28,0.2,0.00182,0.0,0.26999]
[1779150001721,48.41,77151.73,0.2,0.00182,0.0,0.27015]
[1779150004925,48.41,77164.07,0.2,0.00185,0.0,0.27454]
[1779150010789,48.41,77177.0,0.2,0.00189,0.0,0.27921]
[1779150015824,48.41,77167.3,0.2,0.00186,0.0,0.2757]
[1779150020859,48.41,77159.76,0.2,0.00184,0.0,0.273]
[1779150025895,48.41,77164.7,0.2,0.00186,0.0,0.27476]
[1779150030930,48.41,77164.94,0.2,0.00186,0.0,0.27485]
[1779150035965,48.41,77165.67,0.2,0.00185,0.0,0.27442]
[1779150041004,48.41,77179.2,0.2,0.00189,0.0,0.27931]
[1779150046037,48.41,77181.29,0.2,0.00189,0.0,0.28007]
[1779150050069,48.41,77201.16,0.2,0.00195,0.0,0.2874]
[1779150051072,48.41,77224.46,0.2,0.00201,0.0,0.29621]
[1779150052080,48.41,77245.64,0.2,0.00208,0.0,0.30442]
[1779150054097,48.41,77225.05,0.2,0.00202,0.0,0.29643]
[1779150059130,48.41,77220.52,0.2,0.002,0.0,0.2947]
[1779150062152,48.41,77233.69,0.2,0.00204,0.0,0.29976]
[1779150067188,48.41,77224.54,0.2,0.00201,0.0,0.29624]
[1779150072223,48.41,77222.44,0.2,0.00201,0.0,0.29543]
[1779150075461,48.41,77254.82,0.2,0.0021,0.0,0.30803]
[1779150080334,48.41,77276.97,0.2,0.00217,0.0,0.31692]
[1779150081326,48.41,77291.95,0.2,0.00221,0.0,0.32306]
[1779150086358,48.41,77300.54,0.2,0.00224,0.0,0.32662]
[1779150090387,48.41,77287.47,0.2,0.0022,0.0,0.32121]
[1779150095604,48.41,77298.54,0.2,0.00223,0.0,0.325]
[1779150098475,48.41,77328.23,0.2,0.00232,0.0,0.33754]
[1779150099481,48.41,77344.08,0.2,0.00238,0.0,0.3444]
[1779150104516,48.41,77331.98,0.2,0.00234,0.0,0.33915]
[1779150105680,48.41,77305.79,0.2,0.00225,0.0,0.32802]
[1779150109555,48.41,77292.23,0.2,0.00221,0.0,0.32239]
[1779150113580,48.41,77277.5,0.2,0.00216,0.0,0.31637]
[1779150118615,48.41,77269.41,0.2,0.00214,0.0,0.3131]
[1779150122652,48.41,77282.11,0.2,0.00218,0.0,0.31824]
[1779150124660,48.41,77269.88,0.2,0.00214,0.0,0.31329]
[1779150129696,48.41,77268.07,0.2,0.00214,0.0,0.31256]
[1779150134729,48.41,77264.73,0.2,0.00213,0.0,0.31122]
[1779150139765,48.41,77268.82,0.2,0.00214,0.0,0.31286]
[1779150144800,48.41,77270.69,0.2,0.00214,0.0,0.31361]
[1779150149835,48.41,77263.65,0.2,0.00212,0.0,0.31079]
[1779150154869,48.41,77259.79,0.2,0.00211,0.0,0.3085]
[1779150159904,48.41,77247.98,0.2,0.00207,0.0,0.30384]
[1779150164955,48.41,77250.98,0.2,0.00208,0.0,0.30502]
[1779150169976,48.41,77256.61,0.2,0.0021,0.0,0.30724]
[1779150175012,48.41,77260.92,0.2,0.00211,0.0,0.30895]
[1779150180048,48.41,77251.66,0.2,0.00208,0.0,0.30529]
[1779150185083,48.41,77257.42,0.2,0.0021,0.0,0.30756]
[1779150190118,48.41,77253.36,0.2,0.00209,0.0,0.30596]
[1779150195153,48.41,77257.23,0.2,0.0021,0.0,0.30748]
[1779150200188,48.41,77257.69,0.2,0.0021,0.0,0.30767]
[1779150205223,48.41,77249.17,0.2,0.00208,0.0,0.30431]
[1779150209253,48.41,77233.83,0.2,0.00203,0.0,0.29834]
[1779150214286,48.41,77232.24,0.2,0.00202,0.0,0.297]
[1779150219321,48.41,77234.14,0.2,0.00203,0.0,0.29773]
[1779150225363,48.41,77229.38,0.2,0.00201,0.0,0.2959]
[1779150230399,48.41,77224.36,0.2,0.002,0.0,0.29398]
[1779150235434,48.41,77224.13,0.2,0.002,0.0,0.2939]
[1779150240468,48.41,77224.88,0.2,0.002,0.0,0.29418]
[1779150244497,48.41,77239.74,0.2,0.00204,0.0,0.29989]
[1779150248525,48.41,77227.26,0.2,0.00201,0.0,0.29509]
[1779150253562,48.41,77224.07,0.2,0.002,0.0,0.29387]
[1779150256754,48.41,77210.76,0.2,0.00196,0.0,0.28885]
[1779150262628,48.41,77201.24,0.2,0.00194,0.0,0.2853]
[1779150267663,48.41,77196.71,0.2,0.00192,0.0,0.28362]
[1779150271691,48.41,77184.43,0.2,0.00188,0.0,0.27843]
[1779150276894,48.41,77185.8,0.2,0.00189,0.0,0.27892]
[1779150280755,48.41,77198.36,0.2,0.00192,0.0,0.28352]
[1779150285789,48.41,77198.8,0.2,0.00192,0.0,0.28369]
[1779150290825,48.41,77200.46,0.2,0.00193,0.0,0.2843]
[1779150295859,48.41,77191.12,0.2,0.0019,0.0,0.28086]
[1779150300896,48.41,77187.41,0.2,0.00189,0.0,0.27951]
[1779150305929,48.41,77187.23,0.2,0.00189,0.0,0.27944]
[1779150310964,48.41,77183.86,0.2,0.00188,0.0,0.27822]
[1779150315999,48.41,77188.9,0.2,0.0019,0.0,0.28005]
[1779150321034,48.41,77189.18,0.2,0.0019,0.0,0.28015]
[1779150326069,48.41,77202.67,0.2,0.00193,0.0,0.28512]
[1779150331105,48.41,77210.43,0.2,0.00195,0.0,0.28729]
[1779150336142,48.41,77209.2,0.2,0.00195,0.0,0.28683]
[1779150341179,48.41,77217.1,0.2,0.00197,0.0,0.28979]
[1779150346213,48.41,77216.89,0.2,0.00197,0.0,0.28971]
[1779150351248,48.41,77216.1,0.2,0.00197,0.0,0.28942]
[1779150356284,48.41,77205.43,0.2,0.00194,0.0,0.28543]
[1779150360311,48.41,77192.64,0.2,0.0019,0.0,0.28072]
[1779150365347,48.41,77192.05,0.2,0.0019,0.0,0.2805]
[1779150370380,48.41,77189.73,0.2,0.00189,0.0,0.27966]
[1779150375415,48.41,77190.61,0.2,0.0019,0.0,0.27998]
[1779150380452,48.41,77190.63,0.2,0.0019,0.0,0.27998]
[1779150385488,48.41,77201.42,0.2,0.00193,0.0,0.28395]
[1779150390522,48.41,77190.6,0.2,0.0019,0.0,0.27997]
[1779150395558,48.41,77190.46,0.2,0.00189,0.0,0.27922]
[1779150400593,48.41,77188.85,0.2,0.00189,0.0,0.27864]
[1779150405627,48.41,77181.57,0.2,0.00187,0.0,0.276]
[1779150410662,48.41,77178.97,0.2,0.00186,0.0,0.27507]
[1779150415697,48.41,77177.95,0.2,0.00186,0.0,0.2747]
[1779150420732,48.41,77176.64,0.2,0.00185,0.0,0.27423]
[1779150425768,48.41,77181.44,0.2,0.00187,0.0,0.27596]
[1779150430802,48.41,77178.9,0.2,0.00186,0.0,0.27504]
[1779150435838,48.41,77178.08,0.2,0.00186,0.0,0.27475]
[1779150440872,48.41,77174.18,0.2,0.00185,0.0,0.27335]
[1779150445907,48.41,77172.41,0.2,0.00184,0.0,0.27272]
[1779150450942,48.41,77176.64,0.2,0.00185,0.0,0.27423]
[1779150455977,48.41,77176.25,0.2,0.00185,0.0,0.2734]
[1779150461012,48.41,77182.26,0.2,0.00187,0.0,0.27556]
[1779150466047,48.41,77183.28,0.2,0.00187,0.0,0.27593]
[1779150471082,48.41,77184.85,0.2,0.00187,0.0,0.27649]
[1779150476117,48.41,77196.48,0.2,0.0019,0.0,0.28072]
[1779150481152,48.41,77199.12,0.2,0.00191,0.0,0.28169]
[1779150486187,48.41,77194.59,0.2,0.0019,0.0,0.28003]
[1779150491223,48.41,77196.37,0.2,0.0019,0.0,0.28068]
[1779150496260,48.41,77199.5,0.2,0.00191,0.0,0.28183]
[1779150501295,48.41,77200.87,0.2,0.00192,0.0,0.28233]
[1779150506330,48.41,77202.75,0.2,0.00192,0.0,0.28302]
[1779150510358,48.41,77189.76,0.2,0.00189,0.0,0.27827]
[1779150515393,48.41,77186.31,0.2,0.00187,0.0,0.27633]
[1779150520428,48.41,77186.67,0.2,0.00187,0.0,0.27646]
[1779150525464,48.41,77183.46,0.2,0.00186,0.0,0.2753]
[1779150530499,48.41,77182.36,0.2,0.00186,0.0,0.2749]
[1779150535534,48.41,77179.24,0.2,0.00185,0.0,0.27378]
[1779150540569,48.41,77183.16,0.2,0.00186,0.0,0.27519]
[1779150545604,48.41,77181.45,0.2,0.00186,0.0,0.27458]
[1779150547618,48.41,77166.3,0.2,0.00182,0.0,0.26918]
[1779150548821,48.41,77146.15,0.2,0.00177,0.0,0.26216]
[1779150553662,48.41,77121.94,0.2,0.00171,0.0,0.25392]
[1779150558893,48.41,77133.69,0.2,0.00174,0.0,0.25789]
[1779150565756,48.41,77139.23,0.2,0.00175,0.0,0.25978]
[1779150570787,48.41,77148.59,0.2,0.00177,0.0,0.263]
[1779150575823,48.41,77149.25,0.2,0.00177,0.0,0.26256]
[1779150580858,48.41,77154.92,0.2,0.00178,0.0,0.26452]
[1779150585893,48.41,77153.62,0.2,0.00178,0.0,0.26407]
[1779150590928,48.41,77150.92,0.2,0.00177,0.0,0.26314]
[1779150595963,48.41,77156.36,0.2,0.00179,0.0,0.26503]
[1779150601000,48.41,77158.81,0.2,0.00179,0.0,0.26588]
[1779150606039,48.41,77167.88,0.2,0.00182,0.0,0.26906]
[1779150611069,48.41,77165.85,0.2,0.00181,0.0,0.26835]
[1779150616104,48.41,77165.35,0.2,0.00181,0.0,0.26817]
[1779150621139,48.41,77161.04,0.2,0.0018,0.0,0.26666]
[1779150626175,48.41,77163.28,0.2,0.00181,0.0,0.26744]
[1779150631209,48.41,77165.73,0.2,0.00181,0.0,0.26763]
[1779150636246,48.41,77163.27,0.2,0.0018,0.0,0.26677]
[1779150641279,48.41,77150.96,0.2,0.00177,0.0,0.26248]
[1779150647321,48.41,77152.33,0.2,0.00177,0.0,0.26296]
[1779150652356,48.41,77154.17,0.2,0.00178,0.0,0.26359]
[1779150657392,48.41,77153.19,0.2,0.00178,0.0,0.26326]
[1779150662426,48.41,77154.46,0.2,0.00178,0.0,0.2637]
[1779150667471,48.41,77155.2,0.2,0.00178,0.0,0.26395]
[1779150672506,48.41,77168.02,0.2,0.00181,0.0,0.26843]
[1779150677541,48.41,77169.17,0.2,0.00182,0.0,0.26884]
[1779150682603,48.41,77176.61,0.2,0.00184,0.0,0.27147]
[1779150687636,48.41,77179.98,0.2,0.00185,0.0,0.27267]
[1779150692672,48.41,77179.66,0.2,0.00184,0.0,0.27187]
[1779150697719,48.41,77186.24,0.2,0.00186,0.0,0.27423]
[1779150702744,48.41,77193.64,0.2,0.00188,0.0,0.27689]
[1779150707784,48.41,77181.67,0.2,0.00185,0.0,0.27259]
[1779150712815,48.41,77177.67,0.2,0.00183,0.0,0.27117]
[1779150717848,48.41,77176.89,0.2,0.00183,0.0,0.27089]
[1779150722884,48.41,77168.15,0.2,0.00181,0.0,0.2678]
[1779150727919,48.41,77167.88,0.2,0.00181,0.0,0.26771]
[1779150732957,48.41,77157.93,0.2,0.00178,0.0,0.26423]
[1779150737991,48.41,77156.74,0.2,0.00178,0.0,0.26382]
[1779150743026,48.41,77155.98,0.2,0.00178,0.0,0.26355]
[1779150748067,48.41,77156.6,0.2,0.00178,0.0,0.26377]
[1779150753102,48.41,77157.73,0.2,0.00178,0.0,0.26349]
[1779150758139,48.41,77160.22,0.2,0.00179,0.0,0.26436]
[1779150763176,48.41,77164.67,0.2,0.0018,0.0,0.26591]
[1779150768206,48.41,77164.21,0.2,0.0018,0.0,0.26575]
[1779150773242,48.41,77165.2,0.2,0.0018,0.0,0.26609]
[1779150778277,48.41,77170.33,0.2,0.00181,0.0,0.26789]
[1779150783312,48.41,77169.36,0.2,0.00181,0.0,0.26755]
[1779150788347,48.41,77157.9,0.2,0.00178,0.0,0.26355]
[1779150793382,48.41,77158.94,0.2,0.00178,0.0,0.26391]
[1779150798417,48.41,77158.39,0.2,0.00178,0.0,0.26372]
[1779150803452,48.41,77160.1,0.2,0.00178,0.0,0.26431]
[1779150808487,48.41,77159.86,0.2,0.00178,0.0,0.26423]
[1779150813521,48.41,77160.46,0.2,0.00178,0.0,0.26377]
[1779150818557,48.41,77168.9,0.2,0.0018,0.0,0.26671]
[1779150823593,48.41,77166.52,0.2,0.0018,0.0,0.26588]
[1779150828628,48.41,77166.11,0.2,0.0018,0.0,0.26574]
[1779150833664,48.41,77159.98,0.2,0.00178,0.0,0.2636]
[1779150838698,48.41,77159.57,0.2,0.00178,0.0,0.26346]
[1779150843735,48.41,77158.07,0.2,0.00178,0.0,0.26294]
[1779150848769,48.41,77163.04,0.2,0.00179,0.0,0.26467]
[1779150853804,48.41,77162.51,0.2,0.00179,0.0,0.26448]
[1779150858838,48.41,77163.38,0.2,0.00179,0.0,0.26478]
[1779150863873,48.41,77163.88,0.2,0.00179,0.0,0.26496]
[1779150868911,48.41,77159.69,0.2,0.00178,0.0,0.2635]
[1779150873945,48.41,77161.69,0.2,0.00178,0.0,0.26353]
[1779150878980,48.41,77161.17,0.2,0.00178,0.0,0.26335]
[1779150884015,48.41,77160.98,0.2,0.00178,0.0,0.26328]
[1779150889051,48.41,77161.34,0.2,0.00178,0.0,0.2634]
[1779150894085,48.41,77161.31,0.2,0.00178,0.0,0.26339]
[1779150899121,48.41,77158.69,0.2,0.00177,0.0,0.26249]
[1779150904157,48.41,77166.35,0.2,0.00179,0.0,0.26515]
[1779150907176,48.41,77178.81,0.2,0.00182,0.0,0.26952]
[1779150912210,48.41,77176.34,0.2,0.00182,0.0,0.26865]
[1779150917248,48.41,77189.33,0.2,0.00185,0.0,0.27327]
[1779150922285,48.41,77188.61,0.2,0.00185,0.0,0.27301]
[1779150928325,48.41,77187.65,0.2,0.00185,0.0,0.27266]
[1779150933359,48.41,77184.56,0.2,0.00183,0.0,0.27088]
[1779150938395,48.41,77184.64,0.2,0.00183,0.0,0.27091]
[1779150943433,48.41,77192.81,0.2,0.00186,0.0,0.27382]
[1779150948465,48.41,77193.82,0.2,0.00186,0.0,0.27419]
[1779150953500,48.41,77197.78,0.2,0.00187,0.0,0.27561]
[1779150958536,48.41,77201.05,0.2,0.00188,0.0,0.27679]
[1779150963572,48.41,77190.42,0.2,0.00185,0.0,0.27297]
[1779150964579,48.41,77168.12,0.2,0.00179,0.0,0.26509]
[1779150969614,48.41,77164.15,0.2,0.00178,0.0,0.26371]
[1779150974649,48.41,77167.29,0.2,0.00179,0.0,0.2648]
[1779150979684,48.41,77171.47,0.2,0.0018,0.0,0.26626]
[1779150984719,48.41,77174.89,0.2,0.00181,0.0,0.26746]
[1779150989754,48.41,77175.47,0.2,0.00181,0.0,0.26766]
[1779150990761,48.41,77188.23,0.2,0.00184,0.0,0.27218]
[1779150995804,48.41,77197.39,0.2,0.00186,0.0,0.27478]
[1779151000831,48.41,77203.53,0.2,0.00188,0.0,0.27699]
[1779151005866,48.41,77201.64,0.2,0.00188,0.0,0.27631]
[1779151010901,48.41,77200.32,0.2,0.00187,0.0,0.27583]
[1779151015936,48.41,77191.87,0.2,0.00185,0.0,0.2728]
[1779151020975,48.41,77186.92,0.2,0.00184,0.0,0.27103]
[1779151023998,48.41,77171.46,0.2,0.0018,0.0,0.26558]
[1779151029033,48.41,77173.14,0.2,0.0018,0.0,0.26617]
[1779151034068,48.41,77173.48,0.2,0.0018,0.0,0.26629]
[1779151039103,48.41,77176.54,0.2,0.00181,0.0,0.26736]
[1779151044137,48.41,77173.38,0.2,0.0018,0.0,0.26625]
[1779151049174,48.41,77182.02,0.2,0.00182,0.0,0.26929]
[1779151054209,48.41,77183.9,0.2,0.00182,0.0,0.26928]
[1779151059244,48.41,77188.14,0.2,0.00183,0.0,0.27078]
[1779151062429,48.41,77175.24,0.2,0.0018,0.0,0.26623]
[1779151070321,48.41,77174.85,0.2,0.0018,0.0,0.26609]
[1779151075355,48.41,77174.66,0.2,0.0018,0.0,0.26603]
[1779151081399,48.41,77172.24,0.2,0.00179,0.0,0.26518]
[1779151086433,48.41,77161.05,0.2,0.00176,0.0,0.2613]
[1779151091468,48.41,77151.51,0.2,0.00174,0.0,0.25803]
[1779151095496,48.41,77138.05,0.2,0.00171,0.0,0.25348]
[1779151098517,48.41,77125.06,0.2,0.00168,0.0,0.24916]
[1779151103553,48.41,77123.76,0.2,0.00167,0.0,0.24873]
[1779151108587,48.41,77124.65,0.2,0.00167,0.0,0.24902]
[1779151113622,48.41,77127.4,0.2,0.00168,0.0,0.24929]
[1779151118657,48.41,77121.03,0.2,0.00166,0.0,0.24719]
[1779151123693,48.41,77117.94,0.2,0.00165,0.0,0.24618]
[1779151128727,48.41,77116.6,0.2,0.00165,0.0,0.24574]
[1779151133763,48.41,77114.97,0.2,0.00165,0.0,0.24521]
[1779151138798,48.41,77114.44,0.2,0.00165,0.0,0.24504]
[1779151143833,48.41,77114.41,0.2,0.00165,0.0,0.24503]
[1779151148869,48.41,77114.38,0.2,0.00165,0.0,0.24502]
[1779151153903,48.41,77114.84,0.2,0.00165,0.0,0.24517]
[1779151158938,48.41,77114.48,0.2,0.00165,0.0,0.24505]
[1779151163973,48.41,77114.83,0.2,0.00165,0.0,0.24516]
[1779151169009,48.41,77114.78,0.2,0.00165,0.0,0.24515]
[1779151174044,48.41,77115.37,0.2,0.00164,0.0,0.24471]
[1779151179078,48.41,77115.61,0.2,0.00164,0.0,0.24478]
[1779151184114,48.41,77105.39,0.2,0.00162,0.0,0.24148]
[1779151189149,48.41,77108.14,0.2,0.00163,0.0,0.24236]
[1779151194184,48.41,77110.79,0.2,0.00163,0.0,0.24322]
[1779151199240,48.41,77111.1,0.2,0.00163,0.0,0.24332]
[1779151204277,48.41,77111.38,0.2,0.00163,0.0,0.24341]
[1779151209312,48.41,77110.75,0.2,0.00163,0.0,0.24321]
[1779151214347,48.41,77105.46,0.2,0.00162,0.0,0.2415]
[1779151219382,48.41,77107.78,0.2,0.00163,0.0,0.24225]
[1779151224418,48.41,77108.57,0.2,0.00163,0.0,0.2425]
[1779151229453,48.41,77106.81,0.2,0.00162,0.0,0.24194]
[1779151234488,48.41,77104.89,0.2,0.00162,0.0,0.24069]
[1779151239526,48.41,77096.83,0.2,0.0016,0.0,0.23812]
[1779151243702,48.41,77077.88,0.2,0.00155,0.0,0.23216]
[1779151249596,48.41,77079.03,0.2,0.00156,0.0,0.23252]
[1779151254632,48.41,77069.63,0.2,0.00153,0.0,0.22961]
[1779151259665,48.41,77069.92,0.2,0.00154,0.0,0.2297]
[1779151264706,48.41,77070.15,0.2,0.00154,0.0,0.22977]
[1779151269736,48.41,77066.84,0.2,0.00153,0.0,0.22876]
[1779151274771,48.41,77076.09,0.2,0.00155,0.0,0.23161]
[1779151277792,48.41,77089.22,0.2,0.00158,0.0,0.23571]
[1779151280813,48.41,77107.01,0.2,0.00162,0.0,0.24137]
[1779151285847,48.41,77107.84,0.2,0.00162,0.0,0.24164]
[1779151290882,48.41,77107.65,0.2,0.00162,0.0,0.24158]
[1779151295918,48.41,77107.1,0.2,0.00162,0.0,0.24078]
[1779151300953,48.41,77107.69,0.2,0.00162,0.0,0.24097]
[1779151305990,48.41,77107.78,0.2,0.00162,0.0,0.24099]
[1779151311025,48.41,77106.87,0.2,0.00162,0.0,0.2407]
[1779151316061,48.41,77108.07,0.2,0.00162,0.0,0.24109]
[1779151321095,48.41,77108.58,0.2,0.00162,0.0,0.24125]
[1779151326132,48.41,77103.69,0.2,0.00161,0.0,0.23968]
[1779151331168,48.41,77094.98,0.2,0.00159,0.0,0.23691]
[1779151336203,48.41,77095.2,0.2,0.00159,0.0,0.23698]
[1779151341239,48.41,77092.58,0.2,0.00158,0.0,0.23616]
[1779151346274,48.41,77100.18,0.2,0.0016,0.0,0.23856]
[1779151351311,48.41,77106.31,0.2,0.00161,0.0,0.2399]
[1779151357352,48.41,77101.84,0.2,0.0016,0.0,0.23847]
[1779151362386,48.41,77104.71,0.2,0.00161,0.0,0.23939]
[1779151367421,48.41,77109.4,0.2,0.00162,0.0,0.24089]
[1779151372455,48.41,77110.5,0.2,0.00162,0.0,0.24124]
[1779151377491,48.41,77116.45,0.2,0.00163,0.0,0.24316]
[1779151382527,48.41,77120.91,0.2,0.00164,0.0,0.24461]
[1779151387562,48.41,77122.59,0.2,0.00165,0.0,0.24516]
[1779151392596,48.41,77115.52,0.2,0.00163,0.0,0.24286]
[1779151397632,48.41,77114.23,0.2,0.00163,0.0,0.24244]
[1779151402667,48.41,77116.46,0.2,0.00163,0.0,0.24316]
[1779151407704,48.41,77114.72,0.2,0.00163,0.0,0.2426]
[1779151412736,48.41,77114.4,0.2,0.00163,0.0,0.24187]
[1779151417772,48.41,77114.85,0.2,0.00163,0.0,0.24201]
[1779151422807,48.41,77115.68,0.2,0.00163,0.0,0.24228]
[1779151427842,48.41,77113.91,0.2,0.00162,0.0,0.24171]
[1779151432879,48.41,77104.67,0.2,0.0016,0.0,0.23875]
[1779151437914,48.41,77104.96,0.2,0.0016,0.0,0.23884]
[1779151442949,48.41,77101.18,0.2,0.00159,0.0,0.23764]
[1779151448991,48.41,77105.32,0.2,0.0016,0.0,0.23896]
[1779151454031,48.41,77105.78,0.2,0.00161,0.0,0.23911]
[1779151459066,48.41,77115.29,0.2,0.00163,0.0,0.24216]
[1779151463094,48.41,77128.74,0.2,0.00166,0.0,0.24653]
[1779151468129,48.41,77126.48,0.2,0.00165,0.0,0.24579]
[1779151473164,48.41,77121.25,0.2,0.00164,0.0,0.24345]
[1779151478199,48.41,77120.14,0.2,0.00163,0.0,0.24309]
[1779151483234,48.41,77118.89,0.2,0.00163,0.0,0.24269]
[1779151488269,48.41,77116.38,0.2,0.00163,0.0,0.24188]
[1779151493305,48.41,77114.45,0.2,0.00162,0.0,0.24126]
[1779151498338,48.41,77118.23,0.2,0.00163,0.0,0.24248]
[1779151503373,48.41,77116.54,0.2,0.00163,0.0,0.24193]
[1779151508411,48.41,77120.63,0.2,0.00164,0.0,0.24325]
[1779151513444,48.41,77119.01,0.2,0.00163,0.0,0.24273]
[1779151519485,48.41,77118.88,0.2,0.00163,0.0,0.24269]
[1779151522508,48.41,77134.11,0.2,0.00167,0.0,0.24766]
[1779151527543,48.41,77137.44,0.2,0.00168,0.0,0.24875]
[1779151532577,48.41,77150.75,0.2,0.0017,0.0,0.25253]
[1779151537613,48.41,77155.87,0.2,0.00172,0.0,0.25425]
[1779151542649,48.41,77154.45,0.2,0.00171,0.0,0.25378]
[1779151547683,48.41,77159.61,0.2,0.00173,0.0,0.25552]
[1779151552718,48.41,77152.67,0.2,0.00171,0.0,0.25318]
[1779151557753,48.41,77137.56,0.2,0.00167,0.0,0.24815]
[1779151561783,48.41,77124.6,0.2,0.00164,0.0,0.24391]
[1779151565961,48.41,77108.07,0.2,0.0016,0.0,0.23859]
[1779151571856,48.41,77103.03,0.2,0.00159,0.0,0.23699]
[1779151576891,48.41,77109.96,0.2,0.00161,0.0,0.23919]
[1779151581926,48.41,77113.87,0.2,0.00162,0.0,0.24045]
[1779151586963,48.41,77117.07,0.2,0.00162,0.0,0.24147]
[1779151591998,48.41,77122.11,0.2,0.00163,0.0,0.24247]
[1779151597033,48.41,77124.18,0.2,0.00164,0.0,0.24314]
[1779151602067,48.41,77127.02,0.2,0.00164,0.0,0.24406]
[1779151607103,48.41,77125.81,0.2,0.00164,0.0,0.24367]
[1779151612139,48.41,77121.82,0.2,0.00163,0.0,0.24238]
[1779151617174,48.41,77121.55,0.2,0.00163,0.0,0.24229]
[1779151622211,48.41,77115.43,0.2,0.00162,0.0,0.24032]
[1779151627245,48.41,77112.62,0.2,0.00161,0.0,0.23942]
[1779151632283,48.41,77111.46,0.2,0.00161,0.0,0.23905]
[1779151637318,48.41,77110.36,0.2,0.0016,0.0,0.2387]
[1779151642354,48.41,77109.2,0.2,0.0016,0.0,0.23833]
[1779151647390,48.41,77102.27,0.2,0.00158,0.0,0.23613]
[1779151649405,48.41,77116.38,0.2,0.00162,0.0,0.24062]
[1779151654439,48.41,77128.72,0.2,0.00164,0.0,0.24398]
[1779151659473,48.41,77137.7,0.2,0.00166,0.0,0.24692]
[1779151665516,48.41,77139.97,0.2,0.00167,0.0,0.24766]
[1779151671557,48.41,77142.11,0.2,0.00167,0.0,0.24837]
[1779151676778,48.41,77144.33,0.2,0.00168,0.0,0.2491]
[1779151682634,48.41,77153.9,0.2,0.0017,0.0,0.25229]
[1779151687669,48.41,77153.12,0.2,0.0017,0.0,0.25203]
[1779151692710,48.41,77145.07,0.2,0.00168,0.0,0.24935]
[1779151697747,48.41,77138.1,0.2,0.00166,0.0,0.24705]
[1779151702784,48.41,77129.7,0.2,0.00164,0.0,0.2443]
[1779151707818,48.41,77141.99,0.2,0.00167,0.0,0.24833]
[1779151712852,48.41,77151.97,0.2,0.00169,0.0,0.25099]
[1779151717887,48.41,77158.47,0.2,0.00171,0.0,0.25317]
[1779151722923,48.41,77157.92,0.2,0.00171,0.0,0.25298]
[1779151727959,48.41,77159.04,0.2,0.00171,0.0,0.25336]
[1779151732994,48.41,77158.77,0.2,0.00171,0.0,0.25327]
[1779151738028,48.41,77155.88,0.2,0.0017,0.0,0.2523]
[1779151743063,48.41,77147.21,0.2,0.00168,0.0,0.24941]
[1779151748099,48.41,77145.62,0.2,0.00168,0.0,0.24888]
[1779151753135,48.41,77148.58,0.2,0.00169,0.0,0.24987]
[1779151759177,48.41,77150.52,0.2,0.00169,0.0,0.25051]
[1779151764213,48.41,77154.66,0.2,0.0017,0.0,0.25189]
[1779151769248,48.41,77153.17,0.2,0.0017,0.0,0.25139]
[1779151775289,48.41,77156.05,0.2,0.0017,0.0,0.25171]
[1779151780325,48.41,77156.35,0.2,0.0017,0.0,0.25181]
[1779151785360,48.41,77158.13,0.2,0.00171,0.0,0.2524]
[1779151787562,48.41,77177.98,0.2,0.00175,0.0,0.25913]
[1779151793418,48.41,77180.21,0.2,0.00176,0.0,0.25989]
[1779151798453,48.41,77168.91,0.2,0.00173,0.0,0.25604]
[1779151803489,48.41,77166.24,0.2,0.00173,0.0,0.25513]
[1779151808524,48.41,77171.89,0.2,0.00174,0.0,0.25705]
[1779151813559,48.41,77169.54,0.2,0.00173,0.0,0.25625]
[1779151818595,48.41,77165.36,0.2,0.00172,0.0,0.25483]
[1779151823630,48.41,77165.19,0.2,0.00172,0.0,0.25478]
[1779151828666,48.41,77170.77,0.2,0.00174,0.0,0.25667]
[1779151833699,48.41,77173.54,0.2,0.00174,0.0,0.25695]
[1779151838735,48.41,77178.22,0.2,0.00175,0.0,0.25855]
[1779151843770,48.41,77190.59,0.2,0.00178,0.0,0.26281]
[1779151848804,48.41,77202.3,0.2,0.00181,0.0,0.2669]
[1779151853840,48.41,77203.83,0.2,0.00182,0.0,0.26744]
[1779151858877,48.41,77211.34,0.2,0.00184,0.0,0.2701]
[1779151861912,48.41,77224.22,0.2,0.00187,0.0,0.27471]
[1779151863915,48.41,77236.61,0.2,0.0019,0.0,0.27922]
[1779151868953,48.41,77236.14,0.2,0.0019,0.0,0.27904]
[1779151873986,48.41,77228.82,0.2,0.00188,0.0,0.27638]
[1779151879021,48.41,77229.15,0.2,0.00188,0.0,0.2765]
[1779151884056,48.41,77231.04,0.2,0.00189,0.0,0.27718]
[1779151889092,48.41,77227.04,0.2,0.00188,0.0,0.27573]
[1779151894127,48.41,77225.9,0.2,0.00187,0.0,0.27462]
[1779151899161,48.41,77225.98,0.2,0.00187,0.0,0.27465]
[1779151904201,48.41,77222.42,0.2,0.00186,0.0,0.27337]
[1779151909236,48.41,77216.27,0.2,0.00184,0.0,0.27117]
[1779151913264,48.41,77201.16,0.2,0.0018,0.0,0.26582]
[1779151918492,48.41,77205.02,0.2,0.00181,0.0,0.26718]
[1779151924341,48.41,77191.41,0.2,0.00178,0.0,0.26242]
[1779151929376,48.41,77190.59,0.2,0.00178,0.0,0.26214]
[1779151934413,48.41,77179.77,0.2,0.00175,0.0,0.25841]
[1779151939446,48.41,77172.98,0.2,0.00173,0.0,0.2561]
[1779151944482,48.41,77171.91,0.2,0.00173,0.0,0.25573]
[1779151949523,48.41,77166.39,0.2,0.00172,0.0,0.25387]
[1779151954552,48.41,77164.21,0.2,0.00171,0.0,0.25248]
[1779151960593,48.41,77163.35,0.2,0.0017,0.0,0.25219]
[1779151965630,48.41,77166.87,0.2,0.00171,0.0,0.25338]
[1779151970664,48.41,77162.53,0.2,0.0017,0.0,0.25192]
[1779151975699,48.41,77151.94,0.2,0.00168,0.0,0.2484]
[1779151980734,48.41,77161.3,0.2,0.0017,0.0,0.25151]
[1779151985776,48.41,77170.69,0.2,0.00172,0.0,0.25466]
[1779151990813,48.41,77169.47,0.2,0.00172,0.0,0.25425]
[1779151995846,48.41,77166.64,0.2,0.00171,0.0,0.2533]
[1779152000882,48.41,77160.79,0.2,0.0017,0.0,0.25134]
[1779152005921,48.41,77160.82,0.2,0.0017,0.0,0.25135]
[1779152010952,48.41,77163.18,0.2,0.0017,0.0,0.25214]
[1779152015989,48.41,77158.22,0.2,0.00169,0.0,0.24983]
[1779152021024,48.41,77158.94,0.2,0.00169,0.0,0.25007]
[1779152026060,48.41,77161.48,0.2,0.0017,0.0,0.25092]
[1779152031094,48.41,77153.49,0.2,0.00168,0.0,0.24826]
[1779152036129,48.41,77152.2,0.2,0.00167,0.0,0.24784]
[1779152041169,48.41,77155.63,0.2,0.00168,0.0,0.24897]
[1779152046200,48.41,77143.1,0.2,0.00165,0.0,0.24485]
[1779152051234,48.41,77135.51,0.2,0.00163,0.0,0.24238]
[1779152056271,48.41,77134.52,0.2,0.00163,0.0,0.24206]
[1779152061303,48.41,77128.92,0.2,0.00162,0.0,0.24026]
[1779152066339,48.41,77116.26,0.2,0.00159,0.0,0.23622]
[1779152071374,48.41,77120.34,0.2,0.00159,0.0,0.2369]
[1779152076409,48.41,77120.23,0.2,0.00159,0.0,0.23686]
[1779152081444,48.41,77120.64,0.2,0.00159,0.0,0.23699]
[1779152086480,48.41,77118.48,0.2,0.00159,0.0,0.23631]
[1779152091514,48.41,77115.83,0.2,0.00158,0.0,0.23547]
[1779152096550,48.41,77125.01,0.2,0.0016,0.0,0.23838]
[1779152101589,48.41,77123.67,0.2,0.0016,0.0,0.23796]
[1779152107633,48.41,77128.23,0.2,0.00161,0.0,0.23941]
[1779152112666,48.41,77135.02,0.2,0.00163,0.0,0.24159]
[1779152117701,48.41,77144.96,0.2,0.00165,0.0,0.24482]
[1779152122736,48.41,77148.7,0.2,0.00166,0.0,0.24605]
[1779152127772,48.41,77143.13,0.2,0.00165,0.0,0.24422]
[1779152132806,48.41,77140.14,0.2,0.00164,0.0,0.24262]
[1779152137841,48.41,77136.91,0.2,0.00163,0.0,0.24157]
[1779152143883,48.41,77134.55,0.2,0.00162,0.0,0.24081]
[1779152148919,48.41,77134.44,0.2,0.00162,0.0,0.24078]
[1779152153953,48.41,77131.45,0.2,0.00162,0.0,0.23982]
[1779152158991,48.41,77130.48,0.2,0.00161,0.0,0.23951]
[1779152164025,48.41,77140.62,0.2,0.00164,0.0,0.24277]
[1779152169061,48.41,77142.96,0.2,0.00164,0.0,0.24353]
[1779152174134,48.41,77147.16,0.2,0.00165,0.0,0.2449]
[1779152179167,48.41,77147.48,0.2,0.00165,0.0,0.24501]
[1779152184203,48.41,77145.5,0.2,0.00165,0.0,0.24436]
[1779152189237,48.41,77147.21,0.2,0.00165,0.0,0.24492]
[1779152194273,48.41,77151.24,0.2,0.00166,0.0,0.2456]
[1779152199308,48.41,77152.17,0.2,0.00166,0.0,0.2459]
[1779152204343,48.41,77150.63,0.2,0.00166,0.0,0.2454]
[1779152209378,48.41,77150.27,0.2,0.00166,0.0,0.24528]
[1779152214413,48.41,77151.08,0.2,0.00166,0.0,0.24554]
[1779152219448,48.41,77150.36,0.2,0.00166,0.0,0.24531]
[1779152224482,48.41,77151.09,0.2,0.00166,0.0,0.24555]
[1779152227509,48.41,77137.67,0.2,0.00163,0.0,0.24119]
[1779152232544,48.41,77126.79,0.2,0.0016,0.0,0.2377]
[1779152237578,48.41,77126.8,0.2,0.0016,0.0,0.2377]
[1779152242614,48.41,77129.56,0.2,0.00161,0.0,0.23858]
[1779152247651,48.41,77128.79,0.2,0.00161,0.0,0.23834]
[1779152251680,48.41,77120.03,0.2,0.00158,0.0,0.23494]
[1779152256720,48.41,77118.45,0.2,0.00158,0.0,0.23444]
[1779152261750,48.41,77114.19,0.2,0.00157,0.0,0.23311]
[1779152266787,48.41,77111.19,0.2,0.00156,0.0,0.23217]
[1779152271820,48.41,77111.78,0.2,0.00156,0.0,0.23235]
[1779152277867,48.41,77112.62,0.2,0.00156,0.0,0.23261]
[1779152282903,48.41,77113.91,0.2,0.00157,0.0,0.23302]
[1779152287938,48.41,77121.67,0.2,0.00158,0.0,0.23546]
[1779152292974,48.41,77128.59,0.2,0.0016,0.0,0.23765]
[1779152298009,48.41,77131.44,0.2,0.00161,0.0,0.23856]
[1779152305058,48.41,77135.26,0.2,0.00162,0.0,0.23978]
[1779152310093,48.41,77135.26,0.2,0.00162,0.0,0.23978]
[1779152315130,48.41,77139.54,0.2,0.00162,0.0,0.24053]
[1779152320165,48.41,77140.38,0.2,0.00162,0.0,0.2408]
[1779152325201,48.41,77140.56,0.2,0.00162,0.0,0.24086]
[1779152330236,48.41,77136.64,0.2,0.00162,0.0,0.2396]
[1779152335270,48.41,77136.29,0.2,0.00161,0.0,0.23948]
[1779152340307,48.41,77134.63,0.2,0.00161,0.0,0.23895]
[1779152345342,48.41,77128.12,0.2,0.0016,0.0,0.23688]
[1779152350379,48.41,77109.1,0.2,0.00155,0.0,0.23091]
[1779152355412,48.41,77108.01,0.2,0.00155,0.0,0.23057]
[1779152360448,48.41,77109.73,0.2,0.00155,0.0,0.2311]
[1779152365483,48.41,77116.56,0.2,0.00157,0.0,0.23323]
[1779152370518,48.41,77115.66,0.2,0.00157,0.0,0.23295]
[1779152375553,48.41,77115.91,0.2,0.00156,0.0,0.23242]
[1779152380589,48.41,77105.32,0.2,0.00154,0.0,0.22913]
[1779152385625,48.41,77095.13,0.2,0.00152,0.0,0.22601]
[1779152391666,48.41,77095.36,0.2,0.00152,0.0,0.22608]
[1779152396701,48.41,77094.07,0.2,0.00151,0.0,0.22568]
[1779152401887,48.41,77092.95,0.2,0.00151,0.0,0.22534]
[1779152406780,48.41,77080.44,0.2,0.00148,0.0,0.22157]
[1779152411957,48.41,77063.9,0.2,0.00145,0.0,0.21666]
[1779152417858,48.41,77056.76,0.2,0.00143,0.0,0.21458]
[1779152418867,48.41,77039.46,0.2,0.0014,0.0,0.20959]
[1779152423900,48.41,77033.8,0.2,0.00139,0.0,0.20798]
[1779152428934,48.41,77025.11,0.2,0.00137,0.0,0.20553]
[1779152433970,48.41,77026.3,0.2,0.00137,0.0,0.20531]
[1779152439005,48.41,77028.49,0.2,0.00137,0.0,0.20593]
[1779152444042,48.41,77031.42,0.2,0.00138,0.0,0.20675]
[1779152449077,48.41,77032.78,0.2,0.00138,0.0,0.20713]
[1779152454112,48.41,77033.36,0.2,0.00138,0.0,0.2073]
[1779152459147,48.41,77031.98,0.2,0.00138,0.0,0.20691]
[1779152464182,48.41,77026.08,0.2,0.00137,0.0,0.20525]
[1779152469218,48.41,77025.06,0.2,0.00136,0.0,0.20496]
[1779152474252,48.41,77025.39,0.2,0.00136,0.0,0.20506]
[1779152479287,48.41,77023.25,0.2,0.00136,0.0,0.20446]
[1779152484324,48.41,77016.39,0.2,0.00135,0.0,0.20255]
[1779152489358,48.41,77023.97,0.2,0.00136,0.0,0.20466]
[1779152491372,48.41,77013.74,0.2,0.00134,0.0,0.20127]
[1779152496407,48.41,77003.43,0.2,0.00132,0.0,0.19845]
[1779152501442,48.41,77002.3,0.2,0.00132,0.0,0.19814]
[1779152506476,48.41,77002.22,0.2,0.00132,0.0,0.19812]
[1779152511512,48.41,77010.1,0.2,0.00133,0.0,0.20027]
[1779152516548,48.41,77023.43,0.2,0.00136,0.0,0.20396]
[1779152519569,48.41,77036.09,0.2,0.00138,0.0,0.20751]
[1779152524604,48.41,77034.62,0.2,0.00138,0.0,0.20709]
[1779152529639,48.41,77034.98,0.2,0.00138,0.0,0.20719]
[1779152534675,48.41,77041.15,0.2,0.00139,0.0,0.20894]
[1779152539710,48.41,77053.3,0.2,0.00142,0.0,0.21243]
[1779152544744,48.41,77054.81,0.2,0.00142,0.0,0.21286]
[1779152549780,48.41,77059.89,0.2,0.00143,0.0,0.21434]
[1779152554815,48.41,77062.59,0.2,0.00143,0.0,0.21455]
[1779152559850,48.41,77063.76,0.2,0.00144,0.0,0.21489]
[1779152564888,48.41,77071.29,0.2,0.00145,0.0,0.21709]
[1779152569922,48.41,77072.51,0.2,0.00146,0.0,0.21745]
[1779152574956,48.41,77075.99,0.2,0.00146,0.0,0.21848]
[1779152579991,48.41,77077.03,0.2,0.00146,0.0,0.21879]
[1779152585028,48.41,77074.16,0.2,0.00146,0.0,0.21794]
[1779152590064,48.41,77074.75,0.2,0.00146,0.0,0.21811]
[1779152593236,48.41,77030.92,0.2,0.00137,0.0,0.20549]
[1779152599127,48.41,77028.59,0.2,0.00136,0.0,0.20484]
[1779152604160,48.41,77028.86,0.2,0.00136,0.0,0.20492]
[1779152609197,48.41,77031.98,0.2,0.00137,0.0,0.20579]
[1779152612217,48.41,77023.98,0.2,0.00135,0.0,0.203]
[1779152613377,48.41,77006.33,0.2,0.00132,0.0,0.19816]
[1779152619267,48.41,77008.56,0.2,0.00132,0.0,0.19876]
[1779152624303,48.41,77009.34,0.2,0.00132,0.0,0.19898]
[1779152629338,48.41,77018.52,0.2,0.00134,0.0,0.20149]
[1779152634373,48.41,77022.94,0.2,0.00135,0.0,0.20271]
[1779152639407,48.41,77021.09,0.2,0.00135,0.0,0.2022]
[1779152644442,48.41,77021.66,0.2,0.00135,0.0,0.20236]
[1779152649478,48.41,77025.48,0.2,0.00135,0.0,0.20342]
[1779152654513,48.41,77019.59,0.2,0.00134,0.0,0.20179]
[1779152659549,48.41,77000.15,0.2,0.0013,0.0,0.19648]
[1779152664583,48.41,76990.71,0.2,0.00129,0.0,0.19395]
[1779152669618,48.41,76990.39,0.2,0.00129,0.0,0.19387]
[1779152674653,48.41,76987.8,0.2,0.00128,0.0,0.19265]
[1779152679688,48.41,76986.71,0.2,0.00127,0.0,0.19236]
[1779152684723,48.41,76987.24,0.2,0.00128,0.0,0.1925]
[1779152689758,48.41,76992.92,0.2,0.00129,0.0,0.19401]
[1779152690765,48.41,77008.19,0.2,0.00132,0.0,0.19812]
[1779152695800,48.41,77011.25,0.2,0.00132,0.0,0.19895]
[1779152700839,48.41,77020.36,0.2,0.00134,0.0,0.20145]
[1779152705873,48.41,77027.36,0.2,0.00135,0.0,0.20339]
[1779152710906,48.41,77039.33,0.2,0.00138,0.0,0.20674]
[1779152715942,48.41,77031.14,0.2,0.00136,0.0,0.20444]
[1779152720977,48.41,77028.77,0.2,0.00136,0.0,0.20378]
[1779152726015,48.41,77031.78,0.2,0.00136,0.0,0.20462]
[1779152731051,48.41,77031.77,0.2,0.00136,0.0,0.20406]
[1779152736090,48.41,77049.97,0.2,0.0014,0.0,0.2092]
[1779152741124,48.41,77059.75,0.2,0.00142,0.0,0.212]
[1779152746161,48.41,77053.54,0.2,0.0014,0.0,0.21022]
[1779152751196,48.41,77055.28,0.2,0.00141,0.0,0.21071]
[1779152757237,48.41,77054.98,0.2,0.00141,0.0,0.21063]
[1779152762275,48.41,77057.09,0.2,0.00141,0.0,0.21123]
[1779152767310,48.41,77060.76,0.2,0.00142,0.0,0.21229]
[1779152772347,48.41,77049.16,0.2,0.00139,0.0,0.20897]
[1779152774532,48.41,77036.68,0.2,0.00137,0.0,0.20544]
[1779152780402,48.41,77032.62,0.2,0.00136,0.0,0.2043]
[1779152785438,48.41,77030.12,0.2,0.00136,0.0,0.2036]
[1779152790474,48.41,77030.45,0.2,0.00136,0.0,0.2037]
[1779152794672,48.41,77022.76,0.2,0.00134,0.0,0.20102]
[1779152800543,48.41,77019.16,0.2,0.00133,0.0,0.20003]
[1779152805578,48.41,77011.08,0.2,0.00131,0.0,0.19782]
[1779152810613,48.41,77011.19,0.2,0.00131,0.0,0.19785]
[1779152815648,48.41,77011.48,0.2,0.00132,0.0,0.19793]
[1779152820684,48.41,77004.8,0.2,0.0013,0.0,0.19613]
[1779152825721,48.41,76996.71,0.2,0.00129,0.0,0.19396]
[1779152830753,48.41,76987.48,0.2,0.00127,0.0,0.19151]
[1779152835788,48.41,76994.84,0.2,0.00128,0.0,0.19346]
[1779152840824,48.41,77007.02,0.2,0.00131,0.0,0.19673]
[1779152845863,48.41,77015.53,0.2,0.00132,0.0,0.19904]
[1779152848883,48.41,77030.82,0.2,0.00135,0.0,0.20325]
[1779152853919,48.41,77033.37,0.2,0.00136,0.0,0.2034]
[1779152858953,48.41,77043.31,0.2,0.00138,0.0,0.20618]
[1779152863990,48.41,77044.2,0.2,0.00138,0.0,0.20644]
[1779152869025,48.41,77043.29,0.2,0.00138,0.0,0.20618]
[1779152874060,48.41,77048.01,0.2,0.00139,0.0,0.20751]
[1779152879095,48.41,77048.67,0.2,0.00139,0.0,0.2077]
[1779152884130,48.41,77045.64,0.2,0.00138,0.0,0.20684]
[1779152889165,48.41,77050.96,0.2,0.00139,0.0,0.20835]
[1779152894200,48.41,77048.89,0.2,0.00139,0.0,0.20776]
[1779152899235,48.41,77060.09,0.2,0.00141,0.0,0.21096]
[1779152904270,48.41,77049.75,0.2,0.00139,0.0,0.208]
[1779152909305,48.41,77045.52,0.2,0.00138,0.0,0.20681]
[1779152914340,48.41,77041.08,0.2,0.00137,0.0,0.205]
[1779152919376,48.41,77047.36,0.2,0.00138,0.0,0.20677]
[1779152924413,48.41,77043.44,0.2,0.00137,0.0,0.20566]
[1779152929448,48.41,77039.36,0.2,0.00136,0.0,0.20452]
[1779152934482,48.41,77028.91,0.2,0.00134,0.0,0.20161]
[1779152939518,48.41,77031.77,0.2,0.00135,0.0,0.20241]
[1779152944553,48.41,77039.77,0.2,0.00136,0.0,0.20463]
[1779152949588,48.41,77039.57,0.2,0.00136,0.0,0.20458]
[1779152955803,48.41,77039.75,0.2,0.00136,0.0,0.20463]
[1779152961671,48.41,77020.85,0.2,0.00133,0.0,0.1994]
[1779152966709,48.41,77020.39,0.2,0.00133,0.0,0.19927]
[1779152971742,48.41,77026.41,0.2,0.00133,0.0,0.20038]
[1779152976778,48.41,77034.34,0.2,0.00135,0.0,0.20257]
[1779152981812,48.41,77045.52,0.2,0.00137,0.0,0.20569]
[1779152986847,48.41,77045.96,0.2,0.00137,0.0,0.20581]
[1779152991883,48.41,77045.77,0.2,0.00137,0.0,0.20576]
[1779152996919,48.41,77043.78,0.2,0.00137,0.0,0.2052]
[1779153001955,48.41,77048.64,0.2,0.00138,0.0,0.20657]
[1779153006995,48.41,77050.23,0.2,0.00138,0.0,0.20702]
[1779153012025,48.41,77052.78,0.2,0.00139,0.0,0.20774]
[1779153017062,48.41,77059.29,0.2,0.0014,0.0,0.20959]
[1779153022096,48.41,77077.14,0.2,0.00144,0.0,0.21475]
[1779153026304,48.41,77091.44,0.2,0.00147,0.0,0.21896]
[1779153031158,48.41,77074.79,0.2,0.00143,0.0,0.21348]
[1779153036375,48.41,77073.57,0.2,0.00143,0.0,0.21313]
[1779153042235,48.41,77082.85,0.2,0.00145,0.0,0.21584]
[1779153048277,48.41,77082.82,0.2,0.00145,0.0,0.21583]
[1779153053312,48.41,77083.65,0.2,0.00145,0.0,0.21607]
[1779153058347,48.41,77083.03,0.2,0.00145,0.0,0.21589]
[1779153062377,48.41,77065.55,0.2,0.00141,0.0,0.21082]
[1779153067411,48.41,77069.48,0.2,0.00142,0.0,0.21195]
[1779153072447,48.41,77059.17,0.2,0.0014,0.0,0.20899]
[1779153077482,48.41,77055.28,0.2,0.00139,0.0,0.20788]
[1779153082521,48.41,77060.31,0.2,0.0014,0.0,0.20931]
[1779153087556,48.41,77067.7,0.2,0.00141,0.0,0.21143]
[1779153092590,48.41,77074.97,0.2,0.00143,0.0,0.21296]
[1779153097625,48.41,77081.9,0.2,0.00144,0.0,0.21498]
[1779153103668,48.41,77088.11,0.2,0.00145,0.0,0.2168]
[1779153108708,48.41,77089.83,0.2,0.00146,0.0,0.21731]
[1779153113739,48.41,77092.17,0.2,0.00146,0.0,0.218]
[1779153118778,48.41,77089.71,0.2,0.00146,0.0,0.21727]
[1779153123812,48.41,77081.39,0.2,0.00144,0.0,0.21483]
[1779153128850,48.41,77081.06,0.2,0.00144,0.0,0.21473]
[1779153133886,48.41,77077.96,0.2,0.00143,0.0,0.21383]
[1779153138921,48.41,77078.78,0.2,0.00143,0.0,0.21407]
[1779153143955,48.41,77071.91,0.2,0.00142,0.0,0.21208]
[1779153148991,48.41,77070.04,0.2,0.00142,0.0,0.21154]
[1779153154028,48.41,77076.58,0.2,0.00143,0.0,0.21285]
[1779153159067,48.41,77078.44,0.2,0.00143,0.0,0.21339]
[1779153164101,48.41,77077.96,0.2,0.00143,0.0,0.21325]
[1779153169136,48.41,77073.22,0.2,0.00142,0.0,0.21188]
[1779153174172,48.41,77068.51,0.2,0.00141,0.0,0.21052]
[1779153177368,48.41,77055.18,0.2,0.00138,0.0,0.20673]
[1779153183235,48.41,77047.14,0.2,0.00136,0.0,0.20447]
[1779153188271,48.41,77045.67,0.2,0.00136,0.0,0.20406]
[1779153193307,48.41,77036.7,0.2,0.00134,0.0,0.20157]
[1779153195321,48.41,77021.12,0.2,0.00131,0.0,0.1973]
[1779153200356,48.41,77021.17,0.2,0.00131,0.0,0.19731]
[1779153205391,48.41,77021.19,0.2,0.00131,0.0,0.19732]
[1779153210426,48.41,77019.34,0.2,0.00131,0.0,0.19682]
[1779153213447,48.41,77038.31,0.2,0.00134,0.0,0.20146]
[1779153218481,48.41,77035.48,0.2,0.00134,0.0,0.20068]
[1779153223517,48.41,77038.26,0.2,0.00134,0.0,0.20145]
[1779153228552,48.41,77041.3,0.2,0.00135,0.0,0.20229]
[1779153233587,48.41,77044.61,0.2,0.00136,0.0,0.20321]
[1779153238623,48.41,77043.32,0.2,0.00135,0.0,0.20285]
[1779153243656,48.41,77043.84,0.2,0.00135,0.0,0.20299]
[1779153248695,48.41,77044.87,0.2,0.00136,0.0,0.20328]
[1779153253727,48.41,77051.69,0.2,0.00137,0.0,0.20518]
[1779153258763,48.41,77049.3,0.2,0.00137,0.0,0.20451]
[1779153263797,48.41,77040.17,0.2,0.00135,0.0,0.20197]
[1779153268832,48.41,77042.76,0.2,0.00135,0.0,0.20269]
[1779153273867,48.41,77048.75,0.2,0.00136,0.0,0.2038]
[1779153279909,48.41,77047.19,0.2,0.00136,0.0,0.20337]
[1779153284944,48.41,77047.0,0.2,0.00136,0.0,0.20332]
[1779153289978,48.41,77046.29,0.2,0.00136,0.0,0.20312]
[1779153295027,48.41,77045.07,0.2,0.00135,0.0,0.20278]
[1779153300062,48.41,77043.69,0.2,0.00135,0.0,0.2024]
[1779153305098,48.41,77043.35,0.2,0.00135,0.0,0.2023]
[1779153311139,48.41,77040.74,0.2,0.00134,0.0,0.20158]
[1779153316173,48.41,77046.15,0.2,0.00136,0.0,0.20308]
[1779153321211,48.41,77049.46,0.2,0.00136,0.0,0.204]
[1779153326245,48.41,77044.51,0.2,0.00135,0.0,0.20262]
[1779153331280,48.41,77043.51,0.2,0.00135,0.0,0.20179]
[1779153336317,48.41,77042.47,0.2,0.00134,0.0,0.20151]
[1779153341352,48.41,77035.05,0.2,0.00133,0.0,0.19946]
[1779153345383,48.41,76995.8,0.2,0.00125,0.0,0.18896]
[1779153346390,48.41,76973.37,0.2,0.00121,0.0,0.18319]
[1779153348585,48.41,76953.59,0.2,0.00118,0.0,0.17822]
[1779153350418,48.41,76933.75,0.2,0.00114,0.0,0.17336]
[1779153352432,48.41,76953.16,0.2,0.00118,0.0,0.17811]
[1779153356460,48.41,76966.61,0.2,0.0012,0.0,0.18148]
[1779153361496,48.41,76974.74,0.2,0.00122,0.0,0.18354]
[1779153366532,48.41,76984.54,0.2,0.00123,0.0,0.18604]
[1779153371565,48.41,76986.49,0.2,0.00124,0.0,0.18655]
[1779153373578,48.41,76999.14,0.2,0.00126,0.0,0.18984]
[1779153378789,48.41,77000.91,0.2,0.00126,0.0,0.1903]
[1779153384657,48.41,77007.6,0.2,0.00128,0.0,0.19207]
[1779153389691,48.41,77005.47,0.2,0.00127,0.0,0.19151]
[1779153394727,48.41,77007.43,0.2,0.00127,0.0,0.19149]
[1779153398755,48.41,76994.23,0.2,0.00125,0.0,0.18803]
[1779153400769,48.41,76978.74,0.2,0.00122,0.0,0.18404]
[1779153404798,48.41,76964.16,0.2,0.00119,0.0,0.18035]
[1779153409833,48.41,76956.06,0.2,0.00118,0.0,0.17833]
[1779153414868,48.41,76969.32,0.2,0.0012,0.0,0.18165]
[1779153419902,48.41,76973.44,0.2,0.00121,0.0,0.18269]
[1779153424939,48.41,76963.24,0.2,0.00119,0.0,0.18012]
[1779153429154,48.41,76950.63,0.2,0.00117,0.0,0.17699]
[1779153435010,48.41,76941.5,0.2,0.00115,0.0,0.17475]
[1779153440044,48.41,76942.14,0.2,0.00115,0.0,0.17491]
[1779153445080,48.41,76948.23,0.2,0.00116,0.0,0.1764]
[1779153450116,48.41,76947.74,0.2,0.00116,0.0,0.17628]
[1779153455155,48.41,76942.5,0.2,0.00115,0.0,0.1745]
[1779153460190,48.41,76941.92,0.2,0.00115,0.0,0.17436]
[1779153465227,48.41,76942.99,0.2,0.00115,0.0,0.17462]
[1779153470262,48.41,76945.64,0.2,0.00116,0.0,0.17527]
[1779153475297,48.41,76945.19,0.2,0.00116,0.0,0.17516]
[1779153480334,48.41,76945.2,0.2,0.00116,0.0,0.17516]
[1779153485369,48.41,76946.25,0.2,0.00116,0.0,0.17542]
[1779153490403,48.41,76945.94,0.2,0.00116,0.0,0.17534]
[1779153495439,48.41,76951.07,0.2,0.00117,0.0,0.1766]
[1779153500474,48.41,76940.13,0.2,0.00115,0.0,0.17393]
[1779153505509,48.41,76934.87,0.2,0.00114,0.0,0.17266]
[1779153510547,48.41,76936.25,0.2,0.00114,0.0,0.17299]
[1779153515579,48.41,76935.79,0.2,0.00114,0.0,0.17239]
[1779153520614,48.41,76934.44,0.2,0.00113,0.0,0.17206]
[1779153525652,48.41,76947.08,0.2,0.00116,0.0,0.17513]
[1779153530686,48.41,76956.02,0.2,0.00117,0.0,0.17733]
[1779153535721,48.41,76957.43,0.2,0.00117,0.0,0.17767]
[1779153540756,48.41,76958.71,0.2,0.00118,0.0,0.17799]
[1779153543778,48.41,76942.76,0.2,0.00115,0.0,0.17408]
[1779153548813,48.41,76934.26,0.2,0.00113,0.0,0.17202]
[1779153551839,48.41,76920.92,0.2,0.00111,0.0,0.16884]
[1779153553850,48.41,76905.24,0.2,0.00109,0.0,0.16517]
[1779153555862,48.41,76887.69,0.2,0.00106,0.0,0.16114]
[1779153560897,48.41,76886.53,0.2,0.00105,0.0,0.16088]
[1779153565932,48.41,76885.2,0.2,0.00105,0.0,0.16057]
[1779153570967,48.41,76885.12,0.2,0.00105,0.0,0.16056]
[1779153576001,48.41,76881.04,0.2,0.00104,0.0,0.15918]
[1779153581037,48.41,76885.48,0.2,0.00105,0.0,0.16018]
[1779153586072,48.41,76902.69,0.2,0.00108,0.0,0.16411]
[1779153591108,48.41,76910.44,0.2,0.00109,0.0,0.1659]
[1779153596142,48.41,76918.86,0.2,0.0011,0.0,0.16788]
[1779153601181,48.41,76912.98,0.2,0.00109,0.0,0.1665]
[1779153606212,48.41,76908.21,0.2,0.00109,0.0,0.16539]
[1779153612255,48.41,76915.48,0.2,0.0011,0.0,0.16708]
[1779153617289,48.41,76916.4,0.2,0.0011,0.0,0.1673]
[1779153622325,48.41,76912.59,0.2,0.00109,0.0,0.16641]
[1779153627362,48.41,76903.74,0.2,0.00108,0.0,0.16435]
[1779153631387,48.41,76892.63,0.2,0.00106,0.0,0.16134]
[1779153636422,48.41,76888.74,0.2,0.00105,0.0,0.16046]
[1779153641458,48.41,76889.33,0.2,0.00105,0.0,0.16059]
[1779153646492,48.41,76889.66,0.2,0.00105,0.0,0.16066]
[1779153651527,48.41,76889.39,0.2,0.00105,0.0,0.1606]
[1779153655555,48.41,76904.62,0.2,0.00108,0.0,0.16408]
[1779153660785,48.41,76893.65,0.2,0.00106,0.0,0.16157]
[1779153666644,48.41,76882.24,0.2,0.00104,0.0,0.15899]
[1779153671680,48.41,76880.74,0.2,0.00104,0.0,0.15866]
[1779153676717,48.41,76880.87,0.2,0.00104,0.0,0.15868]
[1779153681752,48.41,76880.6,0.2,0.00104,0.0,0.15862]
[1779153686787,48.41,76877.56,0.2,0.00103,0.0,0.15794]
[1779153691822,48.41,76878.66,0.2,0.00103,0.0,0.15774]
[1779153696857,48.41,76881.2,0.2,0.00104,0.0,0.1583]
[1779153701894,48.41,76880.1,0.2,0.00104,0.0,0.15806]
[1779153706928,48.41,76867.35,0.2,0.00102,0.0,0.15523]
[1779153711963,48.41,76863.3,0.2,0.00101,0.0,0.15435]
[1779153716998,48.41,76863.86,0.2,0.00101,0.0,0.15447]
[1779153722036,48.41,76855.12,0.2,0.001,0.0,0.15257]
[1779153727069,48.41,76854.03,0.2,0.001,0.0,0.15233]
[1779153732105,48.41,76850.02,0.2,0.00099,0.0,0.15147]
[1779153737140,48.41,76852.04,0.2,0.00099,0.0,0.1519]
[1779153742174,48.41,76854.16,0.2,0.001,0.0,0.15236]
[1779153747210,48.41,76845.69,0.2,0.00098,0.0,0.15054]
[1779153750232,48.41,76831.91,0.2,0.00096,0.0,0.14762]
[1779153755267,48.41,76828.73,0.2,0.00095,0.0,0.14652]
[1779153760302,48.41,76826.27,0.2,0.00095,0.0,0.14601]
[1779153765337,48.41,76827.52,0.2,0.00095,0.0,0.14627]
[1779153770372,48.41,76832.19,0.2,0.00096,0.0,0.14725]
[1779153775407,48.41,76846.6,0.2,0.00098,0.0,0.1503]
[1779153780443,48.41,76845.63,0.2,0.00098,0.0,0.15009]
[1779153785477,48.41,76841.21,0.2,0.00097,0.0,0.14915]
[1779153790513,48.41,76839.36,0.2,0.00097,0.0,0.14876]
[1779153795548,48.41,76840.96,0.2,0.00097,0.0,0.1491]
[1779153800583,48.41,76849.03,0.2,0.00098,0.0,0.15082]
[1779153805618,48.41,76865.06,0.2,0.00101,0.0,0.15428]
[1779153810653,48.41,76862.42,0.2,0.00101,0.0,0.15371]
[1779153815688,48.41,76873.76,0.2,0.00102,0.0,0.15575]
[1779153820724,48.41,76879.33,0.2,0.00103,0.0,0.15698]
[1779153825764,48.41,76879.73,0.2,0.00103,0.0,0.15707]
[1779153830802,48.41,76881.13,0.2,0.00103,0.0,0.15738]
[1779153835837,48.41,76880.35,0.2,0.00103,0.0,0.1572]
[1779153840872,48.41,76878.91,0.2,0.00103,0.0,0.15689]
[1779153845907,48.41,76887.92,0.2,0.00104,0.0,0.1589]
[1779153848932,48.41,76868.1,0.2,0.00101,0.0,0.1545]
[1779153853967,48.41,76865.27,0.2,0.00101,0.0,0.15388]
[1779153859002,48.41,76862.11,0.2,0.001,0.0,0.1532]
[1779153864037,48.41,76864.29,0.2,0.00101,0.0,0.15367]
[1779153869071,48.41,76856.35,0.2,0.00099,0.0,0.15195]
[1779153874106,48.41,76859.51,0.2,0.00099,0.0,0.15219]
[1779153879142,48.41,76860.53,0.2,0.001,0.0,0.15241]
[1779153884176,48.41,76859.46,0.2,0.00099,0.0,0.15218]
[1779153889212,48.41,76859.94,0.2,0.001,0.0,0.15228]
[1779153894246,48.41,76860.15,0.2,0.001,0.0,0.15233]
[1779153899282,48.41,76849.39,0.2,0.00098,0.0,0.15002]
[1779153905324,48.41,76837.6,0.2,0.00096,0.0,0.14752]
[1779153910359,48.41,76833.85,0.2,0.00096,0.0,0.14674]
[1779153915393,48.41,76828.3,0.2,0.00095,0.0,0.14558]
[1779153920432,48.41,76819.05,0.2,0.00093,0.0,0.14367]
[1779153925464,48.41,76827.95,0.2,0.00095,0.0,0.14551]
[1779153930500,48.41,76824.46,0.2,0.00094,0.0,0.14478]
[1779153935535,48.41,76821.5,0.2,0.00094,0.0,0.14375]
[1779153940569,48.41,76817.19,0.2,0.00093,0.0,0.14287]
[1779153945605,48.41,76809.68,0.2,0.00092,0.0,0.14134]
[1779153950641,48.41,76810.33,0.2,0.00092,0.0,0.14147]
[1779153955674,48.41,76809.21,0.2,0.00092,0.0,0.14125]
[1779153960714,48.41,76807.63,0.2,0.00092,0.0,0.14093]
[1779153962936,48.41,76788.66,0.2,0.00089,0.0,0.13715]
[1779153965780,48.41,76759.05,0.2,0.00085,0.0,0.13142]
[1779153966799,48.41,76725.64,0.2,0.00081,0.0,0.12522]
[1779153967788,48.41,76682.58,0.2,0.00075,0.0,0.11761]
[1779153968793,48.41,76658.03,0.2,0.00073,0.0,0.11347]
[1779153970807,48.41,76677.53,0.2,0.00075,0.0,0.11675]
[1779153974839,48.41,76662.4,0.2,0.00073,0.0,0.11419]
[1779153978863,48.41,76677.68,0.2,0.00075,0.0,0.11678]
[1779153983903,48.41,76686.59,0.2,0.00076,0.0,0.11831]
[1779153985920,48.41,76710.35,0.2,0.00079,0.0,0.12247]
[1779153990950,48.41,76708.16,0.2,0.00078,0.0,0.12208]
[1779153995985,48.41,76703.9,0.2,0.00078,0.0,0.12096]
[1779154001021,48.41,76698.13,0.2,0.00077,0.0,0.11995]
[1779154003225,48.41,76672.31,0.2,0.00074,0.0,0.11551]
[1779154009077,48.41,76669.29,0.2,0.00074,0.0,0.115]
[1779154013298,48.41,76656.36,0.2,0.00072,0.0,0.11284]
[1779154019148,48.41,76678.11,0.2,0.00075,0.0,0.11649]
[1779154023371,48.41,76661.93,0.2,0.00073,0.0,0.11377]
[1779154029217,48.41,76660.38,0.2,0.00073,0.0,0.11351]
[1779154034253,48.41,76661.08,0.2,0.00073,0.0,0.11363]
[1779154039287,48.41,76678.27,0.2,0.00075,0.0,0.11652]
[1779154042313,48.41,76691.5,0.2,0.00076,0.0,0.11879]
[1779154047347,48.41,76691.32,0.2,0.00076,0.0,0.11876]
[1779154050372,48.41,76708.13,0.2,0.00078,0.0,0.12171]
[1779154055405,48.41,76713.49,0.2,0.00079,0.0,0.12229]
[1779154060441,48.41,76715.46,0.2,0.00079,0.0,0.12264]
[1779154065477,48.41,76714.28,0.2,0.00079,0.0,0.12243]
[1779154069505,48.41,76701.46,0.2,0.00077,0.0,0.12017]
[1779154074539,48.41,76703.33,0.2,0.00077,0.0,0.12049]
[1779154079574,48.41,76698.41,0.2,0.00077,0.0,0.11963]
[1779154084610,48.41,76702.12,0.2,0.00077,0.0,0.12028]
[1779154089645,48.41,76697.13,0.2,0.00077,0.0,0.11941]
[1779154093875,48.41,76681.24,0.2,0.00075,0.0,0.11667]
[1779154100722,48.41,76676.98,0.2,0.00074,0.0,0.11595]
[1779154105756,48.41,76683.94,0.2,0.00075,0.0,0.11713]
[1779154110792,48.41,76686.79,0.2,0.00075,0.0,0.11762]
[1779154115827,48.41,76687.65,0.2,0.00075,0.0,0.11741]
[1779154120862,48.41,76688.43,0.2,0.00075,0.0,0.11755]
[1779154125897,48.41,76692.17,0.2,0.00076,0.0,0.11819]
[1779154130933,48.41,76691.17,0.2,0.00076,0.0,0.11802]
[1779154135968,48.41,76689.92,0.2,0.00076,0.0,0.1178]
[1779154142010,48.41,76695.28,0.2,0.00076,0.0,0.11873]
[1779154147046,48.41,76695.24,0.2,0.00076,0.0,0.11872]
[1779154152086,48.41,76701.73,0.2,0.00077,0.0,0.11985]
[1779154157118,48.41,76706.6,0.2,0.00078,0.0,0.1207]
[1779154162151,48.41,76702.13,0.2,0.00077,0.0,0.11992]
[1779154167187,48.41,76694.4,0.2,0.00076,0.0,0.11857]
[1779154172223,48.41,76693.81,0.2,0.00076,0.0,0.11811]
[1779154177257,48.41,76698.7,0.2,0.00076,0.0,0.11896]
[1779154182293,48.41,76699.81,0.2,0.00077,0.0,0.11915]
[1779154187328,48.41,76698.88,0.2,0.00076,0.0,0.11899]
[1779154192361,48.41,76697.65,0.2,0.00076,0.0,0.11878]
[1779154197397,48.41,76696.37,0.2,0.00076,0.0,0.11855]
[1779154202434,48.41,76688.42,0.2,0.00075,0.0,0.11719]
[1779154203445,48.41,76672.41,0.2,0.00073,0.0,0.11447]
[1779154208476,48.41,76656.15,0.2,0.00071,0.0,0.11177]
[1779154213512,48.41,76656.28,0.2,0.00071,0.0,0.11179]
[1779154218554,48.41,76660.37,0.2,0.00072,0.0,0.11247]
[1779154223589,48.41,76659.63,0.2,0.00072,0.0,0.11234]
[1779154226615,48.41,76645.25,0.2,0.0007,0.0,0.10999]
[1779154231690,48.41,76642.78,0.2,0.0007,0.0,0.10926]
[1779154233706,48.41,76657.27,0.2,0.00071,0.0,0.11161]
[1779154238740,48.41,76664.23,0.2,0.00072,0.0,0.11276]
[1779154243777,48.41,76662.98,0.2,0.00072,0.0,0.11255]
[1779154244952,48.41,76650.25,0.2,0.00071,0.0,0.11047]
[1779154249820,48.41,76635.31,0.2,0.00069,0.0,0.10806]
[1779154251832,48.41,76622.29,0.2,0.00068,0.0,0.106]
[1779154256866,48.41,76621.54,0.2,0.00067,0.0,0.10589]
[1779154261904,48.41,76632.4,0.2,0.00069,0.0,0.1076]
[1779154265093,48.41,76647.81,0.2,0.0007,0.0,0.11007]
[1779154270965,48.41,76660.7,0.2,0.00072,0.0,0.11218]
[1779154276006,48.41,76666.39,0.2,0.00072,0.0,0.11312]
[1779154281039,48.41,76664.95,0.2,0.00072,0.0,0.11288]
[1779154286074,48.41,76664.26,0.2,0.00072,0.0,0.11276]
[1779154291108,48.41,76660.7,0.2,0.00072,0.0,0.11183]
[1779154296144,48.41,76665.22,0.2,0.00072,0.0,0.11258]
[1779154301182,48.41,76677.91,0.2,0.00073,0.0,0.11469]
[1779154303195,48.41,76693.26,0.2,0.00075,0.0,0.1173]
[1779154305383,48.41,76707.35,0.2,0.00077,0.0,0.11974]
[1779154310247,48.41,76694.57,0.2,0.00075,0.0,0.11752]
[1779154315453,48.41,76693.12,0.2,0.00075,0.0,0.11728]
[1779154321322,48.41,76692.32,0.2,0.00075,0.0,0.11714]
[1779154326355,48.41,76695.48,0.2,0.00076,0.0,0.11768]
[1779154331390,48.41,76697.96,0.2,0.00076,0.0,0.11811]
[1779154336426,48.41,76699.18,0.2,0.00076,0.0,0.11832]
[1779154341460,48.41,76707.9,0.2,0.00077,0.0,0.11984]
[1779154345670,48.41,76727.59,0.2,0.00079,0.0,0.12332]
[1779154351539,48.41,76740.48,0.2,0.00081,0.0,0.12528]
[1779154356575,48.41,76749.7,0.2,0.00082,0.0,0.12696]
[1779154361610,48.41,76753.01,0.2,0.00082,0.0,0.12758]
[1779154366645,48.41,76753.52,0.2,0.00082,0.0,0.12767]
[1779154371681,48.41,76755.24,0.2,0.00083,0.0,0.12799]
[1779154376716,48.41,76750.54,0.2,0.00082,0.0,0.12712]
[1779154381751,48.41,76754.93,0.2,0.00083,0.0,0.12793]
[1779154386786,48.41,76761.42,0.2,0.00084,0.0,0.12914]
[1779154391820,48.41,76759.83,0.2,0.00083,0.0,0.12884]
[1779154396856,48.41,76773.29,0.2,0.00085,0.0,0.13138]
[1779154401896,48.41,76780.58,0.2,0.00086,0.0,0.13277]
[1779154406935,48.41,76779.79,0.2,0.00086,0.0,0.13262]
[1779154411970,48.41,76785.71,0.2,0.00086,0.0,0.13335]
[1779154417005,48.41,76786.36,0.2,0.00087,0.0,0.13348]
[1779154422040,48.41,76787.5,0.2,0.00087,0.0,0.1337]
[1779154427075,48.41,76788.72,0.2,0.00087,0.0,0.13394]
[1779154432110,48.41,76788.95,0.2,0.00087,0.0,0.13398]
[1779154437145,48.41,76796.9,0.2,0.00088,0.0,0.13552]
[1779154442186,48.41,76802.09,0.2,0.00089,0.0,0.13654]
[1779154447215,48.41,76801.89,0.2,0.00089,0.0,0.1365]
[1779154452250,48.41,76802.6,0.2,0.00089,0.0,0.13664]
[1779154457285,48.41,76803.57,0.2,0.00089,0.0,0.13683]
[1779154462320,48.41,76804.37,0.2,0.00089,0.0,0.13699]
[1779154467357,48.41,76804.68,0.2,0.00089,0.0,0.13705]
[1779154473397,48.41,76805.77,0.2,0.00089,0.0,0.13686]
[1779154478435,48.41,76806.82,0.2,0.00089,0.0,0.13707]
[1779154483470,48.41,76806.1,0.2,0.00089,0.0,0.13692]
[1779154488504,48.41,76808.31,0.2,0.00089,0.0,0.13736]
[1779154493540,48.41,76808.58,0.2,0.00089,0.0,0.13741]
[1779154498574,48.41,76808.53,0.2,0.00089,0.0,0.1374]
[1779154503611,48.41,76808.9,0.2,0.00089,0.0,0.13748]
[1779154508645,48.41,76805.2,0.2,0.00089,0.0,0.13675]
[1779154516879,48.41,76810.17,0.2,0.0009,0.0,0.13773]
[1779154522743,48.41,76811.99,0.2,0.0009,0.0,0.13809]
[1779154527778,48.41,76802.24,0.2,0.00088,0.0,0.13616]
[1779154532814,48.41,76815.61,0.2,0.0009,0.0,0.1384]
[1779154537848,48.41,76817.54,0.2,0.0009,0.0,0.13878]
[1779154542883,48.41,76819.13,0.2,0.00091,0.0,0.1391]
[1779154548925,48.41,76818.37,0.2,0.0009,0.0,0.13895]
[1779154553960,48.41,76819.73,0.2,0.00091,0.0,0.13922]
[1779154558994,48.41,76819.79,0.2,0.00091,0.0,0.13923]
[1779154564030,48.41,76835.52,0.2,0.00093,0.0,0.14241]
[1779154566047,48.41,76850.49,0.2,0.00095,0.0,0.1455]
[1779154569068,48.41,76832.89,0.2,0.00093,0.0,0.14187]
[1779154571083,48.41,76819.27,0.2,0.00091,0.0,0.13913]
[1779154576118,48.41,76818.82,0.2,0.00091,0.0,0.13904]
[1779154581152,48.41,76827.0,0.2,0.00092,0.0,0.14068]
[1779154586187,48.41,76827.34,0.2,0.00092,0.0,0.14075]
[1779154590216,48.41,76841.92,0.2,0.00094,0.0,0.14372]
[1779154595254,48.41,76864.49,0.2,0.00097,0.0,0.148]
[1779154600287,48.41,76868.14,0.2,0.00097,0.0,0.14877]
[1779154605320,48.41,76868.88,0.2,0.00098,0.0,0.14893]
[1779154611376,48.41,76860.24,0.2,0.00096,0.0,0.1471]
[1779154615405,48.41,76846.8,0.2,0.00094,0.0,0.1443]
[1779154619432,48.41,76833.05,0.2,0.00092,0.0,0.14149]
[1779154624469,48.41,76824.32,0.2,0.00091,0.0,0.13973]
[1779154629504,48.41,76808.73,0.2,0.00089,0.0,0.13663]
[1779154634539,48.41,76805.79,0.2,0.00088,0.0,0.13605]
[1779154639573,48.41,76814.4,0.2,0.0009,0.0,0.13775]
[1779154644608,48.41,76811.8,0.2,0.00089,0.0,0.13723]
[1779154649645,48.41,76809.86,0.2,0.00089,0.0,0.13685]
[1779154654680,48.41,76809.0,0.2,0.00089,0.0,0.13627]
[1779154659713,48.41,76807.25,0.2,0.00088,0.0,0.13593]
[1779154663742,48.41,76788.4,0.2,0.00086,0.0,0.13228]
[1779154668778,48.41,76787.4,0.2,0.00086,0.0,0.13209]
[1779154674819,48.41,76795.49,0.2,0.00087,0.0,0.13364]
[1779154679855,48.41,76794.09,0.2,0.00087,0.0,0.13337]
[1779154684890,48.41,76789.75,0.2,0.00086,0.0,0.13254]
[1779154689924,48.41,76787.59,0.2,0.00086,0.0,0.13213]
[1779154694960,48.41,76788.1,0.2,0.00086,0.0,0.13222]
[1779154699997,48.41,76789.61,0.2,0.00086,0.0,0.13251]
[1779154705032,48.41,76787.67,0.2,0.00086,0.0,0.13214]
[1779154710066,48.41,76791.82,0.2,0.00086,0.0,0.13294]
[1779154715102,48.41,76797.64,0.2,0.00087,0.0,0.13366]
[1779154719140,48.41,76764.69,0.2,0.00082,0.0,0.12743]
[1779154724175,48.41,76775.81,0.2,0.00084,0.0,0.1295]
[1779154729210,48.41,76783.25,0.2,0.00085,0.0,0.13091]
[1779154734249,48.41,76782.71,0.2,0.00085,0.0,0.1308]
[1779154739286,48.41,76783.34,0.2,0.00085,0.0,0.13092]
[1779154740291,48.41,76762.21,0.2,0.00082,0.0,0.12697]
[1779154741298,48.41,76742.86,0.2,0.0008,0.0,0.12345]
[1779154746334,48.41,76753.82,0.2,0.00081,0.0,0.12543]
[1779154751368,48.41,76755.64,0.2,0.00081,0.0,0.12577]
[1779154756405,48.41,76761.62,0.2,0.00082,0.0,0.12686]
[1779154761439,48.41,76767.19,0.2,0.00083,0.0,0.12789]
[1779154766475,48.41,76772.8,0.2,0.00084,0.0,0.12894]
[1779154771510,48.41,76777.99,0.2,0.00084,0.0,0.12952]
[1779154776548,48.41,76777.38,0.2,0.00084,0.0,0.12941]
[1779154781591,48.41,76769.4,0.2,0.00083,0.0,0.12792]
[1779154782596,48.41,76752.28,0.2,0.00081,0.0,0.12477]
[1779154787637,48.41,76748.98,0.2,0.0008,0.0,0.12418]
[1779154792666,48.41,76740.85,0.2,0.00079,0.0,0.12271]
[1779154797701,48.41,76742.02,0.2,0.00079,0.0,0.12292]
[1779154802737,48.41,76735.77,0.2,0.00079,0.0,0.12181]
[1779154807771,48.41,76735.73,0.2,0.00079,0.0,0.1218]
[1779154812806,48.41,76716.26,0.2,0.00076,0.0,0.11838]
[1779154817841,48.41,76709.84,0.2,0.00075,0.0,0.11728]
[1779154822876,48.41,76710.35,0.2,0.00075,0.0,0.11736]
[1779154827914,48.41,76712.44,0.2,0.00076,0.0,0.11772]
[1779154832946,48.41,76713.18,0.2,0.00076,0.0,0.11749]
[1779154837981,48.41,76711.82,0.2,0.00075,0.0,0.11726]
[1779154843016,48.41,76711.44,0.2,0.00075,0.0,0.11719]
[1779154848054,48.41,76708.82,0.2,0.00075,0.0,0.11674]
[1779154853088,48.41,76705.9,0.2,0.00075,0.0,0.11624]
[1779154858122,48.41,76705.0,0.2,0.00075,0.0,0.11609]
[1779154863158,48.41,76714.01,0.2,0.00076,0.0,0.11763]
[1779154868193,48.41,76718.25,0.2,0.00076,0.0,0.11837]
[1779154873229,48.41,76713.1,0.2,0.00076,0.0,0.11748]
[1779154878262,48.41,76710.06,0.2,0.00075,0.0,0.11695]
[1779154883298,48.41,76710.78,0.2,0.00075,0.0,0.11708]
[1779154888333,48.41,76714.41,0.2,0.00076,0.0,0.1177]
[1779154893369,48.41,76715.3,0.2,0.00076,0.0,0.1175]
[1779154898404,48.41,76704.47,0.2,0.00074,0.0,0.11564]
[1779154903439,48.41,76704.09,0.2,0.00074,0.0,0.11558]
[1779154908474,48.41,76708.36,0.2,0.00075,0.0,0.11631]
[1779154913513,48.41,76712.64,0.2,0.00075,0.0,0.11704]
[1779154918544,48.41,76719.56,0.2,0.00076,0.0,0.11823]
[1779154923580,48.41,76720.57,0.2,0.00076,0.0,0.11841]
[1779154928615,48.41,76724.27,0.2,0.00077,0.0,0.11905]
[1779154933650,48.41,76726.55,0.2,0.00077,0.0,0.11945]
[1779154938686,48.41,76726.48,0.2,0.00077,0.0,0.11943]
[1779154943721,48.41,76729.41,0.2,0.00077,0.0,0.11995]
[1779154948755,48.41,76727.7,0.2,0.00077,0.0,0.11965]
[1779154953791,48.41,76741.95,0.2,0.00079,0.0,0.12179]
[1779154958827,48.41,76734.48,0.2,0.00078,0.0,0.12047]
[1779154963862,48.41,76737.55,0.2,0.00078,0.0,0.12101]
[1779154968897,48.41,76742.37,0.2,0.00079,0.0,0.12187]
[1779154970105,48.41,76767.48,0.2,0.00082,0.0,0.12641]
[1779154975956,48.41,76772.07,0.2,0.00082,0.0,0.12726]
[1779154981992,48.41,76773.69,0.2,0.00083,0.0,0.12756]
[1779154987027,48.41,76777.85,0.2,0.00083,0.0,0.12833]
[1779154992062,48.41,76782.37,0.2,0.00084,0.0,0.12917]
[1779154997097,48.41,76779.12,0.2,0.00083,0.0,0.12857]
[1779155002132,48.41,76782.54,0.2,0.00084,0.0,0.12921]
[1779155007167,48.41,76785.05,0.2,0.00084,0.0,0.12968]
[1779155012202,48.41,76787.36,0.2,0.00084,0.0,0.12972]
[1779155017239,48.41,76797.2,0.2,0.00085,0.0,0.13158]
[1779155022273,48.41,76799.72,0.2,0.00086,0.0,0.13207]
[1779155027308,48.41,76809.69,0.2,0.00087,0.0,0.13398]
[1779155032343,48.41,76813.67,0.2,0.00088,0.0,0.13476]
[1779155037378,48.41,76818.6,0.2,0.00088,0.0,0.13572]
[1779155042413,48.41,76820.94,0.2,0.00089,0.0,0.13618]
[1779155047447,48.41,76824.31,0.2,0.00089,0.0,0.13684]
[1779155052483,48.41,76820.68,0.2,0.00089,0.0,0.13613]
[1779155057518,48.41,76819.12,0.2,0.00088,0.0,0.13582]
[1779155062552,48.41,76819.94,0.2,0.00089,0.0,0.13598]
[1779155068595,48.41,76820.16,0.2,0.00089,0.0,0.13603]
[1779155075644,48.41,76820.19,0.2,0.00088,0.0,0.13563]
[1779155080899,48.41,76813.75,0.2,0.00087,0.0,0.13437]
[1779155086725,48.41,76810.07,0.2,0.00087,0.0,0.13366]
[1779155092764,48.41,76806.01,0.2,0.00086,0.0,0.13287]
[1779155097799,48.41,76799.14,0.2,0.00085,0.0,0.13156]
[1779155102833,48.41,76804.13,0.2,0.00086,0.0,0.13251]
[1779155107869,48.41,76807.53,0.2,0.00087,0.0,0.13317]
[1779155112903,48.41,76807.29,0.2,0.00087,0.0,0.13312]
[1779155117938,48.41,76806.49,0.2,0.00086,0.0,0.13297]
[1779155122974,48.41,76804.12,0.2,0.00086,0.0,0.13251]
[1779155124988,48.41,76790.66,0.2,0.00084,0.0,0.12995]
[1779155130025,48.41,76778.48,0.2,0.00083,0.0,0.12767]
[1779155136065,48.41,76776.4,0.2,0.00082,0.0,0.1269]
[1779155141325,48.41,76777.41,0.2,0.00082,0.0,0.12709]
[1779155146135,48.41,76794.96,0.2,0.00085,0.0,0.13037]
[1779155151395,48.41,76784.2,0.2,0.00083,0.0,0.12835]
[1779155157213,48.41,76782.68,0.2,0.00083,0.0,0.12807]
[1779155162247,48.41,76788.11,0.2,0.00084,0.0,0.12908]
[1779155167282,48.41,76771.13,0.2,0.00082,0.0,0.12593]
[1779155172318,48.41,76772.81,0.2,0.00082,0.0,0.12624]
[1779155177355,48.41,76773.65,0.2,0.00082,0.0,0.1264]
[1779155182390,48.41,76772.62,0.2,0.00082,0.0,0.12621]
[1779155187425,48.41,76770.99,0.2,0.00082,0.0,0.12591]
[1779155192460,48.41,76775.77,0.2,0.00082,0.0,0.1264]
[1779155197495,48.41,76787.26,0.2,0.00083,0.0,0.12853]
[1779155202536,48.41,76786.59,0.2,0.00083,0.0,0.12841]
[1779155208577,48.41,76785.19,0.2,0.00083,0.0,0.12815]
[1779155213612,48.41,76783.89,0.2,0.00083,0.0,0.1279]
[1779155218648,48.41,76781.15,0.2,0.00083,0.0,0.1274]
[1779155221670,48.41,76764.12,0.2,0.0008,0.0,0.12427]
[1779155226703,48.41,76752.96,0.2,0.00079,0.0,0.12227]
[1779155231738,48.41,76758.91,0.2,0.0008,0.0,0.12333]
[1779155236775,48.41,76755.79,0.2,0.00079,0.0,0.12277]
[1779155241809,48.41,76754.79,0.2,0.00079,0.0,0.12259]
[1779155246845,48.41,76745.7,0.2,0.00078,0.0,0.12098]
[1779155252104,48.41,76743.25,0.2,0.00078,0.0,0.12017]
[1779155255908,48.41,76728.71,0.2,0.00076,0.0,0.11764]
[1779155260943,48.41,76727.36,0.2,0.00076,0.0,0.11741]
[1779155265980,48.41,76723.25,0.2,0.00075,0.0,0.1167]
[1779155271015,48.41,76716.23,0.2,0.00074,0.0,0.1155]
[1779155276050,48.41,76722.5,0.2,0.00075,0.0,0.11657]
[1779155281086,48.41,76717.34,0.2,0.00074,0.0,0.11569]
[1779155286120,48.41,76713.06,0.2,0.00074,0.0,0.11497]
[1779155288134,48.41,76697.17,0.2,0.00072,0.0,0.11231]
[1779155293169,48.41,76701.24,0.2,0.00073,0.0,0.11298]
[1779155298204,48.41,76692.45,0.2,0.00072,0.0,0.11153]
[1779155303239,48.41,76692.78,0.2,0.00072,0.0,0.11158]
[1779155308275,48.41,76703.45,0.2,0.00073,0.0,0.11335]
[1779155313311,48.41,76706.6,0.2,0.00073,0.0,0.11353]
[1779155318346,48.41,76706.18,0.2,0.00073,0.0,0.11346]
[1779155323381,48.41,76707.66,0.2,0.00073,0.0,0.1137]
[1779155328426,48.41,76706.23,0.2,0.00073,0.0,0.11346]
[1779155333462,48.41,76705.0,0.2,0.00073,0.0,0.11326]
[1779155338496,48.41,76706.41,0.2,0.00073,0.0,0.1135]
[1779155343531,48.41,76709.92,0.2,0.00073,0.0,0.11408]
[1779155348566,48.41,76704.74,0.2,0.00073,0.0,0.11322]
[1779155353601,48.41,76705.02,0.2,0.00073,0.0,0.11326]
[1779155356622,48.41,76689.52,0.2,0.00071,0.0,0.1107]
[1779155361658,48.41,76687.17,0.2,0.00071,0.0,0.11032]
[1779155366693,48.41,76683.98,0.2,0.0007,0.0,0.1098]
[1779155371728,48.41,76670.62,0.2,0.00069,0.0,0.10731]
[1779155376762,48.41,76664.65,0.2,0.00068,0.0,0.10637]
[1779155380790,48.41,76650.95,0.2,0.00067,0.0,0.10423]
[1779155385826,48.41,76645.47,0.2,0.00066,0.0,0.10338]
[1779155390876,48.41,76645.03,0.2,0.00066,0.0,0.10331]
[1779155395912,48.41,76647.46,0.2,0.00066,0.0,0.10369]
[1779155400951,48.41,76662.52,0.2,0.00068,0.0,0.10603]
[1779155403969,48.41,76679.18,0.2,0.0007,0.0,0.10868]
[1779155405982,48.41,76700.53,0.2,0.00072,0.0,0.11217]
[1779155411023,48.41,76702.39,0.2,0.00072,0.0,0.11248]
[1779155416055,48.41,76691.49,0.2,0.00071,0.0,0.11068]
[1779155421091,48.41,76689.31,0.2,0.00071,0.0,0.11032]
[1779155426127,48.41,76689.87,0.2,0.00071,0.0,0.11042]
[1779155431162,48.41,76685.87,0.2,0.0007,0.0,0.10942]
[1779155436197,48.41,76691.8,0.2,0.00071,0.0,0.11039]
[1779155441233,48.41,76696.92,0.2,0.00071,0.0,0.11122]
[1779155446270,48.41,76700.45,0.2,0.00072,0.0,0.11181]
[1779155448282,48.41,76714.98,0.2,0.00074,0.0,0.11423]
[1779155453519,48.41,76716.18,0.2,0.00074,0.0,0.11443]
[1779155459359,48.41,76717.11,0.2,0.00074,0.0,0.11459]
[1779155464395,48.41,76717.58,0.2,0.00074,0.0,0.11467]
[1779155469431,48.41,76716.61,0.2,0.00074,0.0,0.1145]
[1779155474465,48.41,76711.72,0.2,0.00073,0.0,0.11368]
[1779155479500,48.41,76711.43,0.2,0.00073,0.0,0.11363]
[1779155484535,48.41,76708.41,0.2,0.00073,0.0,0.11313]
[1779155490577,48.41,76697.2,0.2,0.00071,0.0,0.11127]
[1779155495611,48.41,76694.43,0.2,0.00071,0.0,0.11047]
[1779155498633,48.41,76679.23,0.2,0.00069,0.0,0.10801]
[1779155503875,48.41,76674.99,0.2,0.00069,0.0,0.10734]
[1779155509709,48.41,76676.1,0.2,0.00069,0.0,0.10751]
[1779155515752,48.41,76675.83,0.2,0.00069,0.0,0.10747]
[1779155520793,48.41,76660.22,0.2,0.00067,0.0,0.10501]
[1779155525828,48.41,76660.17,0.2,0.00067,0.0,0.105]
[1779155530864,48.41,76654.76,0.2,0.00067,0.0,0.10416]
[1779155535929,48.41,76663.27,0.2,0.00068,0.0,0.10549]
[1779155541941,48.41,76674.09,0.2,0.00069,0.0,0.10719]
[1779155546976,48.41,76674.2,0.2,0.00069,0.0,0.10721]
[1779155552012,48.41,76674.11,0.2,0.00068,0.0,0.10686]
[1779155557047,48.41,76687.04,0.2,0.0007,0.0,0.10893]
[1779155562082,48.41,76684.52,0.2,0.0007,0.0,0.10852]
[1779155567118,48.41,76682.83,0.2,0.00069,0.0,0.10825]
[1779155572152,48.41,76682.33,0.2,0.00069,0.0,0.10817]
[1779155577186,48.41,76673.5,0.2,0.00068,0.0,0.10676]
[1779155582228,48.41,76680.39,0.2,0.00069,0.0,0.10786]
[1779155587261,48.41,76684.0,0.2,0.0007,0.0,0.10844]
[1779155592297,48.41,76685.12,0.2,0.0007,0.0,0.10862]
[1779155597331,48.41,76685.41,0.2,0.0007,0.0,0.10867]
[1779155602366,48.41,76685.04,0.2,0.0007,0.0,0.10861]
[1779155607402,48.41,76687.2,0.2,0.0007,0.0,0.10896]
[1779155613445,48.41,76680.46,0.2,0.00069,0.0,0.10754]
[1779155618480,48.41,76673.75,0.2,0.00068,0.0,0.10647]
[1779155623516,48.41,76676.17,0.2,0.00069,0.0,0.10685]
[1779155628550,48.41,76683.17,0.2,0.00069,0.0,0.10797]
[1779155633587,48.41,76692.75,0.2,0.0007,0.0,0.10951]
[1779155639628,48.41,76698.53,0.2,0.00071,0.0,0.11045]
[1779155644861,48.41,76689.64,0.2,0.0007,0.0,0.10901]
[1779155650706,48.41,76689.24,0.2,0.0007,0.0,0.10894]
[1779155654933,48.41,76675.54,0.2,0.00068,0.0,0.10675]
[1779155660778,48.41,76671.33,0.2,0.00068,0.0,0.10609]
[1779155665812,48.41,76672.2,0.2,0.00068,0.0,0.10622]
[1779155670846,48.41,76671.9,0.2,0.00068,0.0,0.10618]
[1779155675882,48.41,76676.14,0.2,0.00068,0.0,0.10651]
[1779155680916,48.41,76678.55,0.2,0.00069,0.0,0.10689]
[1779155685951,48.41,76677.41,0.2,0.00068,0.0,0.10671]
[1779155690988,48.41,76675.54,0.2,0.00068,0.0,0.10642]
[1779155696022,48.41,76675.41,0.2,0.00068,0.0,0.1064]
[1779155701058,48.41,76685.56,0.2,0.00069,0.0,0.10801]
[1779155706094,48.41,76678.15,0.2,0.00069,0.0,0.10683]
[1779155711129,48.41,76677.8,0.2,0.00068,0.0,0.10678]
[1779155716165,48.41,76677.15,0.2,0.00068,0.0,0.10667]
[1779155721199,48.41,76674.71,0.2,0.00068,0.0,0.10629]
[1779155726257,48.41,76667.05,0.2,0.00067,0.0,0.10508]
[1779155731297,48.41,76662.98,0.2,0.00067,0.0,0.10412]
[1779155736333,48.41,76658.12,0.2,0.00066,0.0,0.10337]
[1779155741367,48.41,76658.62,0.2,0.00066,0.0,0.10345]
[1779155746403,48.41,76659.19,0.2,0.00066,0.0,0.10353]
[1779155751437,48.41,76666.65,0.2,0.00067,0.0,0.10469]
[1779155756472,48.41,76674.31,0.2,0.00068,0.0,0.10589]
[1779155761508,48.41,76664.99,0.2,0.00067,0.0,0.10443]
[1779155766543,48.41,76654.03,0.2,0.00066,0.0,0.10274]
[1779155771581,48.41,76658.27,0.2,0.00066,0.0,0.10339]
[1779155777623,48.41,76661.88,0.2,0.00067,0.0,0.10395]
[1779155782658,48.41,76671.0,0.2,0.00068,0.0,0.10537]
[1779155787695,48.41,76671.46,0.2,0.00068,0.0,0.10544]
[1779155792729,48.41,76671.65,0.2,0.00067,0.0,0.10514]
[1779155797765,48.41,76672.0,0.2,0.00067,0.0,0.1052]
[1779155802799,48.41,76674.22,0.2,0.00068,0.0,0.10554]
[1779155807834,48.41,76681.27,0.2,0.00068,0.0,0.10666]
[1779155812869,48.41,76679.66,0.2,0.00068,0.0,0.1064]
[1779155817904,48.41,76673.21,0.2,0.00068,0.0,0.10538]
[1779155822939,48.41,76662.09,0.2,0.00066,0.0,0.10365]
[1779155824953,48.41,76648.79,0.2,0.00065,0.0,0.10162]
[1779155829993,48.41,76645.68,0.2,0.00065,0.0,0.10115]
[1779155836210,48.41,76649.59,0.2,0.00065,0.0,0.10174]
[1779155842083,48.41,76649.39,0.2,0.00065,0.0,0.10171]
[1779155847119,48.41,76652.41,0.2,0.00065,0.0,0.10217]
[1779155852153,48.41,76659.05,0.2,0.00066,0.0,0.10286]
[1779155857188,48.41,76663.57,0.2,0.00066,0.0,0.10356]
[1779155862223,48.41,76667.43,0.2,0.00067,0.0,0.10415]
[1779155867261,48.41,76675.11,0.2,0.00068,0.0,0.10535]
[1779155872294,48.41,76673.01,0.2,0.00067,0.0,0.10502]
[1779155877330,48.41,76673.87,0.2,0.00067,0.0,0.10516]
[1779155882365,48.41,76677.38,0.2,0.00068,0.0,0.10571]
[1779155887399,48.41,76678.75,0.2,0.00068,0.0,0.10592]
[1779155892446,48.41,76677.31,0.2,0.00068,0.0,0.1057]
[1779155897471,48.41,76674.94,0.2,0.00068,0.0,0.10532]
[1779155902507,48.41,76673.54,0.2,0.00067,0.0,0.1051]
[1779155907544,48.41,76685.13,0.2,0.00069,0.0,0.10693]
[1779155912576,48.41,76684.47,0.2,0.00068,0.0,0.10649]
[1779155917611,48.41,76683.71,0.2,0.00068,0.0,0.10637]
[1779155922646,48.41,76680.25,0.2,0.00068,0.0,0.10583]
[1779155927682,48.41,76673.52,0.2,0.00067,0.0,0.10477]
[1779155932718,48.41,76669.63,0.2,0.00067,0.0,0.10417]
[1779155937753,48.41,76667.39,0.2,0.00067,0.0,0.10382]
[1779155942788,48.41,76662.11,0.2,0.00066,0.0,0.103]
[1779155947823,48.41,76655.99,0.2,0.00065,0.0,0.10207]
[1779155952858,48.41,76645.5,0.2,0.00064,0.0,0.10048]
[1779155957892,48.41,76642.72,0.2,0.00064,0.0,0.10006]
[1779155962928,48.41,76641.18,0.2,0.00064,0.0,0.09983]
[1779155967964,48.41,76648.08,0.2,0.00064,0.0,0.10087]
[1779155973000,48.41,76645.95,0.2,0.00064,0.0,0.10023]
[1779155978034,48.41,76642.65,0.2,0.00064,0.0,0.09973]
[1779155983070,48.41,76633.66,0.2,0.00063,0.0,0.0984]
[1779155987271,48.41,76616.06,0.2,0.00061,0.0,0.09583]
[1779155994146,48.41,76612.3,0.2,0.00061,0.0,0.09529]
[1779155999182,48.41,76608.1,0.2,0.0006,0.0,0.09469]
[1779156004217,48.41,76599.95,0.2,0.00059,0.0,0.09354]
[1779156007424,48.41,76585.3,0.2,0.00058,0.0,0.09149]
[1779156013281,48.41,76591.43,0.2,0.00059,0.0,0.09235]
[1779156018316,48.41,76585.78,0.2,0.00058,0.0,0.09156]
[1779156023351,48.41,76582.93,0.2,0.00058,0.0,0.09117]
[1779156028386,48.41,76579.36,0.2,0.00058,0.0,0.09068]
[1779156033422,48.41,76584.57,0.2,0.00058,0.0,0.0911]
[1779156038457,48.41,76588.2,0.2,0.00058,0.0,0.0916]
[1779156043491,48.41,76596.61,0.2,0.00059,0.0,0.09277]
[1779156047521,48.41,76613.28,0.2,0.00061,0.0,0.09513]
[1779156052555,48.41,76619.77,0.2,0.00061,0.0,0.09606]
[1779156055576,48.41,76600.75,0.2,0.00059,0.0,0.09335]
[1779156060610,48.41,76596.66,0.2,0.00059,0.0,0.09278]
[1779156065646,48.41,76593.58,0.2,0.00059,0.0,0.09235]
[1779156070682,48.41,76602.48,0.2,0.0006,0.0,0.09359]
[1779156075721,48.41,76613.26,0.2,0.00061,0.0,0.09513]
[1779156080755,48.41,76615.8,0.2,0.00061,0.0,0.09549]
[1779156085790,48.41,76616.33,0.2,0.00061,0.0,0.09557]
[1779156090825,48.41,76623.08,0.2,0.00062,0.0,0.09654]
[1779156095861,48.41,76631.55,0.2,0.00062,0.0,0.09746]
[1779156100896,48.41,76634.89,0.2,0.00063,0.0,0.09795]
[1779156104925,48.41,76649.79,0.2,0.00064,0.0,0.10017]
[1779156108188,48.41,76663.49,0.2,0.00065,0.0,0.10224]
[1779156113990,48.41,76644.0,0.2,0.00063,0.0,0.0993]
[1779156119024,48.41,76636.91,0.2,0.00063,0.0,0.09825]
[1779156124059,48.41,76632.47,0.2,0.00062,0.0,0.0976]
[1779156129094,48.41,76630.2,0.2,0.00062,0.0,0.09727]
[1779156134129,48.41,76631.82,0.2,0.00062,0.0,0.0975]
[1779156139164,48.41,76635.28,0.2,0.00063,0.0,0.09801]
[1779156144199,48.41,76648.29,0.2,0.00064,0.0,0.09994]
[1779156149235,48.41,76651.26,0.2,0.00064,0.0,0.10039]
[1779156154269,48.41,76646.47,0.2,0.00064,0.0,0.09935]
[1779156159303,48.41,76642.79,0.2,0.00063,0.0,0.0988]
[1779156164339,48.41,76637.54,0.2,0.00063,0.0,0.09803]
[1779156169374,48.41,76638.94,0.2,0.00063,0.0,0.09824]
[1779156174408,48.41,76646.19,0.2,0.00063,0.0,0.09931]
[1779156179446,48.41,76649.67,0.2,0.00064,0.0,0.09983]
[1779156184482,48.41,76642.52,0.2,0.00063,0.0,0.09876]
[1779156189516,48.41,76631.17,0.2,0.00062,0.0,0.0971]
[1779156194554,48.41,76620.72,0.2,0.00061,0.0,0.09558]
[1779156196565,48.41,76606.46,0.2,0.0006,0.0,0.09355]
[1779156200593,48.41,76589.38,0.2,0.00058,0.0,0.09117]
[1779156204621,48.41,76576.55,0.2,0.00057,0.0,0.08942]
[1779156208907,48.41,76562.88,0.2,0.00055,0.0,0.08758]
[1779156211673,48.41,76542.6,0.2,0.00053,0.0,0.08465]
[1779156214693,48.41,76528.56,0.2,0.00052,0.0,0.08285]
[1779156219728,48.41,76523.1,0.2,0.00052,0.0,0.08216]
[1779156224763,48.41,76524.49,0.2,0.00052,0.0,0.08234]
[1779156229798,48.41,76532.86,0.2,0.00053,0.0,0.0834]
[1779156234833,48.41,76516.53,0.2,0.00051,0.0,0.08134]
[1779156239867,48.41,76512.72,0.2,0.00051,0.0,0.08087]
[1779156243903,48.41,76494.13,0.2,0.00049,0.0,0.0786]
[1779156248953,48.41,76493.11,0.2,0.00049,0.0,0.07848]
[1779156253990,48.41,76493.65,0.2,0.00049,0.0,0.07854]
[1779156259278,48.41,76489.56,0.2,0.00049,0.0,0.07805]
[1779156265068,48.41,76488.78,0.2,0.00049,0.0,0.07796]
[1779156270104,48.41,76487.95,0.2,0.00049,0.0,0.07786]
[1779156273126,48.41,76468.52,0.2,0.00047,0.0,0.07531]
[1779156277160,48.41,76452.2,0.2,0.00046,0.0,0.07344]
[1779156279422,48.41,76423.23,0.2,0.00044,0.0,0.07021]
[1779156285216,48.41,76420.63,0.2,0.00044,0.0,0.06993]
[1779156290253,48.41,76418.77,0.2,0.00043,0.0,0.06973]
[1779156293272,48.41,76435.21,0.2,0.00045,0.0,0.07153]
[1779156295288,48.41,76449.82,0.2,0.00046,0.0,0.07317]
[1779156297301,48.41,76465.07,0.2,0.00047,0.0,0.07491]
[1779156299579,48.41,76482.44,0.2,0.00048,0.0,0.07694]
[1779156303350,48.41,76465.97,0.2,0.00047,0.0,0.07501]
[1779156307374,48.41,76479.83,0.2,0.00048,0.0,0.07663]
[1779156312410,48.41,76479.85,0.2,0.00048,0.0,0.07664]
[1779156317445,48.41,76479.68,0.2,0.00048,0.0,0.07662]
[1779156323489,48.41,76484.59,0.2,0.00048,0.0,0.0772]
[1779156328524,48.41,76473.78,0.2,0.00048,0.0,0.07592]
[1779156333558,48.41,76474.34,0.2,0.00048,0.0,0.07574]
[1779156338596,48.41,76486.94,0.2,0.00049,0.0,0.07722]
[1779156343632,48.41,76494.48,0.2,0.00049,0.0,0.07812]
[1779156348667,48.41,76507.81,0.2,0.0005,0.0,0.07973]
[1779156353703,48.41,76518.85,0.2,0.00051,0.0,0.08109]
[1779156358740,48.41,76519.06,0.2,0.00051,0.0,0.08112]
[1779156363772,48.41,76515.52,0.2,0.00051,0.0,0.08068]
[1779156367807,48.41,76531.17,0.2,0.00052,0.0,0.08264]
[1779156372851,48.41,76540.35,0.2,0.00053,0.0,0.0838]
[1779156377886,48.41,76540.74,0.2,0.00053,0.0,0.08385]
[1779156382928,48.41,76546.87,0.2,0.00054,0.0,0.08464]
[1779156387956,48.41,76547.89,0.2,0.00054,0.0,0.08477]
[1779156392993,48.41,76545.13,0.2,0.00053,0.0,0.08414]
[1779156396014,48.41,76559.72,0.2,0.00054,0.0,0.08603]
[1779156401050,48.41,76572.33,0.2,0.00056,0.0,0.0877]
[1779156406085,48.41,76575.5,0.2,0.00056,0.0,0.08812]
[1779156411121,48.41,76584.9,0.2,0.00057,0.0,0.08938]
[1779156416155,48.41,76596.29,0.2,0.00058,0.0,0.09094]
[1779156421192,48.41,76601.9,0.2,0.00058,0.0,0.09172]
[1779156424214,48.41,76623.77,0.2,0.0006,0.0,0.09479]
[1779156429250,48.41,76617.18,0.2,0.0006,0.0,0.09386]
[1779156434283,48.41,76609.41,0.2,0.00059,0.0,0.09276]
[1779156439317,48.41,76605.9,0.2,0.00059,0.0,0.09227]
[1779156444360,48.41,76595.37,0.2,0.00058,0.0,0.09081]
[1779156446366,48.41,76577.43,0.2,0.00056,0.0,0.08838]
[1779156451402,48.41,76578.1,0.2,0.00056,0.0,0.08818]
[1779156456437,48.41,76574.52,0.2,0.00056,0.0,0.0877]
[1779156461475,48.41,76575.12,0.2,0.00056,0.0,0.08778]
[1779156466514,48.41,76581.52,0.2,0.00056,0.0,0.08864]
[1779156471551,48.41,76592.18,0.2,0.00057,0.0,0.09008]
[1779156476580,48.41,76603.3,0.2,0.00058,0.0,0.09161]
[1779156481615,48.41,76607.22,0.2,0.00059,0.0,0.09216]
[1779156486650,48.41,76605.27,0.2,0.00058,0.0,0.09189]
[1779156491686,48.41,76604.66,0.2,0.00058,0.0,0.0918]
[1779156496722,48.41,76598.24,0.2,0.00058,0.0,0.09091]
[1779156501755,48.41,76598.84,0.2,0.00058,0.0,0.091]
[1779156506791,48.41,76595.07,0.2,0.00058,0.0,0.09048]
[1779156511826,48.41,76596.79,0.2,0.00057,0.0,0.09042]
[1779156516861,48.41,76587.38,0.2,0.00057,0.0,0.08914]
[1779156521896,48.41,76597.12,0.2,0.00058,0.0,0.09046]
[1779156526931,48.41,76595.55,0.2,0.00057,0.0,0.09025]
[1779156531966,48.41,76595.4,0.2,0.00057,0.0,0.09023]
[1779156537001,48.41,76597.72,0.2,0.00058,0.0,0.09055]
[1779156542040,48.41,76600.56,0.2,0.00058,0.0,0.09094]
[1779156547075,48.41,76598.91,0.2,0.00058,0.0,0.09071]
[1779156552109,48.41,76596.76,0.2,0.00057,0.0,0.09042]
[1779156557143,48.41,76592.11,0.2,0.00057,0.0,0.08978]
[1779156562178,48.41,76598.38,0.2,0.00058,0.0,0.09064]
[1779156567214,48.41,76600.96,0.2,0.00058,0.0,0.09099]
[1779156571242,48.41,76590.58,0.2,0.00057,0.0,0.08928]
[1779156576277,48.41,76588.01,0.2,0.00056,0.0,0.08893]
[1779156581312,48.41,76573.87,0.2,0.00055,0.0,0.08704]
[1779156586347,48.41,76584.61,0.2,0.00056,0.0,0.08847]
[1779156591632,48.41,76585.59,0.2,0.00056,0.0,0.08861]
[1779156597426,48.41,76566.6,0.2,0.00055,0.0,0.08608]
[1779156602466,48.41,76563.09,0.2,0.00054,0.0,0.08563]
[1779156605482,48.41,76585.42,0.2,0.00056,0.0,0.08858]
[1779156610516,48.41,76593.67,0.2,0.00057,0.0,0.0897]
[1779156615551,48.41,76584.88,0.2,0.00056,0.0,0.08851]
[1779156620585,48.41,76585.96,0.2,0.00056,0.0,0.08866]
[1779156625621,48.41,76583.29,0.2,0.00056,0.0,0.0883]
[1779156630657,48.41,76585.28,0.2,0.00056,0.0,0.08857]
[1779156635691,48.41,76589.22,0.2,0.00056,0.0,0.08881]
[1779156640728,48.41,76594.45,0.2,0.00057,0.0,0.08951]
[1779156645763,48.41,76593.16,0.2,0.00057,0.0,0.08934]
[1779156650798,48.41,76591.42,0.2,0.00057,0.0,0.0891]
[1779156655833,48.41,76594.46,0.2,0.00057,0.0,0.08951]
[1779156660872,48.41,76593.55,0.2,0.00057,0.0,0.08939]
[1779156665907,48.41,76599.4,0.2,0.00057,0.0,0.09019]
[1779156670943,48.41,76592.26,0.2,0.00057,0.0,0.08922]
[1779156675977,48.41,76587.98,0.2,0.00056,0.0,0.08864]
[1779156681012,48.41,76588.32,0.2,0.00056,0.0,0.08868]
[1779156686047,48.41,76588.36,0.2,0.00056,0.0,0.08869]
[1779156691081,48.41,76583.75,0.2,0.00056,0.0,0.08778]
[1779156696120,48.41,76584.03,0.2,0.00056,0.0,0.08782]
[1779156701156,48.41,76581.63,0.2,0.00056,0.0,0.0875]
[1779156707202,48.41,76581.2,0.2,0.00056,0.0,0.08744]
[1779156709217,48.41,76561.73,0.2,0.00054,0.0,0.08489]
[1779156714249,48.41,76560.68,0.2,0.00054,0.0,0.08475]
[1779156719284,48.41,76564.13,0.2,0.00054,0.0,0.0852]
[1779156724319,48.41,76575.6,0.2,0.00055,0.0,0.0867]
[1779156729354,48.41,76568.61,0.2,0.00054,0.0,0.08578]
[1779156734389,48.41,76570.56,0.2,0.00055,0.0,0.08604]
[1779156739424,48.41,76571.18,0.2,0.00055,0.0,0.08612]
[1779156744459,48.41,76574.68,0.2,0.00055,0.0,0.08658]
[1779156749494,48.41,76575.11,0.2,0.00055,0.0,0.08664]
[1779156754529,48.41,76573.4,0.2,0.00055,0.0,0.08613]
[1779156759564,48.41,76576.59,0.2,0.00055,0.0,0.08655]
[1779156765606,48.41,76592.09,0.2,0.00056,0.0,0.08861]
[1779156770642,48.41,76595.31,0.2,0.00057,0.0,0.08905]
[1779156775676,48.41,76600.11,0.2,0.00057,0.0,0.0897]
[1779156780711,48.41,76611.25,0.2,0.00058,0.0,0.09123]
[1779156785747,48.41,76613.22,0.2,0.00058,0.0,0.0915]
[1779156788767,48.41,76598.96,0.2,0.00057,0.0,0.08954]
[1779156793802,48.41,76597.02,0.2,0.00057,0.0,0.08928]
[1779156798837,48.41,76600.26,0.2,0.00057,0.0,0.08972]
[1779156803872,48.41,76612.8,0.2,0.00058,0.0,0.09144]
[1779156808908,48.41,76613.28,0.2,0.00058,0.0,0.09151]
[1779156813943,48.41,76612.15,0.2,0.00058,0.0,0.09105]
[1779156818979,48.41,76616.22,0.2,0.00058,0.0,0.09162]
[1779156825022,48.41,76618.93,0.2,0.00059,0.0,0.09199]
[1779156830059,48.41,76624.58,0.2,0.00059,0.0,0.09278]
[1779156835091,48.41,76627.79,0.2,0.00059,0.0,0.09324]
[1779156841134,48.41,76632.08,0.2,0.0006,0.0,0.09384]
[1779156846168,48.41,76644.56,0.2,0.00061,0.0,0.09563]
[1779156851203,48.41,76648.67,0.2,0.00062,0.0,0.09622]
[1779156856238,48.41,76651.18,0.2,0.00062,0.0,0.09659]
[1779156861273,48.41,76651.96,0.2,0.00062,0.0,0.0967]
[1779156866310,48.41,76652.98,0.2,0.00062,0.0,0.09685]
[1779156871344,48.41,76653.47,0.2,0.00062,0.0,0.09661]
[1779156876379,48.41,76645.47,0.2,0.00061,0.0,0.09545]
[1779156881416,48.41,76647.75,0.2,0.00061,0.0,0.09578]
[1779156886449,48.41,76651.94,0.2,0.00062,0.0,0.09638]
[1779156891484,48.41,76654.04,0.2,0.00062,0.0,0.09669]
[1779156896519,48.41,76654.84,0.2,0.00062,0.0,0.09681]
[1779156901556,48.41,76655.02,0.2,0.00062,0.0,0.09683]
[1779156906603,48.41,76645.92,0.2,0.00061,0.0,0.09551]
[1779156908602,48.41,76632.98,0.2,0.0006,0.0,0.09367]
[1779156913637,48.41,76636.46,0.2,0.0006,0.0,0.09416]
[1779156918673,48.41,76627.64,0.2,0.00059,0.0,0.09291]
[1779156923964,48.41,76634.95,0.2,0.0006,0.0,0.09394]
[1779156925734,48.41,76616.55,0.2,0.00058,0.0,0.09136]
[1779156930776,48.41,76609.2,0.2,0.00058,0.0,0.09035]
[1779156935803,48.41,76619.4,0.2,0.00058,0.0,0.09146]
[1779156940838,48.41,76620.66,0.2,0.00058,0.0,0.09164]
[1779156945872,48.41,76622.4,0.2,0.00059,0.0,0.09188]
[1779156950908,48.41,76643.04,0.2,0.00061,0.0,0.09479]
[1779156955943,48.41,76650.75,0.2,0.00061,0.0,0.0959]
[1779156960978,48.41,76643.94,0.2,0.00061,0.0,0.09492]
[1779156964248,48.41,76620.93,0.2,0.00058,0.0,0.09167]
[1779156970041,48.41,76621.41,0.2,0.00059,0.0,0.09174]
[1779156975077,48.41,76620.9,0.2,0.00058,0.0,0.09167]
[1779156980112,48.41,76612.1,0.2,0.00058,0.0,0.09045]
[1779156987161,48.41,76607.25,0.2,0.00057,0.0,0.08979]
[1779156992210,48.41,76619.85,0.2,0.00058,0.0,0.09123]
[1779156997232,48.41,76627.67,0.2,0.00059,0.0,0.09231]
[1779157002266,48.41,76631.24,0.2,0.00059,0.0,0.09281]
[1779157007301,48.41,76631.29,0.2,0.00059,0.0,0.09282]
[1779157012338,48.41,76628.91,0.2,0.00059,0.0,0.09249]
[1779157014603,48.41,76643.15,0.2,0.0006,0.0,0.0945]
[1779157020394,48.41,76656.9,0.2,0.00062,0.0,0.09648]
[1779157025438,48.41,76662.44,0.2,0.00062,0.0,0.09729]
[1779157030464,48.41,76666.15,0.2,0.00063,0.0,0.09784]
[1779157035499,48.41,76676.22,0.2,0.00064,0.0,0.09933]
[1779157039527,48.41,76692.23,0.2,0.00065,0.0,0.10175]
[1779157044568,48.41,76684.72,0.2,0.00065,0.0,0.10061]
[1779157049597,48.41,76685.29,0.2,0.00065,0.0,0.10069]
[1779157052618,48.41,76675.79,0.2,0.00063,0.0,0.09895]
[1779157057654,48.41,76674.75,0.2,0.00063,0.0,0.09879]
[1779157062688,48.41,76678.56,0.2,0.00064,0.0,0.09936]
[1779157068733,48.41,76684.79,0.2,0.00064,0.0,0.10029]
[1779157073778,48.41,76696.05,0.2,0.00066,0.0,0.102]
[1779157078801,48.41,76693.44,0.2,0.00065,0.0,0.10161]
[1779157083835,48.41,76696.5,0.2,0.00066,0.0,0.10207]
[1779157088875,48.41,76697.35,0.2,0.00066,0.0,0.1022]
[1779157093910,48.41,76691.46,0.2,0.00065,0.0,0.1013]
[1779157098946,48.41,76687.8,0.2,0.00065,0.0,0.10075]
[1779157103982,48.41,76684.37,0.2,0.00064,0.0,0.10023]
[1779157109017,48.41,76674.74,0.2,0.00063,0.0,0.09879]
[1779157114052,48.41,76685.05,0.2,0.00064,0.0,0.10001]
[1779157119087,48.41,76683.53,0.2,0.00064,0.0,0.09978]
[1779157124122,48.41,76694.5,0.2,0.00065,0.0,0.10144]
[1779157129156,48.41,76693.15,0.2,0.00065,0.0,0.10124]
[1779157134192,48.41,76696.05,0.2,0.00065,0.0,0.10168]
[1779157139228,48.41,76702.69,0.2,0.00066,0.0,0.1027]
[1779157144262,48.41,76703.89,0.2,0.00066,0.0,0.10288]
[1779157149297,48.41,76707.93,0.2,0.00067,0.0,0.1035]
[1779157154333,48.41,76717.32,0.2,0.00068,0.0,0.10497]
[1779157159367,48.41,76723.11,0.2,0.00068,0.0,0.10588]
[1779157163395,48.41,76706.44,0.2,0.00066,0.0,0.10327]
[1779157168430,48.41,76702.53,0.2,0.00066,0.0,0.10267]
[1779157173464,48.41,76706.82,0.2,0.00066,0.0,0.103]
[1779157178500,48.41,76701.06,0.2,0.00066,0.0,0.10212]
[1779157183535,48.41,76708.02,0.2,0.00066,0.0,0.10319]
[1779157188570,48.41,76704.32,0.2,0.00066,0.0,0.10262]
[1779157193605,48.41,76714.15,0.2,0.00067,0.0,0.10414]
[1779157198640,48.41,76713.52,0.2,0.00067,0.0,0.10404]
[1779157203676,48.41,76717.36,0.2,0.00067,0.0,0.10464]
[1779157208727,48.41,76726.99,0.2,0.00069,0.0,0.10616]
[1779157210728,48.41,76744.83,0.2,0.0007,0.0,0.10902]
[1779157215773,48.41,76741.46,0.2,0.0007,0.0,0.10848]
[1779157220806,48.41,76740.29,0.2,0.0007,0.0,0.10829]
[1779157225841,48.41,76740.79,0.2,0.0007,0.0,0.10837]
[1779157230876,48.41,76734.99,0.2,0.00069,0.0,0.10743]
[1779157235914,48.41,76745.64,0.2,0.0007,0.0,0.10881]
[1779157243970,48.41,76746.57,0.2,0.0007,0.0,0.10896]
[1779157249006,48.41,76753.7,0.2,0.00071,0.0,0.11012]
[1779157254040,48.41,76757.29,0.2,0.00072,0.0,0.11071]
[1779157259074,48.41,76757.03,0.2,0.00072,0.0,0.11067]
[1779157264110,48.41,76758.48,0.2,0.00072,0.0,0.11091]
[1779157269145,48.41,76751.78,0.2,0.00071,0.0,0.10981]
[1779157274180,48.41,76744.41,0.2,0.0007,0.0,0.10861]
[1779157279215,48.41,76742.01,0.2,0.0007,0.0,0.10822]
[1779157284250,48.41,76733.36,0.2,0.00069,0.0,0.10683]
[1779157289285,48.41,76732.76,0.2,0.00069,0.0,0.10674]
[1779157294320,48.41,76743.25,0.2,0.0007,0.0,0.10808]
[1779157299355,48.41,76744.1,0.2,0.0007,0.0,0.10821]
[1779157304391,48.41,76751.06,0.2,0.00071,0.0,0.10934]
[1779157309426,48.41,76749.16,0.2,0.00071,0.0,0.10903]
[1779157314465,48.41,76741.34,0.2,0.0007,0.0,0.10777]
[1779157319499,48.41,76731.79,0.2,0.00069,0.0,0.10624]
[1779157324534,48.41,76729.95,0.2,0.00068,0.0,0.10595]
[1779157328561,48.41,76743.33,0.2,0.0007,0.0,0.10809]
[1779157333599,48.41,76742.81,0.2,0.0007,0.0,0.10801]
[1779157338632,48.41,76744.51,0.2,0.0007,0.0,0.10828]
[1779157340645,48.41,76757.54,0.2,0.00071,0.0,0.1104]
[1779157345681,48.41,76761.43,0.2,0.00072,0.0,0.11104]
[1779157350716,48.41,76766.15,0.2,0.00072,0.0,0.11183]
[1779157357020,48.41,76762.66,0.2,0.00072,0.0,0.1109]
[1779157362800,48.41,76757.9,0.2,0.00071,0.0,0.11011]
[1779157367836,48.41,76758.25,0.2,0.00071,0.0,0.11017]
[1779157372870,48.41,76757.3,0.2,0.00071,0.0,0.11002]
[1779157377905,48.41,76762.06,0.2,0.00072,0.0,0.1108]
[1779157382940,48.41,76766.98,0.2,0.00072,0.0,0.11161]
[1779157387975,48.41,76766.68,0.2,0.00072,0.0,0.11156]
[1779157393009,48.41,76765.51,0.2,0.00072,0.0,0.11137]
[1779157400090,48.41,76764.7,0.2,0.00072,0.0,0.11123]
[1779157405119,48.41,76763.81,0.2,0.00072,0.0,0.11109]
[1779157410154,48.41,76762.73,0.2,0.00072,0.0,0.11091]
[1779157415189,48.41,76760.38,0.2,0.00071,0.0,0.11017]
[1779157420224,48.41,76762.11,0.2,0.00072,0.0,0.11046]
[1779157425259,48.41,76773.29,0.2,0.00073,0.0,0.11231]
[1779157430296,48.41,76777.2,0.2,0.00073,0.0,0.11296]
[1779157435329,48.41,76776.84,0.2,0.00073,0.0,0.1129]
[1779157440364,48.41,76776.25,0.2,0.00073,0.0,0.1128]
[1779157445399,48.41,76774.01,0.2,0.00073,0.0,0.11243]
[1779157450433,48.41,76778.6,0.2,0.00073,0.0,0.1132]
[1779157455469,48.41,76780.76,0.2,0.00074,0.0,0.11356]
[1779157460504,48.41,76787.08,0.2,0.00074,0.0,0.11463]
[1779157465539,48.41,76789.9,0.2,0.00075,0.0,0.11511]
[1779157470576,48.41,76792.17,0.2,0.00075,0.0,0.1155]
[1779157473604,48.41,76820.01,0.2,0.00078,0.0,0.11998]
[1779157477868,48.41,76843.43,0.2,0.00081,0.0,0.12419]
[1779157483675,48.41,76847.56,0.2,0.00082,0.0,0.12495]
[1779157486705,48.41,76879.36,0.2,0.00086,0.0,0.13091]
[1779157491746,48.41,76896.26,0.2,0.00088,0.0,0.13419]
[1779157492757,48.41,76919.88,0.2,0.00092,0.0,0.13888]
[1779157498009,48.41,76927.71,0.2,0.00093,0.0,0.14047]
[1779157503830,48.41,76911.9,0.2,0.0009,0.0,0.13728]
[1779157504838,48.41,76898.07,0.2,0.00089,0.0,0.13454]
[1779157509873,48.41,76888.09,0.2,0.00087,0.0,0.13259]
[1779157514906,48.41,76900.97,0.2,0.00089,0.0,0.13511]
[1779157519943,48.41,76899.73,0.2,0.00089,0.0,0.13487]
[1779157524978,48.41,76884.6,0.2,0.00087,0.0,0.13192]
[1779157530013,48.41,76886.63,0.2,0.00087,0.0,0.13231]
[1779157535047,48.41,76876.86,0.2,0.00085,0.0,0.13003]
[1779157540083,48.41,76880.83,0.2,0.00086,0.0,0.13079]
[1779157545118,48.41,76871.84,0.2,0.00085,0.0,0.12908]
[1779157550153,48.41,76869.89,0.2,0.00084,0.0,0.12871]
[1779157555188,48.41,76872.39,0.2,0.00085,0.0,0.12919]
[1779157560223,48.41,76864.61,0.2,0.00084,0.0,0.12772]
[1779157565258,48.41,76859.86,0.2,0.00083,0.0,0.12683]
[1779157570295,48.41,76854.66,0.2,0.00082,0.0,0.12587]
[1779157575328,48.41,76851.27,0.2,0.00082,0.0,0.12524]
[1779157580365,48.41,76846.39,0.2,0.00081,0.0,0.12435]
[1779157585401,48.41,76852.88,0.2,0.00082,0.0,0.12554]
[1779157590437,48.41,76855.83,0.2,0.00083,0.0,0.12609]
[1779157595473,48.41,76857.34,0.2,0.00083,0.0,0.12597]
[1779157600507,48.41,76851.61,0.2,0.00082,0.0,0.12492]
[1779157605542,48.41,76855.39,0.2,0.00082,0.0,0.12561]
[1779157610577,48.41,76858.23,0.2,0.00083,0.0,0.12614]
[1779157615611,48.41,76858.9,0.2,0.00083,0.0,0.12626]
[1779157620647,48.41,76856.47,0.2,0.00082,0.0,0.12581]
[1779157625682,48.41,76853.48,0.2,0.00082,0.0,0.12526]
[1779157630717,48.41,76846.81,0.2,0.00081,0.0,0.12404]
[1779157635752,48.41,76845.64,0.2,0.00081,0.0,0.12383]
[1779157640788,48.41,76842.97,0.2,0.00081,0.0,0.12334]
[1779157645822,48.41,76839.59,0.2,0.0008,0.0,0.12273]
[1779157650857,48.41,76836.61,0.2,0.0008,0.0,0.12219]
[1779157655892,48.41,76843.41,0.2,0.0008,0.0,0.12304]
[1779157660926,48.41,76834.67,0.2,0.00079,0.0,0.12146]
[1779157665962,48.41,76833.14,0.2,0.00079,0.0,0.12119]
[1779157669207,48.41,76845.91,0.2,0.00081,0.0,0.12349]
[1779157675026,48.41,76834.15,0.2,0.00079,0.0,0.12137]
[1779157680059,48.41,76833.49,0.2,0.00079,0.0,0.12125]
[1779157685095,48.41,76829.99,0.2,0.00079,0.0,0.12062]
[1779157690130,48.41,76830.98,0.2,0.00079,0.0,0.1208]
[1779157695166,48.41,76829.38,0.2,0.00079,0.0,0.12052]
[1779157700201,48.41,76827.32,0.2,0.00078,0.0,0.12015]
[1779157705236,48.41,76822.74,0.2,0.00078,0.0,0.11934]
[1779157710271,48.41,76817.59,0.2,0.00077,0.0,0.11843]
[1779157714301,48.41,76807.95,0.2,0.00076,0.0,0.11639]
[1779157719338,48.41,76800.42,0.2,0.00075,0.0,0.1151]
[1779157724369,48.41,76802.48,0.2,0.00075,0.0,0.11545]
[1779157729406,48.41,76802.68,0.2,0.00075,0.0,0.11548]
[1779157734439,48.41,76803.48,0.2,0.00075,0.0,0.11562]
[1779157739475,48.41,76807.02,0.2,0.00076,0.0,0.11623]
[1779157744510,48.41,76805.14,0.2,0.00075,0.0,0.1159]
[1779157749769,48.41,76801.88,0.2,0.00075,0.0,0.11535]
[1779157755587,48.41,76801.74,0.2,0.00075,0.0,0.11532]
[1779157760621,48.41,76800.99,0.2,0.00075,0.0,0.11519]
[1779157765657,48.41,76806.56,0.2,0.00076,0.0,0.11615]
[1779157770692,48.41,76804.23,0.2,0.00075,0.0,0.11575]
[1779157775727,48.41,76805.22,0.2,0.00075,0.0,0.11555]
[1779157780762,48.41,76800.13,0.2,0.00075,0.0,0.11468]
[1779157785797,48.41,76790.73,0.2,0.00074,0.0,0.11309]
[1779157790832,48.41,76786.53,0.2,0.00073,0.0,0.11239]
[1779157794860,48.41,76773.17,0.2,0.00071,0.0,0.11017]
[1779157799898,48.41,76770.91,0.2,0.00071,0.0,0.1098]
[1779157804933,48.41,76764.12,0.2,0.0007,0.0,0.10869]
[1779157810196,48.41,76754.62,0.2,0.00069,0.0,0.10716]
[1779157816014,48.41,76741.57,0.2,0.00068,0.0,0.10509]
[1779157821049,48.41,76740.2,0.2,0.00068,0.0,0.10487]
[1779157825077,48.41,76753.6,0.2,0.00069,0.0,0.107]
[1779157830335,48.41,76757.33,0.2,0.0007,0.0,0.1076]
[1779157836155,48.41,76757.71,0.2,0.0007,0.0,0.10732]
[1779157841189,48.41,76750.46,0.2,0.00069,0.0,0.10616]
[1779157846227,48.41,76742.76,0.2,0.00068,0.0,0.10494]
[1779157850477,48.41,76728.65,0.2,0.00066,0.0,0.10274]
[1779157856296,48.41,76730.13,0.2,0.00066,0.0,0.10297]
[1779157861334,48.41,76729.4,0.2,0.00066,0.0,0.10286]
[1779157866372,48.41,76731.14,0.2,0.00067,0.0,0.10312]
[1779157871407,48.41,76738.19,0.2,0.00067,0.0,0.10422]
[1779157876443,48.41,76736.73,0.2,0.00067,0.0,0.10399]
[1779157878457,48.41,76721.35,0.2,0.00066,0.0,0.10162]
[1779157883498,48.41,76716.61,0.2,0.00065,0.0,0.1009]
[1779157888529,48.41,76726.99,0.2,0.00066,0.0,0.10248]
[1779157893561,48.41,76735.63,0.2,0.00067,0.0,0.10349]
[1779157898596,48.41,76747.05,0.2,0.00068,0.0,0.10528]
[1779157903632,48.41,76746.62,0.2,0.00068,0.0,0.10521]
[1779157908666,48.41,76734.34,0.2,0.00067,0.0,0.10329]
[1779157913703,48.41,76732.91,0.2,0.00067,0.0,0.10307]
[1779157918736,48.41,76726.93,0.2,0.00066,0.0,0.10214]
[1779157923777,48.41,76710.47,0.2,0.00064,0.0,0.09964]
[1779157928806,48.41,76722.1,0.2,0.00065,0.0,0.1014]
[1779157931043,48.41,76734.89,0.2,0.00067,0.0,0.10337]
[1779157936862,48.41,76747.21,0.2,0.00068,0.0,0.1053]
[1779157941896,48.41,76741.93,0.2,0.00068,0.0,0.10447]
[1779157946931,48.41,76743.15,0.2,0.00068,0.0,0.10466]
[1779157951968,48.41,76742.47,0.2,0.00067,0.0,0.10422]
[1779157957003,48.41,76745.28,0.2,0.00068,0.0,0.10466]
[1779157962055,48.41,76743.13,0.2,0.00067,0.0,0.10432]
[1779157964053,48.41,76762.29,0.2,0.0007,0.0,0.10736]
[1779157969088,48.41,76766.22,0.2,0.0007,0.0,0.108]
[1779157974124,48.41,76770.36,0.2,0.00071,0.0,0.10867]
[1779157979158,48.41,76773.95,0.2,0.00071,0.0,0.10925]
[1779157984193,48.41,76768.5,0.2,0.0007,0.0,0.10837]
[1779157989229,48.41,76763.86,0.2,0.0007,0.0,0.10762]
[1779157994264,48.41,76761.17,0.2,0.00069,0.0,0.10718]
[1779157999299,48.41,76761.0,0.2,0.00069,0.0,0.10716]
[1779158004333,48.41,76771.5,0.2,0.00071,0.0,0.10885]
[1779158009369,48.41,76774.42,0.2,0.00071,0.0,0.10933]
[1779158014404,48.41,76783.31,0.2,0.00072,0.0,0.11044]
[1779158019439,48.41,76774.57,0.2,0.00071,0.0,0.10901]
[1779158024474,48.41,76780.25,0.2,0.00071,0.0,0.10993]
[1779158029509,48.41,76788.49,0.2,0.00072,0.0,0.11129]
[1779158034544,48.41,76786.88,0.2,0.00072,0.0,0.11103]
[1779158039579,48.41,76780.5,0.2,0.00071,0.0,0.10998]
[1779158044616,48.41,76782.05,0.2,0.00072,0.0,0.11023]
[1779158049649,48.41,76778.64,0.2,0.00071,0.0,0.10967]
[1779158054691,48.41,76778.59,0.2,0.00071,0.0,0.10966]
[1779158059725,48.41,76768.97,0.2,0.0007,0.0,0.1081]
[1779158064760,48.41,76772.85,0.2,0.00071,0.0,0.10873]
[1779158069795,48.41,76771.89,0.2,0.0007,0.0,0.10857]
[1779158074830,48.41,76767.59,0.2,0.0007,0.0,0.10753]
[1779158079865,48.41,76756.77,0.2,0.00069,0.0,0.1058]
[1779158084901,48.41,76754.08,0.2,0.00068,0.0,0.10537]
[1779158089934,48.41,76753.68,0.2,0.00068,0.0,0.10531]
[1779158094970,48.41,76738.95,0.2,0.00067,0.0,0.10301]
[1779158098999,48.41,76725.92,0.2,0.00065,0.0,0.10101]
[1779158104034,48.41,76730.57,0.2,0.00066,0.0,0.10172]
[1779158109075,48.41,76736.52,0.2,0.00066,0.0,0.10263]
[1779158114110,48.41,76734.58,0.2,0.00066,0.0,0.10233]
[1779158119147,48.41,76733.78,0.2,0.00066,0.0,0.10221]
[1779158124188,48.41,76721.16,0.2,0.00065,0.0,0.10028]
[1779158129222,48.41,76722.71,0.2,0.00065,0.0,0.10052]
[1779158134258,48.41,76727.15,0.2,0.00065,0.0,0.10087]
[1779158139292,48.41,76730.6,0.2,0.00065,0.0,0.10139]
[1779158144329,48.41,76733.19,0.2,0.00066,0.0,0.10179]
[1779158149376,48.41,76739.68,0.2,0.00066,0.0,0.10279]
[1779158154404,48.41,76744.97,0.2,0.00067,0.0,0.10361]
[1779158159440,48.41,76745.13,0.2,0.00067,0.0,0.10363]
[1779158164475,48.41,76747.46,0.2,0.00067,0.0,0.104]
[1779158169511,48.41,76748.79,0.2,0.00067,0.0,0.1042]
[1779158174551,48.41,76730.25,0.2,0.00065,0.0,0.10134]
[1779158179586,48.41,76721.84,0.2,0.00065,0.0,0.10006]
[1779158184621,48.41,76716.08,0.2,0.00064,0.0,0.09919]
[1779158189656,48.41,76708.52,0.2,0.00063,0.0,0.09807]
[1779158192904,48.41,76693.9,0.2,0.00062,0.0,0.09561]
[1779158197712,48.41,76679.78,0.2,0.0006,0.0,0.09358]
[1779158202975,48.41,76676.96,0.2,0.0006,0.0,0.09318]
[1779158208790,48.41,76687.18,0.2,0.00061,0.0,0.09464]
[1779158213824,48.41,76687.58,0.2,0.00061,0.0,0.0947]
[1779158218859,48.41,76683.56,0.2,0.0006,0.0,0.09412]
[1779158223894,48.41,76681.35,0.2,0.0006,0.0,0.09381]
[1779158228932,48.41,76675.91,0.2,0.0006,0.0,0.09303]
[1779158233964,48.41,76680.33,0.2,0.0006,0.0,0.09366]
[1779158238999,48.41,76680.27,0.2,0.0006,0.0,0.09365]
[1779158244035,48.41,76694.53,0.2,0.00062,0.0,0.0957]
[1779158249069,48.41,76698.68,0.2,0.00062,0.0,0.0963]
[1779158254103,48.41,76705.09,0.2,0.00062,0.0,0.09693]
[1779158259139,48.41,76706.06,0.2,0.00063,0.0,0.09707]
[1779158264174,48.41,76705.66,0.2,0.00062,0.0,0.09701]
[1779158269209,48.41,76704.94,0.2,0.00062,0.0,0.0969]
[1779158273472,48.41,76720.07,0.2,0.00064,0.0,0.09915]
[1779158279281,48.41,76718.82,0.2,0.00064,0.0,0.09896]
[1779158284314,48.41,76718.55,0.2,0.00064,0.0,0.09892]
[1779158289349,48.41,76728.18,0.2,0.00065,0.0,0.10037]
[1779158295391,48.41,76727.26,0.2,0.00065,0.0,0.10023]
[1779158300426,48.41,76733.43,0.2,0.00065,0.0,0.10117]
[1779158305461,48.41,76733.07,0.2,0.00065,0.0,0.10111]
[1779158310499,48.41,76739.01,0.2,0.00066,0.0,0.10202]
[1779158315534,48.41,76742.68,0.2,0.00066,0.0,0.10226]
[1779158318556,48.41,76728.72,0.2,0.00065,0.0,0.10013]
[1779158323824,48.41,76733.86,0.2,0.00065,0.0,0.10091]
[1779158329633,48.41,76738.72,0.2,0.00066,0.0,0.10165]
[1779158334669,48.41,76741.19,0.2,0.00066,0.0,0.10203]
[1779158339705,48.41,76743.81,0.2,0.00066,0.0,0.10243]
[1779158344740,48.41,76745.21,0.2,0.00066,0.0,0.10265]
[1779158349774,48.41,76744.22,0.2,0.00066,0.0,0.10249]
[1779158354810,48.41,76748.61,0.2,0.00067,0.0,0.10317]
[1779158359845,48.41,76749.22,0.2,0.00067,0.0,0.10327]
[1779158364880,48.41,76750.26,0.2,0.00067,0.0,0.10343]
[1779158369915,48.41,76748.9,0.2,0.00067,0.0,0.10322]
[1779158374949,48.41,76748.76,0.2,0.00067,0.0,0.10286]
[1779158379984,48.41,76747.96,0.2,0.00067,0.0,0.10274]
[1779158385023,48.41,76745.45,0.2,0.00066,0.0,0.10235]
[1779158390058,48.41,76740.7,0.2,0.00066,0.0,0.10162]
[1779158395093,48.41,76734.28,0.2,0.00065,0.0,0.10064]
[1779158400128,48.41,76725.68,0.2,0.00064,0.0,0.09934]
[1779158403153,48.41,76712.63,0.2,0.00063,0.0,0.0974]
[1779158408184,48.41,76716.02,0.2,0.00063,0.0,0.0979]
[1779158413219,48.41,76712.44,0.2,0.00063,0.0,0.09737]
[1779158418254,48.41,76712.52,0.2,0.00063,0.0,0.09739]
[1779158423288,48.41,76713.09,0.2,0.00063,0.0,0.09747]
[1779158428324,48.41,76720.59,0.2,0.00064,0.0,0.09858]
[1779158433361,48.41,76724.88,0.2,0.00064,0.0,0.0989]
[1779158438395,48.41,76743.16,0.2,0.00066,0.0,0.10167]
[1779158443432,48.41,76741.47,0.2,0.00066,0.0,0.10141]
[1779158448468,48.41,76736.73,0.2,0.00065,0.0,0.10069]
[1779158453503,48.41,76746.88,0.2,0.00066,0.0,0.10224]
[1779158458538,48.41,76749.63,0.2,0.00066,0.0,0.10266]
[1779158463573,48.41,76745.24,0.2,0.00066,0.0,0.10199]
[1779158468610,48.41,76733.53,0.2,0.00065,0.0,0.1002]
[1779158473643,48.41,76725.16,0.2,0.00064,0.0,0.09894]
[1779158478684,48.41,76719.21,0.2,0.00063,0.0,0.09806]
[1779158483714,48.41,76717.69,0.2,0.00063,0.0,0.09783]
[1779158488749,48.41,76719.21,0.2,0.00063,0.0,0.09806]
[1779158493784,48.41,76717.7,0.2,0.00063,0.0,0.09751]
[1779158498819,48.41,76714.7,0.2,0.00063,0.0,0.09707]
[1779158503855,48.41,76717.38,0.2,0.00063,0.0,0.09747]
[1779158508888,48.41,76714.88,0.2,0.00063,0.0,0.0971]
[1779158513925,48.41,76707.43,0.2,0.00062,0.0,0.09601]
[1779158518981,48.41,76709.47,0.2,0.00062,0.0,0.0963]
[1779158524017,48.41,76710.97,0.2,0.00062,0.0,0.09652]
[1779158529051,48.41,76713.07,0.2,0.00062,0.0,0.09683]
[1779158534086,48.41,76710.09,0.2,0.00062,0.0,0.09639]
[1779158539122,48.41,76713.32,0.2,0.00062,0.0,0.09687]
[1779158544156,48.41,76717.45,0.2,0.00063,0.0,0.09748]
[1779158549191,48.41,76715.95,0.2,0.00063,0.0,0.09725]
[1779158554226,48.41,76718.18,0.2,0.00063,0.0,0.09727]
[1779158559261,48.41,76719.76,0.2,0.00063,0.0,0.0975]
[1779158564296,48.41,76720.17,0.2,0.00063,0.0,0.09756]
[1779158569331,48.41,76717.59,0.2,0.00063,0.0,0.09718]
[1779158574365,48.41,76714.72,0.2,0.00062,0.0,0.09676]
[1779158579400,48.41,76706.03,0.2,0.00062,0.0,0.09549]
[1779158584435,48.41,76702.02,0.2,0.00061,0.0,0.09491]
[1779158589471,48.41,76692.8,0.2,0.0006,0.0,0.09359]
[1779158594510,48.41,76687.99,0.2,0.0006,0.0,0.09291]
[1779158600554,48.41,76682.96,0.2,0.00059,0.0,0.0922]
[1779158605811,48.41,76686.37,0.2,0.0006,0.0,0.09268]
[1779158611628,48.41,76687.22,0.2,0.00059,0.0,0.09249]
[1779158616663,48.41,76695.67,0.2,0.0006,0.0,0.09369]
[1779158621698,48.41,76683.48,0.2,0.00059,0.0,0.09196]
[1779158626734,48.41,76680.6,0.2,0.00059,0.0,0.09156]
[1779158631770,48.41,76679.97,0.2,0.00059,0.0,0.09147]
[1779158636809,48.41,76681.52,0.2,0.00059,0.0,0.09169]
[1779158641846,48.41,76681.91,0.2,0.00059,0.0,0.09174]
[1779158646887,48.41,76682.72,0.2,0.00059,0.0,0.09186]
[1779158651921,48.41,76684.84,0.2,0.00059,0.0,0.09216]
[1779158656959,48.41,76684.96,0.2,0.00059,0.0,0.09217]
[1779158661992,48.41,76685.67,0.2,0.00059,0.0,0.09227]
[1779158667029,48.41,76694.27,0.2,0.0006,0.0,0.09349]
[1779158672062,48.41,76693.12,0.2,0.0006,0.0,0.09302]
[1779158677099,48.41,76692.67,0.2,0.0006,0.0,0.09295]
[1779158682133,48.41,76682.71,0.2,0.00059,0.0,0.09155]
[1779158687168,48.41,76685.25,0.2,0.00059,0.0,0.09191]
[1779158692202,48.41,76683.9,0.2,0.00059,0.0,0.09172]
[1779158697238,48.41,76687.94,0.2,0.00059,0.0,0.09229]
[1779158702273,48.41,76690.11,0.2,0.0006,0.0,0.09259]
[1779158707309,48.41,76685.48,0.2,0.00059,0.0,0.09194]
[1779158714357,48.41,76686.51,0.2,0.00059,0.0,0.09209]
[1779158719392,48.41,76688.65,0.2,0.00059,0.0,0.09239]
[1779158724427,48.41,76684.2,0.2,0.00059,0.0,0.09176]
[1779158729462,48.41,76686.98,0.2,0.00059,0.0,0.09215]
[1779158734497,48.41,76687.23,0.2,0.00059,0.0,0.09188]
[1779158739533,48.41,76688.24,0.2,0.00059,0.0,0.09202]
[1779158743560,48.41,76708.56,0.2,0.00061,0.0,0.09492]
[1779158748595,48.41,76720.34,0.2,0.00062,0.0,0.09663]
[1779158753632,48.41,76697.63,0.2,0.0006,0.0,0.09335]
[1779158758668,48.41,76693.55,0.2,0.0006,0.0,0.09277]
[1779158763702,48.41,76692.01,0.2,0.0006,0.0,0.09255]
[1779158768739,48.41,76697.04,0.2,0.0006,0.0,0.09327]
[1779158773772,48.41,76707.94,0.2,0.00061,0.0,0.09483]
[1779158778807,48.41,76707.23,0.2,0.00061,0.0,0.09472]
[1779158783842,48.41,76705.03,0.2,0.00061,0.0,0.09441]
[1779158788877,48.41,76710.78,0.2,0.00061,0.0,0.09524]
[1779158793912,48.41,76721.03,0.2,0.00062,0.0,0.09641]
[1779158798947,48.41,76721.01,0.2,0.00062,0.0,0.09641]
[1779158803982,48.41,76721.75,0.2,0.00062,0.0,0.09652]
[1779158809023,48.41,76720.99,0.2,0.00062,0.0,0.09641]
[1779158814053,48.41,76723.24,0.2,0.00062,0.0,0.09674]
[1779158819087,48.41,76716.38,0.2,0.00062,0.0,0.09574]
[1779158824122,48.41,76715.78,0.2,0.00062,0.0,0.09565]
[1779158827362,48.41,76701.0,0.2,0.0006,0.0,0.09352]
[1779158833186,48.41,76705.1,0.2,0.00061,0.0,0.09411]
[1779158838220,48.41,76704.9,0.2,0.00061,0.0,0.09408]
[1779158843256,48.41,76708.12,0.2,0.00061,0.0,0.09454]
[1779158848291,48.41,76706.19,0.2,0.00061,0.0,0.09426]
[1779158853326,48.41,76707.69,0.2,0.00061,0.0,0.09417]
[1779158857572,48.41,76687.92,0.2,0.00059,0.0,0.09137]
[1779158863396,48.41,76687.58,0.2,0.00059,0.0,0.09132]
[1779158868432,48.41,76687.52,0.2,0.00059,0.0,0.09132]
[1779158873467,48.41,76688.19,0.2,0.00059,0.0,0.09141]
[1779158878501,48.41,76686.12,0.2,0.00059,0.0,0.09112]
[1779158882530,48.41,76670.25,0.2,0.00057,0.0,0.08894]
[1779158887571,48.41,76668.92,0.2,0.00057,0.0,0.08876]
[1779158892608,48.41,76669.06,0.2,0.00057,0.0,0.08877]
[1779158897642,48.41,76671.52,0.2,0.00057,0.0,0.08911]
[1779158902679,48.41,76670.57,0.2,0.00057,0.0,0.08898]
[1779158907712,48.41,76662.32,0.2,0.00056,0.0,0.08786]
[1779158912747,48.41,76663.95,0.2,0.00056,0.0,0.08779]
[1779158917782,48.41,76656.49,0.2,0.00056,0.0,0.08679]
[1779158922817,48.41,76659.54,0.2,0.00056,0.0,0.0872]
[1779158928078,48.41,76665.16,0.2,0.00056,0.0,0.08795]
[1779158933894,48.41,76668.41,0.2,0.00057,0.0,0.08839]
[1779158938929,48.41,76666.37,0.2,0.00057,0.0,0.08811]
[1779158943964,48.41,76663.3,0.2,0.00056,0.0,0.0877]
[1779158948998,48.41,76662.68,0.2,0.00056,0.0,0.08762]
[1779158954033,48.41,76658.74,0.2,0.00056,0.0,0.08709]
[1779158959069,48.41,76662.39,0.2,0.00056,0.0,0.08758]
[1779158964103,48.41,76662.87,0.2,0.00056,0.0,0.08764]
[1779158969139,48.41,76659.83,0.2,0.00056,0.0,0.08724]
[1779158974174,48.41,76655.08,0.2,0.00055,0.0,0.08631]
[1779158979209,48.41,76649.61,0.2,0.00055,0.0,0.08559]
[1779158984247,48.41,76648.48,0.2,0.00055,0.0,0.08544]
[1779158989282,48.41,76647.0,0.2,0.00055,0.0,0.08525]
[1779158994318,48.41,76645.57,0.2,0.00054,0.0,0.08506]
[1779158997339,48.41,76662.46,0.2,0.00056,0.0,0.0873]
[1779158998578,48.41,76691.79,0.2,0.00059,0.0,0.09131]
[1779159004390,48.41,76690.62,0.2,0.00059,0.0,0.09114]
[1779159009425,48.41,76684.76,0.2,0.00058,0.0,0.09033]
[1779159014462,48.41,76677.28,0.2,0.00057,0.0,0.0893]
[1779159020502,48.41,76671.32,0.2,0.00057,0.0,0.08849]
[1779159025536,48.41,76671.71,0.2,0.00057,0.0,0.08854]
[1779159030572,48.41,76674.04,0.2,0.00057,0.0,0.08886]
[1779159035608,48.41,76675.97,0.2,0.00057,0.0,0.08883]
[1779159040643,48.41,76677.53,0.2,0.00057,0.0,0.08904]
[1779159046685,48.41,76673.99,0.2,0.00057,0.0,0.08856]
[1779159051721,48.41,76673.63,0.2,0.00057,0.0,0.08851]
[1779159056757,48.41,76679.43,0.2,0.00057,0.0,0.0893]
[1779159061790,48.41,76679.36,0.2,0.00057,0.0,0.08929]
[1779159066826,48.41,76682.54,0.2,0.00058,0.0,0.08972]
[1779159071861,48.41,76677.5,0.2,0.00057,0.0,0.08903]
[1779159079917,48.41,76678.62,0.2,0.00057,0.0,0.08919]
[1779159085028,48.41,76677.43,0.2,0.00057,0.0,0.08902]
[1779159090063,48.41,76677.3,0.2,0.00057,0.0,0.08901]
[1779159095099,48.41,76676.35,0.2,0.00057,0.0,0.08858]
[1779159100134,48.41,76675.83,0.2,0.00057,0.0,0.08851]
[1779159105170,48.41,76681.79,0.2,0.00057,0.0,0.08932]
[1779159110203,48.41,76685.26,0.2,0.00058,0.0,0.0898]
[1779159115240,48.41,76683.62,0.2,0.00058,0.0,0.08957]
[1779159120274,48.41,76673.37,0.2,0.00057,0.0,0.08818]
[1779159125310,48.41,76672.78,0.2,0.00057,0.0,0.0881]
[1779159130345,48.41,76671.9,0.2,0.00056,0.0,0.08798]
[1779159135385,48.41,76667.13,0.2,0.00056,0.0,0.08734]
[1779159140414,48.41,76659.26,0.2,0.00055,0.0,0.08629]
[1779159145451,48.41,76649.29,0.2,0.00054,0.0,0.08497]
[1779159150486,48.41,76638.45,0.2,0.00053,0.0,0.08357]
[1779159156528,48.41,76632.89,0.2,0.00053,0.0,0.08257]
[1779159161563,48.41,76631.53,0.2,0.00053,0.0,0.0824]
[1779159166599,48.41,76628.13,0.2,0.00052,0.0,0.08197]
[1779159171634,48.41,76612.23,0.2,0.00051,0.0,0.07998]
[1779159176669,48.41,76604.21,0.2,0.0005,0.0,0.07899]
[1779159181707,48.41,76596.77,0.2,0.0005,0.0,0.07808]
[1779159186740,48.41,76594.06,0.2,0.0005,0.0,0.07775]
[1779159191774,48.41,76596.2,0.2,0.0005,0.0,0.07801]
[1779159195801,48.41,76610.68,0.2,0.00051,0.0,0.07978]
[1779159200844,48.41,76609.9,0.2,0.00051,0.0,0.07969]
[1779159205876,48.41,76593.38,0.2,0.00049,0.0,0.07767]
[1779159210908,48.41,76585.2,0.2,0.00049,0.0,0.07669]
[1779159215944,48.41,76582.97,0.2,0.00048,0.0,0.07616]
[1779159220977,48.41,76588.8,0.2,0.00049,0.0,0.07686]
[1779159226013,48.41,76592.02,0.2,0.00049,0.0,0.07724]
[1779159231048,48.41,76591.43,0.2,0.00049,0.0,0.07717]
[1779159236083,48.41,76592.55,0.2,0.00049,0.0,0.07731]
[1779159241119,48.41,76590.16,0.2,0.00049,0.0,0.07702]
[1779159246155,48.41,76580.05,0.2,0.00048,0.0,0.07582]
[1779159251188,48.41,76584.11,0.2,0.00049,0.0,0.0763]
[1779159256222,48.41,76559.95,0.2,0.00047,0.0,0.07347]
[1779159259244,48.41,76546.61,0.2,0.00046,0.0,0.07196]
[1779159264282,48.41,76547.93,0.2,0.00046,0.0,0.07211]
[1779159269321,48.41,76553.3,0.2,0.00046,0.0,0.07271]
[1779159274353,48.41,76556.08,0.2,0.00046,0.0,0.07278]
[1779159279388,48.41,76555.46,0.2,0.00046,0.0,0.07271]
[1779159284423,48.41,76555.42,0.2,0.00046,0.0,0.0727]
[1779159289459,48.41,76560.37,0.2,0.00046,0.0,0.07327]
[1779159294494,48.41,76556.74,0.2,0.00046,0.0,0.07285]
[1779159299529,48.41,76556.36,0.2,0.00046,0.0,0.07281]
[1779159304564,48.41,76558.57,0.2,0.00046,0.0,0.07306]
[1779159309600,48.41,76554.67,0.2,0.00046,0.0,0.07262]
[1779159314634,48.41,76544.61,0.2,0.00045,0.0,0.07148]
[1779159319670,48.41,76541.65,0.2,0.00045,0.0,0.07115]
[1779159324704,48.41,76538.29,0.2,0.00045,0.0,0.07078]
[1779159329739,48.41,76536.86,0.2,0.00045,0.0,0.07062]
[1779159334773,48.41,76542.75,0.2,0.00045,0.0,0.07103]
[1779159339809,48.41,76552.13,0.2,0.00046,0.0,0.07208]
[1779159344849,48.41,76556.55,0.2,0.00046,0.0,0.07258]
[1779159349879,48.41,76562.96,0.2,0.00047,0.0,0.07331]
[1779159354914,48.41,76562.69,0.2,0.00046,0.0,0.07328]
[1779159359949,48.41,76561.76,0.2,0.00046,0.0,0.07318]
[1779159364984,48.41,76569.52,0.2,0.00047,0.0,0.07407]
[1779159370020,48.41,76566.79,0.2,0.00047,0.0,0.07375]
[1779159375054,48.41,76559.32,0.2,0.00046,0.0,0.0729]
[1779159380089,48.41,76569.7,0.2,0.00047,0.0,0.07409]
[1779159385124,48.41,76571.8,0.2,0.00047,0.0,0.07433]
[1779159390159,48.41,76574.96,0.2,0.00047,0.0,0.0747]
[1779159395195,48.41,76590.36,0.2,0.00049,0.0,0.07625]
[1779159400229,48.41,76596.83,0.2,0.00049,0.0,0.07703]
[1779159405264,48.41,76603.18,0.2,0.0005,0.0,0.07779]
[1779159410300,48.41,76601.76,0.2,0.00049,0.0,0.07762]
[1779159415339,48.41,76601.85,0.2,0.00049,0.0,0.07763]
[1779159420369,48.41,76601.96,0.2,0.00049,0.0,0.07764]
[1779159425406,48.41,76594.95,0.2,0.00049,0.0,0.0768]
[1779159430441,48.41,76596.03,0.2,0.00049,0.0,0.07693]
[1779159435476,48.41,76596.93,0.2,0.00049,0.0,0.07704]
[1779159440511,48.41,76599.12,0.2,0.00049,0.0,0.0773]
[1779159445546,48.41,76602.02,0.2,0.00049,0.0,0.07765]
[1779159450581,48.41,76599.38,0.2,0.00049,0.0,0.07733]
[1779159455618,48.41,76590.09,0.2,0.00048,0.0,0.07596]
[1779159458639,48.41,76576.38,0.2,0.00047,0.0,0.07435]
[1779159462668,48.41,76562.66,0.2,0.00046,0.0,0.07277]
[1779159467703,48.41,76553.71,0.2,0.00045,0.0,0.07176]
[1779159472741,48.41,76552.2,0.2,0.00045,0.0,0.07159]
[1779159477775,48.41,76547.74,0.2,0.00045,0.0,0.07109]
[1779159482810,48.41,76547.75,0.2,0.00045,0.0,0.07109]
[1779159487845,48.41,76546.39,0.2,0.00045,0.0,0.07094]
[1779159492882,48.41,76544.79,0.2,0.00045,0.0,0.07076]
[1779159497916,48.41,76543.91,0.2,0.00045,0.0,0.07066]
[1779159502954,48.41,76543.26,0.2,0.00045,0.0,0.07059]
[1779159507986,48.41,76542.66,0.2,0.00045,0.0,0.07053]
[1779159513026,48.41,76542.96,0.2,0.00045,0.0,0.07031]
[1779159518059,48.41,76534.46,0.2,0.00044,0.0,0.06938]
[1779159523095,48.41,76534.66,0.2,0.00044,0.0,0.0694]
[1779159528130,48.41,76539.94,0.2,0.00044,0.0,0.06998]
[1779159533166,48.41,76540.92,0.2,0.00044,0.0,0.07009]
[1779159538203,48.41,76554.52,0.2,0.00045,0.0,0.0716]
[1779159543235,48.41,76553.97,0.2,0.00045,0.0,0.07154]
[1779159548271,48.41,76548.22,0.2,0.00045,0.0,0.0709]
[1779159553306,48.41,76544.72,0.2,0.00045,0.0,0.07051]
[1779159558341,48.41,76536.8,0.2,0.00044,0.0,0.06964]
[1779159563375,48.41,76538.07,0.2,0.00044,0.0,0.06978]
[1779159568413,48.41,76538.56,0.2,0.00044,0.0,0.06983]
[1779159573448,48.41,76537.48,0.2,0.00044,0.0,0.06947]
[1779159578483,48.41,76538.57,0.2,0.00044,0.0,0.06959]
[1779159583518,48.41,76539.03,0.2,0.00044,0.0,0.06964]
[1779159589560,48.41,76539.33,0.2,0.00044,0.0,0.06967]
[1779159591576,48.41,76552.52,0.2,0.00045,0.0,0.07113]
[1779159596609,48.41,76542.18,0.2,0.00044,0.0,0.06998]
[1779159601645,48.41,76539.6,0.2,0.00044,0.0,0.0697]
[1779159606681,48.41,76527.71,0.2,0.00043,0.0,0.06841]
[1779159611717,48.41,76536.45,0.2,0.00044,0.0,0.06936]
[1779159616751,48.41,76532.14,0.2,0.00044,0.0,0.06889]
[1779159621786,48.41,76527.25,0.2,0.00043,0.0,0.06836]
[1779159626822,48.41,76528.95,0.2,0.00043,0.0,0.06854]
[1779159631856,48.41,76524.9,0.2,0.00043,0.0,0.06787]
[1779159637898,48.41,76527.33,0.2,0.00043,0.0,0.06813]
[1779159643096,48.41,76529.28,0.2,0.00043,0.0,0.06834]
[1779159648979,48.41,76529.89,0.2,0.00043,0.0,0.0684]
[1779159654010,48.41,76532.29,0.2,0.00043,0.0,0.06866]
[1779159660053,48.41,76532.61,0.2,0.00043,0.0,0.0687]
[1779159665088,48.41,76531.25,0.2,0.00043,0.0,0.06855]
[1779159668109,48.41,76545.77,0.2,0.00044,0.0,0.07013]
[1779159673306,48.41,76541.46,0.2,0.00044,0.0,0.06966]
[1779159679186,48.41,76538.36,0.2,0.00044,0.0,0.06932]
[1779159684221,48.41,76531.43,0.2,0.00043,0.0,0.06857]
[1779159689256,48.41,76531.23,0.2,0.00043,0.0,0.06855]
[1779159694291,48.41,76531.45,0.2,0.00043,0.0,0.06833]
[1779159699326,48.41,76532.49,0.2,0.00043,0.0,0.06844]
[1779159704360,48.41,76532.91,0.2,0.00043,0.0,0.06849]
[1779159709396,48.41,76533.9,0.2,0.00043,0.0,0.0686]
[1779159714432,48.41,76533.71,0.2,0.00043,0.0,0.06858]
[1779159721484,48.41,76535.76,0.2,0.00044,0.0,0.0688]
[1779159726518,48.41,76528.21,0.2,0.00043,0.0,0.06798]
[1779159731553,48.41,76528.67,0.2,0.00043,0.0,0.06803]
[1779159736589,48.41,76530.41,0.2,0.00043,0.0,0.06822]
[1779159741624,48.41,76535.36,0.2,0.00044,0.0,0.06875]
[1779159746659,48.41,76536.86,0.2,0.00044,0.0,0.06892]
[1779159751696,48.41,76540.11,0.2,0.00044,0.0,0.06903]
[1779159756730,48.41,76547.54,0.2,0.00044,0.0,0.06984]
[1779159761765,48.41,76548.46,0.2,0.00044,0.0,0.06994]
[1779159766800,48.41,76547.09,0.2,0.00044,0.0,0.06979]
[1779159771835,48.41,76546.36,0.2,0.00044,0.0,0.06971]
[1779159776869,48.41,76548.25,0.2,0.00044,0.0,0.06992]
[1779159781904,48.41,76542.53,0.2,0.00044,0.0,0.06929]
[1779159786940,48.41,76541.24,0.2,0.00044,0.0,0.06915]
[1779159791975,48.41,76543.19,0.2,0.00044,0.0,0.06936]
[1779159797010,48.41,76545.51,0.2,0.00044,0.0,0.06962]
[1779159802046,48.41,76543.39,0.2,0.00044,0.0,0.06939]
[1779159807080,48.41,76544.39,0.2,0.00044,0.0,0.06949]
[1779159812115,48.41,76543.61,0.2,0.00044,0.0,0.06917]
[1779159814305,48.41,76527.51,0.2,0.00043,0.0,0.06743]
[1779159820172,48.41,76530.22,0.2,0.00043,0.0,0.06772]
[1779159825213,48.41,76530.63,0.2,0.00043,0.0,0.06777]
[1779159830242,48.41,76534.04,0.2,0.00043,0.0,0.06813]
[1779159835277,48.41,76534.55,0.2,0.00043,0.0,0.06819]
[1779159840313,48.41,76534.13,0.2,0.00043,0.0,0.06814]
[1779159845348,48.41,76533.76,0.2,0.00043,0.0,0.0681]
[1779159851389,48.41,76534.21,0.2,0.00043,0.0,0.06815]
[1779159856424,48.41,76542.18,0.2,0.00044,0.0,0.06901]
[1779159861459,48.41,76548.79,0.2,0.00044,0.0,0.06973]
[1779159866494,48.41,76547.78,0.2,0.00044,0.0,0.06962]
[1779159871528,48.41,76546.56,0.2,0.00044,0.0,0.06925]
[1779159876567,48.41,76542.08,0.2,0.00044,0.0,0.06876]
[1779159881601,48.41,76559.78,0.2,0.00045,0.0,0.0707]
[1779159886635,48.41,76551.13,0.2,0.00044,0.0,0.06975]
[1779159891671,48.41,76545.79,0.2,0.00044,0.0,0.06916]
[1779159896707,48.41,76546.14,0.2,0.00044,0.0,0.0692]
[1779159901742,48.41,76546.82,0.2,0.00044,0.0,0.06927]
[1779159906776,48.41,76551.22,0.2,0.00044,0.0,0.06976]
[1779159911813,48.41,76550.05,0.2,0.00044,0.0,0.06963]
[1779159916847,48.41,76557.5,0.2,0.00045,0.0,0.07045]
[1779159921882,48.41,76561.98,0.2,0.00045,0.0,0.07095]
[1779159926918,48.41,76562.11,0.2,0.00045,0.0,0.07096]
[1779159931954,48.41,76570.92,0.2,0.00046,0.0,0.0717]
[1779159936988,48.41,76584.28,0.2,0.00047,0.0,0.07322]
[1779159941017,48.41,76569.96,0.2,0.00045,0.0,0.07159]
[1779159946051,48.41,76565.59,0.2,0.00045,0.0,0.0711]
[1779159951086,48.41,76566.8,0.2,0.00045,0.0,0.07124]
[1779159956121,48.41,76565.66,0.2,0.00045,0.0,0.07111]
[1779159962163,48.41,76565.31,0.2,0.00045,0.0,0.07107]
[1779159967198,48.41,76577.88,0.2,0.00046,0.0,0.07249]
[1779159972232,48.41,76587.99,0.2,0.00047,0.0,0.07365]
[1779159977268,48.41,76590.43,0.2,0.00047,0.0,0.07393]
[1779159982303,48.41,76594.21,0.2,0.00047,0.0,0.07437]
[1779159987338,48.41,76593.79,0.2,0.00047,0.0,0.07432]
[1779159992373,48.41,76597.87,0.2,0.00047,0.0,0.07454]
[1779159997408,48.41,76613.71,0.2,0.00049,0.0,0.07641]
[1779160002442,48.41,76618.8,0.2,0.00049,0.0,0.07701]
[1779160007478,48.41,76623.32,0.2,0.0005,0.0,0.07756]
[1779160012513,48.41,76618.38,0.2,0.00049,0.0,0.07696]
[1779160017549,48.41,76609.08,0.2,0.00048,0.0,0.07585]
[1779160022584,48.41,76617.64,0.2,0.00049,0.0,0.07688]
[1779160027619,48.41,76617.02,0.2,0.00049,0.0,0.0768]
[1779160032656,48.41,76615.19,0.2,0.00049,0.0,0.07658]
[1779160037690,48.41,76613.18,0.2,0.00049,0.0,0.07634]
[1779160042729,48.41,76624.1,0.2,0.0005,0.0,0.07765]
[1779160047764,48.41,76623.98,0.2,0.0005,0.0,0.07764]
[1779160052799,48.41,76616.14,0.2,0.00049,0.0,0.07643]
[1779160057834,48.41,76613.54,0.2,0.00049,0.0,0.07612]
[1779160062869,48.41,76611.1,0.2,0.00048,0.0,0.07583]
[1779160066071,48.41,76592.12,0.2,0.00047,0.0,0.07361]
[1779160071933,48.41,76593.05,0.2,0.00047,0.0,0.07372]
[1779160076968,48.41,76600.47,0.2,0.00048,0.0,0.07458]
[1779160082003,48.41,76602.12,0.2,0.00048,0.0,0.07477]
[1779160086213,48.41,76587.29,0.2,0.00047,0.0,0.07306]
[1779160092079,48.41,76584.26,0.2,0.00046,0.0,0.07271]
[1779160097115,48.41,76581.03,0.2,0.00046,0.0,0.07234]
[1779160102152,48.41,76584.2,0.2,0.00046,0.0,0.0727]
[1779160107187,48.41,76585.14,0.2,0.00046,0.0,0.07281]
[1779160112224,48.41,76585.96,0.2,0.00046,0.0,0.07265]
[1779160116257,48.41,76599.06,0.2,0.00047,0.0,0.07416]
[1779160121291,48.41,76610.17,0.2,0.00048,0.0,0.07546]
[1779160126494,48.41,76609.99,0.2,0.00048,0.0,0.07544]
[1779160132366,48.41,76613.42,0.2,0.00048,0.0,0.07584]
[1779160135387,48.41,76632.17,0.2,0.0005,0.0,0.0781]
[1779160140428,48.41,76633.33,0.2,0.0005,0.0,0.07824]
[1779160145463,48.41,76625.7,0.2,0.00049,0.0,0.07731]
[1779160150497,48.41,76625.89,0.2,0.00049,0.0,0.07734]
[1779160156704,48.41,76623.46,0.2,0.00049,0.0,0.07704]
[1779160162582,48.41,76625.34,0.2,0.00049,0.0,0.07727]
[1779160167617,48.41,76623.84,0.2,0.00049,0.0,0.07709]
[1779160173661,48.41,76623.05,0.2,0.00049,0.0,0.07673]
[1779160178693,48.41,76623.9,0.2,0.00049,0.0,0.07683]
[1779160183728,48.41,76630.51,0.2,0.0005,0.0,0.07763]
[1779160188763,48.41,76629.11,0.2,0.0005,0.0,0.07746]
[1779160193799,48.41,76627.14,0.2,0.00049,0.0,0.07722]
[1779160198834,48.41,76627.25,0.2,0.00049,0.0,0.07723]
[1779160203902,48.41,76629.64,0.2,0.0005,0.0,0.07752]
[1779160208937,48.41,76630.64,0.2,0.0005,0.0,0.07764]
[1779160213972,48.41,76644.31,0.2,0.00051,0.0,0.07932]
[1779160219007,48.41,76642.89,0.2,0.00051,0.0,0.07914]
[1779160224042,48.41,76652.84,0.2,0.00052,0.0,0.08037]
[1779160229079,48.41,76646.48,0.2,0.00051,0.0,0.07958]
[1779160234113,48.41,76644.03,0.2,0.00051,0.0,0.07901]
[1779160239150,48.41,76639.65,0.2,0.0005,0.0,0.07847]
[1779160244186,48.41,76637.6,0.2,0.0005,0.0,0.07822]
[1779160249226,48.41,76636.63,0.2,0.0005,0.0,0.0781]
[1779160254257,48.41,76636.04,0.2,0.0005,0.0,0.07803]
[1779160257414,48.41,76617.43,0.2,0.00048,0.0,0.0758]
[1779160263329,48.41,76612.41,0.2,0.00048,0.0,0.0752]
[1779160268362,48.41,76623.63,0.2,0.00049,0.0,0.07653]
[1779160273396,48.41,76623.62,0.2,0.00049,0.0,0.07653]
[1779160278433,48.41,76624.2,0.2,0.00049,0.0,0.0766]
[1779160283465,48.41,76623.16,0.2,0.00049,0.0,0.07648]
[1779160288502,48.41,76623.0,0.2,0.00049,0.0,0.07646]
[1779160293536,48.41,76630.47,0.2,0.00049,0.0,0.07709]
[1779160298571,48.41,76634.9,0.2,0.0005,0.0,0.07762]
[1779160303606,48.41,76636.63,0.2,0.0005,0.0,0.07783]
[1779160308641,48.41,76640.01,0.2,0.0005,0.0,0.07825]
[1779160313676,48.41,76648.89,0.2,0.00051,0.0,0.07934]
[1779160318711,48.41,76653.33,0.2,0.00051,0.0,0.07989]
[1779160323746,48.41,76655.94,0.2,0.00051,0.0,0.08021]
[1779160328783,48.41,76668.83,0.2,0.00053,0.0,0.08183]
[1779160333818,48.41,76685.12,0.2,0.00054,0.0,0.08393]
[1779160338853,48.41,76685.9,0.2,0.00054,0.0,0.08403]
[1779160343887,48.41,76686.21,0.2,0.00054,0.0,0.08407]
[1779160348922,48.41,76681.16,0.2,0.00054,0.0,0.08341]
[1779160353958,48.41,76682.18,0.2,0.00054,0.0,0.08326]
[1779160358993,48.41,76676.45,0.2,0.00053,0.0,0.08253]
[1779160364027,48.41,76680.12,0.2,0.00053,0.0,0.083]
[1779160369066,48.41,76681.32,0.2,0.00053,0.0,0.08315]
[1779160374099,48.41,76685.79,0.2,0.00054,0.0,0.08373]
[1779160379134,48.41,76685.98,0.2,0.00054,0.0,0.08375]
[1779160384169,48.41,76689.85,0.2,0.00054,0.0,0.08426]
[1779160390211,48.41,76695.18,0.2,0.00055,0.0,0.08496]
[1779160395248,48.41,76702.08,0.2,0.00055,0.0,0.08587]
[1779160400284,48.41,76710.7,0.2,0.00056,0.0,0.08702]
[1779160405329,48.41,76710.3,0.2,0.00056,0.0,0.08696]
[1779160410364,48.41,76713.44,0.2,0.00056,0.0,0.08739]
[1779160415399,48.41,76715.52,0.2,0.00056,0.0,0.08737]
[1779160420434,48.41,76720.76,0.2,0.00057,0.0,0.08808]
[1779160425469,48.41,76723.05,0.2,0.00057,0.0,0.08839]
[1779160430504,48.41,76721.7,0.2,0.00057,0.0,0.08821]
[1779160435539,48.41,76720.62,0.2,0.00057,0.0,0.08806]
[1779160440575,48.41,76721.04,0.2,0.00057,0.0,0.08812]
[1779160445610,48.41,76713.78,0.2,0.00056,0.0,0.08714]
[1779160450646,48.41,76713.51,0.2,0.00056,0.0,0.0871]
[1779160455680,48.41,76713.44,0.2,0.00056,0.0,0.08709]
[1779160460714,48.41,76712.79,0.2,0.00056,0.0,0.087]
[1779160465749,48.41,76711.48,0.2,0.00056,0.0,0.08683]
[1779160470785,48.41,76713.28,0.2,0.00056,0.0,0.08707]
[1779160475819,48.41,76713.0,0.2,0.00056,0.0,0.08674]
[1779160480855,48.41,76713.35,0.2,0.00056,0.0,0.08678]
[1779160485892,48.41,76717.66,0.2,0.00056,0.0,0.08736]
[1779160490925,48.41,76717.93,0.2,0.00056,0.0,0.0874]
[1779160495960,48.41,76716.86,0.2,0.00056,0.0,0.08726]
[1779160500995,48.41,76716.03,0.2,0.00056,0.0,0.08714]
[1779160506031,48.41,76711.81,0.2,0.00056,0.0,0.08658]
[1779160509191,48.41,76698.13,0.2,0.00055,0.0,0.08477]
[1779160515093,48.41,76694.28,0.2,0.00054,0.0,0.08426]
[1779160520128,48.41,76695.68,0.2,0.00054,0.0,0.08444]
[1779160525164,48.41,76696.83,0.2,0.00055,0.0,0.08459]
[1779160530198,48.41,76699.15,0.2,0.00055,0.0,0.0849]
[1779160535233,48.41,76700.12,0.2,0.00055,0.0,0.08474]
[1779160541276,48.41,76701.99,0.2,0.00055,0.0,0.08498]
[1779160546309,48.41,76704.54,0.2,0.00055,0.0,0.08532]
[1779160549472,48.41,76722.67,0.2,0.00057,0.0,0.08774]
[1779160555372,48.41,76721.35,0.2,0.00057,0.0,0.08757]
[1779160560408,48.41,76716.18,0.2,0.00056,0.0,0.08687]
[1779160565443,48.41,76716.36,0.2,0.00056,0.0,0.08689]
[1779160570478,48.41,76714.89,0.2,0.00056,0.0,0.0867]
[1779160575513,48.41,76714.89,0.2,0.00056,0.0,0.0867]
[1779160580548,48.41,76713.25,0.2,0.00056,0.0,0.08648]
[1779160585583,48.41,76712.41,0.2,0.00056,0.0,0.08636]
[1779160593638,48.41,76713.07,0.2,0.00056,0.0,0.08616]
[1779160598675,48.41,76723.71,0.2,0.00057,0.0,0.08759]
[1779160605724,48.41,76723.76,0.2,0.00057,0.0,0.08759]
[1779160610759,48.41,76723.18,0.2,0.00057,0.0,0.08752]
[1779160615794,48.41,76724.97,0.2,0.00057,0.0,0.08776]
[1779160620829,48.41,76731.68,0.2,0.00057,0.0,0.08867]
[1779160625863,48.41,76731.05,0.2,0.00057,0.0,0.08859]
[1779160630899,48.41,76732.88,0.2,0.00057,0.0,0.08884]
[1779160635935,48.41,76742.83,0.2,0.00058,0.0,0.09021]
[1779160640969,48.41,76741.15,0.2,0.00058,0.0,0.08997]
[1779160646005,48.41,76746.99,0.2,0.00059,0.0,0.09079]
[1779160651040,48.41,76751.97,0.2,0.00059,0.0,0.09118]
[1779160656076,48.41,76760.94,0.2,0.0006,0.0,0.09244]
[1779160661111,48.41,76771.37,0.2,0.00061,0.0,0.09393]
[1779160666147,48.41,76762.3,0.2,0.0006,0.0,0.09264]
[1779160670315,48.41,76781.12,0.2,0.00062,0.0,0.09535]
[1779160675212,48.41,76798.65,0.2,0.00064,0.0,0.09794]
[1779160680392,48.41,76796.65,0.2,0.00064,0.0,0.09764]
[1779160686291,48.41,76802.44,0.2,0.00064,0.0,0.09851]
[1779160691325,48.41,76803.4,0.2,0.00064,0.0,0.09865]
[1779160697367,48.41,76787.19,0.2,0.00063,0.0,0.09624]
[1779160702404,48.41,76788.41,0.2,0.00063,0.0,0.09642]
[1779160707439,48.41,76782.81,0.2,0.00062,0.0,0.0956]
[1779160712475,48.41,76786.25,0.2,0.00062,0.0,0.09578]
[1779160717510,48.41,76787.07,0.2,0.00062,0.0,0.0959]
[1779160722545,48.41,76788.33,0.2,0.00063,0.0,0.09608]
[1779160727580,48.41,76789.74,0.2,0.00063,0.0,0.09629]
[1779160732615,48.41,76793.44,0.2,0.00063,0.0,0.09684]
[1779160737651,48.41,76789.78,0.2,0.00063,0.0,0.0963]
[1779160742686,48.41,76792.26,0.2,0.00063,0.0,0.09666]
[1779160747723,48.41,76793.33,0.2,0.00063,0.0,0.09682]
[1779160752757,48.41,76790.21,0.2,0.00063,0.0,0.09636]
[1779160757792,48.41,76787.67,0.2,0.00063,0.0,0.09599]
[1779160762829,48.41,76788.04,0.2,0.00063,0.0,0.09604]
[1779160767864,48.41,76782.48,0.2,0.00062,0.0,0.09523]
[1779160772899,48.41,76776.26,0.2,0.00061,0.0,0.09401]
[1779160777933,48.41,76775.48,0.2,0.00061,0.0,0.0939]
[1779160782969,48.41,76774.59,0.2,0.00061,0.0,0.09377]
[1779160788010,48.41,76770.2,0.2,0.00061,0.0,0.09314]
[1779160793039,48.41,76757.86,0.2,0.00059,0.0,0.09139]
[1779160795068,48.41,76736.07,0.2,0.00057,0.0,0.08837]
[1779160796066,48.41,76722.7,0.2,0.00056,0.0,0.08656]
[1779160798079,48.41,76706.62,0.2,0.00054,0.0,0.08443]
[1779160803116,48.41,76711.78,0.2,0.00055,0.0,0.08511]
[1779160808151,48.41,76712.49,0.2,0.00055,0.0,0.08521]
[1779160813189,48.41,76720.74,0.2,0.00056,0.0,0.0863]
[1779160818223,48.41,76720.79,0.2,0.00056,0.0,0.08631]
[1779160823260,48.41,76719.91,0.2,0.00056,0.0,0.08619]
[1779160828295,48.41,76724.23,0.2,0.00056,0.0,0.08677]
[1779160833330,48.41,76721.5,0.2,0.00056,0.0,0.08611]
[1779160838367,48.41,76722.7,0.2,0.00056,0.0,0.08627]
[1779160843401,48.41,76724.52,0.2,0.00056,0.0,0.08651]
[1779160848436,48.41,76723.97,0.2,0.00056,0.0,0.08644]
[1779160853471,48.41,76725.25,0.2,0.00056,0.0,0.08661]
[1779160858505,48.41,76727.24,0.2,0.00056,0.0,0.08688]
[1779160863544,48.41,76726.83,0.2,0.00056,0.0,0.08682]
[1779160868576,48.41,76724.21,0.2,0.00056,0.0,0.08647]
[1779160873611,48.41,76721.78,0.2,0.00056,0.0,0.08615]
[1779160879653,48.41,76724.69,0.2,0.00056,0.0,0.08654]
[1779160884689,48.41,76721.59,0.2,0.00056,0.0,0.08612]
[1779160891879,48.41,76720.96,0.2,0.00055,0.0,0.08574]
[1779160897784,48.41,76723.47,0.2,0.00056,0.0,0.08608]
[1779160902819,48.41,76713.0,0.2,0.00055,0.0,0.08469]
[1779160907854,48.41,76710.66,0.2,0.00054,0.0,0.08439]
[1779160912889,48.41,76704.87,0.2,0.00054,0.0,0.08363]
[1779160917924,48.41,76689.7,0.2,0.00053,0.0,0.08168]
[1779160922960,48.41,76689.89,0.2,0.00053,0.0,0.08171]
[1779160927994,48.41,76693.5,0.2,0.00053,0.0,0.08217]
[1779160933030,48.41,76696.06,0.2,0.00053,0.0,0.08249]
[1779160938064,48.41,76700.63,0.2,0.00054,0.0,0.08308]
[1779160943100,48.41,76696.81,0.2,0.00053,0.0,0.08259]
[1779160948136,48.41,76692.04,0.2,0.00053,0.0,0.08198]
[1779160953171,48.41,76690.12,0.2,0.00052,0.0,0.08145]
[1779160958206,48.41,76683.27,0.2,0.00052,0.0,0.08059]
[1779160963241,48.41,76684.9,0.2,0.00052,0.0,0.08079]
[1779160968276,48.41,76681.38,0.2,0.00052,0.0,0.08035]
[1779160973311,48.41,76680.07,0.2,0.00052,0.0,0.08019]
[1779160978346,48.41,76679.63,0.2,0.00052,0.0,0.08013]
[1779160983381,48.41,76678.15,0.2,0.00051,0.0,0.07995]
[1779160988416,48.41,76680.7,0.2,0.00052,0.0,0.08027]
[1779160993450,48.41,76675.93,0.2,0.00051,0.0,0.07967]
[1779160998486,48.41,76676.01,0.2,0.00051,0.0,0.07968]
[1779161003521,48.41,76677.74,0.2,0.00051,0.0,0.0799]
[1779161011577,48.41,76677.25,0.2,0.00051,0.0,0.07956]
[1779161016612,48.41,76661.24,0.2,0.0005,0.0,0.07759]
[1779161021651,48.41,76658.5,0.2,0.0005,0.0,0.07726]
[1779161026681,48.41,76667.56,0.2,0.0005,0.0,0.07836]
[1779161031717,48.41,76663.73,0.2,0.0005,0.0,0.0779]
[1779161036752,48.41,76657.66,0.2,0.0005,0.0,0.07716]
[1779161039772,48.41,76642.76,0.2,0.00048,0.0,0.07538]
[1779161044808,48.41,76636.78,0.2,0.00048,0.0,0.07467]
[1779161049843,48.41,76636.97,0.2,0.00048,0.0,0.0747]
[1779161054878,48.41,76634.37,0.2,0.00048,0.0,0.07439]
[1779161059914,48.41,76633.93,0.2,0.00048,0.0,0.07434]
[1779161063080,48.41,76656.13,0.2,0.00049,0.0,0.07698]
[1779161068977,48.41,76660.85,0.2,0.0005,0.0,0.07755]
[1779161074012,48.41,76662.57,0.2,0.0005,0.0,0.07749]
[1779161079047,48.41,76656.29,0.2,0.00049,0.0,0.07673]
[1779161084082,48.41,76659.28,0.2,0.00049,0.0,0.07709]
[1779161089117,48.41,76663.35,0.2,0.0005,0.0,0.07758]
[1779161094152,48.41,76664.95,0.2,0.0005,0.0,0.07777]
[1779161099187,48.41,76665.46,0.2,0.0005,0.0,0.07784]
[1779161104222,48.41,76672.44,0.2,0.00051,0.0,0.07869]
[1779161109257,48.41,76670.94,0.2,0.0005,0.0,0.07851]
[1779161114291,48.41,76671.43,0.2,0.00051,0.0,0.07857]
[1779161119327,48.41,76672.31,0.2,0.00051,0.0,0.07868]
[1779161124363,48.41,76671.18,0.2,0.0005,0.0,0.07854]
[1779161129397,48.41,76674.4,0.2,0.00051,0.0,0.07893]
[1779161134431,48.41,76675.36,0.2,0.00051,0.0,0.07878]
[1779161139466,48.41,76675.0,0.2,0.00051,0.0,0.07873]
[1779161144501,48.41,76682.22,0.2,0.00051,0.0,0.07963]
[1779161149541,48.41,76678.91,0.2,0.00051,0.0,0.07922]
[1779161155579,48.41,76677.77,0.2,0.00051,0.0,0.07908]
[1779161160614,48.41,76676.43,0.2,0.00051,0.0,0.07891]
[1779161165649,48.41,76681.49,0.2,0.00051,0.0,0.07954]
[1779161170684,48.41,76682.47,0.2,0.00051,0.0,0.07966]
[1779161175720,48.41,76682.58,0.2,0.00051,0.0,0.07967]
[1779161180754,48.41,76684.89,0.2,0.00051,0.0,0.07996]
[1779161185790,48.41,76684.09,0.2,0.00051,0.0,0.07986]
[1779161190825,48.41,76678.01,0.2,0.00051,0.0,0.07911]
[1779161193993,48.41,76669.91,0.2,0.0005,0.0,0.07784]
[1779161199887,48.41,76670.51,0.2,0.0005,0.0,0.07791]
[1779161204923,48.41,76671.28,0.2,0.0005,0.0,0.07801]
[1779161209958,48.41,76673.28,0.2,0.0005,0.0,0.07825]
[1779161214993,48.41,76671.77,0.2,0.0005,0.0,0.07807]
[1779161220032,48.41,76673.31,0.2,0.0005,0.0,0.07825]
[1779161225062,48.41,76681.4,0.2,0.00051,0.0,0.07925]
[1779161230098,48.41,76687.12,0.2,0.00051,0.0,0.07996]
[1779161235133,48.41,76694.86,0.2,0.00052,0.0,0.08093]
[1779161240168,48.41,76697.45,0.2,0.00052,0.0,0.08126]
[1779161245203,48.41,76698.22,0.2,0.00052,0.0,0.08136]
[1779161250238,48.41,76697.98,0.2,0.00052,0.0,0.08133]
[1779161255274,48.41,76701.18,0.2,0.00053,0.0,0.08145]
[1779161260309,48.41,76696.58,0.2,0.00052,0.0,0.08087]
[1779161265344,48.41,76696.4,0.2,0.00052,0.0,0.08085]
[1779161270380,48.41,76685.88,0.2,0.00051,0.0,0.07953]
[1779161275414,48.41,76684.09,0.2,0.00051,0.0,0.07931]
[1779161281456,48.41,76684.85,0.2,0.00051,0.0,0.0794]
[1779161286490,48.41,76684.62,0.2,0.00051,0.0,0.07937]
[1779161291527,48.41,76683.5,0.2,0.00051,0.0,0.07924]
[1779161296561,48.41,76682.33,0.2,0.00051,0.0,0.07909]
[1779161301596,48.41,76680.3,0.2,0.00051,0.0,0.07884]
[1779161306630,48.41,76671.68,0.2,0.0005,0.0,0.07778]
[1779161311667,48.41,76672.76,0.2,0.0005,0.0,0.07764]
[1779161316700,48.41,76673.46,0.2,0.0005,0.0,0.07773]
[1779161321736,48.41,76673.82,0.2,0.0005,0.0,0.07777]
[1779161326771,48.41,76674.06,0.2,0.0005,0.0,0.0778]
[1779161332813,48.41,76675.17,0.2,0.0005,0.0,0.07794]
[1779161337847,48.41,76675.3,0.2,0.0005,0.0,0.07795]
[1779161342883,48.41,76675.79,0.2,0.0005,0.0,0.07801]
[1779161347918,48.41,76675.67,0.2,0.0005,0.0,0.078]
[1779161352952,48.41,76675.92,0.2,0.0005,0.0,0.07803]
[1779161361008,48.41,76677.38,0.2,0.0005,0.0,0.07821]
[1779161366045,48.41,76677.36,0.2,0.0005,0.0,0.07821]
[1779161372086,48.41,76677.18,0.2,0.0005,0.0,0.07791]
[1779161378127,48.41,76676.59,0.2,0.0005,0.0,0.07784]
[1779161383164,48.41,76672.4,0.2,0.0005,0.0,0.07733]
[1779161388198,48.41,76680.59,0.2,0.0005,0.0,0.07833]
[1779161393234,48.41,76686.36,0.2,0.00051,0.0,0.07904]
[1779161398268,48.41,76689.5,0.2,0.00051,0.0,0.07943]
[1779161403304,48.41,76690.17,0.2,0.00051,0.0,0.07951]
[1779161405475,48.41,76708.47,0.2,0.00053,0.0,0.08182]
[1779161411364,48.41,76712.07,0.2,0.00053,0.0,0.08228]
[1779161416400,48.41,76707.34,0.2,0.00053,0.0,0.08167]
[1779161421435,48.41,76704.52,0.2,0.00052,0.0,0.08131]
[1779161426469,48.41,76702.42,0.2,0.00052,0.0,0.08105]
[1779161431505,48.41,76704.94,0.2,0.00052,0.0,0.08109]
[1779161436540,48.41,76706.38,0.2,0.00052,0.0,0.08127]
[1779161441575,48.41,76708.92,0.2,0.00053,0.0,0.08159]
[1779161445604,48.41,76726.28,0.2,0.00054,0.0,0.08383]
[1779161450638,48.41,76738.44,0.2,0.00055,0.0,0.08543]
[1779161455673,48.41,76729.86,0.2,0.00055,0.0,0.0843]
[1779161460710,48.41,76733.93,0.2,0.00055,0.0,0.08483]
[1779161465896,48.41,76736.04,0.2,0.00055,0.0,0.08511]
[1779161472792,48.41,76738.48,0.2,0.00055,0.0,0.08543]
[1779161477828,48.41,76740.34,0.2,0.00056,0.0,0.08568]
[1779161482864,48.41,76719.25,0.2,0.00054,0.0,0.08292]
[1779161487899,48.41,76719.4,0.2,0.00054,0.0,0.08294]
[1779161492934,48.41,76711.21,0.2,0.00053,0.0,0.0816]
[1779161497975,48.41,76710.65,0.2,0.00053,0.0,0.08153]
[1779161503012,48.41,76697.82,0.2,0.00052,0.0,0.07991]
[1779161508053,48.41,76698.54,0.2,0.00052,0.0,0.08]
[1779161513087,48.41,76707.62,0.2,0.00052,0.0,0.08115]
[1779161518122,48.41,76708.92,0.2,0.00053,0.0,0.08131]
[1779161523157,48.41,76714.56,0.2,0.00053,0.0,0.08203]
[1779161528194,48.41,76713.09,0.2,0.00053,0.0,0.08184]
[1779161533227,48.41,76705.74,0.2,0.00052,0.0,0.08091]
[1779161538269,48.41,76706.24,0.2,0.00052,0.0,0.08097]
[1779161543296,48.41,76705.73,0.2,0.00052,0.0,0.08091]
[1779161548331,48.41,76704.27,0.2,0.00052,0.0,0.08072]
[1779161553368,48.41,76708.11,0.2,0.00052,0.0,0.08093]
[1779161558406,48.41,76711.56,0.2,0.00053,0.0,0.08136]
[1779161563440,48.41,76703.0,0.2,0.00052,0.0,0.08028]
[1779161568476,48.41,76700.73,0.2,0.00052,0.0,0.08]
[1779161573511,48.41,76691.57,0.2,0.00051,0.0,0.07886]
[1779161579553,48.41,76692.26,0.2,0.00051,0.0,0.07895]
[1779161584588,48.41,76690.94,0.2,0.00051,0.0,0.07878]
[1779161589624,48.41,76689.57,0.2,0.00051,0.0,0.07861]
[1779161594659,48.41,76689.82,0.2,0.00051,0.0,0.07864]
[1779161599693,48.41,76690.38,0.2,0.00051,0.0,0.07871]
[1779161604730,48.41,76694.16,0.2,0.00051,0.0,0.07918]
[1779161609765,48.41,76701.71,0.2,0.00052,0.0,0.08012]
[1779161614800,48.41,76712.73,0.2,0.00052,0.0,0.08123]
[1779161619841,48.41,76722.12,0.2,0.00053,0.0,0.08243]
[1779161624873,48.41,76725.0,0.2,0.00054,0.0,0.0828]
[1779161629908,48.41,76726.95,0.2,0.00054,0.0,0.08305]
[1779161634942,48.41,76730.49,0.2,0.00054,0.0,0.08351]
[1779161639978,48.41,76731.58,0.2,0.00054,0.0,0.08365]
[1779161645014,48.41,76731.62,0.2,0.00054,0.0,0.08366]
[1779161650049,48.41,76729.86,0.2,0.00054,0.0,0.08343]
[1779161655084,48.41,76721.09,0.2,0.00053,0.0,0.0823]
[1779161660120,48.41,76726.25,0.2,0.00054,0.0,0.08296]
[1779161665154,48.41,76734.82,0.2,0.00054,0.0,0.08408]
[1779161670189,48.41,76737.78,0.2,0.00055,0.0,0.08447]
[1779161675224,48.41,76736.59,0.2,0.00054,0.0,0.08402]
[1779161680259,48.41,76739.26,0.2,0.00055,0.0,0.08437]
[1779161685295,48.41,76742.58,0.2,0.00055,0.0,0.08481]
[1779161690331,48.41,76742.11,0.2,0.00055,0.0,0.08474]
[1779161695365,48.41,76742.98,0.2,0.00055,0.0,0.08486]
[1779161700400,48.41,76743.31,0.2,0.00055,0.0,0.0849]
[1779161706442,48.41,76744.47,0.2,0.00055,0.0,0.08506]
[1779161711477,48.41,76736.37,0.2,0.00054,0.0,0.08399]
[1779161717663,48.41,76736.26,0.2,0.00054,0.0,0.08398]
[1779161723561,48.41,76735.8,0.2,0.00054,0.0,0.08392]
[1779161728596,48.41,76740.22,0.2,0.00055,0.0,0.0845]
[1779161733630,48.41,76738.12,0.2,0.00054,0.0,0.08393]
[1779161738666,48.41,76736.92,0.2,0.00054,0.0,0.08377]
[1779161743702,48.41,76735.77,0.2,0.00054,0.0,0.08362]
[1779161748736,48.41,76735.32,0.2,0.00054,0.0,0.08356]
[1779161753771,48.41,76734.74,0.2,0.00054,0.0,0.08349]
[1779161758806,48.41,76734.15,0.2,0.00054,0.0,0.08341]
[1779161763841,48.41,76734.47,0.2,0.00054,0.0,0.08345]
[1779161768879,48.41,76722.88,0.2,0.00053,0.0,0.08196]
[1779161773912,48.41,76719.16,0.2,0.00053,0.0,0.08148]
[1779161778948,48.41,76718.7,0.2,0.00053,0.0,0.08143]
[1779161783983,48.41,76721.34,0.2,0.00053,0.0,0.08176]
[1779161789021,48.41,76721.4,0.2,0.00053,0.0,0.08177]
[1779161794061,48.41,76719.7,0.2,0.00053,0.0,0.08127]
[1779161799094,48.41,76715.63,0.2,0.00052,0.0,0.08075]
[1779161807149,48.41,76720.67,0.2,0.00053,0.0,0.08139]
[1779161812185,48.41,76720.86,0.2,0.00053,0.0,0.08142]
[1779161817220,48.41,76722.83,0.2,0.00053,0.0,0.08167]
[1779161822254,48.41,76723.49,0.2,0.00053,0.0,0.08175]
[1779161827291,48.41,76720.75,0.2,0.00053,0.0,0.0814]
[1779161832324,48.41,76732.33,0.2,0.00054,0.0,0.08289]
[1779161837360,48.41,76736.15,0.2,0.00054,0.0,0.08338]
[1779161842396,48.41,76735.14,0.2,0.00054,0.0,0.08325]
[1779161847430,48.41,76731.43,0.2,0.00054,0.0,0.08277]
[1779161852465,48.41,76733.29,0.2,0.00054,0.0,0.08273]
[1779161857500,48.41,76734.24,0.2,0.00054,0.0,0.08285]
[1779161862536,48.41,76734.88,0.2,0.00054,0.0,0.08293]
[1779161867572,48.41,76735.26,0.2,0.00054,0.0,0.08298]
[1779161872607,48.41,76733.02,0.2,0.00054,0.0,0.08269]
[1779161877642,48.41,76733.52,0.2,0.00054,0.0,0.08276]
[1779161882741,48.41,76732.25,0.2,0.00053,0.0,0.08259]
[1779161884758,48.41,76746.85,0.2,0.00055,0.0,0.08449]
[1779161889791,48.41,76752.12,0.2,0.00055,0.0,0.08519]
[1779161894828,48.41,76755.51,0.2,0.00056,0.0,0.08564]
[1779161899862,48.41,76756.91,0.2,0.00056,0.0,0.08583]
[1779161904897,48.41,76760.59,0.2,0.00056,0.0,0.08632]
[1779161909932,48.41,76757.49,0.2,0.00056,0.0,0.0859]
[1779161915974,48.41,76756.19,0.2,0.00055,0.0,0.08544]
[1779161921009,48.41,76754.34,0.2,0.00055,0.0,0.08519]
[1779161926044,48.41,76756.53,0.2,0.00056,0.0,0.08548]
[1779161931079,48.41,76758.75,0.2,0.00056,0.0,0.08578]
[1779161936114,48.41,76757.75,0.2,0.00056,0.0,0.08564]
[1779161941149,48.41,76759.31,0.2,0.00056,0.0,0.08585]
[1779161947191,48.41,76760.17,0.2,0.00056,0.0,0.08597]
[1779161954243,48.41,76760.04,0.2,0.00056,0.0,0.08595]
[1779161959393,48.41,76759.98,0.2,0.00056,0.0,0.08594]
[1779161966328,48.41,76760.09,0.2,0.00056,0.0,0.08596]
[1779161971363,48.41,76756.21,0.2,0.00055,0.0,0.08514]
[1779161976398,48.41,76754.67,0.2,0.00055,0.0,0.08494]
[1779161981432,48.41,76754.37,0.2,0.00055,0.0,0.0849]
[1779161986468,48.41,76740.77,0.2,0.00054,0.0,0.08312]
[1779161991505,48.41,76746.8,0.2,0.00054,0.0,0.0839]
[1779161996538,48.41,76747.27,0.2,0.00054,0.0,0.08397]
[1779162001573,48.41,76747.34,0.2,0.00054,0.0,0.08398]
[1779162006607,48.41,76747.83,0.2,0.00055,0.0,0.08404]
[1779162011643,48.41,76749.25,0.2,0.00055,0.0,0.08423]
[1779162016677,48.41,76749.91,0.2,0.00055,0.0,0.08431]
[1779162021715,48.41,76754.8,0.2,0.00055,0.0,0.08496]
[1779162026749,48.41,76760.2,0.2,0.00056,0.0,0.08567]
[1779162031784,48.41,76761.12,0.2,0.00056,0.0,0.0855]
[1779162037825,48.41,76762.02,0.2,0.00056,0.0,0.08562]
[1779162042860,48.41,76758.69,0.2,0.00055,0.0,0.08518]
[1779162047896,48.41,76756.8,0.2,0.00055,0.0,0.08493]
[1779162052931,48.41,76754.5,0.2,0.00055,0.0,0.08462]
[1779162057966,48.41,76739.62,0.2,0.00054,0.0,0.08268]
[1779162063001,48.41,76737.95,0.2,0.00053,0.0,0.08247]
[1779162068041,48.41,76739.25,0.2,0.00054,0.0,0.08264]
[1779162075090,48.41,76739.84,0.2,0.00054,0.0,0.08271]
[1779162080242,48.41,76740.89,0.2,0.00054,0.0,0.08285]
[1779162086167,48.41,76739.75,0.2,0.00054,0.0,0.0827]
[1779162091202,48.41,76740.43,0.2,0.00053,0.0,0.0825]
[1779162096237,48.41,76741.78,0.2,0.00054,0.0,0.08268]
[1779162102279,48.41,76741.61,0.2,0.00054,0.0,0.08265]
[1779162107314,48.41,76740.24,0.2,0.00053,0.0,0.08248]
[1779162112349,48.41,76741.31,0.2,0.00054,0.0,0.08261]
[1779162117386,48.41,76741.34,0.2,0.00054,0.0,0.08262]
[1779162122419,48.41,76735.62,0.2,0.00053,0.0,0.08188]
[1779162127454,48.41,76736.44,0.2,0.00053,0.0,0.08199]
[1779162133495,48.41,76736.68,0.2,0.00053,0.0,0.08202]
[1779162138533,48.41,76735.02,0.2,0.00053,0.0,0.08181]
[1779162143568,48.41,76746.04,0.2,0.00054,0.0,0.08323]
[1779162148605,48.41,76746.81,0.2,0.00054,0.0,0.08333]
[1779162154645,48.41,76747.38,0.2,0.00054,0.0,0.08311]
[1779162159681,48.41,76755.36,0.2,0.00055,0.0,0.08415]
[1779162164718,48.41,76751.48,0.2,0.00054,0.0,0.08365]
[1779162169752,48.41,76751.16,0.2,0.00054,0.0,0.0836]
[1779162174787,48.41,76752.57,0.2,0.00054,0.0,0.08379]
[1779162179821,48.41,76753.31,0.2,0.00054,0.0,0.08389]
[1779162184857,48.41,76752.6,0.2,0.00054,0.0,0.08379]
[1779162189892,48.41,76751.36,0.2,0.00054,0.0,0.08363]
[1779162194926,48.41,76751.24,0.2,0.00054,0.0,0.08362]
[1779162199962,48.41,76750.6,0.2,0.00054,0.0,0.08353]
[1779162204997,48.41,76750.03,0.2,0.00054,0.0,0.08346]
[1779162210032,48.41,76748.12,0.2,0.00054,0.0,0.08321]
[1779162215068,48.41,76750.09,0.2,0.00054,0.0,0.08318]
[1779162221226,48.41,76749.79,0.2,0.00054,0.0,0.08314]
[1779162227153,48.41,76750.43,0.2,0.00054,0.0,0.08322]
[1779162232188,48.41,76754.04,0.2,0.00054,0.0,0.08369]
[1779162237222,48.41,76752.94,0.2,0.00054,0.0,0.08355]
[1779162242259,48.41,76754.63,0.2,0.00054,0.0,0.08377]
[1779162247295,48.41,76764.57,0.2,0.00055,0.0,0.08508]
[1779162252343,48.41,76766.23,0.2,0.00055,0.0,0.0853]
[1779162257370,48.41,76779.47,0.2,0.00057,0.0,0.08707]
[1779162262401,48.41,76778.93,0.2,0.00057,0.0,0.087]
[1779162267436,48.41,76781.77,0.2,0.00057,0.0,0.08738]
[1779162272473,48.41,76780.75,0.2,0.00057,0.0,0.08695]
[1779162277525,48.41,76776.98,0.2,0.00056,0.0,0.08644]
[1779162282551,48.41,76775.64,0.2,0.00056,0.0,0.08626]
[1779162287586,48.41,76776.49,0.2,0.00056,0.0,0.08637]
[1779162292621,48.41,76779.34,0.2,0.00056,0.0,0.08676]
[1779162297655,48.41,76779.81,0.2,0.00057,0.0,0.08682]
[1779162302698,48.41,76776.67,0.2,0.00056,0.0,0.0864]
[1779162307729,48.41,76767.37,0.2,0.00055,0.0,0.08515]
[1779162312769,48.41,76760.27,0.2,0.00055,0.0,0.08422]
[1779162317802,48.41,76749.25,0.2,0.00054,0.0,0.08278]
[1779162322835,48.41,76747.47,0.2,0.00054,0.0,0.08255]
[1779162327870,48.41,76749.28,0.2,0.00054,0.0,0.08278]
[1779162332906,48.41,76752.71,0.2,0.00054,0.0,0.08294]
[1779162337940,48.41,76749.29,0.2,0.00054,0.0,0.0825]
[1779162342975,48.41,76759.94,0.2,0.00055,0.0,0.08388]
[1779162348012,48.41,76765.16,0.2,0.00055,0.0,0.08457]
[1779162353045,48.41,76768.59,0.2,0.00055,0.0,0.08502]
[1779162358080,48.41,76771.95,0.2,0.00056,0.0,0.08547]
[1779162363115,48.41,76760.37,0.2,0.00055,0.0,0.08394]
[1779162368150,48.41,76775.08,0.2,0.00056,0.0,0.08589]
[1779162373185,48.41,76778.74,0.2,0.00056,0.0,0.08638]
[1779162378220,48.41,76773.87,0.2,0.00056,0.0,0.08572]
[1779162383255,48.41,76770.15,0.2,0.00055,0.0,0.08523]
[1779162388290,48.41,76771.73,0.2,0.00056,0.0,0.08544]
[1779162393325,48.41,76768.38,0.2,0.00055,0.0,0.0847]
[1779162398360,48.41,76773.35,0.2,0.00056,0.0,0.08536]
[1779162403394,48.41,76776.04,0.2,0.00056,0.0,0.08572]
[1779162408430,48.41,76778.65,0.2,0.00056,0.0,0.08607]
[1779162413465,48.41,76778.12,0.2,0.00056,0.0,0.086]
[1779162418499,48.41,76779.12,0.2,0.00056,0.0,0.08613]
[1779162423535,48.41,76775.23,0.2,0.00056,0.0,0.08561]
[1779162428570,48.41,76771.86,0.2,0.00055,0.0,0.08516]
[1779162433605,48.41,76770.58,0.2,0.00055,0.0,0.08499]
[1779162438644,48.41,76770.74,0.2,0.00055,0.0,0.08501]
[1779162444685,48.41,76770.83,0.2,0.00055,0.0,0.08502]
[1779162449719,48.41,76773.59,0.2,0.00056,0.0,0.08539]
[1779162454755,48.41,76778.6,0.2,0.00056,0.0,0.08576]
[1779162459790,48.41,76783.75,0.2,0.00056,0.0,0.08645]
[1779162464825,48.41,76783.62,0.2,0.00056,0.0,0.08644]
[1779162469860,48.41,76783.0,0.2,0.00056,0.0,0.08635]
[1779162474896,48.41,76781.83,0.2,0.00056,0.0,0.08619]
[1779162479929,48.41,76770.65,0.2,0.00055,0.0,0.08471]
[1779162484965,48.41,76770.88,0.2,0.00055,0.0,0.08474]
[1779162490000,48.41,76769.66,0.2,0.00055,0.0,0.08457]
[1779162495035,48.41,76769.67,0.2,0.00055,0.0,0.08458]
[1779162500070,48.41,76771.43,0.2,0.00055,0.0,0.08481]
[1779162505105,48.41,76769.93,0.2,0.00055,0.0,0.08461]
[1779162510141,48.41,76773.29,0.2,0.00055,0.0,0.08505]
[1779162515176,48.41,76772.33,0.2,0.00055,0.0,0.08463]
[1779162520209,48.41,76772.5,0.2,0.00055,0.0,0.08466]
[1779162525246,48.41,76772.32,0.2,0.00055,0.0,0.08463]
[1779162530281,48.41,76771.11,0.2,0.00055,0.0,0.08447]
[1779162536323,48.41,76772.61,0.2,0.00055,0.0,0.08467]
[1779162541357,48.41,76773.25,0.2,0.00055,0.0,0.08476]
[1779162546393,48.41,76772.13,0.2,0.00055,0.0,0.08461]
[1779162548407,48.41,76757.75,0.2,0.00054,0.0,0.08273]
[1779162553561,48.41,76748.45,0.2,0.00053,0.0,0.08153]
[1779162559485,48.41,76747.64,0.2,0.00053,0.0,0.08143]
[1779162564519,48.41,76751.11,0.2,0.00053,0.0,0.08187]
[1779162569554,48.41,76752.85,0.2,0.00053,0.0,0.08209]
[1779162574589,48.41,76758.87,0.2,0.00054,0.0,0.08258]
[1779162579624,48.41,76760.35,0.2,0.00054,0.0,0.08278]
[1779162584659,48.41,76757.92,0.2,0.00054,0.0,0.08246]
[1779162589694,48.41,76756.93,0.2,0.00053,0.0,0.08233]
[1779162594728,48.41,76755.72,0.2,0.00053,0.0,0.08218]
[1779162599763,48.41,76755.89,0.2,0.00053,0.0,0.0822]
[1779162604799,48.41,76754.33,0.2,0.00053,0.0,0.082]
[1779162610843,48.41,76754.4,0.2,0.00053,0.0,0.08201]
[1779162615878,48.41,76753.67,0.2,0.00053,0.0,0.08191]
[1779162619905,48.41,76767.3,0.2,0.00054,0.0,0.08368]
[1779162624943,48.41,76772.46,0.2,0.00055,0.0,0.08436]
[1779162629975,48.41,76782.03,0.2,0.00056,0.0,0.08563]
[1779162635010,48.41,76790.73,0.2,0.00056,0.0,0.0865]
[1779162640045,48.41,76794.44,0.2,0.00057,0.0,0.087]
[1779162645081,48.41,76796.22,0.2,0.00057,0.0,0.08724]
[1779162653137,48.41,76795.66,0.2,0.00057,0.0,0.08716]
[1779162658173,48.41,76793.91,0.2,0.00057,0.0,0.08693]
[1779162663207,48.41,76783.8,0.2,0.00056,0.0,0.08557]
[1779162668242,48.41,76777.37,0.2,0.00055,0.0,0.08471]
[1779162673278,48.41,76771.15,0.2,0.00055,0.0,0.08389]
[1779162678313,48.41,76771.29,0.2,0.00055,0.0,0.08391]
[1779162683347,48.41,76771.97,0.2,0.00055,0.0,0.084]
[1779162688381,48.41,76774.9,0.2,0.00055,0.0,0.08439]
[1779162693416,48.41,76770.13,0.2,0.00054,0.0,0.08347]
[1779162698451,48.41,76767.64,0.2,0.00054,0.0,0.08314]
[1779162703487,48.41,76767.28,0.2,0.00054,0.0,0.0831]
[1779162708521,48.41,76762.86,0.2,0.00054,0.0,0.08252]
[1779162713558,48.41,76763.66,0.2,0.00054,0.0,0.08263]
[1779162718593,48.41,76763.59,0.2,0.00054,0.0,0.08262]
[1779162724752,48.41,76758.32,0.2,0.00053,0.0,0.08194]
[1779162730676,48.41,76747.46,0.2,0.00052,0.0,0.08055]
[1779162735712,48.41,76745.9,0.2,0.00052,0.0,0.08036]
[1779162740746,48.41,76749.8,0.2,0.00052,0.0,0.08085]
[1779162745782,48.41,76748.04,0.2,0.00052,0.0,0.08063]
[1779162750817,48.41,76757.18,0.2,0.00053,0.0,0.08179]
[1779162755852,48.41,76757.15,0.2,0.00053,0.0,0.0815]
[1779162758873,48.41,76770.52,0.2,0.00054,0.0,0.08323]
[1779162763907,48.41,76773.01,0.2,0.00054,0.0,0.08355]
[1779162768944,48.41,76761.1,0.2,0.00053,0.0,0.08201]
[1779162773978,48.41,76755.64,0.2,0.00053,0.0,0.08131]
[1779162780021,48.41,76751.72,0.2,0.00052,0.0,0.08081]
[1779162785174,48.41,76756.52,0.2,0.00053,0.0,0.08142]
[1779162791099,48.41,76754.7,0.2,0.00053,0.0,0.08119]
[1779162796134,48.41,76753.19,0.2,0.00053,0.0,0.081]
[1779162801169,48.41,76754.42,0.2,0.00053,0.0,0.08115]
[1779162806204,48.41,76754.14,0.2,0.00053,0.0,0.08112]
[1779162811240,48.41,76755.78,0.2,0.00053,0.0,0.08104]
[1779162816274,48.41,76756.45,0.2,0.00053,0.0,0.08113]
[1779162821310,48.41,76744.74,0.2,0.00052,0.0,0.07965]
[1779162826349,48.41,76746.94,0.2,0.00052,0.0,0.07993]
[1779162831379,48.41,76752.85,0.2,0.00052,0.0,0.08067]
[1779162836423,48.41,76741.75,0.2,0.00051,0.0,0.07928]
[1779162842457,48.41,76739.75,0.2,0.00051,0.0,0.07903]
[1779162847492,48.41,76732.0,0.2,0.00051,0.0,0.07807]
[1779162852527,48.41,76735.18,0.2,0.00051,0.0,0.07846]
[1779162857562,48.41,76731.27,0.2,0.00051,0.0,0.07798]
[1779162862598,48.41,76726.96,0.2,0.0005,0.0,0.07745]
[1779162867632,48.41,76737.45,0.2,0.00051,0.0,0.07874]
[1779162872667,48.41,76748.95,0.2,0.00052,0.0,0.0799]
[1779162877702,48.41,76744.59,0.2,0.00051,0.0,0.07935]
[1779162883744,48.41,76746.96,0.2,0.00052,0.0,0.07965]
[1779162888779,48.41,76747.94,0.2,0.00052,0.0,0.07977]
[1779162893815,48.41,76748.38,0.2,0.00052,0.0,0.07983]
[1779162898849,48.41,76752.87,0.2,0.00052,0.0,0.08039]
[1779162903884,48.41,76761.4,0.2,0.00053,0.0,0.08148]
[1779162908920,48.41,76758.89,0.2,0.00053,0.0,0.08115]
[1779162911942,48.41,76745.88,0.2,0.00052,0.0,0.07951]
[1779162916104,48.41,76732.36,0.2,0.0005,0.0,0.07784]
[1779162922011,48.41,76731.95,0.2,0.0005,0.0,0.07779]
[1779162928052,48.41,76731.68,0.2,0.0005,0.0,0.07775]
[1779162933087,48.41,76734.84,0.2,0.0005,0.0,0.07787]
[1779162938124,48.41,76733.32,0.2,0.0005,0.0,0.07768]
[1779162943157,48.41,76732.7,0.2,0.0005,0.0,0.0776]
[1779162948191,48.41,76732.52,0.2,0.0005,0.0,0.07758]
[1779162953227,48.41,76734.11,0.2,0.0005,0.0,0.07778]
[1779162958261,48.41,76734.4,0.2,0.0005,0.0,0.07781]
[1779162966461,48.41,76735.81,0.2,0.00051,0.0,0.07799]
[1779162972360,48.41,76736.65,0.2,0.00051,0.0,0.07809]
[1779162979410,48.41,76735.43,0.2,0.00051,0.0,0.07794]
[1779162984444,48.41,76730.77,0.2,0.0005,0.0,0.07737]
[1779162989479,48.41,76730.53,0.2,0.0005,0.0,0.07734]
[1779162994515,48.41,76729.95,0.2,0.0005,0.0,0.077]
[1779162999548,48.41,76728.55,0.2,0.0005,0.0,0.07683]
[1779163004585,48.41,76726.59,0.2,0.0005,0.0,0.07659]
[1779163013647,48.41,76727.07,0.2,0.0005,0.0,0.07665]
[1779163018682,48.41,76726.68,0.2,0.0005,0.0,0.0766]
[1779163023716,48.41,76727.98,0.2,0.0005,0.0,0.07676]
[1779163028753,48.41,76727.79,0.2,0.0005,0.0,0.07673]
[1779163036952,48.41,76727.43,0.2,0.0005,0.0,0.07669]
[1779163042851,48.41,76725.49,0.2,0.0005,0.0,0.07645]
[1779163047885,48.41,76725.97,0.2,0.0005,0.0,0.07651]
[1779163054935,48.41,76726.45,0.2,0.00049,0.0,0.0763]
[1779163059970,48.41,76727.67,0.2,0.0005,0.0,0.07645]
[1779163065010,48.41,76726.52,0.2,0.00049,0.0,0.07631]
[1779163070041,48.41,76727.08,0.2,0.00049,0.0,0.07638]
[1779163075076,48.41,76727.67,0.2,0.0005,0.0,0.07645]
[1779163080112,48.41,76727.24,0.2,0.00049,0.0,0.07639]
[1779163085147,48.41,76724.86,0.2,0.00049,0.0,0.07611]
[1779163090181,48.41,76724.77,0.2,0.00049,0.0,0.0761]
[1779163095217,48.41,76724.96,0.2,0.00049,0.0,0.07612]
[1779163100252,48.41,76725.02,0.2,0.00049,0.0,0.07613]
[1779163105287,48.41,76724.86,0.2,0.00049,0.0,0.07611]
[1779163110322,48.41,76725.21,0.2,0.00049,0.0,0.07615]
[1779163114350,48.41,76717.12,0.2,0.00048,0.0,0.07491]
[1779163119385,48.41,76713.52,0.2,0.00048,0.0,0.07449]
[1779163127590,48.41,76709.96,0.2,0.00048,0.0,0.07407]
[1779163133483,48.41,76708.92,0.2,0.00048,0.0,0.07395]
[1779163138521,48.41,76707.88,0.2,0.00048,0.0,0.07383]
[1779163143554,48.41,76697.94,0.2,0.00047,0.0,0.07267]
[1779163148589,48.41,76693.59,0.2,0.00047,0.0,0.07217]
[1779163153624,48.41,76694.26,0.2,0.00047,0.0,0.07225]
[1779163158660,48.41,76697.25,0.2,0.00047,0.0,0.07259]
[1779163163694,48.41,76698.66,0.2,0.00047,0.0,0.07275]
[1779163168729,48.41,76697.78,0.2,0.00047,0.0,0.07265]
[1779163174771,48.41,76696.28,0.2,0.00047,0.0,0.07222]
[1779163179807,48.41,76695.35,0.2,0.00047,0.0,0.07211]
[1779163184843,48.41,76700.43,0.2,0.00047,0.0,0.0727]
[1779163189878,48.41,76704.89,0.2,0.00047,0.0,0.07321]
[1779163194913,48.41,76715.48,0.2,0.00048,0.0,0.07445]
[1779163199954,48.41,76717.01,0.2,0.00048,0.0,0.07464]
[1779163204986,48.41,76710.71,0.2,0.00048,0.0,0.07389]
[1779163210019,48.41,76713.81,0.2,0.00048,0.0,0.07426]
[1779163216061,48.41,76714.21,0.2,0.00048,0.0,0.0743]
[1779163221096,48.41,76716.35,0.2,0.00048,0.0,0.07456]
[1779163226133,48.41,76710.6,0.2,0.00048,0.0,0.07388]
[1779163231165,48.41,76699.79,0.2,0.00047,0.0,0.07236]
[1779163236202,48.41,76696.79,0.2,0.00046,0.0,0.07202]
[1779163241237,48.41,76696.56,0.2,0.00046,0.0,0.07199]
[1779163246274,48.41,76689.35,0.2,0.00046,0.0,0.07117]
[1779163248434,48.41,76675.98,0.2,0.00045,0.0,0.06967]
[1779163254328,48.41,76676.2,0.2,0.00045,0.0,0.06969]
[1779163259363,48.41,76676.42,0.2,0.00045,0.0,0.06972]
[1779163264398,48.41,76662.22,0.2,0.00044,0.0,0.06815]
[1779163267419,48.41,76680.44,0.2,0.00045,0.0,0.07017]
[1779163272454,48.41,76682.6,0.2,0.00045,0.0,0.07041]
[1779163277490,48.41,76685.66,0.2,0.00046,0.0,0.07075]
[1779163278497,48.41,76704.67,0.2,0.00047,0.0,0.07293]
[1779163279505,48.41,76721.0,0.2,0.00048,0.0,0.07484]
[1779163284541,48.41,76725.05,0.2,0.00049,0.0,0.07532]
[1779163289574,48.41,76728.81,0.2,0.00049,0.0,0.07577]
[1779163293602,48.41,76759.97,0.2,0.00052,0.0,0.07931]
[1779163294609,48.41,76775.66,0.2,0.00053,0.0,0.0813]
[1779163299644,48.41,76766.8,0.2,0.00052,0.0,0.08017]
[1779163304682,48.41,76764.49,0.2,0.00052,0.0,0.07988]
[1779163309716,48.41,76770.31,0.2,0.00052,0.0,0.08062]
[1779163314752,48.41,76755.73,0.2,0.00051,0.0,0.07879]
[1779163319786,48.41,76746.44,0.2,0.0005,0.0,0.07764]
[1779163324820,48.41,76743.07,0.2,0.0005,0.0,0.07723]
[1779163329856,48.41,76740.26,0.2,0.0005,0.0,0.07688]
[1779163334892,48.41,76742.14,0.2,0.0005,0.0,0.07711]
[1779163339930,48.41,76735.48,0.2,0.00049,0.0,0.0763]
[1779163345973,48.41,76734.97,0.2,0.00049,0.0,0.07624]
[1779163351007,48.41,76731.77,0.2,0.00049,0.0,0.07559]
[1779163356050,48.41,76723.82,0.2,0.00048,0.0,0.07464]
[1779163361085,48.41,76712.27,0.2,0.00047,0.0,0.07329]
[1779163367128,48.41,76714.39,0.2,0.00048,0.0,0.07353]
[1779163372163,48.41,76715.5,0.2,0.00048,0.0,0.07366]
[1779163376195,48.41,76699.7,0.2,0.00046,0.0,0.07183]
[1779163377201,48.41,76686.52,0.2,0.00045,0.0,0.07034]
[1779163382237,48.41,76680.3,0.2,0.00045,0.0,0.06965]
[1779163387273,48.41,76671.24,0.2,0.00044,0.0,0.06865]
[1779163392307,48.41,76672.81,0.2,0.00044,0.0,0.06882]
[1779163397342,48.41,76677.76,0.2,0.00045,0.0,0.06936]
[1779163402376,48.41,76679.58,0.2,0.00045,0.0,0.06957]
[1779163407411,48.41,76679.34,0.2,0.00045,0.0,0.06954]
[1779163412446,48.41,76687.07,0.2,0.00045,0.0,0.07015]
[1779163417484,48.41,76693.09,0.2,0.00046,0.0,0.07083]
[1779163422519,48.41,76695.17,0.2,0.00046,0.0,0.07106]
[1779163427554,48.41,76697.37,0.2,0.00046,0.0,0.07131]
[1779163432591,48.41,76707.88,0.2,0.00047,0.0,0.07252]
[1779163437625,48.41,76708.74,0.2,0.00047,0.0,0.07261]
[1779163442661,48.41,76701.02,0.2,0.00046,0.0,0.07173]
[1779163447695,48.41,76705.49,0.2,0.00047,0.0,0.07224]
[1779163450719,48.41,76719.2,0.2,0.00048,0.0,0.07383]
[1779163455769,48.41,76731.7,0.2,0.00049,0.0,0.07531]
[1779163460803,48.41,76732.51,0.2,0.00049,0.0,0.07541]
[1779163465839,48.41,76731.15,0.2,0.00049,0.0,0.07525]
[1779163470877,48.41,76731.47,0.2,0.00049,0.0,0.07528]
[1779163475909,48.41,76733.62,0.2,0.00049,0.0,0.07527]
[1779163480947,48.41,76734.72,0.2,0.00049,0.0,0.0754]
[1779163485982,48.41,76742.65,0.2,0.0005,0.0,0.07636]
[1779163491017,48.41,76746.46,0.2,0.0005,0.0,0.07682]
[1779163496052,48.41,76748.85,0.2,0.0005,0.0,0.07711]
[1779163501087,48.41,76749.54,0.2,0.0005,0.0,0.07719]
[1779163506136,48.41,76735.78,0.2,0.00049,0.0,0.07553]
[1779163513186,48.41,76737.51,0.2,0.00049,0.0,0.07574]
[1779163518220,48.41,76741.54,0.2,0.00049,0.0,0.07622]
[1779163523259,48.41,76749.05,0.2,0.0005,0.0,0.07713]
[1779163528293,48.41,76749.05,0.2,0.0005,0.0,0.07713]
[1779163533328,48.41,76750.52,0.2,0.0005,0.0,0.07704]
[1779163538364,48.41,76754.21,0.2,0.0005,0.0,0.07749]
[1779163543398,48.41,76753.52,0.2,0.0005,0.0,0.0774]
[1779163548433,48.41,76759.26,0.2,0.00051,0.0,0.07811]
[1779163553469,48.41,76767.69,0.2,0.00052,0.0,0.07916]
[1779163558504,48.41,76770.67,0.2,0.00052,0.0,0.07953]
[1779163563538,48.41,76762.99,0.2,0.00051,0.0,0.07857]
[1779163567566,48.41,76747.82,0.2,0.0005,0.0,0.07671]
[1779163572601,48.41,76747.62,0.2,0.0005,0.0,0.07669]
[1779163577637,48.41,76747.9,0.2,0.0005,0.0,0.07672]
[1779163582672,48.41,76746.31,0.2,0.0005,0.0,0.07653]
[1779163587707,48.41,76746.84,0.2,0.0005,0.0,0.07659]
[1779163592742,48.41,76746.81,0.2,0.0005,0.0,0.07631]
[1779163597778,48.41,76740.09,0.2,0.00049,0.0,0.07551]
[1779163602813,48.41,76740.02,0.2,0.00049,0.0,0.0755]
[1779163607847,48.41,76738.18,0.2,0.00049,0.0,0.07528]
[1779163612883,48.41,76726.91,0.2,0.00048,0.0,0.07394]
[1779163617918,48.41,76724.66,0.2,0.00048,0.0,0.07368]
[1779163622956,48.41,76727.91,0.2,0.00048,0.0,0.07406]
[1779163627990,48.41,76726.29,0.2,0.00048,0.0,0.07387]
[1779163633024,48.41,76716.52,0.2,0.00047,0.0,0.07273]
[1779163638060,48.41,76714.83,0.2,0.00047,0.0,0.07254]
[1779163643097,48.41,76725.82,0.2,0.00048,0.0,0.07381]
[1779163648136,48.41,76724.62,0.2,0.00048,0.0,0.07367]
[1779163653171,48.41,76727.0,0.2,0.00048,0.0,0.07369]
[1779163659212,48.41,76727.35,0.2,0.00048,0.0,0.07373]
[1779163664248,48.41,76732.06,0.2,0.00048,0.0,0.07428]
[1779163669283,48.41,76740.79,0.2,0.00049,0.0,0.07532]
[1779163674319,48.41,76743.43,0.2,0.00049,0.0,0.07564]
[1779163679353,48.41,76755.72,0.2,0.0005,0.0,0.07712]
[1779163683383,48.41,76776.69,0.2,0.00052,0.0,0.07972]
[1779163686402,48.41,76790.68,0.2,0.00053,0.0,0.0815]
[1779163691548,48.41,76787.55,0.2,0.00053,0.0,0.0811]
[1779163697479,48.41,76785.58,0.2,0.00053,0.0,0.08085]
[1779163702514,48.41,76784.68,0.2,0.00053,0.0,0.08073]
[1779163708557,48.41,76786.02,0.2,0.00053,0.0,0.0809]
[1779163713590,48.41,76783.76,0.2,0.00052,0.0,0.08033]
[1779163718626,48.41,76787.18,0.2,0.00053,0.0,0.08077]
[1779163723660,48.41,76784.62,0.2,0.00052,0.0,0.08044]
[1779163728696,48.41,76784.12,0.2,0.00052,0.0,0.08038]
[1779163734737,48.41,76783.4,0.2,0.00052,0.0,0.08029]
[1779163739773,48.41,76782.45,0.2,0.00052,0.0,0.08017]
[1779163744809,48.41,76788.31,0.2,0.00053,0.0,0.08091]
[1779163749844,48.41,76773.2,0.2,0.00051,0.0,0.079]
[1779163754879,48.41,76771.18,0.2,0.00051,0.0,0.07875]
[1779163759914,48.41,76769.76,0.2,0.00051,0.0,0.07858]
[1779163764949,48.41,76767.31,0.2,0.00051,0.0,0.07827]
[1779163769984,48.41,76767.54,0.2,0.00051,0.0,0.0783]
[1779163775019,48.41,76781.05,0.2,0.00052,0.0,0.07971]
[1779163780054,48.41,76781.2,0.2,0.00052,0.0,0.07972]
[1779163785089,48.41,76778.52,0.2,0.00052,0.0,0.07939]
[1779163790124,48.41,76790.72,0.2,0.00053,0.0,0.08093]
[1779163795159,48.41,76792.91,0.2,0.00053,0.0,0.08121]
[1779163800194,48.41,76793.94,0.2,0.00053,0.0,0.08134]
[1779163805229,48.41,76794.35,0.2,0.00053,0.0,0.0814]
[1779163810266,48.41,76794.23,0.2,0.00053,0.0,0.08138]
[1779163815301,48.41,76793.53,0.2,0.00053,0.0,0.08129]
[1779163820337,48.41,76798.92,0.2,0.00054,0.0,0.08198]
[1779163825372,48.41,76801.78,0.2,0.00054,0.0,0.08235]
[1779163830404,48.41,76801.52,0.2,0.00054,0.0,0.08232]
[1779163835440,48.41,76796.12,0.2,0.00053,0.0,0.08133]
[1779163840475,48.41,76796.5,0.2,0.00053,0.0,0.08138]
[1779163845629,48.41,76801.14,0.2,0.00054,0.0,0.08198]
[1779163851559,48.41,76810.86,0.2,0.00054,0.0,0.08324]
[1779163856594,48.41,76812.97,0.2,0.00055,0.0,0.08352]
[1779163860621,48.41,76827.08,0.2,0.00056,0.0,0.08539]
[1779163865657,48.41,76822.34,0.2,0.00056,0.0,0.08476]
[1779163870693,48.41,76827.67,0.2,0.00056,0.0,0.08547]
[1779163875729,48.41,76830.66,0.2,0.00056,0.0,0.08587]
[1779163880764,48.41,76834.42,0.2,0.00057,0.0,0.08638]
[1779163885799,48.41,76835.23,0.2,0.00057,0.0,0.08649]
[1779163887926,48.41,76854.86,0.2,0.00059,0.0,0.08918]
[1779163889831,48.41,76871.0,0.2,0.0006,0.0,0.09146]
[1779163894867,48.41,76878.2,0.2,0.00061,0.0,0.09217]
[1779163899902,48.41,76883.31,0.2,0.00061,0.0,0.0929]
[1779163904937,48.41,76882.64,0.2,0.00061,0.0,0.09281]
[1779163909971,48.41,76882.39,0.2,0.00061,0.0,0.09277]
[1779163915010,48.41,76882.42,0.2,0.00061,0.0,0.09277]
[1779163920052,48.41,76873.8,0.2,0.0006,0.0,0.09154]
[1779163925084,48.41,76863.91,0.2,0.00059,0.0,0.09014]
[1779163930165,48.41,76860.27,0.2,0.00059,0.0,0.08963]
[1779163936161,48.41,76847.86,0.2,0.00058,0.0,0.08791]
[1779163941195,48.41,76845.38,0.2,0.00058,0.0,0.08757]
[1779163946231,48.41,76843.23,0.2,0.00057,0.0,0.08727]
[1779163951268,48.41,76839.77,0.2,0.00057,0.0,0.0865]
[1779163956301,48.41,76842.33,0.2,0.00057,0.0,0.08684]
[1779163961336,48.41,76839.22,0.2,0.00057,0.0,0.08642]
[1779163966371,48.41,76833.63,0.2,0.00056,0.0,0.08567]
[1779163971406,48.41,76834.02,0.2,0.00056,0.0,0.08572]
[1779163976440,48.41,76835.26,0.2,0.00056,0.0,0.08589]
[1779163981476,48.41,76833.91,0.2,0.00056,0.0,0.08571]
[1779163986511,48.41,76827.85,0.2,0.00056,0.0,0.0849]
[1779163991546,48.41,76825.59,0.2,0.00055,0.0,0.08459]
[1779163996581,48.41,76825.36,0.2,0.00055,0.0,0.08456]
[1779164001616,48.41,76827.13,0.2,0.00056,0.0,0.0848]
[1779164006653,48.41,76827.3,0.2,0.00056,0.0,0.08482]
[1779164011687,48.41,76827.3,0.2,0.00055,0.0,0.08452]
[1779164016726,48.41,76829.63,0.2,0.00056,0.0,0.08483]
[1779164021757,48.41,76829.72,0.2,0.00056,0.0,0.08485]
[1779164026794,48.41,76828.86,0.2,0.00056,0.0,0.08473]
[1779164031827,48.41,76828.62,0.2,0.00056,0.0,0.0847]
[1779164036862,48.41,76832.63,0.2,0.00056,0.0,0.08523]
[1779164041897,48.41,76834.5,0.2,0.00056,0.0,0.08548]
[1779164046932,48.41,76831.19,0.2,0.00056,0.0,0.08504]
[1779164051967,48.41,76829.41,0.2,0.00056,0.0,0.0848]
[1779164057002,48.41,76830.33,0.2,0.00056,0.0,0.08493]
[1779164062044,48.41,76822.88,0.2,0.00055,0.0,0.08394]
[1779164067079,48.41,76819.52,0.2,0.00055,0.0,0.0835]
[1779164072114,48.41,76822.2,0.2,0.00055,0.0,0.08355]
[1779164077150,48.41,76823.27,0.2,0.00055,0.0,0.0837]
[1779164082184,48.41,76825.48,0.2,0.00055,0.0,0.08399]
[1779164087219,48.41,76822.98,0.2,0.00055,0.0,0.08366]
[1779164092255,48.41,76825.0,0.2,0.00055,0.0,0.08392]
[1779164097290,48.41,76826.68,0.2,0.00055,0.0,0.08414]
[1779164102326,48.41,76826.47,0.2,0.00055,0.0,0.08412]
[1779164107360,48.41,76817.84,0.2,0.00054,0.0,0.08298]
[1779164112395,48.41,76817.45,0.2,0.00054,0.0,0.08293]
[1779164117430,48.41,76814.34,0.2,0.00054,0.0,0.08253]
[1779164122464,48.41,76817.23,0.2,0.00054,0.0,0.0829]
[1779164127500,48.41,76818.9,0.2,0.00054,0.0,0.08312]
[1779164132535,48.41,76820.91,0.2,0.00054,0.0,0.08309]
[1779164137570,48.41,76821.02,0.2,0.00054,0.0,0.08311]
[1779164143615,48.41,76827.97,0.2,0.00055,0.0,0.08402]
[1779164149657,48.41,76827.83,0.2,0.00055,0.0,0.084]
[1779164154814,48.41,76828.11,0.2,0.00055,0.0,0.08404]
[1779164161744,48.41,76827.88,0.2,0.00055,0.0,0.08401]
[1779164166778,48.41,76818.76,0.2,0.00054,0.0,0.08281]
[1779164171812,48.41,76820.65,0.2,0.00054,0.0,0.08306]
[1779164176846,48.41,76821.86,0.2,0.00055,0.0,0.08322]
[1779164181882,48.41,76822.43,0.2,0.00055,0.0,0.08329]
[1779164186917,48.41,76812.17,0.2,0.00054,0.0,0.08195]
[1779164192959,48.41,76809.25,0.2,0.00053,0.0,0.08129]
[1779164198114,48.41,76808.68,0.2,0.00053,0.0,0.08122]
[1779164204048,48.41,76806.99,0.2,0.00053,0.0,0.081]
[1779164209191,48.41,76809.73,0.2,0.00053,0.0,0.08135]
[1779164215123,48.41,76811.18,0.2,0.00053,0.0,0.08154]
[1779164220158,48.41,76815.94,0.2,0.00054,0.0,0.08215]
[1779164225194,48.41,76815.2,0.2,0.00054,0.0,0.08206]
[1779164230229,48.41,76814.78,0.2,0.00054,0.0,0.082]
[1779164235264,48.41,76816.58,0.2,0.00054,0.0,0.08223]
[1779164240299,48.41,76813.84,0.2,0.00054,0.0,0.08188]
[1779164245335,48.41,76818.77,0.2,0.00054,0.0,0.08252]
[1779164250368,48.41,76824.79,0.2,0.00055,0.0,0.08331]
[1779164255404,48.41,76828.02,0.2,0.00055,0.0,0.08343]
[1779164260440,48.41,76829.97,0.2,0.00055,0.0,0.08369]
[1779164265474,48.41,76829.25,0.2,0.00055,0.0,0.0836]
[1779164270508,48.41,76817.95,0.2,0.00054,0.0,0.08212]
[1779164275543,48.41,76817.35,0.2,0.00054,0.0,0.08204]
[1779164280579,48.41,76818.59,0.2,0.00054,0.0,0.0822]
[1779164285614,48.41,76820.15,0.2,0.00054,0.0,0.08241]
[1779164290649,48.41,76808.15,0.2,0.00053,0.0,0.08086]
[1779164295684,48.41,76800.1,0.2,0.00052,0.0,0.07984]
[1779164300720,48.41,76790.76,0.2,0.00051,0.0,0.07867]
[1779164305760,48.41,76781.39,0.2,0.00051,0.0,0.07751]
[1779164310799,48.41,76773.29,0.2,0.0005,0.0,0.07652]
[1779164312813,48.41,76764.28,0.2,0.00049,0.0,0.07516]
[1779164317848,48.41,76757.24,0.2,0.00048,0.0,0.07432]
[1779164322884,48.41,76761.8,0.2,0.00049,0.0,0.07486]
[1779164327918,48.41,76762.34,0.2,0.00049,0.0,0.07493]
[1779164332954,48.41,76761.42,0.2,0.00049,0.0,0.07482]
[1779164337988,48.41,76761.0,0.2,0.00049,0.0,0.07477]
[1779164343027,48.41,76760.53,0.2,0.00049,0.0,0.07471]
[1779164345162,48.41,76738.96,0.2,0.00047,0.0,0.07219]
[1779164351081,48.41,76736.89,0.2,0.00047,0.0,0.07195]
[1779164356117,48.41,76738.52,0.2,0.00047,0.0,0.07213]
[1779164361151,48.41,76738.81,0.2,0.00047,0.0,0.07217]
[1779164366190,48.41,76739.18,0.2,0.00047,0.0,0.07221]
[1779164372232,48.41,76741.96,0.2,0.00047,0.0,0.07227]
[1779164377267,48.41,76738.26,0.2,0.00047,0.0,0.07184]
[1779164383309,48.41,76739.89,0.2,0.00047,0.0,0.07203]
[1779164389350,48.41,76741.14,0.2,0.00047,0.0,0.07218]
[1779164394387,48.41,76742.79,0.2,0.00047,0.0,0.07237]
[1779164399422,48.41,76744.87,0.2,0.00047,0.0,0.07261]
[1779164404458,48.41,76742.16,0.2,0.00047,0.0,0.07229]
[1779164410498,48.41,76740.73,0.2,0.00047,0.0,0.07213]
[1779164415657,48.41,76738.51,0.2,0.00047,0.0,0.07187]
[1779164421578,48.41,76738.4,0.2,0.00047,0.0,0.07186]
[1779164426612,48.41,76739.97,0.2,0.00047,0.0,0.07204]
[1779164430639,48.41,76758.71,0.2,0.00048,0.0,0.07423]
[1779164435674,48.41,76764.36,0.2,0.00049,0.0,0.07463]
[1779164440709,48.41,76764.27,0.2,0.00049,0.0,0.07462]
[1779164445744,48.41,76763.46,0.2,0.00049,0.0,0.07452]
[1779164450778,48.41,76765.92,0.2,0.00049,0.0,0.07481]
[1779164455942,48.41,76772.74,0.2,0.00049,0.0,0.07563]
[1779164461858,48.41,76772.1,0.2,0.00049,0.0,0.07555]
[1779164466891,48.41,76771.97,0.2,0.00049,0.0,0.07554]
[1779164471926,48.41,76766.09,0.2,0.00049,0.0,0.07483]
[1779164476961,48.41,76763.3,0.2,0.00048,0.0,0.0745]
[1779164481997,48.41,76761.65,0.2,0.00048,0.0,0.07431]
[1779164487032,48.41,76751.54,0.2,0.00048,0.0,0.07312]
[1779164494081,48.41,76758.0,0.2,0.00048,0.0,0.07361]
[1779164499119,48.41,76752.12,0.2,0.00047,0.0,0.07292]
[1779164505158,48.41,76752.08,0.2,0.00047,0.0,0.07292]
[1779164510193,48.41,76746.17,0.2,0.00047,0.0,0.07223]
[1779164515228,48.41,76745.69,0.2,0.00047,0.0,0.07218]
[1779164520263,48.41,76741.84,0.2,0.00047,0.0,0.07173]
[1779164524291,48.41,76728.74,0.2,0.00046,0.0,0.07024]
[1779164529326,48.41,76732.19,0.2,0.00046,0.0,0.07063]
[1779164534361,48.41,76730.48,0.2,0.00046,0.0,0.07044]
[1779164539396,48.41,76727.27,0.2,0.00045,0.0,0.07008]
[1779164544432,48.41,76723.5,0.2,0.00045,0.0,0.06966]
[1779164549466,48.41,76722.08,0.2,0.00045,0.0,0.0695]
[1779164554500,48.41,76722.41,0.2,0.00045,0.0,0.06928]
[1779164561550,48.41,76726.69,0.2,0.00045,0.0,0.06976]
[1779164566746,48.41,76731.01,0.2,0.00046,0.0,0.07024]
[1779164570617,48.41,76713.72,0.2,0.00044,0.0,0.06832]
[1779164575652,48.41,76704.88,0.2,0.00044,0.0,0.06736]
[1779164580687,48.41,76697.58,0.2,0.00043,0.0,0.06657]
[1779164585723,48.41,76694.02,0.2,0.00043,0.0,0.06619]
[1779164590759,48.41,76689.71,0.2,0.00042,0.0,0.06573]
[1779164595795,48.41,76687.95,0.2,0.00042,0.0,0.06554]
[1779164600830,48.41,76687.46,0.2,0.00042,0.0,0.06549]
[1779164606871,48.41,76683.37,0.2,0.00042,0.0,0.06506]
[1779164611906,48.41,76683.23,0.2,0.00042,0.0,0.0648]
[1779164616941,48.41,76678.79,0.2,0.00041,0.0,0.06434]
[1779164621976,48.41,76673.35,0.2,0.00041,0.0,0.06378]
[1779164627172,48.41,76669.72,0.2,0.00041,0.0,0.0634]
[1779164632045,48.41,76655.76,0.2,0.0004,0.0,0.06198]
[1779164637243,48.41,76664.72,0.2,0.0004,0.0,0.06289]
[1779164643123,48.41,76667.44,0.2,0.00041,0.0,0.06317]
[1779164648159,48.41,76675.81,0.2,0.00041,0.0,0.06403]
[1779164653195,48.41,76673.85,0.2,0.00041,0.0,0.06383]
[1779164658230,48.41,76672.07,0.2,0.00041,0.0,0.06365]
[1779164663265,48.41,76677.1,0.2,0.00041,0.0,0.06417]
[1779164668300,48.41,76676.71,0.2,0.00041,0.0,0.06412]
[1779164674343,48.41,76677.35,0.2,0.00041,0.0,0.06395]
[1779164679380,48.41,76676.75,0.2,0.00041,0.0,0.06389]
[1779164684414,48.41,76676.34,0.2,0.00041,0.0,0.06385]
[1779164689451,48.41,76676.01,0.2,0.00041,0.0,0.06382]
[1779164695492,48.41,76672.05,0.2,0.00041,0.0,0.06341]
[1779164700527,48.41,76681.7,0.2,0.00042,0.0,0.06441]
[1779164707741,48.41,76671.93,0.2,0.00041,0.0,0.06339]
[1779164713618,48.41,76680.62,0.2,0.00041,0.0,0.06429]
[1779164718653,48.41,76676.66,0.2,0.00041,0.0,0.06388]
[1779164723688,48.41,76673.28,0.2,0.00041,0.0,0.06353]
[1779164728726,48.41,76673.61,0.2,0.00041,0.0,0.06357]
[1779164733758,48.41,76673.64,0.2,0.00041,0.0,0.06334]
[1779164738795,48.41,76669.37,0.2,0.00041,0.0,0.0629]
[1779164743834,48.41,76672.79,0.2,0.00041,0.0,0.06325]
[1779164748866,48.41,76675.08,0.2,0.00041,0.0,0.06348]
[1779164753899,48.41,76674.06,0.2,0.00041,0.0,0.06338]
[1779164758935,48.41,76674.7,0.2,0.00041,0.0,0.06344]
[1779164763969,48.41,76673.51,0.2,0.00041,0.0,0.06332]
[1779164769006,48.41,76673.59,0.2,0.00041,0.0,0.06333]
[1779164774040,48.41,76675.23,0.2,0.00041,0.0,0.0635]
[1779164779075,48.41,76674.38,0.2,0.00041,0.0,0.06341]
[1779164784109,48.41,76672.73,0.2,0.00041,0.0,0.06324]
[1779164789145,48.41,76672.33,0.2,0.00041,0.0,0.0632]
[1779164792166,48.41,76662.69,0.2,0.0004,0.0,0.06199]
[1779164797201,48.41,76662.1,0.2,0.0004,0.0,0.06193]
[1779164802235,48.41,76663.01,0.2,0.0004,0.0,0.06202]
[1779164807271,48.41,76663.5,0.2,0.0004,0.0,0.06207]
[1779164812305,48.41,76665.03,0.2,0.0004,0.0,0.06222]
[1779164817341,48.41,76658.64,0.2,0.0004,0.0,0.06158]
[1779164822376,48.41,76661.31,0.2,0.0004,0.0,0.06185]
[1779164828584,48.41,76662.01,0.2,0.0004,0.0,0.06192]
[1779164834459,48.41,76664.52,0.2,0.0004,0.0,0.06217]
[1779164839495,48.41,76670.01,0.2,0.0004,0.0,0.06273]
[1779164844529,48.41,76673.24,0.2,0.00041,0.0,0.06306]
[1779164849565,48.41,76676.02,0.2,0.00041,0.0,0.06334]
[1779164854601,48.41,76672.64,0.2,0.0004,0.0,0.06276]
[1779164859637,48.41,76672.52,0.2,0.0004,0.0,0.06275]
[1779164864685,48.41,76673.88,0.2,0.00041,0.0,0.06289]
[1779164869718,48.41,76679.29,0.2,0.00041,0.0,0.06344]
[1779164875920,48.41,76676.72,0.2,0.00041,0.0,0.06318]
[1779164881802,48.41,76677.15,0.2,0.00041,0.0,0.06322]
[1779164886837,48.41,76673.07,0.2,0.0004,0.0,0.06281]
[1779164891873,48.41,76672.7,0.2,0.0004,0.0,0.06277]
[1779164896907,48.41,76669.78,0.2,0.0004,0.0,0.06247]
[1779164901942,48.41,76670.27,0.2,0.0004,0.0,0.06252]
[1779164906979,48.41,76671.69,0.2,0.0004,0.0,0.06267]
[1779164912016,48.41,76672.55,0.2,0.0004,0.0,0.06252]
[1779164917051,48.41,76674.78,0.2,0.0004,0.0,0.06275]
[1779164922088,48.41,76678.58,0.2,0.00041,0.0,0.06314]
[1779164927124,48.41,76685.92,0.2,0.00041,0.0,0.06389]
[1779164932158,48.41,76685.75,0.2,0.00041,0.0,0.06387]
[1779164938200,48.41,76687.86,0.2,0.00041,0.0,0.06409]
[1779164943236,48.41,76678.97,0.2,0.00041,0.0,0.06318]
[1779164948271,48.41,76675.44,0.2,0.0004,0.0,0.06281]
[1779164953306,48.41,76677.65,0.2,0.00041,0.0,0.06304]
[1779164958341,48.41,76673.87,0.2,0.0004,0.0,0.06265]
[1779164963377,48.41,76671.97,0.2,0.0004,0.0,0.06246]
[1779164968411,48.41,76670.36,0.2,0.0004,0.0,0.0623]
[1779164973446,48.41,76677.78,0.2,0.00041,0.0,0.06282]
[1779164979488,48.41,76678.84,0.2,0.00041,0.0,0.06293]
[1779164985537,48.41,76680.54,0.2,0.00041,0.0,0.0631]
[1779164990565,48.41,76680.64,0.2,0.00041,0.0,0.06311]
[1779164995600,48.41,76684.36,0.2,0.00041,0.0,0.06349]
[1779165000635,48.41,76684.73,0.2,0.00041,0.0,0.06353]
[1779165005670,48.41,76691.02,0.2,0.00041,0.0,0.06418]
[1779165010706,48.41,76689.96,0.2,0.00041,0.0,0.06407]
[1779165015739,48.41,76686.01,0.2,0.00041,0.0,0.06366]
[1779165020774,48.41,76689.09,0.2,0.00041,0.0,0.06398]
[1779165025810,48.41,76691.54,0.2,0.00041,0.0,0.06424]
[1779165030845,48.41,76703.64,0.2,0.00042,0.0,0.06551]
[1779165035879,48.41,76700.98,0.2,0.00042,0.0,0.06498]
[1779165040914,48.41,76699.52,0.2,0.00042,0.0,0.06483]
[1779165045956,48.41,76708.88,0.2,0.00043,0.0,0.06582]
[1779165050986,48.41,76719.75,0.2,0.00043,0.0,0.06699]
[1779165056024,48.41,76723.22,0.2,0.00044,0.0,0.06736]
[1779165061057,48.41,76725.34,0.2,0.00044,0.0,0.06759]
[1779165067261,48.41,76725.38,0.2,0.00044,0.0,0.0676]
[1779165073141,48.41,76724.79,0.2,0.00044,0.0,0.06753]
[1779165078176,48.41,76724.97,0.2,0.00044,0.0,0.06755]
[1779165083211,48.41,76723.1,0.2,0.00044,0.0,0.06735]
[1779165088246,48.41,76724.34,0.2,0.00044,0.0,0.06748]
[1779165093281,48.41,76726.35,0.2,0.00044,0.0,0.06745]
[1779165098315,48.41,76727.0,0.2,0.00044,0.0,0.06752]
[1779165103351,48.41,76729.09,0.2,0.00044,0.0,0.06775]
[1779165108386,48.41,76729.27,0.2,0.00044,0.0,0.06777]
[1779165113421,48.41,76731.41,0.2,0.00044,0.0,0.06801]
[1779165118456,48.41,76736.33,0.2,0.00044,0.0,0.06855]
[1779165123491,48.41,76745.05,0.2,0.00045,0.0,0.06952]
[1779165128526,48.41,76745.32,0.2,0.00045,0.0,0.06955]
[1779165133560,48.41,76751.65,0.2,0.00046,0.0,0.07026]
[1779165138596,48.41,76752.79,0.2,0.00046,0.0,0.07039]
[1779165145809,48.41,76752.85,0.2,0.00046,0.0,0.07039]
[1779165151686,48.41,76753.77,0.2,0.00046,0.0,0.07024]
[1779165158737,48.41,76755.34,0.2,0.00046,0.0,0.07042]
[1779165163771,48.41,76754.91,0.2,0.00046,0.0,0.07037]
[1779165168806,48.41,76755.89,0.2,0.00046,0.0,0.07048]
[1779165173841,48.41,76752.02,0.2,0.00046,0.0,0.07004]
[1779165178877,48.41,76747.01,0.2,0.00045,0.0,0.06948]
[1779165183911,48.41,76737.01,0.2,0.00044,0.0,0.06837]
[1779165189953,48.41,76733.77,0.2,0.00044,0.0,0.06801]
[1779165194988,48.41,76746.53,0.2,0.00045,0.0,0.06943]
[1779165200024,48.41,76747.78,0.2,0.00045,0.0,0.06957]
[1779165205058,48.41,76756.16,0.2,0.00046,0.0,0.07051]
[1779165210097,48.41,76756.16,0.2,0.00046,0.0,0.07051]
[1779165216310,48.41,76762.62,0.2,0.00046,0.0,0.07099]
[1779165222179,48.41,76762.83,0.2,0.00046,0.0,0.07101]
[1779165227215,48.41,76760.74,0.2,0.00046,0.0,0.07077]
[1779165232251,48.41,76758.87,0.2,0.00046,0.0,0.07056]
[1779165237316,48.41,76746.7,0.2,0.00045,0.0,0.06919]
[1779165242351,48.41,76748.85,0.2,0.00045,0.0,0.06943]
[1779165247386,48.41,76755.04,0.2,0.00046,0.0,0.07013]
[1779165252421,48.41,76757.23,0.2,0.00046,0.0,0.07037]
[1779165257456,48.41,76755.62,0.2,0.00046,0.0,0.07019]
[1779165262491,48.41,76753.46,0.2,0.00045,0.0,0.06995]
[1779165268533,48.41,76753.38,0.2,0.00045,0.0,0.06994]
[1779165273568,48.41,76752.05,0.2,0.00045,0.0,0.06953]
[1779165278603,48.41,76750.92,0.2,0.00045,0.0,0.06941]
[1779165283638,48.41,76751.73,0.2,0.00045,0.0,0.0695]
[1779165288673,48.41,76746.23,0.2,0.00045,0.0,0.06888]
[1779165293708,48.41,76747.65,0.2,0.00045,0.0,0.06904]
[1779165298743,48.41,76745.31,0.2,0.00045,0.0,0.06878]
[1779165303778,48.41,76747.11,0.2,0.00045,0.0,0.06898]
[1779165308814,48.41,76752.11,0.2,0.00045,0.0,0.06954]
[1779165313848,48.41,76750.16,0.2,0.00045,0.0,0.06932]
[1779165318883,48.41,76750.54,0.2,0.00045,0.0,0.06936]
[1779165323918,48.41,76755.56,0.2,0.00045,0.0,0.06993]
[1779165328953,48.41,76761.74,0.2,0.00046,0.0,0.07063]
[1779165333988,48.41,76774.52,0.2,0.00047,0.0,0.07183]
[1779165339025,48.41,76774.55,0.2,0.00047,0.0,0.07183]
[1779165344057,48.41,76775.26,0.2,0.00047,0.0,0.07191]
[1779165349092,48.41,76775.14,0.2,0.00047,0.0,0.0719]
[1779165353121,48.41,76788.89,0.2,0.00048,0.0,0.0735]
[1779165358156,48.41,76794.87,0.2,0.00049,0.0,0.07421]
[1779165363191,48.41,76798.36,0.2,0.00049,0.0,0.07462]
[1779165368226,48.41,76808.1,0.2,0.0005,0.0,0.07579]
[1779165373262,48.41,76808.91,0.2,0.0005,0.0,0.07589]
[1779165378296,48.41,76811.83,0.2,0.0005,0.0,0.07625]
[1779165383331,48.41,76818.97,0.2,0.00051,0.0,0.07712]
[1779165388366,48.41,76820.39,0.2,0.00051,0.0,0.07729]
[1779165393401,48.41,76823.69,0.2,0.00051,0.0,0.07742]
[1779165398436,48.41,76827.02,0.2,0.00051,0.0,0.07783]
[1779165403471,48.41,76820.59,0.2,0.00051,0.0,0.07704]
[1779165408506,48.41,76819.55,0.2,0.0005,0.0,0.07691]
[1779165413541,48.41,76818.59,0.2,0.0005,0.0,0.07679]
[1779165418576,48.41,76818.93,0.2,0.0005,0.0,0.07684]
[1779165423617,48.41,76819.74,0.2,0.0005,0.0,0.07693]
[1779165430663,48.41,76820.73,0.2,0.00051,0.0,0.07706]
[1779165435698,48.41,76818.78,0.2,0.0005,0.0,0.07682]
[1779165443754,48.41,76817.15,0.2,0.0005,0.0,0.07662]
[1779165448790,48.41,76802.79,0.2,0.00049,0.0,0.07488]
[1779165453824,48.41,76798.74,0.2,0.00048,0.0,0.07413]
[1779165460873,48.41,76798.74,0.2,0.00048,0.0,0.07413]
[1779165465908,48.41,76797.93,0.2,0.00048,0.0,0.07403]
[1779165470943,48.41,76796.64,0.2,0.00048,0.0,0.07388]
[1779165475983,48.41,76795.64,0.2,0.00048,0.0,0.07376]
[1779165481014,48.41,76792.77,0.2,0.00048,0.0,0.07342]
[1779165486052,48.41,76783.77,0.2,0.00047,0.0,0.07237]
[1779165491083,48.41,76786.17,0.2,0.00047,0.0,0.07265]
[1779165496118,48.41,76788.65,0.2,0.00048,0.0,0.07294]
[1779165501153,48.41,76787.85,0.2,0.00048,0.0,0.07284]
[1779165506189,48.41,76788.38,0.2,0.00048,0.0,0.07291]
[1779165511224,48.41,76789.94,0.2,0.00048,0.0,0.07282]
[1779165516260,48.41,76786.67,0.2,0.00047,0.0,0.07244]
[1779165521293,48.41,76780.53,0.2,0.00047,0.0,0.07173]
[1779165526331,48.41,76775.94,0.2,0.00046,0.0,0.0712]
[1779165531365,48.41,76773.4,0.2,0.00046,0.0,0.07091]
[1779165536403,48.41,76770.1,0.2,0.00046,0.0,0.07054]
[1779165541434,48.41,76763.47,0.2,0.00045,0.0,0.06979]
[1779165546471,48.41,76761.02,0.2,0.00045,0.0,0.06951]
[1779165551505,48.41,76759.83,0.2,0.00045,0.0,0.06938]
[1779165556540,48.41,76767.64,0.2,0.00046,0.0,0.07026]
[1779165561575,48.41,76777.89,0.2,0.00047,0.0,0.07143]
[1779165566610,48.41,76782.96,0.2,0.00047,0.0,0.07201]
[1779165571645,48.41,76791.69,0.2,0.00048,0.0,0.07276]
[1779165576683,48.41,76793.45,0.2,0.00048,0.0,0.07297]
[1779165582722,48.41,76797.06,0.2,0.00048,0.0,0.07339]
[1779165587757,48.41,76798.6,0.2,0.00048,0.0,0.07357]
[1779165592791,48.41,76799.39,0.2,0.00048,0.0,0.07366]
[1779165597827,48.41,76789.42,0.2,0.00047,0.0,0.0725]
[1779165602862,48.41,76789.87,0.2,0.00047,0.0,0.07255]
[1779165608914,48.41,76790.0,0.2,0.00047,0.0,0.07256]
[1779165612939,48.41,76802.97,0.2,0.00048,0.0,0.07409]
[1779165617973,48.41,76804.45,0.2,0.00049,0.0,0.07426]
[1779165623009,48.41,76812.77,0.2,0.00049,0.0,0.07526]
[1779165624022,48.41,76827.62,0.2,0.00051,0.0,0.07707]
[1779165629057,48.41,76835.55,0.2,0.00051,0.0,0.07805]
[1779165634089,48.41,76835.67,0.2,0.00051,0.0,0.07778]
[1779165641139,48.41,76835.09,0.2,0.00051,0.0,0.07771]
[1779165646325,48.41,76833.36,0.2,0.00051,0.0,0.07749]
[1779165652216,48.41,76830.89,0.2,0.00051,0.0,0.07719]
[1779165657251,48.41,76831.86,0.2,0.00051,0.0,0.07731]
[1779165662286,48.41,76831.71,0.2,0.00051,0.0,0.07729]
[1779165667322,48.41,76832.62,0.2,0.00051,0.0,0.0774]
[1779165672356,48.41,76832.08,0.2,0.00051,0.0,0.07733]
[1779165677403,48.41,76838.85,0.2,0.00051,0.0,0.07817]
[1779165682437,48.41,76837.53,0.2,0.00051,0.0,0.07801]
[1779165687472,48.41,76838.01,0.2,0.00051,0.0,0.07807]
[1779165692507,48.41,76836.81,0.2,0.00051,0.0,0.07764]
[1779165697542,48.41,76825.25,0.2,0.0005,0.0,0.07622]
[1779165703584,48.41,76821.9,0.2,0.0005,0.0,0.07581]
[1779165709626,48.41,76822.55,0.2,0.0005,0.0,0.07589]
[1779165714662,48.41,76822.87,0.2,0.0005,0.0,0.07593]
[1779165719696,48.41,76822.98,0.2,0.0005,0.0,0.07594]
[1779165724731,48.41,76823.14,0.2,0.0005,0.0,0.07596]
[1779165729766,48.41,76823.84,0.2,0.0005,0.0,0.07605]
[1779165736956,48.41,76821.65,0.2,0.0005,0.0,0.07578]
[1779165742854,48.41,76821.65,0.2,0.0005,0.0,0.07578]
[1779165747892,48.41,76821.17,0.2,0.0005,0.0,0.07572]
[1779165752927,48.41,76818.9,0.2,0.00049,0.0,0.07517]
[1779165757963,48.41,76820.57,0.2,0.00049,0.0,0.07538]
[1779165762998,48.41,76822.21,0.2,0.0005,0.0,0.07557]
[1779165768034,48.41,76822.3,0.2,0.0005,0.0,0.07558]
[1779165773070,48.41,76823.02,0.2,0.0005,0.0,0.07567]
[1779165778105,48.41,76822.74,0.2,0.0005,0.0,0.07564]
[1779165783140,48.41,76823.85,0.2,0.0005,0.0,0.07577]
[1779165788175,48.41,76828.72,0.2,0.0005,0.0,0.07636]
[1779165793210,48.41,76829.45,0.2,0.0005,0.0,0.07645]
[1779165798245,48.41,76829.76,0.2,0.0005,0.0,0.07649]
[1779165803282,48.41,76829.45,0.2,0.0005,0.0,0.07645]
[1779165808314,48.41,76823.45,0.2,0.0005,0.0,0.07572]
[1779165814357,48.41,76823.58,0.2,0.00049,0.0,0.07546]
[1779165820398,48.41,76824.47,0.2,0.0005,0.0,0.07557]
[1779165825434,48.41,76826.14,0.2,0.0005,0.0,0.07577]
[1779165830469,48.41,76826.25,0.2,0.0005,0.0,0.07579]
[1779165835503,48.41,76826.85,0.2,0.0005,0.0,0.07586]
[1779165841549,48.41,76826.68,0.2,0.0005,0.0,0.07584]
[1779165846583,48.41,76825.84,0.2,0.0005,0.0,0.07574]
[1779165851618,48.41,76825.99,0.2,0.0005,0.0,0.07576]
[1779165856653,48.41,76826.81,0.2,0.0005,0.0,0.07585]
[1779165861688,48.41,76826.72,0.2,0.0005,0.0,0.07584]
[1779165867890,48.41,76828.85,0.2,0.0005,0.0,0.0761]
[1779165874778,48.41,76826.36,0.2,0.0005,0.0,0.07552]
[1779165879813,48.41,76826.34,0.2,0.0005,0.0,0.07552]
[1779165884849,48.41,76826.21,0.2,0.0005,0.0,0.07551]
[1779165889887,48.41,76826.15,0.2,0.0005,0.0,0.0755]
[1779165894921,48.41,76824.87,0.2,0.00049,0.0,0.07534]
[1779165899957,48.41,76823.64,0.2,0.00049,0.0,0.0752]
[1779165904991,48.41,76824.52,0.2,0.00049,0.0,0.0753]
[1779165910031,48.41,76830.04,0.2,0.0005,0.0,0.07597]
[1779165915220,48.41,76839.95,0.2,0.00051,0.0,0.07718]
[1779165921105,48.41,76839.27,0.2,0.00051,0.0,0.0771]
[1779165926140,48.41,76843.46,0.2,0.00051,0.0,0.07762]
[1779165931174,48.41,76847.76,0.2,0.00051,0.0,0.07787]
[1779165936210,48.41,76841.46,0.2,0.00051,0.0,0.07709]
[1779165941244,48.41,76840.14,0.2,0.00051,0.0,0.07693]
[1779165947287,48.41,76840.37,0.2,0.00051,0.0,0.07695]
[1779165955500,48.41,76841.7,0.2,0.00051,0.0,0.07712]
[1779165961385,48.41,76840.06,0.2,0.00051,0.0,0.07692]
[1779165966420,48.41,76844.69,0.2,0.00051,0.0,0.07749]
[1779165971455,48.41,76850.59,0.2,0.00051,0.0,0.07822]
[1779165976489,48.41,76849.98,0.2,0.00051,0.0,0.07814]
[1779165981529,48.41,76849.03,0.2,0.00051,0.0,0.07803]
[1779165986564,48.41,76848.9,0.2,0.00051,0.0,0.07801]
[1779165991598,48.41,76836.64,0.2,0.0005,0.0,0.07622]
[1779165994619,48.41,76822.63,0.2,0.00049,0.0,0.07453]
[1779165999655,48.41,76813.29,0.2,0.00048,0.0,0.07342]
[1779166004690,48.41,76815.37,0.2,0.00048,0.0,0.07366]
[1779166009727,48.41,76822.62,0.2,0.00049,0.0,0.07453]
[1779166014762,48.41,76816.39,0.2,0.00048,0.0,0.07378]
[1779166019797,48.41,76817.46,0.2,0.00048,0.0,0.07391]
[1779166025991,48.41,76819.18,0.2,0.00049,0.0,0.07412]
[1779166031881,48.41,76818.87,0.2,0.00049,0.0,0.07408]
[1779166036917,48.41,76821.9,0.2,0.00049,0.0,0.07444]
[1779166041951,48.41,76823.71,0.2,0.00049,0.0,0.07466]
[1779166046987,48.41,76826.57,0.2,0.00049,0.0,0.075]
[1779166052022,48.41,76822.86,0.2,0.00049,0.0,0.07428]
[1779166057057,48.41,76816.5,0.2,0.00048,0.0,0.07353]
[1779166062092,48.41,76815.83,0.2,0.00048,0.0,0.07345]
[1779166067128,48.41,76812.04,0.2,0.00048,0.0,0.073]
[1779166072177,48.41,76811.58,0.2,0.00048,0.0,0.07295]
[1779166073184,48.41,76830.91,0.2,0.00049,0.0,0.07525]
[1779166078218,48.41,76840.55,0.2,0.0005,0.0,0.07642]
[1779166083254,48.41,76836.38,0.2,0.0005,0.0,0.07591]
[1779166088288,48.41,76827.75,0.2,0.00049,0.0,0.07487]
[1779166093323,48.41,76826.44,0.2,0.00049,0.0,0.07471]
[1779166098358,48.41,76823.16,0.2,0.00049,0.0,0.07432]
[1779166103392,48.41,76822.24,0.2,0.00049,0.0,0.07421]
[1779166109435,48.41,76826.2,0.2,0.00049,0.0,0.07468]
[1779166114470,48.41,76826.03,0.2,0.00049,0.0,0.07439]
[1779166119504,48.41,76826.37,0.2,0.00049,0.0,0.07443]
[1779166124540,48.41,76826.48,0.2,0.00049,0.0,0.07444]
[1779166129575,48.41,76835.11,0.2,0.0005,0.0,0.07548]
[1779166135618,48.41,76840.13,0.2,0.0005,0.0,0.07609]
[1779166140652,48.41,76835.56,0.2,0.0005,0.0,0.07553]
[1779166145690,48.41,76837.29,0.2,0.0005,0.0,0.07574]
[1779166150722,48.41,76833.69,0.2,0.00049,0.0,0.07531]
[1779166155759,48.41,76832.33,0.2,0.00049,0.0,0.07514]
[1779166160794,48.41,76831.62,0.2,0.00049,0.0,0.07506]
[1779166165829,48.41,76837.14,0.2,0.0005,0.0,0.07572]
[1779166170869,48.41,76833.54,0.2,0.00049,0.0,0.07529]
[1779166175900,48.41,76831.34,0.2,0.00049,0.0,0.07475]
[1779166181944,48.41,76830.39,0.2,0.00049,0.0,0.07464]
[1779166187118,48.41,76829.93,0.2,0.00049,0.0,0.07458]
[1779166193025,48.41,76829.06,0.2,0.00049,0.0,0.07448]
[1779166198059,48.41,76822.35,0.2,0.00048,0.0,0.07368]
[1779166203096,48.41,76823.79,0.2,0.00048,0.0,0.07385]
[1779166208131,48.41,76824.79,0.2,0.00049,0.0,0.07397]
[1779166213164,48.41,76823.05,0.2,0.00048,0.0,0.07376]
[1779166218199,48.41,76822.78,0.2,0.00048,0.0,0.07373]
[1779166223234,48.41,76823.12,0.2,0.00048,0.0,0.07377]
[1779166228269,48.41,76816.14,0.2,0.00048,0.0,0.07295]
[1779166233305,48.41,76811.74,0.2,0.00047,0.0,0.07217]
[1779166238339,48.41,76815.07,0.2,0.00048,0.0,0.07255]
[1779166244380,48.41,76816.79,0.2,0.00048,0.0,0.07275]
[1779166249415,48.41,76819.03,0.2,0.00048,0.0,0.07302]
[1779166254451,48.41,76821.71,0.2,0.00048,0.0,0.07333]
[1779166259486,48.41,76822.46,0.2,0.00048,0.0,0.07342]
[1779166267679,48.41,76822.59,0.2,0.00048,0.0,0.07344]
[1779166273584,48.41,76823.72,0.2,0.00048,0.0,0.07357]
[1779166278619,48.41,76824.62,0.2,0.00048,0.0,0.07368]
[1779166283654,48.41,76833.62,0.2,0.00049,0.0,0.07475]
[1779166288689,48.41,76843.41,0.2,0.0005,0.0,0.07593]
[1779166293724,48.41,76853.05,0.2,0.00051,0.0,0.07683]
[1779166298759,48.41,76864.42,0.2,0.00052,0.0,0.07824]
[1779166303795,48.41,76869.97,0.2,0.00052,0.0,0.07894]
[1779166308829,48.41,76871.73,0.2,0.00052,0.0,0.07916]
[1779166313865,48.41,76857.56,0.2,0.00051,0.0,0.07739]
[1779166318900,48.41,76856.79,0.2,0.00051,0.0,0.07729]
[1779166323950,48.41,76870.27,0.2,0.00052,0.0,0.07898]
[1779166328971,48.41,76879.22,0.2,0.00053,0.0,0.08011]
[1779166334007,48.41,76880.79,0.2,0.00053,0.0,0.08031]
[1779166339042,48.41,76883.12,0.2,0.00053,0.0,0.08061]
[1779166344079,48.41,76883.88,0.2,0.00053,0.0,0.08071]
[1779166349114,48.41,76877.16,0.2,0.00053,0.0,0.07985]
[1779166354150,48.41,76881.95,0.2,0.00053,0.0,0.08017]
[1779166359185,48.41,76880.29,0.2,0.00053,0.0,0.07996]
[1779166364220,48.41,76873.86,0.2,0.00052,0.0,0.07914]
[1779166369255,48.41,76869.69,0.2,0.00052,0.0,0.07862]
[1779166374290,48.41,76871.44,0.2,0.00052,0.0,0.07884]
[1779166379326,48.41,76862.5,0.2,0.00051,0.0,0.07772]
[1779166384361,48.41,76864.03,0.2,0.00051,0.0,0.07791]
[1779166389396,48.41,76872.42,0.2,0.00052,0.0,0.07896]
[1779166394431,48.41,76872.09,0.2,0.00052,0.0,0.07892]
[1779166399466,48.41,76872.71,0.2,0.00052,0.0,0.079]
[1779166405508,48.41,76873.0,0.2,0.00052,0.0,0.07903]
[1779166410543,48.41,76874.17,0.2,0.00052,0.0,0.07918]
[1779166415578,48.41,76876.55,0.2,0.00052,0.0,0.07919]
[1779166420613,48.41,76875.99,0.2,0.00052,0.0,0.07912]
[1779166425788,48.41,76877.8,0.2,0.00052,0.0,0.07935]
[1779166431689,48.41,76877.21,0.2,0.00052,0.0,0.07928]
[1779166436725,48.41,76877.6,0.2,0.00052,0.0,0.07933]
[1779166441763,48.41,76881.48,0.2,0.00053,0.0,0.07982]
[1779166446795,48.41,76892.11,0.2,0.00054,0.0,0.08118]
[1779166451830,48.41,76892.03,0.2,0.00054,0.0,0.08117]
[1779166456865,48.41,76889.49,0.2,0.00053,0.0,0.08085]
[1779166461900,48.41,76877.23,0.2,0.00052,0.0,0.07928]
[1779166466935,48.41,76879.84,0.2,0.00053,0.0,0.07961]
[1779166472977,48.41,76880.3,0.2,0.00052,0.0,0.07938]
[1779166478013,48.41,76883.07,0.2,0.00053,0.0,0.07973]
[1779166483047,48.41,76885.26,0.2,0.00053,0.0,0.08001]
[1779166488082,48.41,76884.56,0.2,0.00053,0.0,0.07992]
[1779166493117,48.41,76883.46,0.2,0.00053,0.0,0.07978]
[1779166498152,48.41,76879.93,0.2,0.00052,0.0,0.07933]
[1779166503186,48.41,76881.12,0.2,0.00053,0.0,0.07948]
[1779166508226,48.41,76882.19,0.2,0.00053,0.0,0.07962]
[1779166513257,48.41,76883.89,0.2,0.00053,0.0,0.07984]
[1779166518292,48.41,76885.54,0.2,0.00053,0.0,0.08005]
[1779166523328,48.41,76885.53,0.2,0.00053,0.0,0.08005]
[1779166528362,48.41,76885.5,0.2,0.00053,0.0,0.08004]
[1779166533396,48.41,76885.32,0.2,0.00053,0.0,0.07973]
[1779166539443,48.41,76884.52,0.2,0.00053,0.0,0.07963]
[1779166544489,48.41,76874.18,0.2,0.00052,0.0,0.07832]
[1779166549524,48.41,76876.97,0.2,0.00052,0.0,0.07867]
[1779166554558,48.41,76886.27,0.2,0.00053,0.0,0.07985]
[1779166559593,48.41,76880.05,0.2,0.00052,0.0,0.07906]
[1779166566769,48.41,76881.01,0.2,0.00052,0.0,0.07918]
[1779166572685,48.41,76884.83,0.2,0.00053,0.0,0.07967]
[1779166577720,48.41,76891.96,0.2,0.00053,0.0,0.08058]
[1779166582755,48.41,76893.52,0.2,0.00053,0.0,0.08078]
[1779166587790,48.41,76893.79,0.2,0.00053,0.0,0.08081]
[1779166592825,48.41,76889.87,0.2,0.00053,0.0,0.08002]
[1779166597860,48.41,76893.36,0.2,0.00053,0.0,0.08046]
[1779166602895,48.41,76891.84,0.2,0.00053,0.0,0.08027]
[1779166607930,48.41,76891.03,0.2,0.00053,0.0,0.08017]
[1779166612965,48.41,76890.16,0.2,0.00053,0.0,0.08005]
[1779166618000,48.41,76889.59,0.2,0.00053,0.0,0.07998]
[1779166623039,48.41,76887.1,0.2,0.00053,0.0,0.07966]
[1779166628074,48.41,76881.72,0.2,0.00052,0.0,0.07898]
[1779166633109,48.41,76880.12,0.2,0.00052,0.0,0.07878]
[1779166638144,48.41,76880.96,0.2,0.00052,0.0,0.07889]
[1779166643178,48.41,76879.67,0.2,0.00052,0.0,0.07872]
[1779166649221,48.41,76877.89,0.2,0.00052,0.0,0.0785]
[1779166654256,48.41,76878.91,0.2,0.00052,0.0,0.07834]
[1779166659291,48.41,76876.82,0.2,0.00052,0.0,0.07808]
[1779166664325,48.41,76872.41,0.2,0.00051,0.0,0.07753]
[1779166669361,48.41,76872.9,0.2,0.00051,0.0,0.07759]
[1779166674396,48.41,76872.83,0.2,0.00051,0.0,0.07758]
[1779166679431,48.41,76868.92,0.2,0.00051,0.0,0.0771]
[1779166684466,48.41,76861.89,0.2,0.0005,0.0,0.07623]
[1779166689501,48.41,76859.92,0.2,0.0005,0.0,0.07599]
[1779166694536,48.41,76857.86,0.2,0.0005,0.0,0.07574]
[1779166699571,48.41,76856.68,0.2,0.0005,0.0,0.0756]
[1779166704606,48.41,76853.08,0.2,0.00049,0.0,0.07516]
[1779166709641,48.41,76850.02,0.2,0.00049,0.0,0.07479]
[1779166714676,48.41,76849.82,0.2,0.00049,0.0,0.0745]
[1779166719711,48.41,76849.49,0.2,0.00049,0.0,0.07446]
[1779166724746,48.41,76848.7,0.2,0.00049,0.0,0.07436]
[1779166729781,48.41,76847.21,0.2,0.00049,0.0,0.07418]
[1779166734816,48.41,76849.6,0.2,0.00049,0.0,0.07447]
[1779166739851,48.41,76843.16,0.2,0.00048,0.0,0.0737]
[1779166744886,48.41,76845.81,0.2,0.00049,0.0,0.07402]
[1779166749921,48.41,76843.8,0.2,0.00049,0.0,0.07378]
[1779166754956,48.41,76840.87,0.2,0.00048,0.0,0.07343]
[1779166759991,48.41,76845.85,0.2,0.00049,0.0,0.07402]
[1779166766033,48.41,76847.78,0.2,0.00049,0.0,0.07425]
[1779166771193,48.41,76848.13,0.2,0.00049,0.0,0.07402]
[1779166777109,48.41,76856.88,0.2,0.00049,0.0,0.07507]
[1779166782144,48.41,76858.36,0.2,0.0005,0.0,0.07525]
[1779166787180,48.41,76860.55,0.2,0.0005,0.0,0.07551]
[1779166792215,48.41,76864.1,0.2,0.0005,0.0,0.07595]
[1779166797250,48.41,76867.08,0.2,0.0005,0.0,0.07631]
[1779166802285,48.41,76870.82,0.2,0.00051,0.0,0.07677]
[1779166807320,48.41,76880.56,0.2,0.00052,0.0,0.07798]
[1779166812355,48.41,76886.31,0.2,0.00052,0.0,0.0787]
[1779166817391,48.41,76888.21,0.2,0.00052,0.0,0.07894]
[1779166822427,48.41,76880.64,0.2,0.00052,0.0,0.07799]
[1779166827462,48.41,76877.35,0.2,0.00051,0.0,0.07758]
[1779166832496,48.41,76881.06,0.2,0.00051,0.0,0.07775]
[1779166837531,48.41,76882.31,0.2,0.00051,0.0,0.07791]
[1779166842568,48.41,76877.09,0.2,0.00051,0.0,0.07726]
[1779166847603,48.41,76870.77,0.2,0.0005,0.0,0.07648]
[1779166852637,48.41,76871.89,0.2,0.00051,0.0,0.07662]
[1779166857672,48.41,76870.78,0.2,0.0005,0.0,0.07648]
[1779166862707,48.41,76874.01,0.2,0.00051,0.0,0.07688]
[1779166867742,48.41,76877.23,0.2,0.00051,0.0,0.07728]
[1779166872777,48.41,76866.69,0.2,0.0005,0.0,0.07598]
[1779166877812,48.41,76862.93,0.2,0.0005,0.0,0.07552]
[1779166882847,48.41,76863.33,0.2,0.0005,0.0,0.07557]
[1779166887881,48.41,76859.24,0.2,0.00049,0.0,0.07508]
[1779166892917,48.41,76856.21,0.2,0.00049,0.0,0.07444]
[1779166897952,48.41,76854.98,0.2,0.00049,0.0,0.07429]
[1779166902988,48.41,76851.01,0.2,0.00049,0.0,0.07382]
[1779166908023,48.41,76855.0,0.2,0.00049,0.0,0.07429]
[1779166913058,48.41,76851.79,0.2,0.00049,0.0,0.07391]
[1779166919100,48.41,76844.49,0.2,0.00048,0.0,0.07304]
[1779166924136,48.41,76833.91,0.2,0.00047,0.0,0.07181]
[1779166929170,48.41,76834.44,0.2,0.00047,0.0,0.07187]
[1779166934205,48.41,76835.24,0.2,0.00047,0.0,0.07196]
[1779166939239,48.41,76833.82,0.2,0.00047,0.0,0.0718]
[1779166944275,48.41,76834.64,0.2,0.00047,0.0,0.07189]
[1779166949312,48.41,76838.26,0.2,0.00048,0.0,0.07231]
[1779166956360,48.41,76842.2,0.2,0.00048,0.0,0.07251]
[1779166961395,48.41,76840.27,0.2,0.00048,0.0,0.07228]
[1779166966430,48.41,76838.46,0.2,0.00047,0.0,0.07207]
[1779166971465,48.41,76836.02,0.2,0.00047,0.0,0.07179]
[1779166977506,48.41,76836.49,0.2,0.00047,0.0,0.07184]
[1779166982670,48.41,76837.13,0.2,0.00047,0.0,0.07191]
[1779166988584,48.41,76822.36,0.2,0.00046,0.0,0.07022]
[1779166991612,48.41,76806.02,0.2,0.00045,0.0,0.06838]
[1779166996646,48.41,76804.9,0.2,0.00045,0.0,0.06826]
[1779167001682,48.41,76806.96,0.2,0.00045,0.0,0.06849]
[1779167006717,48.41,76811.27,0.2,0.00045,0.0,0.06897]
[1779167011752,48.41,76811.78,0.2,0.00045,0.0,0.06877]
[1779167016787,48.41,76811.55,0.2,0.00045,0.0,0.06874]
[1779167021827,48.41,76810.01,0.2,0.00045,0.0,0.06857]
[1779167026862,48.41,76808.95,0.2,0.00045,0.0,0.06845]
[1779167031898,48.41,76812.91,0.2,0.00045,0.0,0.06889]
[1779167036932,48.41,76814.01,0.2,0.00045,0.0,0.06901]
[1779167041967,48.41,76818.68,0.2,0.00046,0.0,0.06954]
[1779167047002,48.41,76828.3,0.2,0.00046,0.0,0.07063]
[1779167052038,48.41,76830.51,0.2,0.00047,0.0,0.07088]
[1779167057076,48.41,76840.21,0.2,0.00047,0.0,0.07201]
[1779167062111,48.41,76849.02,0.2,0.00048,0.0,0.07304]
[1779167067146,48.41,76856.85,0.2,0.00049,0.0,0.07397]
[1779167072181,48.41,76859.42,0.2,0.00049,0.0,0.074]
[1779167077220,48.41,76854.78,0.2,0.00048,0.0,0.07345]
[1779167084265,48.41,76855.66,0.2,0.00048,0.0,0.07355]
[1779167089300,48.41,76857.19,0.2,0.00049,0.0,0.07373]
[1779167094334,48.41,76856.03,0.2,0.00048,0.0,0.07359]
[1779167099370,48.41,76846.59,0.2,0.00048,0.0,0.07248]
[1779167104411,48.41,76845.3,0.2,0.00048,0.0,0.07233]
[1779167111459,48.41,76846.21,0.2,0.00048,0.0,0.07244]
[1779167116495,48.41,76835.24,0.2,0.00047,0.0,0.07116]
[1779167121530,48.41,76834.33,0.2,0.00047,0.0,0.07106]
[1779167126565,48.41,76833.65,0.2,0.00047,0.0,0.07098]
[1779167131600,48.41,76838.78,0.2,0.00047,0.0,0.07131]
[1779167136635,48.41,76842.39,0.2,0.00047,0.0,0.07172]
[1779167141670,48.41,76842.51,0.2,0.00047,0.0,0.07174]
[1779167146708,48.41,76842.28,0.2,0.00047,0.0,0.07171]
[1779167151742,48.41,76836.54,0.2,0.00047,0.0,0.07105]
[1779167156777,48.41,76831.96,0.2,0.00046,0.0,0.07052]
[1779167161812,48.41,76822.26,0.2,0.00046,0.0,0.06942]
[1779167166847,48.41,76814.24,0.2,0.00045,0.0,0.06852]
[1779167171881,48.41,76814.82,0.2,0.00045,0.0,0.06859]
[1779167177925,48.41,76815.88,0.2,0.00045,0.0,0.06871]
[1779167182960,48.41,76818.5,0.2,0.00045,0.0,0.069]
[1779167187995,48.41,76818.89,0.2,0.00045,0.0,0.06904]
[1779167193032,48.41,76816.07,0.2,0.00045,0.0,0.06847]
[1779167198067,48.41,76818.27,0.2,0.00045,0.0,0.06872]
[1779167203104,48.41,76824.6,0.2,0.00046,0.0,0.06943]
[1779167208137,48.41,76829.35,0.2,0.00046,0.0,0.06996]
[1779167214179,48.41,76829.15,0.2,0.00046,0.0,0.06994]
[1779167219215,48.41,76830.73,0.2,0.00046,0.0,0.07012]
[1779167224249,48.41,76832.71,0.2,0.00046,0.0,0.07035]
[1779167229284,48.41,76833.94,0.2,0.00046,0.0,0.07049]
[1779167234318,48.41,76837.75,0.2,0.00047,0.0,0.07092]
[1779167239356,48.41,76839.09,0.2,0.00047,0.0,0.07108]
[1779167244390,48.41,76836.2,0.2,0.00047,0.0,0.07074]
[1779167249425,48.41,76831.06,0.2,0.00046,0.0,0.07016]
[1779167254460,48.41,76831.8,0.2,0.00046,0.0,0.06998]
[1779167259495,48.41,76833.49,0.2,0.00046,0.0,0.07017]
[1779167264530,48.41,76837.31,0.2,0.00046,0.0,0.07061]
[1779167270572,48.41,76835.89,0.2,0.00046,0.0,0.07044]
[1779167275607,48.41,76823.36,0.2,0.00045,0.0,0.06903]
[1779167280642,48.41,76822.72,0.2,0.00045,0.0,0.06896]
[1779167285677,48.41,76817.85,0.2,0.00045,0.0,0.06841]
[1779167290712,48.41,76813.19,0.2,0.00045,0.0,0.0679]
[1779167295747,48.41,76813.32,0.2,0.00045,0.0,0.06791]
[1779167300782,48.41,76815.37,0.2,0.00045,0.0,0.06814]
[1779167305818,48.41,76816.86,0.2,0.00045,0.0,0.0683]
[1779167310852,48.41,76818.03,0.2,0.00045,0.0,0.06843]
[1779167315887,48.41,76819.65,0.2,0.00045,0.0,0.06835]
[1779167320923,48.41,76820.62,0.2,0.00045,0.0,0.06846]
[1779167325959,48.41,76821.41,0.2,0.00045,0.0,0.06855]
[1779167330995,48.41,76838.52,0.2,0.00046,0.0,0.07048]
[1779167336030,48.41,76845.74,0.2,0.00047,0.0,0.07131]
[1779167341066,48.41,76841.07,0.2,0.00047,0.0,0.07077]
[1779167346103,48.41,76850.19,0.2,0.00047,0.0,0.07183]
[1779167351138,48.41,76851.24,0.2,0.00047,0.0,0.07195]
[1779167356173,48.41,76852.12,0.2,0.00047,0.0,0.07205]
[1779167361208,48.41,76855.5,0.2,0.00048,0.0,0.07245]
[1779167366243,48.41,76859.14,0.2,0.00048,0.0,0.07287]
[1779167371280,48.41,76861.83,0.2,0.00048,0.0,0.07292]
[1779167376313,48.41,76862.38,0.2,0.00048,0.0,0.07298]
[1779167381348,48.41,76869.54,0.2,0.00049,0.0,0.07383]
[1779167386383,48.41,76880.37,0.2,0.0005,0.0,0.07513]
[1779167391419,48.41,76868.51,0.2,0.00049,0.0,0.07371]
[1779167396453,48.41,76872.86,0.2,0.00049,0.0,0.07423]
[1779167401489,48.41,76876.66,0.2,0.00049,0.0,0.07469]
[1779167406523,48.41,76872.24,0.2,0.00049,0.0,0.07416]
[1779167411562,48.41,76875.85,0.2,0.00049,0.0,0.07459]
[1779167416593,48.41,76878.61,0.2,0.0005,0.0,0.07492]
[1779167421631,48.41,76872.31,0.2,0.00049,0.0,0.07416]
[1779167426666,48.41,76869.75,0.2,0.00049,0.0,0.07386]
[1779167429687,48.41,76848.08,0.2,0.00047,0.0,0.07132]
[1779167432708,48.41,76836.76,0.2,0.00046,0.0,0.06976]
[1779167437745,48.41,76829.67,0.2,0.00045,0.0,0.06896]
[1779167443789,48.41,76826.31,0.2,0.00045,0.0,0.06858]
[1779167448820,48.41,76828.5,0.2,0.00045,0.0,0.06883]
[1779167453855,48.41,76836.49,0.2,0.00046,0.0,0.06973]
[1779167458890,48.41,76835.24,0.2,0.00046,0.0,0.06958]
[1779167463928,48.41,76832.1,0.2,0.00046,0.0,0.06923]
[1779167468961,48.41,76829.64,0.2,0.00045,0.0,0.06895]
[1779167473997,48.41,76827.53,0.2,0.00045,0.0,0.06872]
[1779167479034,48.41,76824.9,0.2,0.00045,0.0,0.06842]
[1779167484069,48.41,76822.55,0.2,0.00045,0.0,0.06816]
[1779167489104,48.41,76815.83,0.2,0.00044,0.0,0.06742]
[1779167494139,48.41,76817.29,0.2,0.00044,0.0,0.06733]
[1779167499174,48.41,76815.66,0.2,0.00044,0.0,0.06715]
[1779167504209,48.41,76811.78,0.2,0.00044,0.0,0.06673]
[1779167509244,48.41,76812.42,0.2,0.00044,0.0,0.06679]
[1779167514279,48.41,76814.69,0.2,0.00044,0.0,0.06704]
[1779167519313,48.41,76815.79,0.2,0.00044,0.0,0.06716]
[1779167524470,48.41,76816.15,0.2,0.00044,0.0,0.0672]
[1779167531398,48.41,76816.59,0.2,0.00044,0.0,0.06725]
[1779167536434,48.41,76817.0,0.2,0.00044,0.0,0.0673]
[1779167541468,48.41,76805.83,0.2,0.00043,0.0,0.06608]
[1779167546503,48.41,76808.86,0.2,0.00044,0.0,0.06641]
[1779167551540,48.41,76811.19,0.2,0.00044,0.0,0.06641]
[1779167556573,48.41,76815.18,0.2,0.00044,0.0,0.06684]
[1779167561608,48.41,76813.31,0.2,0.00044,0.0,0.06664]
[1779167566643,48.41,76816.2,0.2,0.00044,0.0,0.06695]
[1779167571679,48.41,76815.18,0.2,0.00044,0.0,0.06684]
[1779167576713,48.41,76816.31,0.2,0.00044,0.0,0.06697]
[1779167581748,48.41,76817.35,0.2,0.00044,0.0,0.06708]
[1779167593832,48.41,76818.22,0.2,0.00044,0.0,0.06718]
[1779167598867,48.41,76826.27,0.2,0.00045,0.0,0.06806]
[1779167603902,48.41,76826.85,0.2,0.00045,0.0,0.06813]
[1779167608937,48.41,76837.86,0.2,0.00046,0.0,0.06936]
[1779167613972,48.41,76843.36,0.2,0.00046,0.0,0.06972]
[1779167616993,48.41,76826.35,0.2,0.00045,0.0,0.06781]
[1779167622028,48.41,76826.0,0.2,0.00045,0.0,0.06778]
[1779167627063,48.41,76824.43,0.2,0.00044,0.0,0.0676]
[1779167632098,48.41,76824.99,0.2,0.00044,0.0,0.06766]
[1779167637134,48.41,76822.69,0.2,0.00044,0.0,0.06741]
[1779167642168,48.41,76822.66,0.2,0.00044,0.0,0.06741]
[1779167647204,48.41,76817.37,0.2,0.00044,0.0,0.06683]
[1779167652241,48.41,76820.6,0.2,0.00044,0.0,0.06718]
[1779167656387,48.41,76799.71,0.2,0.00043,0.0,0.06493]
[1779167662334,48.41,76786.73,0.2,0.00042,0.0,0.06356]
[1779167667351,48.41,76790.81,0.2,0.00042,0.0,0.06399]
[1779167672386,48.41,76789.82,0.2,0.00042,0.0,0.06364]
[1779167677421,48.41,76794.55,0.2,0.00042,0.0,0.06414]
[1779167682456,48.41,76802.41,0.2,0.00043,0.0,0.06497]
[1779167687491,48.41,76808.68,0.2,0.00043,0.0,0.06564]
[1779167692525,48.41,76811.8,0.2,0.00043,0.0,0.06597]
[1779167697561,48.41,76813.52,0.2,0.00043,0.0,0.06616]
[1779167702596,48.41,76820.15,0.2,0.00044,0.0,0.06688]
[1779167707633,48.41,76816.37,0.2,0.00044,0.0,0.06647]
[1779167712671,48.41,76816.81,0.2,0.00044,0.0,0.06652]
[1779167717706,48.41,76807.15,0.2,0.00043,0.0,0.06547]
[1779167722741,48.41,76804.45,0.2,0.00043,0.0,0.06518]
[1779167727779,48.41,76816.73,0.2,0.00044,0.0,0.06651]
[1779167733822,48.41,76820.04,0.2,0.00044,0.0,0.06661]
[1779167738857,48.41,76819.53,0.2,0.00044,0.0,0.06656]
[1779167743891,48.41,76807.72,0.2,0.00043,0.0,0.06529]
[1779167748926,48.41,76805.17,0.2,0.00043,0.0,0.06501]
[1779167753961,48.41,76804.48,0.2,0.00043,0.0,0.06494]
[1779167758998,48.41,76791.91,0.2,0.00042,0.0,0.06362]
[1779167764032,48.41,76790.78,0.2,0.00042,0.0,0.0635]
[1779167769067,48.41,76776.84,0.2,0.00041,0.0,0.06206]
[1779167774102,48.41,76772.37,0.2,0.0004,0.0,0.06161]
[1779167780145,48.41,76766.19,0.2,0.0004,0.0,0.06098]
[1779167785182,48.41,76770.61,0.2,0.0004,0.0,0.06143]
[1779167790214,48.41,76770.23,0.2,0.0004,0.0,0.06139]
[1779167795249,48.41,76770.87,0.2,0.0004,0.0,0.06122]
[1779167800284,48.41,76767.94,0.2,0.0004,0.0,0.06092]
[1779167805318,48.41,76771.71,0.2,0.0004,0.0,0.0613]
[1779167810353,48.41,76771.13,0.2,0.0004,0.0,0.06125]
[1779167815389,48.41,76775.57,0.2,0.0004,0.0,0.06169]
[1779167820424,48.41,76776.91,0.2,0.0004,0.0,0.06183]
[1779167823446,48.41,76762.45,0.2,0.00039,0.0,0.06038]
[1779167828481,48.41,76762.5,0.2,0.00039,0.0,0.06038]
[1779167833516,48.41,76759.61,0.2,0.00039,0.0,0.06009]
[1779167838551,48.41,76758.32,0.2,0.00039,0.0,0.05997]
[1779167843588,48.41,76755.79,0.2,0.00039,0.0,0.05972]
[1779167848635,48.41,76745.42,0.2,0.00038,0.0,0.0587]
[1779167853665,48.41,76746.44,0.2,0.00038,0.0,0.05857]
[1779167858700,48.41,76748.96,0.2,0.00038,0.0,0.05882]
[1779167863736,48.41,76746.99,0.2,0.00038,0.0,0.05863]
[1779167868769,48.41,76747.26,0.2,0.00038,0.0,0.05865]
[1779167873805,48.41,76740.96,0.2,0.00038,0.0,0.05804]
[1779167878840,48.41,76743.83,0.2,0.00038,0.0,0.05832]
[1779167883879,48.41,76743.87,0.2,0.00038,0.0,0.05832]
[1779167888015,48.41,76758.79,0.2,0.00039,0.0,0.05978]
[1779167893949,48.41,76748.12,0.2,0.00038,0.0,0.05874]
[1779167902006,48.41,76748.4,0.2,0.00038,0.0,0.05876]
[1779167907044,48.41,76750.39,0.2,0.00038,0.0,0.05896]
[1779167915102,48.41,76743.29,0.2,0.00038,0.0,0.05804]
[1779167920136,48.41,76743.25,0.2,0.00038,0.0,0.05804]
[1779167925280,48.41,76745.12,0.2,0.00038,0.0,0.05822]
[1779167931211,48.41,76745.89,0.2,0.00038,0.0,0.05829]
[1779167936248,48.41,76746.06,0.2,0.00038,0.0,0.05831]
[1779167941282,48.41,76746.39,0.2,0.00038,0.0,0.05834]
[1779167946317,48.41,76747.76,0.2,0.00038,0.0,0.05847]
[1779167951351,48.41,76741.62,0.2,0.00038,0.0,0.05788]
[1779167955379,48.41,76724.28,0.2,0.00037,0.0,0.05624]
[1779167956388,48.41,76704.9,0.2,0.00035,0.0,0.05446]
[1779167961422,48.41,76707.38,0.2,0.00035,0.0,0.05468]
[1779167966457,48.41,76714.71,0.2,0.00036,0.0,0.05535]
[1779167971492,48.41,76713.14,0.2,0.00036,0.0,0.05499]
[1779167976527,48.41,76712.48,0.2,0.00036,0.0,0.05493]
[1779167981562,48.41,76708.62,0.2,0.00035,0.0,0.05458]
[1779167987604,48.41,76706.42,0.2,0.00035,0.0,0.05438]
[1779167992639,48.41,76697.1,0.2,0.00035,0.0,0.05354]
[1779167997674,48.41,76693.52,0.2,0.00034,0.0,0.05322]
[1779168002709,48.41,76694.5,0.2,0.00035,0.0,0.05331]
[1779168007744,48.41,76694.79,0.2,0.00035,0.0,0.05334]
[1779168012781,48.41,76695.14,0.2,0.00035,0.0,0.05337]
[1779168017815,48.41,76693.14,0.2,0.00034,0.0,0.05319]
[1779168022850,48.41,76690.18,0.2,0.00034,0.0,0.05293]
[1779168027885,48.41,76686.34,0.2,0.00034,0.0,0.05259]
[1779168032920,48.41,76687.01,0.2,0.00034,0.0,0.05244]
[1779168038964,48.41,76686.5,0.2,0.00034,0.0,0.0524]
[1779168043998,48.41,76688.86,0.2,0.00034,0.0,0.0526]
[1779168049032,48.41,76686.66,0.2,0.00034,0.0,0.05241]
[1779168054068,48.41,76684.02,0.2,0.00034,0.0,0.05218]
[1779168059103,48.41,76683.84,0.2,0.00034,0.0,0.05216]
[1779168064138,48.41,76683.74,0.2,0.00034,0.0,0.05215]
[1779168069173,48.41,76683.69,0.2,0.00034,0.0,0.05215]
[1779168074209,48.41,76682.09,0.2,0.00034,0.0,0.05201]
[1779168079245,48.41,76673.99,0.2,0.00033,0.0,0.05131]
[1779168084279,48.41,76678.63,0.2,0.00033,0.0,0.05171]
[1779168089313,48.41,76679.63,0.2,0.00033,0.0,0.0518]
[1779168094349,48.41,76691.92,0.2,0.00034,0.0,0.05266]
[1779168097370,48.41,76671.18,0.2,0.00033,0.0,0.05087]
[1779168102405,48.41,76671.02,0.2,0.00033,0.0,0.05085]
[1779168107440,48.41,76673.97,0.2,0.00033,0.0,0.0511]
[1779168112474,48.41,76673.87,0.2,0.00033,0.0,0.0511]
[1779168117510,48.41,76677.93,0.2,0.00033,0.0,0.05144]
[1779168122546,48.41,76674.35,0.2,0.00033,0.0,0.05114]
[1779168127581,48.41,76674.32,0.2,0.00033,0.0,0.05113]
[1779168132616,48.41,76671.72,0.2,0.00033,0.0,0.05091]
[1779168137650,48.41,76671.06,0.2,0.00033,0.0,0.05086]
[1779168142685,48.41,76673.66,0.2,0.00033,0.0,0.05108]
[1779168147720,48.41,76688.13,0.2,0.00034,0.0,0.05233]
[1779168152755,48.41,76689.97,0.2,0.00034,0.0,0.05229]
[1779168158798,48.41,76682.09,0.2,0.00033,0.0,0.0516]
[1779168163833,48.41,76679.08,0.2,0.00033,0.0,0.05134]
[1779168168868,48.41,76682.56,0.2,0.00033,0.0,0.05164]
[1779168173902,48.41,76686.53,0.2,0.00034,0.0,0.05198]
[1779168178938,48.41,76686.28,0.2,0.00034,0.0,0.05196]
[1779168183973,48.41,76683.6,0.2,0.00033,0.0,0.05173]
[1779168189012,48.41,76677.13,0.2,0.00033,0.0,0.05117]
[1779168194051,48.41,76675.99,0.2,0.00033,0.0,0.05107]
[1779168199086,48.41,76670.05,0.2,0.00033,0.0,0.05057]
[1779168204121,48.41,76670.14,0.2,0.00033,0.0,0.05058]
[1779168209156,48.41,76671.11,0.2,0.00033,0.0,0.05066]
[1779168214191,48.41,76667.81,0.2,0.00032,0.0,0.05018]
[1779168219226,48.41,76664.7,0.2,0.00032,0.0,0.04992]
[1779168223271,48.41,76636.77,0.2,0.00031,0.0,0.04762]
[1779168224265,48.41,76620.93,0.2,0.0003,0.0,0.04636]
[1779168229299,48.41,76611.6,0.2,0.00029,0.0,0.04563]
[1779168234335,48.41,76612.51,0.2,0.00029,0.0,0.04571]
[1779168239368,48.41,76612.6,0.2,0.00029,0.0,0.04571]
[1779168243402,48.41,76596.68,0.2,0.00028,0.0,0.04449]
[1779168248440,48.41,76586.47,0.2,0.00028,0.0,0.04373]
[1779168253476,48.41,76588.83,0.2,0.00028,0.0,0.0439]
[1779168258509,48.41,76588.58,0.2,0.00028,0.0,0.04388]
[1779168263545,48.41,76595.26,0.2,0.00028,0.0,0.04439]
[1779168268579,48.41,76611.77,0.2,0.00029,0.0,0.04565]
[1779168274622,48.41,76615.16,0.2,0.00029,0.0,0.04573]
[1779168279663,48.41,76612.64,0.2,0.00029,0.0,0.04553]
[1779168284698,48.41,76612.08,0.2,0.00029,0.0,0.04549]
[1779168289735,48.41,76614.1,0.2,0.00029,0.0,0.04564]
[1779168294770,48.41,76625.36,0.2,0.0003,0.0,0.04652]
[1779168299804,48.41,76623.77,0.2,0.0003,0.0,0.0464]
[1779168302824,48.41,76609.23,0.2,0.00029,0.0,0.04527]
[1779168307860,48.41,76608.75,0.2,0.00029,0.0,0.04523]
[1779168312894,48.41,76617.2,0.2,0.00029,0.0,0.04588]
[1779168317930,48.41,76628.51,0.2,0.0003,0.0,0.04677]
[1779168322964,48.41,76634.86,0.2,0.0003,0.0,0.04728]
[1779168328000,48.41,76647.62,0.2,0.00031,0.0,0.04831]
[1779168333036,48.41,76658.91,0.2,0.00032,0.0,0.04904]
[1779168339078,48.41,76659.47,0.2,0.00032,0.0,0.04908]
[1779168344113,48.41,76664.95,0.2,0.00032,0.0,0.04954]
[1779168349151,48.41,76670.36,0.2,0.00032,0.0,0.04999]
[1779168354206,48.41,76677.67,0.2,0.00033,0.0,0.05061]
[1779168359248,48.41,76668.97,0.2,0.00032,0.0,0.04988]
[1779168364276,48.41,76664.96,0.2,0.00032,0.0,0.04954]
[1779168369311,48.41,76659.05,0.2,0.00032,0.0,0.04905]
[1779168374354,48.41,76661.11,0.2,0.00032,0.0,0.04922]
[1779168379389,48.41,76672.97,0.2,0.00032,0.0,0.05021]
[1779168384500,48.41,76673.82,0.2,0.00032,0.0,0.05028]
[1779168389535,48.41,76666.46,0.2,0.00032,0.0,0.04967]
[1779168395502,48.41,76666.6,0.2,0.00032,0.0,0.04948]
[1779168400536,48.41,76661.24,0.2,0.00032,0.0,0.04903]
[1779168405571,48.41,76659.54,0.2,0.00032,0.0,0.04889]
[1779168410606,48.41,76657.41,0.2,0.00031,0.0,0.04872]
[1779168415643,48.41,76657.76,0.2,0.00031,0.0,0.04875]
[1779168420679,48.41,76661.84,0.2,0.00032,0.0,0.04908]
[1779168425715,48.41,76663.8,0.2,0.00032,0.0,0.04925]
[1779168430749,48.41,76672.79,0.2,0.00032,0.0,0.05]
[1779168435784,48.41,76667.34,0.2,0.00032,0.0,0.04954]
[1779168441827,48.41,76668.09,0.2,0.00032,0.0,0.0496]
[1779168446864,48.41,76668.96,0.2,0.00032,0.0,0.04968]
[1779168451897,48.41,76666.5,0.2,0.00032,0.0,0.04927]
[1779168456934,48.41,76672.89,0.2,0.00032,0.0,0.04981]
[1779168461969,48.41,76675.16,0.2,0.00032,0.0,0.05]
[1779168467005,48.41,76683.37,0.2,0.00033,0.0,0.05069]
[1779168472068,48.41,76682.06,0.2,0.00033,0.0,0.05058]
[1779168474060,48.41,76700.94,0.2,0.00034,0.0,0.05221]
[1779168479101,48.41,76711.38,0.2,0.00034,0.0,0.05313]
[1779168483128,48.41,76727.43,0.2,0.00035,0.0,0.05458]
[1779168486208,48.41,76746.78,0.2,0.00037,0.0,0.05636]
[1779168492191,48.41,76752.22,0.2,0.00037,0.0,0.05688]
[1779168497226,48.41,76742.72,0.2,0.00036,0.0,0.05598]
[1779168502261,48.41,76743.67,0.2,0.00037,0.0,0.05607]
[1779168507296,48.41,76754.69,0.2,0.00037,0.0,0.05711]
[1779168512331,48.41,76757.12,0.2,0.00037,0.0,0.05712]
[1779168517366,48.41,76761.88,0.2,0.00038,0.0,0.05757]
[1779168522401,48.41,76756.01,0.2,0.00037,0.0,0.05701]
[1779168527436,48.41,76759.51,0.2,0.00037,0.0,0.05735]
[1779168532472,48.41,76757.37,0.2,0.00037,0.0,0.05714]
[1779168537505,48.41,76750.8,0.2,0.00037,0.0,0.05652]
[1779168542542,48.41,76750.48,0.2,0.00037,0.0,0.05649]
[1779168547577,48.41,76748.96,0.2,0.00037,0.0,0.05635]
[1779168552613,48.41,76748.88,0.2,0.00037,0.0,0.05634]
[1779168557649,48.41,76748.78,0.2,0.00037,0.0,0.05633]
[1779168562683,48.41,76750.16,0.2,0.00037,0.0,0.05646]
[1779168567720,48.41,76751.79,0.2,0.00037,0.0,0.05661]
[1779168572755,48.41,76753.79,0.2,0.00037,0.0,0.05658]
[1779168578797,48.41,76753.21,0.2,0.00037,0.0,0.05653]
[1779168583832,48.41,76755.22,0.2,0.00037,0.0,0.05672]
[1779168588868,48.41,76757.81,0.2,0.00037,0.0,0.05696]
[1779168593903,48.41,76757.3,0.2,0.00037,0.0,0.05691]
[1779168598938,48.41,76755.73,0.2,0.00037,0.0,0.05676]
[1779168603973,48.41,76747.0,0.2,0.00036,0.0,0.05594]
[1779168609011,48.41,76738.49,0.2,0.00036,0.0,0.05516]
[1779168614052,48.41,76737.28,0.2,0.00036,0.0,0.05504]
[1779168619088,48.41,76720.0,0.2,0.00035,0.0,0.05348]
[1779168624121,48.41,76708.13,0.2,0.00034,0.0,0.05242]
[1779168629157,48.41,76714.18,0.2,0.00034,0.0,0.05296]
[1779168634192,48.41,76708.53,0.2,0.00034,0.0,0.05225]
[1779168639227,48.41,76715.68,0.2,0.00034,0.0,0.05288]
[1779168644263,48.41,76723.97,0.2,0.00035,0.0,0.05362]
[1779168646335,48.41,76739.37,0.2,0.00036,0.0,0.05502]
[1779168652323,48.41,76758.08,0.2,0.00037,0.0,0.05676]
[1779168657358,48.41,76766.92,0.2,0.00038,0.0,0.0576]
[1779168662392,48.41,76755.17,0.2,0.00037,0.0,0.05649]
[1779168667427,48.41,76751.34,0.2,0.00037,0.0,0.05613]
[1779168672461,48.41,76759.98,0.2,0.00037,0.0,0.05694]
[1779168677497,48.41,76758.19,0.2,0.00037,0.0,0.05677]
[1779168682532,48.41,76760.59,0.2,0.00037,0.0,0.057]
[1779168687567,48.41,76757.49,0.2,0.00037,0.0,0.05671]
[1779168692602,48.41,76756.91,0.2,0.00037,0.0,0.05643]
[1779168697637,48.41,76756.68,0.2,0.00037,0.0,0.05641]
[1779168702672,48.41,76751.79,0.2,0.00036,0.0,0.05595]
[1779168707707,48.41,76749.31,0.2,0.00036,0.0,0.05572]
[1779168714756,48.41,76748.66,0.2,0.00036,0.0,0.05566]
[1779168719791,48.41,76742.36,0.2,0.00036,0.0,0.05508]
[1779168725833,48.41,76740.89,0.2,0.00036,0.0,0.05494]
[1779168730896,48.41,76749.52,0.2,0.00036,0.0,0.05574]
[1779168731903,48.41,76763.4,0.2,0.00037,0.0,0.05704]
[1779168736965,48.41,76767.28,0.2,0.00037,0.0,0.05741]
[1779168741973,48.41,76774.19,0.2,0.00038,0.0,0.05808]
[1779168747037,48.41,76773.24,0.2,0.00038,0.0,0.05798]
[1779168752043,48.41,76759.67,0.2,0.00037,0.0,0.05647]
[1779168757109,48.41,76766.88,0.2,0.00037,0.0,0.05715]
[1779168762113,48.41,76768.46,0.2,0.00037,0.0,0.0573]
[1779168767181,48.41,76755.0,0.2,0.00037,0.0,0.05603]
[1779168772183,48.41,76754.68,0.2,0.00037,0.0,0.056]
[1779168777251,48.41,76758.12,0.2,0.00037,0.0,0.05632]
[1779168782256,48.41,76759.46,0.2,0.00037,0.0,0.05645]
[1779168787321,48.41,76761.85,0.2,0.00037,0.0,0.05667]
[1779168792325,48.41,76766.75,0.2,0.00037,0.0,0.05714]
[1779168797392,48.41,76767.66,0.2,0.00037,0.0,0.05722]
[1779168802395,48.41,76760.33,0.2,0.00037,0.0,0.05653]
[1779168807462,48.41,76771.98,0.2,0.00038,0.0,0.05764]
[1779168812465,48.41,76769.03,0.2,0.00037,0.0,0.05713]
[1779168817532,48.41,76772.14,0.2,0.00038,0.0,0.05743]
[1779168822535,48.41,76773.94,0.2,0.00038,0.0,0.0576]
[1779168827602,48.41,76772.95,0.2,0.00038,0.0,0.0575]
[1779168832604,48.41,76773.48,0.2,0.00038,0.0,0.05755]
[1779168837672,48.41,76768.8,0.2,0.00037,0.0,0.05711]
[1779168842675,48.41,76767.71,0.2,0.00037,0.0,0.057]
[1779168847742,48.41,76774.28,0.2,0.00038,0.0,0.05763]
[1779168852745,48.41,76783.26,0.2,0.00038,0.0,0.0585]
[1779168857813,48.41,76784.11,0.2,0.00038,0.0,0.05858]
[1779168862817,48.41,76789.29,0.2,0.00039,0.0,0.05909]
[1779168867883,48.41,76779.42,0.2,0.00038,0.0,0.05813]
[1779168871879,48.41,76760.36,0.2,0.00037,0.0,0.05609]
[1779168876914,48.41,76769.11,0.2,0.00037,0.0,0.05691]
[1779168881949,48.41,76768.66,0.2,0.00037,0.0,0.05687]
[1779168888027,48.41,76767.53,0.2,0.00037,0.0,0.05676]
[1779168893030,48.41,76765.51,0.2,0.00037,0.0,0.05657]
[1779168898098,48.41,76754.4,0.2,0.00036,0.0,0.05553]
[1779168903102,48.41,76753.91,0.2,0.00036,0.0,0.05549]
[1779168908168,48.41,76734.51,0.2,0.00035,0.0,0.05372]
[1779168913172,48.41,76734.39,0.2,0.00035,0.0,0.05371]
[1779168918238,48.41,76733.09,0.2,0.00035,0.0,0.05359]
[1779168923242,48.41,76733.18,0.2,0.00035,0.0,0.0536]
[1779168928308,48.41,76733.82,0.2,0.00035,0.0,0.05366]
[1779168933311,48.41,76733.95,0.2,0.00035,0.0,0.05345]
[1779168938377,48.41,76746.12,0.2,0.00036,0.0,0.05455]
[1779168943382,48.41,76753.78,0.2,0.00036,0.0,0.05526]
[1779168948449,48.41,76764.24,0.2,0.00037,0.0,0.05623]
[1779168953451,48.41,76769.4,0.2,0.00037,0.0,0.05672]
[1779168958519,48.41,76770.4,0.2,0.00037,0.0,0.05681]
[1779168963522,48.41,76764.81,0.2,0.00037,0.0,0.05628]
[1779168968593,48.41,76774.44,0.2,0.00037,0.0,0.0572]
[1779168973659,48.41,76771.86,0.2,0.00037,0.0,0.05695]
[1779168978698,48.41,76761.23,0.2,0.00037,0.0,0.05595]
[1779168983730,48.41,76771.55,0.2,0.00037,0.0,0.05692]
[1779168988765,48.41,76775.91,0.2,0.00037,0.0,0.05734]
[1779168993799,48.41,76776.86,0.2,0.00037,0.0,0.0572]
[1779168998836,48.41,76776.27,0.2,0.00037,0.0,0.05715]
[1779169003872,48.41,76772.66,0.2,0.00037,0.0,0.0568]
[1779169008905,48.41,76775.05,0.2,0.00037,0.0,0.05703]
[1779169013941,48.41,76774.76,0.2,0.00037,0.0,0.057]
[1779169018978,48.41,76780.57,0.2,0.00038,0.0,0.05756]
[1779169024022,48.41,76782.98,0.2,0.00038,0.0,0.05779]
[1779169028046,48.41,76797.04,0.2,0.00039,0.0,0.05915]
[1779169030060,48.41,76813.69,0.2,0.0004,0.0,0.06081]
[1779169035095,48.41,76817.11,0.2,0.0004,0.0,0.06116]
[1779169040130,48.41,76810.87,0.2,0.0004,0.0,0.06053]
[1779169045166,48.41,76811.47,0.2,0.0004,0.0,0.06059]
[1779169050200,48.41,76809.22,0.2,0.0004,0.0,0.06036]
[1779169055235,48.41,76810.09,0.2,0.0004,0.0,0.06021]
[1779169059264,48.41,76829.51,0.2,0.00041,0.0,0.06218]
[1779169064300,48.41,76832.72,0.2,0.00041,0.0,0.06251]
[1779169069333,48.41,76834.53,0.2,0.00041,0.0,0.0627]
[1779169074369,48.41,76836.94,0.2,0.00041,0.0,0.06295]
[1779169079404,48.41,76831.5,0.2,0.00041,0.0,0.06239]
[1779169084439,48.41,76836.54,0.2,0.00041,0.0,0.06291]
[1779169089474,48.41,76836.67,0.2,0.00041,0.0,0.06292]
[1779169094511,48.41,76845.96,0.2,0.00042,0.0,0.06389]
[1779169099548,48.41,76846.89,0.2,0.00042,0.0,0.06399]
[1779169104579,48.41,76848.92,0.2,0.00042,0.0,0.06421]
[1779169109615,48.41,76850.77,0.2,0.00042,0.0,0.0644]
[1779169114652,48.41,76871.13,0.2,0.00044,0.0,0.06634]
[1779169119687,48.41,76871.23,0.2,0.00044,0.0,0.06635]
[1779169124722,48.41,76862.61,0.2,0.00043,0.0,0.06542]
[1779169129757,48.41,76857.61,0.2,0.00043,0.0,0.06488]
[1779169134792,48.41,76857.95,0.2,0.00043,0.0,0.06492]
[1779169139827,48.41,76868.25,0.2,0.00044,0.0,0.06603]
[1779169144862,48.41,76871.17,0.2,0.00044,0.0,0.06634]
[1779169149897,48.41,76868.79,0.2,0.00044,0.0,0.06608]
[1779169154932,48.41,76863.54,0.2,0.00043,0.0,0.06552]
[1779169159967,48.41,76874.09,0.2,0.00044,0.0,0.06666]
[1779169165002,48.41,76876.84,0.2,0.00044,0.0,0.06696]
[1779169170037,48.41,76877.59,0.2,0.00044,0.0,0.06705]
[1779169175072,48.41,76875.07,0.2,0.00044,0.0,0.06651]
[1779169180107,48.41,76870.97,0.2,0.00044,0.0,0.06607]
[1779169185142,48.41,76869.58,0.2,0.00044,0.0,0.06592]
[1779169190177,48.41,76862.84,0.2,0.00043,0.0,0.06519]
[1779169195212,48.41,76858.77,0.2,0.00043,0.0,0.06475]
[1779169200250,48.41,76863.93,0.2,0.00043,0.0,0.06531]
[1779169205283,48.41,76860.1,0.2,0.00043,0.0,0.0649]
[1779169209314,48.41,76879.41,0.2,0.00044,0.0,0.06699]
[1779169214346,48.41,76876.69,0.2,0.00044,0.0,0.06669]
[1779169216361,48.41,76863.07,0.2,0.00043,0.0,0.06521]
[1779169221395,48.41,76856.07,0.2,0.00043,0.0,0.06447]
[1779169226431,48.41,76853.65,0.2,0.00042,0.0,0.06421]
[1779169231464,48.41,76862.61,0.2,0.00043,0.0,0.06491]
[1779169236500,48.41,76860.76,0.2,0.00043,0.0,0.06472]
[1779169241535,48.41,76858.34,0.2,0.00043,0.0,0.06446]
[1779169246571,48.41,76859.72,0.2,0.00043,0.0,0.06461]
[1779169251606,48.41,76862.29,0.2,0.00043,0.0,0.06488]
[1779169256643,48.41,76867.18,0.2,0.00043,0.0,0.0654]
[1779169259662,48.41,76881.1,0.2,0.00044,0.0,0.06692]
[1779169264698,48.41,76878.18,0.2,0.00044,0.0,0.0666]
[1779169269749,48.41,76876.99,0.2,0.00044,0.0,0.06647]
[1779169274784,48.41,76878.82,0.2,0.00044,0.0,0.06667]
[1779169279819,48.41,76881.89,0.2,0.00044,0.0,0.06701]
[1779169285861,48.41,76883.12,0.2,0.00044,0.0,0.06714]
[1779169290895,48.41,76883.09,0.2,0.00044,0.0,0.06714]
[1779169295933,48.41,76882.02,0.2,0.00044,0.0,0.06676]
[1779169300968,48.41,76883.8,0.2,0.00044,0.0,0.06696]
[1779169306961,48.41,76882.77,0.2,0.00044,0.0,0.06684]
[1779169312046,48.41,76889.93,0.2,0.00045,0.0,0.06764]
[1779169317081,48.41,76881.42,0.2,0.00044,0.0,0.0667]
[1779169322122,48.41,76878.81,0.2,0.00044,0.0,0.06641]
[1779169327157,48.41,76879.5,0.2,0.00044,0.0,0.06649]
[1779169332195,48.41,76879.26,0.2,0.00044,0.0,0.06646]
[1779169337230,48.41,76878.2,0.2,0.00044,0.0,0.06634]
[1779169342276,48.41,76887.25,0.2,0.00045,0.0,0.06734]
[1779169347318,48.41,76892.63,0.2,0.00045,0.0,0.06794]
[1779169352347,48.41,76905.62,0.2,0.00046,0.0,0.06913]
[1779169357382,48.41,76910.67,0.2,0.00046,0.0,0.06971]
[1779169359396,48.41,76928.37,0.2,0.00048,0.0,0.07175]
[1779169364431,48.41,76938.74,0.2,0.00049,0.0,0.07298]
[1779169369466,48.41,76924.02,0.2,0.00047,0.0,0.07125]
[1779169374501,48.41,76919.22,0.2,0.00047,0.0,0.07069]
[1779169379537,48.41,76911.41,0.2,0.00046,0.0,0.06979]
[1779169384571,48.41,76912.47,0.2,0.00046,0.0,0.06991]
[1779169389607,48.41,76907.11,0.2,0.00046,0.0,0.06935]
[1779169394643,48.41,76894.56,0.2,0.00045,0.0,0.06794]
[1779169399680,48.41,76896.82,0.2,0.00045,0.0,0.06819]
[1779169404715,48.41,76897.51,0.2,0.00045,0.0,0.06826]
[1779169409748,48.41,76898.79,0.2,0.00045,0.0,0.06841]
[1779169411762,48.41,76890.22,0.2,0.00045,0.0,0.06719]
[1779169416796,48.41,76892.13,0.2,0.00045,0.0,0.06741]
[1779169421835,48.41,76892.61,0.2,0.00045,0.0,0.0675]
[1779169426868,48.45,76886.47,0.2,0.00045,0.0,0.06745]
[1779169431903,48.64,76887.75,0.2,0.00047,0.0,0.07051]
[1779169436938,48.81,76889.59,0.2,0.00049,0.0,0.07347]
[1779169441973,48.82,76892.23,0.2,0.00049,0.0,0.07396]
[1779169447008,48.86,76881.19,0.2,0.00049,0.0,0.0733]
[1779169453050,48.86,76880.29,0.2,0.00049,0.0,0.07319]
[1779169458106,48.86,76874.12,0.2,0.00048,0.0,0.07246]
[1779169463121,48.86,76870.07,0.2,0.00048,0.0,0.07199]
[1779169468176,48.86,76872.81,0.2,0.00048,0.0,0.07231]
[1779169473191,48.86,76874.73,0.2,0.00048,0.0,0.07226]
[1779169477220,48.86,76860.87,0.2,0.00047,0.0,0.07065]
[1779169482255,48.86,76856.84,0.2,0.00047,0.0,0.07019]
[1779169488316,48.86,76858.26,0.2,0.00047,0.0,0.07036]
[1779169493335,48.86,76859.19,0.2,0.00047,0.0,0.07046]
[1779169498387,48.86,76861.25,0.2,0.00047,0.0,0.0707]
[1779169503405,48.86,76862.49,0.2,0.00047,0.0,0.07084]
[1779169508457,48.86,76862.35,0.2,0.00047,0.0,0.07082]
[1779169513475,48.87,76863.46,0.2,0.00047,0.0,0.07119]
[1779169518527,48.88,76870.13,0.2,0.00048,0.0,0.07208]
[1779169523546,48.88,76869.27,0.2,0.00048,0.0,0.07198]
[1779169528602,48.89,76872.63,0.2,0.00048,0.0,0.07249]
[1779169533637,48.9,76864.43,0.2,0.00048,0.0,0.07156]
[1779169538674,48.92,76860.88,0.2,0.00048,0.0,0.07144]
[1779169543704,48.94,76859.66,0.2,0.00048,0.0,0.0716]
[1779169548744,48.96,76859.99,0.2,0.00048,0.0,0.07194]
[1779169554780,48.98,76856.9,0.2,0.00048,0.0,0.07195]
[1779169559816,49.0,76850.42,0.2,0.00048,0.0,0.0715]
[1779169564852,49.01,76853.55,0.2,0.00048,0.0,0.07205]
[1779169569887,49.02,76853.18,0.2,0.00048,0.0,0.07207]
[1779169574927,49.02,76851.19,0.2,0.00048,0.0,0.07184]
[1779169580968,49.03,76848.44,0.2,0.00048,0.0,0.0717]
[1779169586012,49.04,76833.29,0.2,0.00047,0.0,0.07015]
[1779169591040,49.04,76832.16,0.2,0.00046,0.0,0.06976]
[1779169596082,49.04,76824.09,0.2,0.00046,0.0,0.06885]
[1779169601109,49.05,76822.24,0.2,0.00046,0.0,0.06882]
[1779169606153,49.07,76819.51,0.2,0.00046,0.0,0.06882]
[1779169611179,49.09,76819.27,0.2,0.00046,0.0,0.0691]
[1779169616224,49.11,76812.01,0.2,0.00046,0.0,0.06859]
[1779169621250,49.11,76811.78,0.2,0.00046,0.0,0.06856]
[1779169626284,49.11,76811.8,0.2,0.00046,0.0,0.06857]
[1779169631319,49.12,76811.06,0.2,0.00046,0.0,0.06861]
[1779169636373,49.12,76811.14,0.2,0.00046,0.0,0.06862]
[1779169641389,49.12,76811.86,0.2,0.00046,0.0,0.06876]
[1779169646443,49.12,76814.87,0.2,0.00046,0.0,0.06909]
[1779169651459,49.12,76813.2,0.2,0.00046,0.0,0.06864]
[1779169656513,49.12,76814.69,0.2,0.00046,0.0,0.06881]
[1779169661530,49.12,76815.02,0.2,0.00046,0.0,0.06884]
[1779169666583,49.12,76814.74,0.2,0.00046,0.0,0.06881]
[1779169671600,49.12,76814.81,0.2,0.00046,0.0,0.06882]
[1779169673614,49.12,76833.09,0.2,0.00047,0.0,0.07089]
[1779169678649,49.12,76834.49,0.2,0.00047,0.0,0.07105]
[1779169683684,49.12,76842.94,0.2,0.00048,0.0,0.07202]
[1779169688720,49.12,76837.12,0.2,0.00048,0.0,0.07135]
[1779169693755,49.12,76836.4,0.2,0.00048,0.0,0.07127]
[1779169698790,49.12,76837.6,0.2,0.00048,0.0,0.0714]
[1779169703825,49.12,76838.94,0.2,0.00048,0.0,0.07156]
[1779169708862,49.13,76836.88,0.2,0.00048,0.0,0.07151]
[1779169713897,49.15,76849.87,0.2,0.00049,0.0,0.07307]
[1779169718932,49.17,76850.98,0.2,0.00049,0.0,0.07352]
[1779169722961,49.19,76866.16,0.2,0.00051,0.0,0.07561]
[1779169727995,49.21,76868.87,0.2,0.00051,0.0,0.07627]
[1779169733030,49.23,76868.97,0.2,0.00051,0.0,0.07663]
[1779169738066,49.25,76873.53,0.2,0.00052,0.0,0.07753]
[1779169743101,49.31,76872.41,0.2,0.00053,0.0,0.07837]
[1779169748143,49.48,76872.87,0.2,0.00055,0.0,0.08139]
[1779169753178,49.5,76869.23,0.2,0.00055,0.0,0.0813]
[1779169758213,49.52,76863.53,0.2,0.00055,0.0,0.08094]
[1779169763248,49.54,76870.24,0.2,0.00055,0.0,0.08219]
[1779169765296,49.55,76890.87,0.2,0.00058,0.0,0.08506]
[1779169770297,49.57,76896.2,0.2,0.00058,0.0,0.08618]
[1779169775367,49.59,76900.16,0.2,0.00059,0.0,0.0868]
[1779169781375,49.62,76900.94,0.2,0.00059,0.0,0.0874]
[1779169786408,49.64,76902.23,0.2,0.0006,0.0,0.08798]
[1779169791444,49.66,76899.43,0.2,0.0006,0.0,0.08801]
[1779169796476,49.68,76885.79,0.2,0.00059,0.0,0.08656]
[1779169801514,49.71,76889.82,0.2,0.00059,0.0,0.08752]
[1779169806549,49.73,76887.04,0.2,0.00059,0.0,0.08755]
[1779169812593,49.76,76892.41,0.2,0.0006,0.0,0.0888]
[1779169817630,49.78,76894.1,0.2,0.00061,0.0,0.08945]
[1779169822676,49.8,76890.43,0.2,0.00061,0.0,0.08937]
[1779169827711,49.82,76883.46,0.2,0.0006,0.0,0.08883]
[1779169832746,49.85,76882.47,0.2,0.0006,0.0,0.08879]
[1779169837781,49.87,76884.83,0.2,0.00061,0.0,0.08955]
[1779169842815,49.89,76885.66,0.2,0.00061,0.0,0.09009]
[1779169847851,49.91,76877.85,0.2,0.00061,0.0,0.08944]
[1779169852886,49.94,76878.99,0.2,0.00061,0.0,0.09003]
[1779169857922,49.96,76878.73,0.2,0.00062,0.0,0.09043]
[1779169862957,49.98,76884.31,0.2,0.00062,0.0,0.09166]
[1779169867993,50.01,76884.14,0.2,0.00063,0.0,0.09208]
[1779169873027,50.03,76881.05,0.2,0.00063,0.0,0.09209]
[1779169878063,50.05,76877.58,0.2,0.00063,0.0,0.09205]
[1779169883098,50.08,76878.03,0.2,0.00063,0.0,0.09256]
[1779169888133,50.1,76878.61,0.2,0.00063,0.0,0.0931]
[1779169893169,50.12,76878.99,0.2,0.00064,0.0,0.09327]
[1779169898203,50.15,76898.25,0.2,0.00066,0.0,0.09655]
[1779169903243,50.17,76902.96,0.2,0.00067,0.0,0.09773]
[1779169908274,50.19,76901.91,0.2,0.00067,0.0,0.09805]
[1779169913309,50.22,76894.3,0.2,0.00067,0.0,0.09739]
[1779169918344,50.24,76880.99,0.2,0.00066,0.0,0.09589]
[1779169923378,50.27,76882.65,0.2,0.00066,0.0,0.09661]
[1779169928415,50.29,76882.77,0.2,0.00067,0.0,0.0972]
[1779169933449,50.32,76882.62,0.2,0.00067,0.0,0.09766]
[1779169938484,50.34,76883.34,0.2,0.00067,0.0,0.09826]
[1779169943519,50.37,76882.87,0.2,0.00068,0.0,0.09867]
[1779169948554,50.39,76882.9,0.2,0.00068,0.0,0.09917]
[1779169953589,50.41,76879.12,0.2,0.00068,0.0,0.09873]
[1779169958624,50.44,76874.01,0.2,0.00068,0.0,0.09845]
[1779169964667,50.47,76874.66,0.2,0.00068,0.0,0.09914]
[1779169969702,50.49,76875.65,0.2,0.00069,0.0,0.09979]
[1779169974737,50.52,76877.22,0.2,0.00069,0.0,0.10053]
[1779169979772,50.54,76880.68,0.2,0.0007,0.0,0.10157]
[1779169984809,50.57,76864.25,0.2,0.00068,0.0,0.09956]
[1779169994878,50.62,76867.8,0.2,0.00069,0.0,0.10111]
[1779169996939,50.63,76881.01,0.2,0.00071,0.0,0.10336]
[1779170002935,50.65,76884.9,0.2,0.00072,0.0,0.1046]
[1779170007969,50.68,76884.58,0.2,0.00072,0.0,0.10508]
[1779170013004,50.7,76883.71,0.2,0.00072,0.0,0.10509]
[1779170018039,50.72,76884.83,0.2,0.00073,0.0,0.10558]
[1779170023074,50.72,76884.74,0.2,0.00073,0.0,0.10557]
[1779170030124,50.72,76885.04,0.2,0.00073,0.0,0.10562]
[1779170035160,50.72,76884.65,0.2,0.00073,0.0,0.10555]
[1779170040194,50.72,76884.42,0.2,0.00073,0.0,0.10552]
[1779170045229,50.72,76881.17,0.2,0.00072,0.0,0.10511]
[1779170050265,50.75,76882.07,0.2,0.00073,0.0,0.10578]
[1779170055298,50.75,76880.63,0.2,0.00073,0.0,0.10566]
[1779170060335,50.75,76871.64,0.2,0.00072,0.0,0.10423]
[1779170065371,50.75,76874.83,0.2,0.00072,0.0,0.10474]
[1779170070404,50.75,76881.28,0.2,0.00073,0.0,0.10576]
[1779170075441,50.75,76881.39,0.2,0.00073,0.0,0.1054]
[1779170080475,50.75,76886.05,0.2,0.00073,0.0,0.10614]
[1779170085510,50.75,76885.92,0.2,0.00073,0.0,0.10612]
[1779170090545,50.75,76880.49,0.2,0.00073,0.0,0.10526]
[1779170095584,50.75,76881.63,0.2,0.00073,0.0,0.10544]
[1779170100615,50.75,76875.55,0.2,0.00072,0.0,0.10448]
[1779170105650,50.75,76865.85,0.2,0.00071,0.0,0.10296]
[1779170110685,50.75,76868.2,0.2,0.00071,0.0,0.10332]
[1779170115720,50.75,76871.6,0.2,0.00072,0.0,0.10385]
[1779170120755,50.75,76872.29,0.2,0.00072,0.0,0.10396]
[1779170125790,50.75,76867.5,0.2,0.00071,0.0,0.10321]
[1779170130825,50.75,76861.87,0.2,0.0007,0.0,0.10234]
[1779170135861,50.75,76860.25,0.2,0.0007,0.0,0.10172]
[1779170140896,50.75,76858.62,0.2,0.0007,0.0,0.10147]
[1779170145931,50.75,76858.18,0.2,0.0007,0.0,0.1014]
[1779170150966,50.75,76856.87,0.2,0.0007,0.0,0.1012]
[1779170156001,50.75,76858.77,0.2,0.0007,0.0,0.10149]
[1779170162042,50.75,76855.47,0.2,0.00069,0.0,0.10099]
[1779170168150,50.75,76852.12,0.2,0.00069,0.0,0.10047]
[1779170174129,50.75,76852.53,0.2,0.00069,0.0,0.10054]
[1779170179162,50.75,76848.9,0.2,0.00069,0.0,0.09998]
[1779170184199,50.75,76848.43,0.2,0.00069,0.0,0.09991]
[1779170190240,50.75,76850.52,0.2,0.00069,0.0,0.10023]
[1779170195277,50.75,76849.87,0.2,0.00069,0.0,0.09977]
[1779170200310,50.75,76851.86,0.2,0.00069,0.0,0.10007]
[1779170205410,50.75,76851.49,0.2,0.00069,0.0,0.10002]
[1779170211387,50.75,76841.72,0.2,0.00068,0.0,0.09854]
[1779170216423,50.75,76850.11,0.2,0.00069,0.0,0.09981]
[1779170221458,50.75,76852.63,0.2,0.00069,0.0,0.10019]
[1779170226492,50.75,76853.75,0.2,0.00069,0.0,0.10036]
[1779170231527,50.75,76862.07,0.2,0.0007,0.0,0.10163]
[1779170236565,50.75,76866.87,0.2,0.00071,0.0,0.10237]
[1779170241600,50.75,76866.03,0.2,0.0007,0.0,0.10224]
[1779170246635,50.75,76859.1,0.2,0.0007,0.0,0.10118]
[1779170252679,50.75,76861.37,0.2,0.0007,0.0,0.10116]
[1779170257712,50.75,76864.83,0.2,0.0007,0.0,0.10169]
[1779170262750,50.75,76865.48,0.2,0.0007,0.0,0.10179]
[1779170267782,50.75,76868.66,0.2,0.0007,0.0,0.10228]
[1779170272822,50.75,76869.69,0.2,0.00071,0.0,0.10244]
[1779170277853,50.75,76872.18,0.2,0.00071,0.0,0.10283]
[1779170282888,50.75,76873.65,0.2,0.00071,0.0,0.10306]
[1779170287923,50.75,76877.94,0.2,0.00072,0.0,0.10373]
[1779170292958,50.75,76872.95,0.2,0.00071,0.0,0.10295]
[1779170297993,50.75,76879.31,0.2,0.00072,0.0,0.10394]
[1779170303028,50.75,76878.56,0.2,0.00072,0.0,0.10382]
[1779170308063,50.75,76880.07,0.2,0.00072,0.0,0.10406]
[1779170314105,50.75,76880.41,0.2,0.00072,0.0,0.10374]
[1779170319140,50.75,76880.44,0.2,0.00072,0.0,0.10375]
[1779170324176,50.75,76879.3,0.2,0.00071,0.0,0.10357]
[1779170329211,50.75,76879.86,0.2,0.00072,0.0,0.10366]
[1779170334246,50.75,76879.65,0.2,0.00072,0.0,0.10362]
[1779170339282,50.75,76882.49,0.2,0.00072,0.0,0.10407]
[1779170344316,50.75,76882.18,0.2,0.00072,0.0,0.10402]
[1779170351365,50.75,76883.31,0.2,0.00072,0.0,0.1042]
[1779170356465,50.75,76880.38,0.2,0.00072,0.0,0.10374]
[1779170362442,50.75,76880.91,0.2,0.00072,0.0,0.10382]
[1779170367477,50.75,76880.61,0.2,0.00072,0.0,0.10377]
[1779170372512,50.75,76880.94,0.2,0.00071,0.0,0.10345]
[1779170375533,50.75,76866.96,0.2,0.0007,0.0,0.10128]
[1779170380572,50.75,76863.83,0.2,0.00069,0.0,0.1008]
[1779170386675,50.75,76866.42,0.2,0.0007,0.0,0.1012]
[1779170392656,50.75,76868.17,0.2,0.0007,0.0,0.10147]
[1779170397691,50.75,76867.43,0.2,0.0007,0.0,0.10136]
[1779170402726,50.75,76868.8,0.2,0.0007,0.0,0.10157]
[1779170407761,50.75,76860.32,0.2,0.00069,0.0,0.10027]
[1779170412800,50.75,76858.42,0.2,0.00069,0.0,0.09998]
[1779170417833,50.75,76861.1,0.2,0.00069,0.0,0.10039]
[1779170422867,50.75,76858.62,0.2,0.00069,0.0,0.10001]
[1779170427902,50.75,76852.88,0.2,0.00068,0.0,0.09914]
[1779170432937,50.75,76851.48,0.2,0.00068,0.0,0.09857]
[1779170436967,50.75,76837.36,0.2,0.00066,0.0,0.09647]
[1779170442001,50.75,76845.48,0.2,0.00067,0.0,0.09767]
[1779170447039,50.75,76844.78,0.2,0.00067,0.0,0.09757]
[1779170452072,50.75,76836.55,0.2,0.00066,0.0,0.09635]
[1779170457106,50.75,76826.92,0.2,0.00065,0.0,0.09495]
[1779170462144,50.75,76830.12,0.2,0.00065,0.0,0.09541]
[1779170467179,50.75,76828.53,0.2,0.00065,0.0,0.09518]
[1779170472214,50.75,76822.02,0.2,0.00065,0.0,0.09424]
[1779170477249,50.75,76819.05,0.2,0.00064,0.0,0.09381]
[1779170482286,50.75,76823.44,0.2,0.00065,0.0,0.09445]
[1779170487319,50.75,76818.51,0.2,0.00064,0.0,0.09374]
[1779170492354,50.75,76820.5,0.2,0.00064,0.0,0.09368]
[1779170497389,50.75,76820.3,0.2,0.00064,0.0,0.09365]
[1779170502425,50.75,76827.79,0.2,0.00065,0.0,0.09473]
[1779170507460,50.75,76828.08,0.2,0.00065,0.0,0.09477]
[1779170512496,50.75,76825.24,0.2,0.00065,0.0,0.09436]
[1779170517531,50.75,76827.57,0.2,0.00065,0.0,0.0947]
[1779170522569,50.75,76828.08,0.2,0.00065,0.0,0.09477]
[1779170527604,50.75,76833.14,0.2,0.00066,0.0,0.0955]
[1779170532639,50.75,76837.2,0.2,0.00066,0.0,0.0961]
[1779170537673,50.75,76838.54,0.2,0.00066,0.0,0.0963]
[1779170544722,50.75,76839.82,0.2,0.00066,0.0,0.09648]
[1779170549758,50.75,76841.47,0.2,0.00066,0.0,0.09673]
[1779170554792,50.75,76860.1,0.2,0.00068,0.0,0.09915]
[1779170558821,50.75,76873.71,0.2,0.0007,0.0,0.10122]
[1779170563856,50.75,76877.27,0.2,0.0007,0.0,0.10177]
[1779170568898,50.75,76880.82,0.2,0.00071,0.0,0.10232]
[1779170573927,50.75,76885.5,0.2,0.00071,0.0,0.10304]
[1779170578963,50.75,76890.71,0.2,0.00072,0.0,0.10386]
[1779170583997,50.75,76892.22,0.2,0.00072,0.0,0.1041]
[1779170589031,50.75,76891.21,0.2,0.00072,0.0,0.10394]
[1779170592053,50.75,76876.13,0.2,0.0007,0.0,0.10159]
[1779170599103,50.75,76874.56,0.2,0.0007,0.0,0.10135]
[1779170605144,50.75,76874.86,0.2,0.0007,0.0,0.1014]
[1779170610178,50.75,76875.39,0.2,0.0007,0.0,0.10148]
[1779170614207,50.75,76894.33,0.2,0.00072,0.0,0.10405]
[1779170619242,50.75,76898.4,0.2,0.00072,0.0,0.1047]
[1779170624277,50.75,76897.03,0.2,0.00072,0.0,0.10448]
[1779170629313,50.75,76897.85,0.2,0.00072,0.0,0.10461]
[1779170635354,50.75,76897.32,0.2,0.00072,0.0,0.10453]
[1779170640390,50.75,76900.06,0.2,0.00073,0.0,0.10496]
[1779170645425,50.75,76896.39,0.2,0.00072,0.0,0.10438]
[1779170650460,50.75,76899.78,0.2,0.00073,0.0,0.10492]
[1779170655495,50.75,76885.04,0.2,0.00071,0.0,0.1026]
[1779170660529,50.75,76884.17,0.2,0.00071,0.0,0.10247]
[1779170665573,50.75,76882.44,0.2,0.00071,0.0,0.1022]
[1779170670608,50.75,76884.79,0.2,0.00071,0.0,0.10256]
[1779170675642,50.75,76892.52,0.2,0.00071,0.0,0.1034]
[1779170680678,50.75,76894.84,0.2,0.00072,0.0,0.10376]
[1779170685713,50.75,76897.24,0.2,0.00072,0.0,0.10414]
[1779170690748,50.75,76901.13,0.2,0.00072,0.0,0.10475]
[1779170695783,50.75,76904.31,0.2,0.00073,0.0,0.10526]
[1779170700820,50.75,76909.34,0.2,0.00073,0.0,0.10606]
[1779170705853,50.75,76912.07,0.2,0.00074,0.0,0.1065]
[1779170710889,50.75,76910.58,0.2,0.00074,0.0,0.10626]
[1779170715923,50.75,76902.27,0.2,0.00073,0.0,0.10493]
[1779170720962,50.75,76895.16,0.2,0.00072,0.0,0.10381]
[1779170725997,50.75,76900.59,0.2,0.00072,0.0,0.10467]
[1779170731033,50.75,76889.94,0.2,0.00071,0.0,0.10262]
[1779170736068,50.75,76887.57,0.2,0.00071,0.0,0.10225]
[1779170742108,50.75,76886.08,0.2,0.0007,0.0,0.10202]
[1779170747231,50.75,76885.95,0.2,0.0007,0.0,0.102]
[1779170753187,50.75,76886.0,0.2,0.0007,0.0,0.10201]
[1779170758222,50.75,76885.21,0.2,0.0007,0.0,0.10189]
[1779170763260,50.75,76871.36,0.2,0.00069,0.0,0.09976]
[1779170768295,50.75,76867.94,0.2,0.00068,0.0,0.09925]
[1779170773330,50.75,76863.22,0.2,0.00068,0.0,0.09854]
[1779170778367,50.75,76863.12,0.2,0.00068,0.0,0.09852]
[1779170783402,50.75,76868.66,0.2,0.00068,0.0,0.09935]
[1779170788437,50.75,76870.88,0.2,0.00069,0.0,0.09969]
[1779170793472,50.75,76869.8,0.2,0.00068,0.0,0.09916]
[1779170798507,50.75,76870.02,0.2,0.00068,0.0,0.0992]
[1779170803542,50.75,76866.57,0.2,0.00068,0.0,0.09868]
[1779170808578,50.75,76874.53,0.2,0.00069,0.0,0.09988]
[1779170813612,50.75,76876.77,0.2,0.00069,0.0,0.10022]
[1779170818651,50.75,76878.83,0.2,0.00069,0.0,0.10054]
[1779170823687,50.75,76881.95,0.2,0.0007,0.0,0.10101]
[1779170828722,50.75,76885.74,0.2,0.0007,0.0,0.1016]
[1779170833791,50.75,76890.14,0.2,0.00071,0.0,0.10228]
[1779170838822,50.75,76889.57,0.2,0.00071,0.0,0.10219]
[1779170843857,50.75,76891.01,0.2,0.00071,0.0,0.10241]
[1779170848892,50.75,76885.61,0.2,0.0007,0.0,0.10158]
[1779170853929,50.75,76880.17,0.2,0.00069,0.0,0.10038]
[1779170858965,50.75,76885.62,0.2,0.0007,0.0,0.10121]
[1779170864001,50.75,76881.82,0.2,0.00069,0.0,0.10063]
[1779170869044,50.75,76880.05,0.2,0.00069,0.0,0.10036]
[1779170874080,50.75,76870.41,0.2,0.00068,0.0,0.0989]
[1779170879120,50.75,76878.96,0.2,0.00069,0.0,0.10019]
[1779170884155,50.75,76880.42,0.2,0.00069,0.0,0.10041]
[1779170889194,50.75,76873.5,0.2,0.00069,0.0,0.09936]
[1779170894225,50.75,76874.1,0.2,0.00069,0.0,0.09945]
[1779170899262,50.75,76875.88,0.2,0.00069,0.0,0.09972]
[1779170904296,50.75,76880.51,0.2,0.00069,0.0,0.10043]
[1779170909331,50.75,76886.17,0.2,0.0007,0.0,0.1013]
[1779170914366,50.75,76890.91,0.2,0.0007,0.0,0.10166]
[1779170920408,50.75,76881.23,0.2,0.00069,0.0,0.10017]
[1779170925443,50.75,76880.19,0.2,0.00069,0.0,0.10001]
[1779170930479,50.75,76869.65,0.2,0.00068,0.0,0.09842]
[1779170935515,50.75,76876.76,0.2,0.00069,0.0,0.09949]
[1779170940554,50.75,76876.15,0.2,0.00069,0.0,0.0994]
[1779170945589,50.75,76884.16,0.2,0.00069,0.0,0.10062]
[1779170950624,50.75,76883.28,0.2,0.00069,0.0,0.10048]
[1779170955704,50.75,76884.11,0.2,0.00069,0.0,0.10061]
[1779170961701,50.75,76875.13,0.2,0.00068,0.0,0.09925]
[1779170966736,50.75,76875.98,0.2,0.00069,0.0,0.09937]
[1779170971770,50.75,76878.19,0.2,0.00069,0.0,0.09935]
[1779170976806,50.75,76878.11,0.2,0.00069,0.0,0.09933]
[1779170981840,50.75,76872.59,0.2,0.00068,0.0,0.0985]
[1779170986875,50.75,76870.09,0.2,0.00068,0.0,0.09813]
[1779170991910,50.75,76868.63,0.2,0.00068,0.0,0.09791]
[1779170994934,50.75,76894.3,0.2,0.0007,0.0,0.10181]
[1779170995986,50.75,76921.42,0.2,0.00074,0.0,0.10608]
[1779171001994,50.75,76921.45,0.2,0.00074,0.0,0.10609]
[1779171003997,50.75,76905.71,0.2,0.00072,0.0,0.10359]
[1779171010039,50.75,76905.82,0.2,0.00072,0.0,0.10361]
[1779171015074,50.75,76907.22,0.2,0.00072,0.0,0.10383]
[1779171020111,50.75,76902.0,0.2,0.00071,0.0,0.10301]
[1779171025145,50.75,76901.86,0.2,0.00071,0.0,0.10299]
[1779171030179,50.75,76915.31,0.2,0.00073,0.0,0.10511]
[1779171035214,50.75,76916.72,0.2,0.00073,0.0,0.10495]
[1779171040250,50.75,76909.65,0.2,0.00072,0.0,0.10383]
[1779171045289,50.75,76903.41,0.2,0.00071,0.0,0.10285]
[1779171050323,50.75,76896.63,0.2,0.0007,0.0,0.1018]
[1779171055368,50.75,76884.06,0.2,0.00069,0.0,0.09987]
[1779171058386,50.75,76897.43,0.2,0.00071,0.0,0.10192]
[1779171063421,50.75,76897.72,0.2,0.00071,0.0,0.10197]
[1779171068456,50.75,76904.96,0.2,0.00071,0.0,0.1031]
[1779171073492,50.75,76905.03,0.2,0.00071,0.0,0.10311]
[1779171076561,50.75,76888.96,0.2,0.0007,0.0,0.10062]
[1779171082556,50.75,76892.11,0.2,0.0007,0.0,0.1011]
[1779171087591,50.75,76894.04,0.2,0.0007,0.0,0.1014]
[1779171092625,50.75,76896.24,0.2,0.0007,0.0,0.10137]
[1779171097660,50.75,76897.3,0.2,0.0007,0.0,0.10153]
[1779171102696,50.75,76901.11,0.2,0.00071,0.0,0.10212]
[1779171111759,50.75,76899.36,0.2,0.0007,0.0,0.10185]
[1779171116841,50.75,76875.7,0.2,0.00068,0.0,0.09825]
[1779171122836,50.75,76873.51,0.2,0.00068,0.0,0.09792]
[1779171127871,50.75,76872.91,0.2,0.00067,0.0,0.09783]
[1779171132906,50.75,76868.62,0.2,0.00067,0.0,0.09719]
[1779171138948,50.75,76865.6,0.2,0.00067,0.0,0.09674]
[1779171143983,50.75,76871.03,0.2,0.00067,0.0,0.09755]
[1779171149017,50.75,76879.48,0.2,0.00068,0.0,0.09882]
[1779171154052,50.75,76891.98,0.2,0.00069,0.0,0.10035]
[1779171159087,50.75,76892.7,0.2,0.00069,0.0,0.10046]
[1779171164135,50.75,76896.76,0.2,0.0007,0.0,0.10108]
[1779171168166,50.75,76909.89,0.2,0.00071,0.0,0.10312]
[1779171173199,50.76,76911.13,0.2,0.00072,0.0,0.10342]
[1779171178236,50.76,76909.96,0.2,0.00072,0.0,0.10323]
[1779171183271,50.77,76909.24,0.2,0.00072,0.0,0.10333]
[1779171189313,50.78,76908.94,0.2,0.00072,0.0,0.10349]
[1779171194348,50.79,76906.48,0.2,0.00072,0.0,0.10331]
[1779171199385,50.81,76909.29,0.2,0.00072,0.0,0.10418]
[1779171204422,50.83,76919.59,0.2,0.00074,0.0,0.10635]
[1779171209459,50.86,76921.89,0.2,0.00075,0.0,0.10726]
[1779171214493,50.88,76920.13,0.2,0.00074,0.0,0.10713]
[1779171219528,50.91,76924.46,0.2,0.00075,0.0,0.10837]
[1779171224562,50.93,76930.52,0.2,0.00077,0.0,0.10991]
[1779171229597,50.96,76929.59,0.2,0.00077,0.0,0.11029]
[1779171234632,50.98,76930.63,0.2,0.00077,0.0,0.111]
[1779171242688,51.02,76928.24,0.2,0.00078,0.0,0.11144]
[1779171247756,51.05,76923.36,0.2,0.00078,0.0,0.11115]
[1779171252758,51.07,76924.25,0.2,0.00078,0.0,0.11181]
[1779171257826,51.1,76922.41,0.2,0.00078,0.0,0.1121]
[1779171262832,51.12,76921.86,0.2,0.00079,0.0,0.1125]
[1779171267896,51.14,76927.25,0.2,0.0008,0.0,0.1139]
[1779171274911,51.17,76930.19,0.2,0.0008,0.0,0.11468]
[1779171279947,51.19,76935.45,0.2,0.00081,0.0,0.11607]
[1779171285017,51.21,76940.6,0.2,0.00082,0.0,0.11745]
[1779171290019,51.23,76941.67,0.2,0.00083,0.0,0.11813]
[1779171295053,51.26,76936.48,0.2,0.00083,0.0,0.11769]
[1779171300094,51.28,76929.86,0.2,0.00082,0.0,0.11704]
[1779171305157,51.3,76946.1,0.2,0.00085,0.0,0.12038]
[1779171310159,51.32,76945.94,0.2,0.00085,0.0,0.12081]
[1779171315226,51.34,76949.18,0.2,0.00086,0.0,0.12185]
[1779171320228,51.36,76950.97,0.2,0.00086,0.0,0.12262]
[1779171325297,51.38,76951.29,0.2,0.00087,0.0,0.12312]
[1779171330299,51.39,76944.78,0.2,0.00086,0.0,0.1224]
[1779171335367,51.41,76946.85,0.2,0.00086,0.0,0.1228]
[1779171340369,51.43,76947.98,0.2,0.00087,0.0,0.12346]
[1779171345437,51.45,76946.57,0.2,0.00087,0.0,0.12366]
[1779171350439,51.47,76943.34,0.2,0.00087,0.0,0.12354]
[1779171355509,51.49,76946.27,0.2,0.00088,0.0,0.12454]
[1779171361516,51.51,76946.55,0.2,0.00088,0.0,0.12514]
[1779171366551,51.53,76946.83,0.2,0.00089,0.0,0.12566]
[1779171372593,51.56,76946.12,0.2,0.00089,0.0,0.12607]
[1779171377629,51.58,76941.74,0.2,0.00089,0.0,0.12571]
[1779171382663,51.59,76939.02,0.2,0.00089,0.0,0.12566]
[1779171387701,51.61,76938.63,0.2,0.00089,0.0,0.12603]
[1779171392737,51.63,76939.05,0.2,0.00089,0.0,0.12611]
[1779171397773,51.65,76932.14,0.2,0.00088,0.0,0.12528]
[1779171402806,51.67,76928.99,0.2,0.00088,0.0,0.12516]
[1779171407841,51.69,76925.54,0.2,0.00088,0.0,0.12498]
[1779171412876,51.71,76924.17,0.2,0.00088,0.0,0.12518]
[1779171417911,51.72,76924.42,0.2,0.00089,0.0,0.12567]
[1779171422949,51.74,76921.0,0.2,0.00089,0.0,0.12547]
[1779171427984,51.76,76918.44,0.2,0.00089,0.0,0.12552]
[1779171433019,51.78,76917.58,0.2,0.00089,0.0,0.12579]
[1779171438055,51.8,76915.27,0.2,0.00089,0.0,0.12579]
[1779171444097,51.82,76914.5,0.2,0.00089,0.0,0.12615]
[1779171449132,51.84,76915.86,0.2,0.0009,0.0,0.12681]
[1779171454168,51.85,76918.01,0.2,0.0009,0.0,0.12716]
[1779171459202,51.87,76912.73,0.2,0.00089,0.0,0.12658]
[1779171464237,51.89,76909.06,0.2,0.00089,0.0,0.1263]
[1779171466251,51.89,76894.79,0.2,0.00087,0.0,0.12386]
[1779171471286,51.91,76878.23,0.2,0.00085,0.0,0.12133]
[1779171476358,51.93,76876.44,0.2,0.00086,0.0,0.12148]
[1779171482365,51.96,76881.55,0.2,0.00087,0.0,0.12293]
[1779171487399,51.98,76887.42,0.2,0.00088,0.0,0.12444]
[1779171492434,51.99,76882.03,0.2,0.00087,0.0,0.1239]
[1779171497469,52.01,76875.91,0.2,0.00087,0.0,0.12325]
[1779171502504,52.03,76882.85,0.2,0.00088,0.0,0.12495]
[1779171507540,52.05,76884.35,0.2,0.00089,0.0,0.12567]
[1779171513583,52.07,76883.94,0.2,0.00089,0.0,0.12568]
[1779171518617,52.09,76889.36,0.2,0.0009,0.0,0.12711]
[1779171523652,52.11,76895.27,0.2,0.00091,0.0,0.12863]
[1779171528687,52.13,76900.3,0.2,0.00092,0.0,0.12998]
[1779171533723,52.14,76906.52,0.2,0.00093,0.0,0.13153]
[1779171538758,52.16,76904.24,0.2,0.00093,0.0,0.13146]
[1779171543793,52.17,76903.38,0.2,0.00093,0.0,0.13165]
[1779171548830,52.18,76901.09,0.2,0.00093,0.0,0.13157]
[1779171553863,52.2,76898.94,0.2,0.00093,0.0,0.13153]
[1779171558898,52.21,76899.68,0.2,0.00094,0.0,0.13203]
[1779171563933,52.23,76904.96,0.2,0.00095,0.0,0.1334]
[1779171568967,52.24,76902.08,0.2,0.00095,0.0,0.1332]
[1779171574003,52.26,76901.08,0.2,0.00094,0.0,0.1329]
[1779171579038,52.27,76896.45,0.2,0.00094,0.0,0.13239]
[1779171584080,52.29,76901.4,0.2,0.00095,0.0,0.1337]
[1779171589115,52.3,76900.85,0.2,0.00095,0.0,0.13396]
[1779171594153,52.32,76901.02,0.2,0.00095,0.0,0.13435]
[1779171599187,52.33,76902.56,0.2,0.00096,0.0,0.13508]
[1779171604222,52.35,76903.07,0.2,0.00096,0.0,0.13553]
[1779171609257,52.36,76904.51,0.2,0.00097,0.0,0.13609]
[1779171614292,52.37,76902.63,0.2,0.00097,0.0,0.13614]
[1779171619327,52.39,76902.94,0.2,0.00097,0.0,0.13655]
[1779171624362,52.4,76907.47,0.2,0.00098,0.0,0.13778]
[1779171629398,52.41,76913.19,0.2,0.00099,0.0,0.13924]
[1779171634432,52.43,76915.4,0.2,0.001,0.0,0.13951]
[1779171639467,52.44,76916.13,0.2,0.001,0.0,0.13996]
[1779171644501,52.45,76903.09,0.2,0.00098,0.0,0.13767]
[1779171649537,52.46,76903.69,0.2,0.00098,0.0,0.1381]
[1779171654571,52.47,76902.66,0.2,0.00099,0.0,0.1382]
[1779171659607,52.49,76903.04,0.2,0.00099,0.0,0.13858]
[1779171664645,52.5,76908.53,0.2,0.001,0.0,0.13998]
[1779171670687,52.51,76917.16,0.2,0.00101,0.0,0.14205]
[1779171675763,52.52,76923.77,0.2,0.00103,0.0,0.14365]
[1779171682771,52.53,76921.69,0.2,0.00103,0.0,0.14357]
[1779171687806,52.54,76918.35,0.2,0.00102,0.0,0.14313]
[1779171692840,52.55,76910.72,0.2,0.00101,0.0,0.14135]
[1779171697877,52.56,76910.8,0.2,0.00101,0.0,0.14163]
[1779171702911,52.57,76910.46,0.2,0.00101,0.0,0.14181]
[1779171707946,52.58,76912.04,0.2,0.00102,0.0,0.14238]
[1779171713987,52.59,76914.46,0.2,0.00102,0.0,0.14316]
[1779171719023,52.6,76918.79,0.2,0.00103,0.0,0.14427]
[1779171724058,52.61,76919.41,0.2,0.00104,0.0,0.14462]
[1779171729093,52.62,76914.66,0.2,0.00103,0.0,0.14387]
[1779171734128,52.63,76913.7,0.2,0.00103,0.0,0.14389]
[1779171739162,52.64,76913.4,0.2,0.00103,0.0,0.14405]
[1779171744209,52.64,76913.49,0.2,0.00103,0.0,0.14429]
[1779171749233,52.65,76917.69,0.2,0.00104,0.0,0.14536]
[1779171754269,52.66,76932.3,0.2,0.00106,0.0,0.14809]
[1779171760312,52.67,76934.77,0.2,0.00107,0.0,0.14882]
[1779171765351,52.67,76940.1,0.2,0.00108,0.0,0.15013]
[1779171770385,52.68,76933.51,0.2,0.00107,0.0,0.14895]
[1779171775417,52.69,76932.81,0.2,0.00107,0.0,0.14901]
[1779171780452,52.7,76931.52,0.2,0.00107,0.0,0.14894]
[1779171785487,52.71,76926.83,0.2,0.00106,0.0,0.14816]
[1779171791529,52.71,76925.41,0.2,0.00106,0.0,0.1481]
[1779171796563,52.72,76922.57,0.2,0.00106,0.0,0.1477]
[1779171801599,52.73,76920.97,0.2,0.00106,0.0,0.14755]
[1779171806681,52.74,76919.69,0.2,0.00106,0.0,0.14747]
[1779171812675,52.74,76918.57,0.2,0.00105,0.0,0.14696]
[1779171817710,52.75,76917.85,0.2,0.00105,0.0,0.147]
[1779171822746,52.76,76916.85,0.2,0.00105,0.0,0.14698]
[1779171827782,52.77,76916.09,0.2,0.00105,0.0,0.14701]
[1779171832816,52.77,76914.91,0.2,0.00105,0.0,0.14695]
[1779171838859,52.78,76916.12,0.2,0.00106,0.0,0.14743]
[1779171843895,52.79,76915.22,0.2,0.00106,0.0,0.14742]
[1779171848929,52.79,76903.74,0.2,0.00104,0.0,0.14524]
[1779171853964,52.8,76903.98,0.2,0.00104,0.0,0.14549]
[1779171858999,52.81,76905.06,0.2,0.00105,0.0,0.14591]
[1779171864036,52.82,76903.47,0.2,0.00105,0.0,0.14578]
[1779171869070,52.83,76893.92,0.2,0.00103,0.0,0.14406]
[1779171874105,52.84,76894.54,0.2,0.00103,0.0,0.14392]
[1779171880146,52.85,76897.71,0.2,0.00104,0.0,0.14485]
[1779171885183,52.85,76898.79,0.2,0.00104,0.0,0.14527]
[1779171890217,52.86,76903.08,0.2,0.00105,0.0,0.14639]
[1779171894245,52.87,76889.01,0.2,0.00103,0.0,0.1437]
[1779171900288,52.88,76887.48,0.2,0.00103,0.0,0.14372]
[1779171905322,52.89,76894.04,0.2,0.00104,0.0,0.14532]
[1779171910357,52.9,76895.52,0.2,0.00105,0.0,0.14589]
[1779171915392,52.91,76896.28,0.2,0.00105,0.0,0.14631]
[1779171920428,52.92,76897.0,0.2,0.00105,0.0,0.14672]
[1779171925461,52.93,76900.44,0.2,0.00106,0.0,0.1477]
[1779171930497,52.94,76900.88,0.2,0.00106,0.0,0.14805]
[1779171935532,52.95,76903.26,0.2,0.00107,0.0,0.14834]
[1779171940566,52.96,76903.02,0.2,0.00107,0.0,0.14855]
[1779171945651,52.97,76904.02,0.2,0.00107,0.0,0.14902]
[1779171955726,52.99,76909.81,0.2,0.00108,0.0,0.1507]
[1779171961714,53.0,76908.91,0.2,0.00109,0.0,0.15086]
[1779171966749,53.01,76909.54,0.2,0.00109,0.0,0.15123]
[1779171971784,53.02,76910.74,0.2,0.00109,0.0,0.15172]
[1779171976819,53.03,76908.04,0.2,0.00109,0.0,0.15138]
[1779171981853,53.04,76908.83,0.2,0.00109,0.0,0.15176]
[1779171986889,53.04,76908.58,0.2,0.00109,0.0,0.15192]
[1779171991924,53.05,76908.15,0.2,0.00109,0.0,0.15151]
[1779171996958,53.06,76910.45,0.2,0.0011,0.0,0.15219]
[1779172001995,53.07,76908.67,0.2,0.0011,0.0,0.152]
[1779172007032,53.07,76908.95,0.2,0.0011,0.0,0.15224]
[1779172012067,53.08,76915.93,0.2,0.00111,0.0,0.1539]
[1779172020123,53.09,76915.49,0.2,0.00111,0.0,0.15404]
[1779172025158,53.09,76928.01,0.2,0.00113,0.0,0.15689]
[1779172030193,53.1,76929.31,0.2,0.00114,0.0,0.15729]
[1779172035228,53.1,76932.74,0.2,0.00114,0.0,0.15816]
[1779172040263,53.1,76936.36,0.2,0.00115,0.0,0.15907]
[1779172045298,53.11,76935.16,0.2,0.00115,0.0,0.1589]
[1779172050332,53.11,76935.44,0.2,0.00115,0.0,0.15906]
[1779172056428,53.12,76936.26,0.2,0.00115,0.0,0.15883]
[1779172061440,53.12,76935.8,0.2,0.00115,0.0,0.15883]
[1779172063425,53.12,76950.9,0.2,0.00118,0.0,0.16225]
[1779172068466,53.12,76953.71,0.2,0.00118,0.0,0.16295]
[1779172073500,53.13,76961.57,0.2,0.0012,0.0,0.1648]
[1779172078535,53.13,76960.67,0.2,0.00119,0.0,0.16463]
[1779172083571,53.13,76964.3,0.2,0.0012,0.0,0.1655]
[1779172088606,53.13,76966.28,0.2,0.0012,0.0,0.16599]
[1779172093644,53.13,76959.31,0.2,0.00119,0.0,0.16442]
[1779172096717,53.13,76937.17,0.2,0.00115,0.0,0.15947]
[1779172102707,53.14,76928.94,0.2,0.00114,0.0,0.15778]
[1779172107749,53.14,76936.69,0.2,0.00115,0.0,0.1596]
[1779172112779,53.14,76939.27,0.2,0.00116,0.0,0.15973]
[1779172117814,53.15,76939.17,0.2,0.00116,0.0,0.1598]
[1779172122852,53.15,76941.07,0.2,0.00116,0.0,0.16031]
[1779172127886,53.15,76947.87,0.2,0.00117,0.0,0.16191]
[1779172132918,53.15,76947.25,0.2,0.00117,0.0,0.16183]
[1779172138961,53.16,76946.51,0.2,0.00117,0.0,0.16174]
[1779172144007,53.16,76940.11,0.2,0.00116,0.0,0.16037]
[1779172150045,53.16,76939.71,0.2,0.00116,0.0,0.16038]
[1779172155130,53.17,76939.67,0.2,0.00116,0.0,0.16044]
[1779172161122,53.17,76938.34,0.2,0.00116,0.0,0.16023]
[1779172171193,53.17,76936.31,0.2,0.00115,0.0,0.15938]
[1779172176228,53.18,76936.7,0.2,0.00116,0.0,0.15955]
[1779172181263,53.18,76927.98,0.2,0.00114,0.0,0.15772]
[1779172186298,53.18,76927.08,0.2,0.00114,0.0,0.15762]
[1779172191333,53.19,76925.78,0.2,0.00114,0.0,0.15744]
[1779172196370,53.19,76928.59,0.2,0.00114,0.0,0.15815]
[1779172201406,53.19,76934.78,0.2,0.00116,0.0,0.1596]
[1779172206443,53.2,76931.58,0.2,0.00115,0.0,0.15899]
[1779172212484,53.2,76939.39,0.2,0.00117,0.0,0.16082]
[1779172217522,53.2,76942.36,0.2,0.00117,0.0,0.16157]
[1779172222555,53.21,76952.43,0.2,0.00119,0.0,0.16392]
[1779172227590,53.21,76957.97,0.2,0.0012,0.0,0.16522]
[1779172232625,53.21,76969.33,0.2,0.00122,0.0,0.1673]
[1779172237660,53.21,76963.85,0.2,0.00121,0.0,0.16605]
[1779172241688,53.21,76981.64,0.2,0.00124,0.0,0.17021]
[1779172246724,53.21,76982.98,0.2,0.00124,0.0,0.17053]
[1779172251759,53.21,76980.09,0.2,0.00124,0.0,0.16985]
[1779172256793,53.21,76971.94,0.2,0.00122,0.0,0.16795]
[1779172261829,53.21,76974.06,0.2,0.00123,0.0,0.16846]
[1779172266864,53.21,76976.21,0.2,0.00123,0.0,0.16897]
[1779172271899,53.21,76985.42,0.2,0.00125,0.0,0.17113]
[1779172276934,53.21,76984.59,0.2,0.00125,0.0,0.17094]
[1779172281970,53.21,76980.1,0.2,0.00124,0.0,0.16988]
[1779172287008,53.21,76976.17,0.2,0.00123,0.0,0.16896]
[1779172289018,53.21,76962.96,0.2,0.00121,0.0,0.1659]
[1779172294053,53.21,76966.18,0.2,0.00121,0.0,0.16611]
[1779172299088,53.21,76967.43,0.2,0.00121,0.0,0.16643]
[1779172304122,53.21,76974.05,0.2,0.00122,0.0,0.16798]
[1779172309158,53.21,76974.99,0.2,0.00122,0.0,0.16822]
[1779172314193,53.21,76975.84,0.2,0.00123,0.0,0.16843]
[1779172319228,53.21,76980.43,0.2,0.00123,0.0,0.16951]
[1779172324263,53.21,76981.17,0.2,0.00124,0.0,0.16969]
[1779172329301,53.21,76974.71,0.2,0.00122,0.0,0.16818]
[1779172334333,53.22,76963.72,0.2,0.0012,0.0,0.16567]
[1779172339368,53.22,76966.14,0.2,0.00121,0.0,0.16627]
[1779172344403,53.22,76968.09,0.2,0.00121,0.0,0.16674]
[1779172349437,53.22,76963.75,0.2,0.00121,0.0,0.16578]
[1779172354473,53.22,76966.66,0.2,0.00121,0.0,0.16593]
[1779172359507,53.22,76967.24,0.2,0.00121,0.0,0.1661]
[1779172364543,53.22,76968.37,0.2,0.00121,0.0,0.1664]
[1779172369578,53.22,76961.33,0.2,0.0012,0.0,0.16483]
[1779172374613,53.23,76950.62,0.2,0.00118,0.0,0.16245]
[1779172380655,53.23,76949.77,0.2,0.00118,0.0,0.16236]
[1779172385742,53.23,76962.17,0.2,0.0012,0.0,0.16527]
[1779172391733,53.23,76965.84,0.2,0.00121,0.0,0.16613]
[1779172396819,53.23,76984.12,0.2,0.00124,0.0,0.17038]
[1779172402810,53.23,76992.52,0.2,0.00126,0.0,0.17237]
[1779172407845,53.23,76992.5,0.2,0.00126,0.0,0.17237]
[1779172412879,53.23,76992.94,0.2,0.00125,0.0,0.1719]
[1779172417915,53.23,76983.74,0.2,0.00124,0.0,0.16972]
[1779172422949,53.23,76981.67,0.2,0.00123,0.0,0.16924]
[1779172427983,53.23,76978.14,0.2,0.00123,0.0,0.16841]
[1779172433019,53.23,76986.09,0.2,0.00124,0.0,0.17028]
[1779172439061,53.23,76987.39,0.2,0.00124,0.0,0.17058]
[1779172444096,53.23,76992.53,0.2,0.00125,0.0,0.1718]
[1779172449132,53.23,76984.28,0.2,0.00124,0.0,0.16985]
[1779172452153,53.23,76965.89,0.2,0.0012,0.0,0.16559]
[1779172457243,53.24,76942.55,0.2,0.00116,0.0,0.16035]
[1779172463231,53.24,76947.73,0.2,0.00117,0.0,0.16163]
[1779172468266,53.24,76950.95,0.2,0.00118,0.0,0.16245]
[1779172475318,53.25,76951.48,0.2,0.00118,0.0,0.16213]
[1779172480359,53.25,76953.88,0.2,0.00118,0.0,0.16269]
[1779172485441,53.25,76954.73,0.2,0.00118,0.0,0.16289]
[1779172491430,53.25,76956.29,0.2,0.00119,0.0,0.16324]
[1779172496465,53.25,76956.21,0.2,0.00119,0.0,0.16322]
[1779172501503,53.25,76956.9,0.2,0.00119,0.0,0.16338]
[1779172506536,53.25,76953.57,0.2,0.00118,0.0,0.16262]
[1779172511575,53.25,76957.27,0.2,0.00119,0.0,0.16346]
[1779172516607,53.25,76959.83,0.2,0.00119,0.0,0.16404]
[1779172521642,53.25,76959.34,0.2,0.00119,0.0,0.16399]
[1779172526677,53.25,76959.93,0.2,0.00119,0.0,0.16419]
[1779172531712,53.25,76958.24,0.2,0.00119,0.0,0.16332]
[1779172536747,53.26,76959.27,0.2,0.00119,0.0,0.16362]
[1779172541782,53.26,76959.11,0.2,0.00119,0.0,0.16366]
[1779172545862,53.26,76941.55,0.2,0.00116,0.0,0.15977]
[1779172551852,53.27,76943.35,0.2,0.00116,0.0,0.1603]
[1779172557894,53.27,76943.4,0.2,0.00116,0.0,0.16045]
[1779172562929,53.28,76927.1,0.2,0.00114,0.0,0.15696]
[1779172567964,53.28,76922.64,0.2,0.00113,0.0,0.15614]
[1779172572999,53.29,76917.2,0.2,0.00112,0.0,0.15511]
[1779172578034,53.29,76922.91,0.2,0.00113,0.0,0.1565]
[1779172584076,53.3,76925.76,0.2,0.00114,0.0,0.15731]
[1779172589110,53.3,76926.35,0.2,0.00114,0.0,0.1576]
[1779172594146,53.31,76922.79,0.2,0.00113,0.0,0.15645]
[1779172599181,53.32,76920.42,0.2,0.00113,0.0,0.1561]
[1779172604216,53.32,76915.36,0.2,0.00112,0.0,0.15519]
[1779172609254,53.33,76915.6,0.2,0.00113,0.0,0.15543]
[1779172614290,53.34,76914.38,0.2,0.00113,0.0,0.15535]
[1779172619324,53.34,76915.77,0.2,0.00113,0.0,0.15584]
[1779172624362,53.35,76919.25,0.2,0.00114,0.0,0.15677]
[1779172629403,53.36,76920.27,0.2,0.00114,0.0,0.15717]
[1779172631411,53.36,76887.63,0.2,0.00109,0.0,0.15022]
[1779172636499,53.37,76882.89,0.2,0.00108,0.0,0.14949]
[1779172642488,53.38,76890.14,0.2,0.00109,0.0,0.15131]
[1779172647525,53.39,76884.41,0.2,0.00109,0.0,0.15038]
[1779172652558,53.4,76881.34,0.2,0.00108,0.0,0.14946]
[1779172657593,53.41,76879.58,0.2,0.00108,0.0,0.14934]
[1779172662627,53.42,76878.94,0.2,0.00108,0.0,0.14946]
[1779172667663,53.43,76877.59,0.2,0.00108,0.0,0.14942]
[1779172672700,53.45,76877.83,0.2,0.00109,0.0,0.15016]
[1779172677735,53.52,76886.46,0.2,0.00111,0.0,0.15388]
[1779172682770,53.53,76891.83,0.2,0.00113,0.0,0.15522]
[1779172687806,53.54,76892.4,0.2,0.00113,0.0,0.15553]
[1779172692840,53.54,76891.68,0.2,0.00113,0.0,0.15555]
[1779172697876,53.55,76897.4,0.2,0.00114,0.0,0.15697]
[1779172702913,53.56,76898.02,0.2,0.00114,0.0,0.15726]
[1779172707947,53.56,76900.68,0.2,0.00115,0.0,0.15799]
[1779172712981,53.57,76900.95,0.2,0.00114,0.0,0.15764]
[1779172717081,53.57,76919.98,0.2,0.00118,0.0,0.16197]
[1779172722049,53.57,76937.56,0.2,0.00121,0.0,0.16605]
[1779172726076,53.57,76954.34,0.2,0.00124,0.0,0.16998]
[1779172731112,53.57,76948.32,0.2,0.00123,0.0,0.16858]
[1779172733127,53.57,76961.42,0.2,0.00125,0.0,0.17165]
[1779172738162,53.57,76965.27,0.2,0.00126,0.0,0.17256]
[1779172743195,53.57,76967.36,0.2,0.00127,0.0,0.17306]
[1779172748231,53.57,76960.23,0.2,0.00125,0.0,0.17137]
[1779172753267,53.57,76964.41,0.2,0.00126,0.0,0.17236]
[1779172758301,53.57,76966.59,0.2,0.00126,0.0,0.17288]
[1779172763336,53.57,76973.98,0.2,0.00128,0.0,0.17464]
[1779172768371,53.57,76975.41,0.2,0.00128,0.0,0.17498]
[1779172773406,53.57,76977.92,0.2,0.00128,0.0,0.175]
[1779172778441,53.57,76978.68,0.2,0.00128,0.0,0.17518]
[1779172783477,53.57,76979.23,0.2,0.00128,0.0,0.17532]
[1779172788511,53.57,76978.99,0.2,0.00128,0.0,0.17526]
[1779172793554,53.57,76983.63,0.2,0.00129,0.0,0.17638]
[1779172798581,53.57,76980.39,0.2,0.00129,0.0,0.1756]
[1779172803616,53.57,76981.52,0.2,0.00129,0.0,0.17587]
[1779172808656,53.57,76982.16,0.2,0.00129,0.0,0.17602]
[1779172813686,53.57,76980.17,0.2,0.00129,0.0,0.17554]
[1779172818721,53.57,76967.51,0.2,0.00126,0.0,0.17252]
[1779172823757,53.57,76965.74,0.2,0.00126,0.0,0.1721]
[1779172828791,53.57,76963.86,0.2,0.00126,0.0,0.17165]
[1779172833826,53.57,76963.85,0.2,0.00125,0.0,0.17107]
[1779172838863,53.57,76963.32,0.2,0.00125,0.0,0.17095]
[1779172843896,53.57,76962.15,0.2,0.00125,0.0,0.17067]
[1779172848931,53.57,76961.36,0.2,0.00125,0.0,0.17049]
[1779172853967,53.57,76957.69,0.2,0.00124,0.0,0.16963]
[1779172859002,53.57,76954.97,0.2,0.00123,0.0,0.16899]
[1779172865045,53.57,76956.97,0.2,0.00124,0.0,0.16946]
[1779172870080,53.57,76956.96,0.2,0.00124,0.0,0.16946]
[1779172875116,53.57,76958.02,0.2,0.00124,0.0,0.1697]
[1779172880151,53.57,76958.39,0.2,0.00124,0.0,0.16979]
[1779172885189,53.57,76957.15,0.2,0.00124,0.0,0.1695]
[1779172890223,53.57,76957.12,0.2,0.00124,0.0,0.16949]
[1779172895259,53.57,76959.77,0.2,0.00124,0.0,0.16954]
[1779172900296,53.57,76959.02,0.2,0.00124,0.0,0.16937]
[1779172905331,53.57,76958.4,0.2,0.00124,0.0,0.16922]
[1779172910366,53.57,76957.2,0.2,0.00123,0.0,0.16894]
[1779172915401,53.57,76957.3,0.2,0.00123,0.0,0.16897]
[1779172920436,53.57,76957.29,0.2,0.00123,0.0,0.16896]
[1779172925472,53.57,76957.93,0.2,0.00124,0.0,0.16911]
[1779172930507,53.57,76960.86,0.2,0.00124,0.0,0.1698]
[1779172935622,53.57,76963.43,0.2,0.00125,0.0,0.1704]
[1779172941585,53.57,76959.64,0.2,0.00124,0.0,0.16951]
[1779172947626,53.57,76961.21,0.2,0.00124,0.0,0.16988]
[1779172952664,53.57,76961.39,0.2,0.00124,0.0,0.16935]
[1779172957696,53.57,76961.19,0.2,0.00124,0.0,0.1693]
[1779172962732,53.57,76960.93,0.2,0.00124,0.0,0.16924]
[1779172967767,53.57,76965.4,0.2,0.00125,0.0,0.17029]
[1779172972802,53.57,76972.44,0.2,0.00126,0.0,0.17195]
[1779172977841,53.57,76972.85,0.2,0.00126,0.0,0.17204]
[1779172984889,53.57,76977.76,0.2,0.00127,0.0,0.17321]
[1779172990928,53.57,76977.63,0.2,0.00127,0.0,0.17318]
[1779172996050,53.57,76975.64,0.2,0.00126,0.0,0.17271]
[1779173002005,53.57,76976.5,0.2,0.00127,0.0,0.17291]
[1779173007040,53.57,76978.92,0.2,0.00127,0.0,0.17349]
[1779173013082,53.57,76983.45,0.2,0.00128,0.0,0.17398]
[1779173018116,53.57,76987.24,0.2,0.00128,0.0,0.17489]
[1779173023153,53.57,76987.52,0.2,0.00128,0.0,0.17496]
[1779173028188,53.57,76988.97,0.2,0.00129,0.0,0.17531]
[1779173033223,53.57,76989.0,0.2,0.00129,0.0,0.17532]
[1779173039267,53.57,76986.95,0.2,0.00128,0.0,0.17482]
[1779173043293,53.57,76970.52,0.2,0.00125,0.0,0.17092]
[1779173048328,53.57,76966.68,0.2,0.00124,0.0,0.17002]
[1779173053362,53.57,76967.06,0.2,0.00124,0.0,0.17011]
[1779173058398,53.57,76972.76,0.2,0.00126,0.0,0.17145]
[1779173060412,53.57,76987.71,0.2,0.00128,0.0,0.17501]
[1779173065446,53.57,76991.04,0.2,0.00129,0.0,0.17582]
[1779173070482,53.57,76994.12,0.2,0.0013,0.0,0.17656]
[1779173075517,53.57,77007.16,0.2,0.00132,0.0,0.17915]
[1779173078538,53.57,77021.87,0.2,0.00135,0.0,0.18279]
[1779173083576,53.57,77036.53,0.2,0.00138,0.0,0.18649]
[1779173086682,53.57,77023.12,0.2,0.00135,0.0,0.18311]
[1779173092639,53.57,77014.81,0.2,0.00133,0.0,0.18104]
[1779173097674,53.57,77014.51,0.2,0.00133,0.0,0.18096]
[1779173103716,53.57,77013.97,0.2,0.00133,0.0,0.18083]
[1779173106823,53.57,77000.42,0.2,0.0013,0.0,0.1775]
[1779173112785,53.57,76999.19,0.2,0.0013,0.0,0.1772]
[1779173117822,53.57,77004.92,0.2,0.00131,0.0,0.1786]
[1779173122854,53.57,77009.95,0.2,0.00132,0.0,0.17983]
[1779173127889,53.57,77012.54,0.2,0.00133,0.0,0.18047]
[1779173132924,53.57,77016.01,0.2,0.00133,0.0,0.18073]
[1779173137962,53.57,77015.78,0.2,0.00133,0.0,0.18067]
[1779173142998,53.57,77015.82,0.2,0.00133,0.0,0.18068]
[1779173148032,53.57,77008.77,0.2,0.00132,0.0,0.17894]
[1779173153067,53.57,77009.49,0.2,0.00132,0.0,0.17912]
[1779173158103,53.57,77011.34,0.2,0.00132,0.0,0.17958]
[1779173163136,53.57,77013.07,0.2,0.00132,0.0,0.18]
[1779173168172,53.57,77013.38,0.2,0.00132,0.0,0.18008]
[1779173174213,53.57,77014.34,0.2,0.00133,0.0,0.18032]
[1779173179249,53.57,77015.31,0.2,0.00133,0.0,0.18056]
[1779173184284,53.57,77015.49,0.2,0.00133,0.0,0.1806]
[1779173189318,53.57,77015.62,0.2,0.00133,0.0,0.18063]
[1779173194357,53.57,77006.62,0.2,0.00131,0.0,0.17782]
[1779173196372,53.57,76978.3,0.2,0.00125,0.0,0.17103]
[1779173199394,53.58,76964.65,0.2,0.00123,0.0,0.16786]
[1779173204429,53.58,76966.49,0.2,0.00123,0.0,0.16832]
[1779173209464,53.58,76976.73,0.2,0.00125,0.0,0.17073]
[1779173213492,53.58,76992.57,0.2,0.00128,0.0,0.1745]
[1779173218527,53.58,77000.77,0.2,0.0013,0.0,0.17648]
[1779173223562,53.58,77004.47,0.2,0.0013,0.0,0.17737]
[1779173228597,53.58,77005.17,0.2,0.00131,0.0,0.17755]
[1779173236654,53.58,77006.72,0.2,0.00131,0.0,0.17792]
[1779173241689,53.58,77005.31,0.2,0.00131,0.0,0.17758]
[1779173246724,53.58,77004.95,0.2,0.0013,0.0,0.17749]
[1779173251760,53.58,77005.24,0.2,0.0013,0.0,0.17697]
[1779173257881,53.58,77003.51,0.2,0.0013,0.0,0.17655]
[1779173263845,53.58,77004.09,0.2,0.0013,0.0,0.17669]
[1779173268882,53.58,77003.58,0.2,0.0013,0.0,0.17656]
[1779173273913,53.58,77003.36,0.2,0.0013,0.0,0.17651]
[1779173278948,53.58,77004.14,0.2,0.0013,0.0,0.1767]
[1779173283983,53.58,77003.91,0.2,0.0013,0.0,0.17664]
[1779173289018,53.58,77004.79,0.2,0.0013,0.0,0.17686]
[1779173294053,53.58,77001.66,0.2,0.00129,0.0,0.1761]
[1779173299088,53.58,76996.65,0.2,0.00128,0.0,0.17489]
[1779173304122,53.58,76998.64,0.2,0.00129,0.0,0.17537]
[1779173310166,53.58,77001.34,0.2,0.00129,0.0,0.17602]
[1779173315200,53.58,77011.45,0.2,0.00131,0.0,0.17789]
[1779173321241,53.58,77005.61,0.2,0.0013,0.0,0.17646]
[1779173326277,53.58,77010.61,0.2,0.00131,0.0,0.17768]
[1779173333326,53.58,77015.75,0.2,0.00132,0.0,0.17894]
[1779173338361,53.58,77003.2,0.2,0.00129,0.0,0.17588]
[1779173343396,53.58,77004.3,0.2,0.00129,0.0,0.17615]
[1779173348431,53.58,77002.79,0.2,0.00129,0.0,0.17578]
[1779173353466,53.58,77006.4,0.2,0.0013,0.0,0.17666]
[1779173358502,53.58,77005.82,0.2,0.0013,0.0,0.17651]
[1779173363537,53.58,76998.8,0.2,0.00128,0.0,0.17482]
[1779173368572,53.58,76997.16,0.2,0.00128,0.0,0.17442]
[1779173374614,53.58,76997.3,0.2,0.00128,0.0,0.17387]
[1779173379649,53.58,76998.43,0.2,0.00128,0.0,0.17414]
[1779173385780,53.58,77000.68,0.2,0.00128,0.0,0.17468]
[1779173391734,53.58,77001.71,0.2,0.00129,0.0,0.17493]
[1779173396769,53.58,77003.81,0.2,0.00129,0.0,0.17544]
[1779173401804,53.58,77007.26,0.2,0.0013,0.0,0.17627]
[1779173406839,53.58,77005.68,0.2,0.00129,0.0,0.17589]
[1779173411874,53.58,77005.43,0.2,0.00129,0.0,0.17583]
[1779173416909,53.58,77011.52,0.2,0.0013,0.0,0.17731]
[1779173421945,53.58,77011.75,0.2,0.0013,0.0,0.17736]
[1779173426978,53.58,77009.92,0.2,0.0013,0.0,0.17692]
[1779173432016,53.58,77010.42,0.2,0.0013,0.0,0.17644]
[1779173438060,53.58,77010.25,0.2,0.0013,0.0,0.1764]
[1779173443097,53.58,77019.69,0.2,0.00132,0.0,0.17871]
[1779173448150,53.58,77018.49,0.2,0.00131,0.0,0.17841]
[1779173453170,53.58,77021.87,0.2,0.00132,0.0,0.17924]
[1779173458204,53.58,77019.76,0.2,0.00132,0.0,0.17872]
[1779173463239,53.58,77019.23,0.2,0.00132,0.0,0.17859]
[1779173468275,53.58,77019.99,0.2,0.00132,0.0,0.17878]
[1779173473310,53.58,77019.17,0.2,0.00132,0.0,0.17858]
[1779173478346,53.58,77022.14,0.2,0.00132,0.0,0.17931]
[1779173483380,53.58,77019.36,0.2,0.00132,0.0,0.17863]
[1779173488414,53.58,77008.12,0.2,0.00129,0.0,0.17589]
[1779173493449,53.58,77008.61,0.2,0.00129,0.0,0.17541]
[1779173498485,53.58,77010.63,0.2,0.00129,0.0,0.1759]
[1779173503523,53.58,77008.15,0.2,0.00129,0.0,0.1753]
[1779173508558,53.58,77007.05,0.2,0.00129,0.0,0.17504]
[1779173513592,53.58,77002.63,0.2,0.00128,0.0,0.17397]
[1779173518628,53.58,77002.35,0.2,0.00128,0.0,0.17391]
[1779173523665,53.58,77002.55,0.2,0.00128,0.0,0.17395]
[1779173529725,53.58,77002.33,0.2,0.00128,0.0,0.1739]
[1779173533753,53.58,77020.13,0.2,0.00131,0.0,0.17821]
[1779173538787,53.58,77021.44,0.2,0.00132,0.0,0.17854]
[1779173543822,53.58,77022.74,0.2,0.00132,0.0,0.17885]
[1779173548858,53.58,77021.91,0.2,0.00132,0.0,0.17865]
[1779173553893,53.58,77021.23,0.2,0.00131,0.0,0.17788]
[1779173558929,53.58,77021.38,0.2,0.00131,0.0,0.17792]
[1779173563964,53.58,77019.33,0.2,0.00131,0.0,0.17742]
[1779173568998,53.58,77019.12,0.2,0.00131,0.0,0.17737]
[1779173574033,53.58,77018.11,0.2,0.0013,0.0,0.17712]
[1779173579068,53.58,77013.55,0.2,0.0013,0.0,0.17602]
[1779173584103,53.58,77007.19,0.2,0.00128,0.0,0.17448]
[1779173589138,53.58,77004.23,0.2,0.00128,0.0,0.17377]
[1779173594173,53.58,77001.08,0.2,0.00127,0.0,0.17302]
[1779173599208,53.58,77000.59,0.2,0.00127,0.0,0.1729]
[1779173605251,53.58,77001.15,0.2,0.00127,0.0,0.17303]
[1779173610285,53.58,76992.2,0.2,0.00125,0.0,0.17091]
[1779173615319,53.58,76995.72,0.2,0.00126,0.0,0.17116]
[1779173620354,53.58,76996.99,0.2,0.00126,0.0,0.17146]
[1779173625390,53.58,76997.71,0.2,0.00126,0.0,0.17163]
[1779173630425,53.58,77003.55,0.2,0.00127,0.0,0.17302]
[1779173636466,53.58,76999.86,0.2,0.00127,0.0,0.17214]
[1779173641502,53.58,76994.42,0.2,0.00125,0.0,0.17085]
[1779173646537,53.58,76999.87,0.2,0.00127,0.0,0.17214]
[1779173651573,53.58,77003.35,0.2,0.00127,0.0,0.17297]
[1779173656607,53.58,77000.46,0.2,0.00127,0.0,0.17228]
[1779173661642,53.58,77002.32,0.2,0.00127,0.0,0.17273]
[1779173666681,53.58,77002.45,0.2,0.00127,0.0,0.17276]
[1779173671716,53.58,77002.47,0.2,0.00127,0.0,0.17218]
[1779173676751,53.58,76993.8,0.2,0.00125,0.0,0.17014]
[1779173681787,53.58,76997.06,0.2,0.00126,0.0,0.17092]
[1779173687915,53.58,76996.94,0.2,0.00126,0.0,0.1709]
[1779173693870,53.58,76991.49,0.2,0.00125,0.0,0.16963]
[1779173700920,53.58,76993.96,0.2,0.00125,0.0,0.17021]
[1779173705955,53.58,77005.29,0.2,0.00127,0.0,0.1729]
[1779173710990,53.58,77006.46,0.2,0.00127,0.0,0.17318]
[1779173716025,53.58,77008.99,0.2,0.00128,0.0,0.17378]
[1779173722067,53.58,77008.43,0.2,0.00128,0.0,0.17365]
[1779173727101,53.58,77007.43,0.2,0.00128,0.0,0.17341]
[1779173732140,53.58,77010.07,0.2,0.00128,0.0,0.17346]
[1779173737172,53.58,77010.17,0.2,0.00128,0.0,0.17348]
[1779173743215,53.58,77010.5,0.2,0.00128,0.0,0.17356]
[1779173748250,53.58,77010.76,0.2,0.00128,0.0,0.17362]
[1779173753284,53.58,77002.81,0.2,0.00126,0.0,0.17173]
[1779173759332,53.58,77003.0,0.2,0.00126,0.0,0.17177]
[1779173764370,53.58,77001.89,0.2,0.00126,0.0,0.17151]
[1779173769405,53.58,77002.74,0.2,0.00126,0.0,0.17171]
[1779173774439,53.58,77002.71,0.2,0.00126,0.0,0.1717]
[1779173779474,53.58,76999.29,0.2,0.00126,0.0,0.17089]
[1779173784509,53.58,77000.88,0.2,0.00126,0.0,0.17127]
[1779173789544,53.58,77000.54,0.2,0.00126,0.0,0.17119]
[1779173794579,53.58,77003.34,0.2,0.00126,0.0,0.17127]
[1779173799614,53.58,77000.93,0.2,0.00125,0.0,0.1707]
[1779173804648,53.58,76999.97,0.2,0.00125,0.0,0.17047]
[1779173809684,53.58,76998.23,0.2,0.00125,0.0,0.17006]
[1779173814719,53.58,76998.73,0.2,0.00125,0.0,0.17018]
[1779173819754,53.58,76998.36,0.2,0.00125,0.0,0.17009]
[1779173824789,53.58,76999.34,0.2,0.00125,0.0,0.17032]
[1779173829824,53.58,76994.91,0.2,0.00124,0.0,0.16928]
[1779173834862,53.58,76994.83,0.2,0.00124,0.0,0.16926]
[1779173839896,53.58,76993.28,0.2,0.00124,0.0,0.1689]
[1779173844932,53.58,76992.64,0.2,0.00124,0.0,0.16875]
[1779173851981,53.58,76992.38,0.2,0.00123,0.0,0.16812]
[1779173857016,53.58,76988.43,0.2,0.00123,0.0,0.1672]
[1779173862051,53.58,76985.86,0.2,0.00122,0.0,0.1666]
[1779173867086,53.58,76987.91,0.2,0.00123,0.0,0.16708]
[1779173872120,53.58,76984.23,0.2,0.00122,0.0,0.16623]
[1779173877158,53.58,76982.33,0.2,0.00122,0.0,0.16579]
[1779173882192,53.58,76979.23,0.2,0.00121,0.0,0.16508]
[1779173887228,53.58,76975.4,0.2,0.0012,0.0,0.1642]
[1779173892263,53.58,76973.5,0.2,0.0012,0.0,0.16377]
[1779173897301,53.58,76972.63,0.2,0.0012,0.0,0.16357]
[1779173902336,53.58,76972.25,0.2,0.0012,0.0,0.16348]
[1779173907370,53.58,76971.81,0.2,0.0012,0.0,0.16338]
[1779173912406,53.58,76971.27,0.2,0.00119,0.0,0.1627]
[1779173917441,53.58,76969.91,0.2,0.00119,0.0,0.1624]
[1779173922477,53.58,76959.08,0.2,0.00117,0.0,0.15997]
[1779173927511,53.58,76960.39,0.2,0.00117,0.0,0.16027]
[1779173932546,53.58,76957.6,0.2,0.00117,0.0,0.15964]
[1779173938588,53.58,76951.17,0.2,0.00116,0.0,0.15822]
[1779173943623,53.58,76957.92,0.2,0.00117,0.0,0.15972]
[1779173948662,53.58,76957.74,0.2,0.00117,0.0,0.15968]
[1779173953693,53.58,76957.41,0.2,0.00117,0.0,0.1596]
[1779173958729,53.58,76956.02,0.2,0.00117,0.0,0.15931]
[1779173963763,53.58,76955.88,0.2,0.00117,0.0,0.15936]
[1779173968798,53.58,76956.48,0.2,0.00117,0.0,0.15956]
[1779173973833,53.59,76960.45,0.2,0.00117,0.0,0.15996]
[1779173978868,53.59,76959.99,0.2,0.00117,0.0,0.15994]
[1779173983903,53.59,76956.9,0.2,0.00117,0.0,0.15932]
[1779173988939,53.59,76959.57,0.2,0.00117,0.0,0.15997]
[1779173995061,53.6,76956.21,0.2,0.00117,0.0,0.15931]
[1779174001103,53.6,76951.11,0.2,0.00116,0.0,0.15825]
[1779174005064,53.6,76937.15,0.2,0.00113,0.0,0.15526]
[1779174010092,53.6,76944.78,0.2,0.00115,0.0,0.15698]
[1779174015127,53.6,76945.95,0.2,0.00115,0.0,0.15723]
[1779174020162,53.6,76947.22,0.2,0.00115,0.0,0.15751]
[1779174026204,53.6,76950.77,0.2,0.00116,0.0,0.1583]
[1779174031240,53.6,76946.89,0.2,0.00115,0.0,0.1569]
[1779174036274,53.6,76940.75,0.2,0.00114,0.0,0.15556]
[1779174041309,53.6,76936.53,0.2,0.00113,0.0,0.15464]
[1779174046344,53.6,76928.56,0.2,0.00112,0.0,0.15292]
[1779174051379,53.6,76930.5,0.2,0.00112,0.0,0.15334]
[1779174056414,53.6,76930.28,0.2,0.00112,0.0,0.15329]
[1779174061449,53.6,76937.82,0.2,0.00113,0.0,0.15492]
[1779174065478,53.6,76951.75,0.2,0.00116,0.0,0.15796]
[1779174070512,53.6,76951.97,0.2,0.00116,0.0,0.15801]
[1779174075548,53.6,76958.43,0.2,0.00117,0.0,0.15944]
[1779174081590,53.6,76959.23,0.2,0.00117,0.0,0.15962]
[1779174086624,53.6,76955.01,0.2,0.00116,0.0,0.15869]
[1779174091660,53.6,76952.39,0.2,0.00115,0.0,0.15756]
[1779174096695,53.6,76954.43,0.2,0.00116,0.0,0.15801]
[1779174101729,53.6,76964.35,0.2,0.00117,0.0,0.16021]
[1779174106766,53.6,76966.36,0.2,0.00118,0.0,0.16066]
[1779174111801,53.6,76957.93,0.2,0.00116,0.0,0.15878]
[1779174116836,53.6,76958.37,0.2,0.00116,0.0,0.15888]
[1779174121872,53.6,76959.89,0.2,0.00117,0.0,0.15922]
[1779174126908,53.6,76959.53,0.2,0.00117,0.0,0.15914]
[1779174132950,53.6,76959.72,0.2,0.00117,0.0,0.15918]
[1779174141007,53.6,76959.66,0.2,0.00117,0.0,0.15917]
[1779174146048,53.6,76960.1,0.2,0.00117,0.0,0.15927]
[1779174151076,53.6,76956.26,0.2,0.00116,0.0,0.15787]
[1779174156112,53.6,76955.96,0.2,0.00115,0.0,0.1578]
[1779174162153,53.6,76946.92,0.2,0.00114,0.0,0.15582]
[1779174167192,53.6,76951.12,0.2,0.00115,0.0,0.15674]
[1779174172227,53.6,76955.07,0.2,0.00115,0.0,0.1576]
[1779174177262,53.6,76949.7,0.2,0.00114,0.0,0.15643]
[1779174182297,53.6,76946.84,0.2,0.00114,0.0,0.1558]
[1779174188339,53.6,76940.7,0.2,0.00113,0.0,0.15447]
[1779174193374,53.6,76936.43,0.2,0.00112,0.0,0.15355]
[1779174198414,53.6,76935.88,0.2,0.00112,0.0,0.15343]
[1779174203449,53.6,76937.04,0.2,0.00112,0.0,0.15368]
[1779174208484,53.6,76936.62,0.2,0.00112,0.0,0.15359]
[1779174213519,53.6,76929.57,0.2,0.00111,0.0,0.15155]
[1779174218555,53.6,76925.03,0.2,0.0011,0.0,0.15058]
[1779174225603,53.6,76920.4,0.2,0.00109,0.0,0.14961]
[1779174230638,53.6,76915.27,0.2,0.00108,0.0,0.14853]
[1779174235673,53.6,76913.1,0.2,0.00108,0.0,0.14808]
[1779174241716,53.6,76912.99,0.2,0.00108,0.0,0.14805]
[1779174243730,53.6,76926.88,0.2,0.0011,0.0,0.15097]
[1779174248765,53.6,76929.36,0.2,0.00111,0.0,0.1515]
[1779174255818,53.6,76932.69,0.2,0.00111,0.0,0.15221]
[1779174260849,53.6,76924.98,0.2,0.0011,0.0,0.15057]
[1779174266974,53.6,76927.09,0.2,0.0011,0.0,0.15102]
[1779174273940,53.6,76928.42,0.2,0.0011,0.0,0.15077]
[1779174279984,53.6,76929.14,0.2,0.0011,0.0,0.15093]
[1779174286026,53.6,76930.15,0.2,0.0011,0.0,0.15114]
[1779174291061,53.6,76927.61,0.2,0.0011,0.0,0.1506]
[1779174296096,53.6,76920.61,0.2,0.00109,0.0,0.14913]
[1779174301130,53.6,76922.89,0.2,0.00109,0.0,0.14961]
[1779174306166,53.6,76916.99,0.2,0.00108,0.0,0.14837]
[1779174311203,53.6,76915.02,0.2,0.00108,0.0,0.14796]
[1779174317243,53.6,76914.72,0.2,0.00108,0.0,0.1479]
[1779174322278,53.6,76924.41,0.2,0.00109,0.0,0.14993]
[1779174327400,53.6,76933.68,0.2,0.00111,0.0,0.15189]
[1779174333360,53.6,76934.49,0.2,0.00111,0.0,0.15153]
[1779174338395,53.6,76933.13,0.2,0.0011,0.0,0.15124]
[1779174343429,53.6,76929.94,0.2,0.0011,0.0,0.15057]
[1779174348465,53.6,76931.34,0.2,0.0011,0.0,0.15086]
[1779174353499,53.6,76945.19,0.2,0.00112,0.0,0.15383]
[1779174358535,53.6,76948.9,0.2,0.00113,0.0,0.15463]
[1779174363569,53.6,76947.89,0.2,0.00113,0.0,0.15441]
[1779174368605,53.6,76945.66,0.2,0.00113,0.0,0.15393]
[1779174373640,53.6,76941.87,0.2,0.00112,0.0,0.15311]
[1779174378682,53.6,76942.38,0.2,0.00112,0.0,0.15322]
[1779174383716,53.6,76943.34,0.2,0.00112,0.0,0.15343]
[1779174388750,53.6,76943.01,0.2,0.00112,0.0,0.15336]
[1779174393785,53.6,76938.68,0.2,0.00111,0.0,0.1519]
[1779174398820,53.6,76939.08,0.2,0.00111,0.0,0.15198]
[1779174403854,53.6,76942.63,0.2,0.00112,0.0,0.15274]
[1779174408890,53.6,76945.11,0.2,0.00112,0.0,0.15327]
[1779174414932,53.6,76948.51,0.2,0.00113,0.0,0.15401]
[1779174419967,53.6,76948.9,0.2,0.00113,0.0,0.15409]
[1779174421980,53.6,76963.23,0.2,0.00115,0.0,0.15721]
[1779174427016,53.6,76963.43,0.2,0.00115,0.0,0.15726]
[1779174433058,53.6,76965.14,0.2,0.00116,0.0,0.15764]
[1779174438227,53.6,76964.11,0.2,0.00115,0.0,0.15741]
[1779174444136,53.6,76965.25,0.2,0.00116,0.0,0.15766]
[1779174450180,53.6,76966.37,0.2,0.00116,0.0,0.15791]
[1779174455217,53.6,76968.34,0.2,0.00116,0.0,0.15779]
[1779174460250,53.6,76967.51,0.2,0.00116,0.0,0.15761]
[1779174465285,53.6,76977.85,0.2,0.00117,0.0,0.15991]
[1779174470320,53.6,76979.74,0.2,0.00118,0.0,0.16033]
[1779174471327,53.6,76993.78,0.2,0.0012,0.0,0.1635]
[1779174476362,53.6,76998.67,0.2,0.00121,0.0,0.16462]
[1779174481401,53.6,76997.11,0.2,0.00121,0.0,0.16426]
[1779174486433,53.6,76998.9,0.2,0.00121,0.0,0.16467]
[1779174491469,53.6,76998.68,0.2,0.00121,0.0,0.16462]
[1779174496503,53.6,76995.56,0.2,0.00121,0.0,0.1639]
[1779174501539,53.6,76994.58,0.2,0.0012,0.0,0.16368]
[1779174506573,53.6,76995.18,0.2,0.0012,0.0,0.16382]
[1779174511611,53.6,77001.4,0.2,0.00121,0.0,0.16467]
[1779174516646,53.6,76998.31,0.2,0.00121,0.0,0.16397]
[1779174521680,53.6,76998.55,0.2,0.00121,0.0,0.16402]
[1779174526716,53.6,76998.5,0.2,0.00121,0.0,0.16401]
[1779174531752,53.6,76998.53,0.2,0.00121,0.0,0.16402]
[1779174536786,53.6,76998.87,0.2,0.00121,0.0,0.1641]
[1779174541824,53.6,77002.53,0.2,0.00121,0.0,0.16493]
[1779174546857,53.6,77009.64,0.2,0.00123,0.0,0.16657]
[1779174551890,53.6,77004.67,0.2,0.00122,0.0,0.16543]
[1779174554919,53.6,77020.2,0.2,0.00125,0.0,0.16904]
[1779174555923,53.6,77040.72,0.2,0.00129,0.0,0.17391]
[1779174559083,53.6,77057.35,0.2,0.00132,0.0,0.17795]
[1779174564990,53.6,77059.35,0.2,0.00132,0.0,0.17845]
[1779174566007,53.6,77044.97,0.2,0.00129,0.0,0.17494]
[1779174575061,53.6,77040.12,0.2,0.00128,0.0,0.17318]
[1779174580096,53.6,77031.41,0.2,0.00126,0.0,0.1711]
[1779174585131,53.6,77025.78,0.2,0.00125,0.0,0.16977]
[1779174590166,53.6,77026.61,0.2,0.00125,0.0,0.16996]
[1779174595201,53.6,77018.18,0.2,0.00124,0.0,0.16798]
[1779174600236,53.6,77010.14,0.2,0.00122,0.0,0.16612]
[1779174605271,53.6,77014.15,0.2,0.00123,0.0,0.16705]
[1779174610308,53.6,77016.53,0.2,0.00124,0.0,0.1676]
[1779174615345,53.6,77020.11,0.2,0.00124,0.0,0.16844]
[1779174620377,53.6,77019.77,0.2,0.00124,0.0,0.16836]
[1779174625412,53.6,77017.79,0.2,0.00124,0.0,0.16789]
[1779174630447,53.6,77014.45,0.2,0.00123,0.0,0.16712]
[1779174635482,53.6,77015.73,0.2,0.00123,0.0,0.16684]
[1779174640517,53.6,77013.75,0.2,0.00123,0.0,0.16638]
[1779174645551,53.6,77011.76,0.2,0.00122,0.0,0.16592]
[1779174650587,53.6,77011.18,0.2,0.00122,0.0,0.16578]
[1779174655622,53.6,77009.08,0.2,0.00122,0.0,0.1653]
[1779174658645,53.6,76985.61,0.2,0.00118,0.0,0.15998]
[1779174663683,53.6,76978.27,0.2,0.00116,0.0,0.15834]
[1779174668716,53.6,76969.48,0.2,0.00115,0.0,0.1564]
[1779174673751,53.6,76971.02,0.2,0.00115,0.0,0.15674]
[1779174678787,53.6,76977.74,0.2,0.00116,0.0,0.15822]
[1779174683821,53.6,76991.59,0.2,0.00119,0.0,0.16132]
[1779174686842,53.6,77013.45,0.2,0.00123,0.0,0.16631]
[1779174690021,53.6,77026.74,0.2,0.00125,0.0,0.16941]
[1779174695905,53.6,77018.23,0.2,0.00123,0.0,0.16684]
[1779174700939,53.6,77012.16,0.2,0.00122,0.0,0.16544]
[1779174705974,53.6,77014.5,0.2,0.00122,0.0,0.16598]
[1779174711010,53.6,77012.99,0.2,0.00122,0.0,0.16563]
[1779174716049,53.6,77014.25,0.2,0.00122,0.0,0.16592]
[1779174721085,53.6,77018.56,0.2,0.00123,0.0,0.16692]
[1779174726123,53.6,77014.78,0.2,0.00122,0.0,0.16604]
[1779174731155,53.6,77012.33,0.2,0.00122,0.0,0.16548]
[1779174736190,53.6,77012.98,0.2,0.00122,0.0,0.16563]
[1779174741225,53.6,77011.99,0.2,0.00122,0.0,0.1654]
[1779174746260,53.6,77013.5,0.2,0.00122,0.0,0.16575]
[1779174751301,53.6,77014.11,0.2,0.00122,0.0,0.16532]
[1779174756333,53.6,77013.07,0.2,0.00122,0.0,0.16508]
[1779174761368,53.6,77015.19,0.2,0.00122,0.0,0.16557]
[1779174766403,53.6,77015.62,0.2,0.00122,0.0,0.16567]
[1779174771442,53.6,77025.35,0.2,0.00124,0.0,0.16792]
[1779174776477,53.6,77028.47,0.2,0.00125,0.0,0.16865]
[1779174781512,53.6,77025.54,0.2,0.00124,0.0,0.16797]
[1779174786547,53.6,77031.75,0.2,0.00125,0.0,0.16943]
[1779174791582,53.6,77037.56,0.2,0.00126,0.0,0.1708]
[1779174796617,53.6,77040.67,0.2,0.00127,0.0,0.17154]
[1779174801652,53.6,77042.6,0.2,0.00127,0.0,0.172]
[1779174806687,53.6,77049.88,0.2,0.00129,0.0,0.17374]
[1779174811722,53.6,77055.77,0.2,0.00129,0.0,0.17457]
[1779174816756,53.6,77048.36,0.2,0.00128,0.0,0.17278]
[1779174821792,53.6,77049.44,0.2,0.00128,0.0,0.17304]
[1779174826827,53.6,77053.83,0.2,0.00129,0.0,0.1741]
[1779174831865,53.6,77043.42,0.2,0.00127,0.0,0.1716]
[1779174836900,53.6,77037.43,0.2,0.00126,0.0,0.17018]
[1779174841935,53.6,77043.17,0.2,0.00127,0.0,0.17154]
[1779174846971,53.6,77045.15,0.2,0.00127,0.0,0.17201]
[1779174852005,53.6,77048.28,0.2,0.00128,0.0,0.17276]
[1779174857040,53.6,77055.35,0.2,0.00129,0.0,0.17446]
[1779174862075,53.6,77056.91,0.2,0.0013,0.0,0.17484]
[1779174867117,53.6,77058.42,0.2,0.0013,0.0,0.17521]
[1779174872152,53.6,77060.8,0.2,0.0013,0.0,0.17519]
[1779174877188,53.6,77062.0,0.2,0.0013,0.0,0.17548]
[1779174882222,53.6,77061.95,0.2,0.0013,0.0,0.17546]
[1779174887258,53.6,77057.83,0.2,0.00129,0.0,0.17447]
[1779174892292,53.6,77057.7,0.2,0.00129,0.0,0.17444]
[1779174897327,53.6,77056.59,0.2,0.00129,0.0,0.17417]
[1779174902363,53.6,77065.13,0.2,0.00131,0.0,0.17624]
[1779174907402,53.6,77070.8,0.2,0.00132,0.0,0.17763]
[1779174912437,53.6,77076.79,0.2,0.00133,0.0,0.1791]
[1779174917473,53.6,77085.44,0.2,0.00135,0.0,0.18125]
[1779174922508,53.6,77089.15,0.2,0.00135,0.0,0.18218]
[1779174927560,53.6,77094.41,0.2,0.00137,0.0,0.18351]
[1779174932595,53.6,77097.33,0.2,0.00137,0.0,0.18362]
[1779174937631,53.6,77096.8,0.2,0.00137,0.0,0.18349]
[1779174942666,53.6,77095.3,0.2,0.00136,0.0,0.18311]
[1779174947701,53.6,77094.29,0.2,0.00136,0.0,0.18286]
[1779174952736,53.6,77093.48,0.2,0.00136,0.0,0.18265]
[1779174957771,53.6,77096.91,0.2,0.00137,0.0,0.18352]
[1779174962806,53.6,77093.47,0.2,0.00136,0.0,0.18265]
[1779174967841,53.6,77092.3,0.2,0.00136,0.0,0.18236]
[1779174970862,53.6,77075.31,0.2,0.00132,0.0,0.17813]
[1779174975896,53.6,77082.46,0.2,0.00134,0.0,0.1799]
[1779174980932,53.6,77080.21,0.2,0.00133,0.0,0.17934]
[1779174985968,53.6,77079.71,0.2,0.00133,0.0,0.17921]
[1779174991002,53.6,77067.52,0.2,0.0013,0.0,0.17562]
[1779174997045,53.6,77058.01,0.2,0.00128,0.0,0.17332]
[1779175002234,53.6,77055.09,0.2,0.00128,0.0,0.17262]
[1779175008122,53.6,77054.46,0.2,0.00128,0.0,0.17247]
[1779175013157,53.6,77055.01,0.2,0.00128,0.0,0.1726]
[1779175018191,53.6,77053.55,0.2,0.00128,0.0,0.17225]
[1779175023227,53.6,77049.68,0.2,0.00127,0.0,0.17133]
[1779175028263,53.6,77051.2,0.2,0.00127,0.0,0.17169]
[1779175033297,53.6,77052.62,0.2,0.00127,0.0,0.17203]
[1779175038332,53.6,77056.31,0.2,0.00128,0.0,0.17291]
[1779175043367,53.6,77061.01,0.2,0.00129,0.0,0.17404]
[1779175048402,53.6,77070.22,0.2,0.00131,0.0,0.17628]
[1779175053437,53.6,77073.47,0.2,0.00131,0.0,0.17647]
[1779175058473,53.6,77074.72,0.2,0.00131,0.0,0.17677]
[1779175063507,53.6,77074.28,0.2,0.00131,0.0,0.17666]
[1779175069549,53.6,77074.03,0.2,0.00131,0.0,0.1766]
[1779175075597,53.6,77075.11,0.2,0.00131,0.0,0.17687]
[1779175080632,53.6,77086.88,0.2,0.00134,0.0,0.17977]
[1779175086674,53.6,77092.36,0.2,0.00135,0.0,0.18114]
[1779175091712,53.6,77100.7,0.2,0.00136,0.0,0.18323]
[1779175096747,53.6,77095.01,0.2,0.00135,0.0,0.1818]
[1779175101782,53.6,77092.85,0.2,0.00135,0.0,0.18126]
[1779175106818,53.6,77092.25,0.2,0.00135,0.0,0.18111]
[1779175111867,53.6,77101.22,0.2,0.00136,0.0,0.18274]
[1779175113010,53.6,77118.06,0.2,0.0014,0.0,0.18703]
[1779175118915,53.6,77113.3,0.2,0.00139,0.0,0.18581]
[1779175123950,53.6,77113.69,0.2,0.00139,0.0,0.18591]
[1779175128985,53.6,77113.26,0.2,0.00139,0.0,0.1858]
[1779175134021,53.6,77112.71,0.2,0.00138,0.0,0.18566]
[1779175139055,53.6,77116.38,0.2,0.00139,0.0,0.1866]
[1779175144091,53.6,77120.9,0.2,0.0014,0.0,0.18776]
[1779175149126,53.6,77129.34,0.2,0.00142,0.0,0.18995]
[1779175154164,53.6,77131.97,0.2,0.00142,0.0,0.19064]
[1779175159200,53.6,77135.1,0.2,0.00143,0.0,0.19146]
[1779175164235,53.6,77133.97,0.2,0.00143,0.0,0.19116]
[1779175169270,53.6,77134.02,0.2,0.00143,0.0,0.19117]
[1779175174305,53.6,77134.1,0.2,0.00142,0.0,0.19055]
[1779175179340,53.6,77133.28,0.2,0.00142,0.0,0.19034]
[1779175184375,53.6,77133.73,0.2,0.00142,0.0,0.19045]
[1779175190417,53.6,77134.03,0.2,0.00142,0.0,0.19053]
[1779175195452,53.6,77128.4,0.2,0.00141,0.0,0.18907]
[1779175200493,53.6,77128.51,0.2,0.00141,0.0,0.18909]
[1779175205528,53.6,77131.07,0.2,0.00142,0.0,0.18976]
[1779175210561,53.6,77131.37,0.2,0.00142,0.0,0.18984]
[1779175215598,53.6,77135.0,0.2,0.00143,0.0,0.19079]
[1779175220635,53.6,77137.22,0.2,0.00143,0.0,0.19137]
[1779175225673,53.6,77133.77,0.2,0.00142,0.0,0.19047]
[1779175231717,53.6,77132.59,0.2,0.00142,0.0,0.18952]
[1779175236754,53.6,77132.52,0.2,0.00142,0.0,0.1895]
[1779175241792,53.6,77139.23,0.2,0.00143,0.0,0.19125]
[1779175246826,53.6,77138.97,0.2,0.00143,0.0,0.19118]
[1779175251861,53.6,77137.57,0.2,0.00143,0.0,0.19082]
[1779175256896,53.6,77134.25,0.2,0.00142,0.0,0.18995]
[1779175261938,53.6,77134.91,0.2,0.00142,0.0,0.19012]
[1779175266967,53.6,77138.42,0.2,0.00143,0.0,0.19104]
[1779175272001,53.6,77142.34,0.2,0.00144,0.0,0.19207]
[1779175277036,53.6,77142.06,0.2,0.00144,0.0,0.192]
[1779175282072,53.6,77141.9,0.2,0.00144,0.0,0.19195]
[1779175287108,53.6,77162.04,0.2,0.00148,0.0,0.19732]
[1779175292149,53.6,77173.36,0.2,0.0015,0.0,0.19973]
[1779175297184,53.6,77178.71,0.2,0.00151,0.0,0.20119]
[1779175302219,53.6,77179.93,0.2,0.00151,0.0,0.20153]
[1779175307255,53.6,77181.51,0.2,0.00152,0.0,0.20196]
[1779175312291,53.6,77174.25,0.2,0.0015,0.0,0.19997]
[1779175317326,53.6,77171.05,0.2,0.0015,0.0,0.1991]
[1779175322359,53.6,77169.82,0.2,0.00149,0.0,0.19877]
[1779175327394,53.6,77172.59,0.2,0.0015,0.0,0.19952]
[1779175332430,53.6,77174.16,0.2,0.0015,0.0,0.19995]
[1779175337465,53.6,77176.94,0.2,0.00151,0.0,0.20071]
[1779175342502,53.6,77192.99,0.2,0.00154,0.0,0.20515]
[1779175347541,53.6,77181.94,0.2,0.00152,0.0,0.20208]
[1779175352575,53.6,77175.2,0.2,0.0015,0.0,0.19956]
[1779175354715,53.6,77155.8,0.2,0.00146,0.0,0.19433]
[1779175358618,53.6,77142.43,0.2,0.00143,0.0,0.1908]
[1779175363654,53.6,77129.22,0.2,0.0014,0.0,0.18737]
[1779175368688,53.6,77118.1,0.2,0.00138,0.0,0.18452]
[1779175373723,53.6,77116.87,0.2,0.00137,0.0,0.1842]
[1779175378758,53.6,77110.95,0.2,0.00136,0.0,0.18271]
[1779175383793,53.6,77106.9,0.2,0.00135,0.0,0.18169]
[1779175388829,53.6,77109.51,0.2,0.00136,0.0,0.18234]
[1779175391851,53.6,77092.95,0.2,0.00133,0.0,0.17821]
[1779175395007,53.6,77077.92,0.2,0.0013,0.0,0.17454]
[1779175400914,53.6,77070.91,0.2,0.00128,0.0,0.17285]
[1779175405951,53.6,77073.49,0.2,0.00129,0.0,0.17347]
[1779175410986,53.6,77074.55,0.2,0.00129,0.0,0.17372]
[1779175416023,53.6,77077.71,0.2,0.00129,0.0,0.17389]
[1779175421054,53.6,77085.31,0.2,0.00131,0.0,0.17573]
[1779175426089,53.6,77086.92,0.2,0.00131,0.0,0.17613]
[1779175431124,53.6,77088.21,0.2,0.00131,0.0,0.17644]
[1779175436159,53.6,77087.46,0.2,0.00131,0.0,0.17626]
[1779175441194,53.6,77089.27,0.2,0.00131,0.0,0.1767]
[1779175446229,53.6,77098.5,0.2,0.00133,0.0,0.17898]
[1779175451264,53.6,77091.76,0.2,0.00132,0.0,0.17731]
[1779175456298,53.6,77089.83,0.2,0.00132,0.0,0.17684]
[1779175461334,53.6,77088.33,0.2,0.00131,0.0,0.17647]
[1779175466371,53.6,77086.87,0.2,0.00131,0.0,0.17611]
[1779175471404,53.6,77075.41,0.2,0.00128,0.0,0.17274]
[1779175476440,53.6,77074.62,0.2,0.00128,0.0,0.17255]
[1779175481474,53.6,77074.74,0.2,0.00128,0.0,0.17258]
[1779175486512,53.6,77067.64,0.2,0.00127,0.0,0.17088]
[1779175491547,53.6,77065.56,0.2,0.00126,0.0,0.17038]
[1779175496581,53.6,77065.15,0.2,0.00126,0.0,0.17029]
[1779175501616,53.6,77067.09,0.2,0.00127,0.0,0.17075]
[1779175506651,53.6,77067.32,0.2,0.00127,0.0,0.1708]
[1779175511685,53.6,77064.13,0.2,0.00126,0.0,0.17005]
[1779175516721,53.6,77065.8,0.2,0.00126,0.0,0.17044]
[1779175521756,53.6,77066.5,0.2,0.00127,0.0,0.17061]
[1779175526791,53.6,77061.28,0.2,0.00126,0.0,0.16937]
[1779175531826,53.6,77044.52,0.2,0.00122,0.0,0.16488]
[1779175536864,53.6,77043.09,0.2,0.00122,0.0,0.16455]
[1779175542908,53.6,77042.51,0.2,0.00122,0.0,0.16442]
[1779175547941,53.6,77046.01,0.2,0.00122,0.0,0.16522]
[1779175552976,53.6,77046.25,0.2,0.00122,0.0,0.16528]
[1779175558011,53.6,77048.59,0.2,0.00123,0.0,0.16582]
[1779175563047,53.6,77045.46,0.2,0.00122,0.0,0.1651]
[1779175568082,53.6,77046.43,0.2,0.00122,0.0,0.16532]
[1779175573118,53.6,77047.98,0.2,0.00123,0.0,0.16568]
[1779175578154,53.6,77047.57,0.2,0.00123,0.0,0.16559]
[1779175586346,53.6,77048.93,0.2,0.00123,0.0,0.1659]
[1779175592389,53.6,77047.84,0.2,0.00122,0.0,0.16507]
[1779175598293,53.6,77050.39,0.2,0.00123,0.0,0.16566]
[1779175603328,53.6,77045.92,0.2,0.00122,0.0,0.16463]
[1779175608364,53.6,77043.69,0.2,0.00121,0.0,0.16412]
[1779175613397,53.6,77045.0,0.2,0.00122,0.0,0.16442]
[1779175618433,53.6,77045.14,0.2,0.00122,0.0,0.16445]
[1779175623469,53.6,77040.26,0.2,0.00121,0.0,0.16333]
[1779175628503,53.6,77044.12,0.2,0.00122,0.0,0.16421]
[1779175631524,53.6,77059.36,0.2,0.00124,0.0,0.16775]
[1779175636559,53.6,77071.25,0.2,0.00127,0.0,0.17056]
[1779175641593,53.6,77075.58,0.2,0.00127,0.0,0.17159]
[1779175646629,53.6,77073.2,0.2,0.00127,0.0,0.17102]
[1779175651665,53.6,77070.6,0.2,0.00126,0.0,0.16981]
[1779175656699,53.6,77082.5,0.2,0.00128,0.0,0.17265]
[1779175661737,53.6,77081.24,0.2,0.00128,0.0,0.17235]
[1779175666772,53.6,77074.8,0.2,0.00127,0.0,0.17081]
[1779175671807,53.6,77078.03,0.2,0.00127,0.0,0.17158]
[1779175679863,53.6,77076.96,0.2,0.00127,0.0,0.17132]
[1779175684900,53.6,77071.85,0.2,0.00126,0.0,0.17011]
[1779175689934,53.6,77070.14,0.2,0.00126,0.0,0.1697]
[1779175694967,53.6,77074.53,0.2,0.00127,0.0,0.17075]
[1779175700003,53.6,77072.29,0.2,0.00126,0.0,0.17021]
[1779175705038,53.6,77069.36,0.2,0.00126,0.0,0.16952]
[1779175710080,53.6,77078.97,0.2,0.00128,0.0,0.1718]
[1779175712094,53.6,77070.58,0.2,0.00126,0.0,0.16922]
[1779175717129,53.6,77071.73,0.2,0.00126,0.0,0.16949]
[1779175722163,53.6,77074.79,0.2,0.00126,0.0,0.17022]
[1779175727199,53.6,77077.21,0.2,0.00127,0.0,0.17079]
[1779175732235,53.6,77076.05,0.2,0.00127,0.0,0.17052]
[1779175737269,53.6,77074.34,0.2,0.00126,0.0,0.17011]
[1779175742308,53.6,77074.99,0.2,0.00126,0.0,0.17026]
[1779175747339,53.6,77074.73,0.2,0.00126,0.0,0.1702]
[1779175752374,53.6,77073.95,0.2,0.00126,0.0,0.17002]
[1779175757409,53.6,77066.36,0.2,0.00125,0.0,0.16823]
[1779175762444,53.6,77053.32,0.2,0.00122,0.0,0.16519]
[1779175767479,53.6,77049.1,0.2,0.00122,0.0,0.16421]
[1779175772513,53.6,77046.57,0.2,0.00121,0.0,0.16306]
[1779175777550,53.6,77043.7,0.2,0.0012,0.0,0.16241]
[1779175782584,53.6,77054.99,0.2,0.00122,0.0,0.165]
[1779175787619,53.6,77059.05,0.2,0.00123,0.0,0.16594]
[1779175792654,53.6,77061.58,0.2,0.00124,0.0,0.16652]
[1779175798696,53.6,77062.74,0.2,0.00124,0.0,0.16679]
[1779175803731,53.6,77072.65,0.2,0.00126,0.0,0.16912]
[1779175808768,53.6,77068.44,0.2,0.00125,0.0,0.16813]
[1779175813801,53.6,77072.49,0.2,0.00126,0.0,0.16908]
[1779175818836,53.6,77076.31,0.2,0.00126,0.0,0.16999]
[1779175824011,53.6,77077.32,0.2,0.00126,0.0,0.17023]
[1779175829912,53.6,77077.08,0.2,0.00126,0.0,0.17017]
[1779175834947,53.6,77077.12,0.2,0.00126,0.0,0.16959]
[1779175839983,53.6,77077.78,0.2,0.00126,0.0,0.16974]
[1779175845024,53.6,77078.15,0.2,0.00126,0.0,0.16983]
[1779175850054,53.6,77069.54,0.2,0.00125,0.0,0.1678]
[1779175855088,53.6,77072.45,0.2,0.00125,0.0,0.16849]
[1779175860124,53.6,77072.17,0.2,0.00125,0.0,0.16842]
[1779175865160,53.6,77072.88,0.2,0.00125,0.0,0.16859]
[1779175870197,53.6,77080.28,0.2,0.00127,0.0,0.17034]
[1779175875231,53.6,77080.68,0.2,0.00127,0.0,0.17043]
[1779175880264,53.6,77085.03,0.2,0.00128,0.0,0.17147]
[1779175885302,53.6,77089.15,0.2,0.00128,0.0,0.17246]
[1779175888320,53.6,77102.57,0.2,0.00131,0.0,0.17571]
[1779175893356,53.6,77105.2,0.2,0.00131,0.0,0.17574]
[1779175898392,53.6,77108.43,0.2,0.00132,0.0,0.17654]
[1779175903428,53.6,77107.54,0.2,0.00131,0.0,0.17632]
[1779175908462,53.6,77102.97,0.2,0.00131,0.0,0.1752]
[1779175913496,53.6,77099.46,0.2,0.0013,0.0,0.17435]
[1779175918532,53.6,77095.96,0.2,0.00129,0.0,0.1735]
[1779175923567,53.6,77091.9,0.2,0.00128,0.0,0.17252]
[1779175928602,53.6,77092.69,0.2,0.00129,0.0,0.17271]
[1779175933637,53.6,77093.85,0.2,0.00129,0.0,0.17299]
[1779175938674,53.6,77095.34,0.2,0.00129,0.0,0.17335]
[1779175943707,53.6,77094.29,0.2,0.00129,0.0,0.1731]
[1779175948742,53.6,77099.08,0.2,0.0013,0.0,0.17425]
[1779175953778,53.6,77099.37,0.2,0.00129,0.0,0.17372]
[1779175958811,53.6,77100.37,0.2,0.0013,0.0,0.17396]
[1779175963847,53.6,77100.99,0.2,0.0013,0.0,0.17412]
[1779175968882,53.6,77103.13,0.2,0.0013,0.0,0.17463]
[1779175973917,53.6,77103.0,0.2,0.0013,0.0,0.1746]
[1779175978952,53.6,77100.69,0.2,0.0013,0.0,0.17404]
[1779175983987,53.6,77103.78,0.2,0.0013,0.0,0.17479]
[1779175989027,53.6,77104.27,0.2,0.0013,0.0,0.17491]
[1779175994065,53.6,77104.53,0.2,0.0013,0.0,0.17498]
[1779175999099,53.6,77095.45,0.2,0.00129,0.0,0.17278]
[1779176004134,53.6,77096.74,0.2,0.00129,0.0,0.17309]
[1779176009170,53.6,77097.52,0.2,0.00129,0.0,0.17328]
[1779176014205,53.6,77098.72,0.2,0.00129,0.0,0.17296]
[1779176019240,53.6,77099.56,0.2,0.00129,0.0,0.17317]
[1779176024275,53.6,77102.32,0.2,0.0013,0.0,0.17383]
[1779176029309,53.6,77101.98,0.2,0.0013,0.0,0.17375]
[1779176035488,53.6,77101.7,0.2,0.00129,0.0,0.17368]
[1779176041393,53.6,77100.91,0.2,0.00129,0.0,0.17349]
[1779176046430,53.6,77101.55,0.2,0.00129,0.0,0.17365]
[1779176051465,53.6,77101.55,0.2,0.00129,0.0,0.17365]
[1779176058515,53.6,77101.49,0.2,0.00129,0.0,0.17363]
[1779176063550,53.6,77100.89,0.2,0.00129,0.0,0.17349]
[1779176068585,53.6,77097.21,0.2,0.00129,0.0,0.1726]
[1779176074627,53.6,77095.34,0.2,0.00128,0.0,0.17155]
[1779176079662,53.6,77092.04,0.2,0.00127,0.0,0.17077]
[1779176084697,53.6,77092.89,0.2,0.00127,0.0,0.17097]
[1779176089732,53.6,77093.71,0.2,0.00127,0.0,0.17116]
[1779176094767,53.6,77093.58,0.2,0.00127,0.0,0.17113]
[1779176100810,53.6,77093.37,0.2,0.00127,0.0,0.17108]
[1779176105983,53.6,77086.21,0.2,0.00126,0.0,0.16938]
[1779176111886,53.6,77083.98,0.2,0.00126,0.0,0.16885]
[1779176116921,53.6,77082.12,0.2,0.00125,0.0,0.16842]
[1779176121957,53.6,77088.96,0.2,0.00127,0.0,0.17003]
[1779176127999,53.6,77090.0,0.2,0.00127,0.0,0.17028]
[1779176133034,53.6,77090.04,0.2,0.00126,0.0,0.1697]
[1779176138068,53.6,77089.39,0.2,0.00126,0.0,0.16954]
[1779176143103,53.6,77090.79,0.2,0.00126,0.0,0.16988]
[1779176149146,53.6,77094.29,0.2,0.00127,0.0,0.17071]
[1779176153178,53.6,77079.69,0.2,0.00124,0.0,0.16726]
[1779176158210,53.6,77078.92,0.2,0.00124,0.0,0.16708]
[1779176163245,53.6,77075.24,0.2,0.00124,0.0,0.16622]
[1779176168280,53.6,77076.26,0.2,0.00124,0.0,0.16646]
[1779176176477,53.6,77075.57,0.2,0.00124,0.0,0.1663]
[1779176182378,53.6,77079.37,0.2,0.00124,0.0,0.16718]
[1779176187412,53.6,77081.33,0.2,0.00125,0.0,0.16764]
[1779176192448,53.6,77082.38,0.2,0.00124,0.0,0.1673]
[1779176198490,53.6,77082.23,0.2,0.00124,0.0,0.16727]
[1779176203525,53.6,77087.53,0.2,0.00125,0.0,0.16851]
[1779176208563,53.6,77088.69,0.2,0.00126,0.0,0.16879]
[1779176213598,53.6,77089.7,0.2,0.00126,0.0,0.16903]
[1779176218633,53.6,77087.72,0.2,0.00125,0.0,0.16856]
[1779176223671,53.6,77090.12,0.2,0.00126,0.0,0.16913]
[1779176228704,53.6,77107.26,0.2,0.00129,0.0,0.17322]
[1779176233738,53.6,77106.19,0.2,0.00129,0.0,0.17297]
[1779176238772,53.6,77104.91,0.2,0.00129,0.0,0.17266]
[1779176243807,53.6,77112.52,0.2,0.0013,0.0,0.1745]
[1779176248844,53.6,77114.17,0.2,0.00131,0.0,0.1749]
[1779176253877,53.6,77117.23,0.2,0.00131,0.0,0.17504]
[1779176258913,53.6,77121.34,0.2,0.00132,0.0,0.17604]
[1779176263948,53.6,77115.45,0.2,0.0013,0.0,0.17461]
[1779176268984,53.6,77109.59,0.2,0.00129,0.0,0.17318]
[1779176274019,53.6,77108.61,0.2,0.00129,0.0,0.17295]
[1779176279054,53.6,77108.32,0.2,0.00129,0.0,0.17288]
[1779176284089,53.6,77096.72,0.2,0.00127,0.0,0.1701]
[1779176290132,53.6,77095.89,0.2,0.00127,0.0,0.1699]
[1779176295167,53.6,77098.3,0.2,0.00127,0.0,0.17048]
[1779176300202,53.6,77098.79,0.2,0.00127,0.0,0.17059]
[1779176305238,53.6,77099.97,0.2,0.00127,0.0,0.17087]
[1779176310273,53.6,77103.12,0.2,0.00128,0.0,0.17163]
[1779176315312,53.6,77115.68,0.2,0.0013,0.0,0.17406]
[1779176321352,53.6,77125.98,0.2,0.00132,0.0,0.17657]
[1779176326387,53.6,77134.57,0.2,0.00134,0.0,0.1787]
[1779176331424,53.6,77135.49,0.2,0.00134,0.0,0.17892]
[1779176336461,53.6,77132.13,0.2,0.00133,0.0,0.17809]
[1779176341495,53.6,77132.49,0.2,0.00133,0.0,0.17818]
[1779176346529,53.6,77137.35,0.2,0.00134,0.0,0.17939]
[1779176351564,53.6,77153.31,0.2,0.00138,0.0,0.18341]
[1779176356599,53.6,77147.57,0.2,0.00136,0.0,0.18195]
[1779176361633,53.6,77137.93,0.2,0.00134,0.0,0.17953]
[1779176363648,53.6,77116.01,0.2,0.0013,0.0,0.17414]
[1779176368683,53.6,77113.48,0.2,0.0013,0.0,0.17352]
[1779176374725,53.6,77106.64,0.2,0.00128,0.0,0.17128]
[1779176379760,53.6,77106.33,0.2,0.00128,0.0,0.1712]
[1779176384795,53.6,77099.62,0.2,0.00126,0.0,0.1696]
[1779176389831,53.6,77099.92,0.2,0.00126,0.0,0.16967]
[1779176394865,53.6,77098.58,0.2,0.00126,0.0,0.16936]
[1779176398033,53.6,77112.88,0.2,0.00129,0.0,0.17278]
[1779176403947,53.6,77124.77,0.2,0.00131,0.0,0.17566]
[1779176409979,53.6,77123.9,0.2,0.00131,0.0,0.17545]
[1779176415016,53.6,77123.68,0.2,0.00131,0.0,0.1754]
[1779176421059,53.6,77119.64,0.2,0.0013,0.0,0.17441]
[1779176426093,53.6,77118.55,0.2,0.0013,0.0,0.17415]
[1779176431128,53.6,77112.26,0.2,0.00128,0.0,0.17202]
[1779176436164,53.6,77117.08,0.2,0.00129,0.0,0.17319]
[1779176438314,53.6,77116.03,0.2,0.00129,0.0,0.17293]
[1779176442210,53.6,77113.86,0.2,0.00129,0.0,0.17241]
[1779176447245,53.6,77110.53,0.2,0.00128,0.0,0.17161]
[1779176452280,53.6,77107.45,0.2,0.00127,0.0,0.17087]
[1779176457316,53.6,77106.88,0.2,0.00127,0.0,0.17074]
[1779176462351,53.6,77104.74,0.2,0.00127,0.0,0.17023]
[1779176467387,53.6,77103.53,0.2,0.00127,0.0,0.16994]
[1779176472421,53.6,77102.27,0.2,0.00126,0.0,0.16964]
[1779176477456,53.6,77101.19,0.2,0.00126,0.0,0.16938]
[1779176482491,53.6,77105.73,0.2,0.00127,0.0,0.17046]
[1779176487529,53.6,77106.52,0.2,0.00127,0.0,0.17065]
[1779176492566,53.6,77107.35,0.2,0.00127,0.0,0.17025]
[1779176497601,53.6,77111.51,0.2,0.00128,0.0,0.17125]
[1779176502636,53.6,77116.3,0.2,0.00129,0.0,0.1724]
[1779176507671,53.6,77119.22,0.2,0.00129,0.0,0.1731]
[1779176512705,53.6,77121.54,0.2,0.0013,0.0,0.17366]
[1779176517741,53.6,77122.43,0.2,0.0013,0.0,0.17388]
[1779176522776,53.6,77129.34,0.2,0.00131,0.0,0.17556]
[1779176528817,53.6,77133.89,0.2,0.00132,0.0,0.17668]
[1779176533853,53.6,77142.87,0.2,0.00134,0.0,0.1789]
[1779176538888,53.6,77142.99,0.2,0.00134,0.0,0.17893]
[1779176543924,53.6,77144.26,0.2,0.00134,0.0,0.17925]
[1779176550972,53.6,77144.65,0.2,0.00134,0.0,0.17935]
[1779176559030,53.6,77143.16,0.2,0.00134,0.0,0.17836]
[1779176564065,53.6,77142.6,0.2,0.00134,0.0,0.17822]
[1779176569099,53.6,77140.63,0.2,0.00133,0.0,0.17773]
[1779176576149,53.6,77140.93,0.2,0.00133,0.0,0.1778]
[1779176578163,53.6,77158.92,0.2,0.00137,0.0,0.18231]
[1779176583199,53.6,77161.17,0.2,0.00137,0.0,0.18288]
[1779176586219,53.6,77185.02,0.2,0.00142,0.0,0.18902]
[1779176590247,53.6,77199.83,0.2,0.00146,0.0,0.19293]
[1779176595282,53.6,77201.21,0.2,0.00146,0.0,0.1933]
[1779176600318,53.6,77195.62,0.2,0.00145,0.0,0.19181]
[1779176605353,53.6,77197.33,0.2,0.00145,0.0,0.19226]
[1779176611394,53.6,77197.98,0.2,0.00145,0.0,0.19178]
[1779176616431,53.6,77199.88,0.2,0.00145,0.0,0.19228]
[1779176621473,53.6,77201.65,0.2,0.00145,0.0,0.19275]
[1779176626505,53.6,77191.62,0.2,0.00143,0.0,0.1901]
[1779176631540,53.6,77193.28,0.2,0.00144,0.0,0.19054]
[1779176636575,53.6,77193.12,0.2,0.00144,0.0,0.1905]
[1779176641611,53.6,77186.72,0.2,0.00142,0.0,0.18882]
[1779176646645,53.6,77194.82,0.2,0.00144,0.0,0.19094]
[1779176651680,53.6,77201.51,0.2,0.00145,0.0,0.19272]
[1779176656715,53.6,77205.25,0.2,0.00146,0.0,0.19371]
[1779176661751,53.6,77205.51,0.2,0.00146,0.0,0.19378]
[1779176666788,53.6,77205.32,0.2,0.00146,0.0,0.19373]
[1779176671821,53.6,77205.28,0.2,0.00146,0.0,0.19306]
[1779176676856,53.6,77205.33,0.2,0.00146,0.0,0.19307]
[1779176681892,53.6,77205.17,0.2,0.00146,0.0,0.19303]
[1779176686928,53.6,77204.33,0.2,0.00146,0.0,0.19281]
[1779176691963,53.6,77203.01,0.2,0.00145,0.0,0.19246]
[1779176698005,53.6,77200.21,0.2,0.00145,0.0,0.19171]
[1779176703160,53.6,77202.18,0.2,0.00145,0.0,0.19224]
[1779176706063,53.6,77188.85,0.2,0.00142,0.0,0.18873]
[1779176712105,53.6,77185.68,0.2,0.00142,0.0,0.1879]
[1779176717140,53.6,77184.74,0.2,0.00141,0.0,0.18766]
[1779176720161,53.6,77198.32,0.2,0.00144,0.0,0.19121]
[1779176725195,53.6,77194.13,0.2,0.00143,0.0,0.19011]
[1779176731238,53.6,77197.28,0.2,0.00144,0.0,0.19029]
[1779176736272,53.6,77200.62,0.2,0.00144,0.0,0.19117]
[1779176741316,53.6,77205.5,0.2,0.00145,0.0,0.19246]
[1779176746343,53.6,77202.7,0.2,0.00145,0.0,0.19172]
[1779176752387,53.6,77202.68,0.2,0.00145,0.0,0.19171]
[1779176757420,53.6,77203.81,0.2,0.00145,0.0,0.19201]
[1779176762455,53.6,77202.83,0.2,0.00145,0.0,0.19175]
[1779176767490,53.6,77200.38,0.2,0.00144,0.0,0.1911]
[1779176773651,53.6,77194.86,0.2,0.00143,0.0,0.18965]
[1779176779579,53.6,77192.37,0.2,0.00142,0.0,0.189]
[1779176782596,53.6,77178.19,0.2,0.00139,0.0,0.18532]
[1779176787631,53.6,77176.65,0.2,0.00139,0.0,0.18493]
[1779176792666,53.6,77178.34,0.2,0.00139,0.0,0.18472]
[1779176797706,53.6,77174.5,0.2,0.00138,0.0,0.18374]
[1779176802737,53.6,77172.73,0.2,0.00138,0.0,0.18329]
[1779176807771,53.6,77167.67,0.2,0.00137,0.0,0.182]
[1779176812805,53.6,77165.86,0.2,0.00136,0.0,0.18155]
[1779176817841,53.6,77163.74,0.2,0.00136,0.0,0.18101]
[1779176822876,53.6,77170.05,0.2,0.00137,0.0,0.18261]
[1779176827913,53.6,77182.42,0.2,0.0014,0.0,0.18577]
[1779176832947,53.6,77190.33,0.2,0.00142,0.0,0.18782]
[1779176837982,53.6,77192.39,0.2,0.00142,0.0,0.18836]
[1779176843018,53.6,77195.54,0.2,0.00143,0.0,0.18918]
[1779176848052,53.6,77197.55,0.2,0.00143,0.0,0.18971]
[1779176853087,53.6,77198.38,0.2,0.00143,0.0,0.18927]
[1779176858124,53.6,77198.09,0.2,0.00143,0.0,0.1892]
[1779176863159,53.6,77191.76,0.2,0.00141,0.0,0.18755]
[1779176868194,53.6,77195.48,0.2,0.00142,0.0,0.18851]
[1779176873229,53.6,77196.3,0.2,0.00142,0.0,0.18873]
[1779176878264,53.6,77198.6,0.2,0.00143,0.0,0.18933]
[1779176883299,53.6,77204.4,0.2,0.00144,0.0,0.19086]
[1779176888334,53.6,77202.58,0.2,0.00144,0.0,0.19038]
[1779176893369,53.6,77211.55,0.2,0.00146,0.0,0.19275]
[1779176898404,53.6,77213.38,0.2,0.00146,0.0,0.19324]
[1779176903439,53.6,77214.42,0.2,0.00146,0.0,0.19352]
[1779176908474,53.6,77212.61,0.2,0.00146,0.0,0.19303]
[1779176913509,53.6,77206.7,0.2,0.00144,0.0,0.19081]
[1779176918544,53.6,77208.62,0.2,0.00144,0.0,0.19132]
[1779176923579,53.6,77207.61,0.2,0.00144,0.0,0.19105]
[1779176928614,53.6,77205.31,0.2,0.00144,0.0,0.19044]
[1779176933649,53.6,77199.56,0.2,0.00143,0.0,0.18893]
[1779176938683,53.6,77198.94,0.2,0.00142,0.0,0.18877]
[1779176943718,53.6,77198.39,0.2,0.00142,0.0,0.18863]
[1779176948756,53.6,77205.84,0.2,0.00144,0.0,0.19058]
[1779176953791,53.6,77203.74,0.2,0.00143,0.0,0.19003]
[1779176958826,53.6,77205.88,0.2,0.00144,0.0,0.19059]
[1779176963861,53.6,77204.49,0.2,0.00144,0.0,0.19023]
[1779176968896,53.6,77209.55,0.2,0.00145,0.0,0.19156]
[1779176973931,53.6,77209.13,0.2,0.00144,0.0,0.19079]
[1779176978966,53.6,77207.9,0.2,0.00144,0.0,0.19047]
[1779176986016,53.6,77208.22,0.2,0.00144,0.0,0.19055]
[1779176991054,53.6,77208.36,0.2,0.00144,0.0,0.19059]
[1779176996089,53.6,77208.51,0.2,0.00144,0.0,0.19063]
[1779177001124,53.6,77205.47,0.2,0.00143,0.0,0.18983]
[1779177007305,53.6,77200.68,0.2,0.00142,0.0,0.18857]
[1779177013208,53.6,77190.49,0.2,0.0014,0.0,0.18593]
[1779177018246,53.6,77178.48,0.2,0.00138,0.0,0.18285]
[1779177023281,53.6,77171.32,0.2,0.00136,0.0,0.18104]
[1779177028318,53.6,77178.26,0.2,0.00138,0.0,0.1828]
[1779177033351,53.6,77176.85,0.2,0.00137,0.0,0.18181]
[1779177038385,53.6,77183.76,0.2,0.00138,0.0,0.18356]
[1779177043420,53.6,77183.91,0.2,0.00138,0.0,0.1836]
[1779177048458,53.6,77187.96,0.2,0.00139,0.0,0.18464]
[1779177053491,53.6,77183.07,0.2,0.00138,0.0,0.18339]
[1779177058525,53.6,77186.99,0.2,0.00139,0.0,0.18439]
[1779177063560,53.6,77187.83,0.2,0.00139,0.0,0.1846]
[1779177068596,53.6,77192.46,0.2,0.0014,0.0,0.18579]
[1779177073631,53.6,77189.15,0.2,0.00139,0.0,0.18494]
[1779177078669,53.6,77191.39,0.2,0.0014,0.0,0.18552]
[1779177083702,53.6,77192.94,0.2,0.0014,0.0,0.18592]
[1779177088736,53.6,77197.38,0.2,0.00141,0.0,0.18707]
[1779177093773,53.6,77203.21,0.2,0.00142,0.0,0.18794]
[1779177098808,53.6,77213.47,0.2,0.00144,0.0,0.19063]
[1779177103844,53.6,77212.25,0.2,0.00144,0.0,0.19031]
[1779177108880,53.6,77207.12,0.2,0.00143,0.0,0.18896]
[1779177113914,53.6,77208.36,0.2,0.00143,0.0,0.18928]
[1779177118949,53.6,77208.69,0.2,0.00143,0.0,0.18937]
[1779177123984,53.6,77199.89,0.2,0.00141,0.0,0.18707]
[1779177129032,53.6,77197.3,0.2,0.00141,0.0,0.1864]
[1779177134062,53.6,77188.2,0.2,0.00139,0.0,0.18406]
[1779177140105,53.6,77183.52,0.2,0.00138,0.0,0.18287]
[1779177145142,53.6,77189.89,0.2,0.00139,0.0,0.18449]
[1779177150176,53.6,77189.14,0.2,0.00139,0.0,0.1843]
[1779177155210,53.6,77194.57,0.2,0.0014,0.0,0.18505]
[1779177160248,53.6,77190.03,0.2,0.00139,0.0,0.18389]
[1779177165282,53.6,77186.41,0.2,0.00138,0.0,0.18297]
[1779177170317,53.6,77173.97,0.2,0.00135,0.0,0.17982]
[1779177175352,53.6,77181.98,0.2,0.00137,0.0,0.18184]
[1779177180388,53.6,77186.96,0.2,0.00138,0.0,0.18311]
[1779177185422,53.6,77186.34,0.2,0.00138,0.0,0.18295]
[1779177190457,53.6,77185.35,0.2,0.00138,0.0,0.1827]
[1779177195492,53.6,77185.51,0.2,0.00138,0.0,0.18274]
[1779177200527,53.6,77188.28,0.2,0.00138,0.0,0.18344]
[1779177205562,53.6,77187.79,0.2,0.00138,0.0,0.18332]
[1779177210600,53.6,77185.3,0.2,0.00138,0.0,0.18268]
[1779177215633,53.6,77178.89,0.2,0.00136,0.0,0.18043]
[1779177220667,53.6,77176.23,0.2,0.00135,0.0,0.17976]
[1779177225702,53.6,77172.49,0.2,0.00135,0.0,0.17883]
[1779177230737,53.6,77168.99,0.2,0.00134,0.0,0.17795]
[1779177235772,53.6,77167.44,0.2,0.00133,0.0,0.17757]
[1779177240806,53.6,77160.42,0.2,0.00132,0.0,0.17584]
[1779177245842,53.6,77158.71,0.2,0.00132,0.0,0.17542]
[1779177250877,53.6,77158.04,0.2,0.00132,0.0,0.17525]
[1779177255912,53.6,77160.47,0.2,0.00132,0.0,0.17585]
[1779177260947,53.6,77159.86,0.2,0.00132,0.0,0.1757]
[1779177265981,53.6,77153.15,0.2,0.00131,0.0,0.17406]
[1779177271019,53.6,77151.13,0.2,0.0013,0.0,0.17296]
[1779177276054,53.6,77149.28,0.2,0.00129,0.0,0.17251]
[1779177281089,53.6,77140.16,0.2,0.00128,0.0,0.17031]
[1779177286124,53.6,77141.37,0.2,0.00128,0.0,0.1706]
[1779177291159,53.6,77142.22,0.2,0.00128,0.0,0.17081]
[1779177296195,53.6,77144.45,0.2,0.00128,0.0,0.17134]
[1779177301229,53.6,77145.13,0.2,0.00129,0.0,0.17151]
[1779177306264,53.6,77148.86,0.2,0.00129,0.0,0.17241]
[1779177311299,53.6,77152.49,0.2,0.0013,0.0,0.17329]
[1779177316339,53.6,77151.24,0.2,0.0013,0.0,0.17298]
[1779177321373,53.6,77150.37,0.2,0.0013,0.0,0.17277]
[1779177326410,53.6,77149.7,0.2,0.0013,0.0,0.17261]
[1779177331444,53.6,77149.88,0.2,0.00129,0.0,0.17205]
[1779177336479,53.6,77150.2,0.2,0.00129,0.0,0.17212]
[1779177341516,53.6,77150.71,0.2,0.00129,0.0,0.17225]
[1779177346559,53.6,77154.12,0.2,0.0013,0.0,0.17307]
[1779177351586,53.6,77155.4,0.2,0.0013,0.0,0.17338]
[1779177354607,53.6,77169.48,0.2,0.00133,0.0,0.17684]
[1779177359794,53.6,77166.49,0.2,0.00132,0.0,0.1761]
[1779177365685,53.6,77171.66,0.2,0.00133,0.0,0.17738]
[1779177370721,53.6,77170.76,0.2,0.00133,0.0,0.17715]
[1779177375756,53.6,77166.24,0.2,0.00132,0.0,0.17604]
[1779177380790,53.6,77163.34,0.2,0.00132,0.0,0.17532]
[1779177385826,53.6,77162.51,0.2,0.00132,0.0,0.17512]
[1779177391868,53.6,77160.93,0.2,0.00131,0.0,0.17412]
[1779177396903,53.6,77159.84,0.2,0.00131,0.0,0.17385]
[1779177401938,53.6,77152.46,0.2,0.00129,0.0,0.17206]
[1779177406973,53.6,77148.96,0.2,0.00128,0.0,0.17122]
[1779177412010,53.6,77150.31,0.2,0.00129,0.0,0.17154]
[1779177417044,53.6,77151.13,0.2,0.00129,0.0,0.17174]
[1779177422079,53.6,77151.93,0.2,0.00129,0.0,0.17194]
[1779177427124,53.6,77151.78,0.2,0.00129,0.0,0.1719]
[1779177432159,53.6,77151.45,0.2,0.00129,0.0,0.17182]
[1779177438201,53.6,77152.11,0.2,0.00129,0.0,0.17198]
[1779177443236,53.6,77152.45,0.2,0.00129,0.0,0.17206]
[1779177448270,53.6,77153.18,0.2,0.00129,0.0,0.17224]
[1779177453305,53.6,77153.16,0.2,0.00129,0.0,0.17163]
[1779177458341,53.6,77149.17,0.2,0.00128,0.0,0.17067]
[1779177464383,53.6,77149.73,0.2,0.00128,0.0,0.1708]
[1779177469419,53.6,77150.78,0.2,0.00128,0.0,0.17105]
[1779177474453,53.6,77150.37,0.2,0.00128,0.0,0.17096]
[1779177479489,53.6,77150.81,0.2,0.00128,0.0,0.17106]
[1779177484526,53.6,77157.45,0.2,0.0013,0.0,0.17266]
[1779177489565,53.6,77157.08,0.2,0.0013,0.0,0.17257]
[1779177494599,53.6,77157.25,0.2,0.0013,0.0,0.17261]
[1779177499635,53.6,77160.23,0.2,0.0013,0.0,0.17334]
[1779177504672,53.6,77162.32,0.2,0.00131,0.0,0.17385]
[1779177509707,53.6,77155.98,0.2,0.00129,0.0,0.17231]
[1779177514742,53.6,77155.87,0.2,0.00129,0.0,0.17167]
[1779177519777,53.6,77149.49,0.2,0.00128,0.0,0.17014]
[1779177524811,53.6,77150.5,0.2,0.00128,0.0,0.17038]
[1779177529846,53.6,77151.32,0.2,0.00128,0.0,0.17058]
[1779177534882,53.6,77151.3,0.2,0.00128,0.0,0.17058]
[1779177539917,53.6,77146.28,0.2,0.00127,0.0,0.16938]
[1779177544952,53.6,77144.17,0.2,0.00127,0.0,0.16887]
[1779177549988,53.6,77145.3,0.2,0.00127,0.0,0.16914]
[1779177555026,53.6,77145.11,0.2,0.00127,0.0,0.1691]
[1779177560062,53.6,77148.74,0.2,0.00128,0.0,0.16996]
[1779177565097,53.6,77148.42,0.2,0.00127,0.0,0.16989]
[1779177571275,53.6,77145.79,0.2,0.00127,0.0,0.16866]
[1779177577180,53.6,77145.33,0.2,0.00126,0.0,0.16855]
[1779177585240,53.6,77145.2,0.2,0.00126,0.0,0.16852]
[1779177591415,53.6,77145.49,0.2,0.00126,0.0,0.16859]
[1779177597331,53.6,77153.23,0.2,0.00128,0.0,0.17044]
[1779177601292,53.6,77153.81,0.2,0.00128,0.0,0.17057]
[1779177602736,53.6,77179.19,0.2,0.00133,0.0,0.17676]
[1779177600089,53.6,77179.19,0.2,0.00133,0.0,0.17676]
[1779177607818,53.6,77179.19,0.2,0.00133,0.0,0.17676]
[1779177612326,53.6,77187.73,0.2,0.00135,0.0,0.17888]
[1779177612441,53.6,77163.68,0.2,0.0013,0.0,0.17296]
[1779177617503,53.6,77162.88,0.2,0.0013,0.0,0.17276]
[1779177622522,53.6,77158.55,0.2,0.00129,0.0,0.17171]
[1779177627564,53.6,77157.39,0.2,0.00129,0.0,0.17144]
[1779177632594,53.6,77158.68,0.2,0.00129,0.0,0.17114]
[1779177637629,53.6,77157.42,0.2,0.00128,0.0,0.17084]
[1779177642668,53.6,77157.07,0.2,0.00128,0.0,0.17075]
[1779177647699,53.6,77159.78,0.2,0.00129,0.0,0.17141]
[1779177652735,53.6,77155.5,0.2,0.00128,0.0,0.17038]
[1779177657769,53.6,77142.53,0.2,0.00125,0.0,0.16729]
[1779177662806,53.6,77139.93,0.2,0.00125,0.0,0.16668]
[1779177667845,53.6,77130.11,0.2,0.00123,0.0,0.16439]
[1779177672881,53.6,77133.27,0.2,0.00124,0.0,0.16512]
[1779177678923,53.6,77133.59,0.2,0.00124,0.0,0.1652]
[1779177683957,53.6,77137.19,0.2,0.00124,0.0,0.16604]
[1779177688992,53.6,77131.85,0.2,0.00123,0.0,0.16479]
[1779177694028,53.6,77132.13,0.2,0.00123,0.0,0.16427]
[1779177699062,53.6,77131.98,0.2,0.00123,0.0,0.16424]
[1779177706112,53.6,77128.5,0.2,0.00122,0.0,0.16343]
[1779177711147,53.6,77120.3,0.2,0.00121,0.0,0.16154]
[1779177716182,53.6,77120.05,0.2,0.00121,0.0,0.16149]
[1779177721217,53.6,77120.73,0.2,0.00121,0.0,0.16164]
[1779177726251,53.6,77121.8,0.2,0.00121,0.0,0.16189]
[1779177731287,53.6,77125.92,0.2,0.00122,0.0,0.16283]
[1779177736322,53.6,77118.68,0.2,0.00121,0.0,0.16117]
[1779177741358,53.6,77115.4,0.2,0.0012,0.0,0.16043]
[1779177746392,53.6,77114.27,0.2,0.0012,0.0,0.16017]
[1779177751428,53.6,77111.29,0.2,0.00119,0.0,0.15892]
[1779177756463,53.6,77111.43,0.2,0.00119,0.0,0.15895]
[1779177761498,53.6,77111.76,0.2,0.00119,0.0,0.15903]
[1779177766532,53.6,77105.98,0.2,0.00118,0.0,0.15773]
[1779177771567,53.6,77110.06,0.2,0.00119,0.0,0.15865]
[1779177776603,53.6,77110.27,0.2,0.00119,0.0,0.15869]
[1779177781637,53.6,77110.45,0.2,0.00119,0.0,0.15873]
[1779177786672,53.6,77112.71,0.2,0.00119,0.0,0.15924]
[1779177791707,53.6,77118.67,0.2,0.0012,0.0,0.1606]
[1779177796749,53.6,77118.04,0.2,0.0012,0.0,0.16045]
[1779177801783,53.6,77118.91,0.2,0.0012,0.0,0.16065]
[1779177806818,53.6,77110.2,0.2,0.00119,0.0,0.15868]
[1779177811853,53.6,77110.27,0.2,0.00118,0.0,0.15812]
[1779177816887,53.6,77112.89,0.2,0.00119,0.0,0.15871]
[1779177821922,53.6,77113.77,0.2,0.00119,0.0,0.15891]
[1779177826959,53.6,77110.64,0.2,0.00118,0.0,0.15821]
[1779177831994,53.6,77118.34,0.2,0.0012,0.0,0.15995]
[1779177838036,53.6,77118.04,0.2,0.0012,0.0,0.15988]
[1779177843208,53.6,77116.57,0.2,0.00119,0.0,0.15954]
[1779177849116,53.6,77112.96,0.2,0.00119,0.0,0.15873]
[1779177856166,53.6,77112.92,0.2,0.00119,0.0,0.15872]
[1779177861201,53.6,77105.23,0.2,0.00117,0.0,0.157]
[1779177866237,53.6,77109.31,0.2,0.00118,0.0,0.15791]
[1779177873418,53.6,77107.5,0.2,0.00117,0.0,0.15694]
[1779177881341,53.6,77108.46,0.2,0.00117,0.0,0.15715]
[1779177886376,53.6,77107.91,0.2,0.00117,0.0,0.15703]
[1779177891411,53.6,77108.43,0.2,0.00117,0.0,0.15714]
[1779177896447,53.6,77115.45,0.2,0.00119,0.0,0.15872]
[1779177901481,53.6,77111.78,0.2,0.00118,0.0,0.15789]
[1779177907526,53.6,77105.18,0.2,0.00117,0.0,0.15642]
[1779177913699,53.6,77105.17,0.2,0.00117,0.0,0.15642]
[1779177916588,53.6,77088.42,0.2,0.00114,0.0,0.15273]
[1779177921623,53.6,77085.31,0.2,0.00113,0.0,0.15205]
[1779177926658,53.6,77085.77,0.2,0.00113,0.0,0.15215]
[1779177931693,53.6,77084.93,0.2,0.00113,0.0,0.15142]
[1779177936729,53.6,77087.2,0.2,0.00113,0.0,0.15191]
[1779177941763,53.6,77086.05,0.2,0.00113,0.0,0.15166]
[1779177947804,53.6,77085.94,0.2,0.00113,0.0,0.15164]
[1779177952840,53.6,77089.45,0.2,0.00114,0.0,0.1524]
[1779177957875,53.6,77087.96,0.2,0.00113,0.0,0.15208]
[1779177962911,53.6,77086.54,0.2,0.00113,0.0,0.15177]
[1779177967947,53.6,77085.98,0.2,0.00113,0.0,0.15165]
[1779177972983,53.6,77087.06,0.2,0.00113,0.0,0.15188]
[1779177978018,53.6,77086.69,0.2,0.00113,0.0,0.1518]
[1779177985067,53.6,77086.13,0.2,0.00113,0.0,0.15168]
[1779177990103,53.6,77084.95,0.2,0.00113,0.0,0.15143]
[1779177995141,53.6,77074.66,0.2,0.00111,0.0,0.14867]
[1779178000177,53.6,77074.66,0.2,0.00111,0.0,0.14867]
[1779178005211,53.6,77077.84,0.2,0.00111,0.0,0.14935]
[1779178010246,53.6,77074.87,0.2,0.00111,0.0,0.14872]
[1779178015281,53.6,77077.44,0.2,0.00111,0.0,0.14926]
[1779178020317,53.6,77078.04,0.2,0.00111,0.0,0.14939]
[1779178027367,53.6,77075.0,0.2,0.00111,0.0,0.14874]
[1779178032401,53.6,77074.92,0.2,0.00111,0.0,0.14873]
[1779178037436,53.6,77074.16,0.2,0.00111,0.0,0.14857]
[1779178042474,53.6,77071.6,0.2,0.0011,0.0,0.14802]
[1779178047508,53.6,77067.31,0.2,0.00109,0.0,0.14712]
[1779178051536,53.6,77057.27,0.2,0.00107,0.0,0.14448]
[1779178056575,53.6,77051.7,0.2,0.00106,0.0,0.14333]
[1779178061611,53.6,77063.61,0.2,0.00108,0.0,0.1458]
[1779178066645,53.6,77066.49,0.2,0.00109,0.0,0.14641]
[1779178071680,53.6,77063.25,0.2,0.00108,0.0,0.14573]
[1779178076717,53.6,77061.79,0.2,0.00108,0.0,0.14542]
[1779178081757,53.6,77062.53,0.2,0.00108,0.0,0.14558]
[1779178086787,53.6,77055.26,0.2,0.00107,0.0,0.14406]
[1779178091822,53.6,77051.15,0.2,0.00106,0.0,0.14322]
[1779178096857,53.6,77054.98,0.2,0.00107,0.0,0.14401]
[1779178101894,53.6,77049.88,0.2,0.00106,0.0,0.14295]
[1779178106926,53.6,77052.54,0.2,0.00107,0.0,0.1435]
[1779178111963,53.6,77052.27,0.2,0.00106,0.0,0.14292]
[1779178116998,53.6,77050.06,0.2,0.00106,0.0,0.14247]
[1779178122034,53.6,77040.69,0.2,0.00104,0.0,0.14056]
[1779178127069,53.6,77042.78,0.2,0.00105,0.0,0.14098]
[1779178132105,53.6,77045.09,0.2,0.00105,0.0,0.14145]
[1779178137139,53.6,77052.55,0.2,0.00106,0.0,0.14298]
[1779178142173,53.6,77058.22,0.2,0.00107,0.0,0.14415]
[1779178147209,53.6,77057.24,0.2,0.00107,0.0,0.14395]
[1779178152245,53.6,77058.67,0.2,0.00107,0.0,0.14424]
[1779178157282,53.6,77060.66,0.2,0.00107,0.0,0.14465]
[1779178162314,53.6,77059.04,0.2,0.00107,0.0,0.14432]
[1779178167349,53.6,77058.6,0.2,0.00107,0.0,0.14423]
[1779178172391,53.6,77058.79,0.2,0.00107,0.0,0.14374]
[1779178177422,53.6,77055.79,0.2,0.00106,0.0,0.14312]
[1779178182455,53.6,77056.2,0.2,0.00106,0.0,0.1432]
[1779178187490,53.6,77056.98,0.2,0.00106,0.0,0.14336]
[1779178192525,53.6,77049.98,0.2,0.00105,0.0,0.14193]
[1779178197561,53.6,77044.59,0.2,0.00104,0.0,0.14083]
[1779178202595,53.6,77033.31,0.2,0.00103,0.0,0.13856]
[1779178207630,53.6,77030.83,0.2,0.00102,0.0,0.13806]
[1779178212665,53.6,77023.44,0.2,0.00101,0.0,0.13659]
[1779178217701,53.6,77018.71,0.2,0.001,0.0,0.13566]
[1779178222747,53.6,77017.34,0.2,0.001,0.0,0.13539]
[1779178227773,53.6,77017.89,0.2,0.001,0.0,0.1355]
[1779178232807,53.6,77023.58,0.2,0.00101,0.0,0.13611]
[1779178237846,53.6,77024.94,0.2,0.00101,0.0,0.13638]
[1779178242883,53.6,77033.31,0.2,0.00102,0.0,0.13804]
[1779178247918,53.6,77034.94,0.2,0.00103,0.0,0.13837]
[1779178252951,53.6,77034.63,0.2,0.00102,0.0,0.13831]
[1779178257988,53.6,77034.62,0.2,0.00102,0.0,0.1383]
[1779178263023,53.6,77025.52,0.2,0.00101,0.0,0.1365]
[1779178268060,53.6,77027.28,0.2,0.00101,0.0,0.13684]
[1779178273092,53.6,77026.56,0.2,0.00101,0.0,0.1367]
[1779178278128,53.6,77024.79,0.2,0.00101,0.0,0.13635]
[1779178283163,53.6,77018.97,0.2,0.001,0.0,0.13521]
[1779178288198,53.6,77020.01,0.2,0.001,0.0,0.13541]
[1779178293233,53.6,77017.34,0.2,0.00099,0.0,0.13439]
[1779178298285,53.6,77014.14,0.2,0.00099,0.0,0.13377]
[1779178303319,53.6,77012.27,0.2,0.00099,0.0,0.1334]
[1779178308355,53.6,77004.75,0.2,0.00097,0.0,0.13195]
[1779178313391,53.6,76994.84,0.2,0.00096,0.0,0.13007]
[1779178318428,53.6,76994.48,0.2,0.00096,0.0,0.13]
[1779178323461,53.6,76994.87,0.2,0.00096,0.0,0.13007]
[1779178328496,53.6,76997.98,0.2,0.00096,0.0,0.13066]
[1779178333530,53.6,77003.88,0.2,0.00097,0.0,0.13179]
[1779178338569,53.6,77008.9,0.2,0.00098,0.0,0.13275]
[1779178343607,53.6,77005.81,0.2,0.00098,0.0,0.13216]
[1779178348639,53.6,77009.37,0.2,0.00098,0.0,0.13284]
[1779178353674,53.6,77010.12,0.2,0.00098,0.0,0.13249]
[1779178358710,53.6,77002.41,0.2,0.00097,0.0,0.13101]
[1779178363745,53.6,76995.8,0.2,0.00096,0.0,0.12976]
[1779178368779,53.6,76994.04,0.2,0.00095,0.0,0.12943]
[1779178373814,53.6,76997.15,0.2,0.00096,0.0,0.13002]
[1779178378850,53.6,76999.11,0.2,0.00096,0.0,0.13039]
[1779178383885,53.6,76995.99,0.2,0.00096,0.0,0.1298]
[1779178388919,53.6,76999.85,0.2,0.00096,0.0,0.13053]
[1779178393955,53.6,77001.09,0.2,0.00097,0.0,0.13076]
[1779178398990,53.6,77002.35,0.2,0.00097,0.0,0.131]
[1779178404025,53.6,77002.28,0.2,0.00097,0.0,0.13099]
[1779178409062,53.6,77004.98,0.2,0.00097,0.0,0.13151]
[1779178414098,53.6,77002.22,0.2,0.00096,0.0,0.13049]
[1779178419134,53.6,77003.88,0.2,0.00097,0.0,0.1308]
[1779178424169,53.6,77009.17,0.2,0.00097,0.0,0.13181]
[1779178427315,53.6,76990.04,0.2,0.00095,0.0,0.12819]
[1779178433243,53.6,76980.24,0.2,0.00093,0.0,0.12637]
[1779178438275,53.6,76977.97,0.2,0.00093,0.0,0.12595]
[1779178443310,53.6,76983.44,0.2,0.00094,0.0,0.12696]
[1779178448345,53.6,76991.57,0.2,0.00095,0.0,0.12848]
[1779178453380,53.6,76997.55,0.2,0.00096,0.0,0.1296]
[1779178458415,53.6,76997.87,0.2,0.00096,0.0,0.12966]
[1779178463452,53.6,76995.97,0.2,0.00095,0.0,0.12931]
[1779178468488,53.6,76998.61,0.2,0.00096,0.0,0.1298]
[1779178473522,53.6,77004.15,0.2,0.00096,0.0,0.13037]
[1779178478556,53.6,77008.24,0.2,0.00097,0.0,0.13114]
[1779178479564,53.6,77022.91,0.2,0.00099,0.0,0.13397]
[1779178484601,53.6,77030.65,0.2,0.001,0.0,0.13548]
[1779178489634,53.6,77032.0,0.2,0.00101,0.0,0.13575]
[1779178494669,53.6,77038.63,0.2,0.00102,0.0,0.13706]
[1779178499703,53.6,77041.42,0.2,0.00102,0.0,0.13761]
[1779178504743,53.6,77044.38,0.2,0.00103,0.0,0.1382]
[1779178509774,53.6,77053.6,0.2,0.00104,0.0,0.14006]
[1779178514808,53.6,77054.8,0.2,0.00104,0.0,0.1403]
[1779178519845,53.6,77054.77,0.2,0.00104,0.0,0.14029]
[1779178524879,53.6,77048.56,0.2,0.00103,0.0,0.13904]
[1779178529914,53.6,77050.19,0.2,0.00103,0.0,0.13937]
[1779178534948,53.6,77046.4,0.2,0.00102,0.0,0.13809]
[1779178539990,53.6,77048.69,0.2,0.00103,0.0,0.13855]
[1779178545025,53.6,77048.44,0.2,0.00103,0.0,0.1385]
[1779178550062,53.6,77046.62,0.2,0.00103,0.0,0.13814]
[1779178557113,53.6,77040.04,0.2,0.00101,0.0,0.13683]
[1779178562148,53.6,77044.43,0.2,0.00102,0.0,0.1377]
[1779178567185,53.6,77042.32,0.2,0.00102,0.0,0.13728]
[1779178572217,53.6,77051.51,0.2,0.00103,0.0,0.13912]
[1779178577252,53.6,77053.36,0.2,0.00104,0.0,0.13949]
[1779178582288,53.6,77058.19,0.2,0.00104,0.0,0.14047]
[1779178587330,53.6,77061.57,0.2,0.00105,0.0,0.14115]
[1779178592365,53.6,77060.85,0.2,0.00104,0.0,0.14049]
[1779178597399,53.6,77060.51,0.2,0.00104,0.0,0.14042]
[1779178602458,53.6,77058.34,0.2,0.00104,0.0,0.13998]
[1779178607476,53.6,77065.1,0.2,0.00105,0.0,0.14135]
[1779178612511,53.6,77072.59,0.2,0.00106,0.0,0.14289]
[1779178617551,53.6,77079.03,0.2,0.00107,0.0,0.14422]
[1779178621576,53.6,77096.23,0.2,0.0011,0.0,0.14783]
[1779178626625,53.6,77101.95,0.2,0.00111,0.0,0.14905]
[1779178631658,53.6,77100.67,0.2,0.00111,0.0,0.14878]
[1779178636692,53.6,77105.06,0.2,0.00112,0.0,0.14972]
[1779178641727,53.6,77109.95,0.2,0.00113,0.0,0.15077]
[1779178646761,53.6,77110.02,0.2,0.00113,0.0,0.15079]
[1779178651796,53.6,77106.52,0.2,0.00112,0.0,0.14948]
[1779178656832,53.6,77101.25,0.2,0.00111,0.0,0.14836]
[1779178659853,53.6,77080.89,0.2,0.00107,0.0,0.14407]
[1779178664886,53.6,77081.95,0.2,0.00108,0.0,0.14429]
[1779178669928,53.6,77081.78,0.2,0.00108,0.0,0.14426]
[1779178675968,53.6,77077.92,0.2,0.00107,0.0,0.14346]
[1779178681002,53.6,77080.36,0.2,0.00107,0.0,0.14396]
[1779178686038,53.6,77067.57,0.2,0.00105,0.0,0.14133]
[1779178691083,53.6,77073.11,0.2,0.00106,0.0,0.14247]
[1779178696113,53.6,77070.64,0.2,0.00106,0.0,0.14196]
[1779178701148,53.6,77071.84,0.2,0.00106,0.0,0.14221]
[1779178706185,53.6,77072.33,0.2,0.00106,0.0,0.14231]
[1779178711218,53.6,77076.29,0.2,0.00106,0.0,0.14259]
[1779178716253,53.6,77078.65,0.2,0.00107,0.0,0.14308]
[1779178721288,53.6,77079.07,0.2,0.00107,0.0,0.14317]
[1779178726324,53.6,77082.04,0.2,0.00107,0.0,0.14378]
[1779178731358,53.6,77083.82,0.2,0.00107,0.0,0.14415]
[1779178736394,53.6,77084.22,0.2,0.00108,0.0,0.14423]
[1779178742434,53.6,77083.57,0.2,0.00107,0.0,0.1441]
[1779178747471,53.6,77083.41,0.2,0.00107,0.0,0.14406]
[1779178752505,53.6,77082.96,0.2,0.00107,0.0,0.14397]
[1779178757540,53.6,77084.51,0.2,0.00108,0.0,0.14429]
[1779178762575,53.6,77085.4,0.2,0.00108,0.0,0.14448]
[1779178767610,53.6,77074.44,0.2,0.00106,0.0,0.14221]
[1779178772645,53.6,77067.81,0.2,0.00104,0.0,0.14033]
[1779178778687,53.6,77068.3,0.2,0.00104,0.0,0.14043]
[1779178783723,53.6,77068.57,0.2,0.00105,0.0,0.14049]
[1779178789865,53.6,77068.17,0.2,0.00104,0.0,0.14041]
[1779178796813,53.6,77064.64,0.2,0.00104,0.0,0.13969]
[1779178801848,53.6,77058.3,0.2,0.00103,0.0,0.13842]
[1779178806883,53.6,77056.7,0.2,0.00103,0.0,0.1381]
[1779178811918,53.6,77061.98,0.2,0.00103,0.0,0.13916]
[1779178816953,53.6,77065.26,0.2,0.00104,0.0,0.13982]
[1779178821987,53.6,77063.8,0.2,0.00104,0.0,0.13952]
[1779178827023,53.6,77063.98,0.2,0.00104,0.0,0.13956]
[1779178832057,53.6,77062.05,0.2,0.00103,0.0,0.13865]
[1779178837092,53.6,77062.32,0.2,0.00103,0.0,0.13871]
[1779178842128,53.6,77063.35,0.2,0.00103,0.0,0.13891]
[1779178847163,53.6,77063.28,0.2,0.00103,0.0,0.1389]
[1779178852198,53.6,77062.25,0.2,0.00103,0.0,0.13869]
[1779178857238,53.6,77054.68,0.2,0.00102,0.0,0.13718]
[1779178862273,53.6,77054.47,0.2,0.00102,0.0,0.13714]
[1779178867308,53.6,77055.36,0.2,0.00102,0.0,0.13731]
[1779178873350,53.6,77055.89,0.2,0.00102,0.0,0.13742]
[1779178878385,53.6,77056.85,0.2,0.00102,0.0,0.13761]
[1779178883420,53.6,77055.82,0.2,0.00102,0.0,0.13741]
[1779178888455,53.6,77056.55,0.2,0.00102,0.0,0.13755]
[1779178891476,53.6,77047.98,0.2,0.001,0.0,0.13534]
[1779178896510,53.6,77055.5,0.2,0.00102,0.0,0.13683]
[1779178901551,53.6,77056.1,0.2,0.00102,0.0,0.13695]
[1779178906582,53.6,77065.53,0.2,0.00103,0.0,0.13883]
[1779178911617,53.6,77066.77,0.2,0.00103,0.0,0.13908]
[1779178916652,53.6,77072.35,0.2,0.00104,0.0,0.14021]
[1779178920792,53.6,77053.7,0.2,0.00101,0.0,0.13647]
[1779178926722,53.6,77042.35,0.2,0.001,0.0,0.13424]
[1779178931758,53.6,77031.84,0.2,0.00098,0.0,0.1322]
[1779178936793,53.6,77029.69,0.2,0.00098,0.0,0.13179]
[1779178941829,53.6,77028.6,0.2,0.00097,0.0,0.13158]
[1779178946866,53.6,77027.05,0.2,0.00097,0.0,0.13128]
[1779178951901,53.6,77028.42,0.2,0.00097,0.0,0.13105]
[1779178958950,53.6,77025.11,0.2,0.00097,0.0,0.13042]
[1779178966001,53.6,77023.77,0.2,0.00096,0.0,0.13017]
[1779178971150,53.6,77020.91,0.2,0.00096,0.0,0.12962]
[1779178977077,53.6,77018.52,0.2,0.00096,0.0,0.12917]
[1779178982113,53.6,77021.46,0.2,0.00096,0.0,0.12973]
[1779178987152,53.6,77029.11,0.2,0.00097,0.0,0.13118]
[1779178992187,53.6,77028.71,0.2,0.00097,0.0,0.13111]
[1779178997222,53.6,77015.67,0.2,0.00095,0.0,0.12863]
[1779179002257,53.6,77014.49,0.2,0.00095,0.0,0.12841]
[1779179007292,53.6,77010.29,0.2,0.00094,0.0,0.12763]
[1779179012327,53.6,77008.76,0.2,0.00094,0.0,0.12686]
[1779179017362,53.6,77014.24,0.2,0.00095,0.0,0.12788]
[1779179022397,53.6,77014.93,0.2,0.00095,0.0,0.12801]
[1779179027432,53.6,77015.29,0.2,0.00095,0.0,0.12808]
[1779179032466,53.6,77010.48,0.2,0.00094,0.0,0.12718]
[1779179034483,53.6,76995.81,0.2,0.00092,0.0,0.12447]
[1779179040524,53.6,76993.53,0.2,0.00092,0.0,0.12406]
[1779179044562,53.6,76979.96,0.2,0.0009,0.0,0.12161]
[1779179050601,53.6,76973.35,0.2,0.00089,0.0,0.12043]
[1779179055636,53.6,76972.09,0.2,0.00088,0.0,0.12021]
[1779179061806,53.6,76963.24,0.2,0.00087,0.0,0.11865]
[1779179068727,53.6,76964.78,0.2,0.00087,0.0,0.11892]
[1779179073763,53.6,76965.33,0.2,0.00087,0.0,0.11856]
[1779179078799,53.6,76965.5,0.2,0.00087,0.0,0.11859]
[1779179083834,53.6,76966.19,0.2,0.00087,0.0,0.11871]
[1779179088869,53.6,76970.69,0.2,0.00088,0.0,0.1195]
[1779179093905,53.6,76974.45,0.2,0.00088,0.0,0.12017]
[1779179098939,53.6,76974.18,0.2,0.00088,0.0,0.12012]
[1779179103979,53.6,76963.04,0.2,0.00087,0.0,0.11816]
[1779179109013,53.6,76961.24,0.2,0.00087,0.0,0.11785]
[1779179114048,53.6,76961.16,0.2,0.00087,0.0,0.11783]
[1779179119083,53.6,76956.25,0.2,0.00086,0.0,0.11698]
[1779179124119,53.6,76949.03,0.2,0.00085,0.0,0.11574]
[1779179129153,53.6,76949.18,0.2,0.00085,0.0,0.11576]
[1779179135195,53.6,76941.73,0.2,0.00084,0.0,0.11405]
[1779179140230,53.6,76953.33,0.2,0.00085,0.0,0.11603]
[1779179145264,53.6,76958.18,0.2,0.00086,0.0,0.11686]
[1779179150300,53.6,76962.08,0.2,0.00086,0.0,0.11754]
[1779179155340,53.6,76957.45,0.2,0.00086,0.0,0.11674]
[1779179160370,53.6,76947.77,0.2,0.00084,0.0,0.11508]
[1779179165412,53.6,76938.97,0.2,0.00083,0.0,0.11359]
[1779179170447,53.6,76939.38,0.2,0.00083,0.0,0.11366]
[1779179175481,53.6,76938.7,0.2,0.00083,0.0,0.11354]
[1779179180516,53.6,76939.87,0.2,0.00083,0.0,0.11374]
[1779179185558,53.6,76914.31,0.2,0.0008,0.0,0.1095]
[1779179190594,53.6,76915.25,0.2,0.0008,0.0,0.10965]
[1779179195630,53.6,76916.8,0.2,0.0008,0.0,0.10948]
[1779179200665,53.6,76913.48,0.2,0.0008,0.0,0.10894]
[1779179205699,53.6,76913.17,0.2,0.0008,0.0,0.10889]
[1779179210734,53.6,76900.86,0.2,0.00078,0.0,0.10691]
[1779179215770,53.6,76899.21,0.2,0.00078,0.0,0.10664]
[1779179220805,53.6,76898.61,0.2,0.00078,0.0,0.10655]
[1779179225858,53.6,76898.63,0.2,0.00078,0.0,0.10655]
[1779179230877,53.6,76895.06,0.2,0.00077,0.0,0.10599]
[1779179235912,53.6,76890.95,0.2,0.00077,0.0,0.10534]
[1779179240949,53.6,76891.17,0.2,0.00077,0.0,0.10537]
[1779179245983,53.6,76893.82,0.2,0.00077,0.0,0.10579]
[1779179251016,53.6,76901.42,0.2,0.00078,0.0,0.10658]
[1779179256052,53.6,76903.67,0.2,0.00078,0.0,0.10694]
[1779179261088,53.6,76906.88,0.2,0.00079,0.0,0.10745]
[1779179266124,53.6,76930.56,0.2,0.00082,0.0,0.11131]
[1779179271157,53.6,76939.05,0.2,0.00083,0.0,0.11272]
[1779179276192,53.6,76939.96,0.2,0.00083,0.0,0.11287]
[1779179281227,53.6,76941.34,0.2,0.00083,0.0,0.1131]
[1779179286262,53.6,76950.19,0.2,0.00084,0.0,0.1146]
[1779179291296,53.6,76953.39,0.2,0.00085,0.0,0.11514]
[1779179296331,53.6,76958.64,0.2,0.00085,0.0,0.11604]
[1779179301367,53.6,76960.46,0.2,0.00086,0.0,0.11636]
[1779179306404,53.6,76959.27,0.2,0.00085,0.0,0.11615]
[1779179311439,53.6,76954.6,0.2,0.00084,0.0,0.1149]
[1779179316474,53.6,76956.94,0.2,0.00085,0.0,0.1153]
[1779179321509,53.6,76955.58,0.2,0.00085,0.0,0.11507]
[1779179326544,53.6,76959.61,0.2,0.00085,0.0,0.11576]
[1779179331579,53.6,76959.93,0.2,0.00085,0.0,0.11582]
[1779179336615,53.6,76959.94,0.2,0.00085,0.0,0.11582]
[1779179341650,53.6,76974.58,0.2,0.00087,0.0,0.11835]
[1779179346692,53.6,76979.93,0.2,0.00088,0.0,0.11929]
[1779179352737,53.6,76976.15,0.2,0.00087,0.0,0.11863]
[1779179357771,53.6,76976.73,0.2,0.00087,0.0,0.11873]
[1779179362812,53.6,76981.13,0.2,0.00088,0.0,0.1195]
[1779179367842,53.6,76983.02,0.2,0.00088,0.0,0.11984]
[1779179372876,53.6,76988.89,0.2,0.00089,0.0,0.12041]
[1779179377912,53.6,77004.08,0.2,0.00091,0.0,0.12314]
[1779179382947,53.6,77012.78,0.2,0.00092,0.0,0.12472]
[1779179387981,53.6,77013.5,0.2,0.00092,0.0,0.12486]
[1779179393018,53.6,77008.15,0.2,0.00092,0.0,0.12388]
[1779179398054,53.6,77008.28,0.2,0.00092,0.0,0.1239]
[1779179403088,53.6,77003.75,0.2,0.00091,0.0,0.12308]
[1779179408124,53.6,77005.08,0.2,0.00091,0.0,0.12332]
[1779179413161,53.6,77000.54,0.2,0.0009,0.0,0.1225]
[1779179418209,53.6,76985.14,0.2,0.00088,0.0,0.11975]
[1779179420220,53.6,76970.53,0.2,0.00086,0.0,0.11719]
[1779179425254,53.6,76970.32,0.2,0.00086,0.0,0.11716]
[1779179430289,53.6,76979.25,0.2,0.00087,0.0,0.11871]
[1779179435325,53.6,76993.25,0.2,0.00089,0.0,0.12073]
[1779179440360,53.6,77000.13,0.2,0.0009,0.0,0.12196]
[1779179445395,53.6,77001.44,0.2,0.0009,0.0,0.12219]
[1779179450431,53.6,77001.51,0.2,0.0009,0.0,0.1222]
[1779179455465,53.6,77001.1,0.2,0.0009,0.0,0.12213]
[1779179460501,53.6,76997.1,0.2,0.0009,0.0,0.12141]
[1779179465536,53.6,76995.92,0.2,0.00089,0.0,0.1212]
[1779179470571,53.6,76997.12,0.2,0.0009,0.0,0.12142]
[1779179475607,53.6,76999.55,0.2,0.0009,0.0,0.12185]
[1779179480642,53.6,76990.81,0.2,0.00089,0.0,0.12029]
[1779179485679,53.6,76983.59,0.2,0.00088,0.0,0.11902]
[1779179490712,53.6,76982.92,0.2,0.00088,0.0,0.1189]
[1779179495747,53.6,76976.6,0.2,0.00086,0.0,0.11734]
[1779179500781,53.6,76980.55,0.2,0.00087,0.0,0.11803]
[1779179504934,53.6,76966.34,0.2,0.00085,0.0,0.11557]
[1779179510853,53.6,76959.96,0.2,0.00084,0.0,0.11448]
[1779179515889,53.6,76957.85,0.2,0.00084,0.0,0.11412]
[1779179520922,53.6,76958.47,0.2,0.00084,0.0,0.11423]
[1779179525957,53.6,76953.88,0.2,0.00083,0.0,0.11345]
[1779179530991,53.6,76950.6,0.2,0.00083,0.0,0.1129]
[1779179536027,53.6,76940.42,0.2,0.00082,0.0,0.1112]
[1779179541062,53.6,76941.78,0.2,0.00082,0.0,0.11143]
[1779179546097,53.6,76947.83,0.2,0.00083,0.0,0.11244]
[1779179551131,53.6,76945.53,0.2,0.00082,0.0,0.11161]
[1779179556168,53.6,76950.94,0.2,0.00083,0.0,0.11252]
[1779179561201,53.6,76948.25,0.2,0.00082,0.0,0.11207]
[1779179566236,53.6,76942.81,0.2,0.00082,0.0,0.11116]
[1779179571272,53.6,76950.31,0.2,0.00083,0.0,0.11241]
[1779179576307,53.6,76950.99,0.2,0.00083,0.0,0.11252]
[1779179581344,53.6,76959.09,0.2,0.00084,0.0,0.11389]
[1779179586379,53.6,76959.88,0.2,0.00084,0.0,0.11402]
[1779179591413,53.6,76965.97,0.2,0.00085,0.0,0.11506]
[1779179596450,53.6,76970.05,0.2,0.00085,0.0,0.11575]
[1779179601487,53.6,76970.56,0.2,0.00085,0.0,0.11584]
[1779179606520,53.6,76973.76,0.2,0.00086,0.0,0.11639]
[1779179611555,53.6,76982.13,0.2,0.00087,0.0,0.11739]
[1779179616594,53.6,76989.06,0.2,0.00088,0.0,0.1186]
[1779179621628,53.6,76990.57,0.2,0.00088,0.0,0.11886]
[1779179626663,53.6,76990.41,0.2,0.00088,0.0,0.11884]
[1779179631698,53.6,76994.31,0.2,0.00088,0.0,0.11952]
[1779179637740,53.6,76992.7,0.2,0.00088,0.0,0.11924]
[1779179641784,53.6,77012.73,0.2,0.00091,0.0,0.12282]
[1779179646813,53.6,77020.78,0.2,0.00092,0.0,0.12428]
[1779179651847,53.6,77021.41,0.2,0.00092,0.0,0.1244]
[1779179656884,53.6,77021.55,0.2,0.00092,0.0,0.12442]
[1779179661917,53.6,77019.64,0.2,0.00092,0.0,0.12407]
[1779179666955,53.6,77023.27,0.2,0.00092,0.0,0.12474]
[1779179671990,53.6,77024.57,0.2,0.00092,0.0,0.1245]
[1779179678031,53.6,77025.87,0.2,0.00092,0.0,0.12474]
[1779179683066,53.6,77023.71,0.2,0.00092,0.0,0.12434]
[1779179688102,53.6,77023.38,0.2,0.00092,0.0,0.12428]
[1779179693137,53.6,77022.61,0.2,0.00092,0.0,0.12414]
[1779179698172,53.6,77016.13,0.2,0.00091,0.0,0.12296]
[1779179703207,53.6,77029.32,0.2,0.00093,0.0,0.12537]
[1779179705228,53.6,77055.73,0.2,0.00097,0.0,0.13033]
[1779179710262,53.6,77064.51,0.2,0.00098,0.0,0.13201]
[1779179715297,53.6,77050.69,0.2,0.00096,0.0,0.12937]
[1779179720331,53.6,77043.11,0.2,0.00095,0.0,0.12794]
[1779179725368,53.6,77038.58,0.2,0.00094,0.0,0.12709]
[1779179730404,53.6,77040.16,0.2,0.00095,0.0,0.12738]
[1779179735438,53.6,77045.91,0.2,0.00095,0.0,0.12797]
[1779179740475,53.6,77050.72,0.2,0.00096,0.0,0.12888]
[1779179745516,53.6,77051.59,0.2,0.00096,0.0,0.12905]
[1779179750544,53.6,77052.62,0.2,0.00096,0.0,0.12924]
[1779179756702,53.6,77052.3,0.2,0.00096,0.0,0.12918]
[1779179762629,53.6,77050.05,0.2,0.00096,0.0,0.12875]
[1779179767670,53.6,77054.8,0.2,0.00096,0.0,0.12965]
[1779179772699,53.6,77053.87,0.2,0.00096,0.0,0.12948]
[1779179777736,53.6,77052.68,0.2,0.00096,0.0,0.12925]
[1779179782770,53.6,77052.95,0.2,0.00096,0.0,0.1293]
[1779179787807,53.6,77056.65,0.2,0.00097,0.0,0.13001]
[1779179792841,53.6,77055.65,0.2,0.00096,0.0,0.12932]
[1779179797877,53.6,77053.75,0.2,0.00096,0.0,0.12896]
[1779179802912,53.6,77039.52,0.2,0.00094,0.0,0.12629]
[1779179807947,53.6,77039.58,0.2,0.00094,0.0,0.12631]
[1779179812982,53.6,77041.14,0.2,0.00094,0.0,0.1266]
[1779179818017,53.6,77042.83,0.2,0.00094,0.0,0.12691]
[1779179824065,53.6,77045.81,0.2,0.00095,0.0,0.12747]
[1779179830109,53.6,77047.49,0.2,0.00095,0.0,0.12778]
[1779179835146,53.6,77047.45,0.2,0.00095,0.0,0.12777]
[1779179840178,53.6,77047.4,0.2,0.00095,0.0,0.12777]
[1779179845213,53.6,77044.33,0.2,0.00094,0.0,0.12719]
[1779179850253,53.6,77039.87,0.2,0.00094,0.0,0.12636]
[1779179855289,53.6,77039.13,0.2,0.00093,0.0,0.12574]
[1779179860323,53.6,77041.13,0.2,0.00094,0.0,0.12611]
[1779179865359,53.6,77041.77,0.2,0.00094,0.0,0.12623]
[1779179870394,53.6,77042.84,0.2,0.00094,0.0,0.12643]
[1779179875437,53.6,77035.53,0.2,0.00093,0.0,0.12507]
[1779179880472,53.6,77039.06,0.2,0.00093,0.0,0.12573]
[1779179885508,53.6,77041.51,0.2,0.00094,0.0,0.12618]
[1779179890543,53.6,77039.65,0.2,0.00093,0.0,0.12583]
[1779179895578,53.6,77039.64,0.2,0.00093,0.0,0.12583]
[1779179900615,53.6,77039.58,0.2,0.00093,0.0,0.12582]
[1779179905648,53.6,77043.7,0.2,0.00094,0.0,0.12659]
[1779179910683,53.6,77041.44,0.2,0.00094,0.0,0.12617]
[1779179915718,53.6,77040.61,0.2,0.00093,0.0,0.12553]
[1779179920753,53.6,77040.28,0.2,0.00093,0.0,0.12547]
[1779179925788,53.6,77038.25,0.2,0.00093,0.0,0.12509]
[1779179930823,53.6,77050.89,0.2,0.00095,0.0,0.12744]
[1779179935858,53.6,77052.76,0.2,0.00095,0.0,0.12779]
[1779179940893,53.6,77050.5,0.2,0.00095,0.0,0.12737]
[1779179945931,53.6,77061.77,0.2,0.00096,0.0,0.12949]
[1779179950967,53.6,77061.66,0.2,0.00096,0.0,0.12947]
[1779179956000,53.6,77069.64,0.2,0.00098,0.0,0.131]
[1779179961037,53.6,77062.48,0.2,0.00096,0.0,0.12963]
[1779179966071,53.6,77063.56,0.2,0.00097,0.0,0.12984]
[1779179971107,53.6,77065.64,0.2,0.00097,0.0,0.12974]
[1779179976145,53.6,77066.77,0.2,0.00097,0.0,0.12995]
[1779179981177,53.6,77065.48,0.2,0.00097,0.0,0.12971]
[1779179986212,53.6,77067.69,0.2,0.00097,0.0,0.13013]
[1779179991246,53.6,77066.95,0.2,0.00097,0.0,0.12999]
[1779179996281,53.6,77065.49,0.2,0.00097,0.0,0.12971]
[1779180001321,53.6,77066.2,0.2,0.00097,0.0,0.12984]
[1779180006352,53.6,77068.37,0.2,0.00097,0.0,0.13026]
[1779180012395,53.6,77069.08,0.2,0.00097,0.0,0.13039]
[1779180017431,53.6,77068.16,0.2,0.00097,0.0,0.13022]
[1779180022465,53.6,77068.48,0.2,0.00097,0.0,0.13028]
[1779180027502,53.6,77072.38,0.2,0.00098,0.0,0.13102]
[1779180033542,53.6,77074.68,0.2,0.00098,0.0,0.13097]
[1779180038677,53.6,77074.03,0.2,0.00098,0.0,0.13084]
[1779180044618,53.6,77073.18,0.2,0.00097,0.0,0.13068]
[1779180049654,53.6,77075.17,0.2,0.00098,0.0,0.13106]
[1779180054690,53.6,77074.39,0.2,0.00098,0.0,0.13091]
[1779180059724,53.6,77079.94,0.2,0.00098,0.0,0.13198]
[1779180064760,53.6,77079.71,0.2,0.00098,0.0,0.13193]
[1779180069796,53.6,77084.2,0.2,0.00099,0.0,0.13281]
[1779180074831,53.6,77086.21,0.2,0.00099,0.0,0.1332]
[1779180079866,53.6,77094.45,0.2,0.00101,0.0,0.13481]
[1779180084902,53.6,77096.0,0.2,0.00101,0.0,0.13512]
[1779180090944,53.6,77094.16,0.2,0.00101,0.0,0.13475]
[1779180095978,53.6,77090.38,0.2,0.001,0.0,0.1335]
[1779180104037,53.6,77092.13,0.2,0.001,0.0,0.13385]
[1779180109168,53.6,77093.71,0.2,0.001,0.0,0.13415]
[1779180115114,53.6,77098.99,0.2,0.00101,0.0,0.13519]
[1779180120152,53.6,77103.54,0.2,0.00102,0.0,0.1361]
[1779180125185,53.6,77114.43,0.2,0.00104,0.0,0.13828]
[1779180130221,53.6,77125.38,0.2,0.00105,0.0,0.1405]
[1779180132238,53.6,77139.67,0.2,0.00108,0.0,0.14345]
[1779180137269,53.6,77137.79,0.2,0.00107,0.0,0.14306]
[1779180142305,53.6,77142.24,0.2,0.00108,0.0,0.14398]
[1779180147341,53.6,77151.76,0.2,0.0011,0.0,0.14598]
[1779180152376,53.6,77159.16,0.2,0.00111,0.0,0.14701]
[1779180157415,53.6,77169.52,0.2,0.00112,0.0,0.14923]
[1779180161442,53.6,77187.6,0.2,0.00116,0.0,0.15317]
[1779180164507,53.6,77201.2,0.2,0.00118,0.0,0.1562]
[1779180169516,53.6,77208.05,0.2,0.00119,0.0,0.15774]
[1779180172537,53.6,77221.94,0.2,0.00122,0.0,0.16092]
[1779180176572,53.6,77236.39,0.2,0.00125,0.0,0.16428]
[1779180181610,53.6,77232.65,0.2,0.00124,0.0,0.16341]
[1779180183621,53.6,77217.81,0.2,0.00121,0.0,0.15997]
[1779180185641,53.6,77202.33,0.2,0.00118,0.0,0.15645]
[1779180187669,53.6,77183.05,0.2,0.00115,0.0,0.15217]
[1779180192685,53.6,77184.22,0.2,0.00115,0.0,0.15243]
[1779180197721,53.6,77185.87,0.2,0.00115,0.0,0.15279]
[1779180199815,53.6,77171.94,0.2,0.00113,0.0,0.14975]
[1779180205777,53.6,77162.29,0.2,0.00111,0.0,0.14767]
[1779180210811,53.6,77161.4,0.2,0.00111,0.0,0.14748]
[1779180215847,53.6,77157.84,0.2,0.0011,0.0,0.14618]
[1779180220884,53.6,77158.57,0.2,0.0011,0.0,0.14633]
[1779180225919,53.6,77152.97,0.2,0.00109,0.0,0.14515]
[1779180230029,53.6,77133.66,0.2,0.00106,0.0,0.14113]
[1779180235989,53.6,77126.37,0.2,0.00105,0.0,0.13964]
[1779180241027,53.6,77121.24,0.2,0.00104,0.0,0.1386]
[1779180246062,53.6,77118.98,0.2,0.00104,0.0,0.13815]
[1779180251097,53.6,77111.51,0.2,0.00102,0.0,0.13665]
[1779180256132,53.6,77113.92,0.2,0.00103,0.0,0.13713]
[1779180261167,53.6,77115.83,0.2,0.00103,0.0,0.13751]
[1779180266202,53.6,77116.9,0.2,0.00103,0.0,0.13773]
[1779180271237,53.6,77121.21,0.2,0.00104,0.0,0.13807]
[1779180276272,53.6,77122.04,0.2,0.00104,0.0,0.13824]
[1779180281307,53.6,77121.15,0.2,0.00103,0.0,0.13806]
[1779180286342,53.6,77123.01,0.2,0.00104,0.0,0.13844]
[1779180291377,53.6,77123.83,0.2,0.00104,0.0,0.1386]
[1779180296412,53.6,77124.45,0.2,0.00104,0.0,0.13873]
[1779180301448,53.6,77115.17,0.2,0.00103,0.0,0.13686]
[1779180306484,53.6,77107.81,0.2,0.00101,0.0,0.1354]
[1779180311519,53.6,77106.36,0.2,0.00101,0.0,0.13511]
[1779180316553,53.6,77102.94,0.2,0.00101,0.0,0.13444]
[1779180321588,53.6,77107.51,0.2,0.00101,0.0,0.13534]
[1779180326622,53.6,77115.8,0.2,0.00103,0.0,0.13699]
[1779180331663,53.6,77115.76,0.2,0.00102,0.0,0.13646]
[1779180336693,53.6,77117.5,0.2,0.00103,0.0,0.13681]
[1779180341728,53.6,77114.43,0.2,0.00102,0.0,0.13619]
[1779180346763,53.6,77114.03,0.2,0.00102,0.0,0.13611]
[1779180351800,53.6,77116.28,0.2,0.00102,0.0,0.13656]
[1779180356836,53.6,77117.34,0.2,0.00102,0.0,0.13677]
[1779180361874,53.6,77118.3,0.2,0.00103,0.0,0.13697]
[1779180366909,53.6,77119.65,0.2,0.00103,0.0,0.13724]
[1779180371944,53.6,77123.27,0.2,0.00103,0.0,0.13796]
[1779180376980,53.6,77129.47,0.2,0.00104,0.0,0.13922]
[1779180382014,53.6,77134.89,0.2,0.00105,0.0,0.14032]
[1779180387068,53.6,77136.81,0.2,0.00106,0.0,0.14072]
[1779180392104,53.6,77134.76,0.2,0.00105,0.0,0.13977]
[1779180397140,53.6,77132.07,0.2,0.00105,0.0,0.13922]
[1779180402174,53.6,77134.25,0.2,0.00105,0.0,0.13966]
[1779180407209,53.6,77124.26,0.2,0.00103,0.0,0.13764]
[1779180408216,53.6,77110.16,0.2,0.00101,0.0,0.13483]
[1779180413251,53.6,77108.23,0.2,0.00101,0.0,0.13445]
[1779180418286,53.6,77109.62,0.2,0.00101,0.0,0.13473]
[1779180423321,53.6,77120.59,0.2,0.00103,0.0,0.1369]
[1779180428356,53.6,77128.1,0.2,0.00104,0.0,0.13841]
[1779180433391,53.6,77132.98,0.2,0.00105,0.0,0.1394]
[1779180438427,53.6,77133.95,0.2,0.00105,0.0,0.1396]
[1779180443461,53.6,77131.15,0.2,0.00104,0.0,0.13903]
[1779180448496,53.6,77128.18,0.2,0.00104,0.0,0.13843]
[1779180453530,53.6,77128.93,0.2,0.00104,0.0,0.13806]
[1779180458566,53.6,77127.5,0.2,0.00103,0.0,0.13777]
[1779180465617,53.6,77127.19,0.2,0.00103,0.0,0.13771]
[1779180469645,53.6,77107.66,0.2,0.001,0.0,0.13383]
[1779180474681,53.6,77106.19,0.2,0.001,0.0,0.13354]
[1779180479715,53.6,77107.08,0.2,0.001,0.0,0.13371]
[1779180484750,53.6,77108.59,0.2,0.001,0.0,0.13401]
[1779180489786,53.6,77109.34,0.2,0.001,0.0,0.13416]
[1779180494821,53.6,77103.87,0.2,0.001,0.0,0.13309]
[1779180499855,53.6,77102.15,0.2,0.00099,0.0,0.13275]
[1779180504889,53.6,77104.45,0.2,0.001,0.0,0.1332]
[1779180509924,53.6,77105.56,0.2,0.001,0.0,0.13342]
[1779180514960,53.6,77104.94,0.2,0.00099,0.0,0.13279]
[1779180519995,53.6,77104.47,0.2,0.00099,0.0,0.1327]
[1779180525030,53.6,77103.99,0.2,0.00099,0.0,0.1326]
[1779180530066,53.6,77097.67,0.2,0.00098,0.0,0.13138]
[1779180535101,53.6,77097.58,0.2,0.00098,0.0,0.13136]
[1779180540141,53.6,77098.01,0.2,0.00098,0.0,0.13144]
[1779180545176,53.6,77096.99,0.2,0.00098,0.0,0.13125]
[1779180550211,53.6,77096.63,0.2,0.00098,0.0,0.13118]
[1779180555245,53.6,77096.65,0.2,0.00098,0.0,0.13118]
[1779180560281,53.6,77096.66,0.2,0.00098,0.0,0.13118]
[1779180565316,53.6,77095.97,0.2,0.00098,0.0,0.13105]
[1779180571358,53.6,77087.25,0.2,0.00096,0.0,0.12888]
[1779180576393,53.6,77086.97,0.2,0.00096,0.0,0.12883]
[1779180581428,53.6,77092.26,0.2,0.00097,0.0,0.12984]
[1779180588476,53.6,77091.72,0.2,0.00097,0.0,0.12973]
[1779180593512,53.6,77081.45,0.2,0.00095,0.0,0.12779]
[1779180598547,53.6,77073.17,0.2,0.00094,0.0,0.12624]
[1779180603582,53.6,77076.05,0.2,0.00095,0.0,0.12677]
[1779180608616,53.6,77075.21,0.2,0.00094,0.0,0.12662]
[1779180613652,53.6,77073.56,0.2,0.00094,0.0,0.12631]
[1779180618689,53.6,77074.42,0.2,0.00094,0.0,0.12647]
[1779180623725,53.6,77076.27,0.2,0.00095,0.0,0.12681]
[1779180628761,53.6,77077.41,0.2,0.00095,0.0,0.12703]
[1779180635813,53.6,77079.65,0.2,0.00095,0.0,0.12696]
[1779180640848,53.6,77083.27,0.2,0.00095,0.0,0.12764]
[1779180646890,53.6,77082.5,0.2,0.00095,0.0,0.12749]
[1779180651925,53.6,77079.52,0.2,0.00095,0.0,0.12693]
[1779180656959,53.6,77078.16,0.2,0.00095,0.0,0.12668]
[1779180662006,53.6,77077.42,0.2,0.00094,0.0,0.12654]
[1779180667042,53.6,77075.22,0.2,0.00094,0.0,0.12613]
[1779180672077,53.6,77074.95,0.2,0.00094,0.0,0.12608]
[1779180677112,53.6,77074.5,0.2,0.00094,0.0,0.12599]
[1779180683225,53.6,77074.07,0.2,0.00094,0.0,0.12592]
[1779180689196,53.6,77074.11,0.2,0.00094,0.0,0.12592]
[1779180694233,53.6,77073.86,0.2,0.00094,0.0,0.12539]
[1779180700278,53.6,77073.79,0.2,0.00093,0.0,0.12538]
[1779180706320,53.6,77076.49,0.2,0.00094,0.0,0.12588]
[1779180711355,53.6,77075.93,0.2,0.00094,0.0,0.12577]
[1779180716390,53.6,77070.26,0.2,0.00093,0.0,0.12472]
[1779180721426,53.6,77070.31,0.2,0.00093,0.0,0.12473]
[1779180726460,53.6,77075.52,0.2,0.00094,0.0,0.1257]
[1779180731496,53.6,77074.0,0.2,0.00094,0.0,0.12542]
[1779180736531,53.6,77072.77,0.2,0.00093,0.0,0.12519]
[1779180743645,53.6,77072.09,0.2,0.00093,0.0,0.12506]
[1779180749621,53.6,77071.73,0.2,0.00093,0.0,0.125]
[1779180754656,53.6,77070.5,0.2,0.00093,0.0,0.12428]
[1779180759691,53.6,77065.75,0.2,0.00092,0.0,0.12341]
[1779180764727,53.6,77059.03,0.2,0.00091,0.0,0.12219]
[1779180769762,53.6,77046.11,0.2,0.00089,0.0,0.11987]
[1779180774799,53.6,77046.1,0.2,0.00089,0.0,0.11987]
[1779180780844,53.6,77045.59,0.2,0.00089,0.0,0.11978]
[1779180785878,53.6,77032.88,0.2,0.00087,0.0,0.11754]
[1779180791921,53.6,77032.83,0.2,0.00087,0.0,0.11753]
[1779180795949,53.6,77047.95,0.2,0.00089,0.0,0.1202]
[1779180800983,53.6,77038.52,0.2,0.00088,0.0,0.11853]
[1779180806019,53.6,77034.26,0.2,0.00087,0.0,0.11778]
[1779180811053,53.6,77023.25,0.2,0.00086,0.0,0.11541]
[1779180816089,53.6,77020.0,0.2,0.00085,0.0,0.11485]
[1779180821123,53.6,77018.35,0.2,0.00085,0.0,0.11456]
[1779180826162,53.6,77019.4,0.2,0.00085,0.0,0.11474]
[1779180831192,53.6,77022.71,0.2,0.00085,0.0,0.11531]
[1779180836231,53.6,77022.29,0.2,0.00085,0.0,0.11524]
[1779180841266,53.6,77028.06,0.2,0.00086,0.0,0.11624]
[1779180846302,53.6,77033.52,0.2,0.00087,0.0,0.11719]
[1779180851339,53.6,77035.34,0.2,0.00087,0.0,0.1175]
[1779180856378,53.6,77034.37,0.2,0.00087,0.0,0.11733]
[1779180861407,53.6,77031.05,0.2,0.00087,0.0,0.11676]
[1779180866442,53.6,77031.82,0.2,0.00087,0.0,0.11689]
[1779180871478,53.6,77034.36,0.2,0.00087,0.0,0.11687]
[1779180876513,53.6,77034.35,0.2,0.00087,0.0,0.11687]
[1779180882555,53.6,77035.07,0.2,0.00087,0.0,0.117]
[1779180887589,53.6,77036.13,0.2,0.00087,0.0,0.11718]
[1779180892626,53.6,77039.17,0.2,0.00087,0.0,0.11771]
[1779180898667,53.6,77044.59,0.2,0.00088,0.0,0.11867]
[1779180903702,53.6,77030.93,0.2,0.00086,0.0,0.11628]
[1779180908745,53.6,77025.29,0.2,0.00086,0.0,0.1153]
[1779180913771,53.6,77024.46,0.2,0.00085,0.0,0.11516]
[1779180918807,53.6,77025.64,0.2,0.00086,0.0,0.11536]
[1779180923841,53.6,77027.53,0.2,0.00086,0.0,0.11569]
[1779180928877,53.6,77037.1,0.2,0.00087,0.0,0.11735]
[1779180933913,53.6,77037.7,0.2,0.00087,0.0,0.11699]
[1779180938954,53.6,77037.92,0.2,0.00087,0.0,0.11703]
[1779180944989,53.6,77037.77,0.2,0.00087,0.0,0.11701]
[1779180950024,53.6,77034.99,0.2,0.00087,0.0,0.11652]
[1779180955127,53.6,77035.68,0.2,0.00087,0.0,0.11664]
[1779180961100,53.6,77031.44,0.2,0.00086,0.0,0.11591]
[1779180966138,53.6,77030.78,0.2,0.00086,0.0,0.11579]
[1779180971172,53.6,77028.92,0.2,0.00086,0.0,0.11547]
[1779180976206,53.6,77027.8,0.2,0.00086,0.0,0.11528]
[1779180981242,53.6,77026.96,0.2,0.00085,0.0,0.11513]
[1779180986277,53.6,77027.11,0.2,0.00085,0.0,0.11516]
[1779180991311,53.6,77028.9,0.2,0.00085,0.0,0.11501]
[1779180996348,53.6,77029.08,0.2,0.00085,0.0,0.11504]
[1779181001384,53.6,77029.2,0.2,0.00085,0.0,0.11507]
[1779181006420,53.6,77032.8,0.2,0.00086,0.0,0.11569]
[1779181011458,53.6,77025.19,0.2,0.00085,0.0,0.11438]
[1779181016490,53.6,77022.28,0.2,0.00084,0.0,0.11388]
[1779181021524,53.6,77022.65,0.2,0.00084,0.0,0.11394]
[1779181026560,53.6,77021.7,0.2,0.00084,0.0,0.11378]
[1779181031595,53.6,77021.4,0.2,0.00084,0.0,0.11373]
[1779181037638,53.6,77018.08,0.2,0.00084,0.0,0.11317]
[1779181042673,53.6,77018.76,0.2,0.00084,0.0,0.11328]
[1779181050732,53.6,77020.44,0.2,0.00084,0.0,0.11357]
[1779181055831,53.6,77016.9,0.2,0.00083,0.0,0.11252]
[1779181061813,53.6,77019.8,0.2,0.00084,0.0,0.11301]
[1779181066848,53.6,77021.14,0.2,0.00084,0.0,0.11324]
[1779181071883,53.6,77021.96,0.2,0.00084,0.0,0.11338]
[1779181078932,53.6,77023.74,0.2,0.00084,0.0,0.11368]
[1779181083967,53.6,77024.83,0.2,0.00084,0.0,0.11386]
[1779181089002,53.6,77024.72,0.2,0.00084,0.0,0.11385]
[1779181094037,53.6,77012.41,0.2,0.00083,0.0,0.11177]
[1779181099072,53.6,77009.9,0.2,0.00082,0.0,0.11135]
[1779181104107,53.6,77007.86,0.2,0.00082,0.0,0.11101]
[1779181110149,53.6,77007.13,0.2,0.00082,0.0,0.11088]
[1779181115184,53.6,77005.8,0.2,0.00082,0.0,0.11022]
[1779181120221,53.6,77006.05,0.2,0.00082,0.0,0.11027]
[1779181125256,53.6,77005.52,0.2,0.00082,0.0,0.11018]
[1779181130291,53.6,77004.61,0.2,0.00081,0.0,0.11003]
[1779181135325,53.6,77003.04,0.2,0.00081,0.0,0.10977]
[1779181142376,53.6,77003.57,0.2,0.00081,0.0,0.10986]
[1779181148417,53.6,76994.19,0.2,0.0008,0.0,0.10832]
[1779181154460,53.6,76992.22,0.2,0.0008,0.0,0.108]
[1779181159495,53.6,76980.09,0.2,0.00078,0.0,0.10604]
[1779181164531,53.6,76970.27,0.2,0.00077,0.0,0.10448]
[1779181169564,53.6,76969.21,0.2,0.00077,0.0,0.10431]
[1779181174599,53.6,76965.03,0.2,0.00076,0.0,0.10324]
[1779181179645,53.6,76961.51,0.2,0.00076,0.0,0.10269]
[1779181185687,53.6,76964.02,0.2,0.00076,0.0,0.10308]
[1779181190722,53.6,76966.17,0.2,0.00076,0.0,0.10342]
[1779181195758,53.6,76970.57,0.2,0.00077,0.0,0.10411]
[1779181200795,53.6,76970.46,0.2,0.00077,0.0,0.10409]
[1779181202286,53.6,76970.46,0.2,0.00077,0.0,0.10409]
[1779181254205,53.6,76982.53,0.2,0.00078,0.0,0.10558]
[1779183237025,53.6,76708.91,0.2,0.00043,0.0,0.0598]
[1779183278313,53.6,76703.05,0.2,0.00042,0.0,0.05897]
[1779183319605,53.6,76701.85,0.2,0.00042,0.0,0.05886]
[1779183358878,53.6,76721.24,0.2,0.00043,0.0,0.06046]
[1779183400165,53.6,76747.26,0.2,0.00045,0.0,0.06276]
[1779183441453,53.6,76717.06,0.2,0.00043,0.0,0.05978]
[1779183482741,53.6,76697.16,0.2,0.00041,0.0,0.05762]
[1779183523025,53.6,76718.58,0.2,0.00043,0.0,0.05938]
[1779183563305,53.6,76732.04,0.2,0.00044,0.0,0.06069]
[1779183604594,53.6,76736.58,0.2,0.00044,0.0,0.06086]
[1779183645884,53.6,76722.37,0.2,0.00043,0.0,0.05921]
[1779183685157,53.6,76737.64,0.2,0.00044,0.0,0.06069]
[1779183726445,53.6,76722.11,0.2,0.00042,0.0,0.05891]
[1779183766725,53.6,76726.03,0.2,0.00042,0.0,0.05902]
[1779183808013,53.6,76726.68,0.2,0.00042,0.0,0.05908]
[1779183830458,53.6,76744.6,0.2,0.00044,0.0,0.06054]
[1779183836209,53.6,76745.88,0.2,0.00044,0.0,0.06067]
[1779183841244,53.6,76741.29,0.2,0.00043,0.0,0.06022]
[1779183846279,53.6,76737.02,0.2,0.00043,0.0,0.0598]
[1779183851314,53.6,76732.4,0.2,0.00043,0.0,0.05936]
[1779183856350,53.6,76731.11,0.2,0.00043,0.0,0.05923]
[1779183861384,53.6,76725.4,0.2,0.00042,0.0,0.05869]
[1779183866419,53.6,76725.3,0.2,0.00042,0.0,0.05868]
[1779183871454,53.6,76727.72,0.2,0.00042,0.0,0.05864]
[1779183876489,53.6,76727.96,0.2,0.00042,0.0,0.05866]
[1779183883538,53.6,76727.69,0.2,0.00042,0.0,0.05864]
[1779183888573,53.6,76727.26,0.2,0.00042,0.0,0.0586]
[1779183893609,53.6,76720.03,0.2,0.00042,0.0,0.05791]
[1779183898644,53.6,76731.04,0.2,0.00042,0.0,0.05896]
[1779183903679,53.6,76731.33,0.2,0.00042,0.0,0.05898]
[1779183908714,53.6,76729.5,0.2,0.00042,0.0,0.05881]
[1779183915763,53.6,76729.69,0.2,0.00042,0.0,0.05883]
[1779183920798,53.6,76724.98,0.2,0.00042,0.0,0.05838]
[1779183925834,53.6,76724.2,0.2,0.00042,0.0,0.05831]
[1779183930869,53.6,76731.65,0.2,0.00042,0.0,0.05901]
[1779183935904,53.6,76729.14,0.2,0.00042,0.0,0.05851]
[1779183940939,53.6,76711.88,0.2,0.00041,0.0,0.05689]
[1779183945974,53.6,76703.65,0.2,0.0004,0.0,0.05613]
[1779183951013,53.6,76702.8,0.2,0.0004,0.0,0.05605]
[1779183956045,53.6,76702.48,0.2,0.0004,0.0,0.05602]
[1779183961079,53.6,76702.47,0.2,0.0004,0.0,0.05602]
[1779183966114,53.6,76702.87,0.2,0.0004,0.0,0.05606]
[1779183971149,53.6,76700.71,0.2,0.0004,0.0,0.05586]
[1779183976184,53.6,76696.6,0.2,0.0004,0.0,0.05549]
[1779183981220,53.6,76692.38,0.2,0.00039,0.0,0.05511]
[1779183986255,53.6,76690.73,0.2,0.00039,0.0,0.05496]
[1779183991289,53.6,76688.86,0.2,0.00039,0.0,0.05454]
[1779183996324,53.6,76685.8,0.2,0.00039,0.0,0.05426]
[1779184001360,53.6,76688.6,0.2,0.00039,0.0,0.05451]
[1779184006396,53.6,76686.27,0.2,0.00039,0.0,0.05431]
[1779184011430,53.6,76691.77,0.2,0.00039,0.0,0.0548]
[1779184016466,53.6,76696.39,0.2,0.0004,0.0,0.05521]
[1779184021501,53.6,76698.4,0.2,0.0004,0.0,0.05539]
[1779184026535,53.6,76699.26,0.2,0.0004,0.0,0.05547]
[1779184031570,53.6,76693.29,0.2,0.00039,0.0,0.05493]
[1779184037613,53.6,76693.13,0.2,0.00039,0.0,0.05492]
[1779184042648,53.6,76704.04,0.2,0.0004,0.0,0.05591]
[1779184047682,53.6,76703.43,0.2,0.0004,0.0,0.05585]
[1779184052717,53.6,76703.3,0.2,0.0004,0.0,0.05558]
[1779184057753,53.6,76702.64,0.2,0.0004,0.0,0.05552]
[1779184062788,53.6,76702.3,0.2,0.0004,0.0,0.05549]
[1779184067826,53.6,76703.12,0.2,0.0004,0.0,0.05556]
[1779184073868,53.6,76702.55,0.2,0.0004,0.0,0.05551]
[1779184081372,53.6,76699.83,0.2,0.0004,0.0,0.05527]
[1779184084944,53.6,76683.49,0.2,0.00038,0.0,0.05381]
[1779184089980,53.6,76672.07,0.2,0.00038,0.0,0.05281]
[1779184095015,53.6,76683.03,0.2,0.00038,0.0,0.05377]
[1779184100049,53.6,76684.3,0.2,0.00039,0.0,0.05388]
[1779184104079,53.6,76700.12,0.2,0.0004,0.0,0.05529]
[1779184109116,53.6,76707.56,0.2,0.0004,0.0,0.05597]
[1779184114150,53.6,76711.67,0.2,0.0004,0.0,0.05608]
[1779184120192,53.6,76711.45,0.2,0.0004,0.0,0.05606]
[1779184125230,53.6,76707.15,0.2,0.0004,0.0,0.05567]
[1779184130263,53.6,76703.25,0.2,0.0004,0.0,0.05532]
[1779184135298,53.6,76704.72,0.2,0.0004,0.0,0.05545]
[1779184140332,53.6,76703.36,0.2,0.0004,0.0,0.05533]
[1779184145368,53.6,76705.16,0.2,0.0004,0.0,0.05549]
[1779184150402,53.6,76704.37,0.2,0.0004,0.0,0.05542]
[1779184155438,53.6,76712.61,0.2,0.0004,0.0,0.05617]
[1779184161480,53.6,76712.22,0.2,0.0004,0.0,0.05613]
[1779184166515,53.6,76718.46,0.2,0.00041,0.0,0.05671]
[1779184172009,53.6,76715.72,0.2,0.0004,0.0,0.0562]
[1779184177591,53.6,76716.07,0.2,0.0004,0.0,0.05623]
[1779184182626,53.6,76722.64,0.2,0.00041,0.0,0.05683]
[1779184188669,53.6,76720.67,0.2,0.00041,0.0,0.05665]
[1779184193703,53.6,76722.06,0.2,0.00041,0.0,0.05678]
[1779184198738,53.6,76720.26,0.2,0.00041,0.0,0.05661]
[1779184203774,53.6,76722.45,0.2,0.00041,0.0,0.05682]
[1779184208811,53.6,76735.7,0.2,0.00042,0.0,0.05806]
[1779184213845,53.6,76743.79,0.2,0.00042,0.0,0.05883]
[1779184218880,53.6,76747.16,0.2,0.00043,0.0,0.05915]
[1779184223914,53.6,76746.87,0.2,0.00043,0.0,0.05912]
[1779184228950,53.6,76757.16,0.2,0.00043,0.0,0.06012]
[1779184233990,53.6,76760.63,0.2,0.00043,0.0,0.06018]
[1779184239019,53.6,76753.77,0.2,0.00043,0.0,0.05951]
[1779184244055,53.6,76755.14,0.2,0.00043,0.0,0.05965]
[1779184249092,53.6,76756.81,0.2,0.00043,0.0,0.05981]
[1779184255132,53.6,76755.02,0.2,0.00043,0.0,0.05963]
[1779184260166,53.6,76758.82,0.2,0.00043,0.0,0.06]
[1779184265201,53.6,76762.5,0.2,0.00044,0.0,0.06036]
[1779184270237,53.6,76773.26,0.2,0.00044,0.0,0.06142]
[1779184275272,53.6,76765.51,0.2,0.00044,0.0,0.06066]
[1779184280306,53.6,76758.42,0.2,0.00043,0.0,0.05996]
[1779184285342,53.6,76751.09,0.2,0.00043,0.0,0.05925]
[1779184290376,53.6,76750.33,0.2,0.00043,0.0,0.05918]
[1779184295412,53.6,76748.78,0.2,0.00042,0.0,0.05876]
[1779184301454,53.6,76744.24,0.2,0.00042,0.0,0.05833]
[1779184306488,53.6,76745.4,0.2,0.00042,0.0,0.05844]
[1779184311524,53.6,76743.94,0.2,0.00042,0.0,0.0583]
[1779184316559,53.6,76745.03,0.2,0.00042,0.0,0.0584]
[1779184321595,53.6,76754.09,0.2,0.00043,0.0,0.05927]
[1779184326630,53.6,76757.54,0.2,0.00043,0.0,0.0596]
[1779184331665,53.6,76758.63,0.2,0.00043,0.0,0.05971]
[1779184336699,53.6,76760.51,0.2,0.00043,0.0,0.05989]
[1779184341735,53.6,76758.63,0.2,0.00043,0.0,0.05971]
[1779184346769,53.6,76751.61,0.2,0.00043,0.0,0.05903]
[1779184351806,53.6,76739.12,0.2,0.00041,0.0,0.05758]
[1779184356841,53.6,76736.93,0.2,0.00041,0.0,0.05737]
[1779184363349,53.6,76735.26,0.2,0.00041,0.0,0.05722]
[1779184368925,53.6,76718.89,0.2,0.0004,0.0,0.05571]
[1779184373959,53.6,76713.65,0.2,0.0004,0.0,0.05523]
[1779184378995,53.6,76713.35,0.2,0.0004,0.0,0.0552]
[1779184384030,53.6,76716.25,0.2,0.0004,0.0,0.05547]
[1779184389065,53.6,76719.78,0.2,0.0004,0.0,0.05579]
[1779184395106,53.6,76720.62,0.2,0.0004,0.0,0.05586]
[1779184401148,53.6,76725.44,0.2,0.0004,0.0,0.05631]
[1779184406183,53.6,76726.57,0.2,0.00041,0.0,0.05641]
[1779184411218,53.6,76725.33,0.2,0.0004,0.0,0.05604]
[1779184416253,53.6,76730.24,0.2,0.00041,0.0,0.05649]
[1779184421288,53.6,76742.58,0.2,0.00041,0.0,0.05764]
[1779184426323,53.6,76743.48,0.2,0.00042,0.0,0.05772]
[1779184431359,53.6,76749.41,0.2,0.00042,0.0,0.05828]
[1779184436398,53.6,76748.46,0.2,0.00042,0.0,0.05819]
[1779184441432,53.6,76750.27,0.2,0.00042,0.0,0.05836]
[1779184446467,53.6,76744.74,0.2,0.00042,0.0,0.05784]
[1779184451501,53.6,76740.86,0.2,0.00041,0.0,0.05748]
[1779184456538,53.6,76735.99,0.2,0.00041,0.0,0.05702]
[1779184461574,53.6,76732.26,0.2,0.00041,0.0,0.05667]
[1779184466607,53.6,76733.27,0.2,0.00041,0.0,0.05677]
[1779184472648,53.6,76735.52,0.2,0.00041,0.0,0.05671]
[1779184477683,53.6,76738.89,0.2,0.00041,0.0,0.05703]
[1779184482718,53.6,76739.73,0.2,0.00041,0.0,0.0571]
[1779184487791,53.6,76737.34,0.2,0.00041,0.0,0.05688]
[1779184494840,53.6,76749.53,0.2,0.00042,0.0,0.05802]
[1779184499875,53.6,76750.51,0.2,0.00042,0.0,0.05812]
[1779184504911,53.6,76750.55,0.2,0.00042,0.0,0.05812]
[1779184509946,53.6,76751.01,0.2,0.00042,0.0,0.05816]
[1779184514981,53.6,76751.06,0.2,0.00042,0.0,0.05817]
[1779184520017,53.6,76750.46,0.2,0.00042,0.0,0.05811]
[1779184525052,53.6,76751.51,0.2,0.00042,0.0,0.05821]
[1779184530086,53.6,76755.86,0.2,0.00042,0.0,0.05863]
[1779184535122,53.6,76755.57,0.2,0.00042,0.0,0.05833]
[1779184540157,53.6,76753.7,0.2,0.00042,0.0,0.05815]
[1779184545193,53.6,76752.68,0.2,0.00042,0.0,0.05805]
[1779184550227,53.6,76752.11,0.2,0.00042,0.0,0.058]
[1779184557277,53.6,76751.32,0.2,0.00042,0.0,0.05793]
[1779184564755,53.6,76748.5,0.2,0.00042,0.0,0.05766]
[1779184571373,53.6,76748.65,0.2,0.00042,0.0,0.05767]
[1779184576408,53.6,76743.25,0.2,0.00041,0.0,0.05717]
[1779184581444,53.6,76742.34,0.2,0.00041,0.0,0.05708]
[1779184586478,53.6,76743.5,0.2,0.00041,0.0,0.05719]
[1779184592520,53.6,76744.8,0.2,0.00041,0.0,0.05705]
[1779184597556,53.6,76745.71,0.2,0.00041,0.0,0.05713]
[1779184602590,53.6,76749.72,0.2,0.00041,0.0,0.05751]
[1779184608633,53.6,76749.62,0.2,0.00041,0.0,0.0575]
[1779184613669,53.6,76754.11,0.2,0.00042,0.0,0.05792]
[1779184618703,53.6,76753.56,0.2,0.00042,0.0,0.05787]
[1779184623739,53.6,76753.42,0.2,0.00042,0.0,0.05786]
[1779184628774,53.6,76752.94,0.2,0.00042,0.0,0.05781]
[1779184633809,53.6,76753.36,0.2,0.00042,0.0,0.05785]
[1779184639851,53.6,76754.29,0.2,0.00042,0.0,0.05794]
[1779184644886,53.6,76764.25,0.2,0.00043,0.0,0.05889]
[1779184649923,53.6,76767.09,0.2,0.00043,0.0,0.05916]
[1779184654956,53.6,76766.89,0.2,0.00043,0.0,0.05887]
[1779184659992,53.6,76757.56,0.2,0.00042,0.0,0.05798]
[1779184665032,53.6,76760.6,0.2,0.00042,0.0,0.05827]
[1779184670068,53.6,76761.57,0.2,0.00042,0.0,0.05836]
[1779184675525,53.6,76762.89,0.2,0.00042,0.0,0.05849]
[1779184684169,53.6,76758.29,0.2,0.00042,0.0,0.05805]
[1779184689204,53.6,76755.77,0.2,0.00042,0.0,0.05781]
[1779184694239,53.6,76755.13,0.2,0.00042,0.0,0.05775]
[1779184699275,53.6,76754.85,0.2,0.00042,0.0,0.05772]
[1779184704310,53.6,76755.02,0.2,0.00042,0.0,0.05774]
[1779184709345,53.6,76762.79,0.2,0.00042,0.0,0.05848]
[1779184714379,53.6,76767.92,0.2,0.00042,0.0,0.05869]
[1779184719415,53.6,76774.86,0.2,0.00043,0.0,0.05936]
[1779184725879,53.6,76776.31,0.2,0.00043,0.0,0.0595]
[1779184731498,53.6,76778.91,0.2,0.00043,0.0,0.05976]
[1779184736533,53.6,76779.18,0.2,0.00043,0.0,0.05978]
[1779184741569,53.6,76780.52,0.2,0.00043,0.0,0.05991]
[1779184746603,53.6,76783.83,0.2,0.00044,0.0,0.06024]
[1779184751640,53.6,76781.35,0.2,0.00043,0.0,0.05999]
[1779184757683,53.6,76781.65,0.2,0.00043,0.0,0.06002]
[1779184762718,53.6,76780.96,0.2,0.00043,0.0,0.05995]
[1779184767752,53.6,76776.56,0.2,0.00043,0.0,0.05953]
[1779184772788,53.6,76778.1,0.2,0.00043,0.0,0.0594]
[1779184777822,53.6,76772.96,0.2,0.00043,0.0,0.05891]
[1779184782858,53.6,76765.96,0.2,0.00042,0.0,0.05824]
[1779184789906,53.6,76761.1,0.2,0.00042,0.0,0.05778]
[1779184794944,53.6,76759.48,0.2,0.00042,0.0,0.05762]
[1779184799977,53.6,76757.54,0.2,0.00041,0.0,0.05744]
[1779184805013,53.6,76745.59,0.2,0.00041,0.0,0.05633]
[1779184810051,53.6,76739.5,0.2,0.0004,0.0,0.05577]
[1779184815086,53.6,76741.41,0.2,0.0004,0.0,0.05595]
[1779184817103,53.6,76755.94,0.2,0.00041,0.0,0.05729]
[1779184822138,53.6,76761.58,0.2,0.00042,0.0,0.05782]
[1779184827173,53.6,76759.89,0.2,0.00042,0.0,0.05766]
[1779184832206,53.6,76764.71,0.2,0.00042,0.0,0.05785]
[1779184837241,53.6,76764.62,0.2,0.00042,0.0,0.05784]
[1779184842275,53.6,76770.5,0.2,0.00042,0.0,0.0584]
[1779184847310,53.6,76775.65,0.2,0.00043,0.0,0.05889]
[1779184852346,53.6,76778.61,0.2,0.00043,0.0,0.05918]
[1779184857381,53.6,76771.62,0.2,0.00042,0.0,0.05851]
[1779184862418,53.6,76768.87,0.2,0.00042,0.0,0.05824]
[1779184867450,53.6,76763.37,0.2,0.00042,0.0,0.05772]
[1779184872486,53.6,76759.23,0.2,0.00041,0.0,0.05733]
[1779184877521,53.6,76759.59,0.2,0.00041,0.0,0.05737]
[1779184882556,53.6,76762.18,0.2,0.00042,0.0,0.05761]
[1779184887591,53.6,76754.14,0.2,0.00041,0.0,0.05686]
[1779184893061,53.6,76760.05,0.2,0.00041,0.0,0.05714]
[1779184898678,53.6,76760.7,0.2,0.00041,0.0,0.0572]
[1779184903712,53.6,76764.78,0.2,0.00042,0.0,0.05759]
[1779184908747,53.6,76769.12,0.2,0.00042,0.0,0.058]
[1779184913784,53.6,76765.25,0.2,0.00042,0.0,0.05763]
[1779184918819,53.6,76767.27,0.2,0.00042,0.0,0.05782]
[1779184923855,53.6,76768.71,0.2,0.00042,0.0,0.05796]
[1779184928894,53.6,76770.41,0.2,0.00042,0.0,0.05812]
[1779184933927,53.6,76777.49,0.2,0.00043,0.0,0.0588]
[1779184938961,53.6,76777.83,0.2,0.00043,0.0,0.05883]
[1779184943999,53.6,76777.28,0.2,0.00043,0.0,0.05878]
[1779184949034,53.6,76778.55,0.2,0.00043,0.0,0.0589]
[1779184955075,53.6,76773.2,0.2,0.00042,0.0,0.05812]
[1779184960111,53.6,76771.72,0.2,0.00042,0.0,0.05797]
[1779184966152,53.6,76773.39,0.2,0.00042,0.0,0.05813]
[1779184973202,53.6,76774.98,0.2,0.00042,0.0,0.05828]
[1779184978236,53.6,76770.0,0.2,0.00042,0.0,0.05781]
[1779184982265,53.6,76744.74,0.2,0.0004,0.0,0.05547]
[1779184987300,53.6,76737.53,0.2,0.00039,0.0,0.05482]
[1779184992337,53.6,76738.96,0.2,0.0004,0.0,0.05494]
[1779184997372,53.6,76744.9,0.2,0.0004,0.0,0.05548]
[1779185002419,53.6,76747.42,0.2,0.0004,0.0,0.05571]
[1779185007444,53.6,76750.55,0.2,0.0004,0.0,0.056]
[1779185012480,53.6,76745.87,0.2,0.0004,0.0,0.05531]
[1779185017514,53.6,76746.81,0.2,0.0004,0.0,0.0554]
[1779185022549,53.6,76747.42,0.2,0.0004,0.0,0.05545]
[1779185027584,53.6,76747.03,0.2,0.0004,0.0,0.05542]
[1779185032619,53.6,76747.65,0.2,0.0004,0.0,0.05547]
[1779185037655,53.6,76746.47,0.2,0.0004,0.0,0.05537]
[1779185042694,53.6,76745.69,0.2,0.0004,0.0,0.0553]
[1779185048153,53.6,76746.63,0.2,0.0004,0.0,0.05538]
[1779185053769,53.6,76741.31,0.2,0.0004,0.0,0.0549]
[1779185058807,53.6,76737.62,0.2,0.00039,0.0,0.05457]
[1779185064848,53.6,76739.55,0.2,0.00039,0.0,0.05474]
[1779185070888,53.6,76739.84,0.2,0.00039,0.0,0.05477]
[1779185075923,53.6,76739.75,0.2,0.00039,0.0,0.0545]
[1779185080961,53.6,76747.5,0.2,0.0004,0.0,0.0552]
[1779185085997,53.6,76749.15,0.2,0.0004,0.0,0.05535]
[1779185092040,53.6,76747.57,0.2,0.0004,0.0,0.05521]
[1779185097076,53.6,76743.63,0.2,0.0004,0.0,0.05485]
[1779185102114,53.6,76744.6,0.2,0.0004,0.0,0.05494]
[1779185108157,53.6,76743.52,0.2,0.0004,0.0,0.05484]
[1779185113190,53.6,76743.47,0.2,0.0004,0.0,0.05484]
[1779185118230,53.6,76727.18,0.2,0.00038,0.0,0.05339]
[1779185123268,53.6,76732.2,0.2,0.00039,0.0,0.05383]
[1779185128304,53.6,76737.9,0.2,0.00039,0.0,0.05434]
[1779185130318,53.6,76755.76,0.2,0.0004,0.0,0.05595]
[1779185135357,53.6,76759.1,0.2,0.0004,0.0,0.056]
[1779185140392,53.6,76758.31,0.2,0.0004,0.0,0.05593]
[1779185145426,53.6,76759.11,0.2,0.0004,0.0,0.056]
[1779185150461,53.6,76757.21,0.2,0.0004,0.0,0.05583]
[1779185155496,53.6,76765.25,0.2,0.00041,0.0,0.05657]
[1779185160531,53.6,76776.85,0.2,0.00042,0.0,0.05765]
[1779185165566,53.6,76765.12,0.2,0.00041,0.0,0.05655]
[1779185171608,53.6,76763.25,0.2,0.00041,0.0,0.05638]
[1779185176644,53.6,76772.23,0.2,0.00041,0.0,0.05722]
[1779185181683,53.6,76777.92,0.2,0.00042,0.0,0.05775]
[1779185187160,53.6,76785.47,0.2,0.00042,0.0,0.05847]
[1779185188734,53.6,76802.16,0.2,0.00044,0.0,0.06009]
[1779185197216,53.6,76800.44,0.2,0.00043,0.0,0.05964]
[1779185202829,53.6,76798.09,0.2,0.00043,0.0,0.05941]
[1779185207864,53.6,76795.49,0.2,0.00043,0.0,0.05916]
[1779185212899,53.6,76796.98,0.2,0.00043,0.0,0.0593]
[1779185217934,53.6,76796.95,0.2,0.00043,0.0,0.0593]
[1779185222973,53.6,76796.79,0.2,0.00043,0.0,0.05929]
[1779185228012,53.6,76795.76,0.2,0.00043,0.0,0.05919]
[1779185233043,53.6,76800.46,0.2,0.00043,0.0,0.05964]
[1779185238077,53.6,76801.16,0.2,0.00043,0.0,0.05971]
[1779185243111,53.6,76799.69,0.2,0.00043,0.0,0.05957]
[1779185248147,53.6,76798.77,0.2,0.00043,0.0,0.05948]
[1779185253182,53.6,76796.88,0.2,0.00043,0.0,0.05902]
[1779185258217,53.6,76789.83,0.2,0.00042,0.0,0.05834]
[1779185263252,53.6,76783.08,0.2,0.00042,0.0,0.0577]
[1779185268293,53.6,76783.49,0.2,0.00042,0.0,0.05774]
[1779185273322,53.6,76781.71,0.2,0.00042,0.0,0.05757]
[1779185278357,53.6,76786.64,0.2,0.00042,0.0,0.05804]
[1779185284399,53.6,76786.26,0.2,0.00042,0.0,0.058]
[1779185289434,53.6,76781.97,0.2,0.00042,0.0,0.0576]
[1779185294476,53.6,76782.87,0.2,0.00042,0.0,0.05768]
[1779185299511,53.6,76786.54,0.2,0.00042,0.0,0.05803]
[1779185304546,53.6,76787.65,0.2,0.00042,0.0,0.05814]
[1779185309584,53.6,76789.19,0.2,0.00042,0.0,0.05828]
[1779185315626,53.6,76784.73,0.2,0.00042,0.0,0.05759]
[1779185320661,53.6,76778.55,0.2,0.00041,0.0,0.05701]
[1779185325697,53.6,76774.01,0.2,0.00041,0.0,0.05659]
[1779185330731,53.6,76775.06,0.2,0.00041,0.0,0.05668]
[1779185335766,53.6,76778.51,0.2,0.00041,0.0,0.057]
[1779185340801,53.6,76780.0,0.2,0.00041,0.0,0.05714]
[1779185345837,53.6,76780.92,0.2,0.00041,0.0,0.05723]
[1779185350872,53.6,76782.03,0.2,0.00041,0.0,0.05733]
[1779185355908,53.6,76783.01,0.2,0.00042,0.0,0.05743]
[1779185358353,53.6,76766.58,0.2,0.0004,0.0,0.0559]
[1779185363962,53.6,76762.41,0.2,0.0004,0.0,0.05552]
[1779185370010,53.6,76752.05,0.2,0.00039,0.0,0.05458]
[1779185375043,53.6,76749.0,0.2,0.00039,0.0,0.05405]
[1779185380079,53.6,76747.69,0.2,0.00039,0.0,0.05393]
[1779185385113,53.6,76747.87,0.2,0.00039,0.0,0.05395]
[1779185390151,53.6,76749.41,0.2,0.00039,0.0,0.05409]
[1779185395184,53.6,76749.89,0.2,0.00039,0.0,0.05413]
[1779185400218,53.6,76749.27,0.2,0.00039,0.0,0.05407]
[1779185405254,53.6,76748.77,0.2,0.00039,0.0,0.05403]
[1779185410288,53.6,76749.34,0.2,0.00039,0.0,0.05408]
[1779185415323,53.6,76749.54,0.2,0.00039,0.0,0.0541]
[1779185420358,53.6,76749.16,0.2,0.00039,0.0,0.05406]
[1779185425398,53.6,76750.04,0.2,0.00039,0.0,0.05414]
[1779185430431,53.6,76749.37,0.2,0.00039,0.0,0.05408]
[1779185435466,53.6,76748.69,0.2,0.00039,0.0,0.05377]
[1779185440500,53.6,76748.58,0.2,0.00039,0.0,0.05376]
[1779185445536,53.6,76749.74,0.2,0.00039,0.0,0.05386]
[1779185450570,53.6,76736.03,0.2,0.00038,0.0,0.05265]
[1779185455610,53.6,76740.59,0.2,0.00038,0.0,0.05305]
[1779185460644,53.6,76752.23,0.2,0.00039,0.0,0.05408]
[1779185465680,53.6,76754.45,0.2,0.00039,0.0,0.05428]
[1779185470713,53.6,76758.59,0.2,0.00039,0.0,0.05465]
[1779185475749,53.6,76760.42,0.2,0.0004,0.0,0.05482]
[1779185480784,53.6,76760.08,0.2,0.0004,0.0,0.05479]
[1779185486825,53.6,76758.55,0.2,0.00039,0.0,0.05465]
[1779185491861,53.6,76757.48,0.2,0.00039,0.0,0.0543]
[1779185496896,53.6,76755.11,0.2,0.00039,0.0,0.05408]
[1779185501930,53.6,76733.56,0.2,0.00038,0.0,0.05219]
[1779185506965,53.6,76733.9,0.2,0.00038,0.0,0.05222]
[1779185512000,53.6,76735.29,0.2,0.00038,0.0,0.05234]
[1779185518042,53.6,76734.39,0.2,0.00038,0.0,0.05226]
[1779185523076,53.6,76724.23,0.2,0.00037,0.0,0.05139]
[1779185528115,53.6,76720.19,0.2,0.00037,0.0,0.05105]
[1779185533147,53.6,76714.14,0.2,0.00036,0.0,0.05054]
[1779185538182,53.6,76714.17,0.2,0.00036,0.0,0.05054]
[1779185543217,53.6,76705.98,0.2,0.00036,0.0,0.04986]
[1779185548253,53.6,76706.58,0.2,0.00036,0.0,0.04991]
[1779185553287,53.6,76706.59,0.2,0.00036,0.0,0.04967]
[1779185558323,53.6,76706.1,0.2,0.00036,0.0,0.04963]
[1779185563358,53.6,76717.6,0.2,0.00036,0.0,0.05059]
[1779185568392,53.6,76724.51,0.2,0.00037,0.0,0.05117]
[1779185573429,53.6,76734.1,0.2,0.00037,0.0,0.05199]
[1779185578462,53.6,76736.95,0.2,0.00038,0.0,0.05224]
[1779185583498,53.6,76736.06,0.2,0.00038,0.0,0.05216]
[1779185588533,53.6,76736.6,0.2,0.00038,0.0,0.05221]
[1779185593568,53.6,76745.12,0.2,0.00038,0.0,0.05295]
[1779185598602,53.6,76743.98,0.2,0.00038,0.0,0.05285]
[1779185603637,53.6,76746.77,0.2,0.00038,0.0,0.05309]
[1779185608673,53.6,76745.64,0.2,0.00038,0.0,0.05299]
[1779185613708,53.6,76746.05,0.2,0.00038,0.0,0.05278]
[1779185618744,53.6,76744.49,0.2,0.00038,0.0,0.05264]
[1779185623778,53.6,76744.13,0.2,0.00038,0.0,0.05261]
[1779185628813,53.6,76743.53,0.2,0.00038,0.0,0.05256]
[1779185633848,53.6,76743.38,0.2,0.00038,0.0,0.05254]
[1779185638882,53.6,76742.94,0.2,0.00038,0.0,0.05251]
[1779185643918,53.6,76744.09,0.2,0.00038,0.0,0.05261]
[1779185649962,53.6,76744.26,0.2,0.00038,0.0,0.05262]
[1779185654995,53.6,76750.18,0.2,0.00038,0.0,0.05314]
[1779185660037,53.6,76749.8,0.2,0.00038,0.0,0.0531]
[1779185665069,53.6,76749.54,0.2,0.00038,0.0,0.05308]
[1779185670104,53.6,76752.0,0.2,0.00038,0.0,0.0533]
[1779185675140,53.6,76748.94,0.2,0.00038,0.0,0.05278]
[1779185680610,53.6,76744.27,0.2,0.00038,0.0,0.05237]
[1779185686217,53.6,76746.3,0.2,0.00038,0.0,0.05255]
[1779185691251,53.6,76747.33,0.2,0.00038,0.0,0.05264]
[1779185696286,53.6,76749.73,0.2,0.00038,0.0,0.05285]
[1779185701324,53.6,76747.53,0.2,0.00038,0.0,0.05265]
[1779185706357,53.6,76745.92,0.2,0.00038,0.0,0.05251]
[1779185713407,53.6,76744.97,0.2,0.00038,0.0,0.05243]
[1779185718442,53.6,76745.18,0.2,0.00038,0.0,0.05245]
[1779185727505,53.6,76744.89,0.2,0.00038,0.0,0.05243]
[1779185732541,53.6,76743.89,0.2,0.00038,0.0,0.05209]
[1779185738583,53.6,76745.45,0.2,0.00038,0.0,0.05222]
[1779185743616,53.6,76744.53,0.2,0.00038,0.0,0.05214]
[1779185748652,53.6,76745.53,0.2,0.00038,0.0,0.05223]
[1779185753686,53.6,76741.74,0.2,0.00037,0.0,0.0519]
[1779185758722,53.6,76740.77,0.2,0.00037,0.0,0.05182]
[1779185763757,53.6,76740.16,0.2,0.00037,0.0,0.05177]
[1779185770808,53.6,76740.46,0.2,0.00037,0.0,0.05179]
[1779185775842,53.6,76742.01,0.2,0.00037,0.0,0.05193]
[1779185780880,53.6,76748.41,0.2,0.00038,0.0,0.05248]
[1779185785914,53.6,76748.45,0.2,0.00038,0.0,0.05248]
[1779185791957,53.6,76748.3,0.2,0.00038,0.0,0.05222]
[1779185796993,53.6,76745.07,0.2,0.00037,0.0,0.05194]
[1779185802030,53.6,76740.21,0.2,0.00037,0.0,0.05153]
[1779185808077,53.6,76739.79,0.2,0.00037,0.0,0.05149]
[1779185811093,53.6,76721.5,0.2,0.00036,0.0,0.04995]
[1779185816129,53.6,76723.03,0.2,0.00036,0.0,0.05007]
[1779185821162,53.6,76719.58,0.2,0.00036,0.0,0.04979]
[1779185826197,53.6,76718.42,0.2,0.00036,0.0,0.04969]
[1779185831233,53.6,76718.76,0.2,0.00036,0.0,0.04972]
[1779185838282,53.6,76716.46,0.2,0.00036,0.0,0.04953]
[1779185844323,53.6,76716.2,0.2,0.00036,0.0,0.04951]
[1779185849359,53.6,76716.26,0.2,0.00036,0.0,0.04951]
[1779185855402,53.6,76715.95,0.2,0.00035,0.0,0.04925]
[1779185860436,53.6,76718.48,0.2,0.00036,0.0,0.04946]
[1779185865471,53.6,76711.68,0.2,0.00035,0.0,0.0489]
[1779185870507,53.6,76716.02,0.2,0.00035,0.0,0.04926]
[1779185875541,53.6,76715.05,0.2,0.00035,0.0,0.04918]
[1779185880578,53.6,76715.37,0.2,0.00035,0.0,0.0492]
[1779185885611,53.6,76716.46,0.2,0.00035,0.0,0.04929]
[1779185890646,53.6,76713.7,0.2,0.00035,0.0,0.04907]
[1779185897695,53.6,76713.48,0.2,0.00035,0.0,0.04905]
[1779185902730,53.6,76714.29,0.2,0.00035,0.0,0.04911]
[1779185912237,53.6,76714.74,0.2,0.00035,0.0,0.04891]
[1779185917836,53.6,76715.03,0.2,0.00035,0.0,0.04894]
[1779185922871,53.6,76719.1,0.2,0.00035,0.0,0.04927]
[1779185927906,53.6,76714.47,0.2,0.00035,0.0,0.04889]
[1779185934955,53.6,76714.42,0.2,0.00035,0.0,0.04889]
[1779185939990,53.6,76715.66,0.2,0.00035,0.0,0.04899]
[1779185945031,53.6,76715.74,0.2,0.00035,0.0,0.049]
[1779185949059,53.6,76701.46,0.2,0.00034,0.0,0.04784]
[1779185954095,53.6,76702.36,0.2,0.00034,0.0,0.04791]
[1779185959131,53.6,76704.16,0.2,0.00034,0.0,0.04806]
[1779185964166,53.6,76708.64,0.2,0.00035,0.0,0.04842]
[1779185969200,53.6,76709.02,0.2,0.00035,0.0,0.04845]
[1779185974235,53.6,76708.22,0.2,0.00035,0.0,0.04815]
[1779185980279,53.6,76719.26,0.2,0.00035,0.0,0.04905]
[1779185985314,53.6,76721.19,0.2,0.00035,0.0,0.0492]
[1779185990347,53.6,76723.53,0.2,0.00036,0.0,0.0494]
[1779185995383,53.6,76722.31,0.2,0.00035,0.0,0.0493]
[1779186000418,53.6,76728.27,0.2,0.00036,0.0,0.04979]
[1779186005452,53.6,76733.32,0.2,0.00036,0.0,0.05021]
[1779186010489,53.6,76721.85,0.2,0.00035,0.0,0.04926]
[1779186015523,53.6,76715.6,0.2,0.00035,0.0,0.04875]
[1779186017538,53.6,76698.22,0.2,0.00034,0.0,0.04735]
[1779186022573,53.6,76701.5,0.2,0.00034,0.0,0.04761]
[1779186027608,53.6,76701.89,0.2,0.00034,0.0,0.04764]
[1779186032643,53.6,76702.01,0.2,0.00034,0.0,0.04742]
[1779186037680,53.6,76701.9,0.2,0.00034,0.0,0.04741]
[1779186043722,53.6,76701.36,0.2,0.00034,0.0,0.04737]
[1779186048757,53.6,76701.54,0.2,0.00034,0.0,0.04738]
[1779186053792,53.6,76695.5,0.2,0.00034,0.0,0.04691]
[1779186058827,53.6,76694.67,0.2,0.00034,0.0,0.04684]
[1779186063860,53.6,76699.5,0.2,0.00034,0.0,0.04722]
[1779186069904,53.6,76700.63,0.2,0.00034,0.0,0.04731]
[1779186074938,53.6,76701.36,0.2,0.00034,0.0,0.04737]
[1779186080981,53.6,76702.2,0.2,0.00034,0.0,0.04744]
[1779186086016,53.6,76702.69,0.2,0.00034,0.0,0.04748]
[1779186091052,53.6,76702.85,0.2,0.00034,0.0,0.04726]
[1779186097093,53.6,76704.99,0.2,0.00034,0.0,0.04743]
[1779186102128,53.6,76705.25,0.2,0.00034,0.0,0.04745]
[1779186107166,53.6,76711.4,0.2,0.00034,0.0,0.04794]
[1779186112201,53.6,76710.7,0.2,0.00034,0.0,0.04788]
[1779186117237,53.6,76714.9,0.2,0.00035,0.0,0.04822]
[1779186122272,53.6,76708.44,0.2,0.00034,0.0,0.0477]
[1779186129320,53.6,76707.29,0.2,0.00034,0.0,0.04761]
[1779186134356,53.6,76707.12,0.2,0.00034,0.0,0.0476]
[1779186139390,53.6,76706.72,0.2,0.00034,0.0,0.04757]
[1779186144428,53.6,76704.04,0.2,0.00034,0.0,0.04735]
[1779186149469,53.6,76701.89,0.2,0.00034,0.0,0.04718]
[1779186154504,53.6,76706.72,0.2,0.00034,0.0,0.04733]
[1779186159538,53.6,76705.23,0.2,0.00034,0.0,0.04722]
[1779186164574,53.6,76703.94,0.2,0.00034,0.0,0.04711]
[1779186170616,53.6,76703.91,0.2,0.00034,0.0,0.04711]
[1779186175652,53.6,76702.82,0.2,0.00034,0.0,0.04703]
[1779186180687,53.6,76703.08,0.2,0.00034,0.0,0.04705]
[1779186185721,53.6,76715.56,0.2,0.00035,0.0,0.04804]
[1779186190756,53.6,76714.18,0.2,0.00034,0.0,0.04793]
[1779186195802,53.6,76729.05,0.2,0.00035,0.0,0.04914]
[1779186197810,53.6,76743.29,0.2,0.00036,0.0,0.05032]
[1779186203290,53.6,76736.48,0.2,0.00036,0.0,0.04975]
[1779186208887,53.6,76737.62,0.2,0.00036,0.0,0.04984]
[1779186213923,53.6,76737.64,0.2,0.00036,0.0,0.04961]
[1779186218958,53.6,76738.38,0.2,0.00036,0.0,0.04967]
[1779186223993,53.6,76739.74,0.2,0.00036,0.0,0.04978]
[1779186229029,53.6,76741.26,0.2,0.00036,0.0,0.04991]
[1779186239101,53.6,76741.08,0.2,0.00036,0.0,0.04989]
[1779186244134,53.6,76741.42,0.2,0.00036,0.0,0.04992]
[1779186250176,53.6,76741.39,0.2,0.00036,0.0,0.04992]
[1779186255212,53.6,76741.67,0.2,0.00036,0.0,0.04994]
[1779186260246,53.6,76754.0,0.2,0.00037,0.0,0.05098]
[1779186265282,53.6,76752.97,0.2,0.00037,0.0,0.05089]
[1779186270316,53.6,76749.83,0.2,0.00037,0.0,0.05063]
[1779186277367,53.6,76748.23,0.2,0.00036,0.0,0.05025]
[1779186283854,53.6,76747.76,0.2,0.00036,0.0,0.05021]
[1779186289452,53.6,76730.44,0.2,0.00035,0.0,0.04878]
[1779186295491,53.6,76726.07,0.2,0.00035,0.0,0.04842]
[1779186300529,53.6,76731.09,0.2,0.00035,0.0,0.04883]
[1779186305562,53.6,76734.28,0.2,0.00035,0.0,0.04909]
[1779186311605,53.6,76738.39,0.2,0.00036,0.0,0.04943]
[1779186316639,53.6,76738.53,0.2,0.00036,0.0,0.04944]
[1779186321674,53.6,76740.16,0.2,0.00036,0.0,0.04957]
[1779186326711,53.6,76741.07,0.2,0.00036,0.0,0.04965]
[1779186331745,53.6,76743.32,0.2,0.00036,0.0,0.0496]
[1779186337787,53.6,76747.6,0.2,0.00036,0.0,0.04995]
[1779186344276,53.6,76747.54,0.2,0.00036,0.0,0.04995]
[1779186349871,53.6,76748.65,0.2,0.00036,0.0,0.05004]
[1779186357927,53.6,76748.99,0.2,0.00036,0.0,0.05007]
[1779186364419,53.6,76749.43,0.2,0.00036,0.0,0.05011]
[1779186370011,53.6,76750.07,0.2,0.00036,0.0,0.05016]
[1779186379075,53.6,76749.89,0.2,0.00036,0.0,0.05014]
[1779186384562,53.6,76749.33,0.2,0.00036,0.0,0.0501]
[1779186391160,53.6,76749.74,0.2,0.00036,0.0,0.04989]
[1779186399216,53.6,76749.4,0.2,0.00036,0.0,0.04986]
[1779186404702,53.6,76750.8,0.2,0.00036,0.0,0.04998]
[1779186410292,53.6,76751.37,0.2,0.00036,0.0,0.05002]
[1779186416338,53.6,76750.49,0.2,0.00036,0.0,0.04995]
[1779186421372,53.6,76748.94,0.2,0.00036,0.0,0.04982]
[1779186426407,53.6,76748.88,0.2,0.00036,0.0,0.04982]
[1779186431443,53.6,76749.19,0.2,0.00036,0.0,0.04984]
[1779186436479,53.6,76748.04,0.2,0.00036,0.0,0.04975]
[1779186442519,53.6,76748.32,0.2,0.00036,0.0,0.04977]
[1779186453596,53.6,76748.67,0.2,0.00036,0.0,0.04956]
[1779186458632,53.6,76752.51,0.2,0.00036,0.0,0.04988]
[1779186465135,53.6,76751.96,0.2,0.00036,0.0,0.04983]
[1779186470716,53.6,76763.24,0.2,0.00037,0.0,0.05078]
[1779186475751,53.6,76757.9,0.2,0.00036,0.0,0.05033]
[1779186480785,53.6,76757.19,0.2,0.00036,0.0,0.05027]
[1779186485821,53.6,76757.25,0.2,0.00036,0.0,0.05027]
[1779186490855,53.6,76756.05,0.2,0.00036,0.0,0.05017]
[1779186495890,53.6,76755.61,0.2,0.00036,0.0,0.05014]
[1779186501933,53.6,76755.4,0.2,0.00036,0.0,0.05012]
[1779186507974,53.6,76756.8,0.2,0.00036,0.0,0.05024]
[1779186513010,53.6,76756.78,0.2,0.00036,0.0,0.04999]
[1779186518046,53.6,76756.78,0.2,0.00036,0.0,0.04999]
[1779186523079,53.6,76757.94,0.2,0.00036,0.0,0.05009]
[1779186529121,53.6,76757.32,0.2,0.00036,0.0,0.05004]
[1779186534156,53.6,76756.66,0.2,0.00036,0.0,0.04998]
[1779186539191,53.6,76754.44,0.2,0.00036,0.0,0.0498]
[1779186544226,53.6,76756.47,0.2,0.00036,0.0,0.04997]
[1779186549266,53.6,76761.92,0.2,0.00036,0.0,0.05042]
[1779186554297,53.6,76764.3,0.2,0.00037,0.0,0.05062]
[1779186559333,53.6,76772.02,0.2,0.00037,0.0,0.05128]
[1779186564368,53.6,76774.7,0.2,0.00037,0.0,0.05151]
[1779186571416,53.6,76773.47,0.2,0.00037,0.0,0.05116]
[1779186576451,53.6,76775.16,0.2,0.00037,0.0,0.0513]
[1779186581487,53.6,76769.99,0.2,0.00037,0.0,0.05086]
[1779186586521,53.6,76761.55,0.2,0.00036,0.0,0.05015]
[1779186594604,53.6,76760.44,0.2,0.00036,0.0,0.05006]
[1779186599621,53.6,76769.82,0.2,0.00037,0.0,0.05085]
[1779186604657,53.6,76778.79,0.2,0.00037,0.0,0.05161]
[1779186609691,53.6,76786.07,0.2,0.00038,0.0,0.05224]
[1779186614728,53.6,76778.66,0.2,0.00037,0.0,0.0516]
[1779186619761,53.6,76779.05,0.2,0.00037,0.0,0.05163]
[1779186624796,53.6,76779.58,0.2,0.00037,0.0,0.05168]
[1779186632852,53.6,76786.45,0.2,0.00038,0.0,0.05202]
[1779186637889,53.6,76791.4,0.2,0.00038,0.0,0.05245]
[1779186642924,53.6,76791.21,0.2,0.00038,0.0,0.05244]
[1779186647958,53.6,76789.88,0.2,0.00038,0.0,0.05232]
[1779186652998,53.6,76787.29,0.2,0.00038,0.0,0.0521]
[1779186658033,53.6,76787.55,0.2,0.00038,0.0,0.05212]
[1779186663068,53.6,76794.93,0.2,0.00038,0.0,0.05276]
[1779186668104,53.6,76788.86,0.2,0.00038,0.0,0.05223]
[1779186674145,53.6,76785.26,0.2,0.00038,0.0,0.05192]
[1779186679180,53.6,76786.06,0.2,0.00038,0.0,0.05199]
[1779186684215,53.6,76789.14,0.2,0.00038,0.0,0.05226]
[1779186689251,53.6,76796.29,0.2,0.00038,0.0,0.05288]
[1779186693291,53.6,76816.22,0.2,0.0004,0.0,0.0544]
[1779186698325,53.6,76825.24,0.2,0.0004,0.0,0.05522]
[1779186703360,53.6,76820.74,0.2,0.0004,0.0,0.05481]
[1779186708395,53.6,76821.98,0.2,0.0004,0.0,0.05492]
[1779186713430,53.6,76819.14,0.2,0.0004,0.0,0.05467]
[1779186718466,53.6,76817.87,0.2,0.0004,0.0,0.05455]
[1779186723501,53.6,76808.56,0.2,0.00039,0.0,0.05371]
[1779186728536,53.6,76805.95,0.2,0.00039,0.0,0.05348]
[1779186733570,53.6,76814.03,0.2,0.00039,0.0,0.0542]
[1779186738606,53.6,76820.44,0.2,0.0004,0.0,0.05478]
[1779186743641,53.6,76823.64,0.2,0.0004,0.0,0.05507]
[1779186748676,53.6,76827.77,0.2,0.0004,0.0,0.05545]
[1779186753711,53.6,76830.57,0.2,0.0004,0.0,0.05544]
[1779186758747,53.6,76837.25,0.2,0.00041,0.0,0.05606]
[1779186763783,53.6,76840.95,0.2,0.00041,0.0,0.05641]
[1779186768819,53.6,76840.77,0.2,0.00041,0.0,0.05639]
[1779186774861,53.6,76839.19,0.2,0.00041,0.0,0.05624]
[1779186779898,53.6,76842.24,0.2,0.00041,0.0,0.05653]
[1779186784934,53.6,76841.27,0.2,0.00041,0.0,0.05644]
[1779186789971,53.6,76843.68,0.2,0.00041,0.0,0.05666]
[1779186795011,53.6,76844.44,0.2,0.00041,0.0,0.05673]
[1779186801048,53.6,76847.78,0.2,0.00042,0.0,0.05705]
[1779186806084,53.6,76849.09,0.2,0.00042,0.0,0.05717]
[1779186812124,53.6,76849.87,0.2,0.00042,0.0,0.05697]
[1779186817160,53.6,76851.19,0.2,0.00042,0.0,0.0571]
[1779186822196,53.6,76846.11,0.2,0.00041,0.0,0.05662]
[1779186827230,53.6,76848.66,0.2,0.00042,0.0,0.05686]
[1779186833273,53.6,76847.9,0.2,0.00041,0.0,0.05679]
[1779186838307,53.6,76847.5,0.2,0.00041,0.0,0.05675]
[1779186843344,53.6,76852.89,0.2,0.00042,0.0,0.05726]
[1779186848396,53.6,76875.76,0.2,0.00044,0.0,0.05946]
[1779186850392,53.6,76889.92,0.2,0.00045,0.0,0.06086]
[1779186854420,53.6,76903.95,0.2,0.00046,0.0,0.06228]
[1779186859455,53.6,76907.79,0.2,0.00046,0.0,0.06267]
[1779186863489,53.6,76890.89,0.2,0.00045,0.0,0.06096]
[1779186868523,53.6,76884.67,0.2,0.00044,0.0,0.06034]
[1779186873559,53.6,76883.96,0.2,0.00044,0.0,0.05998]
[1779186878594,53.6,76883.02,0.2,0.00044,0.0,0.05989]
[1779186884636,53.6,76880.0,0.2,0.00044,0.0,0.05959]
[1779186889671,53.6,76881.34,0.2,0.00044,0.0,0.05972]
[1779186894707,53.6,76871.05,0.2,0.00043,0.0,0.05872]
[1779186899740,53.6,76869.51,0.2,0.00043,0.0,0.05857]
[1779186904775,53.6,76861.24,0.2,0.00042,0.0,0.05778]
[1779186909811,53.6,76850.69,0.2,0.00041,0.0,0.05678]
[1779186914847,53.6,76851.15,0.2,0.00041,0.0,0.05682]
[1779186919881,53.6,76853.86,0.2,0.00042,0.0,0.05708]
[1779186924919,53.6,76845.7,0.2,0.00041,0.0,0.05631]
[1779186929951,53.6,76844.0,0.2,0.00041,0.0,0.05615]
[1779186934986,53.6,76861.35,0.2,0.00042,0.0,0.05751]
[1779186940026,53.6,76861.19,0.2,0.00042,0.0,0.0575]
[1779186945059,53.6,76862.41,0.2,0.00042,0.0,0.05761]
[1779186950095,53.6,76865.31,0.2,0.00042,0.0,0.05789]
[1779186955130,53.6,76880.19,0.2,0.00043,0.0,0.05933]
[1779186960170,53.6,76883.62,0.2,0.00044,0.0,0.05966]
[1779186965199,53.6,76887.77,0.2,0.00044,0.0,0.06007]
[1779186970235,53.6,76885.91,0.2,0.00044,0.0,0.05989]
[1779186975270,53.6,76885.12,0.2,0.00044,0.0,0.05981]
[1779186980305,53.6,76887.26,0.2,0.00044,0.0,0.06002]
[1779186985340,53.6,76876.66,0.2,0.00043,0.0,0.05898]
[1779186990375,53.6,76874.98,0.2,0.00043,0.0,0.05882]
[1779186995411,53.6,76874.18,0.2,0.00043,0.0,0.05846]
[1779187000449,53.6,76872.77,0.2,0.00043,0.0,0.05833]
[1779187005485,53.6,76868.05,0.2,0.00042,0.0,0.05788]
[1779187010520,53.6,76873.81,0.2,0.00043,0.0,0.05843]
[1779187015556,53.6,76876.06,0.2,0.00043,0.0,0.05865]
[1779187020589,53.6,76890.09,0.2,0.00044,0.0,0.06002]
[1779187025624,53.6,76896.24,0.2,0.00045,0.0,0.06063]
[1779187030659,53.6,76896.84,0.2,0.00045,0.0,0.06069]
[1779187035695,53.6,76899.39,0.2,0.00045,0.0,0.06094]
[1779187040730,53.6,76898.18,0.2,0.00045,0.0,0.06082]
[1779187045764,53.6,76900.79,0.2,0.00045,0.0,0.06108]
[1779187050799,53.6,76904.25,0.2,0.00045,0.0,0.06143]
[1779187056841,53.6,76904.43,0.2,0.00045,0.0,0.06116]
[1779187061877,53.6,76913.82,0.2,0.00046,0.0,0.06211]
[1779187066911,53.6,76918.23,0.2,0.00046,0.0,0.06256]
[1779187071946,53.6,76919.74,0.2,0.00046,0.0,0.06272]
[1779187076982,53.6,76918.78,0.2,0.00046,0.0,0.06262]
[1779187082018,53.6,76916.36,0.2,0.00046,0.0,0.06237]
[1779187087052,53.6,76914.84,0.2,0.00046,0.0,0.06222]
[1779187092090,53.6,76903.95,0.2,0.00045,0.0,0.06111]
[1779187095108,53.6,76888.62,0.2,0.00044,0.0,0.05959]
[1779187099611,53.6,76854.97,0.2,0.00041,0.0,0.05637]
[1779187101168,53.6,76812.65,0.2,0.00038,0.0,0.05254]
[1779187102186,53.6,76784.11,0.2,0.00036,0.0,0.05009]
[1779187107216,53.6,76793.75,0.2,0.00037,0.0,0.0509]
[1779187110241,53.6,76808.49,0.2,0.00038,0.0,0.05217]
[1779187115279,53.6,76813.9,0.2,0.00038,0.0,0.05239]
[1779187120310,53.6,76822.82,0.2,0.00039,0.0,0.05318]
[1779187125369,53.6,76795.15,0.2,0.00037,0.0,0.05078]
[1779187127379,53.6,76779.98,0.2,0.00036,0.0,0.0495]
[1779187130421,53.6,76751.59,0.2,0.00034,0.0,0.04719]
[1779187135464,53.6,76751.21,0.2,0.00034,0.0,0.04716]
[1779187140498,53.6,76743.64,0.2,0.00034,0.0,0.04657]
[1779187145534,53.6,76733.32,0.2,0.00033,0.0,0.04576]
[1779187150569,53.6,76723.52,0.2,0.00032,0.0,0.04501]
[1779187154597,53.6,76741.49,0.2,0.00033,0.0,0.0464]
[1779187158633,53.6,76772.32,0.2,0.00035,0.0,0.04887]
[1779187159633,53.6,76789.34,0.2,0.00036,0.0,0.05028]
[1779187160641,53.6,76805.84,0.2,0.00038,0.0,0.05169]
[1779187165675,53.6,76814.69,0.2,0.00038,0.0,0.05246]
[1779187170710,53.6,76813.31,0.2,0.00038,0.0,0.05234]
[1779187175746,53.6,76820.6,0.2,0.00038,0.0,0.05273]
[1779187180781,53.6,76820.87,0.2,0.00038,0.0,0.05275]
[1779187185816,53.6,76820.13,0.2,0.00038,0.0,0.05268]
[1779187190853,53.6,76823.51,0.2,0.00039,0.0,0.05298]
[1779187195885,53.6,76832.78,0.2,0.00039,0.0,0.05381]
[1779187200920,53.6,76824.93,0.2,0.00039,0.0,0.05311]
[1779187205960,53.6,76826.04,0.2,0.00039,0.0,0.05321]
[1779187210991,53.6,76826.52,0.2,0.00039,0.0,0.05325]
[1779187216028,53.6,76826.46,0.2,0.00039,0.0,0.05324]
[1779187221066,53.6,76823.1,0.2,0.00039,0.0,0.05295]
[1779187226102,53.6,76824.96,0.2,0.00039,0.0,0.05311]
[1779187231137,53.6,76824.54,0.2,0.00038,0.0,0.05282]
[1779187236171,53.6,76824.85,0.2,0.00038,0.0,0.05284]
[1779187242212,53.6,76823.46,0.2,0.00038,0.0,0.05272]
[1779187247251,53.6,76808.49,0.2,0.00037,0.0,0.05142]
[1779187252282,53.6,76800.96,0.2,0.00037,0.0,0.05078]
[1779187257317,53.6,76798.77,0.2,0.00037,0.0,0.05059]
[1779187262354,53.6,76808.22,0.2,0.00037,0.0,0.0514]
[1779187267389,53.6,76807.57,0.2,0.00037,0.0,0.05134]
[1779187272425,53.6,76811.66,0.2,0.00038,0.0,0.05169]
[1779187277460,53.6,76798.95,0.2,0.00037,0.0,0.0506]
[1779187282495,53.6,76791.07,0.2,0.00036,0.0,0.04994]
[1779187287534,53.6,76784.39,0.2,0.00036,0.0,0.04938]
[1779187290552,53.6,76765.83,0.2,0.00035,0.0,0.04787]
[1779187292564,53.6,76757.88,0.2,0.00034,0.0,0.047]
[1779187297603,53.6,76758.75,0.2,0.00034,0.0,0.04707]
[1779187302647,53.6,76770.8,0.2,0.00035,0.0,0.04803]
[1779187307681,53.6,76777.61,0.2,0.00035,0.0,0.04858]
[1779187312717,53.6,76778.8,0.2,0.00035,0.0,0.04868]
[1779187317753,53.6,76779.14,0.2,0.00035,0.0,0.04871]
[1779187322786,53.6,76779.67,0.2,0.00035,0.0,0.04875]
[1779187327822,53.6,76784.13,0.2,0.00036,0.0,0.04912]
[1779187332856,53.6,76794.4,0.2,0.00036,0.0,0.04998]
[1779187337893,53.6,76798.74,0.2,0.00037,0.0,0.05034]
[1779187342927,53.6,76801.26,0.2,0.00037,0.0,0.05055]
[1779187347961,53.6,76792.59,0.2,0.00036,0.0,0.04982]
[1779187352996,53.6,76793.38,0.2,0.00036,0.0,0.04965]
[1779187358032,53.6,76797.9,0.2,0.00036,0.0,0.05002]
[1779187363067,53.6,76796.56,0.2,0.00036,0.0,0.04991]
[1779187368102,53.6,76775.5,0.2,0.00035,0.0,0.04817]
[1779187373136,53.6,76767.49,0.2,0.00034,0.0,0.04753]
[1779187378173,53.6,76763.83,0.2,0.00034,0.0,0.04724]
[1779187383212,53.6,76759.62,0.2,0.00034,0.0,0.0469]
[1779187385225,53.6,76742.87,0.2,0.00033,0.0,0.04559]
[1779187390263,53.6,76734.37,0.2,0.00032,0.0,0.04494]
[1779187395298,53.6,76726.33,0.2,0.00032,0.0,0.04433]
[1779187400332,53.6,76730.48,0.2,0.00032,0.0,0.04464]
[1779187405368,53.6,76736.37,0.2,0.00033,0.0,0.04509]
[1779187410404,53.6,76744.6,0.2,0.00033,0.0,0.04573]
[1779187415437,53.6,76745.65,0.2,0.00033,0.0,0.04558]
[1779187420473,53.6,76747.4,0.2,0.00033,0.0,0.04572]
[1779187424503,53.6,76725.25,0.2,0.00032,0.0,0.04403]
[1779187428533,53.6,76708.01,0.2,0.00031,0.0,0.04276]
[1779187433574,53.6,76700.99,0.2,0.0003,0.0,0.04225]
[1779187438603,53.6,76699.11,0.2,0.0003,0.0,0.04211]
[1779187443639,53.6,76698.39,0.2,0.0003,0.0,0.04206]
[1779187448675,53.6,76689.85,0.2,0.0003,0.0,0.04145]
[1779187453708,53.6,76682.62,0.2,0.00029,0.0,0.04094]
[1779187458744,53.6,76691.3,0.2,0.0003,0.0,0.04156]
[1779187463778,53.6,76694.13,0.2,0.0003,0.0,0.04176]
[1779187468813,53.6,76698.4,0.2,0.0003,0.0,0.04206]
[1779187473851,53.6,76703.16,0.2,0.0003,0.0,0.04219]
[1779187478894,53.6,76691.54,0.2,0.0003,0.0,0.04136]
[1779187483932,53.6,76687.77,0.2,0.00029,0.0,0.0411]
[1779187488966,53.6,76677.48,0.2,0.00029,0.0,0.04038]
[1779187494001,53.6,76681.02,0.2,0.00029,0.0,0.04063]
[1779187499036,53.6,76685.03,0.2,0.00029,0.0,0.04091]
[1779187504071,53.6,76685.31,0.2,0.00029,0.0,0.04092]
[1779187509107,53.6,76679.43,0.2,0.00029,0.0,0.04052]
[1779187514140,53.6,76679.73,0.2,0.00029,0.0,0.04054]
[1779187519175,53.6,76684.74,0.2,0.00029,0.0,0.04089]
[1779187524211,53.6,76696.92,0.2,0.0003,0.0,0.04175]
[1779187529245,53.6,76697.36,0.2,0.0003,0.0,0.04178]
[1779187534281,53.6,76697.84,0.2,0.0003,0.0,0.0416]
[1779187539316,53.6,76704.97,0.2,0.0003,0.0,0.04211]
[1779187544354,53.6,76706.68,0.2,0.0003,0.0,0.04223]
[1779187545777,53.6,76691.97,0.2,0.0003,0.0,0.04118]
[1779187551399,53.6,76692.55,0.2,0.0003,0.0,0.04123]
[1779187556434,53.6,76696.98,0.2,0.0003,0.0,0.04154]
[1779187561469,53.6,76700.59,0.2,0.0003,0.0,0.0418]
[1779187566505,53.6,76701.62,0.2,0.0003,0.0,0.04187]
[1779187571539,53.6,76702.9,0.2,0.0003,0.0,0.04196]
[1779187576618,53.6,76686.72,0.2,0.00029,0.0,0.04082]
[1779187579016,53.6,76652.11,0.2,0.00027,0.0,0.03846]
[1779187584634,53.6,76654.8,0.2,0.00028,0.0,0.03864]
[1779187589668,53.6,76668.31,0.2,0.00028,0.0,0.03955]
[1779187594703,53.6,76671.12,0.2,0.00028,0.0,0.03954]
[1779187599738,53.6,76664.25,0.2,0.00028,0.0,0.03907]
[1779187604773,53.6,76665.86,0.2,0.00028,0.0,0.03918]
[1779187609808,53.6,76671.96,0.2,0.00028,0.0,0.03959]
[1779187614847,53.6,76686.73,0.2,0.00029,0.0,0.04061]
[1779187618876,53.6,76702.27,0.2,0.0003,0.0,0.04171]
[1779187623910,53.6,76703.3,0.2,0.0003,0.0,0.04178]
[1779187628947,53.6,76709.95,0.2,0.0003,0.0,0.04226]
[1779187633980,53.6,76721.36,0.2,0.00031,0.0,0.04309]
[1779187639015,53.6,76726.24,0.2,0.00031,0.0,0.04345]
[1779187644058,53.6,76728.45,0.2,0.00031,0.0,0.04361]
[1779187649089,53.6,76730.08,0.2,0.00032,0.0,0.04373]
[1779187654124,53.6,76737.2,0.2,0.00032,0.0,0.04404]
[1779187658152,53.6,76751.39,0.2,0.00033,0.0,0.04512]
[1779187661176,53.6,76767.75,0.2,0.00034,0.0,0.04639]
[1779187666213,53.6,76770.63,0.2,0.00034,0.0,0.04661]
[1779187671264,53.6,76756.68,0.2,0.00033,0.0,0.04552]
[1779187676293,53.6,76762.45,0.2,0.00033,0.0,0.04597]
[1779187681326,53.6,76765.96,0.2,0.00033,0.0,0.04625]
[1779187686362,53.6,76763.89,0.2,0.00033,0.0,0.04608]
[1779187691407,53.6,76777.26,0.2,0.00034,0.0,0.04714]
[1779187693417,53.6,76795.17,0.2,0.00035,0.0,0.04859]
[1779187698452,53.6,76796.45,0.2,0.00035,0.0,0.04869]
[1779187703487,53.6,76804.61,0.2,0.00036,0.0,0.04936]
[1779187708522,53.6,76812.92,0.2,0.00036,0.0,0.05006]
[1779187713558,53.6,76810.58,0.2,0.00036,0.0,0.04962]
[1779187718593,53.6,76813.58,0.2,0.00036,0.0,0.04987]
[1779187723629,53.6,76808.18,0.2,0.00036,0.0,0.04942]
[1779187728663,53.6,76808.64,0.2,0.00036,0.0,0.04946]
[1779187734704,53.6,76810.7,0.2,0.00036,0.0,0.04963]
[1779187740158,53.6,76818.22,0.2,0.00037,0.0,0.05026]
[1779187745781,53.6,76809.75,0.2,0.00036,0.0,0.04955]
[1779187750817,53.6,76800.42,0.2,0.00035,0.0,0.04878]
[1779187755851,53.6,76798.33,0.2,0.00035,0.0,0.0486]
[1779187760890,53.6,76798.45,0.2,0.00035,0.0,0.04861]
[1779187765922,53.6,76789.16,0.2,0.00035,0.0,0.04786]
[1779187770957,53.6,76802.17,0.2,0.00036,0.0,0.04892]
[1779187775991,53.6,76807.24,0.2,0.00036,0.0,0.0491]
[1779187781027,53.6,76805.79,0.2,0.00036,0.0,0.04898]
[1779187786065,53.6,76803.27,0.2,0.00035,0.0,0.04877]
[1779187792107,53.6,76803.2,0.2,0.00035,0.0,0.04876]
[1779187797145,53.6,76804.4,0.2,0.00036,0.0,0.04886]
[1779187802181,53.6,76804.23,0.2,0.00036,0.0,0.04885]
[1779187808220,53.6,76802.55,0.2,0.00035,0.0,0.04871]
[1779187813256,53.6,76801.83,0.2,0.00035,0.0,0.04865]
[1779187818294,53.6,76804.58,0.2,0.00036,0.0,0.04888]
[1779187821313,53.6,76822.56,0.2,0.00037,0.0,0.05038]
[1779187824333,53.6,76837.1,0.2,0.00038,0.0,0.05162]
[1779187829367,53.6,76851.06,0.2,0.00039,0.0,0.05285]
[1779187834412,53.6,76855.13,0.2,0.00039,0.0,0.05295]
[1779187839443,53.6,76851.54,0.2,0.00038,0.0,0.05263]
[1779187844483,53.6,76847.4,0.2,0.00038,0.0,0.05227]
[1779187850932,53.6,76847.76,0.2,0.00038,0.0,0.0523]
[1779187856567,53.6,76850.33,0.2,0.00038,0.0,0.05252]
[1779187861601,53.6,76851.78,0.2,0.00038,0.0,0.05265]
[1779187866639,53.6,76852.32,0.2,0.00039,0.0,0.0527]
[1779187871675,53.6,76852.82,0.2,0.00039,0.0,0.05274]
[1779187876708,53.6,76851.73,0.2,0.00038,0.0,0.05265]
[1779187881743,53.6,76852.87,0.2,0.00039,0.0,0.05275]
[1779187886778,53.6,76852.76,0.2,0.00039,0.0,0.05274]
[1779187891814,53.6,76859.43,0.2,0.00039,0.0,0.05307]
[1779187896847,53.6,76860.14,0.2,0.00039,0.0,0.05313]
[1779187901885,53.6,76857.34,0.2,0.00039,0.0,0.05289]
[1779187906918,53.6,76848.36,0.2,0.00038,0.0,0.0521]
[1779187913967,53.6,76846.32,0.2,0.00038,0.0,0.05192]
[1779187919004,53.6,76847.54,0.2,0.00038,0.0,0.05202]
[1779187924038,53.6,76848.29,0.2,0.00038,0.0,0.05209]
[1779187930081,53.6,76848.47,0.2,0.00038,0.0,0.0521]
[1779187935115,53.6,76854.23,0.2,0.00038,0.0,0.05261]
[1779187938137,53.6,76869.41,0.2,0.0004,0.0,0.05396]
[1779187943171,53.6,76861.13,0.2,0.00039,0.0,0.05322]
[1779187948207,53.6,76854.96,0.2,0.00039,0.0,0.05267]
[1779187953242,53.6,76850.85,0.2,0.00038,0.0,0.05206]
[1779187958276,53.6,76853.5,0.2,0.00038,0.0,0.05229]
[1779187963311,53.6,76861.81,0.2,0.00039,0.0,0.05302]
[1779187970362,53.6,76867.71,0.2,0.00039,0.0,0.05355]
[1779187975395,53.6,76868.57,0.2,0.00039,0.0,0.05363]
[1779187980431,53.6,76862.15,0.2,0.00039,0.0,0.05305]
[1779187984458,53.6,76843.89,0.2,0.00038,0.0,0.05145]
[1779187990501,53.6,76840.36,0.2,0.00037,0.0,0.05115]
[1779187995536,53.6,76843.74,0.2,0.00038,0.0,0.05144]
[1779188001589,53.6,76845.38,0.2,0.00038,0.0,0.05158]
[1779188006615,53.6,76846.12,0.2,0.00038,0.0,0.05165]
[1779188011649,53.6,76848.05,0.2,0.00038,0.0,0.05156]
[1779188016684,53.6,76855.99,0.2,0.00038,0.0,0.05225]
[1779188022142,53.6,76846.35,0.2,0.00038,0.0,0.05141]
[1779188027764,53.6,76847.9,0.2,0.00038,0.0,0.05155]
[1779188035820,53.6,76848.45,0.2,0.00038,0.0,0.05159]
[1779188040855,53.6,76847.53,0.2,0.00038,0.0,0.05151]
[1779188045891,53.6,76849.51,0.2,0.00038,0.0,0.05169]
[1779188050929,53.6,76848.17,0.2,0.00038,0.0,0.05157]
[1779188055961,53.6,76850.14,0.2,0.00038,0.0,0.05174]
[1779188060996,53.6,76849.56,0.2,0.00038,0.0,0.05169]
[1779188066037,53.6,76841.3,0.2,0.00037,0.0,0.05098]
[1779188072509,53.6,76837.91,0.2,0.00037,0.0,0.05044]
[1779188078120,53.6,76833.75,0.2,0.00037,0.0,0.05009]
[1779188084161,53.6,76836.98,0.2,0.00037,0.0,0.05036]
[1779188089197,53.6,76835.5,0.2,0.00037,0.0,0.05023]
[1779188094232,53.6,76835.81,0.2,0.00037,0.0,0.05026]
[1779188100273,53.6,76835.43,0.2,0.00037,0.0,0.05023]
[1779188102720,53.6,76852.83,0.2,0.00038,0.0,0.05172]
[1779188104313,53.6,76875.6,0.2,0.00039,0.0,0.05373]
[1779188105320,53.6,76889.89,0.2,0.0004,0.0,0.05503]
[1779188108340,53.6,76875.54,0.2,0.00039,0.0,0.05373]
[1779188113374,53.6,76868.11,0.2,0.00039,0.0,0.05306]
[1779188117405,53.6,76889.05,0.2,0.0004,0.0,0.05496]
[1779188122439,53.6,76881.14,0.2,0.0004,0.0,0.05423]
[1779188127474,53.6,76879.66,0.2,0.0004,0.0,0.0541]
[1779188132510,53.6,76884.51,0.2,0.0004,0.0,0.05427]
[1779188137545,53.6,76889.27,0.2,0.0004,0.0,0.05471]
[1779188142579,53.6,76889.18,0.2,0.0004,0.0,0.0547]
[1779188147613,53.6,76888.73,0.2,0.0004,0.0,0.05466]
[1779188152649,53.6,76890.19,0.2,0.0004,0.0,0.05479]
[1779188157684,53.6,76890.79,0.2,0.0004,0.0,0.05485]
[1779188162719,53.6,76890.22,0.2,0.0004,0.0,0.0548]
[1779188167755,53.6,76898.52,0.2,0.00041,0.0,0.05556]
[1779188172789,53.6,76898.86,0.2,0.00041,0.0,0.05559]
[1779188177827,53.6,76902.97,0.2,0.00041,0.0,0.05597]
[1779188183286,53.6,76906.73,0.2,0.00041,0.0,0.05633]
[1779188188902,53.6,76907.67,0.2,0.00042,0.0,0.05641]
[1779188193940,53.6,76913.52,0.2,0.00042,0.0,0.05669]
[1779188198972,53.6,76912.45,0.2,0.00042,0.0,0.05659]
[1779188204011,53.6,76913.34,0.2,0.00042,0.0,0.05667]
[1779188209044,53.6,76916.62,0.2,0.00042,0.0,0.05698]
[1779188214079,53.6,76918.46,0.2,0.00042,0.0,0.05716]
[1779188219114,53.6,76920.04,0.2,0.00042,0.0,0.05731]
[1779188223566,53.6,76937.28,0.2,0.00044,0.0,0.05898]
[1779188229192,53.6,76937.8,0.2,0.00044,0.0,0.05903]
[1779188234228,53.6,76941.01,0.2,0.00044,0.0,0.05934]
[1779188239263,53.6,76939.79,0.2,0.00044,0.0,0.05922]
[1779188244298,53.6,76949.3,0.2,0.00044,0.0,0.06016]
[1779188247321,53.6,76968.29,0.2,0.00046,0.0,0.06208]
[1779188252356,53.6,76973.81,0.2,0.00046,0.0,0.06235]
[1779188257390,53.6,76978.69,0.2,0.00047,0.0,0.06286]
[1779188262427,53.6,76991.22,0.2,0.00048,0.0,0.06417]
[1779188264861,53.6,77008.69,0.2,0.00049,0.0,0.06604]
[1779188267462,53.6,77025.93,0.2,0.00051,0.0,0.06793]
[1779188272497,53.6,77019.24,0.2,0.0005,0.0,0.06719]
[1779188277530,53.6,77019.06,0.2,0.0005,0.0,0.06717]
[1779188282569,53.6,77024.0,0.2,0.00051,0.0,0.06772]
[1779188285589,53.6,77007.12,0.2,0.00049,0.0,0.06587]
[1779188289616,53.6,76990.81,0.2,0.00048,0.0,0.06413]
[1779188294651,53.6,76997.02,0.2,0.00048,0.0,0.06478]
[1779188299687,53.6,76999.44,0.2,0.00048,0.0,0.06504]
[1779188304724,53.6,76991.54,0.2,0.00048,0.0,0.0642]
[1779188309758,53.6,76987.52,0.2,0.00047,0.0,0.06378]
[1779188314795,53.6,76984.27,0.2,0.00047,0.0,0.06314]
[1779188319830,53.6,76983.66,0.2,0.00047,0.0,0.06307]
[1779188324866,53.6,76987.01,0.2,0.00047,0.0,0.06342]
[1779188329901,53.6,76975.42,0.2,0.00046,0.0,0.06222]
[1779188334936,53.6,76964.74,0.2,0.00045,0.0,0.06113]
[1779188339970,53.6,76968.43,0.2,0.00046,0.0,0.06151]
[1779188345010,53.6,76970.17,0.2,0.00046,0.0,0.06168]
[1779188350040,53.6,76970.38,0.2,0.00046,0.0,0.0617]
[1779188355491,53.6,76971.69,0.2,0.00046,0.0,0.06184]
[1779188361118,53.6,76970.51,0.2,0.00046,0.0,0.06172]
[1779188364139,53.6,76955.47,0.2,0.00045,0.0,0.0602]
[1779188369175,53.6,76957.5,0.2,0.00045,0.0,0.0604]
[1779188374210,53.6,76956.55,0.2,0.00044,0.0,0.06002]
[1779188381258,53.6,76956.45,0.2,0.00044,0.0,0.06001]
[1779188386294,53.6,76965.66,0.2,0.00045,0.0,0.06093]
[1779188391331,53.6,76966.77,0.2,0.00045,0.0,0.06104]
[1779188396365,53.6,76971.82,0.2,0.00046,0.0,0.06156]
[1779188401400,53.6,76975.66,0.2,0.00046,0.0,0.06195]
[1779188405849,53.6,76996.71,0.2,0.00048,0.0,0.06414]
[1779188411471,53.6,76997.14,0.2,0.00048,0.0,0.06418]
[1779188414495,53.6,76977.56,0.2,0.00046,0.0,0.06214]
[1779188419531,53.6,76980.82,0.2,0.00046,0.0,0.06248]
[1779188424566,53.6,76977.83,0.2,0.00046,0.0,0.06217]
[1779188429601,53.6,76977.0,0.2,0.00046,0.0,0.06209]
[1779188436072,53.6,76978.96,0.2,0.00046,0.0,0.06199]
[1779188441685,53.6,76976.25,0.2,0.00046,0.0,0.06171]
[1779188446723,53.6,76967.77,0.2,0.00045,0.0,0.06085]
[1779188451756,53.6,76969.05,0.2,0.00045,0.0,0.06098]
[1779188456791,53.6,76970.59,0.2,0.00045,0.0,0.06114]
[1779188461828,53.6,76969.37,0.2,0.00045,0.0,0.06101]
[1779188466860,53.6,76981.36,0.2,0.00046,0.0,0.06224]
[1779188471898,53.6,76984.18,0.2,0.00046,0.0,0.06253]
[1779188476930,53.6,76983.03,0.2,0.00046,0.0,0.06241]
[1779188481965,53.6,76982.57,0.2,0.00046,0.0,0.06236]
[1779188487002,53.6,76990.49,0.2,0.00047,0.0,0.06318]
[1779188492038,53.6,76997.38,0.2,0.00047,0.0,0.0636]
[1779188497074,53.6,76997.52,0.2,0.00047,0.0,0.06361]
[1779188502107,53.6,77003.35,0.2,0.00048,0.0,0.06423]
[1779188507143,53.6,76996.26,0.2,0.00047,0.0,0.06348]
[1779188512198,53.6,76992.34,0.2,0.00047,0.0,0.06307]
[1779188514197,53.6,76975.4,0.2,0.00046,0.0,0.06133]
[1779188519233,53.6,76971.83,0.2,0.00045,0.0,0.06097]
[1779188524268,53.6,76967.01,0.2,0.00045,0.0,0.06048]
[1779188529303,53.6,76962.73,0.2,0.00044,0.0,0.06006]
[1779188534343,53.6,76964.36,0.2,0.00045,0.0,0.06022]
[1779188539376,53.6,76964.78,0.2,0.00045,0.0,0.06026]
[1779188544409,53.6,76972.21,0.2,0.00045,0.0,0.06101]
[1779188549445,53.6,76971.54,0.2,0.00045,0.0,0.06094]
[1779188554482,53.6,76969.41,0.2,0.00045,0.0,0.06043]
[1779188559518,53.6,76968.04,0.2,0.00045,0.0,0.0603]
[1779188564558,53.6,76968.2,0.2,0.00045,0.0,0.06031]
[1779188569592,53.6,76969.89,0.2,0.00045,0.0,0.06048]
[1779188574626,53.6,76972.91,0.2,0.00045,0.0,0.06078]
[1779188579662,53.6,76972.36,0.2,0.00045,0.0,0.06073]
[1779188584697,53.6,76974.74,0.2,0.00045,0.0,0.06097]
[1779188589731,53.6,76980.94,0.2,0.00046,0.0,0.0616]
[1779188594767,53.6,76981.48,0.2,0.00046,0.0,0.06165]
[1779188599802,53.6,76983.06,0.2,0.00046,0.0,0.06182]
[1779188604837,53.6,76987.21,0.2,0.00046,0.0,0.06224]
[1779188609872,53.6,76988.55,0.2,0.00046,0.0,0.06238]
[1779188614908,53.6,76989.76,0.2,0.00046,0.0,0.06221]
[1779188619942,53.6,76987.11,0.2,0.00046,0.0,0.06193]
[1779188624977,53.6,76987.58,0.2,0.00046,0.0,0.06198]
[1779188630014,53.6,76986.47,0.2,0.00046,0.0,0.06187]
[1779188635047,53.6,76979.93,0.2,0.00045,0.0,0.0612]
[1779188640087,53.6,76982.33,0.2,0.00046,0.0,0.06144]
[1779188645122,53.6,76980.17,0.2,0.00045,0.0,0.06122]
[1779188650157,53.6,76976.71,0.2,0.00045,0.0,0.06087]
[1779188655193,53.6,76978.85,0.2,0.00045,0.0,0.06109]
[1779188657205,53.6,76961.3,0.2,0.00044,0.0,0.05934]
[1779188662242,53.6,76961.68,0.2,0.00044,0.0,0.05937]
[1779188667275,53.6,76968.04,0.2,0.00044,0.0,0.06001]
[1779188672310,53.6,76967.25,0.2,0.00044,0.0,0.05964]
[1779188677346,53.6,76966.74,0.2,0.00044,0.0,0.05959]
[1779188682380,53.6,76968.83,0.2,0.00044,0.0,0.05979]
[1779188687833,53.6,76967.84,0.2,0.00044,0.0,0.0597]
[1779188693458,53.6,76960.51,0.2,0.00044,0.0,0.05897]
[1779188698492,53.6,76958.13,0.2,0.00043,0.0,0.05874]
[1779188702521,53.6,76944.14,0.2,0.00042,0.0,0.05739]
[1779188707973,53.6,76945.38,0.2,0.00043,0.0,0.0575]
[1779188713599,53.6,76947.75,0.2,0.00043,0.0,0.05773]
[1779188718633,53.6,76950.48,0.2,0.00043,0.0,0.058]
[1779188724675,53.6,76952.11,0.2,0.00043,0.0,0.05815]
[1779188729711,53.6,76956.66,0.2,0.00043,0.0,0.0586]
[1779188734746,53.6,76958.19,0.2,0.00043,0.0,0.05846]
[1779188739780,53.6,76956.05,0.2,0.00043,0.0,0.05825]
[1779188744815,53.6,76955.72,0.2,0.00043,0.0,0.05822]
[1779188749851,53.6,76956.83,0.2,0.00043,0.0,0.05833]
[1779188754885,53.6,76948.05,0.2,0.00043,0.0,0.05748]
[1779188759922,53.6,76939.38,0.2,0.00042,0.0,0.05665]
[1779188764956,53.6,76952.72,0.2,0.00043,0.0,0.05793]
[1779188769990,53.6,76950.07,0.2,0.00043,0.0,0.05767]
[1779188777039,53.6,76951.27,0.2,0.00043,0.0,0.05779]
[1779188782075,53.6,76949.5,0.2,0.00043,0.0,0.05762]
[1779188787110,53.6,76949.12,0.2,0.00043,0.0,0.05758]
[1779188792146,53.6,76954.21,0.2,0.00043,0.0,0.05779]
[1779188798186,53.6,76951.19,0.2,0.00043,0.0,0.0575]
[1779188803222,53.6,76949.4,0.2,0.00042,0.0,0.05733]
[1779188808261,53.6,76940.33,0.2,0.00042,0.0,0.05647]
[1779188810275,53.6,76924.69,0.2,0.00041,0.0,0.05501]
[1779188815310,53.6,76926.1,0.2,0.00041,0.0,0.05514]
[1779188820344,53.6,76926.4,0.2,0.00041,0.0,0.05517]
[1779188825378,53.6,76926.12,0.2,0.00041,0.0,0.05514]
[1779188830414,53.6,76927.04,0.2,0.00041,0.0,0.05523]
[1779188835448,53.6,76927.63,0.2,0.00041,0.0,0.05528]
[1779188840483,53.6,76930.04,0.2,0.00041,0.0,0.0555]
[1779188845519,53.6,76938.01,0.2,0.00042,0.0,0.05625]
[1779188850556,53.6,76936.48,0.2,0.00041,0.0,0.05611]
[1779188855592,53.6,76934.68,0.2,0.00041,0.0,0.05566]
[1779188860626,53.6,76931.53,0.2,0.00041,0.0,0.05537]
[1779188865661,53.6,76928.34,0.2,0.00041,0.0,0.05508]
[1779188870696,53.6,76930.76,0.2,0.00041,0.0,0.0553]
[1779188875732,53.6,76930.04,0.2,0.00041,0.0,0.05523]
[1779188880767,53.6,76930.02,0.2,0.00041,0.0,0.05523]
[1779188885802,53.6,76937.17,0.2,0.00041,0.0,0.0559]
[1779188890836,53.6,76945.36,0.2,0.00042,0.0,0.05667]
[1779188895870,53.6,76953.01,0.2,0.00042,0.0,0.0574]
[1779188900906,53.6,76960.16,0.2,0.00043,0.0,0.05809]
[1779188905943,53.6,76960.6,0.2,0.00043,0.0,0.05813]
[1779188910981,53.6,76960.79,0.2,0.00043,0.0,0.05815]
[1779188916018,53.6,76962.64,0.2,0.00043,0.0,0.05804]
[1779188921050,53.6,76965.93,0.2,0.00043,0.0,0.05836]
[1779188927092,53.6,76968.48,0.2,0.00043,0.0,0.05861]
[1779188932131,53.6,76970.77,0.2,0.00044,0.0,0.05884]
[1779188939603,53.6,76972.02,0.2,0.00044,0.0,0.05896]
[1779188945220,53.6,76975.86,0.2,0.00044,0.0,0.05934]
[1779188950258,53.6,76975.52,0.2,0.00044,0.0,0.0593]
[1779188955291,53.6,76966.74,0.2,0.00043,0.0,0.05844]
[1779188960326,53.6,76968.2,0.2,0.00043,0.0,0.05858]
[1779188966367,53.6,76969.83,0.2,0.00044,0.0,0.05874]
[1779188971403,53.6,76972.57,0.2,0.00044,0.0,0.05873]
[1779188976439,53.6,76975.71,0.2,0.00044,0.0,0.05903]
[1779188981474,53.6,76972.62,0.2,0.00044,0.0,0.05873]
[1779188986510,53.6,76970.32,0.2,0.00043,0.0,0.05851]
[1779188991561,53.6,76968.6,0.2,0.00043,0.0,0.05834]
[1779188996583,53.6,76967.27,0.2,0.00043,0.0,0.05821]
[1779189001619,53.6,76965.21,0.2,0.00043,0.0,0.05801]
[1779189006654,53.6,76965.07,0.2,0.00043,0.0,0.058]
[1779189009678,53.6,76938.41,0.2,0.00041,0.0,0.05547]
[1779189010689,53.6,76917.0,0.2,0.00039,0.0,0.05351]
[1779189015720,53.6,76908.85,0.2,0.00039,0.0,0.05278]
[1779189020755,53.6,76921.71,0.2,0.0004,0.0,0.05393]
[1779189025789,53.6,76920.58,0.2,0.0004,0.0,0.05383]
[1779189030825,53.6,76921.95,0.2,0.0004,0.0,0.05395]
[1779189035860,53.6,76931.43,0.2,0.0004,0.0,0.05455]
[1779189040897,53.6,76921.57,0.2,0.0004,0.0,0.05365]
[1779189045930,53.6,76929.75,0.2,0.0004,0.0,0.0544]
[1779189050966,53.6,76931.86,0.2,0.0004,0.0,0.05459]
[1779189057006,53.6,76932.04,0.2,0.0004,0.0,0.05461]
[1779189062045,53.6,76930.28,0.2,0.0004,0.0,0.05444]
[1779189067506,53.6,76920.21,0.2,0.00039,0.0,0.05353]
[1779189073123,53.6,76922.06,0.2,0.0004,0.0,0.0537]
[1779189078158,53.6,76921.82,0.2,0.0004,0.0,0.05368]
[1779189083193,53.6,76922.85,0.2,0.0004,0.0,0.05377]
[1779189089235,53.6,76920.59,0.2,0.0004,0.0,0.05357]
[1779189093263,53.6,76912.96,0.2,0.00039,0.0,0.05262]
[1779189098304,53.6,76910.37,0.2,0.00039,0.0,0.05239]
[1779189103334,53.6,76911.13,0.2,0.00039,0.0,0.05246]
[1779189108370,53.6,76907.68,0.2,0.00038,0.0,0.05215]
[1779189113405,53.6,76909.19,0.2,0.00039,0.0,0.05229]
[1779189118440,53.6,76910.77,0.2,0.00039,0.0,0.05243]
[1779189122468,53.6,76929.19,0.2,0.0004,0.0,0.05408]
[1779189127503,53.6,76932.72,0.2,0.0004,0.0,0.0544]
[1779189132540,53.6,76929.78,0.2,0.0004,0.0,0.05413]
[1779189137575,53.6,76924.97,0.2,0.0004,0.0,0.0537]
[1779189142609,53.6,76921.52,0.2,0.00039,0.0,0.05338]
[1779189148655,53.6,76925.57,0.2,0.0004,0.0,0.05375]
[1779189153687,53.6,76927.63,0.2,0.0004,0.0,0.05367]
[1779189158723,53.6,76929.12,0.2,0.0004,0.0,0.0538]
[1779189163757,53.6,76928.59,0.2,0.0004,0.0,0.05376]
[1779189168793,53.6,76926.74,0.2,0.0004,0.0,0.05359]
[1779189173827,53.6,76924.82,0.2,0.00039,0.0,0.05342]
[1779189178863,53.6,76925.74,0.2,0.00039,0.0,0.0535]
[1779189184906,53.6,76925.46,0.2,0.00039,0.0,0.05347]
[1779189190947,53.6,76924.43,0.2,0.00039,0.0,0.05338]
[1779189195983,53.6,76924.61,0.2,0.00039,0.0,0.0534]
[1779189201018,53.6,76925.34,0.2,0.00039,0.0,0.05346]
[1779189207059,53.6,76924.52,0.2,0.00039,0.0,0.05339]
[1779189212094,53.6,76918.98,0.2,0.00039,0.0,0.05263]
[1779189217129,53.6,76918.67,0.2,0.00039,0.0,0.0526]
[1779189222164,53.6,76913.11,0.2,0.00038,0.0,0.05211]
[1779189227199,53.6,76914.32,0.2,0.00038,0.0,0.05222]
[1779189232238,53.6,76912.4,0.2,0.00038,0.0,0.05205]
[1779189237300,53.6,76905.34,0.2,0.00038,0.0,0.05143]
[1779189242325,53.6,76909.11,0.2,0.00038,0.0,0.05176]
[1779189247360,53.6,76914.18,0.2,0.00038,0.0,0.05221]
[1779189252395,53.6,76922.3,0.2,0.00039,0.0,0.05293]
[1779189257429,53.6,76921.68,0.2,0.00039,0.0,0.05287]
[1779189262468,53.6,76923.84,0.2,0.00039,0.0,0.05306]
[1779189267506,53.6,76919.32,0.2,0.00039,0.0,0.05266]
[1779189272541,53.6,76919.69,0.2,0.00039,0.0,0.05243]
[1779189283618,53.6,76919.52,0.2,0.00039,0.0,0.05242]
[1779189288654,53.6,76920.27,0.2,0.00039,0.0,0.05248]
[1779189294696,53.6,76919.56,0.2,0.00039,0.0,0.05242]
[1779189299733,53.6,76924.03,0.2,0.00039,0.0,0.05282]
[1779189304768,53.6,76924.98,0.2,0.00039,0.0,0.0529]
[1779189309802,53.6,76916.93,0.2,0.00038,0.0,0.05219]
[1779189314836,53.6,76915.84,0.2,0.00038,0.0,0.05209]
[1779189319872,53.6,76915.08,0.2,0.00038,0.0,0.05203]
[1779189324906,53.6,76915.21,0.2,0.00038,0.0,0.05204]
[1779189329941,53.6,76914.43,0.2,0.00038,0.0,0.05197]
[1779189334976,53.6,76913.39,0.2,0.00038,0.0,0.05162]
[1779189340014,53.6,76916.1,0.2,0.00038,0.0,0.05186]
[1779189345047,53.6,76915.87,0.2,0.00038,0.0,0.05184]
[1779189350083,53.6,76908.95,0.2,0.00038,0.0,0.05123]
[1779189355117,53.6,76914.37,0.2,0.00038,0.0,0.05171]
[1779189360153,53.6,76914.76,0.2,0.00038,0.0,0.05174]
[1779189366614,53.6,76913.5,0.2,0.00038,0.0,0.05163]
[1779189372237,53.6,76913.63,0.2,0.00038,0.0,0.05164]
[1779189377272,53.6,76916.53,0.2,0.00038,0.0,0.05189]
[1779189382306,53.6,76917.49,0.2,0.00038,0.0,0.05198]
[1779189387342,53.6,76915.96,0.2,0.00038,0.0,0.05184]
[1779189392377,53.6,76921.83,0.2,0.00038,0.0,0.0521]
[1779189397411,53.6,76924.25,0.2,0.00039,0.0,0.05231]
[1779189402447,53.6,76923.43,0.2,0.00039,0.0,0.05224]
[1779189407486,53.6,76943.8,0.2,0.0004,0.0,0.05407]
[1779189412521,53.6,76945.3,0.2,0.0004,0.0,0.05421]
[1779189420577,53.6,76945.25,0.2,0.0004,0.0,0.0542]
[1779189425612,53.6,76937.57,0.2,0.0004,0.0,0.0535]
[1779189430650,53.6,76933.3,0.2,0.00039,0.0,0.05312]
[1779189435685,53.6,76930.12,0.2,0.00039,0.0,0.05284]
[1779189440720,53.6,76929.08,0.2,0.00039,0.0,0.05274]
[1779189445754,53.6,76928.11,0.2,0.00039,0.0,0.05266]
[1779189450789,53.6,76927.81,0.2,0.00039,0.0,0.05263]
[1779189455827,53.6,76932.08,0.2,0.00039,0.0,0.05275]
[1779189460861,53.6,76930.33,0.2,0.00039,0.0,0.05259]
[1779189465896,53.6,76928.52,0.2,0.00039,0.0,0.05243]
[1779189470931,53.6,76929.4,0.2,0.00039,0.0,0.05251]
[1779189475967,53.6,76929.22,0.2,0.00039,0.0,0.05249]
[1779189481001,53.6,76929.55,0.2,0.00039,0.0,0.05252]
[1779189486049,53.6,76934.45,0.2,0.00039,0.0,0.05296]
[1779189491083,53.6,76937.66,0.2,0.00039,0.0,0.05325]
[1779189496119,53.6,76937.7,0.2,0.00039,0.0,0.05325]
[1779189501155,53.6,76940.04,0.2,0.0004,0.0,0.05346]
[1779189506193,53.6,76942.16,0.2,0.0004,0.0,0.05365]
[1779189511228,53.6,76944.61,0.2,0.0004,0.0,0.05361]
[1779189518278,53.6,76946.28,0.2,0.0004,0.0,0.05376]
[1779189523312,53.6,76948.21,0.2,0.0004,0.0,0.05393]
[1779189528349,53.6,76947.6,0.2,0.0004,0.0,0.05388]
[1779189533382,53.6,76952.41,0.2,0.0004,0.0,0.05432]
[1779189538418,53.6,76953.22,0.2,0.0004,0.0,0.05439]
[1779189543452,53.6,76955.47,0.2,0.0004,0.0,0.0546]
[1779189548487,53.6,76951.61,0.2,0.0004,0.0,0.05424]
[1779189553522,53.6,76952.26,0.2,0.0004,0.0,0.0543]
[1779189558557,53.6,76956.34,0.2,0.00041,0.0,0.05468]
[1779189563595,53.6,76954.38,0.2,0.0004,0.0,0.0545]
[1779189568630,53.6,76953.88,0.2,0.0004,0.0,0.05445]
[1779189573668,53.6,76932.61,0.2,0.00039,0.0,0.05227]
[1779189574674,53.6,76914.04,0.2,0.00037,0.0,0.05065]
[1779189579709,53.6,76894.5,0.2,0.00036,0.0,0.049]
[1779189584745,53.6,76895.2,0.2,0.00036,0.0,0.04906]
[1779189589779,53.6,76895.78,0.2,0.00036,0.0,0.0491]
[1779189594819,53.6,76894.74,0.2,0.00036,0.0,0.04902]
[1779189599849,53.6,76886.92,0.2,0.00036,0.0,0.04837]
[1779189604884,53.6,76885.61,0.2,0.00035,0.0,0.04826]
[1779189607906,53.6,76866.47,0.2,0.00034,0.0,0.04671]
[1779189612942,53.6,76867.7,0.2,0.00034,0.0,0.04681]
[1779189617977,53.6,76863.16,0.2,0.00034,0.0,0.04645]
[1779189623012,53.6,76866.43,0.2,0.00034,0.0,0.04671]
[1779189628047,53.6,76860.02,0.2,0.00034,0.0,0.0462]
[1779189633094,53.6,76846.81,0.2,0.00033,0.0,0.04493]
[1779189638128,53.6,76839.31,0.2,0.00032,0.0,0.04436]
[1779189643164,53.6,76830.87,0.2,0.00032,0.0,0.04372]
[1779189648200,53.6,76831.05,0.2,0.00032,0.0,0.04373]
[1779189653234,53.6,76830.8,0.2,0.00032,0.0,0.04371]
[1779189658269,53.6,76831.75,0.2,0.00032,0.0,0.04379]
[1779189663304,53.6,76830.07,0.2,0.00032,0.0,0.04366]
[1779189668340,53.6,76830.13,0.2,0.00032,0.0,0.04366]
[1779189673375,53.6,76820.87,0.2,0.00031,0.0,0.04297]
[1779189678410,53.6,76825.35,0.2,0.00032,0.0,0.04331]
[1779189683445,53.6,76824.52,0.2,0.00032,0.0,0.04324]
[1779189688481,53.6,76827.48,0.2,0.00032,0.0,0.04346]
[1779189693515,53.6,76826.15,0.2,0.00031,0.0,0.04314]
[1779189698549,53.6,76826.88,0.2,0.00032,0.0,0.0432]
[1779189703584,53.6,76827.37,0.2,0.00032,0.0,0.04323]
[1779189708626,53.6,76813.7,0.2,0.00031,0.0,0.04223]
[1779189713663,53.6,76813.05,0.2,0.00031,0.0,0.04218]
[1779189718695,53.6,76814.93,0.2,0.00031,0.0,0.04232]
[1779189723736,53.6,76814.78,0.2,0.00031,0.0,0.0423]
[1779189728767,53.6,76811.37,0.2,0.00031,0.0,0.04206]
[1779189733802,53.6,76812.25,0.2,0.00031,0.0,0.04212]
[1779189738840,53.6,76815.28,0.2,0.00031,0.0,0.04234]
[1779189743872,53.6,76819.68,0.2,0.00031,0.0,0.04266]
[1779189748908,53.6,76820.87,0.2,0.00031,0.0,0.04275]
[1779189753943,53.6,76821.66,0.2,0.00031,0.0,0.04259]
[1779189758977,53.6,76819.38,0.2,0.00031,0.0,0.04242]
[1779189764012,53.6,76820.07,0.2,0.00031,0.0,0.04247]
[1779189769047,53.6,76819.93,0.2,0.00031,0.0,0.04246]
[1779189774083,53.6,76819.78,0.2,0.00031,0.0,0.04245]
[1779189779118,53.6,76820.81,0.2,0.00031,0.0,0.04253]
[1779189784152,53.6,76821.34,0.2,0.00031,0.0,0.04257]
[1779189789187,53.6,76821.82,0.2,0.00031,0.0,0.0426]
[1779189794222,53.6,76822.75,0.2,0.00031,0.0,0.04267]
[1779189799258,53.6,76823.46,0.2,0.00031,0.0,0.04272]
[1779189804293,53.6,76822.99,0.2,0.00031,0.0,0.04269]
[1779189809328,53.6,76823.06,0.2,0.00031,0.0,0.04269]
[1779189815369,53.6,76823.68,0.2,0.00031,0.0,0.04252]
[1779189820404,53.6,76823.55,0.2,0.00031,0.0,0.04251]
[1779189825441,53.6,76821.07,0.2,0.00031,0.0,0.04233]
[1779189830475,53.6,76820.12,0.2,0.00031,0.0,0.04226]
[1779189835510,53.6,76821.07,0.2,0.00031,0.0,0.04233]
[1779189841551,53.6,76821.66,0.2,0.00031,0.0,0.04237]
[1779189845580,53.6,76807.11,0.2,0.0003,0.0,0.04132]
[1779189850615,53.6,76798.07,0.2,0.0003,0.0,0.04067]
[1779189855650,53.6,76793.63,0.2,0.00029,0.0,0.04036]
[1779189860684,53.6,76793.34,0.2,0.00029,0.0,0.04034]
[1779189865719,53.6,76795.68,0.2,0.00029,0.0,0.04051]
[1779189870756,53.6,76795.65,0.2,0.00029,0.0,0.0405]
[1779189875792,53.6,76801.05,0.2,0.0003,0.0,0.04067]
[1779189880827,53.6,76799.37,0.2,0.0003,0.0,0.04055]
[1779189885861,53.6,76798.29,0.2,0.00029,0.0,0.04048]
[1779189891905,53.6,76796.39,0.2,0.00029,0.0,0.04034]
[1779189896941,53.6,76795.03,0.2,0.00029,0.0,0.04025]
[1779189901975,53.6,76800.24,0.2,0.0003,0.0,0.04061]
[1779189907011,53.6,76797.06,0.2,0.00029,0.0,0.04039]
[1779189912045,53.6,76803.71,0.2,0.0003,0.0,0.04086]
[1779189917082,53.6,76810.09,0.2,0.0003,0.0,0.04131]
[1779189922117,53.6,76818.02,0.2,0.00031,0.0,0.04189]
[1779189927154,53.6,76810.43,0.2,0.0003,0.0,0.04134]
[1779189932188,53.6,76814.08,0.2,0.0003,0.0,0.04138]
[1779189937223,53.6,76809.22,0.2,0.0003,0.0,0.04104]
[1779189942257,53.6,76808.74,0.2,0.0003,0.0,0.041]
[1779189947292,53.6,76810.25,0.2,0.0003,0.0,0.04111]
[1779189952328,53.6,76813.09,0.2,0.0003,0.0,0.04131]
[1779189957363,53.6,76814.55,0.2,0.0003,0.0,0.04142]
[1779189962398,53.6,76821.93,0.2,0.00031,0.0,0.04195]
[1779189967432,53.6,76823.87,0.2,0.00031,0.0,0.04209]
[1779189972468,53.6,76830.17,0.2,0.00031,0.0,0.04255]
[1779189977502,53.6,76829.06,0.2,0.00031,0.0,0.04247]
[1779189982538,53.6,76829.63,0.2,0.00031,0.0,0.04251]
[1779189987573,53.6,76828.93,0.2,0.00031,0.0,0.04246]
[1779189992607,53.6,76828.62,0.2,0.00031,0.0,0.04222]
[1779189997642,53.6,76825.73,0.2,0.00031,0.0,0.04201]
[1779190002678,53.6,76826.94,0.2,0.00031,0.0,0.0421]
[1779190007713,53.6,76827.71,0.2,0.00031,0.0,0.04215]
[1779190012747,53.6,76827.55,0.2,0.00031,0.0,0.04214]
[1779190018789,53.6,76827.7,0.2,0.00031,0.0,0.04215]
[1779190023824,53.6,76817.04,0.2,0.0003,0.0,0.04138]
[1779190028859,53.6,76819.1,0.2,0.0003,0.0,0.04153]
[1779190034360,53.6,76819.99,0.2,0.0003,0.0,0.04159]
[1779190039939,53.6,76822.02,0.2,0.0003,0.0,0.04174]
[1779190044974,53.6,76822.79,0.2,0.00031,0.0,0.0418]
[1779190053030,53.6,76823.46,0.2,0.0003,0.0,0.04163]
[1779190058065,53.6,76824.39,0.2,0.0003,0.0,0.04169]
[1779190063100,53.6,76826.84,0.2,0.00031,0.0,0.04187]
[1779190068135,53.6,76829.64,0.2,0.00031,0.0,0.04207]
[1779190074640,53.6,76827.71,0.2,0.00031,0.0,0.04193]
[1779190081225,53.6,76827.66,0.2,0.00031,0.0,0.04193]
[1779190086260,53.6,76822.19,0.2,0.0003,0.0,0.04154]
[1779190091296,53.6,76822.66,0.2,0.0003,0.0,0.04157]
[1779190098348,53.6,76824.72,0.2,0.0003,0.0,0.04172]
[1779190104850,53.6,76824.77,0.2,0.0003,0.0,0.04172]
[1779190110432,53.6,76826.08,0.2,0.00031,0.0,0.04182]
[1779190115473,53.6,76825.53,0.2,0.0003,0.0,0.04156]
[1779190120509,53.6,76825.3,0.2,0.0003,0.0,0.04154]
[1779190125544,53.6,76825.48,0.2,0.0003,0.0,0.04156]
[1779190130580,53.6,76828.41,0.2,0.00031,0.0,0.04177]
[1779190135615,53.6,76828.87,0.2,0.00031,0.0,0.0418]
[1779190140650,53.6,76827.66,0.2,0.0003,0.0,0.04171]
[1779190146693,53.6,76831.29,0.2,0.00031,0.0,0.04198]
[1779190151728,53.6,76832.76,0.2,0.00031,0.0,0.04208]
[1779190156764,53.6,76832.88,0.2,0.00031,0.0,0.04209]
[1779190162804,53.6,76832.01,0.2,0.00031,0.0,0.04203]
[1779190167839,53.6,76826.04,0.2,0.0003,0.0,0.0416]
[1779190174894,53.6,76825.81,0.2,0.0003,0.0,0.04136]
[1779190180937,53.6,76825.22,0.2,0.0003,0.0,0.04132]
[1779190185973,53.6,76824.98,0.2,0.0003,0.0,0.0413]
[1779190191007,53.6,76825.55,0.2,0.0003,0.0,0.04134]
[1779190196048,53.6,76825.52,0.2,0.0003,0.0,0.04134]
[1779190201087,53.6,76825.46,0.2,0.0003,0.0,0.04134]
[1779190206136,53.6,76824.8,0.2,0.0003,0.0,0.04129]
[1779190211164,53.6,76828.66,0.2,0.0003,0.0,0.04157]
[1779190216198,53.6,76825.43,0.2,0.0003,0.0,0.04134]
[1779190221234,53.6,76824.38,0.2,0.0003,0.0,0.04126]
[1779190226268,53.6,76827.27,0.2,0.0003,0.0,0.04147]
[1779190231304,53.6,76829.09,0.2,0.0003,0.0,0.04138]
[1779190236339,53.6,76829.37,0.2,0.0003,0.0,0.0414]
[1779190241374,53.6,76824.24,0.2,0.0003,0.0,0.04103]
[1779190246408,53.6,76823.25,0.2,0.0003,0.0,0.04096]
[1779190251446,53.6,76827.08,0.2,0.0003,0.0,0.04124]
[1779190256478,53.6,76828.77,0.2,0.0003,0.0,0.04136]
[1779190261515,53.6,76829.56,0.2,0.0003,0.0,0.04142]
[1779190266549,53.6,76826.51,0.2,0.0003,0.0,0.0412]
[1779190271585,53.6,76823.29,0.2,0.0003,0.0,0.04097]
[1779190276619,53.6,76823.95,0.2,0.0003,0.0,0.04101]
[1779190281655,53.6,76827.1,0.2,0.0003,0.0,0.04124]
[1779190286690,53.6,76824.16,0.2,0.0003,0.0,0.04103]
[1779190291725,53.6,76822.83,0.2,0.0003,0.0,0.04072]
[1779190296759,53.6,76823.02,0.2,0.0003,0.0,0.04073]
[1779190302801,53.6,76825.68,0.2,0.0003,0.0,0.04092]
[1779190307837,53.6,76816.89,0.2,0.00029,0.0,0.0403]
[1779190312872,53.6,76812.96,0.2,0.00029,0.0,0.04003]
[1779190317907,53.6,76812.99,0.2,0.00029,0.0,0.04003]
[1779190322941,53.6,76815.02,0.2,0.00029,0.0,0.04017]
[1779190327977,53.6,76817.95,0.2,0.00029,0.0,0.04038]
[1779190333012,53.6,76820.93,0.2,0.0003,0.0,0.04059]
[1779190338047,53.6,76822.83,0.2,0.0003,0.0,0.04072]
[1779190343081,53.6,76830.31,0.2,0.0003,0.0,0.04125]
[1779190348118,53.6,76828.88,0.2,0.0003,0.0,0.04115]
[1779190353153,53.6,76826.35,0.2,0.0003,0.0,0.04076]
[1779190358188,53.6,76825.07,0.2,0.0003,0.0,0.04067]
[1779190363224,53.6,76825.42,0.2,0.0003,0.0,0.04069]
[1779190368258,53.6,76823.67,0.2,0.0003,0.0,0.04057]
[1779190373293,53.6,76821.99,0.2,0.0003,0.0,0.04045]
[1779190378332,53.6,76822.41,0.2,0.0003,0.0,0.04048]
[1779190383366,53.6,76811.26,0.2,0.00029,0.0,0.0397]
[1779190388401,53.6,76806.44,0.2,0.00029,0.0,0.03937]
[1779190393437,53.6,76800.74,0.2,0.00028,0.0,0.03898]
[1779190398471,53.6,76803.66,0.2,0.00029,0.0,0.03918]
[1779190403506,53.6,76804.71,0.2,0.00029,0.0,0.03925]
[1779190410555,53.6,76805.15,0.2,0.00029,0.0,0.03928]
[1779190415589,53.6,76810.2,0.2,0.00029,0.0,0.03942]
[1779190420625,53.6,76812.51,0.2,0.00029,0.0,0.03958]
[1779190426668,53.6,76812.77,0.2,0.00029,0.0,0.03959]
[1779190431703,53.6,76815.99,0.2,0.00029,0.0,0.03982]
[1779190436737,53.6,76824.2,0.2,0.00029,0.0,0.04039]
[1779190441772,53.6,76821.76,0.2,0.00029,0.0,0.04022]
[1779190448821,53.6,76822.33,0.2,0.00029,0.0,0.04026]
[1779190453857,53.6,76822.66,0.2,0.00029,0.0,0.04028]
[1779190458893,53.6,76821.16,0.2,0.00029,0.0,0.04018]
[1779190463926,53.6,76821.26,0.2,0.00029,0.0,0.04018]
[1779190468962,53.6,76822.19,0.2,0.00029,0.0,0.04025]
[1779190473998,53.6,76821.71,0.2,0.00029,0.0,0.04001]
[1779190479032,53.6,76821.58,0.2,0.00029,0.0,0.04]
[1779190484067,53.6,76822.03,0.2,0.00029,0.0,0.04003]
[1779190490119,53.6,76822.1,0.2,0.00029,0.0,0.04003]
[1779190495150,53.6,76825.86,0.2,0.00029,0.0,0.0403]
[1779190501192,53.6,76825.7,0.2,0.00029,0.0,0.04028]
[1779190506226,53.6,76828.11,0.2,0.0003,0.0,0.04045]
[1779190511261,53.6,76826.51,0.2,0.00029,0.0,0.04034]
[1779190516297,53.6,76819.37,0.2,0.00029,0.0,0.03984]
[1779190522339,53.6,76819.29,0.2,0.00029,0.0,0.03984]
[1779190530395,53.6,76819.22,0.2,0.00029,0.0,0.03983]
[1779190535873,53.6,76815.93,0.2,0.00029,0.0,0.0394]
[1779190541472,53.6,76816.24,0.2,0.00029,0.0,0.03942]
[1779190546509,53.6,76813.11,0.2,0.00029,0.0,0.0392]
[1779190551542,53.6,76802.18,0.2,0.00028,0.0,0.03846]
[1779190556577,53.6,76798.93,0.2,0.00028,0.0,0.03824]
[1779190561611,53.6,76796.04,0.2,0.00028,0.0,0.03805]
[1779190566647,53.6,76797.89,0.2,0.00028,0.0,0.03817]
[1779190571685,53.6,76799.63,0.2,0.00028,0.0,0.03829]
[1779190576717,53.6,76803.73,0.2,0.00028,0.0,0.03856]
[1779190586223,53.6,76808.39,0.2,0.00028,0.0,0.03888]
[1779190592829,53.6,76808.78,0.2,0.00028,0.0,0.0387]
[1779190597870,53.6,76792.98,0.2,0.00027,0.0,0.03764]
[1779190602905,53.6,76796.12,0.2,0.00028,0.0,0.03785]
[1779190608947,53.6,76796.71,0.2,0.00028,0.0,0.03789]
[1779190613983,53.6,76800.45,0.2,0.00028,0.0,0.03814]
[1779190619018,53.6,76800.71,0.2,0.00028,0.0,0.03816]
[1779190624053,53.6,76803.27,0.2,0.00028,0.0,0.03833]
[1779190629088,53.6,76803.97,0.2,0.00028,0.0,0.03838]
[1779190634122,53.6,76806.19,0.2,0.00028,0.0,0.03853]
[1779190639163,53.6,76792.37,0.2,0.00027,0.0,0.0376]
[1779190644192,53.6,76788.69,0.2,0.00027,0.0,0.03736]
[1779190649228,53.6,76787.55,0.2,0.00027,0.0,0.03729]
[1779190654262,53.6,76784.49,0.2,0.00027,0.0,0.03689]
[1779190659297,53.6,76787.75,0.2,0.00027,0.0,0.0371]
[1779190664332,53.6,76797.66,0.2,0.00027,0.0,0.03775]
[1779190669367,53.6,76796.77,0.2,0.00027,0.0,0.03769]
[1779190677424,53.6,76792.63,0.2,0.00027,0.0,0.03742]
[1779190682459,53.6,76791.5,0.2,0.00027,0.0,0.03735]
[1779190687494,53.6,76791.68,0.2,0.00027,0.0,0.03736]
[1779190692529,53.6,76791.42,0.2,0.00027,0.0,0.03734]
[1779190698002,53.6,76793.59,0.2,0.00027,0.0,0.03748]
[1779190703605,53.6,76794.3,0.2,0.00027,0.0,0.03753]
[1779190708641,53.6,76794.07,0.2,0.00027,0.0,0.03752]
[1779190713676,53.6,76792.64,0.2,0.00027,0.0,0.03722]
[1779190718710,53.6,76792.24,0.2,0.00027,0.0,0.0372]
[1779190723746,53.6,76786.98,0.2,0.00027,0.0,0.03685]
[1779190728784,53.6,76777.56,0.2,0.00026,0.0,0.03625]
[1779190734823,53.6,76779.9,0.2,0.00026,0.0,0.0364]
[1779190739859,53.6,76776.66,0.2,0.00026,0.0,0.03619]
[1779190744893,53.6,76776.0,0.2,0.00026,0.0,0.03615]
[1779190749929,53.6,76776.66,0.2,0.00026,0.0,0.03619]
[1779190754964,53.6,76777.14,0.2,0.00026,0.0,0.03622]
[1779190758425,53.6,76740.96,0.2,0.00025,0.0,0.03398]
[1779190764055,53.6,76745.52,0.2,0.00025,0.0,0.03426]
[1779190769096,53.6,76754.34,0.2,0.00025,0.0,0.03479]
[1779190774132,53.6,76752.23,0.2,0.00025,0.0,0.03448]
[1779190779170,53.6,76741.9,0.2,0.00024,0.0,0.03385]
[1779190784205,53.6,76728.4,0.2,0.00024,0.0,0.03305]
[1779190789243,53.6,76729.95,0.2,0.00024,0.0,0.03314]
[1779190794279,53.6,76730.67,0.2,0.00024,0.0,0.03318]
[1779190799314,53.6,76727.62,0.2,0.00024,0.0,0.03301]
[1779190804352,53.6,76719.75,0.2,0.00023,0.0,0.03255]
[1779190809386,53.6,76717.35,0.2,0.00023,0.0,0.03241]
[1779190814422,53.6,76716.98,0.2,0.00023,0.0,0.03239]
[1779190819457,53.6,76714.75,0.2,0.00023,0.0,0.03226]
[1779190824491,53.6,76714.75,0.2,0.00023,0.0,0.03226]
[1779190829528,53.6,76713.87,0.2,0.00023,0.0,0.03221]
[1779190834564,53.6,76712.47,0.2,0.00023,0.0,0.03195]
[1779190839596,53.6,76712.07,0.2,0.00023,0.0,0.03193]
[1779190845639,53.6,76711.21,0.2,0.00023,0.0,0.03188]
[1779190850675,53.6,76711.14,0.2,0.00023,0.0,0.03188]
[1779190856716,53.6,76710.59,0.2,0.00023,0.0,0.03185]
[1779190861754,53.6,76693.47,0.2,0.00022,0.0,0.03089]
[1779190866789,53.6,76690.85,0.2,0.00022,0.0,0.03074]
[1779190871828,53.6,76687.89,0.2,0.00022,0.0,0.03058]
[1779190876858,53.6,76687.7,0.2,0.00022,0.0,0.03057]
[1779190881892,53.6,76689.01,0.2,0.00022,0.0,0.03064]
[1779190886929,53.6,76690.97,0.2,0.00022,0.0,0.03075]
[1779190892969,53.6,76692.46,0.2,0.00022,0.0,0.03066]
[1779190898005,53.6,76695.07,0.2,0.00022,0.0,0.03081]
[1779190904054,53.6,76694.33,0.2,0.00022,0.0,0.03077]
[1779190909493,53.6,76694.0,0.2,0.00022,0.0,0.03075]
[1779190915138,53.6,76684.9,0.2,0.00022,0.0,0.03025]
[1779190920174,53.6,76685.13,0.2,0.00022,0.0,0.03026]
[1779190925208,53.6,76688.53,0.2,0.00022,0.0,0.03045]
[1779190930243,53.6,76695.45,0.2,0.00022,0.0,0.03083]
[1779190935279,53.6,76701.85,0.2,0.00022,0.0,0.03118]
[1779190940313,53.6,76695.85,0.2,0.00022,0.0,0.03085]
[1779190946359,53.6,76692.39,0.2,0.00022,0.0,0.03066]
[1779190951392,53.6,76695.12,0.2,0.00022,0.0,0.03064]
[1779190956425,53.6,76698.98,0.2,0.00022,0.0,0.03085]
[1779190962467,53.6,76702.76,0.2,0.00022,0.0,0.03106]
[1779190967502,53.6,76706.63,0.2,0.00023,0.0,0.03128]
[1779190972538,53.6,76702.74,0.2,0.00022,0.0,0.03106]
[1779190977572,53.6,76691.35,0.2,0.00022,0.0,0.03043]
[1779190982607,53.6,76691.65,0.2,0.00022,0.0,0.03045]
[1779190987642,53.6,76691.33,0.2,0.00022,0.0,0.03043]
[1779190992678,53.6,76695.22,0.2,0.00022,0.0,0.03064]
[1779190997712,53.6,76688.93,0.2,0.00022,0.0,0.0303]
[1779191002747,53.6,76685.89,0.2,0.00022,0.0,0.03014]
[1779191007787,53.6,76683.06,0.2,0.00022,0.0,0.02998]
[1779191012819,53.6,76683.92,0.2,0.00021,0.0,0.02986]
[1779191018860,53.6,76679.18,0.2,0.00021,0.0,0.02961]
[1779191023899,53.6,76665.07,0.2,0.00021,0.0,0.02887]
[1779191028938,53.6,76665.63,0.2,0.00021,0.0,0.0289]
[1779191033974,53.6,76666.64,0.2,0.00021,0.0,0.02895]
[1779191039013,53.6,76674.82,0.2,0.00021,0.0,0.02938]
[1779191044045,53.6,76676.63,0.2,0.00021,0.0,0.02948]
[1779191050479,53.6,76671.3,0.2,0.00021,0.0,0.0292]
[1779191056207,53.6,76647.17,0.2,0.0002,0.0,0.02795]
[1779191058212,53.6,76627.95,0.2,0.00019,0.0,0.027]
[1779191059299,53.6,76592.91,0.2,0.00018,0.0,0.02534]
[1779191060657,53.6,76576.28,0.2,0.00017,0.0,0.02458]
[1779191066273,53.6,76578.94,0.2,0.00018,0.0,0.0247]
[1779191071311,53.6,76576.83,0.2,0.00017,0.0,0.02446]
[1779191076344,53.6,76586.76,0.2,0.00018,0.0,0.02491]
[1779191081384,53.6,76587.41,0.2,0.00018,0.0,0.02494]
[1779191086413,53.6,76587.84,0.2,0.00018,0.0,0.02496]
[1779191091448,53.6,76588.8,0.2,0.00018,0.0,0.025]
[1779191096484,53.6,76588.86,0.2,0.00018,0.0,0.02501]
[1779191101519,53.6,76585.04,0.2,0.00018,0.0,0.02483]
[1779191106553,53.6,76590.3,0.2,0.00018,0.0,0.02507]
[1779191112596,53.6,76591.17,0.2,0.00018,0.0,0.02511]
[1779191117632,53.6,76596.15,0.2,0.00018,0.0,0.02534]
[1779191122666,53.6,76602.47,0.2,0.00018,0.0,0.02563]
[1779191127701,53.6,76603.59,0.2,0.00018,0.0,0.02569]
[1779191132737,53.6,76610.55,0.2,0.00018,0.0,0.02587]
[1779191137773,53.6,76609.09,0.2,0.00018,0.0,0.0258]
[1779191142813,53.6,76617.14,0.2,0.00019,0.0,0.02618]
[1779191147843,53.6,76622.96,0.2,0.00019,0.0,0.02646]
[1779191152879,53.6,76624.77,0.2,0.00019,0.0,0.02654]
[1779191157913,53.6,76624.51,0.2,0.00019,0.0,0.02653]
[1779191162952,53.6,76623.67,0.2,0.00019,0.0,0.02649]
[1779191167983,53.6,76620.88,0.2,0.00019,0.0,0.02636]
[1779191173023,53.6,76617.43,0.2,0.00019,0.0,0.02619]
[1779191178062,53.6,76613.17,0.2,0.00019,0.0,0.02599]
[1779191182089,53.6,76638.87,0.2,0.00019,0.0,0.02723]
[1779191187128,53.6,76650.58,0.2,0.0002,0.0,0.02781]
[1779191192160,53.6,76652.34,0.2,0.0002,0.0,0.02775]
[1779191197195,53.6,76650.1,0.2,0.0002,0.0,0.02763]
[1779191202230,53.6,76650.39,0.2,0.0002,0.0,0.02765]
[1779191207266,53.6,76644.78,0.2,0.0002,0.0,0.02737]
[1779191212304,53.6,76645.1,0.2,0.0002,0.0,0.02738]
[1779191215769,53.6,76619.49,0.2,0.00019,0.0,0.02614]
[1779191221366,53.6,76620.55,0.2,0.00019,0.0,0.02619]
[1779191226402,53.6,76624.96,0.2,0.00019,0.0,0.0264]
[1779191231442,53.6,76624.87,0.2,0.00019,0.0,0.0264]
[1779191237485,53.6,76625.77,0.2,0.00019,0.0,0.02644]
[1779191242521,53.6,76626.02,0.2,0.00019,0.0,0.02645]
[1779191247557,53.6,76626.24,0.2,0.00019,0.0,0.02646]
[1779191252592,53.6,76626.2,0.2,0.00019,0.0,0.02631]
[1779191257626,53.6,76626.15,0.2,0.00019,0.0,0.02631]
[1779191262662,53.6,76626.32,0.2,0.00019,0.0,0.02632]
[1779191267697,53.6,76624.7,0.2,0.00019,0.0,0.02624]
[1779191272731,53.6,76630.25,0.2,0.00019,0.0,0.02651]
[1779191277767,53.6,76630.29,0.2,0.00019,0.0,0.02651]
[1779191282802,53.6,76630.15,0.2,0.00019,0.0,0.0265]
[1779191287837,53.6,76630.57,0.2,0.00019,0.0,0.02652]
[1779191292872,53.6,76631.28,0.2,0.00019,0.0,0.02656]
[1779191297907,53.6,76632.64,0.2,0.00019,0.0,0.02662]
[1779191302943,53.6,76636.91,0.2,0.00019,0.0,0.02683]
[1779191308985,53.6,76635.56,0.2,0.00019,0.0,0.02676]
[1779191313011,53.6,76627.69,0.2,0.00019,0.0,0.02623]
[1779191318046,53.6,76629.72,0.2,0.00019,0.0,0.02633]
[1779191323082,53.6,76629.77,0.2,0.00019,0.0,0.02633]
[1779191328117,53.6,76630.27,0.2,0.00019,0.0,0.02636]
[1779191333152,53.6,76629.42,0.2,0.00019,0.0,0.02632]
[1779191338187,53.6,76647.44,0.2,0.00019,0.0,0.02719]
[1779191343221,53.6,76652.37,0.2,0.0002,0.0,0.02744]
[1779191348259,53.6,76653.49,0.2,0.0002,0.0,0.02749]
[1779191353292,53.6,76658.75,0.2,0.0002,0.0,0.02775]
[1779191358326,53.6,76662.61,0.2,0.0002,0.0,0.02795]
[1779191363361,53.6,76661.01,0.2,0.0002,0.0,0.02787]
[1779191368398,53.6,76664.94,0.2,0.0002,0.0,0.02807]
[1779191373431,53.6,76671.1,0.2,0.0002,0.0,0.02822]
[1779191378468,53.6,76666.3,0.2,0.0002,0.0,0.02798]
[1779191384509,53.6,76659.89,0.2,0.0002,0.0,0.02766]
[1779191389546,53.6,76658.42,0.2,0.0002,0.0,0.02758]
[1779191394579,53.6,76659.03,0.2,0.0002,0.0,0.02761]
[1779191399614,53.6,76659.06,0.2,0.0002,0.0,0.02761]
[1779191404650,53.6,76659.3,0.2,0.0002,0.0,0.02763]
[1779191409684,53.6,76658.95,0.2,0.0002,0.0,0.02761]
[1779191414719,53.6,76654.87,0.2,0.0002,0.0,0.02741]
[1779191419756,53.6,76655.05,0.2,0.0002,0.0,0.02741]
[1779191424790,53.6,76640.47,0.2,0.00019,0.0,0.0267]
[1779191429825,53.6,76638.57,0.2,0.00019,0.0,0.02661]
[1779191434862,53.6,76652.03,0.2,0.00019,0.0,0.02711]
[1779191439897,53.6,76653.33,0.2,0.00019,0.0,0.02718]
[1779191444931,53.6,76647.73,0.2,0.00019,0.0,0.0269]
[1779191449966,53.6,76646.27,0.2,0.00019,0.0,0.02683]
[1779191455003,53.6,76644.29,0.2,0.00019,0.0,0.02673]
[1779191460041,53.6,76643.36,0.2,0.00019,0.0,0.02669]
[1779191465073,53.6,76641.61,0.2,0.00019,0.0,0.0266]
[1779191470106,53.6,76635.63,0.2,0.00019,0.0,0.02632]
[1779191475141,53.6,76641.68,0.2,0.00019,0.0,0.02661]
[1779191480176,53.6,76643.75,0.2,0.00019,0.0,0.02671]
[1779191485211,53.6,76645.0,0.2,0.00019,0.0,0.02677]
[1779191490248,53.6,76646.84,0.2,0.00019,0.0,0.02686]
[1779191495283,53.6,76647.47,0.2,0.00019,0.0,0.02674]
[1779191501326,53.6,76649.89,0.2,0.00019,0.0,0.02685]
[1779191506359,53.6,76650.24,0.2,0.00019,0.0,0.02687]
[1779191511394,53.6,76650.59,0.2,0.00019,0.0,0.02689]
[1779191516919,53.6,76650.97,0.2,0.00019,0.0,0.02691]
[1779191522472,53.6,76651.22,0.2,0.00019,0.0,0.02692]
[1779191527508,53.6,76649.69,0.2,0.00019,0.0,0.02684]
[1779191532541,53.6,76649.61,0.2,0.00019,0.0,0.02684]
[1779191537576,53.6,76653.66,0.2,0.00019,0.0,0.02704]
[1779191542611,53.6,76656.53,0.2,0.00019,0.0,0.02718]
[1779191547646,53.6,76663.0,0.2,0.0002,0.0,0.0275]
[1779191552681,53.6,76663.84,0.2,0.0002,0.0,0.02739]
[1779191557716,53.6,76669.79,0.2,0.0002,0.0,0.02768]
[1779191562752,53.6,76673.16,0.2,0.0002,0.0,0.02785]
[1779191567787,53.6,76672.99,0.2,0.0002,0.0,0.02784]
[1779191572822,53.6,76678.8,0.2,0.0002,0.0,0.02814]
[1779191578864,53.6,76677.38,0.2,0.0002,0.0,0.02807]
[1779191583902,53.6,76677.03,0.2,0.0002,0.0,0.02805]
[1779191588940,53.6,76678.25,0.2,0.0002,0.0,0.02811]
[1779191593977,53.6,76671.76,0.2,0.0002,0.0,0.02778]
[1779191599013,53.6,76672.89,0.2,0.0002,0.0,0.02784]
[1779191604047,53.6,76670.33,0.2,0.0002,0.0,0.02771]
[1779191609084,53.6,76668.79,0.2,0.0002,0.0,0.02763]
[1779191614119,53.6,76664.55,0.2,0.0002,0.0,0.02727]
[1779191619154,53.6,76663.13,0.2,0.0002,0.0,0.0272]
[1779191624189,53.6,76667.64,0.2,0.0002,0.0,0.02742]
[1779191629223,53.6,76668.87,0.2,0.0002,0.0,0.02748]
[1779191634258,53.6,76667.79,0.2,0.0002,0.0,0.02743]
[1779191639296,53.6,76666.86,0.2,0.0002,0.0,0.02738]
[1779191644329,53.6,76660.48,0.2,0.00019,0.0,0.02707]
[1779191649365,53.6,76661.07,0.2,0.00019,0.0,0.0271]
[1779191654399,53.6,76660.81,0.2,0.00019,0.0,0.02708]
[1779191660440,53.6,76659.04,0.2,0.00019,0.0,0.027]
[1779191665475,53.6,76659.19,0.2,0.00019,0.0,0.027]
[1779191671518,53.6,76657.55,0.2,0.00019,0.0,0.02677]
[1779191676552,53.6,76653.27,0.2,0.00019,0.0,0.02656]
[1779191681589,53.6,76652.22,0.2,0.00019,0.0,0.02651]
[1779191686623,53.6,76654.37,0.2,0.00019,0.0,0.02662]
[1779191691659,53.6,76656.88,0.2,0.00019,0.0,0.02674]
[1779191696693,53.6,76657.01,0.2,0.00019,0.0,0.02674]
[1779191701729,53.6,76655.34,0.2,0.00019,0.0,0.02666]
[1779191706764,53.6,76644.86,0.2,0.00019,0.0,0.02616]
[1779191710795,53.6,76630.35,0.2,0.00018,0.0,0.02548]
[1779191715830,53.6,76630.18,0.2,0.00018,0.0,0.02547]
[1779191720865,53.6,76630.98,0.2,0.00018,0.0,0.02551]
[1779191725901,53.6,76633.17,0.2,0.00018,0.0,0.02561]
[1779191730937,53.6,76630.44,0.2,0.00018,0.0,0.02548]
[1779191735972,53.6,76629.01,0.2,0.00018,0.0,0.02527]
[1779191741007,53.6,76628.83,0.2,0.00018,0.0,0.02526]
[1779191746043,53.6,76630.03,0.2,0.00018,0.0,0.02532]
[1779191751077,53.6,76642.21,0.2,0.00019,0.0,0.02588]
[1779191756112,53.6,76641.06,0.2,0.00018,0.0,0.02583]
[1779191761147,53.6,76640.82,0.2,0.00018,0.0,0.02582]
[1779191766183,53.6,76649.35,0.2,0.00019,0.0,0.02622]
[1779191771217,53.6,76652.7,0.2,0.00019,0.0,0.02638]
[1779191776253,53.6,76653.56,0.2,0.00019,0.0,0.02643]
[1779191784309,53.6,76656.92,0.2,0.00019,0.0,0.02659]
[1779191789343,53.6,76654.53,0.2,0.00019,0.0,0.02647]
[1779191794378,53.6,76655.81,0.2,0.00019,0.0,0.02638]
[1779191799416,53.6,76656.41,0.2,0.00019,0.0,0.02641]
[1779191805458,53.6,76656.57,0.2,0.00019,0.0,0.02642]
[1779191810494,53.6,76658.2,0.2,0.00019,0.0,0.0265]
[1779191815528,53.6,76657.92,0.2,0.00019,0.0,0.02648]
[1779191820570,53.6,76658.6,0.2,0.00019,0.0,0.02652]
[1779191827614,53.6,76654.78,0.2,0.00019,0.0,0.02633]
[1779191832648,53.6,76657.16,0.2,0.00019,0.0,0.02645]
[1779191837684,53.6,76653.82,0.2,0.00019,0.0,0.02629]
[1779191843727,53.6,76654.43,0.2,0.00019,0.0,0.02632]
[1779191848760,53.6,76655.3,0.2,0.00019,0.0,0.02636]
[1779191857824,53.6,76655.68,0.2,0.00019,0.0,0.02623]
[1779191862859,53.6,76659.7,0.2,0.00019,0.0,0.02642]
[1779191867893,53.6,76662.16,0.2,0.00019,0.0,0.02654]
[1779191872933,53.6,76662.9,0.2,0.00019,0.0,0.02657]
[1779191877963,53.6,76665.36,0.2,0.00019,0.0,0.02669]
[1779191882999,53.6,76666.12,0.2,0.00019,0.0,0.02673]
[1779191888036,53.6,76666.53,0.2,0.00019,0.0,0.02675]
[1779191893068,53.6,76666.93,0.2,0.00019,0.0,0.02677]
[1779191898104,53.6,76667.24,0.2,0.00019,0.0,0.02678]
[1779191903139,53.6,76661.64,0.2,0.00019,0.0,0.02651]
[1779191909674,53.6,76660.61,0.2,0.00019,0.0,0.02646]
[1779191915222,53.6,76656.24,0.2,0.00019,0.0,0.0261]
[1779191920262,53.6,76660.48,0.2,0.00019,0.0,0.02631]
[1779191926301,53.6,76664.34,0.2,0.00019,0.0,0.02649]
[1779191931337,53.6,76665.57,0.2,0.00019,0.0,0.02655]
[1779191936370,53.6,76666.16,0.2,0.00019,0.0,0.02658]
[1779191941406,53.6,76663.91,0.2,0.00019,0.0,0.02647]
[1779191946440,53.6,76656.2,0.2,0.00019,0.0,0.0261]
[1779191951476,53.6,76663.85,0.2,0.00019,0.0,0.02647]
[1779191956510,53.6,76665.18,0.2,0.00019,0.0,0.02653]
[1779191961546,53.6,76664.67,0.2,0.00019,0.0,0.02651]
[1779191966580,53.6,76659.46,0.2,0.00019,0.0,0.02626]
[1779191971615,53.6,76650.6,0.2,0.00018,0.0,0.02569]
[1779191976652,53.6,76640.44,0.2,0.00018,0.0,0.02522]
[1779191981686,53.6,76638.79,0.2,0.00018,0.0,0.02514]
[1779191986720,53.6,76635.42,0.2,0.00018,0.0,0.02499]
[1779191991756,53.6,76633.59,0.2,0.00018,0.0,0.0249]
[1779191999819,53.6,76631.2,0.2,0.00018,0.0,0.02479]
[1779192004855,53.6,76626.92,0.2,0.00018,0.0,0.0246]
[1779192009895,53.6,76637.87,0.2,0.00018,0.0,0.0251]
[1779192014925,53.6,76638.08,0.2,0.00018,0.0,0.02511]
[1779192020491,53.6,76625.05,0.2,0.00018,0.0,0.02451]
[1779192026004,53.6,76618.82,0.2,0.00017,0.0,0.02424]
[1779192031038,53.6,76622.7,0.2,0.00017,0.0,0.02427]
[1779192036073,53.6,76624.04,0.2,0.00017,0.0,0.02433]
[1779192041108,53.6,76623.32,0.2,0.00017,0.0,0.0243]
[1779192046143,53.6,76623.56,0.2,0.00017,0.0,0.02431]
[1779192051179,53.6,76620.99,0.2,0.00017,0.0,0.02419]
[1779192056215,53.6,76607.59,0.2,0.00017,0.0,0.0236]
[1779192061274,53.6,76604.63,0.2,0.00017,0.0,0.02347]
[1779192063352,53.6,76587.62,0.2,0.00016,0.0,0.02275]
[1779192066350,53.6,76572.55,0.2,0.00016,0.0,0.02212]
[1779192071390,53.6,76577.1,0.2,0.00016,0.0,0.02231]
[1779192076421,53.6,76588.23,0.2,0.00016,0.0,0.02278]
[1779192081457,53.6,76583.71,0.2,0.00016,0.0,0.02259]
[1779192086493,53.6,76583.58,0.2,0.00016,0.0,0.02258]
[1779192091526,53.6,76583.3,0.2,0.00016,0.0,0.02244]
[1779192096561,53.6,76588.47,0.2,0.00016,0.0,0.02265]
[1779192101596,53.6,76593.95,0.2,0.00016,0.0,0.02288]
[1779192106631,53.6,76601.5,0.2,0.00017,0.0,0.0232]
[1779192111665,53.6,76602.47,0.2,0.00017,0.0,0.02325]
[1779192116701,53.6,76609.89,0.2,0.00017,0.0,0.02357]
[1779192121743,53.6,76624.33,0.2,0.00017,0.0,0.0242]
[1779192126770,53.6,76621.15,0.2,0.00017,0.0,0.02406]
[1779192131806,53.6,76623.64,0.2,0.00017,0.0,0.02417]
[1779192136841,53.6,76623.11,0.2,0.00017,0.0,0.02415]
[1779192141876,53.6,76624.34,0.2,0.00017,0.0,0.0242]
[1779192146913,53.6,76628.01,0.2,0.00017,0.0,0.02436]
[1779192150942,53.6,76652.57,0.2,0.00018,0.0,0.02549]
[1779192155977,53.6,76654.51,0.2,0.00018,0.0,0.02543]
[1779192161013,53.6,76659.69,0.2,0.00018,0.0,0.02567]
[1779192166053,53.6,76663.02,0.2,0.00019,0.0,0.02583]
[1779192171088,53.6,76665.51,0.2,0.00019,0.0,0.02595]
[1779192176125,53.6,76678.77,0.2,0.00019,0.0,0.02658]
[1779192181159,53.6,76675.52,0.2,0.00019,0.0,0.02643]
[1779192186193,53.6,76672.28,0.2,0.00019,0.0,0.02627]
[1779192191771,53.6,76675.83,0.2,0.00019,0.0,0.02644]
[1779192197270,53.6,76673.1,0.2,0.00019,0.0,0.02631]
[1779192202309,53.6,76683.89,0.2,0.00019,0.0,0.02683]
[1779192207340,53.6,76686.53,0.2,0.00019,0.0,0.02696]
[1779192212376,53.6,76684.06,0.2,0.00019,0.0,0.02669]
[1779192217410,53.6,76681.73,0.2,0.00019,0.0,0.02657]
[1779192222445,53.6,76694.32,0.2,0.0002,0.0,0.02719]
[1779192227482,53.6,76695.65,0.2,0.0002,0.0,0.02726]
[1779192230506,53.6,76677.81,0.2,0.00019,0.0,0.02638]
[1779192231517,53.6,76663.11,0.2,0.00018,0.0,0.02569]
[1779192236552,53.6,76665.19,0.2,0.00019,0.0,0.02578]
[1779192242143,53.6,76658.4,0.2,0.00018,0.0,0.02547]
[1779192248638,53.6,76657.48,0.2,0.00018,0.0,0.02542]
[1779192253671,53.6,76656.67,0.2,0.00018,0.0,0.02538]
[1779192259714,53.6,76661.44,0.2,0.00018,0.0,0.02561]
[1779192263741,53.6,76646.14,0.2,0.00018,0.0,0.0249]
[1779192268778,53.6,76644.24,0.2,0.00018,0.0,0.02481]
[1779192273817,53.6,76643.42,0.2,0.00018,0.0,0.02463]
[1779192278849,53.6,76639.96,0.2,0.00018,0.0,0.02448]
[1779192283884,53.6,76638.27,0.2,0.00017,0.0,0.0244]
[1779192288919,53.6,76635.47,0.2,0.00017,0.0,0.02427]
[1779192293954,53.6,76645.68,0.2,0.00018,0.0,0.02473]
[1779192298989,53.6,76647.06,0.2,0.00018,0.0,0.0248]
[1779192304025,53.6,76654.58,0.2,0.00018,0.0,0.02514]
[1779192309066,53.6,76665.21,0.2,0.00018,0.0,0.02564]
[1779192314101,53.6,76663.79,0.2,0.00018,0.0,0.02557]
[1779192319137,53.6,76651.27,0.2,0.00018,0.0,0.02499]
[1779192324172,53.6,76652.17,0.2,0.00018,0.0,0.02503]
[1779192329207,53.6,76651.82,0.2,0.00018,0.0,0.02501]
[1779192334242,53.6,76652.82,0.2,0.00018,0.0,0.02492]
[1779192339280,53.6,76650.79,0.2,0.00018,0.0,0.02482]
[1779192344315,53.6,76655.29,0.2,0.00018,0.0,0.02503]
[1779192349350,53.6,76659.66,0.2,0.00018,0.0,0.02523]
[1779192353413,53.6,76645.34,0.2,0.00018,0.0,0.02458]
[1779192358485,53.6,76646.39,0.2,0.00018,0.0,0.02462]
[1779192363485,53.6,76648.71,0.2,0.00018,0.0,0.02473]
[1779192368522,53.6,76652.79,0.2,0.00018,0.0,0.02491]
[1779192373583,53.6,76655.2,0.2,0.00018,0.0,0.02503]
[1779192378617,53.6,76654.22,0.2,0.00018,0.0,0.02498]
[1779192383652,53.6,76653.78,0.2,0.00018,0.0,0.02496]
[1779192388686,53.6,76655.88,0.2,0.00018,0.0,0.02506]
[1779192393722,53.6,76657.76,0.2,0.00018,0.0,0.025]
[1779192398757,53.6,76663.47,0.2,0.00018,0.0,0.02526]
[1779192403792,53.6,76666.77,0.2,0.00018,0.0,0.02541]
[1779192407822,53.6,76652.27,0.2,0.00018,0.0,0.02475]
[1779192413355,53.6,76654.77,0.2,0.00018,0.0,0.02486]
[1779192418897,53.6,76648.5,0.2,0.00018,0.0,0.02458]
[1779192423931,53.6,76643.84,0.2,0.00017,0.0,0.02437]
[1779192428966,53.6,76642.06,0.2,0.00017,0.0,0.02429]
[1779192434001,53.6,76640.69,0.2,0.00017,0.0,0.02423]
[1779192439037,53.6,76644.87,0.2,0.00017,0.0,0.02441]
[1779192444072,53.6,76647.05,0.2,0.00018,0.0,0.02451]
[1779192449109,53.6,76649.17,0.2,0.00018,0.0,0.02461]
[1779192454143,53.6,76661.04,0.2,0.00018,0.0,0.025]
[1779192459180,53.6,76666.46,0.2,0.00018,0.0,0.02525]
[1779192465221,53.6,76676.27,0.2,0.00018,0.0,0.02571]
[1779192470257,53.6,76678.9,0.2,0.00019,0.0,0.02584]
[1779192475292,53.6,76685.21,0.2,0.00019,0.0,0.02614]
[1779192480326,53.6,76686.5,0.2,0.00019,0.0,0.0262]
[1779192485361,53.6,76678.37,0.2,0.00019,0.0,0.02581]
[1779192491404,53.6,76676.88,0.2,0.00019,0.0,0.02574]
[1779192496439,53.6,76680.23,0.2,0.00019,0.0,0.0259]
[1779192501475,53.6,76682.75,0.2,0.00019,0.0,0.02602]
[1779192506512,53.6,76688.24,0.2,0.00019,0.0,0.02628]
[1779192511544,53.6,76688.85,0.2,0.00019,0.0,0.02616]
[1779192516582,53.6,76687.59,0.2,0.00019,0.0,0.0261]
[1779192521616,53.6,76689.04,0.2,0.00019,0.0,0.02617]
[1779192526650,53.6,76692.97,0.2,0.00019,0.0,0.02636]
[1779192531685,53.6,76694.48,0.2,0.00019,0.0,0.02643]
[1779192536720,53.6,76694.05,0.2,0.00019,0.0,0.02641]
[1779192541765,53.6,76700.78,0.2,0.00019,0.0,0.02674]
[1779192546790,53.6,76693.17,0.2,0.00019,0.0,0.02637]
[1779192551836,53.6,76681.93,0.2,0.00019,0.0,0.02583]
[1779192556861,53.6,76670.56,0.2,0.00018,0.0,0.0253]
[1779192561896,53.6,76668.68,0.2,0.00018,0.0,0.02521]
[1779192566930,53.6,76667.37,0.2,0.00018,0.0,0.02515]
[1779192572972,53.6,76665.64,0.2,0.00018,0.0,0.02492]
[1779192578008,53.6,76665.67,0.2,0.00018,0.0,0.02493]
[1779192583044,53.6,76665.14,0.2,0.00018,0.0,0.0249]
[1779192588079,53.6,76666.42,0.2,0.00018,0.0,0.02496]
[1779192593113,53.6,76674.38,0.2,0.00018,0.0,0.02533]
[1779192598149,53.6,76680.79,0.2,0.00018,0.0,0.02563]
[1779192603184,53.6,76684.6,0.2,0.00019,0.0,0.02581]
[1779192609226,53.6,76685.14,0.2,0.00019,0.0,0.02583]
[1779192613256,53.6,76700.99,0.2,0.00019,0.0,0.02659]
[1779192618290,53.6,76701.41,0.2,0.00019,0.0,0.02661]
[1779192623325,53.6,76703.29,0.2,0.00019,0.0,0.02671]
[1779192628360,53.6,76712.46,0.2,0.0002,0.0,0.02716]
[1779192633397,53.6,76701.86,0.2,0.00019,0.0,0.02648]
[1779192638431,53.6,76682.87,0.2,0.00018,0.0,0.02558]
[1779192643467,53.6,76682.69,0.2,0.00018,0.0,0.02557]
[1779192648501,53.6,76686.33,0.2,0.00019,0.0,0.02574]
[1779192653535,53.6,76688.78,0.2,0.00019,0.0,0.02586]
[1779192660587,53.6,76689.01,0.2,0.00019,0.0,0.02587]
[1779192665619,53.6,76691.98,0.2,0.00019,0.0,0.02601]
[1779192670655,53.6,76691.9,0.2,0.00019,0.0,0.026]
[1779192675689,53.6,76693.37,0.2,0.00019,0.0,0.02607]
[1779192680725,53.6,76692.32,0.2,0.00019,0.0,0.02602]
[1779192686260,53.6,76692.98,0.2,0.00019,0.0,0.02606]
[1779192691802,53.6,76692.92,0.2,0.00019,0.0,0.0259]
[1779192698850,53.6,76693.66,0.2,0.00019,0.0,0.02594]
[1779192706400,53.6,76698.29,0.2,0.00019,0.0,0.02616]
[1779192711943,53.6,76699.7,0.2,0.00019,0.0,0.02623]
[1779192716978,53.6,76699.39,0.2,0.00019,0.0,0.02621]
[1779192722013,53.6,76707.81,0.2,0.00019,0.0,0.02662]
[1779192727048,53.6,76710.71,0.2,0.00019,0.0,0.02676]
[1779192732082,53.6,76708.57,0.2,0.00019,0.0,0.02666]
[1779192737118,53.6,76704.5,0.2,0.00019,0.0,0.02646]
[1779192742152,53.6,76705.12,0.2,0.00019,0.0,0.02649]
[1779192747188,53.6,76705.44,0.2,0.00019,0.0,0.0265]
[1779192752225,53.6,76703.46,0.2,0.00019,0.0,0.02626]
[1779192757260,53.6,76706.04,0.2,0.00019,0.0,0.02638]
[1779192762296,53.6,76708.13,0.2,0.00019,0.0,0.02648]
[1779192767330,53.6,76706.42,0.2,0.00019,0.0,0.0264]
[1779192772366,53.6,76706.38,0.2,0.00019,0.0,0.0264]
[1779192777401,53.6,76707.13,0.2,0.00019,0.0,0.02643]
[1779192782437,53.6,76706.79,0.2,0.00019,0.0,0.02642]
[1779192787471,53.6,76706.75,0.2,0.00019,0.0,0.02641]
[1779192792505,53.6,76707.83,0.2,0.00019,0.0,0.02647]
[1779192797540,53.6,76703.88,0.2,0.00019,0.0,0.02628]
[1779192802576,53.6,76703.21,0.2,0.00019,0.0,0.02624]
[1779192807610,53.6,76698.7,0.2,0.00019,0.0,0.02603]
[1779192813652,53.6,76699.36,0.2,0.00019,0.0,0.02591]
[1779192818689,53.6,76699.49,0.2,0.00019,0.0,0.02591]
[1779192823723,53.6,76699.64,0.2,0.00019,0.0,0.02592]
[1779192828758,53.6,76700.81,0.2,0.00019,0.0,0.02598]
[1779192833792,53.6,76700.94,0.2,0.00019,0.0,0.02598]
[1779192838827,53.6,76700.35,0.2,0.00019,0.0,0.02596]
[1779192845876,53.6,76701.61,0.2,0.00019,0.0,0.02602]
[1779192850912,53.6,76699.99,0.2,0.00019,0.0,0.02594]
[1779192855947,53.6,76697.74,0.2,0.00019,0.0,0.02583]
[1779192860983,53.6,76698.21,0.2,0.00019,0.0,0.02585]
[1779192867524,53.6,76698.68,0.2,0.00019,0.0,0.02588]
[1779192873066,53.6,76705.07,0.2,0.00019,0.0,0.02603]
[1779192878101,53.6,76712.53,0.2,0.00019,0.0,0.02639]
[1779192884143,53.6,76713.12,0.2,0.00019,0.0,0.02642]
[1779192890186,53.6,76710.61,0.2,0.00019,0.0,0.0263]
[1779192895225,53.6,76710.99,0.2,0.00019,0.0,0.02631]
[1779192900256,53.6,76715.16,0.2,0.00019,0.0,0.02652]
[1779192905295,53.6,76717.24,0.2,0.00019,0.0,0.02662]
[1779192910332,53.6,76722.54,0.2,0.00019,0.0,0.02688]
[1779192915364,53.6,76729.09,0.2,0.0002,0.0,0.0272]
[1779192920398,53.6,76734.31,0.2,0.0002,0.0,0.02746]
[1779192925433,53.6,76737.47,0.2,0.0002,0.0,0.02762]
[1779192930470,53.6,76737.79,0.2,0.0002,0.0,0.02764]
[1779192935506,53.6,76738.62,0.2,0.0002,0.0,0.02752]
[1779192940538,53.6,76744.45,0.2,0.0002,0.0,0.02781]
[1779192945573,53.6,76744.43,0.2,0.0002,0.0,0.02781]
[1779192950611,53.6,76748.46,0.2,0.0002,0.0,0.02802]
[1779192955645,53.6,76755.39,0.2,0.00021,0.0,0.02837]
[1779192960680,53.6,76757.59,0.2,0.00021,0.0,0.02849]
[1779192965715,53.6,76755.0,0.2,0.00021,0.0,0.02835]
[1779192970749,53.6,76753.84,0.2,0.00021,0.0,0.02829]
[1779192975785,53.6,76747.21,0.2,0.0002,0.0,0.02795]
[1779192980820,53.6,76743.05,0.2,0.0002,0.0,0.02774]
[1779192985854,53.6,76740.49,0.2,0.0002,0.0,0.02761]
[1779192990890,53.6,76735.12,0.2,0.0002,0.0,0.02734]
[1779192995924,53.6,76732.29,0.2,0.0002,0.0,0.02705]
[1779193000965,53.6,76731.85,0.2,0.0002,0.0,0.02702]
[1779193009015,53.6,76730.47,0.2,0.0002,0.0,0.02696]
[1779193014051,53.6,76725.03,0.2,0.00019,0.0,0.02669]
[1779193019089,53.6,76723.58,0.2,0.00019,0.0,0.02662]
[1779193024120,53.6,76723.75,0.2,0.00019,0.0,0.02663]
[1779193029156,53.6,76720.6,0.2,0.00019,0.0,0.02647]
[1779193034192,53.6,76720.81,0.2,0.00019,0.0,0.02648]
[1779193039226,53.6,76720.14,0.2,0.00019,0.0,0.02645]
[1779193044261,53.6,76720.35,0.2,0.00019,0.0,0.02646]
[1779193049298,53.6,76722.76,0.2,0.00019,0.0,0.02658]
[1779193054331,53.6,76734.11,0.2,0.0002,0.0,0.02698]
[1779193059367,53.6,76732.52,0.2,0.00019,0.0,0.0269]
[1779193064402,53.6,76738.52,0.2,0.0002,0.0,0.0272]
[1779193069437,53.6,76738.94,0.2,0.0002,0.0,0.02722]
[1779193074471,53.6,76739.04,0.2,0.0002,0.0,0.02722]
[1779193080516,53.6,76738.68,0.2,0.0002,0.0,0.02721]
[1779193086559,53.6,76738.88,0.2,0.0002,0.0,0.02722]
[1779193091595,53.6,76738.76,0.2,0.0002,0.0,0.02721]
[1779193099143,53.6,76734.48,0.2,0.0002,0.0,0.027]
[1779193104688,53.6,76725.86,0.2,0.00019,0.0,0.02658]
[1779193109722,53.6,76730.77,0.2,0.00019,0.0,0.02682]
[1779193114756,53.6,76731.35,0.2,0.00019,0.0,0.02669]
[1779193119791,53.6,76732.72,0.2,0.00019,0.0,0.02676]
[1779193123836,53.6,76709.83,0.2,0.00019,0.0,0.02566]
[1779193128869,53.6,76705.13,0.2,0.00018,0.0,0.02543]
[1779193135918,53.6,76704.38,0.2,0.00018,0.0,0.0254]
[1779193140953,53.6,76701.0,0.2,0.00018,0.0,0.02524]
[1779193145989,53.6,76692.51,0.2,0.00018,0.0,0.02485]
[1779193151024,53.6,76702.0,0.2,0.00018,0.0,0.02529]
[1779193156060,53.6,76702.04,0.2,0.00018,0.0,0.02529]
[1779193161095,53.6,76700.21,0.2,0.00018,0.0,0.0252]
[1779193166130,53.6,76700.51,0.2,0.00018,0.0,0.02522]
[1779193171165,53.6,76697.58,0.2,0.00018,0.0,0.02494]
[1779193176206,53.6,76699.74,0.2,0.00018,0.0,0.02504]
[1779193181241,53.6,76699.53,0.2,0.00018,0.0,0.02503]
[1779193186276,53.6,76698.12,0.2,0.00018,0.0,0.02496]
[1779193192317,53.6,76708.2,0.2,0.00018,0.0,0.02543]
[1779193197355,53.6,76708.71,0.2,0.00018,0.0,0.02545]
[1779193201380,53.6,76723.51,0.2,0.00019,0.0,0.02616]
[1779193206417,53.6,76737.74,0.2,0.00019,0.0,0.02685]
[1779193211454,53.6,76741.83,0.2,0.0002,0.0,0.02705]
[1779193216489,53.6,76745.08,0.2,0.0002,0.0,0.02721]
[1779193221523,53.6,76746.05,0.2,0.0002,0.0,0.02726]
[1779193226559,53.6,76747.38,0.2,0.0002,0.0,0.02733]
[1779193231594,53.6,76742.96,0.2,0.0002,0.0,0.02695]
[1779193236629,53.6,76740.0,0.2,0.00019,0.0,0.0268]
[1779193241664,53.6,76740.78,0.2,0.00019,0.0,0.02684]
[1779193246700,53.6,76738.12,0.2,0.00019,0.0,0.02671]
[1779193251735,53.6,76745.47,0.2,0.0002,0.0,0.02707]
[1779193256772,53.6,76747.17,0.2,0.0002,0.0,0.02716]
[1779193261806,53.6,76752.42,0.2,0.0002,0.0,0.02742]
[1779193266841,53.6,76753.15,0.2,0.0002,0.0,0.02746]
[1779193271876,53.6,76752.99,0.2,0.0002,0.0,0.02745]
[1779193276911,53.6,76751.07,0.2,0.0002,0.0,0.02735]
[1779193281946,53.6,76751.04,0.2,0.0002,0.0,0.02735]
[1779193286982,53.6,76751.58,0.2,0.0002,0.0,0.02738]
[1779193292018,53.6,76752.61,0.2,0.0002,0.0,0.02727]
[1779193297053,53.6,76753.83,0.2,0.0002,0.0,0.02733]
[1779193302088,53.6,76753.53,0.2,0.0002,0.0,0.02732]
[1779193307122,53.6,76755.18,0.2,0.0002,0.0,0.0274]
[1779193312158,53.6,76755.02,0.2,0.0002,0.0,0.02739]
[1779193317192,53.6,76753.9,0.2,0.0002,0.0,0.02734]
[1779193322227,53.6,76751.46,0.2,0.0002,0.0,0.02721]
[1779193327263,53.6,76751.34,0.2,0.0002,0.0,0.02721]
[1779193332298,53.6,76739.8,0.2,0.00019,0.0,0.02664]
[1779193337334,53.6,76737.35,0.2,0.00019,0.0,0.02652]
[1779193344382,53.6,76737.17,0.2,0.00019,0.0,0.02651]
[1779193349417,53.6,76745.77,0.2,0.0002,0.0,0.02693]
[1779193355458,53.6,76748.12,0.2,0.0002,0.0,0.02689]
[1779193360984,53.6,76748.26,0.2,0.0002,0.0,0.0269]
[1779193366535,53.6,76748.7,0.2,0.0002,0.0,0.02692]
[1779193373584,53.6,76752.05,0.2,0.0002,0.0,0.02709]
[1779193378619,53.6,76752.44,0.2,0.0002,0.0,0.02711]
[1779193383654,53.6,76753.09,0.2,0.0002,0.0,0.02714]
[1779193388690,53.6,76752.76,0.2,0.0002,0.0,0.02712]
[1779193393724,53.6,76753.25,0.2,0.0002,0.0,0.02715]
[1779193399766,53.6,76752.95,0.2,0.0002,0.0,0.02713]
[1779193404802,53.6,76753.59,0.2,0.0002,0.0,0.02716]
[1779193409838,53.6,76763.94,0.2,0.0002,0.0,0.02768]
[1779193414871,53.6,76767.15,0.2,0.0002,0.0,0.02769]
[1779193419906,53.6,76764.54,0.2,0.0002,0.0,0.02755]
[1779193424941,53.6,76764.28,0.2,0.0002,0.0,0.02754]
[1779193429976,53.6,76763.62,0.2,0.0002,0.0,0.02751]
[1779193435012,53.6,76756.84,0.2,0.0002,0.0,0.02717]
[1779193440051,53.6,76743.35,0.2,0.00019,0.0,0.0265]
[1779193445085,53.6,76745.77,0.2,0.00019,0.0,0.02662]
[1779193450124,53.6,76748.53,0.2,0.00019,0.0,0.02676]
[1779193455155,53.6,76748.29,0.2,0.00019,0.0,0.02674]
[1779193460190,53.6,76765.91,0.2,0.0002,0.0,0.02762]
[1779193465224,53.6,76764.43,0.2,0.0002,0.0,0.02755]
[1779193470260,53.6,76764.42,0.2,0.0002,0.0,0.02755]
[1779193475296,53.6,76764.02,0.2,0.0002,0.0,0.02737]
[1779193480331,53.6,76764.72,0.2,0.0002,0.0,0.0274]
[1779193486373,53.6,76763.75,0.2,0.0002,0.0,0.02735]
[1779193491409,53.6,76765.15,0.2,0.0002,0.0,0.02742]
[1779193496444,53.6,76768.74,0.2,0.0002,0.0,0.02761]
[1779193501507,53.6,76768.92,0.2,0.0002,0.0,0.02761]
[1779193506542,53.6,76770.6,0.2,0.0002,0.0,0.0277]
[1779193511577,53.6,76778.83,0.2,0.0002,0.0,0.02812]
[1779193516614,53.6,76767.56,0.2,0.0002,0.0,0.02755]
[1779193521649,53.6,76758.13,0.2,0.0002,0.0,0.02707]
[1779193526684,53.6,76756.6,0.2,0.0002,0.0,0.027]
[1779193531718,53.6,76759.8,0.2,0.0002,0.0,0.027]
[1779193538768,53.6,76761.36,0.2,0.0002,0.0,0.02708]
[1779193543802,53.6,76756.99,0.2,0.0002,0.0,0.02686]
[1779193548839,53.6,76749.91,0.2,0.00019,0.0,0.02651]
[1779193553877,53.6,76753.89,0.2,0.00019,0.0,0.02671]
[1779193558909,53.6,76754.2,0.2,0.00019,0.0,0.02672]
[1779193563944,53.6,76754.61,0.2,0.00019,0.0,0.02674]
[1779193568979,53.6,76753.37,0.2,0.00019,0.0,0.02668]
[1779193574014,53.6,76745.99,0.2,0.00019,0.0,0.02632]
[1779193579052,53.6,76745.91,0.2,0.00019,0.0,0.02632]
[1779193584086,53.6,76749.97,0.2,0.00019,0.0,0.02652]
[1779193589121,53.6,76748.56,0.2,0.00019,0.0,0.02645]
[1779193594159,53.6,76752.49,0.2,0.00019,0.0,0.02648]
[1779193599194,53.6,76751.1,0.2,0.00019,0.0,0.02642]
[1779193604234,53.6,76761.19,0.2,0.0002,0.0,0.02691]
[1779193609269,53.6,76764.27,0.2,0.0002,0.0,0.02706]
[1779193614305,53.6,76763.28,0.2,0.0002,0.0,0.02702]
[1779193619339,53.6,76761.97,0.2,0.0002,0.0,0.02695]
[1779193624375,53.6,76762.31,0.2,0.0002,0.0,0.02697]
[1779193629410,53.6,76768.11,0.2,0.0002,0.0,0.02726]
[1779193634444,53.6,76763.51,0.2,0.0002,0.0,0.02703]
[1779193639480,53.6,76762.2,0.2,0.0002,0.0,0.02696]
[1779193646529,53.6,76761.62,0.2,0.0002,0.0,0.02693]
[1779193651564,53.6,76756.82,0.2,0.00019,0.0,0.02654]
[1779193656599,53.6,76754.99,0.2,0.00019,0.0,0.02645]
[1779193661634,53.6,76758.22,0.2,0.00019,0.0,0.02661]
[1779193666669,53.6,76757.88,0.2,0.00019,0.0,0.02659]
[1779193671705,53.6,76757.16,0.2,0.00019,0.0,0.02656]
[1779193677747,53.6,76757.97,0.2,0.00019,0.0,0.0266]
[1779193682781,53.6,76759.2,0.2,0.00019,0.0,0.02666]
[1779193687816,53.6,76759.89,0.2,0.00019,0.0,0.02669]
[1779193692851,53.6,76757.08,0.2,0.00019,0.0,0.02655]
[1779193697886,53.6,76755.79,0.2,0.00019,0.0,0.02649]
[1779193704935,53.6,76756.58,0.2,0.00019,0.0,0.02653]
[1779193709971,53.6,76757.37,0.2,0.00019,0.0,0.02657]
[1779193715010,53.6,76756.95,0.2,0.00019,0.0,0.02639]
[1779193720040,53.6,76759.04,0.2,0.00019,0.0,0.02649]
[1779193726082,53.6,76758.5,0.2,0.00019,0.0,0.02647]
[1779193731584,53.6,76759.32,0.2,0.00019,0.0,0.02651]
[1779193738166,53.6,76759.44,0.2,0.00019,0.0,0.02651]
[1779193743203,53.6,76766.6,0.2,0.0002,0.0,0.02687]
[1779193748239,53.6,76766.13,0.2,0.0002,0.0,0.02684]
[1779193753273,53.6,76768.32,0.2,0.0002,0.0,0.02695]
[1779193758309,53.6,76768.75,0.2,0.0002,0.0,0.02697]
[1779193763344,53.6,76768.39,0.2,0.0002,0.0,0.02695]
[1779193768379,53.6,76768.88,0.2,0.0002,0.0,0.02698]
[1779193773415,53.6,76767.38,0.2,0.00019,0.0,0.02675]
[1779193778449,53.6,76766.4,0.2,0.00019,0.0,0.0267]
[1779193783484,53.6,76768.78,0.2,0.0002,0.0,0.02682]
[1779193788519,53.6,76770.29,0.2,0.0002,0.0,0.02689]
[1779193794561,53.6,76771.18,0.2,0.0002,0.0,0.02693]
[1779193799597,53.6,76772.43,0.2,0.0002,0.0,0.027]
[1779193804632,53.6,76770.75,0.2,0.0002,0.0,0.02691]
[1779193809667,53.6,76780.71,0.2,0.0002,0.0,0.02741]
[1779193814703,53.6,76784.06,0.2,0.0002,0.0,0.02758]
[1779193819736,53.6,76785.29,0.2,0.0002,0.0,0.02764]
[1779193824782,53.6,76778.95,0.2,0.0002,0.0,0.02732]
[1779193829817,53.6,76773.62,0.2,0.0002,0.0,0.02706]
[1779193834851,53.6,76779.94,0.2,0.0002,0.0,0.02721]
[1779193839888,53.6,76783.26,0.2,0.0002,0.0,0.02738]
[1779193844921,53.6,76788.09,0.2,0.0002,0.0,0.02762]
[1779193849957,53.6,76784.93,0.2,0.0002,0.0,0.02746]
[1779193854994,53.6,76777.7,0.2,0.0002,0.0,0.0271]
[1779193860030,53.6,76775.8,0.2,0.0002,0.0,0.02701]
[1779193865065,53.6,76772.99,0.2,0.0002,0.0,0.02687]
[1779193871116,53.6,76774.18,0.2,0.0002,0.0,0.02693]
[1779193876149,53.6,76775.85,0.2,0.0002,0.0,0.02701]
[1779193881180,53.6,76774.22,0.2,0.0002,0.0,0.02693]
[1779193886215,53.6,76772.93,0.2,0.0002,0.0,0.02686]
[1779193891250,53.6,76774.4,0.2,0.00019,0.0,0.02678]
[1779193896286,53.6,76769.38,0.2,0.00019,0.0,0.02653]
[1779193901321,53.6,76770.63,0.2,0.00019,0.0,0.02659]
[1779193906356,53.6,76778.26,0.2,0.0002,0.0,0.02697]
[1779193911392,53.6,76785.72,0.2,0.0002,0.0,0.02734]
[1779193916426,53.6,76794.13,0.2,0.0002,0.0,0.02777]
[1779193921462,53.6,76797.71,0.2,0.0002,0.0,0.02795]
[1779193926496,53.6,76799.96,0.2,0.0002,0.0,0.02807]
[1779193931531,53.6,76804.64,0.2,0.00021,0.0,0.02831]
[1779193936568,53.6,76806.87,0.2,0.00021,0.0,0.02843]
[1779193941603,53.6,76807.83,0.2,0.00021,0.0,0.02848]
[1779193946639,53.6,76810.5,0.2,0.00021,0.0,0.02862]
[1779193951674,53.6,76811.6,0.2,0.00021,0.0,0.02851]
[1779193956711,53.6,76814.02,0.2,0.00021,0.0,0.02863]
[1779193961744,53.6,76815.5,0.2,0.00021,0.0,0.02871]
[1779193967787,53.6,76814.48,0.2,0.00021,0.0,0.02866]
[1779193972822,53.6,76809.97,0.2,0.00021,0.0,0.02842]
[1779193977857,53.6,76809.51,0.2,0.00021,0.0,0.0284]
[1779193982892,53.6,76809.21,0.2,0.00021,0.0,0.02838]
[1779193987927,53.6,76801.56,0.2,0.0002,0.0,0.02799]
[1779193992964,53.6,76814.12,0.2,0.00021,0.0,0.02864]
[1779193997999,53.6,76820.67,0.2,0.00021,0.0,0.02898]
[1779194003036,53.6,76834.09,0.2,0.00022,0.0,0.0297]
[1779194008072,53.6,76837.73,0.2,0.00022,0.0,0.0299]
[1779194013107,53.6,76823.81,0.2,0.00021,0.0,0.02898]
[1779194018141,53.6,76815.75,0.2,0.00021,0.0,0.02856]
[1779194023652,53.6,76810.5,0.2,0.00021,0.0,0.02829]
[1779194029217,53.6,76808.14,0.2,0.00021,0.0,0.02816]
[1779194034255,53.6,76803.96,0.2,0.0002,0.0,0.02795]
[1779194039288,53.6,76802.6,0.2,0.0002,0.0,0.02788]
[1779194044324,53.6,76800.46,0.2,0.0002,0.0,0.02777]
[1779194049358,53.6,76800.51,0.2,0.0002,0.0,0.02777]
[1779194054394,53.6,76796.18,0.2,0.0002,0.0,0.02755]
[1779194059430,53.6,76797.75,0.2,0.0002,0.0,0.02763]
[1779194064464,53.6,76803.28,0.2,0.0002,0.0,0.02791]
[1779194069499,53.6,76802.73,0.2,0.0002,0.0,0.02788]
[1779194074536,53.6,76799.19,0.2,0.0002,0.0,0.02754]
[1779194079569,53.6,76799.95,0.2,0.0002,0.0,0.02758]
[1779194084604,53.6,76800.8,0.2,0.0002,0.0,0.02762]
[1779194089639,53.6,76802.54,0.2,0.0002,0.0,0.02771]
[1779194094676,53.6,76803.17,0.2,0.0002,0.0,0.02774]
[1779194099710,53.6,76806.35,0.2,0.0002,0.0,0.02791]
[1779194104748,53.6,76806.07,0.2,0.0002,0.0,0.02789]
[1779194109781,53.6,76803.89,0.2,0.0002,0.0,0.02778]
[1779194114814,53.6,76802.2,0.2,0.0002,0.0,0.0277]
[1779194120856,53.6,76802.1,0.2,0.0002,0.0,0.02769]
[1779194125891,53.6,76803.38,0.2,0.0002,0.0,0.02776]
[1779194130928,53.6,76811.02,0.2,0.00021,0.0,0.02815]
[1779194135964,53.6,76822.4,0.2,0.00021,0.0,0.02857]
[1779194141001,53.6,76813.67,0.2,0.00021,0.0,0.02812]
[1779194146034,53.6,76802.12,0.2,0.0002,0.0,0.02753]
[1779194151070,53.6,76796.29,0.2,0.0002,0.0,0.02724]
[1779194156104,53.6,76798.45,0.2,0.0002,0.0,0.02734]
[1779194161142,53.6,76799.24,0.2,0.0002,0.0,0.02738]
[1779194167184,53.6,76798.92,0.2,0.0002,0.0,0.02737]
[1779194172219,53.6,76799.13,0.2,0.0002,0.0,0.02738]
[1779194177259,53.6,76803.62,0.2,0.0002,0.0,0.02761]
[1779194182294,53.6,76806.41,0.2,0.0002,0.0,0.02775]
[1779194187330,53.6,76813.18,0.2,0.00021,0.0,0.0281]
[1779194192364,53.6,76817.76,0.2,0.00021,0.0,0.02817]
[1779194197400,53.6,76805.47,0.2,0.0002,0.0,0.02754]
[1779194202435,53.6,76805.41,0.2,0.0002,0.0,0.02754]
[1779194207470,53.6,76803.13,0.2,0.0002,0.0,0.02742]
[1779194212506,53.6,76801.55,0.2,0.0002,0.0,0.02734]
[1779194217540,53.6,76802.09,0.2,0.0002,0.0,0.02737]
[1779194222578,53.6,76802.36,0.2,0.0002,0.0,0.02738]
[1779194227613,53.6,76801.62,0.2,0.0002,0.0,0.02734]
[1779194232647,53.6,76806.6,0.2,0.0002,0.0,0.0276]
[1779194237682,53.6,76814.44,0.2,0.0002,0.0,0.028]
[1779194242726,53.6,76814.71,0.2,0.0002,0.0,0.02801]
[1779194247761,53.6,76801.5,0.2,0.0002,0.0,0.02734]
[1779194252796,53.6,76798.95,0.2,0.0002,0.0,0.02705]
[1779194257832,53.6,76797.63,0.2,0.0002,0.0,0.02699]
[1779194262866,53.6,76796.16,0.2,0.0002,0.0,0.02691]
[1779194267900,53.6,76792.97,0.2,0.0002,0.0,0.02675]
[1779194272937,53.6,76793.59,0.2,0.0002,0.0,0.02678]
[1779194278978,53.6,76795.11,0.2,0.0002,0.0,0.02686]
[1779194284021,53.6,76800.46,0.2,0.0002,0.0,0.02713]
[1779194289055,53.6,76800.8,0.2,0.0002,0.0,0.02714]
[1779194294090,53.6,76801.48,0.2,0.0002,0.0,0.02718]
[1779194299128,53.6,76801.6,0.2,0.0002,0.0,0.02718]
[1779194304164,53.6,76808.7,0.2,0.0002,0.0,0.02754]
[1779194310207,53.6,76807.05,0.2,0.0002,0.0,0.02746]
[1779194315242,53.6,76805.21,0.2,0.0002,0.0,0.0272]
[1779194320277,53.6,76806.66,0.2,0.0002,0.0,0.02728]
[1779194325312,53.6,76813.36,0.2,0.0002,0.0,0.02762]
[1779194330347,53.6,76814.01,0.2,0.0002,0.0,0.02765]
[1779194335382,53.6,76814.79,0.2,0.0002,0.0,0.02769]
[1779194340419,53.6,76814.86,0.2,0.0002,0.0,0.02769]
[1779194345453,53.6,76814.89,0.2,0.0002,0.0,0.02769]
[1779194350488,53.6,76814.48,0.2,0.0002,0.0,0.02767]
[1779194355976,53.6,76810.48,0.2,0.0002,0.0,0.02747]
[1779194361565,53.6,76803.58,0.2,0.0002,0.0,0.02712]
[1779194368615,53.6,76803.1,0.2,0.0002,0.0,0.0271]
[1779194373650,53.6,76803.34,0.2,0.0002,0.0,0.02695]
[1779194378685,53.6,76805.53,0.2,0.0002,0.0,0.02706]
[1779194384726,53.6,76800.05,0.2,0.0002,0.0,0.02679]
[1779194389761,53.6,76801.27,0.2,0.0002,0.0,0.02685]
[1779194394796,53.6,76800.0,0.2,0.0002,0.0,0.02679]
[1779194399831,53.6,76800.61,0.2,0.0002,0.0,0.02682]
[1779194404866,53.6,76801.53,0.2,0.0002,0.0,0.02686]
[1779194409901,53.6,76799.15,0.2,0.0002,0.0,0.02674]
[1779194414937,53.6,76800.88,0.2,0.0002,0.0,0.02683]
[1779194419971,53.6,76798.19,0.2,0.00019,0.0,0.0267]
[1779194425015,53.6,76799.22,0.2,0.0002,0.0,0.02675]
[1779194430042,53.6,76798.31,0.2,0.0002,0.0,0.0267]
[1779194436537,53.6,76798.52,0.2,0.00019,0.0,0.02656]
[1779194442128,53.6,76803.16,0.2,0.0002,0.0,0.02679]
[1779194447164,53.6,76803.24,0.2,0.0002,0.0,0.02679]
[1779194452199,53.6,76802.63,0.2,0.0002,0.0,0.02676]
[1779194457233,53.6,76802.1,0.2,0.0002,0.0,0.02673]
[1779194463277,53.6,76797.83,0.2,0.00019,0.0,0.02652]
[1779194468311,53.6,76798.76,0.2,0.00019,0.0,0.02657]
[1779194473346,53.6,76801.13,0.2,0.00019,0.0,0.02668]
[1779194478383,53.6,76807.81,0.2,0.0002,0.0,0.02702]
[1779194480397,53.6,76827.72,0.2,0.00021,0.0,0.02803]
[1779194485430,53.6,76835.41,0.2,0.00021,0.0,0.02842]
[1779194490466,53.6,76839.33,0.2,0.00021,0.0,0.02863]
[1779194495504,53.6,76842.52,0.2,0.00021,0.0,0.02863]
[1779194500540,53.6,76844.5,0.2,0.00021,0.0,0.02874]
[1779194505575,53.6,76849.36,0.2,0.00021,0.0,0.02899]
[1779194510609,53.6,76848.38,0.2,0.00021,0.0,0.02894]
[1779194515643,53.6,76852.31,0.2,0.00021,0.0,0.02915]
[1779194520681,53.6,76857.74,0.2,0.00022,0.0,0.02944]
[1779194525713,53.6,76868.44,0.2,0.00022,0.0,0.03002]
[1779194532763,53.6,76865.63,0.2,0.00022,0.0,0.02987]
[1779194537797,53.6,76873.86,0.2,0.00022,0.0,0.03032]
[1779194542833,53.6,76875.97,0.2,0.00022,0.0,0.03044]
[1779194547867,53.6,76867.25,0.2,0.00022,0.0,0.02996]
[1779194552902,53.6,76864.82,0.2,0.00022,0.0,0.02965]
[1779194557937,53.6,76860.89,0.2,0.00022,0.0,0.02944]
[1779194562974,53.6,76853.36,0.2,0.00021,0.0,0.02904]
[1779194569017,53.6,76851.51,0.2,0.00021,0.0,0.02894]
[1779194574054,53.6,76844.93,0.2,0.00021,0.0,0.02859]
[1779194577073,53.6,76828.72,0.2,0.0002,0.0,0.02775]
[1779194582108,53.6,76826.45,0.2,0.0002,0.0,0.02763]
[1779194587142,53.6,76840.44,0.2,0.00021,0.0,0.02836]
[1779194593184,53.6,76845.08,0.2,0.00021,0.0,0.0286]
[1779194598220,53.6,76848.79,0.2,0.00021,0.0,0.02879]
[1779194603255,53.6,76854.23,0.2,0.00021,0.0,0.02908]
[1779194608289,53.6,76855.76,0.2,0.00021,0.0,0.02916]
[1779194614332,53.6,76856.21,0.2,0.00021,0.0,0.02902]
[1779194619374,53.6,76851.94,0.2,0.00021,0.0,0.02879]
[1779194624404,53.6,76852.76,0.2,0.00021,0.0,0.02884]
[1779194629439,53.6,76851.01,0.2,0.00021,0.0,0.02874]
[1779194634473,53.6,76847.12,0.2,0.00021,0.0,0.02854]
[1779194639510,53.6,76848.28,0.2,0.00021,0.0,0.0286]
[1779194644546,53.6,76832.74,0.2,0.0002,0.0,0.02779]
[1779194649580,53.6,76829.85,0.2,0.0002,0.0,0.02764]
[1779194654614,53.6,76829.04,0.2,0.0002,0.0,0.0276]
[1779194659649,53.6,76825.62,0.2,0.0002,0.0,0.02743]
[1779194664685,53.6,76821.62,0.2,0.0002,0.0,0.02723]
[1779194669719,53.6,76819.66,0.2,0.0002,0.0,0.02713]
[1779194674754,53.6,76819.78,0.2,0.0002,0.0,0.02698]
[1779194679791,53.6,76819.51,0.2,0.0002,0.0,0.02696]
[1779194684826,53.6,76811.36,0.2,0.00019,0.0,0.02656]
[1779194690324,53.6,76811.88,0.2,0.00019,0.0,0.02658]
[1779194696910,53.6,76809.81,0.2,0.00019,0.0,0.02648]
[1779194701944,53.6,76810.72,0.2,0.00019,0.0,0.02653]
[1779194706979,53.6,76814.64,0.2,0.0002,0.0,0.02672]
[1779194712019,53.6,76814.93,0.2,0.0002,0.0,0.02674]
[1779194717054,53.6,76814.74,0.2,0.0002,0.0,0.02673]
[1779194722089,53.6,76815.68,0.2,0.0002,0.0,0.02677]
[1779194727123,53.6,76818.51,0.2,0.0002,0.0,0.02691]
[1779194732160,53.6,76819.02,0.2,0.0002,0.0,0.02678]
[1779194737197,53.6,76822.02,0.2,0.0002,0.0,0.02693]
[1779194742230,53.6,76808.93,0.2,0.00019,0.0,0.02628]
[1779194747266,53.6,76809.89,0.2,0.00019,0.0,0.02633]
[1779194752301,53.6,76809.78,0.2,0.00019,0.0,0.02633]
[1779194757337,53.6,76799.67,0.2,0.00019,0.0,0.02584]
[1779194762371,53.6,76798.55,0.2,0.00019,0.0,0.02578]
[1779194767412,53.6,76796.05,0.2,0.00019,0.0,0.02566]
[1779194772444,53.6,76795.33,0.2,0.00019,0.0,0.02563]
[1779194777478,53.6,76795.37,0.2,0.00019,0.0,0.02563]
[1779194783520,53.6,76797.2,0.2,0.00019,0.0,0.02572]
[1779194790569,53.6,76798.66,0.2,0.00019,0.0,0.02579]
[1779194795603,53.6,76802.06,0.2,0.00019,0.0,0.0258]
[1779194800638,53.6,76803.94,0.2,0.00019,0.0,0.02589]
[1779194806681,53.6,76803.76,0.2,0.00019,0.0,0.02588]
[1779194812725,53.6,76803.58,0.2,0.00019,0.0,0.02587]
[1779194817758,53.6,76805.05,0.2,0.00019,0.0,0.02594]
[1779194822800,53.6,76799.72,0.2,0.00019,0.0,0.02569]
[1779194827839,53.6,76803.37,0.2,0.00019,0.0,0.02586]
[1779194834884,53.6,76803.65,0.2,0.00019,0.0,0.02587]
[1779194839920,53.6,76808.92,0.2,0.00019,0.0,0.02613]
[1779194844958,53.6,76804.6,0.2,0.00019,0.0,0.02592]
[1779194849991,53.6,76804.15,0.2,0.00019,0.0,0.0259]
[1779194855025,53.6,76807.4,0.2,0.00019,0.0,0.0259]
[1779194860061,53.6,76802.31,0.2,0.00019,0.0,0.02566]
[1779194865095,53.6,76800.95,0.2,0.00019,0.0,0.02559]
[1779194870130,53.6,76813.38,0.2,0.00019,0.0,0.02619]
[1779194875165,53.6,76824.77,0.2,0.0002,0.0,0.02675]
[1779194880201,53.6,76828.77,0.2,0.0002,0.0,0.02695]
[1779194885236,53.6,76830.65,0.2,0.0002,0.0,0.02704]
[1779194890280,53.6,76832.3,0.2,0.0002,0.0,0.02712]
[1779194895310,53.6,76834.75,0.2,0.0002,0.0,0.02725]
[1779194901799,53.6,76849.71,0.2,0.00021,0.0,0.02801]
[1779194907392,53.6,76851.77,0.2,0.00021,0.0,0.02812]
[1779194912427,53.6,76852.9,0.2,0.00021,0.0,0.02801]
[1779194917463,53.6,76859.85,0.2,0.00021,0.0,0.02837]
[1779194922498,53.6,76860.81,0.2,0.00021,0.0,0.02842]
[1779194927533,53.6,76863.45,0.2,0.00021,0.0,0.02856]
[1779194932011,53.6,76873.1,0.2,0.00021,0.0,0.02907]
[1779194932568,53.6,76873.1,0.2,0.00021,0.0,0.02907]
[1779194937602,53.6,76878.41,0.2,0.00022,0.0,0.02936]
[1779194942639,53.6,76867.98,0.2,0.00021,0.0,0.0288]
[1779194947673,53.6,76863.47,0.2,0.00021,0.0,0.02856]
[1779194952707,53.6,76863.18,0.2,0.00021,0.0,0.02854]
[1779194957743,53.6,76862.97,0.2,0.00021,0.0,0.02853]
[1779194962777,53.6,76862.36,0.2,0.00021,0.0,0.0285]
[1779194968820,53.6,76863.08,0.2,0.00021,0.0,0.02854]
[1779194974861,53.6,76864.57,0.2,0.00021,0.0,0.02845]
[1779194979897,53.6,76864.25,0.2,0.00021,0.0,0.02843]
[1779194984931,53.6,76854.31,0.2,0.00021,0.0,0.02792]
[1779194989966,53.6,76853.46,0.2,0.0002,0.0,0.02787]
[1779194993996,53.6,76852.91,0.2,0.0002,0.0,0.02784]
[1779194996012,53.6,76853.0,0.2,0.0002,0.0,0.02785]
[1779195002055,53.6,76854.33,0.2,0.00021,0.0,0.02792]
[1779195007089,53.6,76849.4,0.2,0.0002,0.0,0.02766]
[1779195012126,53.6,76850.82,0.2,0.0002,0.0,0.02774]
[1779195017159,53.6,76848.89,0.2,0.0002,0.0,0.02764]
[1779195022644,53.6,76839.85,0.2,0.0002,0.0,0.02718]
[1779195028237,53.6,76835.05,0.2,0.0002,0.0,0.02694]
[1779195033271,53.6,76831.42,0.2,0.0002,0.0,0.0266]
[1779195038306,53.6,76822.35,0.2,0.00019,0.0,0.02616]
[1779195043342,53.6,76818.34,0.2,0.00019,0.0,0.02596]
[1779195048378,53.6,76817.45,0.2,0.00019,0.0,0.02592]
[1779195053416,53.6,76818.72,0.2,0.00019,0.0,0.02598]
[1779195058447,53.6,76820.0,0.2,0.00019,0.0,0.02604]
[1779195063483,53.6,76817.52,0.2,0.00019,0.0,0.02592]
[1779195069524,53.6,76818.36,0.2,0.00019,0.0,0.02596]
[1779195076574,53.6,76818.9,0.2,0.00019,0.0,0.02599]
[1779195081609,53.6,76819.53,0.2,0.00019,0.0,0.02602]
[1779195087651,53.6,76820.03,0.2,0.00019,0.0,0.02604]
[1779195093139,53.6,76814.04,0.2,0.00019,0.0,0.0256]
[1779195099739,53.6,76816.35,0.2,0.00019,0.0,0.02571]
[1779195104775,53.6,76806.47,0.2,0.00018,0.0,0.02524]
[1779195109811,53.6,76803.44,0.2,0.00018,0.0,0.0251]
[1779195116860,53.6,76803.83,0.2,0.00018,0.0,0.02512]
[1779195121895,53.6,76808.95,0.2,0.00019,0.0,0.02536]
[1779195126934,53.6,76815.58,0.2,0.00019,0.0,0.02568]
[1779195131967,53.6,76826.64,0.2,0.00019,0.0,0.02621]
[1779195137003,53.6,76834.11,0.2,0.00019,0.0,0.02658]
[1779195142038,53.6,76833.79,0.2,0.00019,0.0,0.02656]
[1779195147073,53.6,76837.57,0.2,0.0002,0.0,0.02675]
[1779195152109,53.6,76840.71,0.2,0.0002,0.0,0.02674]
[1779195157143,53.6,76842.59,0.2,0.0002,0.0,0.02684]
[1779195162179,53.6,76843.69,0.2,0.0002,0.0,0.02689]
[1779195167214,53.6,76847.02,0.2,0.0002,0.0,0.02706]
[1779195171242,53.6,76866.06,0.2,0.00021,0.0,0.02803]
[1779195176277,53.6,76862.47,0.2,0.0002,0.0,0.02784]
[1779195181312,53.6,76863.62,0.2,0.00021,0.0,0.0279]
[1779195186362,53.6,76866.15,0.2,0.00021,0.0,0.02803]
[1779195191397,53.6,76864.95,0.2,0.00021,0.0,0.02797]
[1779195197439,53.6,76865.33,0.2,0.00021,0.0,0.02799]
[1779195203919,53.6,76866.54,0.2,0.00021,0.0,0.02805]
[1779195209523,53.6,76867.04,0.2,0.00021,0.0,0.02808]
[1779195215564,53.6,76868.07,0.2,0.00021,0.0,0.02797]
[1779195220599,53.6,76873.83,0.2,0.00021,0.0,0.02827]
[1779195225634,53.6,76878.67,0.2,0.00021,0.0,0.02852]
[1779195230669,53.6,76882.19,0.2,0.00021,0.0,0.02871]
[1779195235705,53.6,76882.61,0.2,0.00021,0.0,0.02873]
[1779195240741,53.6,76881.62,0.2,0.00021,0.0,0.02868]
[1779195245776,53.6,76881.69,0.2,0.00021,0.0,0.02868]
[1779195250814,53.6,76877.05,0.2,0.00021,0.0,0.02843]
[1779195255856,53.6,76875.89,0.2,0.00021,0.0,0.02837]
[1779195260889,53.6,76875.34,0.2,0.00021,0.0,0.02835]
[1779195266932,53.6,76877.62,0.2,0.00021,0.0,0.02846]
[1779195274419,53.6,76876.95,0.2,0.00021,0.0,0.02826]
[1779195280024,53.6,76880.23,0.2,0.00021,0.0,0.02843]
[1779195285059,53.6,76883.02,0.2,0.00021,0.0,0.02858]
[1779195290093,53.6,76886.41,0.2,0.00021,0.0,0.02876]
[1779195295128,53.6,76888.72,0.2,0.00021,0.0,0.02888]
[1779195300165,53.6,76888.5,0.2,0.00021,0.0,0.02887]
[1779195305201,53.6,76894.24,0.2,0.00022,0.0,0.02918]
[1779195310233,53.6,76901.02,0.2,0.00022,0.0,0.02954]
[1779195315280,53.6,76895.87,0.2,0.00022,0.0,0.02927]
[1779195320315,53.6,76893.62,0.2,0.00022,0.0,0.02914]
[1779195325351,53.6,76892.32,0.2,0.00021,0.0,0.02908]
[1779195330386,53.6,76885.26,0.2,0.00021,0.0,0.0287]
[1779195335421,53.6,76884.56,0.2,0.00021,0.0,0.02849]
[1779195340456,53.6,76891.23,0.2,0.00021,0.0,0.02885]
[1779195345489,53.6,76890.39,0.2,0.00021,0.0,0.0288]
[1779195350527,53.6,76887.06,0.2,0.00021,0.0,0.02862]
[1779195355561,53.6,76883.44,0.2,0.00021,0.0,0.02843]
[1779195360596,53.6,76882.73,0.2,0.00021,0.0,0.0284]
[1779195365631,53.6,76879.17,0.2,0.00021,0.0,0.02821]
[1779195370666,53.6,76879.63,0.2,0.00021,0.0,0.02823]
[1779195375702,53.6,76879.89,0.2,0.00021,0.0,0.02825]
[1779195380738,53.6,76880.38,0.2,0.00021,0.0,0.02827]
[1779195385772,53.6,76882.09,0.2,0.00021,0.0,0.02836]
[1779195390807,53.6,76882.13,0.2,0.00021,0.0,0.02837]
[1779195395844,53.6,76877.07,0.2,0.00021,0.0,0.02794]
[1779195400877,53.6,76877.29,0.2,0.00021,0.0,0.02795]
[1779195405916,53.6,76882.14,0.2,0.00021,0.0,0.0282]
[1779195410950,53.6,76881.94,0.2,0.00021,0.0,0.02819]
[1779195415986,53.6,76881.81,0.2,0.00021,0.0,0.02818]
[1779195421026,53.6,76882.67,0.2,0.00021,0.0,0.02823]
[1779195426061,53.6,76887.13,0.2,0.00021,0.0,0.02846]
[1779195431096,53.6,76886.75,0.2,0.00021,0.0,0.02844]
[1779195436131,53.6,76886.52,0.2,0.00021,0.0,0.02843]
[1779195441164,53.6,76886.31,0.2,0.00021,0.0,0.02842]
[1779195446201,53.6,76885.82,0.2,0.00021,0.0,0.02839]
[1779195451235,53.6,76886.29,0.2,0.00021,0.0,0.02825]
[1779195456270,53.6,76884.5,0.2,0.00021,0.0,0.02815]
[1779195461305,53.6,76885.5,0.2,0.00021,0.0,0.02821]
[1779195466340,53.6,76885.53,0.2,0.00021,0.0,0.02821]
[1779195471376,53.6,76885.39,0.2,0.00021,0.0,0.0282]
[1779195477416,53.6,76885.08,0.2,0.00021,0.0,0.02818]
[1779195482453,53.6,76881.8,0.2,0.00021,0.0,0.02801]
[1779195487488,53.6,76883.4,0.2,0.00021,0.0,0.0281]
[1779195492522,53.6,76883.75,0.2,0.00021,0.0,0.02812]
[1779195497559,53.6,76883.36,0.2,0.00021,0.0,0.0281]
[1779195502593,53.6,76883.49,0.2,0.00021,0.0,0.0281]
[1779195507628,53.6,76883.94,0.2,0.00021,0.0,0.02813]
[1779195512665,53.6,76883.96,0.2,0.00021,0.0,0.02796]
[1779195518707,53.6,76883.32,0.2,0.00021,0.0,0.02793]
[1779195523741,53.6,76888.77,0.2,0.00021,0.0,0.02821]
[1779195529782,53.6,76887.25,0.2,0.00021,0.0,0.02813]
[1779195534817,53.6,76889.01,0.2,0.00021,0.0,0.02822]
[1779195539852,53.6,76889.87,0.2,0.00021,0.0,0.02827]
[1779195544889,53.6,76880.75,0.2,0.00021,0.0,0.02779]
[1779195549923,53.6,76881.16,0.2,0.00021,0.0,0.02782]
[1779195554958,53.6,76880.94,0.2,0.00021,0.0,0.0278]
[1779195561051,53.6,76880.46,0.2,0.0002,0.0,0.02778]
[1779195566474,53.6,76878.48,0.2,0.0002,0.0,0.02768]
[1779195572130,53.6,76879.59,0.2,0.0002,0.0,0.02757]
[1779195577164,53.6,76880.05,0.2,0.0002,0.0,0.02759]
[1779195582200,53.6,76865.94,0.2,0.0002,0.0,0.02688]
[1779195587235,53.6,76862.74,0.2,0.0002,0.0,0.02672]
[1779195592271,53.6,76864.16,0.2,0.0002,0.0,0.02679]
[1779195597305,53.6,76864.48,0.2,0.0002,0.0,0.02681]
[1779195602340,53.6,76869.27,0.2,0.0002,0.0,0.02705]
[1779195608384,53.6,76875.58,0.2,0.0002,0.0,0.02737]
[1779195613417,53.6,76872.18,0.2,0.0002,0.0,0.02719]
[1779195618452,53.6,76870.87,0.2,0.0002,0.0,0.02713]
[1779195623487,53.6,76869.72,0.2,0.0002,0.0,0.02707]
[1779195628524,53.6,76868.18,0.2,0.0002,0.0,0.02699]
[1779195633558,53.6,76868.67,0.2,0.0002,0.0,0.02686]
[1779195638599,53.6,76868.98,0.2,0.0002,0.0,0.02687]
[1779195643632,53.6,76862.43,0.2,0.0002,0.0,0.02655]
[1779195648671,53.6,76852.34,0.2,0.00019,0.0,0.02605]
[1779195653717,53.6,76838.34,0.2,0.00019,0.0,0.02538]
[1779195658745,53.6,76843.69,0.2,0.00019,0.0,0.02563]
[1779195663781,53.6,76844.64,0.2,0.00019,0.0,0.02568]
[1779195668816,53.6,76854.53,0.2,0.00019,0.0,0.02616]
[1779195673853,53.6,76852.4,0.2,0.00019,0.0,0.02605]
[1779195678886,53.6,76852.77,0.2,0.00019,0.0,0.02607]
[1779195683921,53.6,76863.78,0.2,0.0002,0.0,0.02661]
[1779195688956,53.6,76867.95,0.2,0.0002,0.0,0.02682]
[1779195693991,53.6,76867.51,0.2,0.0002,0.0,0.02664]
[1779195699028,53.6,76867.37,0.2,0.0002,0.0,0.02663]
[1779195704061,53.6,76866.41,0.2,0.0002,0.0,0.02658]
[1779195709097,53.6,76867.46,0.2,0.0002,0.0,0.02663]
[1779195714132,53.6,76868.99,0.2,0.0002,0.0,0.02671]
[1779195720174,53.6,76868.08,0.2,0.0002,0.0,0.02667]
[1779195725209,53.6,76867.46,0.2,0.0002,0.0,0.02663]
[1779195730250,53.6,76873.65,0.2,0.0002,0.0,0.02694]
[1779195735282,53.6,76885.62,0.2,0.0002,0.0,0.02755]
[1779195740318,53.6,76890.13,0.2,0.00021,0.0,0.02778]
[1779195745353,53.6,76882.6,0.2,0.0002,0.0,0.0274]
[1779195750391,53.6,76874.99,0.2,0.0002,0.0,0.02701]
[1779195755427,53.6,76878.19,0.2,0.0002,0.0,0.02701]
[1779195760462,53.6,76881.71,0.2,0.0002,0.0,0.02719]
[1779195765497,53.6,76882.99,0.2,0.0002,0.0,0.02725]
[1779195770532,53.6,76881.64,0.2,0.0002,0.0,0.02718]
[1779195775568,53.6,76879.99,0.2,0.0002,0.0,0.0271]
[1779195780603,53.6,76879.06,0.2,0.0002,0.0,0.02705]
[1779195785637,53.6,76874.83,0.2,0.0002,0.0,0.02684]
[1779195790673,53.6,76871.42,0.2,0.0002,0.0,0.02667]
[1779195795708,53.6,76869.33,0.2,0.0002,0.0,0.02657]
[1779195800743,53.6,76869.45,0.2,0.0002,0.0,0.02657]
[1779195805781,53.6,76871.57,0.2,0.0002,0.0,0.02668]
[1779195811819,53.6,76871.41,0.2,0.0002,0.0,0.02651]
[1779195816854,53.6,76871.52,0.2,0.0002,0.0,0.02652]
[1779195821892,53.6,76872.47,0.2,0.0002,0.0,0.02656]
[1779195826924,53.6,76875.51,0.2,0.0002,0.0,0.02671]
[1779195832967,53.6,76876.05,0.2,0.0002,0.0,0.02674]
[1779195838001,53.6,76867.88,0.2,0.00019,0.0,0.02634]
[1779195843044,53.6,76868.02,0.2,0.00019,0.0,0.02634]
[1779195848074,53.6,76870.08,0.2,0.00019,0.0,0.02645]
[1779195853112,53.6,76870.53,0.2,0.0002,0.0,0.02647]
[1779195858526,53.6,76865.12,0.2,0.00019,0.0,0.0262]
[1779195864189,53.6,76865.95,0.2,0.00019,0.0,0.02624]
[1779195868596,53.6,76848.5,0.2,0.00019,0.0,0.0254]
[1779195875266,53.6,76848.94,0.2,0.00019,0.0,0.02527]
[1779195880302,53.6,76838.53,0.2,0.00018,0.0,0.02478]
[1779195885338,53.6,76839.76,0.2,0.00018,0.0,0.02484]
[1779195890371,53.6,76841.15,0.2,0.00018,0.0,0.0249]
[1779195895409,53.6,76838.14,0.2,0.00018,0.0,0.02476]
[1779195900442,53.6,76830.62,0.2,0.00018,0.0,0.02441]
[1779195904471,53.6,76812.28,0.2,0.00017,0.0,0.02359]
[1779195909523,53.6,76809.09,0.2,0.00017,0.0,0.02345]
[1779195914545,53.6,76802.07,0.2,0.00017,0.0,0.02314]
[1779195916557,53.6,76785.1,0.2,0.00016,0.0,0.02241]
[1779195921592,53.6,76780.38,0.2,0.00016,0.0,0.02221]
[1779195926626,53.6,76785.57,0.2,0.00016,0.0,0.02243]
[1779195931668,53.6,76777.9,0.2,0.00016,0.0,0.02197]
[1779195936697,53.6,76775.74,0.2,0.00016,0.0,0.02188]
[1779195937704,53.6,76758.8,0.2,0.00015,0.0,0.02119]
[1779195942738,53.6,76757.8,0.2,0.00015,0.0,0.02115]
[1779195947773,53.6,76752.66,0.2,0.00015,0.0,0.02094]
[1779195952809,53.6,76748.63,0.2,0.00015,0.0,0.02078]
[1779195957847,53.6,76742.97,0.2,0.00015,0.0,0.02056]
[1779195962881,53.6,76748.31,0.2,0.00015,0.0,0.02077]
[1779195967916,53.6,76750.96,0.2,0.00015,0.0,0.02087]
[1779195972953,53.6,76753.02,0.2,0.00015,0.0,0.02095]
[1779195977991,53.6,76740.53,0.2,0.00015,0.0,0.02046]
[1779195983026,53.6,76743.1,0.2,0.00015,0.0,0.02056]
[1779195988058,53.6,76744.98,0.2,0.00015,0.0,0.02064]
[1779195993093,53.6,76746.24,0.2,0.00015,0.0,0.02056]
[1779195998128,53.6,76748.07,0.2,0.00015,0.0,0.02063]
[1779196003165,53.6,76738.94,0.2,0.00015,0.0,0.02027]
[1779196008200,53.6,76739.96,0.2,0.00015,0.0,0.02031]
[1779196013235,53.6,76745.42,0.2,0.00015,0.0,0.02052]
[1779196018268,53.6,76747.68,0.2,0.00015,0.0,0.02061]
[1779196023304,53.6,76755.27,0.2,0.00015,0.0,0.02091]
[1779196028341,53.6,76755.65,0.2,0.00015,0.0,0.02093]
[1779196033377,53.6,76765.3,0.2,0.00016,0.0,0.02132]
[1779196038412,53.6,76762.7,0.2,0.00015,0.0,0.02121]
[1779196043447,53.6,76754.25,0.2,0.00015,0.0,0.02087]
[1779196047493,53.6,76733.63,0.2,0.00015,0.0,0.02007]
[1779196052524,53.6,76720.92,0.2,0.00014,0.0,0.01946]
[1779196054535,53.6,76704.32,0.2,0.00014,0.0,0.01885]
[1779196059570,53.6,76713.8,0.2,0.00014,0.0,0.0192]
[1779196064611,53.6,76711.44,0.2,0.00014,0.0,0.01911]
[1779196065991,53.6,76691.58,0.2,0.00013,0.0,0.0184]
[1779196071655,53.6,76699.92,0.2,0.00014,0.0,0.01869]
[1779196076085,53.6,76726.73,0.2,0.00014,0.0,0.01968]
[1779196081728,53.6,76722.04,0.2,0.00014,0.0,0.01951]
[1779196086763,53.6,76708.57,0.2,0.00014,0.0,0.01901]
[1779196091800,53.6,76710.71,0.2,0.00014,0.0,0.01909]
[1779196096834,53.6,76713.49,0.2,0.00014,0.0,0.01919]
[1779196101870,53.6,76713.2,0.2,0.00014,0.0,0.01918]
[1779196106909,53.6,76723.13,0.2,0.00014,0.0,0.01955]
[1779196111950,53.6,76730.6,0.2,0.00014,0.0,0.0197]
[1779196116986,53.6,76732.42,0.2,0.00014,0.0,0.01977]
[1779196122024,53.6,76732.06,0.2,0.00014,0.0,0.01976]
[1779196127060,53.6,76721.58,0.2,0.00014,0.0,0.01937]
[1779196131088,53.6,76706.14,0.2,0.00014,0.0,0.0188]
[1779196136121,53.6,76706.07,0.2,0.00014,0.0,0.0188]
[1779196140150,53.6,76689.87,0.2,0.00013,0.0,0.01822]
[1779196144179,53.6,76704.88,0.2,0.00014,0.0,0.01875]
[1779196148207,53.6,76721.81,0.2,0.00014,0.0,0.01937]
[1779196153241,53.6,76720.26,0.2,0.00014,0.0,0.01932]
[1779196158278,53.6,76720.02,0.2,0.00014,0.0,0.01931]
[1779196163314,53.6,76719.02,0.2,0.00014,0.0,0.01927]
[1779196168348,53.6,76731.15,0.2,0.00014,0.0,0.01972]
[1779196173383,53.6,76742.4,0.2,0.00015,0.0,0.02003]
[1779196178418,53.6,76754.89,0.2,0.00015,0.0,0.02051]
[1779196183456,53.6,76758.66,0.2,0.00015,0.0,0.02066]
[1779196188490,53.6,76759.94,0.2,0.00015,0.0,0.02071]
[1779196192519,53.6,76776.93,0.2,0.00016,0.0,0.02139]
[1779196197553,53.6,76768.62,0.2,0.00015,0.0,0.02105]
[1779196202589,53.6,76764.64,0.2,0.00015,0.0,0.02089]
[1779196207623,53.6,76762.49,0.2,0.00015,0.0,0.02081]
[1779196213666,53.6,76763.7,0.2,0.00015,0.0,0.02086]
[1779196218700,53.6,76762.42,0.2,0.00015,0.0,0.02081]
[1779196223736,53.6,76761.94,0.2,0.00015,0.0,0.02079]
[1779196228777,53.6,76760.11,0.2,0.00015,0.0,0.02072]
[1779196233866,53.6,76762.67,0.2,0.00015,0.0,0.02069]
[1779196236219,53.6,76745.54,0.2,0.00015,0.0,0.02002]
[1779196241873,53.6,76740.71,0.2,0.00014,0.0,0.01984]
[1779196246908,53.6,76746.68,0.2,0.00015,0.0,0.02006]
[1779196251943,53.6,76745.72,0.2,0.00015,0.0,0.02003]
[1779196256978,53.6,76747.4,0.2,0.00015,0.0,0.02009]
[1779196262017,53.6,76748.03,0.2,0.00015,0.0,0.02012]
[1779196267049,53.6,76748.73,0.2,0.00015,0.0,0.02014]
[1779196272084,53.6,76750.38,0.2,0.00015,0.0,0.02021]
[1779196277119,53.6,76749.46,0.2,0.00015,0.0,0.02017]
[1779196282154,53.6,76749.04,0.2,0.00015,0.0,0.02016]
[1779196287190,53.6,76749.79,0.2,0.00015,0.0,0.02018]
[1779196292225,53.6,76749.24,0.2,0.00015,0.0,0.02004]
[1779196297261,53.6,76749.66,0.2,0.00015,0.0,0.02005]
[1779196302296,53.6,76745.33,0.2,0.00014,0.0,0.01989]
[1779196307332,53.6,76739.01,0.2,0.00014,0.0,0.01965]
[1779196312369,53.6,76739.94,0.2,0.00014,0.0,0.01968]
[1779196317407,53.6,76733.82,0.2,0.00014,0.0,0.01945]
[1779196322440,53.6,76731.55,0.2,0.00014,0.0,0.01937]
[1779196327475,53.6,76744.14,0.2,0.00014,0.0,0.01984]
[1779196332511,53.6,76744.26,0.2,0.00014,0.0,0.01985]
[1779196337546,53.6,76738.05,0.2,0.00014,0.0,0.01961]
[1779196343587,53.6,76738.91,0.2,0.00014,0.0,0.01964]
[1779196348622,53.6,76742.65,0.2,0.00014,0.0,0.01978]
[1779196353657,53.6,76744.22,0.2,0.00014,0.0,0.01972]
[1779196358693,53.6,76755.34,0.2,0.00015,0.0,0.02014]
[1779196363728,53.6,76758.11,0.2,0.00015,0.0,0.02025]
[1779196368767,53.6,76758.3,0.2,0.00015,0.0,0.02026]
[1779196373801,53.6,76765.65,0.2,0.00015,0.0,0.02055]
[1779196378834,53.6,76764.44,0.2,0.00015,0.0,0.0205]
[1779196383885,53.6,76777.13,0.2,0.00015,0.0,0.021]
[1779196385897,53.6,76799.24,0.2,0.00016,0.0,0.0219]
[1779196390931,53.6,76807.45,0.2,0.00016,0.0,0.02225]
[1779196395966,53.6,76818.07,0.2,0.00017,0.0,0.0227]
[1779196401002,53.6,76813.17,0.2,0.00016,0.0,0.02249]
[1779196406037,53.6,76809.77,0.2,0.00016,0.0,0.02235]
[1779196411072,53.6,76804.37,0.2,0.00016,0.0,0.02198]
[1779196416106,53.6,76800.95,0.2,0.00016,0.0,0.02184]
[1779196421142,53.6,76800.21,0.2,0.00016,0.0,0.02181]
[1779196426177,53.6,76798.02,0.2,0.00016,0.0,0.02172]
[1779196431214,53.6,76787.43,0.2,0.00016,0.0,0.02128]
[1779196436247,53.6,76793.29,0.2,0.00016,0.0,0.02152]
[1779196441282,53.6,76799.25,0.2,0.00016,0.0,0.02177]
[1779196446318,53.6,76809.41,0.2,0.00016,0.0,0.02219]
[1779196451352,53.6,76812.33,0.2,0.00016,0.0,0.02232]
[1779196456386,53.6,76820.0,0.2,0.00017,0.0,0.02264]
[1779196461422,53.6,76821.33,0.2,0.00017,0.0,0.0227]
[1779196466459,53.6,76814.97,0.2,0.00016,0.0,0.02243]
[1779196471493,53.6,76802.45,0.2,0.00016,0.0,0.02176]
[1779196476528,53.6,76791.81,0.2,0.00016,0.0,0.02133]
[1779196481562,53.6,76783.75,0.2,0.00015,0.0,0.021]
[1779196486598,53.6,76775.31,0.2,0.00015,0.0,0.02067]
[1779196491633,53.6,76766.99,0.2,0.00015,0.0,0.02034]
[1779196496668,53.6,76763.23,0.2,0.00015,0.0,0.02019]
[1779196501707,53.6,76752.96,0.2,0.00014,0.0,0.0198]
[1779196504728,53.6,76768.25,0.2,0.00015,0.0,0.02039]
[1779196509763,53.6,76770.55,0.2,0.00015,0.0,0.02048]
[1779196514800,53.6,76772.03,0.2,0.00015,0.0,0.02054]
[1779196519834,53.6,76764.16,0.2,0.00015,0.0,0.02023]
[1779196526883,53.6,76757.94,0.2,0.00015,0.0,0.01999]
[1779196531918,53.6,76753.87,0.2,0.00014,0.0,0.01971]
[1779196536953,53.6,76765.75,0.2,0.00015,0.0,0.02016]
[1779196541992,53.6,76769.83,0.2,0.00015,0.0,0.02032]
[1779196547023,53.6,76773.55,0.2,0.00015,0.0,0.02047]
[1779196552060,53.6,76775.84,0.2,0.00015,0.0,0.02056]
[1779196557096,53.6,76768.82,0.2,0.00015,0.0,0.02028]
[1779196562131,53.6,76762.72,0.2,0.00015,0.0,0.02005]
[1779196567167,53.6,76765.54,0.2,0.00015,0.0,0.02016]
[1779196572202,53.6,76763.38,0.2,0.00015,0.0,0.02007]
[1779196577237,53.6,76761.28,0.2,0.00015,0.0,0.01999]
[1779196582271,53.6,76753.77,0.2,0.00014,0.0,0.01971]
[1779196587307,53.6,76746.88,0.2,0.00014,0.0,0.01945]
[1779196592341,53.6,76742.33,0.2,0.00014,0.0,0.01916]
[1779196597376,53.6,76750.92,0.2,0.00014,0.0,0.01948]
[1779196602413,53.6,76748.56,0.2,0.00014,0.0,0.01939]
[1779196607448,53.6,76744.4,0.2,0.00014,0.0,0.01923]
[1779196612483,53.6,76746.32,0.2,0.00014,0.0,0.0193]
[1779196617517,53.6,76748.01,0.2,0.00014,0.0,0.01937]
[1779196622552,53.6,76751.01,0.2,0.00014,0.0,0.01948]
[1779196627588,53.6,76755.3,0.2,0.00014,0.0,0.01964]
[1779196632622,53.6,76767.47,0.2,0.00015,0.0,0.0201]
[1779196637658,53.6,76766.55,0.2,0.00015,0.0,0.02007]
[1779196642692,53.6,76765.64,0.2,0.00015,0.0,0.02003]
[1779196647728,53.6,76764.24,0.2,0.00015,0.0,0.01998]
[1779196652763,53.6,76765.37,0.2,0.00015,0.0,0.0199]
[1779196657797,53.6,76764.62,0.2,0.00014,0.0,0.01987]
[1779196662836,53.6,76747.51,0.2,0.00014,0.0,0.01923]
[1779196667871,53.6,76747.26,0.2,0.00014,0.0,0.01922]
[1779196672906,53.6,76748.71,0.2,0.00014,0.0,0.01927]
[1779196677941,53.6,76745.91,0.2,0.00014,0.0,0.01917]
[1779196682977,53.6,76746.45,0.2,0.00014,0.0,0.01919]
[1779196688019,53.6,76737.01,0.2,0.00014,0.0,0.01884]
[1779196693049,53.6,76738.38,0.2,0.00014,0.0,0.01889]
[1779196698085,53.6,76728.41,0.2,0.00013,0.0,0.01853]
[1779196703119,53.6,76725.84,0.2,0.00013,0.0,0.01844]
[1779196708153,53.6,76733.09,0.2,0.00014,0.0,0.0187]
[1779196713189,53.6,76737.8,0.2,0.00014,0.0,0.01875]
[1779196718223,53.6,76728.89,0.2,0.00013,0.0,0.01843]
[1779196723259,53.6,76732.34,0.2,0.00013,0.0,0.01855]
[1779196728296,53.6,76733.7,0.2,0.00014,0.0,0.0186]
[1779196733331,53.6,76737.43,0.2,0.00014,0.0,0.01874]
[1779196738367,53.6,76735.32,0.2,0.00014,0.0,0.01866]
[1779196743401,53.6,76733.27,0.2,0.00013,0.0,0.01859]
[1779196748437,53.6,76733.36,0.2,0.00013,0.0,0.01859]
[1779196753472,53.6,76733.98,0.2,0.00014,0.0,0.01861]
[1779196758506,53.6,76733.98,0.2,0.00014,0.0,0.01861]
[1779196763542,53.6,76722.95,0.2,0.00013,0.0,0.01822]
[1779196768576,53.6,76721.02,0.2,0.00013,0.0,0.01815]
[1779196773618,53.6,76719.26,0.2,0.00013,0.0,0.01797]
[1779196778646,53.6,76706.18,0.2,0.00013,0.0,0.01752]
[1779196783681,53.6,76707.81,0.2,0.00013,0.0,0.01758]
[1779196788717,53.6,76718.8,0.2,0.00013,0.0,0.01796]
[1779196793751,53.6,76730.12,0.2,0.00013,0.0,0.01835]
[1779196798789,53.6,76709.69,0.2,0.00013,0.0,0.01764]
[1779196800802,53.6,76692.24,0.2,0.00012,0.0,0.01705]
[1779196805838,53.6,76700.65,0.2,0.00013,0.0,0.01734]
[1779196810871,53.6,76714.49,0.2,0.00013,0.0,0.01781]
[1779196815906,53.6,76706.2,0.2,0.00013,0.0,0.01752]
[1779196820941,53.6,76710.78,0.2,0.00013,0.0,0.01768]
[1779196825977,53.6,76707.63,0.2,0.00013,0.0,0.01757]
[1779196831014,53.6,76708.38,0.2,0.00013,0.0,0.01748]
[1779196836051,53.6,76699.53,0.2,0.00012,0.0,0.01719]
[1779196841086,53.6,76696.12,0.2,0.00012,0.0,0.01707]
[1779196846125,53.6,76686.67,0.2,0.00012,0.0,0.01676]
[1779196851155,53.6,76684.95,0.2,0.00012,0.0,0.01671]
[1779196855235,53.6,76640.34,0.2,0.00011,0.0,0.01531]
[1779196860607,53.6,76637.34,0.2,0.00011,0.0,0.01522]
[1779196866278,53.6,76636.94,0.2,0.00011,0.0,0.01521]
[1779196871318,53.6,76639.63,0.2,0.00011,0.0,0.01529]
[1779196877364,53.6,76645.01,0.2,0.00011,0.0,0.01545]
[1779196882400,53.6,76654.88,0.2,0.00011,0.0,0.01575]
[1779196887440,53.6,76647.28,0.2,0.00011,0.0,0.01552]
[1779196891466,53.6,76635.44,0.2,0.00011,0.0,0.01506]
[1779196893479,53.6,76606.93,0.2,0.0001,0.0,0.01424]
[1779196898523,53.6,76610.25,0.2,0.0001,0.0,0.01433]
[1779196900944,53.6,76662.45,0.2,0.00011,0.0,0.01588]
[1779196902564,53.6,76688.47,0.2,0.00012,0.0,0.01671]
[1779196907596,53.6,76701.18,0.2,0.00012,0.0,0.01713]
[1779196912633,53.6,76711.72,0.2,0.00013,0.0,0.01748]
[1779196916665,53.6,76696.88,0.2,0.00012,0.0,0.01699]
[1779196921698,53.6,76691.87,0.2,0.00012,0.0,0.01682]
[1779196926736,53.6,76681.6,0.2,0.00012,0.0,0.01649]
[1779196931772,53.6,76683.99,0.2,0.00012,0.0,0.01657]
[1779196936806,53.6,76682.78,0.2,0.00012,0.0,0.01653]
[1779196941841,53.6,76681.92,0.2,0.00012,0.0,0.0165]
[1779196946876,53.6,76682.39,0.2,0.00012,0.0,0.01651]
[1779196951911,53.6,76670.12,0.2,0.00012,0.0,0.01602]
[1779196956946,53.6,76682.88,0.2,0.00012,0.0,0.01642]
[1779196961981,53.6,76684.73,0.2,0.00012,0.0,0.01648]
[1779196967017,53.6,76694.33,0.2,0.00012,0.0,0.01679]
[1779196970041,53.6,76710.24,0.2,0.00013,0.0,0.01732]
[1779196975084,53.6,76708.99,0.2,0.00013,0.0,0.01728]
[1779196980119,53.6,76712.55,0.2,0.00013,0.0,0.0174]
[1779196985154,53.6,76718.88,0.2,0.00013,0.0,0.01762]
[1779196990189,53.6,76729.1,0.2,0.00013,0.0,0.01797]
[1779196995223,53.6,76729.76,0.2,0.00013,0.0,0.01799]
[1779197000259,53.6,76730.63,0.2,0.00013,0.0,0.01802]
[1779197005293,53.6,76738.82,0.2,0.00013,0.0,0.01831]
[1779197008318,53.6,76722.52,0.2,0.00013,0.0,0.01774]
[1779197011335,53.6,76712.43,0.2,0.00013,0.0,0.01728]
[1779197016371,53.6,76717.95,0.2,0.00013,0.0,0.01747]
[1779197021820,53.6,76723.6,0.2,0.00013,0.0,0.01766]
[1779197027448,53.6,76728.24,0.2,0.00013,0.0,0.01782]
[1779197032489,53.6,76741.16,0.2,0.00013,0.0,0.01827]
[1779197037523,53.6,76745.68,0.2,0.00013,0.0,0.01844]
[1779197042558,53.6,76746.67,0.2,0.00013,0.0,0.01847]
[1779197047592,53.6,76758.76,0.2,0.00014,0.0,0.01891]
[1779197052628,53.6,76759.85,0.2,0.00014,0.0,0.01895]
[1779197057663,53.6,76760.96,0.2,0.00014,0.0,0.01899]
[1779197062699,53.6,76752.4,0.2,0.00014,0.0,0.01868]
[1779197067734,53.6,76745.7,0.2,0.00013,0.0,0.01844]
[1779197072767,53.6,76741.43,0.2,0.00013,0.0,0.01817]
[1779197077802,53.6,76730.82,0.2,0.00013,0.0,0.0178]
[1779197082839,53.6,76723.96,0.2,0.00013,0.0,0.01756]
[1779197087872,53.6,76719.97,0.2,0.00013,0.0,0.01743]
[1779197092908,53.6,76724.18,0.2,0.00013,0.0,0.01757]
[1779197097943,53.6,76729.08,0.2,0.00013,0.0,0.01774]
[1779197102399,53.6,76705.01,0.2,0.00012,0.0,0.01692]
[1779197104994,53.6,76679.41,0.2,0.00012,0.0,0.0161]
[1779197108018,53.6,76659.15,0.2,0.00011,0.0,0.01547]
[1779197112047,53.6,76640.68,0.2,0.00011,0.0,0.01492]
[1779197117082,53.6,76648.05,0.2,0.00011,0.0,0.01514]
[1779197122118,53.6,76646.7,0.2,0.00011,0.0,0.0151]
[1779197127152,53.6,76638.06,0.2,0.00011,0.0,0.01484]
[1779197132188,53.6,76635.83,0.2,0.00011,0.0,0.01468]
[1779197137222,53.6,76638.38,0.2,0.00011,0.0,0.01475]
[1779197142264,53.6,76630.43,0.2,0.0001,0.0,0.01453]
[1779197147299,53.6,76623.05,0.2,0.0001,0.0,0.01431]
[1779197152335,53.6,76611.38,0.2,0.0001,0.0,0.01399]
[1779197157368,53.6,76606.4,0.2,0.0001,0.0,0.01385]
[1779197162404,53.6,76614.53,0.2,0.0001,0.0,0.01408]
[1779197167440,53.6,76606.7,0.2,0.0001,0.0,0.01386]
[1779197172476,53.6,76597.87,0.2,0.0001,0.0,0.01362]
[1779197177510,53.6,76595.82,0.2,0.0001,0.0,0.01356]
[1779197182982,53.6,76590.51,0.2,0.0001,0.0,0.01342]
[1779197188588,53.6,76575.63,0.2,9e-05,0.0,0.01303]
[1779197191613,53.6,76562.99,0.2,9e-05,0.0,0.01262]
[1779197196648,53.6,76569.2,0.2,9e-05,0.0,0.01278]
[1779197201683,53.6,76578.67,0.2,9e-05,0.0,0.01302]
[1779197206718,53.6,76563.47,0.2,9e-05,0.0,0.01263]
[1779197211753,53.6,76550.26,0.2,9e-05,0.0,0.0123]
[1779197216789,53.6,76545.48,0.2,9e-05,0.0,0.01219]
[1779197221824,53.6,76541.09,0.2,9e-05,0.0,0.01208]
[1779197226860,53.6,76539.63,0.2,9e-05,0.0,0.01204]
[1779197231897,53.6,76526.05,0.2,8e-05,0.0,0.01172]
[1779197236929,53.6,76530.97,0.2,8e-05,0.0,0.01184]
[1779197241965,53.6,76538.96,0.2,9e-05,0.0,0.01203]
[1779197246999,53.6,76538.69,0.2,9e-05,0.0,0.01202]
[1779197252040,53.6,76536.34,0.2,8e-05,0.0,0.01188]
[1779197257072,53.6,76534.62,0.2,8e-05,0.0,0.01184]
[1779197262107,53.6,76531.85,0.2,8e-05,0.0,0.01178]
[1779197267142,53.6,76537.11,0.2,8e-05,0.0,0.0119]
[1779197272177,53.6,76531.82,0.2,8e-05,0.0,0.01178]
[1779197277212,53.6,76524.35,0.2,8e-05,0.0,0.0116]
[1779197281243,53.6,76543.4,0.2,9e-05,0.0,0.01205]
[1779197282251,53.6,76564.8,0.2,9e-05,0.0,0.01258]
[1779197287285,53.6,76576.22,0.2,9e-05,0.0,0.01287]
[1779197292321,53.6,76578.51,0.2,9e-05,0.0,0.01293]
[1779197297356,53.6,76558.35,0.2,9e-05,0.0,0.01242]
[1779197302390,53.6,76555.95,0.2,9e-05,0.0,0.01236]
[1779197307426,53.6,76547.21,0.2,9e-05,0.0,0.01214]
[1779197312462,53.6,76539.98,0.2,8e-05,0.0,0.01189]
[1779197317496,53.6,76551.52,0.2,9e-05,0.0,0.01217]
[1779197322531,53.6,76550.46,0.2,9e-05,0.0,0.01214]
[1779197327567,53.6,76547.85,0.2,9e-05,0.0,0.01208]
[1779197332600,53.6,76540.37,0.2,8e-05,0.0,0.0119]
[1779197337636,53.6,76543.23,0.2,9e-05,0.0,0.01197]
[1779197342671,53.6,76548.13,0.2,9e-05,0.0,0.01208]
[1779197347710,53.6,76545.57,0.2,9e-05,0.0,0.01202]
[1779197352742,53.6,76541.99,0.2,8e-05,0.0,0.01194]
[1779197357777,53.6,76548.32,0.2,9e-05,0.0,0.01209]
[1779197362811,53.6,76538.89,0.2,8e-05,0.0,0.01186]
[1779197367846,53.6,76539.74,0.2,8e-05,0.0,0.01188]
[1779197372882,53.6,76536.85,0.2,8e-05,0.0,0.01173]
[1779197377917,53.6,76533.64,0.2,8e-05,0.0,0.01166]
[1779197382953,53.6,76534.01,0.2,8e-05,0.0,0.01167]
[1779197387990,53.6,76547.53,0.2,9e-05,0.0,0.01199]
[1779197393036,53.6,76543.61,0.2,8e-05,0.0,0.01189]
[1779197398071,53.6,76544.84,0.2,8e-05,0.0,0.01192]
[1779197403107,53.6,76555.22,0.2,9e-05,0.0,0.01217]
[1779197408141,53.6,76558.19,0.2,9e-05,0.0,0.01225]
[1779197413177,53.6,76562.21,0.2,9e-05,0.0,0.01235]
[1779197418213,53.6,76575.23,0.2,9e-05,0.0,0.01267]
[1779197420231,53.6,76557.18,0.2,9e-05,0.0,0.01222]
[1779197424708,53.6,76539.95,0.2,8e-05,0.0,0.01181]
[1779197430309,53.6,76550.51,0.2,9e-05,0.0,0.01206]
[1779197433331,53.6,76573.69,0.2,9e-05,0.0,0.01255]
[1779197437358,53.6,76588.66,0.2,9e-05,0.0,0.01293]
[1779197442395,53.6,76583.83,0.2,9e-05,0.0,0.0128]
[1779197447427,53.6,76595.09,0.2,9e-05,0.0,0.01309]
[1779197452461,53.6,76599.17,0.2,9e-05,0.0,0.0132]
[1779197457497,53.6,76595.59,0.2,9e-05,0.0,0.01311]
[1779197462537,53.6,76577.41,0.2,9e-05,0.0,0.01264]
[1779197467573,53.6,76588.02,0.2,9e-05,0.0,0.01291]
[1779197472608,53.6,76578.15,0.2,9e-05,0.0,0.01266]
[1779197477643,53.6,76568.11,0.2,9e-05,0.0,0.01241]
[1779197482678,53.6,76562.99,0.2,9e-05,0.0,0.01228]
[1779197486706,53.6,76541.52,0.2,8e-05,0.0,0.01176]
[1779197491741,53.6,76545.16,0.2,8e-05,0.0,0.01177]
[1779197496794,53.6,76541.36,0.2,8e-05,0.0,0.01168]
[1779197497791,53.6,76558.12,0.2,9e-05,0.0,0.01208]
[1779197498802,53.6,76573.15,0.2,9e-05,0.0,0.01245]
[1779197500814,53.6,76553.85,0.2,9e-05,0.0,0.01197]
[1779197505850,53.6,76552.65,0.2,9e-05,0.0,0.01195]
[1779197510885,53.6,76550.3,0.2,8e-05,0.0,0.01189]
[1779197515921,53.6,76553.66,0.2,9e-05,0.0,0.01197]
[1779197520956,53.6,76564.87,0.2,9e-05,0.0,0.01224]
[1779197522977,53.6,76549.19,0.2,8e-05,0.0,0.01186]
[1779197528014,53.6,76539.22,0.2,8e-05,0.0,0.01163]
[1779197533046,53.6,76537.58,0.2,8e-05,0.0,0.01159]
[1779197537082,53.6,76565.72,0.2,9e-05,0.0,0.01226]
[1779197538085,53.6,76591.98,0.2,9e-05,0.0,0.01292]
[1779197543128,53.6,76589.12,0.2,9e-05,0.0,0.01285]
[1779197548169,53.6,76601.4,0.2,9e-05,0.0,0.01317]
[1779197550176,53.6,76582.5,0.2,9e-05,0.0,0.01268]
[1779197555655,53.6,76572.33,0.2,9e-05,0.0,0.01234]
[1779197561258,53.6,76575.9,0.2,9e-05,0.0,0.01243]
[1779197565725,53.6,76560.98,0.2,9e-05,0.0,0.01206]
[1779197571328,53.6,76571.76,0.2,9e-05,0.0,0.01233]
[1779197573346,53.6,76590.0,0.2,9e-05,0.0,0.01279]
[1779197578381,53.6,76583.86,0.2,9e-05,0.0,0.01263]
[1779197582423,53.6,76616.74,0.2,0.0001,0.0,0.01349]
[1779197583425,53.6,76655.26,0.2,0.0001,0.0,0.01456]
[1779197585491,53.6,76698.1,0.2,0.00011,0.0,0.01584]
[1779197590489,53.6,76682.14,0.2,0.00011,0.0,0.01535]
[1779197595967,53.6,76684.41,0.2,0.00011,0.0,0.01542]
[1779197601566,53.6,76699.9,0.2,0.00012,0.0,0.0159]
[1779197606604,53.6,76706.64,0.2,0.00012,0.0,0.01611]
[1779197611637,53.6,76706.63,0.2,0.00012,0.0,0.016]
[1779197613651,53.6,76727.29,0.2,0.00012,0.0,0.01667]
[1779197615670,53.6,76745.75,0.2,0.00013,0.0,0.01728]
[1779197617689,53.6,76768.14,0.2,0.00013,0.0,0.01805]
[1779197618696,53.6,76788.57,0.2,0.00014,0.0,0.01878]
[1779197623729,53.6,76811.26,0.2,0.00014,0.0,0.01962]
[1779197628777,53.6,76813.93,0.2,0.00014,0.0,0.01972]
[1779197630786,53.6,76797.33,0.2,0.00014,0.0,0.0191]
[1779197634808,53.6,76774.66,0.2,0.00013,0.0,0.01828]
[1779197639842,53.6,76774.89,0.2,0.00013,0.0,0.01829]
[1779197643875,53.6,76789.4,0.2,0.00014,0.0,0.01881]
[1779197644882,53.6,76807.7,0.2,0.00014,0.0,0.01949]
[1779197649986,53.6,76811.78,0.2,0.00014,0.0,0.01964]
[1779197651935,53.6,76786.46,0.2,0.00014,0.0,0.0187]
[1779197656970,53.6,76777.15,0.2,0.00013,0.0,0.01837]
[1779197662008,53.6,76788.35,0.2,0.00014,0.0,0.01877]
[1779197667042,53.6,76783.85,0.2,0.00014,0.0,0.01861]
[1779197671078,53.6,76771.62,0.2,0.00013,0.0,0.01805]
[1779197675098,53.6,76789.56,0.2,0.00014,0.0,0.01869]
[1779197677113,53.6,76805.96,0.2,0.00014,0.0,0.0193]
[1779197682147,53.6,76815.21,0.2,0.00014,0.0,0.01965]
[1779197686176,53.6,76797.09,0.2,0.00014,0.0,0.01897]
[1779197691211,53.6,76803.79,0.2,0.00014,0.0,0.01922]
[1779197696717,53.6,76813.64,0.2,0.00014,0.0,0.01959]
[1779197702295,53.6,76811.08,0.2,0.00014,0.0,0.01949]
[1779197707332,53.6,76812.68,0.2,0.00014,0.0,0.01955]
[1779197710358,53.6,76792.54,0.2,0.00014,0.0,0.0188]
[1779197714384,53.6,76810.12,0.2,0.00014,0.0,0.01945]
[1779197719420,53.6,76805.76,0.2,0.00014,0.0,0.01929]
[1779197722440,53.6,76786.32,0.2,0.00014,0.0,0.01858]
[1779197727477,53.6,76787.89,0.2,0.00014,0.0,0.01863]
[1779197732510,53.6,76797.37,0.2,0.00014,0.0,0.01886]
[1779197737545,53.6,76787.35,0.2,0.00014,0.0,0.01849]
[1779197742581,53.6,76772.14,0.2,0.00013,0.0,0.01795]
[1779197747618,53.6,76776.02,0.2,0.00013,0.0,0.01809]
[1779197749633,53.6,76793.7,0.2,0.00014,0.0,0.01872]
[1779197753660,53.6,76808.81,0.2,0.00014,0.0,0.01928]
[1779197758696,53.6,76826.97,0.2,0.00015,0.0,0.01997]
[1779197761718,53.6,76852.89,0.2,0.00015,0.0,0.02099]
[1779197762729,53.6,76867.38,0.2,0.00016,0.0,0.02159]
[1779197767763,53.6,76874.64,0.2,0.00016,0.0,0.02189]
[1779197770812,53.6,76906.52,0.2,0.00017,0.0,0.02326]
[1779197771813,53.6,76944.28,0.2,0.00019,0.0,0.025]
[1779197773824,53.6,76929.86,0.2,0.00018,0.0,0.02432]
[1779197775841,53.6,76962.99,0.2,0.00019,0.0,0.0259]
[1779197779874,53.6,76925.75,0.2,0.00018,0.0,0.02413]
[1779197784907,53.6,76936.34,0.2,0.00018,0.0,0.02462]
[1779197787931,53.6,76952.85,0.2,0.00019,0.0,0.0254]
[1779197789943,53.6,76925.55,0.2,0.00018,0.0,0.02412]
[1779197791959,53.6,76914.65,0.2,0.00017,0.0,0.02348]
[1779197796992,53.6,76912.18,0.2,0.00017,0.0,0.02337]
[1779197802027,53.6,76911.66,0.2,0.00017,0.0,0.02335]
[1779197804044,53.6,76927.06,0.2,0.00018,0.0,0.02404]
[1779197809076,53.6,76921.39,0.2,0.00018,0.0,0.02378]
[1779197814123,53.6,76924.23,0.2,0.00018,0.0,0.02391]
[1779197819155,53.6,76921.09,0.2,0.00018,0.0,0.02377]
[1779197821168,53.6,76945.51,0.2,0.00019,0.0,0.0249]
[1779197826214,53.6,76955.48,0.2,0.00019,0.0,0.02537]
[1779197831251,53.6,76953.55,0.2,0.00019,0.0,0.02528]
[1779197832253,53.6,76973.34,0.2,0.0002,0.0,0.02624]
[1779197837288,53.6,76980.63,0.2,0.0002,0.0,0.02661]
[1779197842325,53.6,76980.96,0.2,0.0002,0.0,0.02663]
[1779197843333,53.6,76965.49,0.2,0.00019,0.0,0.02586]
[1779197844340,53.6,76943.48,0.2,0.00018,0.0,0.0248]
[1779197849383,53.6,76934.95,0.2,0.00018,0.0,0.0244]
[1779197854413,53.6,76938.68,0.2,0.00018,0.0,0.02442]
[1779197857953,53.6,76916.05,0.2,0.00017,0.0,0.02339]
[1779197863480,53.6,76911.96,0.2,0.00017,0.0,0.02321]
[1779197868514,53.6,76909.14,0.2,0.00017,0.0,0.02309]
[1779197873549,53.6,76907.34,0.2,0.00017,0.0,0.02301]
[1779197878587,53.6,76907.06,0.2,0.00017,0.0,0.023]
[1779197883623,53.6,76895.49,0.2,0.00017,0.0,0.02249]
[1779197888657,53.6,76883.44,0.2,0.00016,0.0,0.02198]
[1779197892684,53.6,76865.93,0.2,0.00016,0.0,0.02125]
[1779197898262,53.6,76851.52,0.2,0.00015,0.0,0.02067]
[1779197903764,53.6,76839.93,0.2,0.00015,0.0,0.02021]
[1779197908797,53.6,76825.71,0.2,0.00014,0.0,0.01967]
[1779197913834,53.6,76837.72,0.2,0.00015,0.0,0.02]
[1779197918868,53.6,76828.0,0.2,0.00014,0.0,0.01963]
[1779197923904,53.6,76830.48,0.2,0.00014,0.0,0.01972]
[1779197928941,53.6,76837.67,0.2,0.00015,0.0,0.02]
[1779197930952,53.6,76859.4,0.2,0.00015,0.0,0.02085]
[1779197935989,53.6,76848.39,0.2,0.00015,0.0,0.02042]
[1779197941027,53.6,76858.61,0.2,0.00015,0.0,0.02082]
[1779197944048,53.6,76873.67,0.2,0.00016,0.0,0.02143]
[1779197948077,53.6,76890.58,0.2,0.00016,0.0,0.02214]
[1779197953115,53.6,76888.08,0.2,0.00016,0.0,0.02204]
[1779197956134,53.6,76907.75,0.2,0.00017,0.0,0.02288]
[1779197961174,53.6,76900.85,0.2,0.00017,0.0,0.02258]
[1779197966212,53.6,76905.54,0.2,0.00017,0.0,0.02278]
[1779197971247,53.6,76905.39,0.2,0.00017,0.0,0.02263]
[1779197976282,53.6,76894.88,0.2,0.00016,0.0,0.02218]
[1779197981317,53.6,76895.72,0.2,0.00016,0.0,0.02222]
[1779197986354,53.6,76892.41,0.2,0.00016,0.0,0.02208]
[1779197988369,53.6,76872.16,0.2,0.00016,0.0,0.02124]
[1779197993402,53.6,76875.92,0.2,0.00016,0.0,0.02139]
[1779197998437,53.6,76868.42,0.2,0.00016,0.0,0.02108]
[1779198003501,53.6,76841.6,0.2,0.00015,0.0,0.02002]
[1779198005567,53.6,76824.45,0.2,0.00014,0.0,0.01937]
[1779198010563,53.6,76809.06,0.2,0.00014,0.0,0.0188]
[1779198012579,53.6,76794.41,0.2,0.00013,0.0,0.01827]
[1779198017617,53.6,76784.51,0.2,0.00013,0.0,0.01792]
[1779198021678,53.6,76756.15,0.2,0.00012,0.0,0.01695]
[1779198026692,53.6,76751.17,0.2,0.00012,0.0,0.01679]
[1779198031727,53.6,76765.72,0.2,0.00013,0.0,0.01716]
[1779198034779,53.6,76796.92,0.2,0.00013,0.0,0.01824]
[1779198035779,53.6,76813.49,0.2,0.00014,0.0,0.01884]
[1779198039288,53.6,76829.23,0.2,0.00014,0.0,0.01942]
[1779198044846,53.6,76813.91,0.2,0.00014,0.0,0.01885]
[1779198049881,53.6,76803.64,0.2,0.00014,0.0,0.01848]
[1779198051895,53.6,76787.8,0.2,0.00013,0.0,0.01792]
[1779198056931,53.6,76784.72,0.2,0.00013,0.0,0.01781]
[1779198061965,53.6,76776.38,0.2,0.00013,0.0,0.01752]
[1779198067016,53.6,76773.2,0.2,0.00013,0.0,0.01741]
[1779198072037,53.6,76773.37,0.2,0.00013,0.0,0.01742]
[1779198077075,53.6,76778.27,0.2,0.00013,0.0,0.01759]
[1779198082110,53.6,76770.63,0.2,0.00013,0.0,0.01732]
[1779198086142,53.6,76754.38,0.2,0.00012,0.0,0.01678]
[1779198089667,53.6,76781.71,0.2,0.00013,0.0,0.0177]
[1779198092185,53.6,76773.48,0.2,0.00013,0.0,0.01731]
[1779198097223,53.6,76771.55,0.2,0.00013,0.0,0.01724]
[1779198102255,53.6,76758.88,0.2,0.00012,0.0,0.01682]
[1779198107292,53.6,76746.48,0.2,0.00012,0.0,0.01641]
[1779198109807,53.6,76730.9,0.2,0.00012,0.0,0.01592]
[1779198115346,53.6,76731.91,0.2,0.00012,0.0,0.01595]
[1779198117361,53.6,76749.01,0.2,0.00012,0.0,0.0165]
[1779198122397,53.6,76745.78,0.2,0.00012,0.0,0.01639]
[1779198127433,53.6,76750.5,0.2,0.00012,0.0,0.01654]
[1779198132471,53.6,76764.84,0.2,0.00012,0.0,0.01702]
[1779198137504,53.6,76781.25,0.2,0.00013,0.0,0.01757]
[1779198142540,53.6,76784.46,0.2,0.00013,0.0,0.01768]
[1779198147582,53.6,76795.9,0.2,0.00013,0.0,0.01808]
[1779198151642,53.6,76771.37,0.2,0.00013,0.0,0.01712]
[1779198154650,53.6,76788.47,0.2,0.00013,0.0,0.01771]
[1779198159685,53.6,76784.77,0.2,0.00013,0.0,0.01758]
[1779198164727,53.6,76794.66,0.2,0.00013,0.0,0.01792]
[1779198169761,53.6,76792.67,0.2,0.00013,0.0,0.01785]
[1779198172782,53.6,76777.4,0.2,0.00013,0.0,0.01733]
[1779198175804,53.6,76758.78,0.2,0.00012,0.0,0.0167]
[1779198180839,53.6,76757.96,0.2,0.00012,0.0,0.01668]
[1779198185875,53.6,76760.12,0.2,0.00012,0.0,0.01675]
[1779198190384,53.6,76740.76,0.2,0.00012,0.0,0.01612]
[1779198194978,53.6,76757.33,0.2,0.00012,0.0,0.01666]
[1779198197005,53.6,76781.16,0.2,0.00013,0.0,0.01745]
[1779198202040,53.6,76777.86,0.2,0.00013,0.0,0.01734]
[1779198204054,53.6,76762.42,0.2,0.00012,0.0,0.01682]
[1779198209087,53.6,76759.06,0.2,0.00012,0.0,0.01671]
[1779198214121,53.6,76765.95,0.2,0.00012,0.0,0.01683]
[1779198219159,53.6,76753.41,0.2,0.00012,0.0,0.01642]
[1779198224194,53.6,76745.32,0.2,0.00012,0.0,0.01616]
[1779198229227,53.6,76751.26,0.2,0.00012,0.0,0.01635]
[1779198234261,53.6,76766.14,0.2,0.00012,0.0,0.01684]
[1779198239297,53.6,76770.22,0.2,0.00012,0.0,0.01697]
[1779198244340,53.6,76759.83,0.2,0.00012,0.0,0.01663]
[1779198249378,53.6,76747.99,0.2,0.00012,0.0,0.01624]
[1779198254411,53.6,76746.27,0.2,0.00012,0.0,0.01619]
[1779198258443,53.6,76729.65,0.2,0.00011,0.0,0.01567]
[1779198263473,53.6,76720.37,0.2,0.00011,0.0,0.01538]
[1779198268512,53.6,76704.35,0.2,0.00011,0.0,0.0149]
[1779198271530,53.6,76696.37,0.2,0.00011,0.0,0.01457]
[1779198273543,53.6,76668.26,0.2,0.0001,0.0,0.01378]
[1779198277571,53.6,76652.59,0.2,0.0001,0.0,0.01335]
[1779198282607,53.6,76669.7,0.2,0.0001,0.0,0.01382]
[1779198287650,53.6,76675.15,0.2,0.0001,0.0,0.01397]
[1779198292686,53.6,76673.46,0.2,0.0001,0.0,0.01392]
[1779198297723,53.6,76670.7,0.2,0.0001,0.0,0.01384]
[1779198302765,53.6,76656.87,0.2,0.0001,0.0,0.01347]
[1779198304775,53.6,76673.95,0.2,0.0001,0.0,0.01393]
[1779198309811,53.6,76689.47,0.2,0.0001,0.0,0.01437]
[1779198314846,53.6,76679.34,0.2,0.0001,0.0,0.01408]
[1779198319883,53.6,76681.31,0.2,0.0001,0.0,0.01414]
[1779198322906,53.6,76663.94,0.2,0.0001,0.0,0.01366]
[1779198327942,53.6,76660.9,0.2,0.0001,0.0,0.01357]
[1779198332976,53.6,76674.46,0.2,0.0001,0.0,0.01385]
[1779198338012,53.6,76680.69,0.2,0.0001,0.0,0.01403]
[1779198343058,53.6,76686.64,0.2,0.0001,0.0,0.01419]
[1779198348094,53.6,76686.16,0.2,0.0001,0.0,0.01418]
[1779198353136,53.6,76699.4,0.2,0.00011,0.0,0.01456]
[1779198358170,53.6,76694.81,0.2,0.0001,0.0,0.01443]
[1779198363207,53.6,76696.45,0.2,0.0001,0.0,0.01447]
[1779198368247,53.6,76686.61,0.2,0.0001,0.0,0.01419]
[1779198373278,53.6,76678.7,0.2,0.0001,0.0,0.01397]
[1779198378313,53.6,76678.13,0.2,0.0001,0.0,0.01395]
[1779198383348,53.6,76692.5,0.2,0.0001,0.0,0.01436]
[1779198388384,53.6,76700.78,0.2,0.00011,0.0,0.0146]
[1779198391838,53.6,76688.33,0.2,0.0001,0.0,0.01414]
[1779198397450,53.6,76685.87,0.2,0.0001,0.0,0.01408]
[1779198400471,53.6,76700.73,0.2,0.00011,0.0,0.0145]
[1779198405507,53.6,76709.85,0.2,0.00011,0.0,0.01476]
[1779198410543,53.6,76722.93,0.2,0.00011,0.0,0.01515]
[1779198411561,53.6,76696.94,0.2,0.0001,0.0,0.01439]
[1779198416587,53.6,76690.75,0.2,0.0001,0.0,0.01421]
[1779198418602,53.6,76673.84,0.2,0.0001,0.0,0.01374]
[1779198423636,53.6,76674.53,0.2,0.0001,0.0,0.01376]
[1779198428670,53.6,76664.57,0.2,0.0001,0.0,0.01349]
[1779198432128,53.6,76681.14,0.2,0.0001,0.0,0.01394]
[1779198437735,53.6,76687.37,0.2,0.0001,0.0,0.01412]
[1779198442769,53.6,76702.32,0.2,0.00011,0.0,0.01454]
[1779198447815,53.6,76733.51,0.2,0.00011,0.0,0.01547]
[1779198452841,53.6,76725.42,0.2,0.00011,0.0,0.01512]
[1779198457879,53.6,76763.84,0.2,0.00012,0.0,0.01632]
[1779198462911,53.6,76776.11,0.2,0.00012,0.0,0.01672]
[1779198467946,53.6,76792.67,0.2,0.00013,0.0,0.01727]
[1779198470972,53.6,76808.25,0.2,0.00013,0.0,0.01781]
[1779198476014,53.6,76801.24,0.2,0.00013,0.0,0.01756]
[1779198479028,53.6,76819.18,0.2,0.00013,0.0,0.01819]
[1779198483063,53.6,76835.97,0.2,0.00014,0.0,0.0188]
[1779198486085,53.6,76868.49,0.2,0.00015,0.0,0.02003]
[1779198491124,53.6,76857.11,0.2,0.00014,0.0,0.01959]
[1779198494146,53.6,76872.35,0.2,0.00015,0.0,0.02018]
[1779198496161,53.6,76857.8,0.2,0.00014,0.0,0.01961]
[1779198501197,53.6,76842.59,0.2,0.00014,0.0,0.01904]
[1779198506233,53.6,76834.89,0.2,0.00014,0.0,0.01876]
[1779198511268,53.6,76833.5,0.2,0.00014,0.0,0.01859]
[1779198514292,53.6,76813.67,0.2,0.00013,0.0,0.01788]
[1779198519330,53.6,76814.56,0.2,0.00013,0.0,0.01791]
[1779198524367,53.6,76813.97,0.2,0.00013,0.0,0.01789]
[1779198529400,53.6,76807.21,0.2,0.00013,0.0,0.01765]
[1779198534435,53.6,76811.21,0.2,0.00013,0.0,0.01779]
[1779198539470,53.6,76802.23,0.2,0.00013,0.0,0.01748]
[1779198542979,53.6,76786.26,0.2,0.00012,0.0,0.01694]
[1779198545546,53.6,76822.33,0.2,0.00013,0.0,0.01818]
[1779198546555,53.6,76841.84,0.2,0.00014,0.0,0.01889]
[1779198551588,53.6,76834.29,0.2,0.00014,0.0,0.01861]
[1779198556629,53.6,76834.34,0.2,0.00014,0.0,0.01862]
[1779198560651,53.6,76814.37,0.2,0.00013,0.0,0.0179]
[1779198565686,53.6,76803.72,0.2,0.00013,0.0,0.01753]
[1779198570721,53.6,76796.18,0.2,0.00013,0.0,0.01728]
[1779198575757,53.6,76796.97,0.2,0.00013,0.0,0.01719]
[1779198578811,53.6,76779.56,0.2,0.00012,0.0,0.01661]
[1779198583861,53.6,76783.72,0.2,0.00012,0.0,0.01675]
[1779198588897,53.6,76790.4,0.2,0.00012,0.0,0.01697]
[1779198593929,53.6,76790.44,0.2,0.00012,0.0,0.01697]
[1779198598965,53.6,76776.6,0.2,0.00012,0.0,0.01651]
[1779198604000,53.6,76781.92,0.2,0.00012,0.0,0.01669]
[1779198607023,53.6,76762.2,0.2,0.00012,0.0,0.01605]
[1779198610043,53.6,76746.05,0.2,0.00011,0.0,0.01555]
[1779198613064,53.6,76764.26,0.2,0.00012,0.0,0.01612]
[1779198618098,53.6,76760.2,0.2,0.00012,0.0,0.01599]
[1779198622134,53.6,76782.65,0.2,0.00012,0.0,0.01671]
[1779198623133,53.6,76798.89,0.2,0.00013,0.0,0.01725]
[1779198626156,53.6,76814.05,0.2,0.00013,0.0,0.01777]
[1779198631188,53.6,76800.26,0.2,0.00013,0.0,0.01719]
[1779198636225,53.6,76792.41,0.2,0.00012,0.0,0.01692]
[1779198641265,53.6,76791.77,0.2,0.00012,0.0,0.0169]
[1779198646301,53.6,76785.56,0.2,0.00012,0.0,0.0167]
[1779198651336,53.6,76788.25,0.2,0.00012,0.0,0.01678]
[1779198656374,53.6,76793.22,0.2,0.00012,0.0,0.01695]
[1779198659397,53.6,76778.37,0.2,0.00012,0.0,0.01646]
[1779198664432,53.6,76777.06,0.2,0.00012,0.0,0.01642]
[1779198669467,53.6,76777.18,0.2,0.00012,0.0,0.01642]
[1779198674503,53.6,76777.76,0.2,0.00012,0.0,0.01644]
[1779198679538,53.6,76772.37,0.2,0.00012,0.0,0.01627]
[1779198684572,53.6,76783.45,0.2,0.00012,0.0,0.01663]
[1779198689609,53.6,76788.86,0.2,0.00012,0.0,0.0168]
[1779198694054,53.6,76836.33,0.2,0.00013,0.0,0.01832]
[1779198699681,53.6,76828.03,0.2,0.00013,0.0,0.01803]
[1779198701694,53.6,76805.77,0.2,0.00013,0.0,0.01726]
[1779198706731,53.6,76812.79,0.2,0.00013,0.0,0.0175]
[1779198711765,53.6,76799.52,0.2,0.00012,0.0,0.01705]
[1779198716799,53.6,76799.97,0.2,0.00013,0.0,0.01706]
[1779198721835,53.6,76818.83,0.2,0.00013,0.0,0.01771]
[1779198726871,53.6,76830.69,0.2,0.00013,0.0,0.01812]
[1779198731905,53.6,76826.31,0.2,0.00013,0.0,0.01797]
[1779198736939,53.6,76832.91,0.2,0.00013,0.0,0.0182]
[1779198741976,53.6,76841.15,0.2,0.00014,0.0,0.0185]
[1779198747011,53.6,76842.55,0.2,0.00014,0.0,0.01855]
[1779198749026,53.6,76862.42,0.2,0.00014,0.0,0.01928]
[1779198754493,53.6,76852.41,0.2,0.00014,0.0,0.01878]
[1779198760128,53.6,76843.04,0.2,0.00014,0.0,0.01844]
[1779198765151,53.6,76843.15,0.2,0.00014,0.0,0.01845]
[1779198770185,53.6,76843.34,0.2,0.00014,0.0,0.01845]
[1779198775233,53.6,76829.65,0.2,0.00013,0.0,0.01797]
[1779198777243,53.6,76849.67,0.2,0.00014,0.0,0.01868]
[1779198781270,53.6,76867.06,0.2,0.00014,0.0,0.01933]
[1779198786306,53.6,76860.64,0.2,0.00014,0.0,0.01909]
[1779198791342,53.6,76858.69,0.2,0.00014,0.0,0.01902]
[1779198796377,53.6,76854.05,0.2,0.00014,0.0,0.01884]
[1779198801413,53.6,76846.77,0.2,0.00014,0.0,0.01858]
[1779198806448,53.6,76857.41,0.2,0.00014,0.0,0.01897]
[1779198811483,53.6,76856.46,0.2,0.00014,0.0,0.01881]
[1779198816518,53.6,76852.46,0.2,0.00014,0.0,0.01866]
[1779198821553,53.6,76855.63,0.2,0.00014,0.0,0.01878]
[1779198826588,53.6,76854.96,0.2,0.00014,0.0,0.01875]
[1779198831624,53.6,76846.46,0.2,0.00014,0.0,0.01845]
[1779198836658,53.6,76851.29,0.2,0.00014,0.0,0.01862]
[1779198841699,53.6,76858.75,0.2,0.00014,0.0,0.01889]
[1779198846730,53.6,76862.15,0.2,0.00014,0.0,0.01902]
[1779198851770,53.6,76864.84,0.2,0.00014,0.0,0.01912]
[1779198856804,53.6,76871.46,0.2,0.00014,0.0,0.01937]
[1779198861838,53.6,76872.54,0.2,0.00014,0.0,0.01941]
[1779198866873,53.6,76866.89,0.2,0.00014,0.0,0.0192]
[1779198871909,53.6,76872.49,0.2,0.00014,0.0,0.01928]
[1779198876943,53.6,76882.82,0.2,0.00015,0.0,0.01967]
[1779198881979,53.6,76887.54,0.2,0.00015,0.0,0.01985]
[1779198887014,53.6,76895.14,0.2,0.00015,0.0,0.02015]
[1779198892053,53.6,76897.45,0.2,0.00015,0.0,0.02024]
[1779198897085,53.6,76895.02,0.2,0.00015,0.0,0.02015]
[1779198902121,53.6,76897.51,0.2,0.00015,0.0,0.02024]
[1779198904147,53.6,76914.17,0.2,0.00016,0.0,0.02091]
[1779198909180,53.6,76919.92,0.2,0.00016,0.0,0.02114]
[1779198913211,53.6,76937.81,0.2,0.00016,0.0,0.02189]
[1779198914222,53.6,76955.36,0.2,0.00017,0.0,0.02264]
[1779198917256,53.6,76939.44,0.2,0.00016,0.0,0.02196]
[1779198922280,53.6,76939.21,0.2,0.00016,0.0,0.02195]
[1779198927316,53.6,76939.67,0.2,0.00016,0.0,0.02197]
[1779198932351,53.6,76941.47,0.2,0.00016,0.0,0.0219]
[1779198937389,53.6,76926.09,0.2,0.00016,0.0,0.02126]
[1779198942435,53.6,76926.86,0.2,0.00016,0.0,0.02129]
[1779198947466,53.6,76901.55,0.2,0.00015,0.0,0.02027]
[1779198952501,53.6,76910.21,0.2,0.00015,0.0,0.02061]
[1779198957537,53.6,76913.9,0.2,0.00015,0.0,0.02076]
[1779198962571,53.6,76902.72,0.2,0.00015,0.0,0.02032]
[1779198965651,53.6,76887.2,0.2,0.00015,0.0,0.01971]
[1779198968634,53.6,76867.34,0.2,0.00014,0.0,0.01896]
[1779198970660,53.6,76852.49,0.2,0.00014,0.0,0.01842]
[1779198975683,53.6,76856.56,0.2,0.00014,0.0,0.01857]
[1779198980717,53.6,76855.71,0.2,0.00014,0.0,0.01854]
[1779198985753,53.6,76852.5,0.2,0.00014,0.0,0.01842]
[1779198990786,53.6,76851.81,0.2,0.00014,0.0,0.01839]
[1779198995823,53.6,76848.59,0.2,0.00013,0.0,0.01816]
[1779199000864,53.6,76844.79,0.2,0.00013,0.0,0.01802]
[1779199001867,53.6,76828.7,0.2,0.00013,0.0,0.01746]
[1779199006903,53.6,76815.62,0.2,0.00012,0.0,0.01702]
[1779199011937,53.6,76815.58,0.2,0.00012,0.0,0.01702]
[1779199016380,53.6,76792.34,0.2,0.00012,0.0,0.01625]
[1779199022006,53.6,76798.77,0.2,0.00012,0.0,0.01646]
[1779199027043,53.6,76811.84,0.2,0.00012,0.0,0.01689]
[1779199032077,53.6,76813.52,0.2,0.00012,0.0,0.01695]
[1779199037113,53.6,76816.53,0.2,0.00013,0.0,0.01705]
[1779199042150,53.6,76821.93,0.2,0.00013,0.0,0.01723]
[1779199047186,53.6,76822.85,0.2,0.00013,0.0,0.01726]
[1779199052220,53.6,76812.88,0.2,0.00012,0.0,0.01681]
[1779199057255,53.6,76809.44,0.2,0.00012,0.0,0.0167]
[1779199062289,53.6,76808.55,0.2,0.00012,0.0,0.01667]
[1779199067326,53.6,76805.21,0.2,0.00012,0.0,0.01656]
[1779199072360,53.6,76798.14,0.2,0.00012,0.0,0.01633]
[1779199077394,53.6,76798.6,0.2,0.00012,0.0,0.01634]
[1779199082429,53.6,76800.86,0.2,0.00012,0.0,0.01642]
[1779199087465,53.6,76793.56,0.2,0.00012,0.0,0.01618]
[1779199092499,53.6,76795.86,0.2,0.00012,0.0,0.01626]
[1779199097535,53.6,76799.49,0.2,0.00012,0.0,0.01637]
[1779199102570,53.6,76800.35,0.2,0.00012,0.0,0.0164]
[1779199107605,53.6,76804.35,0.2,0.00012,0.0,0.01653]
[1779199112640,53.6,76803.85,0.2,0.00012,0.0,0.0164]
[1779199115662,53.6,76784.57,0.2,0.00012,0.0,0.01579]
[1779199120697,53.6,76776.8,0.2,0.00011,0.0,0.01555]
[1779199125732,53.6,76769.94,0.2,0.00011,0.0,0.01534]
[1779199130768,53.6,76769.29,0.2,0.00011,0.0,0.01532]
[1779199135803,53.6,76783.8,0.2,0.00012,0.0,0.01577]
[1779199140839,53.6,76800.89,0.2,0.00012,0.0,0.01631]
[1779199145875,53.6,76802.6,0.2,0.00012,0.0,0.01636]
[1779199148899,53.6,76818.48,0.2,0.00012,0.0,0.01689]
[1779199153932,53.6,76822.09,0.2,0.00013,0.0,0.01701]
[1779199158968,53.6,76823.13,0.2,0.00013,0.0,0.01704]
[1779199164003,53.6,76802.62,0.2,0.00012,0.0,0.01636]
[1779199169040,53.6,76787.8,0.2,0.00012,0.0,0.01589]
[1779199172061,53.6,76775.51,0.2,0.00011,0.0,0.0154]
[1779199177095,53.6,76772.83,0.2,0.00011,0.0,0.01532]
[1779199182131,53.6,76770.0,0.2,0.00011,0.0,0.01523]
[1779199187585,53.6,76786.11,0.2,0.00012,0.0,0.01573]
[1779199193208,53.6,76786.59,0.2,0.00012,0.0,0.01575]
[1779199199250,53.6,76789.61,0.2,0.00012,0.0,0.01584]
[1779199204293,53.6,76771.77,0.2,0.00011,0.0,0.01529]
[1779199209328,53.6,76769.25,0.2,0.00011,0.0,0.01521]
[1779199214363,53.6,76763.15,0.2,0.00011,0.0,0.01503]
[1779199219398,53.6,76757.05,0.2,0.00011,0.0,0.01485]
[1779199224435,53.6,76739.84,0.2,0.0001,0.0,0.01434]
[1779199229470,53.6,76737.48,0.2,0.0001,0.0,0.01428]
[1779199234507,53.6,76735.85,0.2,0.0001,0.0,0.01413]
[1779199237937,53.6,76754.51,0.2,0.00011,0.0,0.01467]
[1779199240560,53.6,76728.29,0.2,0.0001,0.0,0.01392]
[1779199243578,53.6,76709.81,0.2,0.0001,0.0,0.01341]
[1779199248613,53.6,76707.17,0.2,0.0001,0.0,0.01334]
[1779199253648,53.6,76720.63,0.2,0.0001,0.0,0.01371]
[1779199258686,53.6,76726.13,0.2,0.0001,0.0,0.01386]
[1779199263721,53.6,76722.07,0.2,0.0001,0.0,0.01375]
[1779199266742,53.6,76696.77,0.2,9e-05,0.0,0.01306]
[1779199271786,53.6,76709.7,0.2,0.0001,0.0,0.01341]
[1779199276811,53.6,76710.08,0.2,0.0001,0.0,0.01342]
[1779199278827,53.6,76693.36,0.2,9e-05,0.0,0.01297]
[1779199283861,53.6,76681.72,0.2,9e-05,0.0,0.01267]
[1779199288895,53.6,76688.85,0.2,9e-05,0.0,0.01286]
[1779199293933,53.6,76700.6,0.2,9e-05,0.0,0.01307]
[1779199298968,53.6,76693.23,0.2,9e-05,0.0,0.01288]
[1779199304004,53.6,76680.88,0.2,9e-05,0.0,0.01256]
[1779199309052,53.6,76680.64,0.2,9e-05,0.0,0.01256]
[1779199314087,53.6,76683.45,0.2,9e-05,0.0,0.01263]
[1779199318115,53.6,76702.29,0.2,0.0001,0.0,0.01312]
[1779199322146,53.6,76717.81,0.2,0.0001,0.0,0.01354]
[1779199327182,53.6,76720.33,0.2,0.0001,0.0,0.0136]
[1779199332224,53.6,76699.16,0.2,9e-05,0.0,0.01304]
[1779199337258,53.6,76696.09,0.2,9e-05,0.0,0.01296]
[1779199339273,53.6,76678.43,0.2,9e-05,0.0,0.0125]
[1779199344311,53.6,76669.76,0.2,9e-05,0.0,0.01228]
[1779199349342,53.6,76681.64,0.2,9e-05,0.0,0.01258]
[1779199351357,53.6,76671.4,0.2,9e-05,0.0,0.01224]
[1779199356391,53.6,76673.36,0.2,9e-05,0.0,0.01229]
[1779199361426,53.6,76674.74,0.2,9e-05,0.0,0.01232]
[1779199366463,53.6,76681.68,0.2,9e-05,0.0,0.0125]
[1779199371496,53.6,76682.44,0.2,9e-05,0.0,0.01252]
[1779199376537,53.6,76681.77,0.2,9e-05,0.0,0.0125]
[1779199381571,53.6,76677.33,0.2,9e-05,0.0,0.01239]
[1779199386615,53.6,76686.16,0.2,9e-05,0.0,0.01261]
[1779199391650,53.6,76687.44,0.2,9e-05,0.0,0.01264]
[1779199396684,53.6,76698.33,0.2,9e-05,0.0,0.01292]
[1779199401721,53.6,76684.41,0.2,9e-05,0.0,0.01257]
[1779199407764,53.6,76682.46,0.2,9e-05,0.0,0.01252]
[1779199412799,53.6,76683.07,0.2,9e-05,0.0,0.01244]
[1779199417834,53.6,76689.92,0.2,9e-05,0.0,0.01262]
[1779199422868,53.6,76685.6,0.2,9e-05,0.0,0.01251]
[1779199427904,53.6,76702.01,0.2,9e-05,0.0,0.01293]
[1779199432943,53.6,76701.6,0.2,9e-05,0.0,0.01292]
[1779199437974,53.6,76701.86,0.2,9e-05,0.0,0.01293]
[1779199440995,53.6,76719.49,0.2,0.0001,0.0,0.01339]
[1779199446030,53.6,76729.71,0.2,0.0001,0.0,0.01367]
[1779199448055,53.6,76759.58,0.2,0.00011,0.0,0.01452]
[1779199453085,53.6,76757.89,0.2,0.00011,0.0,0.01447]
[1779199458120,53.6,76753.23,0.2,0.0001,0.0,0.01433]
[1779199463156,53.6,76747.0,0.2,0.0001,0.0,0.01416]
[1779199468191,53.6,76759.38,0.2,0.00011,0.0,0.01451]
[1779199473231,53.6,76770.41,0.2,0.00011,0.0,0.01473]
[1779199476261,53.6,76796.89,0.2,0.00011,0.0,0.01553]
[1779199477268,53.6,76830.36,0.2,0.00012,0.0,0.0166]
[1779199478276,53.6,76848.07,0.2,0.00013,0.0,0.0172]
[1779199482302,53.6,76869.39,0.2,0.00013,0.0,0.01793]
[1779199485326,53.6,76884.45,0.2,0.00014,0.0,0.01847]
[1779199487360,53.6,76899.26,0.2,0.00014,0.0,0.01902]
[1779199492409,53.6,76891.26,0.2,0.00014,0.0,0.01872]
[1779199495419,53.6,76921.53,0.2,0.00015,0.0,0.01987]
[1779199500465,53.6,76920.82,0.2,0.00015,0.0,0.01984]
[1779199503486,53.6,76935.3,0.2,0.00015,0.0,0.02041]
[1779199505502,53.6,76916.38,0.2,0.00015,0.0,0.01967]
[1779199507515,53.6,76894.24,0.2,0.00014,0.0,0.01883]
[1779199512571,53.6,76881.54,0.2,0.00014,0.0,0.01837]
[1779199517635,53.6,76887.27,0.2,0.00014,0.0,0.01858]
[1779199522675,53.6,76881.37,0.2,0.00014,0.0,0.01836]
[1779199527705,53.6,76869.99,0.2,0.00013,0.0,0.01796]
[1779199531737,53.6,76856.1,0.2,0.00013,0.0,0.01735]
[1779199536771,53.6,76869.34,0.2,0.00013,0.0,0.01781]
[1779199541811,53.6,76858.12,0.2,0.00013,0.0,0.01742]
[1779199545835,53.6,76839.88,0.2,0.00012,0.0,0.0168]
[1779199550869,53.6,76850.85,0.2,0.00013,0.0,0.01717]
[1779199555908,53.6,76840.91,0.2,0.00012,0.0,0.01684]
[1779199560318,53.6,76823.05,0.2,0.00012,0.0,0.01625]
[1779199565978,53.6,76807.99,0.2,0.00012,0.0,0.01577]
[1779199571011,53.6,76813.16,0.2,0.00012,0.0,0.01594]
[1779199576046,53.6,76801.59,0.2,0.00011,0.0,0.01557]
[1779199581101,53.6,76805.03,0.2,0.00012,0.0,0.01568]
[1779199585147,53.6,76825.4,0.2,0.00012,0.0,0.01633]
[1779199590563,53.6,76799.14,0.2,0.00011,0.0,0.0155]
[1779199596224,53.6,76816.36,0.2,0.00012,0.0,0.01593]
[1779199599245,53.6,76792.95,0.2,0.00011,0.0,0.0152]
[1779199600651,53.6,76772.45,0.2,0.00011,0.0,0.01459]
[1779199603274,53.6,76757.3,0.2,0.0001,0.0,0.01416]
[1779199608314,53.6,76749.66,0.2,0.0001,0.0,0.01394]
[1779199613348,53.6,76743.35,0.2,0.0001,0.0,0.01376]
[1779199617376,53.6,76727.21,0.2,0.0001,0.0,0.01332]
[1779199622411,53.6,76725.78,0.2,0.0001,0.0,0.01328]
[1779199627445,53.6,76727.88,0.2,0.0001,0.0,0.01334]
[1779199632483,53.6,76737.07,0.2,0.0001,0.0,0.01359]
[1779199633488,53.6,76720.91,0.2,0.0001,0.0,0.01315]
[1779199634497,53.6,76698.94,0.2,9e-05,0.0,0.01258]
[1779199638524,53.6,76716.89,0.2,9e-05,0.0,0.01305]
[1779199643558,53.6,76714.78,0.2,9e-05,0.0,0.01299]
[1779199648595,53.6,76706.56,0.2,9e-05,0.0,0.01278]
[1779199651619,53.6,76691.0,0.2,9e-05,0.0,0.01229]
[1779199656656,53.6,76702.07,0.2,9e-05,0.0,0.01257]
[1779199658670,53.6,76681.33,0.2,9e-05,0.0,0.01205]
[1779199663703,53.6,76660.2,0.2,8e-05,0.0,0.01155]
[1779199668776,53.6,76671.91,0.2,9e-05,0.0,0.01183]
[1779199673793,53.6,76647.08,0.2,8e-05,0.0,0.01124]
[1779199678837,53.6,76642.57,0.2,8e-05,0.0,0.01114]
[1779199683872,53.6,76651.77,0.2,8e-05,0.0,0.01135]
[1779199686892,53.6,76673.61,0.2,9e-05,0.0,0.01187]
[1779199691363,53.6,76644.86,0.2,8e-05,0.0,0.01119]
[1779199696973,53.6,76651.25,0.2,8e-05,0.0,0.01134]
[1779199702009,53.6,76648.8,0.2,8e-05,0.0,0.01128]
[1779199707044,53.6,76645.68,0.2,8e-05,0.0,0.01121]
[1779199712080,53.6,76639.77,0.2,8e-05,0.0,0.011]
[1779199717116,53.6,76648.68,0.2,8e-05,0.0,0.0112]
[1779199722150,53.6,76652.77,0.2,8e-05,0.0,0.01129]
[1779199727186,53.6,76651.35,0.2,8e-05,0.0,0.01126]
[1779199732220,53.6,76646.62,0.2,8e-05,0.0,0.01115]
[1779199737256,53.6,76646.09,0.2,8e-05,0.0,0.01114]
[1779199742290,53.6,76646.07,0.2,8e-05,0.0,0.01114]
[1779199747326,53.6,76639.93,0.2,8e-05,0.0,0.011]
[1779199752361,53.6,76638.5,0.2,8e-05,0.0,0.01097]
[1779199757396,53.6,76643.21,0.2,8e-05,0.0,0.01107]
[1779199761423,53.6,76660.29,0.2,8e-05,0.0,0.01147]
[1779199766459,53.6,76669.58,0.2,8e-05,0.0,0.01169]
[1779199771493,53.6,76667.02,0.2,8e-05,0.0,0.01154]
[1779199776531,53.6,76661.79,0.2,8e-05,0.0,0.01142]
[1779199779552,53.6,76679.3,0.2,9e-05,0.0,0.01184]
[1779199784587,53.6,76697.03,0.2,9e-05,0.0,0.01227]
[1779199789622,53.6,76702.59,0.2,9e-05,0.0,0.01241]
[1779199794657,53.6,76695.17,0.2,9e-05,0.0,0.01222]
[1779199799693,53.6,76668.3,0.2,8e-05,0.0,0.01157]
[1779199804731,53.6,76655.24,0.2,8e-05,0.0,0.01127]
[1779199806742,53.6,76640.19,0.2,8e-05,0.0,0.01093]
[1779199811778,53.6,76635.24,0.2,8e-05,0.0,0.01082]
[1779199816815,53.6,76639.07,0.2,8e-05,0.0,0.0109]
[1779199821849,53.6,76635.05,0.2,8e-05,0.0,0.01081]
[1779199826884,53.6,76636.48,0.2,8e-05,0.0,0.01084]
[1779199831919,53.6,76639.75,0.2,8e-05,0.0,0.01084]
[1779199835948,53.6,76656.13,0.2,8e-05,0.0,0.01121]
[1779199840982,53.6,76660.09,0.2,8e-05,0.0,0.0113]
[1779199846017,53.6,76652.99,0.2,8e-05,0.0,0.01114]
[1779199850372,53.6,76675.7,0.2,8e-05,0.0,0.01167]
[1779199856100,53.6,76688.37,0.2,9e-05,0.0,0.01197]
[1779199861134,53.6,76698.3,0.2,9e-05,0.0,0.01222]
[1779199862145,53.6,76716.75,0.2,9e-05,0.0,0.01268]
[1779199867184,53.6,76732.03,0.2,0.0001,0.0,0.01308]
[1779199872780,53.6,76732.88,0.2,0.0001,0.0,0.0131]
[1779199877267,53.6,76713.17,0.2,9e-05,0.0,0.01259]
[1779199881296,53.6,76697.14,0.2,9e-05,0.0,0.01219]
[1779199884314,53.6,76681.46,0.2,9e-05,0.0,0.0118]
[1779199889353,53.6,76672.47,0.2,8e-05,0.0,0.01159]
[1779199894395,53.6,76692.05,0.2,9e-05,0.0,0.01198]
[1779199899430,53.6,76708.01,0.2,9e-05,0.0,0.01237]
[1779199904465,53.6,76716.65,0.2,9e-05,0.0,0.01259]
[1779199909501,53.6,76717.01,0.2,9e-05,0.0,0.0126]
[1779199914535,53.6,76715.08,0.2,9e-05,0.0,0.01255]
[1779199919570,53.6,76716.86,0.2,9e-05,0.0,0.0126]
[1779199924606,53.6,76705.14,0.2,9e-05,0.0,0.0123]
[1779199927634,53.6,76689.22,0.2,9e-05,0.0,0.01191]
[1779199932687,53.6,76677.92,0.2,8e-05,0.0,0.01164]
[1779199937706,53.6,76676.56,0.2,8e-05,0.0,0.0116]
[1779199942740,53.6,76673.81,0.2,8e-05,0.0,0.01154]
[1779199947776,53.6,76664.05,0.2,8e-05,0.0,0.01131]
[1779199952814,53.6,76674.97,0.2,8e-05,0.0,0.01148]
[1779199957849,53.6,76682.46,0.2,8e-05,0.0,0.01166]
[1779199962884,53.6,76684.93,0.2,8e-05,0.0,0.01172]
[1779199967918,53.6,76678.55,0.2,8e-05,0.0,0.01157]
[1779199972956,53.6,76668.73,0.2,8e-05,0.0,0.01134]
[1779199977990,53.6,76675.18,0.2,8e-05,0.0,0.01149]
[1779199983026,53.6,76661.77,0.2,8e-05,0.0,0.01118]
[1779199988062,53.6,76672.11,0.2,8e-05,0.0,0.01142]
[1779199993096,53.6,76674.49,0.2,8e-05,0.0,0.01147]
[1779199998132,53.6,76679.35,0.2,8e-05,0.0,0.01159]
[1779200003168,53.6,76678.8,0.2,8e-05,0.0,0.01157]
[1779200008204,53.6,76672.6,0.2,8e-05,0.0,0.01143]
[1779200011224,53.6,76656.93,0.2,8e-05,0.0,0.01099]
[1779200016269,53.6,76642.61,0.2,8e-05,0.0,0.01067]
[1779200017271,53.6,76612.58,0.2,7e-05,0.0,0.01003]
[1779200020292,53.6,76596.32,0.2,7e-05,0.0,0.0097]
[1779200025327,53.6,76604.72,0.2,7e-05,0.0,0.00987]
[1779200030362,53.6,76620.45,0.2,7e-05,0.0,0.01019]
[1779200035398,53.6,76626.15,0.2,7e-05,0.0,0.01031]
[1779200040432,53.6,76614.24,0.2,7e-05,0.0,0.01006]
[1779200045469,53.6,76589.37,0.2,7e-05,0.0,0.00956]
[1779200049496,53.6,76570.9,0.2,7e-05,0.0,0.0092]
[1779200054532,53.6,76572.98,0.2,7e-05,0.0,0.00924]
[1779200059567,53.6,76581.37,0.2,7e-05,0.0,0.0094]
[1779200064604,53.6,76574.52,0.2,7e-05,0.0,0.00927]
[1779200069638,53.6,76563.41,0.2,6e-05,0.0,0.00905]
[1779200074679,53.6,76569.77,0.2,7e-05,0.0,0.00911]
[1779200079832,53.6,76560.44,0.2,6e-05,0.0,0.00893]
[1779200084868,53.6,76566.75,0.2,6e-05,0.0,0.00905]
[1779200089903,53.6,76575.02,0.2,7e-05,0.0,0.00921]
[1779200094938,53.6,76575.12,0.2,7e-05,0.0,0.00921]
[1779200098965,53.6,76556.05,0.2,6e-05,0.0,0.00885]
[1779200103999,53.6,76551.62,0.2,6e-05,0.0,0.00877]
[1779200109036,53.6,76551.52,0.2,6e-05,0.0,0.00877]
[1779200114075,53.6,76564.71,0.2,6e-05,0.0,0.00901]
[1779200119111,53.6,76568.19,0.2,6e-05,0.0,0.00908]
[1779200124144,53.6,76559.41,0.2,6e-05,0.0,0.00891]
[1779200129179,53.6,76566.65,0.2,6e-05,0.0,0.00905]
[1779200134217,53.6,76576.28,0.2,7e-05,0.0,0.00916]
[1779200139261,53.6,76569.78,0.2,6e-05,0.0,0.00904]
[1779200143294,53.6,76554.41,0.2,6e-05,0.0,0.00875]
[1779200146316,53.6,76538.45,0.2,6e-05,0.0,0.00847]
[1779200151389,53.6,76540.17,0.2,6e-05,0.0,0.0085]
[1779200156423,53.6,76535.65,0.2,6e-05,0.0,0.00842]
[1779200159445,53.6,76520.6,0.2,6e-05,0.0,0.00816]
[1779200164924,53.6,76504.68,0.2,6e-05,0.0,0.00789]
[1779200169515,53.6,76488.77,0.2,5e-05,0.0,0.00763]
[1779200174998,53.6,76511.56,0.2,6e-05,0.0,0.008]
[1779200180594,53.6,76532.0,0.2,6e-05,0.0,0.00835]
[1779200184620,53.6,76515.17,0.2,6e-05,0.0,0.00806]
[1779200188647,53.6,76533.66,0.2,6e-05,0.0,0.00838]
[1779200193681,53.6,76514.55,0.2,6e-05,0.0,0.00799]
[1779200197711,53.6,76497.4,0.2,5e-05,0.0,0.00771]
[1779200202747,53.6,76485.28,0.2,5e-05,0.0,0.00751]
[1779200207781,53.6,76480.79,0.2,5e-05,0.0,0.00744]
[1779200212817,53.6,76485.49,0.2,5e-05,0.0,0.00752]
[1779200217854,53.6,76490.76,0.2,5e-05,0.0,0.0076]
[1779200222889,53.6,76498.85,0.2,5e-05,0.0,0.00773]
[1779200227925,53.6,76487.14,0.2,5e-05,0.0,0.00754]
[1779200230950,53.6,76506.86,0.2,6e-05,0.0,0.00786]
[1779200235985,53.6,76503.58,0.2,6e-05,0.0,0.00781]
[1779200241021,53.6,76511.62,0.2,6e-05,0.0,0.00794]
[1779200246056,53.6,76512.23,0.2,6e-05,0.0,0.00795]
[1779200251091,53.6,76510.77,0.2,6e-05,0.0,0.00787]
[1779200254111,53.6,76492.3,0.2,5e-05,0.0,0.00757]
[1779200259146,53.6,76483.66,0.2,5e-05,0.0,0.00743]
[1779200264182,53.6,76478.53,0.2,5e-05,0.0,0.00735]
[1779200269225,53.6,76506.57,0.2,6e-05,0.0,0.0078]
[1779200271238,53.6,76489.5,0.2,5e-05,0.0,0.00752]
[1779200274262,53.6,76473.71,0.2,5e-05,0.0,0.00728]
[1779200279299,53.6,76478.17,0.2,5e-05,0.0,0.00735]
[1779200284334,53.6,76473.51,0.2,5e-05,0.0,0.00727]
[1779200287356,53.6,76456.37,0.2,5e-05,0.0,0.00701]
[1779200292390,53.6,76444.43,0.2,5e-05,0.0,0.00684]
[1779200297425,53.6,76438.2,0.2,5e-05,0.0,0.00675]
[1779200302460,53.6,76424.01,0.2,5e-05,0.0,0.00655]
[1779200304474,53.6,76440.18,0.2,5e-05,0.0,0.00678]
[1779200307495,53.6,76464.27,0.2,5e-05,0.0,0.00713]
[1779200310517,53.6,76482.63,0.2,5e-05,0.0,0.00742]
[1779200315551,53.6,76479.65,0.2,5e-05,0.0,0.00731]
[1779200320588,53.6,76470.42,0.2,5e-05,0.0,0.00717]
[1779200326145,53.6,76457.95,0.2,5e-05,0.0,0.00698]
[1779200331664,53.6,76466.73,0.2,5e-05,0.0,0.00711]
[1779200333680,53.6,76448.12,0.2,5e-05,0.0,0.00684]
[1779200338720,53.6,76432.45,0.2,5e-05,0.0,0.00661]
[1779200342755,53.6,76449.07,0.2,5e-05,0.0,0.00685]
[1779200347789,53.6,76450.04,0.2,5e-05,0.0,0.00687]
[1779200352825,53.6,76448.53,0.2,5e-05,0.0,0.00684]
[1779200356388,53.6,76429.87,0.2,5e-05,0.0,0.00658]
[1779200357861,53.6,76403.38,0.2,4e-05,0.0,0.00621]
[1779200358868,53.6,76375.09,0.2,4e-05,0.0,0.00585]
[1779200363902,53.6,76356.93,0.2,4e-05,0.0,0.00562]
[1779200364910,53.6,76332.03,0.2,4e-05,0.0,0.00533]
[1779200367933,53.6,76313.26,0.2,4e-05,0.0,0.00512]
[1779200370957,53.6,76330.13,0.2,4e-05,0.0,0.00531]
[1779200373973,53.6,76368.32,0.2,4e-05,0.0,0.00572]
[1779200379015,53.6,76374.02,0.2,4e-05,0.0,0.00579]
[1779200380025,53.6,76405.82,0.2,4e-05,0.0,0.0062]
[1779200385058,53.6,76411.76,0.2,4e-05,0.0,0.00628]
[1779200390100,53.6,76429.54,0.2,5e-05,0.0,0.00652]
[1779200392107,53.6,76450.01,0.2,5e-05,0.0,0.00681]
[1779200395128,53.6,76432.11,0.2,5e-05,0.0,0.00656]
[1779200399158,53.6,76411.17,0.2,4e-05,0.0,0.00627]
[1779200404201,53.6,76403.96,0.2,4e-05,0.0,0.00617]
[1779200409232,53.6,76404.87,0.2,4e-05,0.0,0.00619]
[1779200414278,53.6,76397.58,0.2,4e-05,0.0,0.00609]
[1779200419307,53.6,76370.97,0.2,4e-05,0.0,0.00575]
[1779200424341,53.6,76370.81,0.2,4e-05,0.0,0.00575]
[1779200429379,53.6,76372.79,0.2,4e-05,0.0,0.00577]
[1779200431392,53.6,76362.97,0.2,4e-05,0.0,0.00561]
[1779200436428,53.6,76353.79,0.2,4e-05,0.0,0.0055]
[1779200439449,53.6,76371.36,0.2,4e-05,0.0,0.00571]
[1779200444485,53.6,76376.99,0.2,4e-05,0.0,0.00578]
[1779200449518,53.6,76365.83,0.2,4e-05,0.0,0.00564]
[1779200454554,53.6,76378.08,0.2,4e-05,0.0,0.00579]
[1779200457576,53.6,76398.63,0.2,4e-05,0.0,0.00606]
[1779200462613,53.6,76379.86,0.2,4e-05,0.0,0.00582]
[1779200464630,53.6,76361.2,0.2,4e-05,0.0,0.00559]
[1779200469662,53.6,76351.26,0.2,4e-05,0.0,0.00547]
[1779200471676,53.6,76335.4,0.2,4e-05,0.0,0.00528]
[1779200476712,53.6,76320.42,0.2,4e-05,0.0,0.00511]
[1779200481752,53.6,76309.53,0.2,3e-05,0.0,0.00499]
[1779200486790,53.6,76297.03,0.2,3e-05,0.0,0.00486]
[1779200490818,53.6,76325.94,0.2,4e-05,0.0,0.00518]
[1779200495852,53.6,76322.82,0.2,4e-05,0.0,0.0051]
[1779200500906,53.6,76339.26,0.2,4e-05,0.0,0.00529]
[1779200501909,53.6,76310.89,0.2,3e-05,0.0,0.00497]
[1779200503922,53.6,76287.53,0.2,3e-05,0.0,0.00472]
[1779200508961,53.6,76288.39,0.2,3e-05,0.0,0.00473]
[1779200513995,53.6,76288.0,0.2,3e-05,0.0,0.00473]
[1779200519090,53.6,76282.47,0.2,3e-05,0.0,0.00467]
[1779200521066,53.6,76255.5,0.2,3e-05,0.0,0.0044]
[1779200523070,53.6,76240.02,0.2,3e-05,0.0,0.00425]
[1779200525111,53.6,76257.24,0.2,3e-05,0.0,0.00442]
[1779200526110,53.6,76275.22,0.2,3e-05,0.0,0.0046]
[1779200531160,53.6,76282.56,0.2,3e-05,0.0,0.00467]
[1779200536200,53.6,76296.18,0.2,3e-05,0.0,0.00481]
[1779200537780,53.6,76315.75,0.2,3e-05,0.0,0.00502]
[1779200543246,53.6,76326.43,0.2,4e-05,0.0,0.00514]
[1779200548284,53.6,76325.95,0.2,4e-05,0.0,0.00513]
[1779200553319,53.6,76311.17,0.2,3e-05,0.0,0.00493]
[1779200558354,53.6,76298.5,0.2,3e-05,0.0,0.0048]
[1779200562381,53.6,76320.79,0.2,4e-05,0.0,0.00504]
[1779200566408,53.6,76304.96,0.2,3e-05,0.0,0.00487]
[1779200571444,53.6,76301.08,0.2,3e-05,0.0,0.00482]
[1779200576478,53.6,76312.11,0.2,3e-05,0.0,0.00494]
[1779200581515,53.6,76326.22,0.2,4e-05,0.0,0.0051]
[1779200583583,53.6,76304.25,0.2,3e-05,0.0,0.00486]
[1779200588596,53.6,76322.65,0.2,4e-05,0.0,0.00506]
[1779200593632,53.6,76327.81,0.2,4e-05,0.0,0.00511]
[1779200598683,53.6,76341.89,0.2,4e-05,0.0,0.00527]
[1779200600682,53.6,76357.43,0.2,4e-05,0.0,0.00545]
[1779200605716,53.6,76358.88,0.2,4e-05,0.0,0.00547]
[1779200610752,53.6,76372.15,0.2,4e-05,0.0,0.00563]
[1779200615787,53.6,76373.18,0.2,4e-05,0.0,0.0056]
[1779200619818,53.6,76351.11,0.2,4e-05,0.0,0.00534]
[1779200624849,53.6,76348.66,0.2,4e-05,0.0,0.00531]
[1779200629906,53.6,76359.27,0.2,4e-05,0.0,0.00543]
[1779200630896,53.6,76336.99,0.2,4e-05,0.0,0.00518]
[1779200631908,53.6,76312.08,0.2,3e-05,0.0,0.0049]
[1779200636940,53.6,76320.49,0.2,3e-05,0.0,0.00499]
[1779200641981,53.6,76319.31,0.2,3e-05,0.0,0.00498]
[1779200647046,53.6,76312.97,0.2,3e-05,0.0,0.00491]
[1779200652083,53.6,76310.21,0.2,3e-05,0.0,0.00488]
[1779200657116,53.6,76319.58,0.2,3e-05,0.0,0.00498]
[1779200662148,53.6,76322.49,0.2,3e-05,0.0,0.00502]
[1779200667183,53.6,76329.06,0.2,4e-05,0.0,0.00509]
[1779200670208,53.6,76311.31,0.2,3e-05,0.0,0.00489]
[1779200674232,53.6,76334.76,0.2,4e-05,0.0,0.00511]
[1779200679267,53.6,76324.58,0.2,3e-05,0.0,0.005]
[1779200684305,53.6,76333.01,0.2,4e-05,0.0,0.00509]
[1779200689339,53.6,76339.37,0.2,4e-05,0.0,0.00516]
[1779200694375,53.6,76357.08,0.2,4e-05,0.0,0.00536]
[1779200699412,53.6,76363.85,0.2,4e-05,0.0,0.00544]
[1779200704449,53.6,76377.38,0.2,4e-05,0.0,0.00561]
[1779200706471,53.6,76395.15,0.2,4e-05,0.0,0.00583]
[1779200711498,53.6,76382.56,0.2,4e-05,0.0,0.00567]
[1779200714518,53.6,76359.15,0.2,4e-05,0.0,0.00539]
[1779200719090,53.6,76334.64,0.2,4e-05,0.0,0.00511]
[1779200724588,53.6,76349.14,0.2,4e-05,0.0,0.00527]
[1779200726617,53.6,76324.19,0.2,3e-05,0.0,0.00499]
[1779200730642,53.6,76308.76,0.2,3e-05,0.0,0.00483]
[1779200735678,53.6,76308.8,0.2,3e-05,0.0,0.00479]
[1779200740713,53.6,76299.53,0.2,3e-05,0.0,0.00469]
[1779200745747,53.6,76304.82,0.2,3e-05,0.0,0.00475]
[1779200750784,53.6,76301.55,0.2,3e-05,0.0,0.00471]
[1779200755822,53.6,76301.45,0.2,3e-05,0.0,0.00471]
[1779200760855,53.6,76309.88,0.2,3e-05,0.0,0.0048]
[1779200765890,53.6,76318.05,0.2,3e-05,0.0,0.00489]
[1779200770924,53.6,76319.63,0.2,3e-05,0.0,0.0049]
[1779200775960,53.6,76315.39,0.2,3e-05,0.0,0.00486]
[1779200780994,53.6,76318.78,0.2,3e-05,0.0,0.0049]
[1779200785025,53.6,76336.46,0.2,4e-05,0.0,0.00509]
[1779200790062,53.6,76335.42,0.2,4e-05,0.0,0.00508]
[1779200793086,53.6,76361.25,0.2,4e-05,0.0,0.00533]
[1779200798119,53.6,76366.62,0.2,4e-05,0.0,0.00539]
[1779200803153,53.6,76348.41,0.2,4e-05,0.0,0.00518]
[1779200807182,53.6,76372.64,0.2,4e-05,0.0,0.00546]
[1779200812216,53.6,76380.94,0.2,4e-05,0.0,0.00556]
[1779200817254,53.6,76364.8,0.2,4e-05,0.0,0.00537]
[1779200822289,53.6,76349.32,0.2,4e-05,0.0,0.00519]
[1779200827324,53.6,76346.21,0.2,4e-05,0.0,0.00516]
[1779200832362,53.6,76358.32,0.2,4e-05,0.0,0.00529]
[1779200837397,53.6,76363.45,0.2,4e-05,0.0,0.00535]
[1779200842432,53.6,76350.63,0.2,4e-05,0.0,0.00521]
[1779200847467,53.6,76349.88,0.2,4e-05,0.0,0.0052]
[1779200852507,53.6,76363.81,0.2,4e-05,0.0,0.00532]
[1779200857539,53.6,76376.5,0.2,4e-05,0.0,0.00546]
[1779200860563,53.6,76393.76,0.2,4e-05,0.0,0.00567]
[1779200865595,53.6,76397.29,0.2,4e-05,0.0,0.00572]
[1779200870179,53.6,76378.93,0.2,4e-05,0.0,0.00549]
[1779200875667,53.6,76397.88,0.2,4e-05,0.0,0.00572]
[1779200877684,53.6,76421.43,0.2,4e-05,0.0,0.00602]
[1779200882718,53.6,76420.81,0.2,4e-05,0.0,0.00601]
[1779200887759,53.6,76422.65,0.2,4e-05,0.0,0.00604]
[1779200890330,53.6,76443.81,0.2,4e-05,0.0,0.00632]
[1779200895810,53.6,76444.8,0.2,4e-05,0.0,0.00633]
[1779200900847,53.6,76451.95,0.2,5e-05,0.0,0.00643]
[1779200905882,53.6,76444.39,0.2,4e-05,0.0,0.00633]
[1779200910916,53.6,76445.68,0.2,4e-05,0.0,0.00634]
[1779200915951,53.6,76445.07,0.2,4e-05,0.0,0.00629]
[1779200918972,53.6,76426.03,0.2,4e-05,0.0,0.00603]
[1779200921993,53.6,76408.15,0.2,4e-05,0.0,0.00581]
[1779200927031,53.6,76415.0,0.2,4e-05,0.0,0.00589]
[1779200932068,53.6,76421.21,0.2,4e-05,0.0,0.00597]
[1779200937104,53.6,76412.17,0.2,4e-05,0.0,0.00586]
[1779200942138,53.6,76409.61,0.2,4e-05,0.0,0.00582]
[1779200947173,53.6,76407.2,0.2,4e-05,0.0,0.00579]
[1779200952219,53.6,76402.22,0.2,4e-05,0.0,0.00573]
[1779200954232,53.6,76386.41,0.2,4e-05,0.0,0.00554]
[1779200959289,53.6,76388.62,0.2,4e-05,0.0,0.00557]
[1779200964302,53.6,76388.83,0.2,4e-05,0.0,0.00557]
[1779200969337,53.6,76389.81,0.2,4e-05,0.0,0.00558]
[1779200974372,53.6,76400.92,0.2,4e-05,0.0,0.00567]
[1779200979407,53.6,76391.98,0.2,4e-05,0.0,0.00556]
[1779200984442,53.6,76382.27,0.2,4e-05,0.0,0.00545]
[1779200989476,53.6,76372.79,0.2,4e-05,0.0,0.00533]
[1779200994512,53.6,76367.17,0.2,4e-05,0.0,0.00527]
[1779200999546,53.6,76376.28,0.2,4e-05,0.0,0.00537]
[1779201002581,53.6,76396.31,0.2,4e-05,0.0,0.00561]
[1779201007615,53.6,76399.84,0.2,4e-05,0.0,0.00566]
[1779201012652,53.6,76393.1,0.2,4e-05,0.0,0.00557]
[1779201017688,53.6,76385.53,0.2,4e-05,0.0,0.00548]
[1779201022722,53.6,76387.65,0.2,4e-05,0.0,0.00551]
[1779201025743,53.6,76359.78,0.2,4e-05,0.0,0.00518]
[1779201028764,53.6,76343.42,0.2,3e-05,0.0,0.005]
[1779201032793,53.6,76327.73,0.2,3e-05,0.0,0.00479]
[1779201037827,53.6,76317.79,0.2,3e-05,0.0,0.00469]
[1779201042863,53.6,76316.37,0.2,3e-05,0.0,0.00468]
[1779201047898,53.6,76318.29,0.2,3e-05,0.0,0.0047]
[1779201052936,53.6,76333.5,0.2,3e-05,0.0,0.00486]
[1779201057969,53.6,76344.38,0.2,3e-05,0.0,0.00497]
[1779201061997,53.6,76370.5,0.2,4e-05,0.0,0.00527]
[1779201067035,53.6,76373.91,0.2,4e-05,0.0,0.0053]
[1779201072075,53.6,76363.76,0.2,4e-05,0.0,0.00519]
[1779201077107,53.6,76363.97,0.2,4e-05,0.0,0.00519]
[1779201081135,53.6,76379.33,0.2,4e-05,0.0,0.00537]
[1779201086170,53.6,76379.45,0.2,4e-05,0.0,0.00537]
[1779201090205,53.6,76347.11,0.2,3e-05,0.0,0.005]
[1779201095242,53.6,76349.13,0.2,3e-05,0.0,0.00498]
[1779201098263,53.6,76364.93,0.2,4e-05,0.0,0.00516]
[1779201103298,53.6,76369.6,0.2,4e-05,0.0,0.00521]
[1779201108334,53.6,76380.35,0.2,4e-05,0.0,0.00534]
[1779201113373,53.6,76376.49,0.2,4e-05,0.0,0.00529]
[1779201118404,53.6,76380.27,0.2,4e-05,0.0,0.00534]
[1779201123439,53.6,76383.1,0.2,4e-05,0.0,0.00537]
[1779201128475,53.6,76373.28,0.2,4e-05,0.0,0.00525]
[1779201131496,53.6,76357.13,0.2,4e-05,0.0,0.00507]
[1779201136530,53.6,76358.98,0.2,4e-05,0.0,0.00509]
[1779201141566,53.6,76358.82,0.2,4e-05,0.0,0.00509]
[1779201146602,53.6,76351.7,0.2,3e-05,0.0,0.00501]
[1779201151637,53.6,76348.07,0.2,3e-05,0.0,0.00493]
[1779201156676,53.6,76321.02,0.2,3e-05,0.0,0.00465]
[1779201162264,53.6,76320.05,0.2,3e-05,0.0,0.00464]
[1779201167752,53.6,76323.51,0.2,3e-05,0.0,0.00467]
[1779201169766,53.6,76339.11,0.2,3e-05,0.0,0.00484]
[1779201174814,53.6,76340.29,0.2,3e-05,0.0,0.00485]
[1779201179836,53.6,76332.86,0.2,3e-05,0.0,0.00477]
[1779201184873,53.6,76332.36,0.2,3e-05,0.0,0.00477]
[1779201189906,53.6,76338.74,0.2,3e-05,0.0,0.00483]
[1779201194942,53.6,76339.35,0.2,3e-05,0.0,0.00484]
[1779201199989,53.6,76344.79,0.2,3e-05,0.0,0.0049]
[1779201201007,53.6,76328.42,0.2,3e-05,0.0,0.00472]
[1779201202561,53.6,76297.41,0.2,3e-05,0.0,0.00441]
[1779201208053,53.6,76290.02,0.2,3e-05,0.0,0.00434]
[1779201213087,53.6,76297.27,0.2,3e-05,0.0,0.00438]
[1779201216109,53.6,76312.62,0.2,3e-05,0.0,0.00453]
[1779201221144,53.6,76307.63,0.2,3e-05,0.0,0.00448]
[1779201226179,53.6,76315.72,0.2,3e-05,0.0,0.00456]
[1779201231213,53.6,76319.4,0.2,3e-05,0.0,0.00459]
[1779201236248,53.6,76309.39,0.2,3e-05,0.0,0.00449]
[1779201241283,53.6,76316.83,0.2,3e-05,0.0,0.00457]
[1779201246319,53.6,76309.07,0.2,3e-05,0.0,0.00449]
[1779201251354,53.6,76300.92,0.2,3e-05,0.0,0.00441]
[1779201256389,53.6,76303.69,0.2,3e-05,0.0,0.00444]
[1779201259410,53.6,76282.59,0.2,3e-05,0.0,0.00424]
[1779201264447,53.6,76285.32,0.2,3e-05,0.0,0.00426]
[1779201269480,53.6,76280.94,0.2,3e-05,0.0,0.00422]
[1779201272501,53.6,76262.81,0.2,3e-05,0.0,0.00402]
[1779201277536,53.6,76245.1,0.2,3e-05,0.0,0.00386]
[1779201280573,53.6,76218.44,0.2,3e-05,0.0,0.00364]
[1779201282594,53.6,76199.14,0.2,2e-05,0.0,0.00349]
[1779201287637,53.6,76207.92,0.2,2e-05,0.0,0.00356]
[1779201288644,53.6,76226.47,0.2,3e-05,0.0,0.00371]
[1779201293680,53.6,76213.17,0.2,2e-05,0.0,0.0036]
[1779201298717,53.6,76203.57,0.2,2e-05,0.0,0.00352]
[1779201303752,53.6,76210.24,0.2,2e-05,0.0,0.00357]
[1779201308789,53.6,76224.31,0.2,3e-05,0.0,0.00369]
[1779201313822,53.6,76232.58,0.2,3e-05,0.0,0.00376]
[1779201316845,53.6,76215.81,0.2,2e-05,0.0,0.00362]
[1779201321882,53.6,76205.7,0.2,2e-05,0.0,0.00354]
[1779201326923,53.6,76213.2,0.2,2e-05,0.0,0.0036]
[1779201330951,53.6,76234.9,0.2,3e-05,0.0,0.00378]
[1779201335983,53.6,76252.15,0.2,3e-05,0.0,0.00389]
[1779201341020,53.6,76256.11,0.2,3e-05,0.0,0.00393]
[1779201346055,53.6,76241.85,0.2,3e-05,0.0,0.0038]
[1779201351094,53.6,76256.52,0.2,3e-05,0.0,0.00393]
[1779201356129,53.6,76257.03,0.2,3e-05,0.0,0.00394]
[1779201361165,53.6,76264.81,0.2,3e-05,0.0,0.004]
[1779201366204,53.6,76270.17,0.2,3e-05,0.0,0.00405]
[1779201369224,53.6,76286.6,0.2,3e-05,0.0,0.0042]
[1779201374261,53.6,76287.52,0.2,3e-05,0.0,0.00421]
[1779201379298,53.6,76290.22,0.2,3e-05,0.0,0.00424]
[1779201384334,53.6,76304.95,0.2,3e-05,0.0,0.00438]
[1779201389373,53.6,76305.36,0.2,3e-05,0.0,0.00438]
[1779201393938,53.6,76291.27,0.2,3e-05,0.0,0.00421]
[1779201398443,53.6,76310.77,0.2,3e-05,0.0,0.0044]
[1779201403477,53.6,76313.6,0.2,3e-05,0.0,0.00443]
[1779201408512,53.6,76315.65,0.2,3e-05,0.0,0.00445]
[1779201413547,53.6,76312.49,0.2,3e-05,0.0,0.00441]
[1779201418582,53.6,76299.99,0.2,3e-05,0.0,0.00429]
[1779201423618,53.6,76302.26,0.2,3e-05,0.0,0.00432]
[1779201428652,53.6,76313.39,0.2,3e-05,0.0,0.00442]
[1779201430665,53.6,76329.79,0.2,3e-05,0.0,0.00459]
[1779201435701,53.6,76312.71,0.2,3e-05,0.0,0.00442]
[1779201440736,53.6,76310.04,0.2,3e-05,0.0,0.00439]
[1779201445770,53.6,76315.48,0.2,3e-05,0.0,0.00444]
[1779201450805,53.6,76319.97,0.2,3e-05,0.0,0.00449]
[1779201453826,53.6,76310.6,0.2,3e-05,0.0,0.00436]
[1779201458861,53.6,76309.68,0.2,3e-05,0.0,0.00435]
[1779201463897,53.6,76297.17,0.2,3e-05,0.0,0.00423]
[1779201468933,53.6,76302.49,0.2,3e-05,0.0,0.00428]
[1779201473969,53.6,76307.02,0.2,3e-05,0.0,0.00433]
[1779201479002,53.6,76317.21,0.2,3e-05,0.0,0.00442]
[1779201484041,53.6,76317.62,0.2,3e-05,0.0,0.00443]
[1779201489082,53.6,76334.25,0.2,3e-05,0.0,0.00459]
[1779201493111,53.6,76352.24,0.2,3e-05,0.0,0.00478]
[1779201498162,53.6,76358.04,0.2,3e-05,0.0,0.00484]
[1779201502190,53.6,76335.04,0.2,3e-05,0.0,0.0046]
[1779201507226,53.6,76346.44,0.2,3e-05,0.0,0.00472]
[1779201512261,53.6,76358.92,0.2,3e-05,0.0,0.00481]
[1779201516305,53.6,76374.91,0.2,3e-05,0.0,0.00498]
[1779201518310,53.6,76327.9,0.2,3e-05,0.0,0.00449]
[1779201519318,53.6,76312.57,0.2,3e-05,0.0,0.00434]
[1779201521332,53.6,76330.62,0.2,3e-05,0.0,0.00452]
[1779201526374,53.6,76345.94,0.2,3e-05,0.0,0.00468]
[1779201531409,53.6,76348.62,0.2,3e-05,0.0,0.0047]
[1779201534941,53.6,76364.84,0.2,3e-05,0.0,0.00487]
[1779201540475,53.6,76371.46,0.2,3e-05,0.0,0.00495]
[1779201545510,53.6,76369.68,0.2,3e-05,0.0,0.00493]
[1779201550544,53.6,76367.44,0.2,3e-05,0.0,0.0049]
[1779201553573,53.6,76394.17,0.2,4e-05,0.0,0.0052]
[1779201555096,53.6,76413.01,0.2,4e-05,0.0,0.00542]
[1779201556595,53.6,76432.14,0.2,4e-05,0.0,0.00565]
[1779201560623,53.6,76412.2,0.2,4e-05,0.0,0.00541]
[1779201565658,53.6,76410.23,0.2,4e-05,0.0,0.00538]
[1779201570692,53.6,76411.25,0.2,4e-05,0.0,0.0054]
[1779201575729,53.6,76421.84,0.2,4e-05,0.0,0.00548]
[1779201581781,53.6,76425.96,0.2,4e-05,0.0,0.00553]
[1779201586816,53.6,76428.47,0.2,4e-05,0.0,0.00556]
[1779201591851,53.6,76429.5,0.2,4e-05,0.0,0.00557]
[1779201595880,53.6,76412.77,0.2,4e-05,0.0,0.00537]
[1779201600916,53.6,76410.85,0.2,4e-05,0.0,0.00535]
[1779201605956,53.6,76385.94,0.2,4e-05,0.0,0.00506]
[1779201607970,53.6,76362.09,0.2,3e-05,0.0,0.00481]
[1779201613006,53.6,76358.74,0.2,3e-05,0.0,0.00477]
[1779201618044,53.6,76366.17,0.2,3e-05,0.0,0.00485]
[1779201623078,53.6,76367.02,0.2,3e-05,0.0,0.00486]
[1779201628114,53.6,76367.8,0.2,3e-05,0.0,0.00487]
[1779201633149,53.6,76381.17,0.2,3e-05,0.0,0.00497]
[1779201638184,53.6,76387.2,0.2,4e-05,0.0,0.00504]
[1779201643219,53.6,76392.7,0.2,4e-05,0.0,0.0051]
[1779201648255,53.6,76392.61,0.2,4e-05,0.0,0.0051]
[1779201652296,53.6,76408.11,0.2,4e-05,0.0,0.00527]
[1779201657323,53.6,76417.13,0.2,4e-05,0.0,0.00538]
[1779201661358,53.6,76399.21,0.2,4e-05,0.0,0.00517]
[1779201664372,53.6,76379.17,0.2,3e-05,0.0,0.00495]
[1779201669408,53.6,76397.23,0.2,4e-05,0.0,0.00515]
[1779201674444,53.6,76415.05,0.2,4e-05,0.0,0.00535]
[1779201679478,53.6,76414.64,0.2,4e-05,0.0,0.00535]
[1779201684514,53.6,76412.3,0.2,4e-05,0.0,0.00532]
[1779201689549,53.6,76410.07,0.2,4e-05,0.0,0.0053]
[1779201694585,53.6,76408.16,0.2,4e-05,0.0,0.00523]
[1779201699620,53.6,76402.16,0.2,4e-05,0.0,0.00516]
[1779201704655,53.6,76415.97,0.2,4e-05,0.0,0.00532]
[1779201709705,53.6,76425.84,0.2,4e-05,0.0,0.00544]
[1779201714730,53.6,76432.27,0.2,4e-05,0.0,0.00552]
[1779201716283,53.6,76479.65,0.2,4e-05,0.0,0.00611]
[1779201718762,53.6,76463.11,0.2,4e-05,0.0,0.0059]
[1779201722789,53.6,76482.42,0.2,4e-05,0.0,0.00615]
[1779201727825,53.6,76486.72,0.2,4e-05,0.0,0.00621]
[1779201732860,53.6,76480.54,0.2,4e-05,0.0,0.00613]
[1779201737897,53.6,76479.52,0.2,4e-05,0.0,0.00611]
[1779201742932,53.6,76469.48,0.2,4e-05,0.0,0.00598]
[1779201747967,53.6,76463.31,0.2,4e-05,0.0,0.0059]
[1779201751996,53.6,76453.09,0.2,4e-05,0.0,0.00573]
[1779201757035,53.6,76452.95,0.2,4e-05,0.0,0.00572]
[1779201762069,53.6,76474.86,0.2,4e-05,0.0,0.006]
[1779201767109,53.6,76467.18,0.2,4e-05,0.0,0.0059]
[1779201772146,53.6,76482.96,0.2,4e-05,0.0,0.00611]
[1779201777186,53.6,76478.86,0.2,4e-05,0.0,0.00606]
[1779201782217,53.6,76480.26,0.2,4e-05,0.0,0.00607]
[1779201787251,53.6,76488.57,0.2,4e-05,0.0,0.00618]
[1779201792288,53.6,76494.85,0.2,4e-05,0.0,0.00627]
[1779201793295,53.6,76510.26,0.2,5e-05,0.0,0.00648]
[1779201798330,53.6,76496.05,0.2,4e-05,0.0,0.00629]
[1779201803365,53.6,76490.13,0.2,4e-05,0.0,0.00621]
[1779201805378,53.6,76474.62,0.2,4e-05,0.0,0.006]
[1779201810413,53.6,76471.83,0.2,4e-05,0.0,0.00596]
[1779201815450,53.6,76472.08,0.2,4e-05,0.0,0.00592]
[1779201820484,53.6,76487.6,0.2,4e-05,0.0,0.00612]
[1779201825518,53.6,76476.97,0.2,4e-05,0.0,0.00598]
[1779201830553,53.6,76472.75,0.2,4e-05,0.0,0.00593]
[1779201833585,53.6,76452.09,0.2,4e-05,0.0,0.00567]
[1779201837144,53.6,76424.27,0.2,4e-05,0.0,0.00533]
[1779201842640,53.6,76423.49,0.2,4e-05,0.0,0.00532]
[1779201848683,53.6,76426.9,0.2,4e-05,0.0,0.00536]
[1779201853718,53.6,76421.17,0.2,4e-05,0.0,0.0053]
[1779201858754,53.6,76421.28,0.2,4e-05,0.0,0.0053]
[1779201863790,53.6,76404.64,0.2,4e-05,0.0,0.00511]
[1779201868827,53.6,76402.76,0.2,4e-05,0.0,0.00509]
[1779201873865,53.6,76393.48,0.2,3e-05,0.0,0.00494]
[1779201878895,53.6,76390.76,0.2,3e-05,0.0,0.00491]
[1779201883935,53.6,76376.2,0.2,3e-05,0.0,0.00476]
[1779201887503,53.6,76397.6,0.2,4e-05,0.0,0.00499]
[1779201892998,53.6,76405.53,0.2,4e-05,0.0,0.00508]
[1779201898032,53.6,76393.77,0.2,3e-05,0.0,0.00495]
[1779201903068,53.6,76385.44,0.2,3e-05,0.0,0.00486]
[1779201908104,53.6,76381.08,0.2,3e-05,0.0,0.00481]
[1779201913138,53.6,76387.1,0.2,3e-05,0.0,0.00487]
[1779201918173,53.6,76391.9,0.2,3e-05,0.0,0.00493]
[1779201923210,53.6,76403.99,0.2,4e-05,0.0,0.00506]
[1779201928245,53.6,76399.92,0.2,4e-05,0.0,0.00501]
[1779201933283,53.6,76397.55,0.2,3e-05,0.0,0.00495]
[1779201938324,53.6,76401.33,0.2,4e-05,0.0,0.00499]
[1779201939321,53.6,76379.0,0.2,3e-05,0.0,0.00475]
[1779201944356,53.6,76373.19,0.2,3e-05,0.0,0.00469]
[1779201949391,53.6,76344.78,0.2,3e-05,0.0,0.0044]
[1779201954430,53.6,76329.05,0.2,3e-05,0.0,0.00425]
[1779201959463,53.6,76335.57,0.2,3e-05,0.0,0.00431]
[1779201964505,53.6,76311.5,0.2,3e-05,0.0,0.00409]
[1779201969542,53.6,76295.97,0.2,3e-05,0.0,0.00395]
[1779201974576,53.6,76277.7,0.2,3e-05,0.0,0.00379]
[1779201976592,53.6,76262.03,0.2,3e-05,0.0,0.00366]
[1779201979612,53.6,76245.79,0.2,2e-05,0.0,0.00353]
[1779201983638,53.6,76270.86,0.2,3e-05,0.0,0.00373]
[1779201988673,53.6,76268.34,0.2,3e-05,0.0,0.00371]
[1779201990688,53.6,76285.76,0.2,3e-05,0.0,0.00386]
[1779201995726,53.6,76282.54,0.2,3e-05,0.0,0.0038]
[1779202000759,53.6,76279.69,0.2,3e-05,0.0,0.00378]
[1779202005794,53.6,76280.25,0.2,3e-05,0.0,0.00378]
[1779202010828,53.6,76284.23,0.2,3e-05,0.0,0.00381]
[1779202015863,53.6,76286.88,0.2,3e-05,0.0,0.00384]
[1779202020898,53.6,76279.7,0.2,3e-05,0.0,0.00378]
[1779202025934,53.6,76273.06,0.2,3e-05,0.0,0.00372]
[1779202030967,53.6,76289.1,0.2,3e-05,0.0,0.00386]
[1779202036012,53.6,76296.15,0.2,3e-05,0.0,0.00392]
[1779202040034,53.6,76279.96,0.2,3e-05,0.0,0.00378]
[1779202044063,53.6,76260.55,0.2,3e-05,0.0,0.00362]
[1779202048672,53.6,76240.45,0.2,2e-05,0.0,0.00346]
[1779202054132,53.6,76240.21,0.2,2e-05,0.0,0.00343]
[1779202059167,53.6,76248.38,0.2,2e-05,0.0,0.00349]
[1779202064202,53.6,76239.83,0.2,2e-05,0.0,0.00342]
[1779202069240,53.6,76240.64,0.2,2e-05,0.0,0.00343]
[1779202074277,53.6,76236.46,0.2,2e-05,0.0,0.0034]
[1779202079311,53.6,76250.45,0.2,2e-05,0.0,0.00351]
[1779202081327,53.6,76231.87,0.2,2e-05,0.0,0.00336]
[1779202084347,53.6,76212.92,0.2,2e-05,0.0,0.00322]
[1779202087369,53.6,76183.26,0.2,2e-05,0.0,0.00301]
[1779202092406,53.6,76185.24,0.2,2e-05,0.0,0.00302]
[1779202097441,53.6,76188.43,0.2,2e-05,0.0,0.00305]
[1779202101475,53.6,76170.5,0.2,2e-05,0.0,0.00292]
[1779202103485,53.6,76129.12,0.2,2e-05,0.0,0.00266]
[1779202104493,53.6,76113.23,0.2,2e-05,0.0,0.00256]
[1779202105517,53.6,76097.42,0.2,2e-05,0.0,0.00247]
[1779202110554,53.6,76088.35,0.2,2e-05,0.0,0.00242]
[1779202114587,53.6,76117.81,0.2,2e-05,0.0,0.00257]
[1779202118624,53.6,76141.42,0.2,2e-05,0.0,0.00271]
[1779202122662,53.6,76158.34,0.2,2e-05,0.0,0.00282]
[1779202127696,53.6,76174.46,0.2,2e-05,0.0,0.00292]
[1779202132733,53.6,76158.94,0.2,2e-05,0.0,0.00282]
[1779202137775,53.6,76154.15,0.2,2e-05,0.0,0.00279]
[1779202142862,53.6,76159.19,0.2,2e-05,0.0,0.00282]
[1779202147884,53.6,76173.21,0.2,2e-05,0.0,0.00292]
[1779202149506,53.6,76192.6,0.2,2e-05,0.0,0.00305]
[1779202154931,53.6,76191.66,0.2,2e-05,0.0,0.00304]
[1779202159966,53.6,76177.99,0.2,2e-05,0.0,0.00295]
[1779202165000,53.6,76160.33,0.2,2e-05,0.0,0.00283]
[1779202167015,53.6,76180.48,0.2,2e-05,0.0,0.00296]
[1779202172057,53.6,76186.84,0.2,2e-05,0.0,0.00298]
[1779202177125,53.6,76202.17,0.2,2e-05,0.0,0.00309]
[1779202182138,53.6,76213.16,0.2,2e-05,0.0,0.00317]
[1779202187171,53.6,76208.37,0.2,2e-05,0.0,0.00313]
[1779202192206,53.6,76198.73,0.2,2e-05,0.0,0.00306]
[1779202197247,53.6,76199.61,0.2,2e-05,0.0,0.00307]
[1779202202276,53.6,76201.81,0.2,2e-05,0.0,0.00309]
[1779202207320,53.6,76201.24,0.2,2e-05,0.0,0.00308]
[1779202210339,53.6,76183.96,0.2,2e-05,0.0,0.00296]
[1779202215374,53.6,76195.18,0.2,2e-05,0.0,0.00304]
[1779202220409,53.6,76193.91,0.2,2e-05,0.0,0.00303]
[1779202225444,53.6,76188.18,0.2,2e-05,0.0,0.00299]
[1779202227460,53.6,76204.11,0.2,2e-05,0.0,0.0031]
[1779202232492,53.6,76211.6,0.2,2e-05,0.0,0.00313]
[1779202237530,53.6,76217.74,0.2,2e-05,0.0,0.00317]
[1779202242572,53.6,76221.71,0.2,2e-05,0.0,0.0032]
[1779202247603,53.6,76236.03,0.2,2e-05,0.0,0.00331]
[1779202252637,53.6,76242.53,0.2,2e-05,0.0,0.00336]
[1779202257672,53.6,76239.25,0.2,2e-05,0.0,0.00333]
[1779202262709,53.6,76240.26,0.2,2e-05,0.0,0.00334]
[1779202267750,53.6,76245.52,0.2,2e-05,0.0,0.00338]
[1779202270764,53.6,76229.38,0.2,2e-05,0.0,0.00326]
[1779202275802,53.6,76216.25,0.2,2e-05,0.0,0.00316]
[1779202280835,53.6,76216.02,0.2,2e-05,0.0,0.00316]
[1779202285870,53.6,76215.46,0.2,2e-05,0.0,0.00316]
[1779202290911,53.6,76230.8,0.2,2e-05,0.0,0.00327]
[1779202295940,53.6,76226.75,0.2,2e-05,0.0,0.00321]
[1779202299969,53.6,76243.78,0.2,2e-05,0.0,0.00334]
[1779202305013,53.6,76225.02,0.2,2e-05,0.0,0.0032]
[1779202310657,53.6,76236.77,0.2,2e-05,0.0,0.00328]
[1779202316090,53.6,76235.76,0.2,2e-05,0.0,0.00328]
[1779202321122,53.6,76237.88,0.2,2e-05,0.0,0.00329]
[1779202326168,53.6,76250.73,0.2,2e-05,0.0,0.00339]
[1779202329191,53.6,76229.95,0.2,2e-05,0.0,0.00323]
[1779202334225,53.6,76214.26,0.2,2e-05,0.0,0.00312]
[1779202339265,53.6,76207.68,0.2,2e-05,0.0,0.00307]
[1779202344297,53.6,76206.07,0.2,2e-05,0.0,0.00306]
[1779202349331,53.6,76208.26,0.2,2e-05,0.0,0.00308]
[1779202354366,53.6,76218.86,0.2,2e-05,0.0,0.00313]
[1779202359402,53.6,76215.4,0.2,2e-05,0.0,0.0031]
[1779202364438,53.6,76207.81,0.2,2e-05,0.0,0.00305]
[1779202369473,53.6,76207.79,0.2,2e-05,0.0,0.00305]
[1779202374508,53.6,76214.69,0.2,2e-05,0.0,0.0031]
[1779202379546,53.6,76213.13,0.2,2e-05,0.0,0.00308]
[1779202384579,53.6,76180.75,0.2,2e-05,0.0,0.00286]
[1779202387599,53.6,76163.4,0.2,2e-05,0.0,0.00275]
[1779202391627,53.6,76141.8,0.2,2e-05,0.0,0.00262]
[1779202396662,53.6,76125.98,0.2,2e-05,0.0,0.00253]
[1779202401697,53.6,76129.63,0.2,2e-05,0.0,0.00255]
[1779202406735,53.6,76130.36,0.2,2e-05,0.0,0.00255]
[1779202411768,53.6,76124.75,0.2,2e-05,0.0,0.0025]
[1779202416806,53.6,76136.56,0.2,2e-05,0.0,0.00257]
[1779202421841,53.6,76146.68,0.2,2e-05,0.0,0.00263]
[1779202426881,53.6,76150.64,0.2,2e-05,0.0,0.00265]
[1779202430914,53.6,76174.13,0.2,2e-05,0.0,0.0028]
[1779202435948,53.6,76165.6,0.2,2e-05,0.0,0.00274]
[1779202440984,53.6,76164.46,0.2,2e-05,0.0,0.00274]
[1779202446018,53.6,76177.31,0.2,2e-05,0.0,0.00282]
[1779202450047,53.6,76195.21,0.2,2e-05,0.0,0.00294]
[1779202455082,53.6,76203.05,0.2,2e-05,0.0,0.00299]
[1779202460118,53.6,76212.43,0.2,2e-05,0.0,0.00305]
[1779202465160,53.6,76220.71,0.2,2e-05,0.0,0.00311]
[1779202470195,53.6,76201.49,0.2,2e-05,0.0,0.00298]
[1779202475232,53.6,76206.69,0.2,2e-05,0.0,0.00299]
[1779202480266,53.6,76207.87,0.2,2e-05,0.0,0.003]
[1779202485301,53.6,76201.91,0.2,2e-05,0.0,0.00295]
[1779202490360,53.6,76198.9,0.2,2e-05,0.0,0.00293]
[1779202493366,53.6,76177.64,0.2,2e-05,0.0,0.00279]
[1779202498404,53.6,76192.52,0.2,2e-05,0.0,0.00289]
[1779202502021,53.6,76211.39,0.2,2e-05,0.0,0.00302]
[1779202507470,53.6,76209.24,0.2,2e-05,0.0,0.003]
[1779202512505,53.6,76215.88,0.2,2e-05,0.0,0.00305]
[1779202517542,53.6,76217.0,0.2,2e-05,0.0,0.00306]
[1779202522585,53.6,76230.81,0.2,2e-05,0.0,0.00316]
[1779202527614,53.6,76225.18,0.2,2e-05,0.0,0.00312]
[1779202532650,53.6,76221.86,0.2,2e-05,0.0,0.00307]
[1779202537687,53.6,76209.49,0.2,2e-05,0.0,0.00298]
[1779202540708,53.6,76225.16,0.2,2e-05,0.0,0.00309]
[1779202545742,53.6,76229.7,0.2,2e-05,0.0,0.00312]
[1779202550778,53.6,76234.48,0.2,2e-05,0.0,0.00316]
[1779202555814,53.6,76231.65,0.2,2e-05,0.0,0.00314]
[1779202560847,53.6,76231.29,0.2,2e-05,0.0,0.00313]
[1779202565882,53.6,76231.73,0.2,2e-05,0.0,0.00314]
[1779202570918,53.6,76231.78,0.2,2e-05,0.0,0.00314]
[1779202575954,53.6,76231.99,0.2,2e-05,0.0,0.00314]
[1779202580990,53.6,76229.37,0.2,2e-05,0.0,0.00312]
[1779202586027,53.6,76249.22,0.2,2e-05,0.0,0.00326]
[1779202591062,53.6,76253.13,0.2,2e-05,0.0,0.00326]
[1779202596096,53.6,76253.7,0.2,2e-05,0.0,0.00327]
[1779202601131,53.6,76268.36,0.2,2e-05,0.0,0.00338]
[1779202606167,53.6,76285.59,0.2,2e-05,0.0,0.00351]
[1779202611201,53.6,76289.59,0.2,2e-05,0.0,0.00355]
[1779202616236,53.6,76294.43,0.2,2e-05,0.0,0.00358]
[1779202621272,53.6,76300.58,0.2,3e-05,0.0,0.00363]
[1779202626308,53.6,76301.12,0.2,3e-05,0.0,0.00364]
[1779202631341,53.6,76313.26,0.2,3e-05,0.0,0.00374]
[1779202636376,53.6,76314.94,0.2,3e-05,0.0,0.00375]
[1779202641411,53.6,76318.43,0.2,3e-05,0.0,0.00378]
[1779202646450,53.6,76324.74,0.2,3e-05,0.0,0.00384]
[1779202651482,53.6,76312.74,0.2,3e-05,0.0,0.0037]
[1779202656516,53.6,76306.12,0.2,3e-05,0.0,0.00365]
[1779202663164,53.6,76292.83,0.2,2e-05,0.0,0.00354]
[1779202668600,53.6,76296.16,0.2,2e-05,0.0,0.00357]
[1779202673636,53.6,76299.13,0.2,2e-05,0.0,0.00359]
[1779202678670,53.6,76301.97,0.2,3e-05,0.0,0.00361]
[1779202683706,53.6,76304.85,0.2,3e-05,0.0,0.00364]
[1779202688741,53.6,76297.66,0.2,2e-05,0.0,0.00358]
[1779202693776,53.6,76295.39,0.2,2e-05,0.0,0.00356]
[1779202698811,53.6,76313.71,0.2,3e-05,0.0,0.00371]
[1779202703846,53.6,76315.75,0.2,3e-05,0.0,0.00373]
[1779202708885,53.6,76307.79,0.2,3e-05,0.0,0.00366]
[1779202713923,53.6,76303.63,0.2,3e-05,0.0,0.0036]
[1779202718953,53.6,76304.55,0.2,3e-05,0.0,0.00361]
[1779202723989,53.6,76298.86,0.2,2e-05,0.0,0.00356]
[1779202729027,53.6,76300.61,0.2,2e-05,0.0,0.00357]
[1779202734065,53.6,76304.27,0.2,3e-05,0.0,0.0036]
[1779202739098,53.6,76301.63,0.2,2e-05,0.0,0.00358]
[1779202744133,53.6,76298.26,0.2,2e-05,0.0,0.00355]
[1779202749167,53.6,76288.67,0.2,2e-05,0.0,0.00348]
[1779202754202,53.6,76288.38,0.2,2e-05,0.0,0.00348]
[1779202759238,53.6,76286.34,0.2,2e-05,0.0,0.00346]
[1779202764273,53.6,76296.68,0.2,2e-05,0.0,0.00354]
[1779202769318,53.6,76307.91,0.2,3e-05,0.0,0.00363]
[1779202770314,53.6,76323.43,0.2,3e-05,0.0,0.00376]
[1779202775351,53.6,76336.81,0.2,3e-05,0.0,0.00384]
[1779202779378,53.6,76318.91,0.2,3e-05,0.0,0.00369]
[1779202784412,53.6,76322.25,0.2,3e-05,0.0,0.00372]
[1779202789447,53.6,76322.5,0.2,3e-05,0.0,0.00372]
[1779202794483,53.6,76323.71,0.2,3e-05,0.0,0.00373]
[1779202799517,53.6,76322.35,0.2,3e-05,0.0,0.00372]
[1779202804160,53.6,76306.61,0.2,2e-05,0.0,0.00359]
[1779202809605,53.6,76303.38,0.2,2e-05,0.0,0.00356]
[1779202814639,53.6,76293.55,0.2,2e-05,0.0,0.00349]
[1779202819676,53.6,76283.96,0.2,2e-05,0.0,0.00341]
[1779202824301,53.6,76263.0,0.2,2e-05,0.0,0.00325]
[1779202829746,53.6,76272.69,0.2,2e-05,0.0,0.00332]
[1779202834789,53.6,76273.74,0.2,2e-05,0.0,0.0033]
[1779202839825,53.6,76274.87,0.2,2e-05,0.0,0.00331]
[1779202844444,53.6,76317.7,0.2,3e-05,0.0,0.00365]
[1779202849900,53.6,76308.8,0.2,2e-05,0.0,0.00358]
[1779202854935,53.6,76320.18,0.2,3e-05,0.0,0.00367]
[1779202859970,53.6,76328.32,0.2,3e-05,0.0,0.00374]
[1779202862996,53.6,76347.05,0.2,3e-05,0.0,0.0039]
[1779202864592,53.6,76376.77,0.2,3e-05,0.0,0.00417]
[1779202870044,53.6,76385.58,0.2,3e-05,0.0,0.00425]
[1779202874088,53.6,76409.24,0.2,3e-05,0.0,0.00448]
[1779202878118,53.6,76391.34,0.2,3e-05,0.0,0.00431]
[1779202883153,53.6,76392.16,0.2,3e-05,0.0,0.00432]
[1779202888191,53.6,76378.11,0.2,3e-05,0.0,0.00418]
[1779202893226,53.6,76379.54,0.2,3e-05,0.0,0.00416]
[1779202898292,53.6,76381.97,0.2,3e-05,0.0,0.00418]
[1779202903315,53.6,76366.91,0.2,3e-05,0.0,0.00404]
[1779202908349,53.6,76358.6,0.2,3e-05,0.0,0.00397]
[1779202913385,53.6,76354.07,0.2,3e-05,0.0,0.00393]
[1779202918420,53.6,76354.28,0.2,3e-05,0.0,0.00393]
[1779202923456,53.6,76353.23,0.2,3e-05,0.0,0.00392]
[1779202928490,53.6,76368.05,0.2,3e-05,0.0,0.00405]
[1779202933525,53.6,76376.08,0.2,3e-05,0.0,0.00413]
[1779202938559,53.6,76374.33,0.2,3e-05,0.0,0.00411]
[1779202942591,53.6,76389.95,0.2,3e-05,0.0,0.00426]
[1779202947626,53.6,76399.51,0.2,3e-05,0.0,0.00435]
[1779202952661,53.6,76408.24,0.2,3e-05,0.0,0.0044]
[1779202957696,53.6,76424.18,0.2,3e-05,0.0,0.00456]
[1779202959709,53.6,76441.46,0.2,3e-05,0.0,0.00474]
[1779202962736,53.6,76420.47,0.2,3e-05,0.0,0.00452]
[1779202967769,53.6,76412.17,0.2,3e-05,0.0,0.00444]
[1779202972803,53.6,76411.0,0.2,3e-05,0.0,0.00443]
[1779202977839,53.6,76399.67,0.2,3e-05,0.0,0.00432]
[1779202982873,53.6,76399.91,0.2,3e-05,0.0,0.00432]
[1779202987908,53.6,76400.43,0.2,3e-05,0.0,0.00432]
[1779202992944,53.6,76402.93,0.2,3e-05,0.0,0.00435]
[1779202997978,53.6,76405.88,0.2,3e-05,0.0,0.00438]
[1779203003013,53.6,76402.66,0.2,3e-05,0.0,0.00435]
[1779203008048,53.6,76407.84,0.2,3e-05,0.0,0.0044]
[1779203013085,53.6,76407.67,0.2,3e-05,0.0,0.00436]
[1779203018118,53.6,76410.67,0.2,3e-05,0.0,0.00439]
[1779203023154,53.6,76413.49,0.2,3e-05,0.0,0.00441]
[1779203028192,53.6,76412.4,0.2,3e-05,0.0,0.0044]
[1779203033225,53.6,76413.69,0.2,3e-05,0.0,0.00442]
[1779203038261,53.6,76407.07,0.2,3e-05,0.0,0.00435]
[1779203043296,53.6,76420.5,0.2,3e-05,0.0,0.00448]
[1779203044301,53.6,76436.27,0.2,3e-05,0.0,0.00464]
[1779203049338,53.6,76425.64,0.2,3e-05,0.0,0.00454]
[1779203054382,53.6,76420.17,0.2,3e-05,0.0,0.00448]
[1779203056388,53.6,76445.92,0.2,3e-05,0.0,0.00475]
[1779203061424,53.6,76449.33,0.2,3e-05,0.0,0.00478]
[1779203066459,53.6,76446.04,0.2,3e-05,0.0,0.00475]
[1779203071494,53.6,76439.6,0.2,3e-05,0.0,0.00464]
[1779203076530,53.6,76453.46,0.2,3e-05,0.0,0.00479]
[1779203081564,53.6,76458.59,0.2,3e-05,0.0,0.00484]
[1779203086600,53.6,76458.08,0.2,3e-05,0.0,0.00484]
[1779203091636,53.6,76459.09,0.2,3e-05,0.0,0.00485]
[1779203096669,53.6,76459.34,0.2,3e-05,0.0,0.00485]
[1779203101704,53.6,76458.34,0.2,3e-05,0.0,0.00484]
[1779203106739,53.6,76459.69,0.2,3e-05,0.0,0.00485]
[1779203111775,53.6,76466.06,0.2,3e-05,0.0,0.00492]
[1779203116809,53.6,76471.23,0.2,4e-05,0.0,0.00498]
[1779203121844,53.6,76473.14,0.2,4e-05,0.0,0.005]
[1779203126881,53.6,76473.16,0.2,4e-05,0.0,0.005]
[1779203131916,53.6,76465.75,0.2,3e-05,0.0,0.00488]
[1779203136949,53.6,76477.01,0.2,4e-05,0.0,0.005]
[1779203141991,53.6,76465.66,0.2,3e-05,0.0,0.00488]
[1779203147019,53.6,76471.14,0.2,3e-05,0.0,0.00494]
[1779203152057,53.6,76460.92,0.2,3e-05,0.0,0.00483]
[1779203157093,53.6,76452.56,0.2,3e-05,0.0,0.00474]
[1779203162127,53.6,76448.7,0.2,3e-05,0.0,0.0047]
[1779203167163,53.6,76446.35,0.2,3e-05,0.0,0.00467]
[1779203172200,53.6,76441.35,0.2,3e-05,0.0,0.00462]
[1779203177234,53.6,76446.43,0.2,3e-05,0.0,0.00467]
[1779203182268,53.6,76446.33,0.2,3e-05,0.0,0.00467]
[1779203187303,53.6,76441.81,0.2,3e-05,0.0,0.00462]
[1779203192339,53.6,76442.85,0.2,3e-05,0.0,0.0046]
[1779203197374,53.6,76451.33,0.2,3e-05,0.0,0.00468]
[1779203202409,53.6,76447.86,0.2,3e-05,0.0,0.00465]
[1779203206439,53.6,76466.45,0.2,3e-05,0.0,0.00484]
[1779203211475,53.6,76473.56,0.2,3e-05,0.0,0.00492]
[1779203216512,53.6,76471.6,0.2,3e-05,0.0,0.0049]
[1779203221545,53.6,76471.83,0.2,3e-05,0.0,0.0049]
[1779203226580,53.6,76471.78,0.2,3e-05,0.0,0.0049]
[1779203231615,53.6,76474.41,0.2,3e-05,0.0,0.00493]
[1779203236653,53.6,76476.1,0.2,4e-05,0.0,0.00495]
[1779203241688,53.6,76472.17,0.2,3e-05,0.0,0.00491]
[1779203244717,53.6,76452.23,0.2,3e-05,0.0,0.00469]
[1779203249752,53.6,76457.18,0.2,3e-05,0.0,0.00475]
[1779203254787,53.6,76455.78,0.2,3e-05,0.0,0.00469]
[1779203259823,53.6,76452.94,0.2,3e-05,0.0,0.00466]
[1779203264859,53.6,76452.26,0.2,3e-05,0.0,0.00465]
[1779203269893,53.6,76461.72,0.2,3e-05,0.0,0.00475]
[1779203274928,53.6,76460.85,0.2,3e-05,0.0,0.00474]
[1779203279963,53.6,76460.92,0.2,3e-05,0.0,0.00475]
[1779203284997,53.6,76454.84,0.2,3e-05,0.0,0.00468]
[1779203290033,53.6,76460.07,0.2,3e-05,0.0,0.00474]
[1779203296081,53.6,76453.97,0.2,3e-05,0.0,0.00467]
[1779203301109,53.6,76451.21,0.2,3e-05,0.0,0.00464]
[1779203306144,53.6,76451.72,0.2,3e-05,0.0,0.00465]
[1779203311180,53.6,76455.6,0.2,3e-05,0.0,0.00465]
[1779203316216,53.6,76461.61,0.2,3e-05,0.0,0.00471]
[1779203321252,53.6,76465.91,0.2,3e-05,0.0,0.00476]
[1779203326348,53.6,76452.0,0.2,3e-05,0.0,0.00461]
[1779203327880,53.6,76424.02,0.2,3e-05,0.0,0.00433]
[1779203333355,53.6,76416.06,0.2,3e-05,0.0,0.00426]
[1779203338391,53.6,76419.39,0.2,3e-05,0.0,0.00429]
[1779203343426,53.6,76419.56,0.2,3e-05,0.0,0.00429]
[1779203348461,53.6,76424.93,0.2,3e-05,0.0,0.00434]
[1779203353495,53.6,76436.39,0.2,3e-05,0.0,0.00445]
[1779203358531,53.6,76449.87,0.2,3e-05,0.0,0.00459]
[1779203363566,53.6,76452.69,0.2,3e-05,0.0,0.00462]
[1779203368178,53.6,76477.76,0.2,3e-05,0.0,0.00489]
[1779203373641,53.6,76478.67,0.2,3e-05,0.0,0.00485]
[1779203378673,53.6,76478.57,0.2,3e-05,0.0,0.00485]
[1779203383708,53.6,76480.34,0.2,3e-05,0.0,0.00487]
[1779203388743,53.6,76477.49,0.2,3e-05,0.0,0.00484]
[1779203393777,53.6,76456.21,0.2,3e-05,0.0,0.00462]
[1779203398813,53.6,76458.81,0.2,3e-05,0.0,0.00464]
[1779203403854,53.6,76459.26,0.2,3e-05,0.0,0.00465]
[1779203408883,53.6,76461.85,0.2,3e-05,0.0,0.00468]
[1779203413920,53.6,76449.34,0.2,3e-05,0.0,0.00455]
[1779203418954,53.6,76439.96,0.2,3e-05,0.0,0.00445]
[1779203423993,53.6,76435.15,0.2,3e-05,0.0,0.0044]
[1779203429024,53.6,76436.37,0.2,3e-05,0.0,0.00442]
[1779203434069,53.6,76448.62,0.2,3e-05,0.0,0.0045]
[1779203439113,53.6,76449.63,0.2,3e-05,0.0,0.00451]
[1779203444138,53.6,76463.82,0.2,3e-05,0.0,0.00466]
[1779203449187,53.6,76473.27,0.2,3e-05,0.0,0.00476]
[1779203454208,53.6,76476.26,0.2,3e-05,0.0,0.00479]
[1779203459244,53.6,76471.72,0.2,3e-05,0.0,0.00474]
[1779203464283,53.6,76472.2,0.2,3e-05,0.0,0.00474]
[1779203469321,53.6,76482.09,0.2,3e-05,0.0,0.00485]
[1779203475363,53.6,76479.9,0.2,3e-05,0.0,0.00483]
[1779203480399,53.6,76477.71,0.2,3e-05,0.0,0.0048]
[1779203485432,53.6,76476.92,0.2,3e-05,0.0,0.0048]
[1779203490467,53.6,76479.58,0.2,3e-05,0.0,0.00482]
[1779203495502,53.6,76474.87,0.2,3e-05,0.0,0.00473]
[1779203500537,53.6,76470.31,0.2,3e-05,0.0,0.00469]
[1779203505573,53.6,76459.61,0.2,3e-05,0.0,0.00457]
[1779203510607,53.6,76457.79,0.2,3e-05,0.0,0.00456]
[1779203519245,53.6,76453.6,0.2,3e-05,0.0,0.00451]
[1779203524705,53.6,76451.69,0.2,3e-05,0.0,0.00449]
[1779203529742,53.6,76450.25,0.2,3e-05,0.0,0.00448]
[1779203534776,53.6,76450.98,0.2,3e-05,0.0,0.00449]
[1779203539810,53.6,76454.39,0.2,3e-05,0.0,0.00452]
[1779203544845,53.6,76453.72,0.2,3e-05,0.0,0.00451]
[1779203549881,53.6,76463.25,0.2,3e-05,0.0,0.00461]
[1779203554915,53.6,76466.6,0.2,3e-05,0.0,0.00461]
[1779203559952,53.6,76470.63,0.2,3e-05,0.0,0.00465]
[1779203564985,53.6,76465.97,0.2,3e-05,0.0,0.0046]
[1779203570029,53.6,76461.39,0.2,3e-05,0.0,0.00455]
[1779203575060,53.6,76451.73,0.2,3e-05,0.0,0.00446]
[1779203580095,53.6,76449.44,0.2,3e-05,0.0,0.00443]
[1779203585130,53.6,76460.3,0.2,3e-05,0.0,0.00454]
[1779203590165,53.6,76463.21,0.2,3e-05,0.0,0.00457]
[1779203595201,53.6,76472.0,0.2,3e-05,0.0,0.00466]
[1779203600236,53.6,76473.29,0.2,3e-05,0.0,0.00468]
[1779203605271,53.6,76488.41,0.2,3e-05,0.0,0.00484]
[1779203610305,53.6,76486.59,0.2,3e-05,0.0,0.00482]
[1779203615340,53.6,76486.02,0.2,3e-05,0.0,0.00477]
[1779203620375,53.6,76484.28,0.2,3e-05,0.0,0.00475]
[1779203625411,53.6,76484.15,0.2,3e-05,0.0,0.00475]
[1779203630445,53.6,76484.03,0.2,3e-05,0.0,0.00475]
[1779203635479,53.6,76483.83,0.2,3e-05,0.0,0.00475]
[1779203641525,53.6,76484.74,0.2,3e-05,0.0,0.00476]
[1779203648572,53.6,76484.72,0.2,3e-05,0.0,0.00476]
[1779203651592,53.6,76506.68,0.2,4e-05,0.0,0.005]
[1779203656628,53.6,76513.92,0.2,4e-05,0.0,0.00508]
[1779203661663,53.6,76518.89,0.2,4e-05,0.0,0.00513]
[1779203666698,53.6,76526.35,0.2,4e-05,0.0,0.00522]
[1779203671733,53.6,76522.98,0.2,4e-05,0.0,0.00514]
[1779203676779,53.6,76519.48,0.2,4e-05,0.0,0.0051]
[1779203681814,53.6,76514.02,0.2,4e-05,0.0,0.00504]
[1779203686849,53.6,76517.45,0.2,4e-05,0.0,0.00508]
[1779203691885,53.6,76517.12,0.2,4e-05,0.0,0.00507]
[1779203696920,53.6,76515.88,0.2,4e-05,0.0,0.00506]
[1779203701956,53.6,76523.22,0.2,4e-05,0.0,0.00514]
[1779203704980,53.6,76539.75,0.2,4e-05,0.0,0.00533]
[1779203710011,53.6,76545.46,0.2,4e-05,0.0,0.0054]
[1779203715049,53.6,76554.16,0.2,4e-05,0.0,0.00551]
[1779203718071,53.6,76572.85,0.2,4e-05,0.0,0.00574]
[1779203723107,53.6,76574.9,0.2,4e-05,0.0,0.00576]
[1779203728140,53.6,76576.1,0.2,4e-05,0.0,0.00578]
[1779203733175,53.6,76582.98,0.2,4e-05,0.0,0.00582]
[1779203738211,53.6,76591.24,0.2,4e-05,0.0,0.00593]
[1779203740225,53.6,76612.67,0.2,4e-05,0.0,0.00621]
[1779203745259,53.6,76605.37,0.2,4e-05,0.0,0.00611]
[1779203750295,53.6,76603.19,0.2,4e-05,0.0,0.00608]
[1779203755329,53.6,76601.18,0.2,4e-05,0.0,0.00606]
[1779203760364,53.6,76599.93,0.2,4e-05,0.0,0.00604]
[1779203765401,53.6,76603.43,0.2,4e-05,0.0,0.00609]
[1779203770437,53.6,76600.47,0.2,4e-05,0.0,0.00605]
[1779203772450,53.6,76584.65,0.2,4e-05,0.0,0.00584]
[1779203773457,53.6,76567.03,0.2,4e-05,0.0,0.00562]
[1779203778492,53.6,76567.35,0.2,4e-05,0.0,0.00562]
[1779203783527,53.6,76559.11,0.2,4e-05,0.0,0.00552]
[1779203788562,53.6,76550.46,0.2,4e-05,0.0,0.00542]
[1779203793598,53.6,76548.41,0.2,4e-05,0.0,0.00535]
[1779203798633,53.6,76546.31,0.2,4e-05,0.0,0.00532]
[1779203803669,53.6,76534.52,0.2,4e-05,0.0,0.00518]
[1779203808703,53.6,76548.83,0.2,4e-05,0.0,0.00535]
[1779203813739,53.6,76551.53,0.2,4e-05,0.0,0.00538]
[1779203818775,53.6,76550.92,0.2,4e-05,0.0,0.00538]
[1779203823811,53.6,76547.33,0.2,4e-05,0.0,0.00533]
[1779203828845,53.6,76534.36,0.2,4e-05,0.0,0.00518]
[1779203833880,53.6,76542.1,0.2,4e-05,0.0,0.00527]
[1779203838914,53.6,76543.37,0.2,4e-05,0.0,0.00529]
[1779203843950,53.6,76548.61,0.2,4e-05,0.0,0.00535]
[1779203848985,53.6,76549.04,0.2,4e-05,0.0,0.00535]
[1779203854020,53.6,76544.54,0.2,4e-05,0.0,0.00526]
[1779203857042,53.6,76561.26,0.2,4e-05,0.0,0.00546]
[1779203862075,53.6,76555.04,0.2,4e-05,0.0,0.00538]
[1779203867110,53.6,76556.59,0.2,4e-05,0.0,0.0054]
[1779203872145,53.6,76556.34,0.2,4e-05,0.0,0.0054]
[1779203877180,53.6,76553.39,0.2,4e-05,0.0,0.00536]
[1779203882216,53.6,76553.64,0.2,4e-05,0.0,0.00536]
[1779203887250,53.6,76555.8,0.2,4e-05,0.0,0.00539]
[1779203892285,53.6,76561.07,0.2,4e-05,0.0,0.00545]
[1779203897321,53.6,76572.57,0.2,4e-05,0.0,0.00559]
[1779203902354,53.6,76574.52,0.2,4e-05,0.0,0.00562]
[1779203907391,53.6,76560.29,0.2,4e-05,0.0,0.00544]
[1779203911420,53.6,76550.58,0.2,4e-05,0.0,0.00528]
[1779203916454,53.6,76551.53,0.2,4e-05,0.0,0.00529]
[1779203921488,53.6,76551.76,0.2,4e-05,0.0,0.0053]
[1779203926528,53.6,76555.03,0.2,4e-05,0.0,0.00534]
[1779203931562,53.6,76563.86,0.2,4e-05,0.0,0.00544]
[1779203936597,53.6,76565.55,0.2,4e-05,0.0,0.00546]
[1779203941632,53.6,76567.62,0.2,4e-05,0.0,0.00549]
[1779203946667,53.6,76575.37,0.2,4e-05,0.0,0.00558]
[1779203951703,53.6,76578.63,0.2,4e-05,0.0,0.00562]
[1779203956737,53.6,76589.83,0.2,4e-05,0.0,0.00576]
[1779203961772,53.6,76576.79,0.2,4e-05,0.0,0.0056]
[1779203966809,53.6,76568.61,0.2,4e-05,0.0,0.0055]
[1779203971843,53.6,76558.89,0.2,4e-05,0.0,0.00534]
[1779203973858,53.6,76533.53,0.2,4e-05,0.0,0.00504]
[1779203977886,53.6,76515.45,0.2,3e-05,0.0,0.00484]
[1779203982923,53.6,76505.94,0.2,3e-05,0.0,0.00474]
[1779203987958,53.6,76508.28,0.2,3e-05,0.0,0.00477]
[1779203992992,53.6,76508.83,0.2,3e-05,0.0,0.00477]
[1779203998034,53.6,76503.49,0.2,3e-05,0.0,0.00472]
[1779204003076,53.6,76494.2,0.2,3e-05,0.0,0.00462]
[1779204008111,53.6,76492.69,0.2,3e-05,0.0,0.0046]
[1779204010130,53.6,76476.2,0.2,3e-05,0.0,0.00444]
[1779204012139,53.6,76455.98,0.2,3e-05,0.0,0.00424]
[1779204017178,53.6,76445.31,0.2,3e-05,0.0,0.00414]
[1779204022211,53.6,76436.61,0.2,3e-05,0.0,0.00406]
[1779204027251,53.6,76453.71,0.2,3e-05,0.0,0.00422]
[1779204032293,53.6,76457.52,0.2,3e-05,0.0,0.00422]
[1779204037321,53.6,76467.63,0.2,3e-05,0.0,0.00431]
[1779204042357,53.6,76465.14,0.2,3e-05,0.0,0.00429]
[1779204047392,53.6,76479.33,0.2,3e-05,0.0,0.00443]
[1779204052427,53.6,76477.04,0.2,3e-05,0.0,0.00441]
[1779204057462,53.6,76459.94,0.2,3e-05,0.0,0.00424]
[1779204062498,53.6,76458.38,0.2,3e-05,0.0,0.00422]
[1779204067533,53.6,76466.39,0.2,3e-05,0.0,0.0043]
[1779204072568,53.6,76480.13,0.2,3e-05,0.0,0.00444]
[1779204077603,53.6,76493.98,0.2,3e-05,0.0,0.00458]
[1779204082638,53.6,76487.48,0.2,3e-05,0.0,0.00451]
[1779204087673,53.6,76486.62,0.2,3e-05,0.0,0.0045]
[1779204092707,53.6,76491.12,0.2,3e-05,0.0,0.00451]
[1779204097743,53.6,76493.03,0.2,3e-05,0.0,0.00453]
[1779204102777,53.6,76488.11,0.2,3e-05,0.0,0.00448]
[1779204107813,53.6,76485.98,0.2,3e-05,0.0,0.00446]
[1779204112849,53.6,76478.08,0.2,3e-05,0.0,0.00438]
[1779204117883,53.6,76464.91,0.2,3e-05,0.0,0.00425]
[1779204122918,53.6,76468.93,0.2,3e-05,0.0,0.00429]
[1779204127953,53.6,76476.0,0.2,3e-05,0.0,0.00436]
[1779204132987,53.6,76482.58,0.2,3e-05,0.0,0.00442]
[1779204138025,53.6,76492.44,0.2,3e-05,0.0,0.00452]
[1779204143060,53.6,76492.76,0.2,3e-05,0.0,0.00453]
[1779204148095,53.6,76483.07,0.2,3e-05,0.0,0.00443]
[1779204151115,53.6,76472.22,0.2,3e-05,0.0,0.00428]
[1779204156152,53.6,76470.36,0.2,3e-05,0.0,0.00427]
[1779204161185,53.6,76465.45,0.2,3e-05,0.0,0.00422]
[1779204163200,53.6,76442.69,0.2,3e-05,0.0,0.00401]
[1779204168236,53.6,76433.6,0.2,3e-05,0.0,0.00393]
[1779204173270,53.6,76432.52,0.2,3e-05,0.0,0.00392]
[1779204178305,53.6,76438.28,0.2,3e-05,0.0,0.00397]
[1779204183360,53.6,76435.66,0.2,3e-05,0.0,0.00394]
[1779204188396,53.6,76425.2,0.2,3e-05,0.0,0.00385]
[1779204193430,53.6,76431.91,0.2,3e-05,0.0,0.00391]
[1779204198465,53.6,76436.9,0.2,3e-05,0.0,0.00395]
[1779204203499,53.6,76432.08,0.2,3e-05,0.0,0.00391]
[1779204206147,53.6,76409.08,0.2,3e-05,0.0,0.00371]
[1779204211579,53.6,76419.14,0.2,3e-05,0.0,0.00377]
[1779204216651,53.6,76421.45,0.2,3e-05,0.0,0.00379]
[1779204221684,53.6,76422.88,0.2,3e-05,0.0,0.0038]
[1779204226720,53.6,76419.56,0.2,3e-05,0.0,0.00377]
[1779204231757,53.6,76421.45,0.2,3e-05,0.0,0.00379]
[1779204236790,53.6,76427.77,0.2,3e-05,0.0,0.00384]
[1779204241824,53.6,76412.71,0.2,3e-05,0.0,0.00371]
[1779204246864,53.6,76424.82,0.2,3e-05,0.0,0.00381]
[1779204251895,53.6,76428.27,0.2,3e-05,0.0,0.00384]
[1779204256929,53.6,76427.56,0.2,3e-05,0.0,0.00384]
[1779204261965,53.6,76430.87,0.2,3e-05,0.0,0.00387]
[1779204267001,53.6,76427.81,0.2,3e-05,0.0,0.00384]
[1779204271028,53.6,76409.23,0.2,3e-05,0.0,0.00365]
[1779204276063,53.6,76402.24,0.2,3e-05,0.0,0.00359]
[1779204281097,53.6,76403.97,0.2,3e-05,0.0,0.00361]
[1779204286133,53.6,76405.66,0.2,3e-05,0.0,0.00362]
[1779204291168,53.6,76405.62,0.2,3e-05,0.0,0.00362]
[1779204295196,53.6,76389.47,0.2,2e-05,0.0,0.00349]
[1779204300232,53.6,76378.26,0.2,2e-05,0.0,0.0034]
[1779204305265,53.6,76390.05,0.2,2e-05,0.0,0.00349]
[1779204310301,53.6,76394.57,0.2,2e-05,0.0,0.00353]
[1779204315336,53.6,76394.65,0.2,2e-05,0.0,0.00353]
[1779204320372,53.6,76404.97,0.2,3e-05,0.0,0.00361]
[1779204324404,53.6,76420.42,0.2,3e-05,0.0,0.00374]
[1779204329437,53.6,76425.72,0.2,3e-05,0.0,0.00379]
[1779204334472,53.6,76425.03,0.2,3e-05,0.0,0.00375]
[1779204339508,53.6,76426.4,0.2,3e-05,0.0,0.00376]
[1779204344544,53.6,76431.72,0.2,3e-05,0.0,0.00381]
[1779204347163,53.6,76411.87,0.2,3e-05,0.0,0.00364]
[1779204352599,53.6,76405.74,0.2,3e-05,0.0,0.00359]
[1779204353608,53.6,76370.54,0.2,2e-05,0.0,0.00331]
[1779204358640,53.6,76351.6,0.2,2e-05,0.0,0.00317]
[1779204363676,53.6,76363.05,0.2,2e-05,0.0,0.00325]
[1779204368711,53.6,76350.13,0.2,2e-05,0.0,0.00316]
[1779204373747,53.6,76347.64,0.2,2e-05,0.0,0.00314]
[1779204378782,53.6,76359.43,0.2,2e-05,0.0,0.00323]
[1779204383817,53.6,76361.46,0.2,2e-05,0.0,0.00324]
[1779204388853,53.6,76362.33,0.2,2e-05,0.0,0.00325]
[1779204393894,53.6,76370.86,0.2,2e-05,0.0,0.00328]
[1779204398925,53.6,76363.0,0.2,2e-05,0.0,0.00322]
[1779204403964,53.6,76367.86,0.2,2e-05,0.0,0.00326]
[1779204409000,53.6,76369.65,0.2,2e-05,0.0,0.00327]
[1779204414035,53.6,76367.55,0.2,2e-05,0.0,0.00326]
[1779204419069,53.6,76368.49,0.2,2e-05,0.0,0.00326]
[1779204424106,53.6,76376.21,0.2,2e-05,0.0,0.00332]
[1779204429140,53.6,76380.44,0.2,2e-05,0.0,0.00336]
[1779204434176,53.6,76379.68,0.2,2e-05,0.0,0.00335]
[1779204438204,53.6,76363.28,0.2,2e-05,0.0,0.00323]
[1779204443239,53.6,76359.03,0.2,2e-05,0.0,0.00319]
[1779204448274,53.6,76363.88,0.2,2e-05,0.0,0.00323]
[1779204453309,53.6,76375.24,0.2,2e-05,0.0,0.00329]
[1779204458345,53.6,76378.26,0.2,2e-05,0.0,0.00331]
[1779204463380,53.6,76380.46,0.2,2e-05,0.0,0.00333]
[1779204468414,53.6,76387.24,0.2,2e-05,0.0,0.00338]
[1779204473449,53.6,76395.11,0.2,2e-05,0.0,0.00344]
[1779204478484,53.6,76398.6,0.2,2e-05,0.0,0.00347]
[1779204483520,53.6,76405.5,0.2,2e-05,0.0,0.00352]
[1779204488555,53.6,76408.2,0.2,2e-05,0.0,0.00355]
[1779204493590,53.6,76397.75,0.2,2e-05,0.0,0.00346]
[1779204497617,53.6,76377.23,0.2,2e-05,0.0,0.0033]
[1779204502653,53.6,76379.28,0.2,2e-05,0.0,0.00332]
[1779204507687,53.6,76380.67,0.2,2e-05,0.0,0.00333]
[1779204512722,53.6,76379.59,0.2,2e-05,0.0,0.00329]
[1779204517758,53.6,76392.38,0.2,2e-05,0.0,0.00339]
[1779204522793,53.6,76398.06,0.2,2e-05,0.0,0.00343]
[1779204527829,53.6,76404.48,0.2,2e-05,0.0,0.00348]
[1779204532863,53.6,76405.91,0.2,2e-05,0.0,0.0035]
[1779204537898,53.6,76407.17,0.2,2e-05,0.0,0.00351]
[1779204542932,53.6,76401.6,0.2,2e-05,0.0,0.00346]
[1779204547967,53.6,76407.68,0.2,2e-05,0.0,0.00351]
[1779204553003,53.6,76408.4,0.2,2e-05,0.0,0.00352]
[1779204558040,53.6,76420.21,0.2,3e-05,0.0,0.00361]
[1779204563074,53.6,76423.13,0.2,3e-05,0.0,0.00364]
[1779204568111,53.6,76430.1,0.2,3e-05,0.0,0.00369]
[1779204573151,53.6,76431.97,0.2,3e-05,0.0,0.00368]
[1779204578181,53.6,76429.05,0.2,3e-05,0.0,0.00365]
[1779204583217,53.6,76428.76,0.2,3e-05,0.0,0.00365]
[1779204588273,53.6,76430.3,0.2,3e-05,0.0,0.00366]
[1779204593308,53.6,76430.86,0.2,3e-05,0.0,0.00367]
[1779204598342,53.6,76430.93,0.2,3e-05,0.0,0.00367]
[1779204603380,53.6,76430.48,0.2,3e-05,0.0,0.00367]
[1779204608413,53.6,76428.1,0.2,3e-05,0.0,0.00365]
[1779204613448,53.6,76427.27,0.2,3e-05,0.0,0.00364]
[1779204620496,53.6,76430.42,0.2,3e-05,0.0,0.00367]
[1779204622510,53.6,76446.78,0.2,3e-05,0.0,0.0038]
[1779204624524,53.6,76465.82,0.2,3e-05,0.0,0.00397]
[1779204629578,53.6,76477.37,0.2,3e-05,0.0,0.00408]
[1779204634610,53.6,76481.33,0.2,3e-05,0.0,0.00408]
[1779204639645,53.6,76464.8,0.2,3e-05,0.0,0.00393]
[1779204644683,53.6,76468.15,0.2,3e-05,0.0,0.00396]
[1779204649717,53.6,76464.61,0.2,3e-05,0.0,0.00393]
[1779204653745,53.6,76481.22,0.2,3e-05,0.0,0.00408]
[1779204658781,53.6,76485.16,0.2,3e-05,0.0,0.00412]
[1779204661372,53.6,76504.53,0.2,3e-05,0.0,0.0043]
[1779204663820,53.6,76523.5,0.2,3e-05,0.0,0.00449]
[1779204668867,53.6,76528.47,0.2,3e-05,0.0,0.00454]
[1779204671442,53.6,76545.83,0.2,3e-05,0.0,0.00472]
[1779204676914,53.6,76551.81,0.2,3e-05,0.0,0.00479]
[1779204679937,53.6,76535.11,0.2,3e-05,0.0,0.00461]
[1779204684970,53.6,76548.79,0.2,3e-05,0.0,0.00475]
[1779204690011,53.6,76551.62,0.2,3e-05,0.0,0.00478]
[1779204695047,53.6,76564.4,0.2,3e-05,0.0,0.00488]
[1779204700083,53.6,76554.57,0.2,3e-05,0.0,0.00477]
[1779204705126,53.6,76563.29,0.2,3e-05,0.0,0.00487]
[1779204707135,53.6,76586.16,0.2,4e-05,0.0,0.00513]
[1779204708171,53.6,76603.45,0.2,4e-05,0.0,0.00533]
[1779204711734,53.6,76587.35,0.2,4e-05,0.0,0.00514]
[1779204717208,53.6,76589.72,0.2,4e-05,0.0,0.00517]
[1779204722258,53.6,76581.45,0.2,4e-05,0.0,0.00507]
[1779204723265,53.6,76563.16,0.2,3e-05,0.0,0.00487]
[1779204728300,53.6,76540.83,0.2,3e-05,0.0,0.00463]
[1779204732329,53.6,76520.72,0.2,3e-05,0.0,0.00442]
[1779204736362,53.6,76503.86,0.2,3e-05,0.0,0.00426]
[1779204741398,53.6,76476.84,0.2,3e-05,0.0,0.004]
[1779204744421,53.6,76502.68,0.2,3e-05,0.0,0.00425]
[1779204749460,53.6,76523.13,0.2,3e-05,0.0,0.00445]
[1779204754498,53.6,76533.36,0.2,3e-05,0.0,0.00451]
[1779204759530,53.6,76527.42,0.2,3e-05,0.0,0.00445]
[1779204764566,53.6,76531.02,0.2,3e-05,0.0,0.00449]
[1779204769600,53.6,76542.67,0.2,3e-05,0.0,0.00461]
[1779204772630,53.6,76559.25,0.2,3e-05,0.0,0.00478]
[1779204777666,53.6,76558.03,0.2,3e-05,0.0,0.00477]
[1779204782701,53.6,76554.49,0.2,3e-05,0.0,0.00473]
[1779204787737,53.6,76553.79,0.2,3e-05,0.0,0.00473]
[1779204790757,53.6,76538.34,0.2,3e-05,0.0,0.00456]
[1779204795794,53.6,76537.08,0.2,3e-05,0.0,0.00455]
[1779204800828,53.6,76532.9,0.2,3e-05,0.0,0.00451]
[1779204805862,53.6,76532.96,0.2,3e-05,0.0,0.00451]
[1779204810898,53.6,76538.84,0.2,3e-05,0.0,0.00457]
[1779204815932,53.6,76544.81,0.2,3e-05,0.0,0.00459]
[1779204820968,53.6,76541.08,0.2,3e-05,0.0,0.00455]
[1779204826002,53.6,76534.17,0.2,3e-05,0.0,0.00448]
[1779204831040,53.6,76533.75,0.2,3e-05,0.0,0.00448]
[1779204836077,53.6,76538.77,0.2,3e-05,0.0,0.00453]
[1779204841111,53.6,76534.21,0.2,3e-05,0.0,0.00448]
[1779204846146,53.6,76545.91,0.2,3e-05,0.0,0.0046]
[1779204851181,53.6,76542.05,0.2,3e-05,0.0,0.00456]
[1779204856217,53.6,76535.46,0.2,3e-05,0.0,0.0045]
[1779204861253,53.6,76521.84,0.2,3e-05,0.0,0.00436]
[1779204866288,53.6,76510.56,0.2,3e-05,0.0,0.00425]
[1779204871324,53.6,76509.62,0.2,3e-05,0.0,0.0042]
[1779204876358,53.6,76518.68,0.2,3e-05,0.0,0.00429]
[1779204879380,53.6,76501.11,0.2,3e-05,0.0,0.00412]
[1779204884415,53.6,76501.44,0.2,3e-05,0.0,0.00412]
[1779204889449,53.6,76503.76,0.2,3e-05,0.0,0.00415]
[1779204894485,53.6,76497.96,0.2,3e-05,0.0,0.00409]
[1779204900528,53.6,76495.61,0.2,3e-05,0.0,0.00407]
[1779204902541,53.6,76465.59,0.2,3e-05,0.0,0.0038]
[1779204907577,53.6,76467.52,0.2,3e-05,0.0,0.00382]
[1779204912611,53.6,76462.37,0.2,3e-05,0.0,0.00377]
[1779204917646,53.6,76455.39,0.2,3e-05,0.0,0.00371]
[1779204922702,53.6,76436.41,0.2,3e-05,0.0,0.00355]
[1779204927718,53.6,76430.3,0.2,2e-05,0.0,0.00351]
[1779204932751,53.6,76428.54,0.2,2e-05,0.0,0.00346]
[1779204937787,53.6,76425.31,0.2,2e-05,0.0,0.00343]
[1779204942822,53.6,76429.92,0.2,2e-05,0.0,0.00347]
[1779204947859,53.6,76430.87,0.2,2e-05,0.0,0.00348]
[1779204952895,53.6,76431.51,0.2,2e-05,0.0,0.00348]
[1779204956923,53.6,76448.33,0.2,3e-05,0.0,0.00362]
[1779204961958,53.6,76444.59,0.2,3e-05,0.0,0.00359]
[1779204966993,53.6,76436.8,0.2,2e-05,0.0,0.00353]
[1779204972028,53.6,76452.14,0.2,3e-05,0.0,0.00365]
[1779204977062,53.6,76455.15,0.2,3e-05,0.0,0.00368]
[1779204982098,53.6,76460.29,0.2,3e-05,0.0,0.00372]
[1779204987133,53.6,76468.03,0.2,3e-05,0.0,0.00379]
[1779204992170,53.6,76465.32,0.2,3e-05,0.0,0.00373]
[1779204997204,53.6,76458.53,0.2,3e-05,0.0,0.00367]
[1779205002239,53.6,76469.28,0.2,3e-05,0.0,0.00377]
[1779205007274,53.6,76472.99,0.2,3e-05,0.0,0.0038]
[1779205012308,53.6,76465.01,0.2,3e-05,0.0,0.00373]
[1779205017345,53.6,76472.52,0.2,3e-05,0.0,0.00379]
[1779205022378,53.6,76473.16,0.2,3e-05,0.0,0.0038]
[1779205027413,53.6,76479.82,0.2,3e-05,0.0,0.00386]
[1779205032449,53.6,76482.8,0.2,3e-05,0.0,0.00388]
[1779205037485,53.6,76492.3,0.2,3e-05,0.0,0.00397]
[1779205042520,53.6,76505.64,0.2,3e-05,0.0,0.00409]
[1779205047554,53.6,76504.04,0.2,3e-05,0.0,0.00408]
[1779205052590,53.6,76520.13,0.2,3e-05,0.0,0.00419]
[1779205057625,53.6,76506.58,0.2,3e-05,0.0,0.00407]
[1779205062663,53.6,76512.8,0.2,3e-05,0.0,0.00412]
[1779205067698,53.6,76513.76,0.2,3e-05,0.0,0.00413]
[1779205072734,53.6,76520.2,0.2,3e-05,0.0,0.00419]
[1779205077774,53.6,76521.18,0.2,3e-05,0.0,0.0042]
[1779205082810,53.6,76518.21,0.2,3e-05,0.0,0.00417]
[1779205087844,53.6,76518.8,0.2,3e-05,0.0,0.00418]
[1779205092880,53.6,76515.12,0.2,3e-05,0.0,0.00415]
[1779205097914,53.6,76524.95,0.2,3e-05,0.0,0.00424]
[1779205102951,53.6,76526.25,0.2,3e-05,0.0,0.00425]
[1779205107984,53.6,76527.74,0.2,3e-05,0.0,0.00427]
[1779205113019,53.6,76526.13,0.2,3e-05,0.0,0.00421]
[1779205118054,53.6,76526.2,0.2,3e-05,0.0,0.00421]
[1779205123089,53.6,76523.12,0.2,3e-05,0.0,0.00418]
[1779205127117,53.6,76506.68,0.2,3e-05,0.0,0.00403]
[1779205132154,53.6,76512.76,0.2,3e-05,0.0,0.00409]
[1779205137190,53.6,76523.44,0.2,3e-05,0.0,0.00419]
[1779205142225,53.6,76527.61,0.2,3e-05,0.0,0.00423]
[1779205147259,53.6,76529.11,0.2,3e-05,0.0,0.00424]
[1779205152295,53.6,76529.72,0.2,3e-05,0.0,0.00425]
[1779205157330,53.6,76530.28,0.2,3e-05,0.0,0.00425]
[1779205162366,53.6,76536.16,0.2,3e-05,0.0,0.00431]
[1779205167400,53.6,76538.45,0.2,3e-05,0.0,0.00433]
[1779205172435,53.6,76535.57,0.2,3e-05,0.0,0.00427]
[1779205177471,53.6,76530.77,0.2,3e-05,0.0,0.00422]
[1779205182505,53.6,76525.29,0.2,3e-05,0.0,0.00417]
[1779205188546,53.6,76525.38,0.2,3e-05,0.0,0.00417]
[1779205193582,53.6,76539.32,0.2,3e-05,0.0,0.0043]
[1779205198616,53.6,76539.89,0.2,3e-05,0.0,0.00431]
[1779205203653,53.6,76539.02,0.2,3e-05,0.0,0.0043]
[1779205208686,53.6,76538.71,0.2,3e-05,0.0,0.0043]
[1779205213722,53.6,76532.8,0.2,3e-05,0.0,0.00424]
[1779205218757,53.6,76526.74,0.2,3e-05,0.0,0.00418]
[1779205223792,53.6,76521.09,0.2,3e-05,0.0,0.00413]
[1779205228827,53.6,76523.66,0.2,3e-05,0.0,0.00415]
[1779205233862,53.6,76530.4,0.2,3e-05,0.0,0.00418]
[1779205238896,53.6,76534.38,0.2,3e-05,0.0,0.00422]
[1779205243932,53.6,76531.19,0.2,3e-05,0.0,0.00419]
[1779205248967,53.6,76528.0,0.2,3e-05,0.0,0.00416]
[1779205254003,53.6,76531.14,0.2,3e-05,0.0,0.00419]
[1779205259039,53.6,76536.25,0.2,3e-05,0.0,0.00424]
[1779205264075,53.6,76535.31,0.2,3e-05,0.0,0.00423]
[1779205269110,53.6,76544.37,0.2,3e-05,0.0,0.00432]
[1779205274145,53.6,76535.65,0.2,3e-05,0.0,0.00423]
[1779205279180,53.6,76534.75,0.2,3e-05,0.0,0.00422]
[1779205284215,53.6,76535.55,0.2,3e-05,0.0,0.00423]
[1779205289253,53.6,76496.58,0.2,3e-05,0.0,0.00387]
[1779205291264,53.6,76487.42,0.2,3e-05,0.0,0.00376]
[1779205295306,53.6,76454.9,0.2,2e-05,0.0,0.00348]
[1779205299333,53.6,76433.34,0.2,2e-05,0.0,0.00331]
[1779205300350,53.6,76411.03,0.2,2e-05,0.0,0.00315]
[1779205305990,53.6,76398.47,0.2,2e-05,0.0,0.00306]
[1779205308442,53.6,76382.38,0.2,2e-05,0.0,0.00294]
[1779205313478,53.6,76378.93,0.2,2e-05,0.0,0.00292]
[1779205318514,53.6,76392.11,0.2,2e-05,0.0,0.00301]
[1779205323550,53.6,76394.19,0.2,2e-05,0.0,0.00303]
[1779205328582,53.6,76408.91,0.2,2e-05,0.0,0.00313]
[1779205333619,53.6,76414.02,0.2,2e-05,0.0,0.00317]
[1779205338659,53.6,76415.72,0.2,2e-05,0.0,0.00318]
[1779205343693,53.6,76418.89,0.2,2e-05,0.0,0.00321]
[1779205348729,53.6,76427.73,0.2,2e-05,0.0,0.00327]
[1779205353776,53.6,76438.17,0.2,2e-05,0.0,0.00332]
[1779205358799,53.6,76440.85,0.2,2e-05,0.0,0.00334]
[1779205363833,53.6,76443.47,0.2,2e-05,0.0,0.00336]
[1779205368869,53.6,76444.75,0.2,2e-05,0.0,0.00337]
[1779205373904,53.6,76437.32,0.2,2e-05,0.0,0.00332]
[1779205378938,53.6,76435.16,0.2,2e-05,0.0,0.0033]
[1779205383973,53.6,76437.77,0.2,2e-05,0.0,0.00332]
[1779205389010,53.6,76436.6,0.2,2e-05,0.0,0.00331]
[1779205394065,53.6,76430.25,0.2,2e-05,0.0,0.00326]
[1779205399097,53.6,76421.69,0.2,2e-05,0.0,0.0032]
[1779205404132,53.6,76423.84,0.2,2e-05,0.0,0.00321]
[1779205409167,53.6,76429.39,0.2,2e-05,0.0,0.00326]
[1779205414202,53.6,76430.41,0.2,2e-05,0.0,0.00323]
[1779205416217,53.6,76413.72,0.2,2e-05,0.0,0.00311]
[1779205421252,53.6,76413.03,0.2,2e-05,0.0,0.00311]
[1779205426289,53.6,76412.28,0.2,2e-05,0.0,0.0031]
[1779205431325,53.6,76411.56,0.2,2e-05,0.0,0.00309]
[1779205436363,53.6,76411.31,0.2,2e-05,0.0,0.00309]
[1779205441398,53.6,76410.12,0.2,2e-05,0.0,0.00308]
[1779205446432,53.6,76414.81,0.2,2e-05,0.0,0.00312]
[1779205451469,53.6,76416.69,0.2,2e-05,0.0,0.00313]
[1779205456502,53.6,76417.98,0.2,2e-05,0.0,0.00314]
[1779205461537,53.6,76423.25,0.2,2e-05,0.0,0.00318]
[1779205467135,53.6,76431.46,0.2,2e-05,0.0,0.00324]
[1779205472614,53.6,76432.26,0.2,2e-05,0.0,0.00322]
[1779205477652,53.6,76434.85,0.2,2e-05,0.0,0.00324]
[1779205483247,53.6,76434.73,0.2,2e-05,0.0,0.00324]
[1779205488727,53.6,76421.52,0.2,2e-05,0.0,0.00314]
[1779205493770,53.6,76422.38,0.2,2e-05,0.0,0.00314]
[1779205498804,53.6,76418.19,0.2,2e-05,0.0,0.00311]
[1779205503841,53.6,76427.74,0.2,2e-05,0.0,0.00318]
[1779205508876,53.6,76434.76,0.2,2e-05,0.0,0.00324]
[1779205513911,53.6,76434.94,0.2,2e-05,0.0,0.00324]
[1779205518946,53.6,76434.8,0.2,2e-05,0.0,0.00324]
[1779205523981,53.6,76436.4,0.2,2e-05,0.0,0.00325]
[1779205529023,53.6,76440.13,0.2,2e-05,0.0,0.00328]
[1779205534058,53.6,76438.0,0.2,2e-05,0.0,0.00323]
[1779205539092,53.6,76437.09,0.2,2e-05,0.0,0.00322]
[1779205544128,53.6,76436.43,0.2,2e-05,0.0,0.00322]
[1779205549162,53.6,76435.52,0.2,2e-05,0.0,0.00321]
[1779205554199,53.6,76418.49,0.2,2e-05,0.0,0.00309]
[1779205559233,53.6,76414.67,0.2,2e-05,0.0,0.00306]
[1779205560245,53.6,76392.36,0.2,2e-05,0.0,0.00291]
[1779205565277,53.6,76384.56,0.2,2e-05,0.0,0.00285]
[1779205570313,53.6,76384.51,0.2,2e-05,0.0,0.00285]
[1779205575347,53.6,76382.74,0.2,2e-05,0.0,0.00284]
[1779205580408,53.6,76373.34,0.2,2e-05,0.0,0.00278]
[1779205585423,53.6,76364.23,0.2,2e-05,0.0,0.00272]
[1779205590456,53.6,76373.08,0.2,2e-05,0.0,0.00278]
[1779205595492,53.6,76373.05,0.2,2e-05,0.0,0.00275]
[1779205600526,53.6,76370.19,0.2,2e-05,0.0,0.00273]
[1779205605561,53.6,76372.14,0.2,2e-05,0.0,0.00275]
[1779205610597,53.6,76370.11,0.2,2e-05,0.0,0.00273]
[1779205615632,53.6,76356.84,0.2,2e-05,0.0,0.00265]
[1779205620666,53.6,76365.46,0.2,2e-05,0.0,0.0027]
[1779205625703,53.6,76370.84,0.2,2e-05,0.0,0.00274]
[1779205630739,53.6,76370.52,0.2,2e-05,0.0,0.00273]
[1779205635773,53.6,76366.4,0.2,2e-05,0.0,0.00271]
[1779205640807,53.6,76367.64,0.2,2e-05,0.0,0.00272]
[1779205645842,53.6,76368.06,0.2,2e-05,0.0,0.00272]
[1779205650878,53.6,76367.42,0.2,2e-05,0.0,0.00272]
[1779205655913,53.6,76368.83,0.2,2e-05,0.0,0.0027]
[1779205659947,53.6,76385.1,0.2,2e-05,0.0,0.0028]
[1779205664975,53.6,76385.35,0.2,2e-05,0.0,0.00281]
[1779205670012,53.6,76382.24,0.2,2e-05,0.0,0.00279]
[1779205675046,53.6,76380.97,0.2,2e-05,0.0,0.00278]
[1779205680081,53.6,76381.34,0.2,2e-05,0.0,0.00278]
[1779205685115,53.6,76380.32,0.2,2e-05,0.0,0.00277]
[1779205690151,53.6,76389.93,0.2,2e-05,0.0,0.00284]
[1779205695189,53.6,76386.75,0.2,2e-05,0.0,0.00282]
[1779205700220,53.6,76394.21,0.2,2e-05,0.0,0.00286]
[1779205705257,53.6,76396.12,0.2,2e-05,0.0,0.00288]
[1779205710293,53.6,76396.46,0.2,2e-05,0.0,0.00288]
[1779205715330,53.6,76397.43,0.2,2e-05,0.0,0.00286]
[1779205720363,53.6,76408.13,0.2,2e-05,0.0,0.00293]
[1779205725398,53.6,76400.57,0.2,2e-05,0.0,0.00288]
[1779205730433,53.6,76402.14,0.2,2e-05,0.0,0.00289]
[1779205736477,53.6,76402.53,0.2,2e-05,0.0,0.00289]
[1779205741511,53.6,76406.45,0.2,2e-05,0.0,0.00292]
[1779205746546,53.6,76414.55,0.2,2e-05,0.0,0.00298]
[1779205751581,53.6,76422.85,0.2,2e-05,0.0,0.00304]
[1779205756616,53.6,76434.39,0.2,2e-05,0.0,0.00312]
[1779205761651,53.6,76442.56,0.2,2e-05,0.0,0.00318]
[1779205766686,53.6,76441.14,0.2,2e-05,0.0,0.00317]
[1779205771721,53.6,76440.69,0.2,2e-05,0.0,0.00314]
[1779205776759,53.6,76440.74,0.2,2e-05,0.0,0.00314]
[1779205781793,53.6,76428.31,0.2,2e-05,0.0,0.00305]
[1779205786830,53.6,76432.76,0.2,2e-05,0.0,0.00308]
[1779205791863,53.6,76433.19,0.2,2e-05,0.0,0.00308]
[1779205796901,53.6,76432.94,0.2,2e-05,0.0,0.00308]
[1779205802940,53.6,76438.22,0.2,2e-05,0.0,0.00312]
[1779205807977,53.6,76442.49,0.2,2e-05,0.0,0.00315]
[1779205813011,53.6,76445.1,0.2,2e-05,0.0,0.00317]
[1779205818046,53.6,76443.76,0.2,2e-05,0.0,0.00316]
[1779205823081,53.6,76448.88,0.2,2e-05,0.0,0.0032]
[1779205828117,53.6,76430.0,0.2,2e-05,0.0,0.00306]
[1779205833155,53.6,76440.3,0.2,2e-05,0.0,0.0031]
[1779205838189,53.6,76439.5,0.2,2e-05,0.0,0.0031]
[1779205843222,53.6,76444.36,0.2,2e-05,0.0,0.00313]
[1779205848258,53.6,76444.02,0.2,2e-05,0.0,0.00313]
[1779205853297,53.6,76446.11,0.2,2e-05,0.0,0.00315]
[1779205858333,53.6,76448.37,0.2,2e-05,0.0,0.00316]
[1779205863366,53.6,76450.3,0.2,2e-05,0.0,0.00318]
[1779205868405,53.6,76449.38,0.2,2e-05,0.0,0.00317]
[1779205873454,53.6,76446.53,0.2,2e-05,0.0,0.00315]
[1779205878471,53.6,76442.18,0.2,2e-05,0.0,0.00312]
[1779205883506,53.6,76442.09,0.2,2e-05,0.0,0.00312]
[1779205888541,53.6,76428.18,0.2,2e-05,0.0,0.00302]
[1779205893576,53.6,76427.42,0.2,2e-05,0.0,0.00298]
[1779205898614,53.6,76429.36,0.2,2e-05,0.0,0.003]
[1779205903671,53.6,76430.26,0.2,2e-05,0.0,0.003]
[1779205908705,53.6,76432.49,0.2,2e-05,0.0,0.00302]
[1779205913739,53.6,76433.45,0.2,2e-05,0.0,0.00303]
[1779205918775,53.6,76448.11,0.2,2e-05,0.0,0.00313]
[1779205923810,53.6,76447.45,0.2,2e-05,0.0,0.00313]
[1779205927839,53.6,76463.61,0.2,2e-05,0.0,0.00325]
[1779205932874,53.6,76465.03,0.2,2e-05,0.0,0.00326]
[1779205937909,53.6,76469.44,0.2,2e-05,0.0,0.00329]
[1779205942945,53.6,76469.1,0.2,2e-05,0.0,0.00329]
[1779205947980,53.6,76470.45,0.2,2e-05,0.0,0.0033]
[1779205953017,53.6,76473.14,0.2,2e-05,0.0,0.00329]
[1779205958052,53.6,76477.63,0.2,2e-05,0.0,0.00332]
[1779205963087,53.6,76478.5,0.2,2e-05,0.0,0.00333]
[1779205968122,53.6,76478.97,0.2,2e-05,0.0,0.00334]
[1779205973157,53.6,76479.39,0.2,2e-05,0.0,0.00334]
[1779205978195,53.6,76480.64,0.2,2e-05,0.0,0.00335]
[1779205983230,53.6,76489.43,0.2,2e-05,0.0,0.00342]
[1779205988264,53.6,76501.44,0.2,3e-05,0.0,0.00351]
[1779205993299,53.6,76506.41,0.2,3e-05,0.0,0.00355]
[1779205998340,53.6,76509.0,0.2,3e-05,0.0,0.00358]
[1779206003375,53.6,76511.93,0.2,3e-05,0.0,0.0036]
[1779206008411,53.6,76503.83,0.2,3e-05,0.0,0.00353]
[1779206013445,53.6,76501.55,0.2,2e-05,0.0,0.00348]
[1779206018480,53.6,76501.01,0.2,2e-05,0.0,0.00348]
[1779206023515,53.6,76485.73,0.2,2e-05,0.0,0.00336]
[1779206028552,53.6,76474.6,0.2,2e-05,0.0,0.00327]
[1779206034593,53.6,76480.99,0.2,2e-05,0.0,0.00332]
[1779206039627,53.6,76477.29,0.2,2e-05,0.0,0.00329]
[1779206044663,53.6,76473.94,0.2,2e-05,0.0,0.00327]
[1779206049697,53.6,76467.67,0.2,2e-05,0.0,0.00322]
[1779206054733,53.6,76445.76,0.2,2e-05,0.0,0.00306]
[1779206059768,53.6,76436.59,0.2,2e-05,0.0,0.00299]
[1779206064804,53.6,76442.14,0.2,2e-05,0.0,0.00303]
[1779206069841,53.6,76441.33,0.2,2e-05,0.0,0.00303]
[1779206074874,53.6,76450.12,0.2,2e-05,0.0,0.00306]
[1779206079908,53.6,76455.03,0.2,2e-05,0.0,0.0031]
[1779206084943,53.6,76451.8,0.2,2e-05,0.0,0.00307]
[1779206089979,53.6,76442.44,0.2,2e-05,0.0,0.00301]
[1779206095017,53.6,76440.82,0.2,2e-05,0.0,0.003]
[1779206100051,53.6,76438.99,0.2,2e-05,0.0,0.00298]
[1779206105087,53.6,76431.55,0.2,2e-05,0.0,0.00293]
[1779206110119,53.6,76416.73,0.2,2e-05,0.0,0.00283]
[1779206115155,53.6,76423.44,0.2,2e-05,0.0,0.00288]
[1779206120190,53.6,76424.08,0.2,2e-05,0.0,0.00288]
[1779206125225,53.6,76426.43,0.2,2e-05,0.0,0.0029]
[1779206130259,53.6,76420.1,0.2,2e-05,0.0,0.00285]
[1779206132274,53.6,76406.38,0.2,2e-05,0.0,0.00274]
[1779206138018,53.6,76402.27,0.2,2e-05,0.0,0.00271]
[1779206143351,53.6,76404.06,0.2,2e-05,0.0,0.00272]
[1779206148387,53.6,76414.61,0.2,2e-05,0.0,0.00279]
[1779206153421,53.6,76413.83,0.2,2e-05,0.0,0.00279]
[1779206158457,53.6,76411.03,0.2,2e-05,0.0,0.00277]
[1779206163492,53.6,76403.99,0.2,2e-05,0.0,0.00272]
[1779206168530,53.6,76410.17,0.2,2e-05,0.0,0.00276]
[1779206173565,53.6,76408.46,0.2,2e-05,0.0,0.00275]
[1779206178600,53.6,76400.08,0.2,2e-05,0.0,0.0027]
[1779206183636,53.6,76399.14,0.2,2e-05,0.0,0.00269]
[1779206188670,53.6,76397.37,0.2,2e-05,0.0,0.00268]
[1779206194713,53.6,76408.48,0.2,2e-05,0.0,0.00272]
[1779206199750,53.6,76408.93,0.2,2e-05,0.0,0.00273]
[1779206204784,53.6,76413.79,0.2,2e-05,0.0,0.00276]
[1779206209820,53.6,76423.65,0.2,2e-05,0.0,0.00282]
[1779206214855,53.6,76426.62,0.2,2e-05,0.0,0.00284]
[1779206219889,53.6,76429.81,0.2,2e-05,0.0,0.00287]
[1779206224925,53.6,76433.4,0.2,2e-05,0.0,0.00289]
[1779206229960,53.6,76438.27,0.2,2e-05,0.0,0.00292]
[1779206234997,53.6,76445.6,0.2,2e-05,0.0,0.00297]
[1779206240031,53.6,76446.83,0.2,2e-05,0.0,0.00298]
[1779206245065,53.6,76447.59,0.2,2e-05,0.0,0.00299]
[1779206250100,53.6,76449.57,0.2,2e-05,0.0,0.003]
[1779206255140,53.6,76460.04,0.2,2e-05,0.0,0.00305]
[1779206260175,53.6,76454.68,0.2,2e-05,0.0,0.00301]
[1779206265210,53.6,76454.12,0.2,2e-05,0.0,0.00301]
[1779206270244,53.6,76453.88,0.2,2e-05,0.0,0.003]
[1779206275279,53.6,76451.64,0.2,2e-05,0.0,0.00299]
[1779206280315,53.6,76451.25,0.2,2e-05,0.0,0.00299]
[1779206285351,53.6,76448.71,0.2,2e-05,0.0,0.00297]
[1779206290390,53.6,76448.9,0.2,2e-05,0.0,0.00297]
[1779206295424,53.6,76444.54,0.2,2e-05,0.0,0.00294]
[1779206300459,53.6,76446.54,0.2,2e-05,0.0,0.00295]
[1779206305500,53.6,76445.57,0.2,2e-05,0.0,0.00295]
[1779206310529,53.6,76444.85,0.2,2e-05,0.0,0.00294]
[1779206315565,53.6,76443.95,0.2,2e-05,0.0,0.00291]
[1779206319293,53.6,76425.58,0.2,2e-05,0.0,0.00278]
[1779206324629,53.6,76430.01,0.2,2e-05,0.0,0.00281]
[1779206329663,53.6,76430.82,0.2,2e-05,0.0,0.00282]
[1779206334697,53.6,76432.03,0.2,2e-05,0.0,0.00283]
[1779206339733,53.6,76427.96,0.2,2e-05,0.0,0.0028]
[1779206344768,53.6,76436.77,0.2,2e-05,0.0,0.00286]
[1779206349802,53.6,76437.47,0.2,2e-05,0.0,0.00286]
[1779206354841,53.6,76438.36,0.2,2e-05,0.0,0.00287]
[1779206359875,53.6,76435.38,0.2,2e-05,0.0,0.00285]
[1779206364910,53.6,76430.16,0.2,2e-05,0.0,0.00281]
[1779206369945,53.6,76435.76,0.2,2e-05,0.0,0.00285]
[1779206374981,53.6,76443.85,0.2,2e-05,0.0,0.00288]
[1779206380018,53.6,76444.31,0.2,2e-05,0.0,0.00288]
[1779206385052,53.6,76444.02,0.2,2e-05,0.0,0.00288]
[1779206390088,53.6,76445.67,0.2,2e-05,0.0,0.00289]
[1779206395123,53.6,76451.5,0.2,2e-05,0.0,0.00293]
[1779206400158,53.6,76455.94,0.2,2e-05,0.0,0.00296]
[1779206405193,53.6,76466.26,0.2,2e-05,0.0,0.00304]
[1779206410228,53.6,76472.15,0.2,2e-05,0.0,0.00308]
[1779206415264,53.6,76469.66,0.2,2e-05,0.0,0.00306]
[1779206420300,53.6,76467.35,0.2,2e-05,0.0,0.00304]
[1779206425335,53.6,76467.75,0.2,2e-05,0.0,0.00305]
[1779206430370,53.6,76467.59,0.2,2e-05,0.0,0.00305]
[1779206435404,53.6,76467.47,0.2,2e-05,0.0,0.00302]
[1779206440439,53.6,76465.26,0.2,2e-05,0.0,0.003]
[1779206445476,53.6,76464.62,0.2,2e-05,0.0,0.003]
[1779206450509,53.6,76462.08,0.2,2e-05,0.0,0.00298]
[1779206455544,53.6,76464.41,0.2,2e-05,0.0,0.00299]
[1779206460580,53.6,76463.29,0.2,2e-05,0.0,0.00299]
[1779206464703,53.6,76481.76,0.2,2e-05,0.0,0.00312]
[1779206470378,53.6,76504.14,0.2,2e-05,0.0,0.00329]
[1779206475771,53.6,76496.07,0.2,2e-05,0.0,0.00323]
[1779206480807,53.6,76483.89,0.2,2e-05,0.0,0.00313]
[1779206485841,53.6,76493.06,0.2,2e-05,0.0,0.0032]
[1779206490875,53.6,76494.95,0.2,2e-05,0.0,0.00322]
[1779206495912,53.6,76500.13,0.2,2e-05,0.0,0.00323]
[1779206500945,53.6,76509.81,0.2,2e-05,0.0,0.0033]
[1779206505981,53.6,76512.53,0.2,2e-05,0.0,0.00332]
[1779206511016,53.6,76495.31,0.2,2e-05,0.0,0.00319]
[1779206518067,53.6,76484.31,0.2,2e-05,0.0,0.00311]
[1779206523102,53.6,76481.16,0.2,2e-05,0.0,0.00309]
[1779206528137,53.6,76487.17,0.2,2e-05,0.0,0.00313]
[1779206533172,53.6,76500.89,0.2,2e-05,0.0,0.00323]
[1779206538208,53.6,76508.88,0.2,2e-05,0.0,0.00329]
[1779206543243,53.6,76509.83,0.2,2e-05,0.0,0.0033]
[1779206548277,53.6,76510.99,0.2,2e-05,0.0,0.00331]
[1779206553313,53.6,76507.73,0.2,2e-05,0.0,0.00325]
[1779206558349,53.6,76503.16,0.2,2e-05,0.0,0.00322]
[1779206563383,53.6,76498.75,0.2,2e-05,0.0,0.00319]
[1779206568418,53.6,76494.99,0.2,2e-05,0.0,0.00316]
[1779206573453,53.6,76483.32,0.2,2e-05,0.0,0.00307]
[1779206578488,53.6,76494.92,0.2,2e-05,0.0,0.00316]
[1779206583523,53.6,76498.73,0.2,2e-05,0.0,0.00319]
[1779206588559,53.6,76487.93,0.2,2e-05,0.0,0.00311]
[1779206593593,53.6,76490.78,0.2,2e-05,0.0,0.00313]
[1779206598629,53.6,76495.59,0.2,2e-05,0.0,0.00316]
[1779206603663,53.6,76505.38,0.2,2e-05,0.0,0.00324]
[1779206608701,53.6,76509.22,0.2,2e-05,0.0,0.00327]
[1779206613737,53.6,76514.29,0.2,2e-05,0.0,0.00327]
[1779206618774,53.6,76501.94,0.2,2e-05,0.0,0.00318]
[1779206623808,53.6,76494.27,0.2,2e-05,0.0,0.00312]
[1779206629851,53.6,76494.36,0.2,2e-05,0.0,0.00312]
[1779206634886,53.6,76485.68,0.2,2e-05,0.0,0.00306]
[1779206639921,53.6,76482.97,0.2,2e-05,0.0,0.00304]
[1779206645962,53.6,76472.14,0.2,2e-05,0.0,0.00297]
[1779206651657,53.6,76473.44,0.2,2e-05,0.0,0.00297]
[1779206657045,53.6,76475.91,0.2,2e-05,0.0,0.00299]
[1779206662080,53.6,76477.56,0.2,2e-05,0.0,0.003]
[1779206667115,53.6,76479.74,0.2,2e-05,0.0,0.00302]
[1779206672153,53.6,76479.55,0.2,2e-05,0.0,0.00299]
[1779206677185,53.6,76482.4,0.2,2e-05,0.0,0.00301]
[1779206682220,53.6,76483.8,0.2,2e-05,0.0,0.00302]
[1779206687255,53.6,76479.85,0.2,2e-05,0.0,0.00299]
[1779206692290,53.6,76479.07,0.2,2e-05,0.0,0.00299]
[1779206697325,53.6,76472.78,0.2,2e-05,0.0,0.00294]
[1779206702360,53.6,76466.07,0.2,2e-05,0.0,0.0029]
[1779206707397,53.6,76462.03,0.2,2e-05,0.0,0.00287]
[1779206712432,53.6,76445.62,0.2,2e-05,0.0,0.00276]
[1779206717466,53.6,76447.19,0.2,2e-05,0.0,0.00277]
[1779206722503,53.6,76457.57,0.2,2e-05,0.0,0.00284]
[1779206727540,53.6,76442.88,0.2,2e-05,0.0,0.00274]
[1779206730558,53.6,76424.66,0.2,2e-05,0.0,0.00263]
[1779206735593,53.6,76420.76,0.2,2e-05,0.0,0.00258]
[1779206740628,53.6,76414.79,0.2,2e-05,0.0,0.00254]
[1779206745663,53.6,76411.96,0.2,2e-05,0.0,0.00252]
[1779206749694,53.6,76390.8,0.2,2e-05,0.0,0.0024]
[1779206754729,53.6,76404.08,0.2,2e-05,0.0,0.00248]
[1779206759764,53.6,76409.14,0.2,2e-05,0.0,0.00251]
[1779206764801,53.6,76397.5,0.2,2e-05,0.0,0.00244]
[1779206769837,53.6,76400.75,0.2,2e-05,0.0,0.00246]
[1779206774872,53.6,76407.47,0.2,2e-05,0.0,0.0025]
[1779206779906,53.6,76414.46,0.2,2e-05,0.0,0.00254]
[1779206784943,53.6,76411.93,0.2,2e-05,0.0,0.00252]
[1779206789976,53.6,76416.71,0.2,2e-05,0.0,0.00255]
[1779206795014,53.6,76418.94,0.2,2e-05,0.0,0.00254]
[1779206800048,53.6,76415.12,0.2,2e-05,0.0,0.00252]
[1779206805084,53.6,76418.22,0.2,2e-05,0.0,0.00254]
[1779206810118,53.6,76412.07,0.2,2e-05,0.0,0.0025]
[1779206812837,53.6,76382.31,0.2,2e-05,0.0,0.00233]
[1779206818174,53.6,76385.7,0.2,2e-05,0.0,0.00235]
[1779206823210,53.6,76398.99,0.2,2e-05,0.0,0.00242]
[1779206828244,53.6,76406.48,0.2,2e-05,0.0,0.00247]
[1779206833280,53.6,76408.05,0.2,2e-05,0.0,0.00248]
[1779206838315,53.6,76407.24,0.2,2e-05,0.0,0.00247]
[1779206843350,53.6,76399.66,0.2,2e-05,0.0,0.00243]
[1779206848385,53.6,76401.7,0.2,2e-05,0.0,0.00244]
[1779206853423,53.6,76404.14,0.2,2e-05,0.0,0.00243]
[1779206857450,53.6,76421.27,0.2,2e-05,0.0,0.00253]
[1779206862485,53.6,76429.94,0.2,2e-05,0.0,0.00258]
[1779206867520,53.6,76433.24,0.2,2e-05,0.0,0.0026]
[1779206872555,53.6,76436.72,0.2,2e-05,0.0,0.00263]
[1779206877590,53.6,76443.7,0.2,2e-05,0.0,0.00267]
[1779206882624,53.6,76447.72,0.2,2e-05,0.0,0.0027]
[1779206888667,53.6,76450.29,0.2,2e-05,0.0,0.00271]
[1779206893701,53.6,76447.08,0.2,2e-05,0.0,0.00269]
[1779206898737,53.6,76443.89,0.2,2e-05,0.0,0.00267]
[1779206904778,53.6,76448.6,0.2,2e-05,0.0,0.0027]
[1779206909814,53.6,76443.71,0.2,2e-05,0.0,0.00267]
[1779206914849,53.6,76442.96,0.2,2e-05,0.0,0.00264]
[1779206919884,53.6,76447.1,0.2,2e-05,0.0,0.00267]
[1779206924919,53.6,76450.8,0.2,2e-05,0.0,0.00269]
[1779206929954,53.6,76453.79,0.2,2e-05,0.0,0.00271]
[1779206934996,53.6,76456.56,0.2,2e-05,0.0,0.00273]
[1779206940033,53.6,76461.55,0.2,2e-05,0.0,0.00276]
[1779206945067,53.6,76462.38,0.2,2e-05,0.0,0.00276]
[1779206950103,53.6,76477.84,0.2,2e-05,0.0,0.00287]
[1779206955137,53.6,76482.49,0.2,2e-05,0.0,0.0029]
[1779206960177,53.6,76477.85,0.2,2e-05,0.0,0.00287]
[1779206965209,53.6,76469.08,0.2,2e-05,0.0,0.00281]
[1779206970245,53.6,76470.68,0.2,2e-05,0.0,0.00282]
[1779206975279,53.6,76471.07,0.2,2e-05,0.0,0.0028]
[1779206978301,53.6,76443.32,0.2,2e-05,0.0,0.00262]
[1779206984070,53.6,76384.93,0.2,2e-05,0.0,0.00228]
[1779206987381,53.6,76365.12,0.2,2e-05,0.0,0.00217]
[1779206992419,53.6,76353.02,0.2,1e-05,0.0,0.00211]
[1779206997453,53.6,76355.44,0.2,1e-05,0.0,0.00212]
[1779207002492,53.6,76345.68,0.2,1e-05,0.0,0.00207]
[1779207007525,53.6,76346.12,0.2,1e-05,0.0,0.00207]
[1779207012566,53.6,76349.85,0.2,1e-05,0.0,0.00209]
[1779207017594,53.6,76352.74,0.2,1e-05,0.0,0.00211]
[1779207022630,53.6,76360.11,0.2,2e-05,0.0,0.00214]
[1779207027665,53.6,76358.58,0.2,1e-05,0.0,0.00214]
[1779207032702,53.6,76365.42,0.2,2e-05,0.0,0.00215]
[1779207037736,53.6,76368.14,0.2,2e-05,0.0,0.00216]
[1779207042773,53.6,76363.1,0.2,2e-05,0.0,0.00214]
[1779207047805,53.6,76366.83,0.2,2e-05,0.0,0.00216]
[1779207052847,53.6,76392.92,0.2,2e-05,0.0,0.0023]
[1779207057882,53.6,76401.33,0.2,2e-05,0.0,0.00234]
[1779207062916,53.6,76405.91,0.2,2e-05,0.0,0.00237]
[1779207067951,53.6,76394.05,0.2,2e-05,0.0,0.0023]
[1779207072991,53.6,76388.92,0.2,2e-05,0.0,0.00228]
[1779207078022,53.6,76395.79,0.2,2e-05,0.0,0.00231]
[1779207083063,53.6,76397.1,0.2,2e-05,0.0,0.00232]
[1779207088098,53.6,76396.56,0.2,2e-05,0.0,0.00232]
[1779207093133,53.6,76385.89,0.2,2e-05,0.0,0.00224]
[1779207098167,53.6,76384.98,0.2,2e-05,0.0,0.00223]
[1779207103203,53.6,76388.86,0.2,2e-05,0.0,0.00225]
[1779207108239,53.6,76392.7,0.2,2e-05,0.0,0.00227]
[1779207115007,53.6,76386.15,0.2,2e-05,0.0,0.00224]
[1779207117301,53.6,76368.18,0.2,2e-05,0.0,0.00214]
[1779207122337,53.6,76370.79,0.2,2e-05,0.0,0.00216]
[1779207127372,53.6,76368.64,0.2,2e-05,0.0,0.00215]
[1779207132409,53.6,76363.79,0.2,1e-05,0.0,0.00212]
[1779207137443,53.6,76368.46,0.2,2e-05,0.0,0.00215]
[1779207142478,53.6,76377.29,0.2,2e-05,0.0,0.00219]
[1779207147514,53.6,76377.77,0.2,2e-05,0.0,0.00219]
[1779207152550,53.6,76377.39,0.2,2e-05,0.0,0.00217]
[1779207157584,53.6,76380.47,0.2,2e-05,0.0,0.00219]
[1779207162620,53.6,76379.63,0.2,2e-05,0.0,0.00218]
[1779207167655,53.6,76379.42,0.2,2e-05,0.0,0.00218]
[1779207172689,53.6,76380.06,0.2,2e-05,0.0,0.00218]
[1779207177725,53.6,76365.38,0.2,1e-05,0.0,0.00211]
[1779207182760,53.6,76373.98,0.2,2e-05,0.0,0.00215]
[1779207186787,53.6,76390.93,0.2,2e-05,0.0,0.00224]
[1779207192831,53.6,76391.08,0.2,2e-05,0.0,0.00224]
[1779207197864,53.6,76393.45,0.2,2e-05,0.0,0.00226]
[1779207202900,53.6,76392.04,0.2,2e-05,0.0,0.00225]
[1779207207934,53.6,76397.42,0.2,2e-05,0.0,0.00228]
[1779207212970,53.6,76398.93,0.2,2e-05,0.0,0.00226]
[1779207218004,53.6,76399.7,0.2,2e-05,0.0,0.00227]
[1779207223042,53.6,76398.99,0.2,2e-05,0.0,0.00226]
[1779207228078,53.6,76401.84,0.2,2e-05,0.0,0.00228]
[1779207233112,53.6,76399.73,0.2,2e-05,0.0,0.00227]
[1779207238148,53.6,76398.44,0.2,2e-05,0.0,0.00226]
[1779207242178,53.6,76382.33,0.2,2e-05,0.0,0.00218]
[1779207247213,53.6,76394.63,0.2,2e-05,0.0,0.00224]
[1779207252248,53.6,76396.25,0.2,2e-05,0.0,0.00225]
[1779207257284,53.6,76399.3,0.2,2e-05,0.0,0.00227]
[1779207262318,53.6,76399.96,0.2,2e-05,0.0,0.00227]
[1779207267353,53.6,76403.44,0.2,2e-05,0.0,0.00229]
[1779207272388,53.6,76408.61,0.2,2e-05,0.0,0.0023]
[1779207277424,53.6,76409.46,0.2,2e-05,0.0,0.0023]
[1779207282459,53.6,76405.64,0.2,2e-05,0.0,0.00228]
[1779207287495,53.6,76407.94,0.2,2e-05,0.0,0.00229]
[1779207293537,53.6,76407.82,0.2,2e-05,0.0,0.00229]
[1779207298572,53.6,76410.08,0.2,2e-05,0.0,0.0023]
[1779207303610,53.6,76414.99,0.2,2e-05,0.0,0.00233]
[1779207308641,53.6,76413.56,0.2,2e-05,0.0,0.00232]
[1779207313677,53.6,76417.05,0.2,2e-05,0.0,0.00234]
[1779207318711,53.6,76433.62,0.2,2e-05,0.0,0.00244]
[1779207323747,53.6,76437.58,0.2,2e-05,0.0,0.00246]
[1779207328791,53.6,76433.34,0.2,2e-05,0.0,0.00244]
[1779207333827,53.6,76430.92,0.2,2e-05,0.0,0.0024]
[1779207338860,53.6,76426.68,0.2,2e-05,0.0,0.00237]
[1779207343897,53.6,76428.92,0.2,2e-05,0.0,0.00239]
[1779207348931,53.6,76431.53,0.2,2e-05,0.0,0.0024]
[1779207353971,53.6,76434.34,0.2,2e-05,0.0,0.00242]
[1779207359002,53.6,76436.94,0.2,2e-05,0.0,0.00243]
[1779207364039,53.6,76433.9,0.2,2e-05,0.0,0.00242]
[1779207369074,53.6,76430.6,0.2,2e-05,0.0,0.0024]
[1779207374114,53.6,76432.62,0.2,2e-05,0.0,0.00241]
[1779207379149,53.6,76435.1,0.2,2e-05,0.0,0.00242]
[1779207384186,53.6,76424.73,0.2,2e-05,0.0,0.00236]
[1779207389221,53.6,76413.36,0.2,2e-05,0.0,0.0023]
[1779207394256,53.6,76415.51,0.2,2e-05,0.0,0.00229]
[1779207399298,53.6,76419.92,0.2,2e-05,0.0,0.00231]
[1779207404327,53.6,76428.89,0.2,2e-05,0.0,0.00236]
[1779207408355,53.6,76413.09,0.2,2e-05,0.0,0.00228]
[1779207413391,53.6,76397.4,0.2,2e-05,0.0,0.00219]
[1779207418425,53.6,76404.25,0.2,2e-05,0.0,0.00223]
[1779207423461,53.6,76408.62,0.2,2e-05,0.0,0.00225]
[1779207428495,53.6,76409.83,0.2,2e-05,0.0,0.00226]
[1779207433530,53.6,76409.48,0.2,2e-05,0.0,0.00226]
[1779207438567,53.6,76409.04,0.2,2e-05,0.0,0.00225]
[1779207443601,53.6,76411.9,0.2,2e-05,0.0,0.00227]
[1779207448639,53.6,76412.98,0.2,2e-05,0.0,0.00227]
[1779207453672,53.6,76417.33,0.2,2e-05,0.0,0.00228]
[1779207458711,53.6,76414.44,0.2,2e-05,0.0,0.00226]
[1779207463741,53.6,76425.55,0.2,2e-05,0.0,0.00232]
[1779207469785,53.6,76428.04,0.2,2e-05,0.0,0.00234]
[1779207474820,53.6,76429.3,0.2,2e-05,0.0,0.00234]
[1779207479856,53.6,76442.03,0.2,2e-05,0.0,0.00242]
[1779207484890,53.6,76445.69,0.2,2e-05,0.0,0.00244]
[1779207489925,53.6,76449.56,0.2,2e-05,0.0,0.00246]
[1779207494960,53.6,76448.92,0.2,2e-05,0.0,0.00246]
[1779207499995,53.6,76449.05,0.2,2e-05,0.0,0.00246]
[1779207505030,53.6,76438.83,0.2,2e-05,0.0,0.0024]
[1779207510065,53.6,76447.68,0.2,2e-05,0.0,0.00245]
[1779207515103,53.6,76445.13,0.2,2e-05,0.0,0.00241]
[1779207520139,53.6,76448.06,0.2,2e-05,0.0,0.00243]
[1779207525177,53.6,76449.57,0.2,2e-05,0.0,0.00244]
[1779207530209,53.6,76453.06,0.2,2e-05,0.0,0.00246]
[1779207535244,53.6,76461.94,0.2,2e-05,0.0,0.00251]
[1779207540278,53.6,76470.75,0.2,2e-05,0.0,0.00256]
[1779207545314,53.6,76480.99,0.2,2e-05,0.0,0.00263]
[1779207550349,53.6,76480.54,0.2,2e-05,0.0,0.00262]
[1779207555386,53.6,76477.08,0.2,2e-05,0.0,0.0026]
[1779207560420,53.6,76469.82,0.2,2e-05,0.0,0.00256]
[1779207565456,53.6,76458.87,0.2,2e-05,0.0,0.00249]
[1779207570490,53.6,76450.11,0.2,2e-05,0.0,0.00244]
[1779207572504,53.6,76441.65,0.2,2e-05,0.0,0.00237]
[1779207577540,53.6,76435.82,0.2,2e-05,0.0,0.00233]
[1779207582575,53.6,76436.14,0.2,2e-05,0.0,0.00234]
[1779207587613,53.6,76434.41,0.2,2e-05,0.0,0.00233]
[1779207592645,53.6,76435.48,0.2,2e-05,0.0,0.00233]
[1779207597682,53.6,76433.7,0.2,2e-05,0.0,0.00232]
[1779207602715,53.6,76441.55,0.2,2e-05,0.0,0.00237]
[1779207607751,53.6,76437.25,0.2,2e-05,0.0,0.00234]
[1779207612785,53.6,76439.31,0.2,2e-05,0.0,0.00235]
[1779207618597,53.6,76439.97,0.2,2e-05,0.0,0.00236]
[1779207623863,53.6,76440.91,0.2,2e-05,0.0,0.00236]
[1779207628898,53.6,76442.01,0.2,2e-05,0.0,0.00237]
[1779207632925,53.6,76429.96,0.2,2e-05,0.0,0.00228]
[1779207638739,53.6,76424.3,0.2,2e-05,0.0,0.00225]
[1779207644018,53.6,76446.63,0.2,2e-05,0.0,0.00237]
[1779207647033,53.6,76468.46,0.2,2e-05,0.0,0.0025]
[1779207648809,53.6,76485.42,0.2,2e-05,0.0,0.0026]
[1779207654086,53.6,76492.52,0.2,2e-05,0.0,0.00265]
[1779207659119,53.6,76509.04,0.2,2e-05,0.0,0.00276]
[1779207664159,53.6,76509.47,0.2,2e-05,0.0,0.00276]
[1779207669193,53.6,76510.24,0.2,2e-05,0.0,0.00276]
[1779207674226,53.6,76510.37,0.2,2e-05,0.0,0.00276]
[1779207679265,53.6,76514.33,0.2,2e-05,0.0,0.00279]
[1779207684300,53.6,76514.79,0.2,2e-05,0.0,0.00279]
[1779207689336,53.6,76504.17,0.2,2e-05,0.0,0.00272]
[1779207694372,53.6,76495.45,0.2,2e-05,0.0,0.00264]
[1779207699407,53.6,76495.82,0.2,2e-05,0.0,0.00264]
[1779207704441,53.6,76493.78,0.2,2e-05,0.0,0.00263]
[1779207709483,53.6,76493.86,0.2,2e-05,0.0,0.00263]
[1779207715524,53.6,76491.28,0.2,2e-05,0.0,0.00262]
[1779207720562,53.6,76487.83,0.2,2e-05,0.0,0.00259]
[1779207725596,53.6,76488.08,0.2,2e-05,0.0,0.0026]
[1779207730630,53.6,76485.3,0.2,2e-05,0.0,0.00258]
[1779207735668,53.6,76482.2,0.2,2e-05,0.0,0.00256]
[1779207740702,53.6,76472.7,0.2,2e-05,0.0,0.0025]
[1779207745736,53.6,76463.95,0.2,2e-05,0.0,0.00245]
[1779207750772,53.6,76468.38,0.2,2e-05,0.0,0.00248]
[1779207755807,53.6,76459.67,0.2,2e-05,0.0,0.0024]
[1779207760841,53.6,76469.8,0.2,2e-05,0.0,0.00246]
[1779207765876,53.6,76470.82,0.2,2e-05,0.0,0.00247]
[1779207772926,53.6,76461.94,0.2,2e-05,0.0,0.00241]
[1779207779975,53.6,76461.92,0.2,2e-05,0.0,0.00241]
[1779207785014,53.6,76461.87,0.2,2e-05,0.0,0.00241]
[1779207790048,53.6,76459.57,0.2,2e-05,0.0,0.0024]
[1779207795081,53.6,76466.03,0.2,2e-05,0.0,0.00244]
[1779207800116,53.6,76469.27,0.2,2e-05,0.0,0.00246]
[1779207809957,53.6,76472.09,0.2,2e-05,0.0,0.00247]
[1779207816235,53.6,76478.17,0.2,2e-05,0.0,0.00249]
[1779207821263,53.6,76467.76,0.2,2e-05,0.0,0.00242]
[1779207826298,53.6,76474.52,0.2,2e-05,0.0,0.00246]
[1779207831333,53.6,76475.77,0.2,2e-05,0.0,0.00247]
[1779207836369,53.6,76474.57,0.2,2e-05,0.0,0.00246]
[1779207841403,53.6,76474.63,0.2,2e-05,0.0,0.00247]
[1779207846442,53.6,76477.4,0.2,2e-05,0.0,0.00248]
[1779207851479,53.6,76480.19,0.2,2e-05,0.0,0.0025]
[1779207856510,53.6,76472.55,0.2,2e-05,0.0,0.00245]
[1779207861545,53.6,76468.88,0.2,2e-05,0.0,0.00243]
[1779207866582,53.6,76465.15,0.2,2e-05,0.0,0.00241]
[1779207871614,53.6,76474.23,0.2,2e-05,0.0,0.00244]
[1779207876649,53.6,76475.62,0.2,2e-05,0.0,0.00245]
[1779207881684,53.6,76473.51,0.2,2e-05,0.0,0.00243]
[1779207886725,53.6,76475.71,0.2,2e-05,0.0,0.00245]
[1779207891756,53.6,76478.62,0.2,2e-05,0.0,0.00246]
[1779207896790,53.6,76484.31,0.2,2e-05,0.0,0.0025]
[1779207901825,53.6,76484.5,0.2,2e-05,0.0,0.0025]
[1779207904849,53.6,76501.13,0.2,2e-05,0.0,0.0026]
[1779207909880,53.6,76502.87,0.2,2e-05,0.0,0.00261]
[1779207914916,53.6,76503.54,0.2,2e-05,0.0,0.00262]
[1779207919950,53.6,76498.84,0.2,2e-05,0.0,0.00259]
[1779207924986,53.6,76494.83,0.2,2e-05,0.0,0.00256]
[1779207930028,53.6,76492.62,0.2,2e-05,0.0,0.00255]
[1779207936069,53.6,76493.12,0.2,2e-05,0.0,0.00253]
[1779207939092,53.6,76532.62,0.2,2e-05,0.0,0.00278]
[1779207944127,53.6,76542.39,0.2,2e-05,0.0,0.00284]
[1779207949161,53.6,76542.1,0.2,2e-05,0.0,0.00284]
[1779207954197,53.6,76539.77,0.2,2e-05,0.0,0.00283]
[1779207959232,53.6,76533.75,0.2,2e-05,0.0,0.00279]
[1779207964271,53.6,76534.15,0.2,2e-05,0.0,0.00279]
[1779207969303,53.6,76528.91,0.2,2e-05,0.0,0.00275]
[1779207974339,53.6,76530.43,0.2,2e-05,0.0,0.00276]
[1779207979373,53.6,76517.14,0.2,2e-05,0.0,0.00268]
[1779207984408,53.6,76524.29,0.2,2e-05,0.0,0.00272]
[1779207989443,53.6,76513.61,0.2,2e-05,0.0,0.00265]
[1779207994479,53.6,76513.53,0.2,2e-05,0.0,0.00263]
[1779207999513,53.6,76513.85,0.2,2e-05,0.0,0.00263]
[1779208004549,53.6,76510.79,0.2,2e-05,0.0,0.00261]
[1779208009584,53.6,76508.76,0.2,2e-05,0.0,0.0026]
[1779208014619,53.6,76509.69,0.2,2e-05,0.0,0.0026]
[1779208019658,53.6,76513.47,0.2,2e-05,0.0,0.00263]
[1779208024691,53.6,76524.66,0.2,2e-05,0.0,0.0027]
[1779208029727,53.6,76524.58,0.2,2e-05,0.0,0.0027]
[1779208034761,53.6,76525.52,0.2,2e-05,0.0,0.00271]
[1779208039799,53.6,76505.31,0.2,2e-05,0.0,0.00258]
[1779208044834,53.6,76509.74,0.2,2e-05,0.0,0.0026]
[1779208049871,53.6,76509.8,0.2,2e-05,0.0,0.00261]
[1779208054905,53.6,76512.22,0.2,2e-05,0.0,0.0026]
[1779208059940,53.6,76512.55,0.2,2e-05,0.0,0.0026]
[1779208064975,53.6,76522.95,0.2,2e-05,0.0,0.00266]
[1779208070010,53.6,76523.25,0.2,2e-05,0.0,0.00266]
[1779208075052,53.6,76529.37,0.2,2e-05,0.0,0.0027]
[1779208080092,53.6,76531.83,0.2,2e-05,0.0,0.00272]
[1779208085123,53.6,76532.98,0.2,2e-05,0.0,0.00273]
[1779208090158,53.6,76536.34,0.2,2e-05,0.0,0.00275]
[1779208095193,53.6,76536.68,0.2,2e-05,0.0,0.00275]
[1779208100227,53.6,76549.11,0.2,2e-05,0.0,0.00283]
[1779208105262,53.6,76550.87,0.2,2e-05,0.0,0.00285]
[1779208110298,53.6,76553.39,0.2,2e-05,0.0,0.00286]
[1779208115334,53.6,76552.47,0.2,2e-05,0.0,0.00283]
[1779208120368,53.6,76552.14,0.2,2e-05,0.0,0.00283]
[1779208125402,53.6,76548.28,0.2,2e-05,0.0,0.0028]
[1779208130438,53.6,76544.71,0.2,2e-05,0.0,0.00278]
[1779208135473,53.6,76539.32,0.2,2e-05,0.0,0.00274]
[1779208140509,53.6,76540.16,0.2,2e-05,0.0,0.00275]
[1779208145544,53.6,76542.49,0.2,2e-05,0.0,0.00276]
[1779208150594,53.6,76542.52,0.2,2e-05,0.0,0.00276]
[1779208155619,53.6,76542.49,0.2,2e-05,0.0,0.00276]
[1779208160655,53.6,76542.63,0.2,2e-05,0.0,0.00276]
[1779208165688,53.6,76542.36,0.2,2e-05,0.0,0.00276]
[1779208170723,53.6,76548.39,0.2,2e-05,0.0,0.0028]
[1779208175758,53.6,76547.49,0.2,2e-05,0.0,0.00277]
[1779208180793,53.6,76546.8,0.2,2e-05,0.0,0.00277]
[1779208185828,53.6,76547.77,0.2,2e-05,0.0,0.00277]
[1779208190863,53.6,76552.42,0.2,2e-05,0.0,0.0028]
[1779208195898,53.6,76550.11,0.2,2e-05,0.0,0.00279]
[1779208200933,53.6,76549.47,0.2,2e-05,0.0,0.00278]
[1779208205973,53.6,76551.19,0.2,2e-05,0.0,0.00279]
[1779208211004,53.6,76560.57,0.2,2e-05,0.0,0.00286]
[1779208216046,53.6,76567.84,0.2,2e-05,0.0,0.00291]
[1779208221079,53.6,76573.16,0.2,2e-05,0.0,0.00295]
[1779208226115,53.6,76573.33,0.2,2e-05,0.0,0.00295]
[1779208231149,53.6,76572.13,0.2,2e-05,0.0,0.00291]
[1779208236184,53.6,76576.26,0.2,2e-05,0.0,0.00294]
[1779208241219,53.6,76581.31,0.2,2e-05,0.0,0.00297]
[1779208246254,53.6,76577.49,0.2,2e-05,0.0,0.00295]
[1779208251290,53.6,76577.48,0.2,2e-05,0.0,0.00295]
[1779208256327,53.6,76575.63,0.2,2e-05,0.0,0.00293]
[1779208261362,53.6,76577.91,0.2,2e-05,0.0,0.00295]
[1779208266396,53.6,76589.34,0.2,2e-05,0.0,0.00303]
[1779208271431,53.6,76599.23,0.2,2e-05,0.0,0.0031]
[1779208276466,53.6,76600.96,0.2,2e-05,0.0,0.00312]
[1779208281502,53.6,76602.69,0.2,2e-05,0.0,0.00313]
[1779208286538,53.6,76600.01,0.2,2e-05,0.0,0.00311]
[1779208291572,53.6,76603.38,0.2,2e-05,0.0,0.0031]
[1779208296608,53.6,76598.77,0.2,2e-05,0.0,0.00307]
[1779208301642,53.6,76605.21,0.2,2e-05,0.0,0.00312]
[1779208306679,53.6,76607.84,0.2,2e-05,0.0,0.00314]
[1779208311715,53.6,76606.12,0.2,2e-05,0.0,0.00313]
[1779208316750,53.6,76598.49,0.2,2e-05,0.0,0.00307]
[1779208321785,53.6,76598.42,0.2,2e-05,0.0,0.00307]
[1779208326823,53.6,76598.91,0.2,2e-05,0.0,0.00307]
[1779208331857,53.6,76608.03,0.2,2e-05,0.0,0.00314]
[1779208336894,53.6,76616.16,0.2,2e-05,0.0,0.0032]
[1779208341932,53.6,76632.49,0.2,2e-05,0.0,0.00333]
[1779208346965,53.6,76641.11,0.2,2e-05,0.0,0.0034]
[1779208352001,53.6,76642.84,0.2,2e-05,0.0,0.00338]
[1779208357038,53.6,76630.74,0.2,2e-05,0.0,0.00328]
[1779208362074,53.6,76630.84,0.2,2e-05,0.0,0.00328]
[1779208367108,53.6,76636.57,0.2,2e-05,0.0,0.00333]
[1779208372151,53.6,76632.89,0.2,2e-05,0.0,0.0033]
[1779208378194,53.6,76630.91,0.2,2e-05,0.0,0.00328]
[1779208383232,53.6,76635.32,0.2,2e-05,0.0,0.00332]
[1779208388270,53.6,76631.42,0.2,2e-05,0.0,0.00329]
[1779208393307,53.6,76615.76,0.2,2e-05,0.0,0.00317]
[1779208398341,53.6,76607.25,0.2,2e-05,0.0,0.0031]
[1779208403377,53.6,76611.18,0.2,2e-05,0.0,0.00313]
[1779208408411,53.6,76609.95,0.2,2e-05,0.0,0.00312]
[1779208413447,53.6,76622.51,0.2,2e-05,0.0,0.00319]
[1779208418482,53.6,76634.12,0.2,2e-05,0.0,0.00328]
[1779208423516,53.6,76634.7,0.2,2e-05,0.0,0.00328]
[1779208428554,53.6,76634.69,0.2,2e-05,0.0,0.00328]
[1779208432584,53.6,76617.39,0.2,2e-05,0.0,0.00315]
[1779208437614,53.6,76614.46,0.2,2e-05,0.0,0.00313]
[1779208442652,53.6,76612.3,0.2,2e-05,0.0,0.00311]
[1779208447687,53.6,76611.39,0.2,2e-05,0.0,0.0031]
[1779208451716,53.6,76638.73,0.2,2e-05,0.0,0.00331]
[1779208456749,53.6,76648.26,0.2,2e-05,0.0,0.00339]
[1779208461788,53.6,76665.67,0.2,3e-05,0.0,0.00353]
[1779208464617,53.6,76684.62,0.2,3e-05,0.0,0.00369]
[1779208469843,53.6,76698.57,0.2,3e-05,0.0,0.00382]
[1779208474878,53.6,76698.06,0.2,3e-05,0.0,0.00378]
[1779208479913,53.6,76696.98,0.2,3e-05,0.0,0.00377]
[1779208484949,53.6,76682.22,0.2,3e-05,0.0,0.00364]
[1779208489982,53.6,76677.2,0.2,3e-05,0.0,0.00359]
[1779208495018,53.6,76682.54,0.2,3e-05,0.0,0.00364]
[1779208500052,53.6,76687.17,0.2,3e-05,0.0,0.00368]
[1779208505088,53.6,76692.5,0.2,3e-05,0.0,0.00373]
[1779208510123,53.6,76696.78,0.2,3e-05,0.0,0.00376]
[1779208515158,53.6,76700.52,0.2,3e-05,0.0,0.0038]
[1779208520194,53.6,76701.04,0.2,3e-05,0.0,0.0038]
[1779208525229,53.6,76695.49,0.2,3e-05,0.0,0.00375]
[1779208530264,53.6,76688.26,0.2,3e-05,0.0,0.00369]
[1779208535299,53.6,76686.59,0.2,3e-05,0.0,0.00364]
[1779208541340,53.6,76681.77,0.2,3e-05,0.0,0.0036]
[1779208546375,53.6,76679.99,0.2,3e-05,0.0,0.00358]
[1779208551411,53.6,76664.98,0.2,3e-05,0.0,0.00346]
[1779208556446,53.6,76664.31,0.2,3e-05,0.0,0.00345]
[1779208561480,53.6,76664.93,0.2,3e-05,0.0,0.00346]
[1779208566515,53.6,76667.75,0.2,3e-05,0.0,0.00348]
[1779208571551,53.6,76667.88,0.2,3e-05,0.0,0.00348]
[1779208576585,53.6,76679.13,0.2,3e-05,0.0,0.00358]
[1779208581622,53.6,76678.37,0.2,3e-05,0.0,0.00357]
[1779208585650,53.6,76661.79,0.2,2e-05,0.0,0.00343]
[1779208588722,53.6,76679.68,0.2,3e-05,0.0,0.00358]
[1779208593759,53.6,76674.15,0.2,3e-05,0.0,0.0035]
[1779208598795,53.6,76660.51,0.2,2e-05,0.0,0.00339]
[1779208601816,53.6,76644.73,0.2,2e-05,0.0,0.00327]
[1779208606851,53.6,76635.58,0.2,2e-05,0.0,0.0032]
[1779208611887,53.6,76633.88,0.2,2e-05,0.0,0.00318]
[1779208616923,53.6,76629.43,0.2,2e-05,0.0,0.00315]
[1779208622964,53.6,76627.25,0.2,2e-05,0.0,0.00313]
[1779208628001,53.6,76617.39,0.2,2e-05,0.0,0.00306]
[1779208634043,53.6,76622.05,0.2,2e-05,0.0,0.00309]
[1779208639077,53.6,76621.11,0.2,2e-05,0.0,0.00309]
[1779208644113,53.6,76619.85,0.2,2e-05,0.0,0.00308]
[1779208649147,53.6,76623.02,0.2,2e-05,0.0,0.0031]
[1779208654183,53.6,76617.88,0.2,2e-05,0.0,0.00303]
[1779208659217,53.6,76615.38,0.2,2e-05,0.0,0.00302]
[1779208664253,53.6,76613.84,0.2,2e-05,0.0,0.003]
[1779208669288,53.6,76611.8,0.2,2e-05,0.0,0.00299]
[1779208674325,53.6,76611.54,0.2,2e-05,0.0,0.00299]
[1779208679357,53.6,76610.24,0.2,2e-05,0.0,0.00298]
[1779208684397,53.6,76601.95,0.2,2e-05,0.0,0.00292]
[1779208689431,53.6,76600.57,0.2,2e-05,0.0,0.00291]
[1779208694467,53.6,76600.45,0.2,2e-05,0.0,0.00291]
[1779208699502,53.6,76609.97,0.2,2e-05,0.0,0.00298]
[1779208704537,53.6,76617.6,0.2,2e-05,0.0,0.00303]
[1779208709573,53.6,76621.68,0.2,2e-05,0.0,0.00306]
[1779208714641,53.6,76626.46,0.2,2e-05,0.0,0.00307]
[1779208719673,53.6,76627.15,0.2,2e-05,0.0,0.00307]
[1779208724708,53.6,76627.82,0.2,2e-05,0.0,0.00308]
[1779208727729,53.6,76612.18,0.2,2e-05,0.0,0.00296]
[1779208732764,53.6,76607.72,0.2,2e-05,0.0,0.00293]
[1779208737800,53.6,76594.97,0.2,2e-05,0.0,0.00284]
[1779208742836,53.6,76594.5,0.2,2e-05,0.0,0.00284]
[1779208747871,53.6,76600.42,0.2,2e-05,0.0,0.00288]
[1779208752910,53.6,76607.22,0.2,2e-05,0.0,0.00293]
[1779208757945,53.6,76605.06,0.2,2e-05,0.0,0.00291]
[1779208762980,53.6,76605.13,0.2,2e-05,0.0,0.00291]
[1779208768021,53.6,76610.99,0.2,2e-05,0.0,0.00296]
[1779208773055,53.6,76621.07,0.2,2e-05,0.0,0.003]
[1779208778089,53.6,76623.02,0.2,2e-05,0.0,0.00301]
[1779208783124,53.6,76627.43,0.2,2e-05,0.0,0.00304]
[1779208788159,53.6,76629.1,0.2,2e-05,0.0,0.00306]
[1779208795208,53.6,76630.41,0.2,2e-05,0.0,0.00307]
[1779208800242,53.6,76628.85,0.2,2e-05,0.0,0.00306]
[1779208807015,53.6,76630.61,0.2,2e-05,0.0,0.00307]
[1779208812328,53.6,76630.09,0.2,2e-05,0.0,0.00306]
[1779208817372,53.6,76624.75,0.2,2e-05,0.0,0.00303]
[1779208822406,53.6,76625.81,0.2,2e-05,0.0,0.00303]
[1779208827440,53.6,76633.48,0.2,2e-05,0.0,0.00309]
[1779208830465,53.6,76649.77,0.2,2e-05,0.0,0.00321]
[1779208835498,53.6,76650.38,0.2,2e-05,0.0,0.00319]
[1779208840534,53.6,76654.81,0.2,2e-05,0.0,0.00322]
[1779208845572,53.6,76668.29,0.2,2e-05,0.0,0.00332]
[1779208850606,53.6,76666.28,0.2,2e-05,0.0,0.00331]
[1779208855641,53.6,76660.65,0.2,2e-05,0.0,0.00326]
[1779208860677,53.6,76662.22,0.2,2e-05,0.0,0.00328]
[1779208865713,53.6,76663.37,0.2,2e-05,0.0,0.00329]
[1779208870748,53.6,76669.68,0.2,2e-05,0.0,0.00334]
[1779208875783,53.6,76683.89,0.2,3e-05,0.0,0.00345]
[1779208880820,53.6,76675.31,0.2,2e-05,0.0,0.00338]
[1779208885855,53.6,76681.47,0.2,2e-05,0.0,0.00343]
[1779208890890,53.6,76685.76,0.2,3e-05,0.0,0.00346]
[1779208895926,53.6,76688.25,0.2,3e-05,0.0,0.00345]
[1779208900964,53.6,76681.61,0.2,2e-05,0.0,0.0034]
[1779208905995,53.6,76677.15,0.2,2e-05,0.0,0.00336]
[1779208911040,53.6,76677.22,0.2,2e-05,0.0,0.00336]
[1779208916073,53.6,76676.6,0.2,2e-05,0.0,0.00336]
[1779208921108,53.6,76677.75,0.2,2e-05,0.0,0.00337]
[1779208926143,53.6,76682.11,0.2,2e-05,0.0,0.0034]
[1779208931179,53.6,76683.38,0.2,2e-05,0.0,0.00341]
[1779208936213,53.6,76679.88,0.2,2e-05,0.0,0.00338]
[1779208941247,53.6,76671.13,0.2,2e-05,0.0,0.00331]
[1779208946283,53.6,76676.92,0.2,2e-05,0.0,0.00336]
[1779208951319,53.6,76684.33,0.2,2e-05,0.0,0.00339]
[1779208956352,53.6,76686.35,0.2,2e-05,0.0,0.0034]
[1779208961388,53.6,76684.65,0.2,2e-05,0.0,0.00339]
[1779208966422,53.6,76683.68,0.2,2e-05,0.0,0.00338]
[1779208971458,53.6,76673.92,0.2,2e-05,0.0,0.0033]
[1779208976500,53.6,76673.13,0.2,2e-05,0.0,0.0033]
[1779208981534,53.6,76672.03,0.2,2e-05,0.0,0.00329]
[1779208985566,53.6,76688.14,0.2,2e-05,0.0,0.00342]
[1779208990600,53.6,76695.67,0.2,3e-05,0.0,0.00348]
[1779208995635,53.6,76700.38,0.2,3e-05,0.0,0.00352]
[1779209000670,53.6,76699.58,0.2,3e-05,0.0,0.00351]
[1779209005705,53.6,76698.72,0.2,3e-05,0.0,0.00351]
[1779209010741,53.6,76694.3,0.2,3e-05,0.0,0.00347]
[1779209015776,53.6,76697.65,0.2,3e-05,0.0,0.00346]
[1779209020811,53.6,76697.71,0.2,3e-05,0.0,0.00346]
[1779209025845,53.6,76698.7,0.2,3e-05,0.0,0.00347]
[1779209031887,53.6,76699.46,0.2,3e-05,0.0,0.00348]
[1779209036922,53.6,76698.96,0.2,3e-05,0.0,0.00347]
[1779209041958,53.6,76701.73,0.2,3e-05,0.0,0.0035]
[1779209046995,53.6,76706.43,0.2,3e-05,0.0,0.00354]
[1779209052031,53.6,76706.92,0.2,3e-05,0.0,0.00354]
[1779209057065,53.6,76706.69,0.2,3e-05,0.0,0.00354]
[1779209062100,53.6,76708.63,0.2,3e-05,0.0,0.00355]
[1779209067136,53.6,76720.77,0.2,3e-05,0.0,0.00366]
[1779209072172,53.6,76724.04,0.2,3e-05,0.0,0.00365]
[1779209077208,53.6,76723.96,0.2,3e-05,0.0,0.00365]
[1779209082242,53.6,76723.86,0.2,3e-05,0.0,0.00365]
[1779209087277,53.6,76723.2,0.2,3e-05,0.0,0.00364]
[1779209092311,53.6,76725.09,0.2,3e-05,0.0,0.00366]
[1779209098354,53.6,76732.52,0.2,3e-05,0.0,0.00373]
[1779209103389,53.6,76745.76,0.2,3e-05,0.0,0.00384]
[1779209109193,53.6,76741.97,0.2,3e-05,0.0,0.00381]
[1779209114465,53.6,76740.13,0.2,3e-05,0.0,0.00379]
[1779209119501,53.6,76739.22,0.2,3e-05,0.0,0.00379]
[1779209124537,53.6,76741.69,0.2,3e-05,0.0,0.00381]
[1779209129572,53.6,76743.45,0.2,3e-05,0.0,0.00382]
[1779209134612,53.6,76741.13,0.2,3e-05,0.0,0.00377]
[1779209139642,53.6,76736.68,0.2,3e-05,0.0,0.00373]
[1779209144678,53.6,76731.58,0.2,3e-05,0.0,0.00368]
[1779209149713,53.6,76730.42,0.2,3e-05,0.0,0.00367]
[1779209154749,53.6,76733.57,0.2,3e-05,0.0,0.0037]
[1779209159784,53.6,76738.58,0.2,3e-05,0.0,0.00374]
[1779209164818,53.6,76746.09,0.2,3e-05,0.0,0.00381]
[1779209169858,53.6,76749.42,0.2,3e-05,0.0,0.00384]
[1779209174892,53.6,76755.12,0.2,3e-05,0.0,0.00389]
[1779209179932,53.6,76747.46,0.2,3e-05,0.0,0.00382]
[1779209184967,53.6,76748.02,0.2,3e-05,0.0,0.00383]
[1779209190003,53.6,76748.53,0.2,3e-05,0.0,0.00383]
[1779209195038,53.6,76736.8,0.2,3e-05,0.0,0.00369]
[1779209200074,53.6,76724.28,0.2,3e-05,0.0,0.00359]
[1779209205108,53.6,76725.92,0.2,3e-05,0.0,0.0036]
[1779209210145,53.6,76730.47,0.2,3e-05,0.0,0.00364]
[1779209215182,53.6,76730.53,0.2,3e-05,0.0,0.00364]
[1779209220217,53.6,76729.11,0.2,3e-05,0.0,0.00363]
[1779209225251,53.6,76726.82,0.2,3e-05,0.0,0.00361]
[1779209230286,53.6,76729.49,0.2,3e-05,0.0,0.00363]
[1779209235323,53.6,76718.28,0.2,3e-05,0.0,0.00353]
[1779209240356,53.6,76711.34,0.2,3e-05,0.0,0.00348]
[1779209245390,53.6,76706.74,0.2,3e-05,0.0,0.00344]
[1779209250426,53.6,76709.07,0.2,3e-05,0.0,0.00346]
[1779209255461,53.6,76714.83,0.2,3e-05,0.0,0.00347]
[1779209260496,53.6,76722.78,0.2,3e-05,0.0,0.00354]
[1779209265532,53.6,76734.91,0.2,3e-05,0.0,0.00364]
[1779209270567,53.6,76736.53,0.2,3e-05,0.0,0.00366]
[1779209275602,53.6,76736.48,0.2,3e-05,0.0,0.00366]
[1779209280637,53.6,76736.07,0.2,3e-05,0.0,0.00365]
[1779209285673,53.6,76735.83,0.2,3e-05,0.0,0.00365]
[1779209290708,53.6,76734.89,0.2,3e-05,0.0,0.00364]
[1779209295742,53.6,76734.46,0.2,3e-05,0.0,0.00364]
[1779209300778,53.6,76732.62,0.2,3e-05,0.0,0.00362]
[1779209305813,53.6,76724.83,0.2,3e-05,0.0,0.00356]
[1779209309841,53.6,76704.65,0.2,2e-05,0.0,0.00339]
[1779209312862,53.6,76693.01,0.2,2e-05,0.0,0.00326]
[1779209317898,53.6,76694.66,0.2,2e-05,0.0,0.00328]
[1779209322936,53.6,76707.18,0.2,2e-05,0.0,0.00338]
[1779209327968,53.6,76708.64,0.2,2e-05,0.0,0.00339]
[1779209333002,53.6,76716.39,0.2,3e-05,0.0,0.00345]
[1779209338037,53.6,76716.4,0.2,3e-05,0.0,0.00345]
[1779209343074,53.6,76717.75,0.2,3e-05,0.0,0.00346]
[1779209348107,53.6,76719.01,0.2,3e-05,0.0,0.00347]
[1779209353145,53.6,76726.61,0.2,3e-05,0.0,0.00354]
[1779209358179,53.6,76735.64,0.2,3e-05,0.0,0.00361]
[1779209363215,53.6,76736.47,0.2,3e-05,0.0,0.00362]
[1779209368249,53.6,76737.02,0.2,3e-05,0.0,0.00363]
[1779209373285,53.6,76741.11,0.2,3e-05,0.0,0.00363]
[1779209378319,53.6,76740.84,0.2,3e-05,0.0,0.00362]
[1779209383355,53.6,76753.73,0.2,3e-05,0.0,0.00374]
[1779209386377,53.6,76737.66,0.2,3e-05,0.0,0.0036]
[1779209391411,53.6,76739.72,0.2,3e-05,0.0,0.00361]
[1779209396446,53.6,76734.17,0.2,3e-05,0.0,0.00357]
[1779209401481,53.6,76735.94,0.2,3e-05,0.0,0.00358]
[1779209406515,53.6,76733.65,0.2,3e-05,0.0,0.00356]
[1779209411552,53.6,76739.37,0.2,3e-05,0.0,0.00361]
[1779209416586,53.6,76739.19,0.2,3e-05,0.0,0.00361]
[1779209421621,53.6,76757.46,0.2,3e-05,0.0,0.00377]
[1779209426658,53.6,76759.96,0.2,3e-05,0.0,0.00379]
[1779209431692,53.6,76761.85,0.2,3e-05,0.0,0.00377]
[1779209436728,53.6,76754.49,0.2,3e-05,0.0,0.00371]
[1779209441764,53.6,76754.54,0.2,3e-05,0.0,0.00371]
[1779209446797,53.6,76749.54,0.2,3e-05,0.0,0.00366]
[1779209451834,53.6,76747.89,0.2,3e-05,0.0,0.00365]
[1779209456870,53.6,76748.01,0.2,3e-05,0.0,0.00365]
[1779209459897,53.6,76732.45,0.2,3e-05,0.0,0.00352]
[1779209464933,53.6,76745.89,0.2,3e-05,0.0,0.00363]
[1779209471747,53.6,76753.54,0.2,3e-05,0.0,0.0037]
[1779209477016,53.6,76759.54,0.2,3e-05,0.0,0.00375]
[1779209482051,53.6,76759.45,0.2,3e-05,0.0,0.00375]
[1779209487086,53.6,76759.23,0.2,3e-05,0.0,0.00375]
[1779209492121,53.6,76763.8,0.2,3e-05,0.0,0.00375]
[1779209497157,53.6,76775.04,0.2,3e-05,0.0,0.00385]
[1779209502193,53.6,76779.64,0.2,3e-05,0.0,0.0039]
[1779209507229,53.6,76779.41,0.2,3e-05,0.0,0.00389]
[1779209510250,53.6,76763.81,0.2,3e-05,0.0,0.00375]
[1779209515285,53.6,76764.06,0.2,3e-05,0.0,0.00376]
[1779209520320,53.6,76776.63,0.2,3e-05,0.0,0.00387]
[1779209525354,53.6,76797.04,0.2,3e-05,0.0,0.00406]
[1779209530389,53.6,76800.27,0.2,3e-05,0.0,0.00409]
[1779209535424,53.6,76800.29,0.2,3e-05,0.0,0.00409]
[1779209540462,53.6,76796.36,0.2,3e-05,0.0,0.00405]
[1779209545499,53.6,76786.33,0.2,3e-05,0.0,0.00396]
[1779209550539,53.6,76792.19,0.2,3e-05,0.0,0.00401]
[1779209555574,53.6,76794.63,0.2,3e-05,0.0,0.004]
[1779209560610,53.6,76791.17,0.2,3e-05,0.0,0.00397]
[1779209565643,53.6,76793.28,0.2,3e-05,0.0,0.00399]
[1779209570679,53.6,76797.24,0.2,3e-05,0.0,0.00402]
[1779209575713,53.6,76810.95,0.2,3e-05,0.0,0.00416]
[1779209580748,53.6,76810.82,0.2,3e-05,0.0,0.00416]
[1779209585783,53.6,76811.27,0.2,3e-05,0.0,0.00416]
[1779209590819,53.6,76821.26,0.2,3e-05,0.0,0.00426]
[1779209595855,53.6,76834.36,0.2,3e-05,0.0,0.00439]
[1779209600889,53.6,76827.13,0.2,3e-05,0.0,0.00432]
[1779209605924,53.6,76818.68,0.2,3e-05,0.0,0.00423]
[1779209608945,53.6,76799.39,0.2,3e-05,0.0,0.00404]
[1779209613980,53.6,76797.32,0.2,3e-05,0.0,0.00399]
[1779209619018,53.6,76798.0,0.2,3e-05,0.0,0.00399]
[1779209624053,53.6,76804.82,0.2,3e-05,0.0,0.00406]
[1779209629090,53.6,76805.6,0.2,3e-05,0.0,0.00407]
[1779209634124,53.6,76814.42,0.2,3e-05,0.0,0.00415]
[1779209639158,53.6,76803.22,0.2,3e-05,0.0,0.00404]
[1779209644193,53.6,76799.19,0.2,3e-05,0.0,0.004]
[1779209649230,53.6,76806.05,0.2,3e-05,0.0,0.00407]
[1779209653265,53.6,76821.75,0.2,3e-05,0.0,0.00422]
[1779209658299,53.6,76822.47,0.2,3e-05,0.0,0.00423]
[1779209663334,53.6,76822.93,0.2,3e-05,0.0,0.00424]
[1779209668369,53.6,76812.48,0.2,3e-05,0.0,0.00413]
[1779209673407,53.6,76812.83,0.2,3e-05,0.0,0.0041]
[1779209678441,53.6,76813.11,0.2,3e-05,0.0,0.0041]
[1779209683475,53.6,76816.42,0.2,3e-05,0.0,0.00413]
[1779209688510,53.6,76814.48,0.2,3e-05,0.0,0.00411]
[1779209693545,53.6,76814.33,0.2,3e-05,0.0,0.00411]
[1779209698581,53.6,76815.1,0.2,3e-05,0.0,0.00412]
[1779209703619,53.6,76818.58,0.2,3e-05,0.0,0.00415]
[1779209708654,53.6,76818.49,0.2,3e-05,0.0,0.00415]
[1779209713688,53.6,76820.44,0.2,3e-05,0.0,0.00417]
[1779209718724,53.6,76824.23,0.2,3e-05,0.0,0.00421]
[1779209723764,53.6,76823.23,0.2,3e-05,0.0,0.0042]
[1779209728802,53.6,76821.79,0.2,3e-05,0.0,0.00418]
[1779209733838,53.6,76820.03,0.2,3e-05,0.0,0.00413]
[1779209738873,53.6,76820.53,0.2,3e-05,0.0,0.00413]
[1779209743908,53.6,76826.45,0.2,3e-05,0.0,0.00419]
[1779209748943,53.6,76824.96,0.2,3e-05,0.0,0.00418]
[1779209753978,53.6,76822.57,0.2,3e-05,0.0,0.00415]
[1779209759016,53.6,76823.05,0.2,3e-05,0.0,0.00416]
[1779209764049,53.6,76826.41,0.2,3e-05,0.0,0.00419]
[1779209769083,53.6,76822.1,0.2,3e-05,0.0,0.00415]
[1779209774118,53.6,76825.72,0.2,3e-05,0.0,0.00418]
[1779209779154,53.6,76818.25,0.2,3e-05,0.0,0.00411]
[1779209784187,53.6,76818.17,0.2,3e-05,0.0,0.00411]
[1779209789223,53.6,76806.84,0.2,3e-05,0.0,0.004]
[1779209794260,53.6,76805.07,0.2,3e-05,0.0,0.00395]
[1779209799295,53.6,76809.22,0.2,3e-05,0.0,0.00399]
[1779209804330,53.6,76810.18,0.2,3e-05,0.0,0.00399]
[1779209809365,53.6,76812.52,0.2,3e-05,0.0,0.00402]
[1779209814399,53.6,76825.28,0.2,3e-05,0.0,0.00414]
[1779209819434,53.6,76826.67,0.2,3e-05,0.0,0.00415]
[1779209824469,53.6,76835.85,0.2,3e-05,0.0,0.00424]
[1779209829505,53.6,76832.94,0.2,3e-05,0.0,0.00421]
[1779209834540,53.6,76836.58,0.2,3e-05,0.0,0.00425]
[1779209839577,53.6,76834.3,0.2,3e-05,0.0,0.00423]
[1779209844614,53.6,76838.1,0.2,3e-05,0.0,0.00427]
[1779209849651,53.6,76840.6,0.2,3e-05,0.0,0.00429]
[1779209854682,53.6,76840.62,0.2,3e-05,0.0,0.00425]
[1779209859718,53.6,76833.26,0.2,3e-05,0.0,0.00418]
[1779209864758,53.6,76833.79,0.2,3e-05,0.0,0.00418]
[1779209869793,53.6,76835.13,0.2,3e-05,0.0,0.0042]
[1779209874831,53.6,76833.51,0.2,3e-05,0.0,0.00418]
[1779209879870,53.6,76834.77,0.2,3e-05,0.0,0.00419]
[1779209884903,53.6,76833.62,0.2,3e-05,0.0,0.00418]
[1779209889939,53.6,76834.32,0.2,3e-05,0.0,0.00419]
[1779209894974,53.6,76837.52,0.2,3e-05,0.0,0.00422]
[1779209900014,53.6,76840.17,0.2,3e-05,0.0,0.00425]
[1779209905045,53.6,76839.5,0.2,3e-05,0.0,0.00424]
[1779209910082,53.6,76834.47,0.2,3e-05,0.0,0.00419]
[1779209915116,53.6,76831.49,0.2,3e-05,0.0,0.00412]
[1779209920151,53.6,76823.49,0.2,3e-05,0.0,0.00404]
[1779209925186,53.6,76820.87,0.2,3e-05,0.0,0.00402]
[1779209930221,53.6,76818.71,0.2,3e-05,0.0,0.004]
[1779209935255,53.6,76817.43,0.2,3e-05,0.0,0.00399]
[1779209940290,53.6,76821.15,0.2,3e-05,0.0,0.00402]
[1779209945325,53.6,76836.4,0.2,3e-05,0.0,0.00417]
[1779209950360,53.6,76827.1,0.2,3e-05,0.0,0.00408]
[1779209955395,53.6,76824.14,0.2,3e-05,0.0,0.00405]
[1779209960431,53.6,76822.83,0.2,3e-05,0.0,0.00404]
[1779209965465,53.6,76822.24,0.2,3e-05,0.0,0.00403]
[1779209972256,53.6,76823.66,0.2,3e-05,0.0,0.00401]
[1779209977554,53.6,76822.03,0.2,3e-05,0.0,0.00399]
[1779209982589,53.6,76823.91,0.2,3e-05,0.0,0.00401]
[1779209987624,53.6,76827.33,0.2,3e-05,0.0,0.00404]
[1779209992659,53.6,76822.62,0.2,3e-05,0.0,0.004]
[1779209997693,53.6,76820.34,0.2,3e-05,0.0,0.00398]
[1779210002729,53.6,76832.63,0.2,3e-05,0.0,0.00409]
[1779210007768,53.6,76827.38,0.2,3e-05,0.0,0.00404]
[1779210012802,53.6,76824.17,0.2,3e-05,0.0,0.00401]
[1779210017837,53.6,76817.48,0.2,3e-05,0.0,0.00395]
[1779210022873,53.6,76818.66,0.2,3e-05,0.0,0.00396]
[1779210027907,53.6,76818.92,0.2,3e-05,0.0,0.00396]
[1779210032943,53.6,76814.99,0.2,3e-05,0.0,0.00389]
[1779210037979,53.6,76815.23,0.2,3e-05,0.0,0.00389]
[1779210043027,53.6,76810.81,0.2,3e-05,0.0,0.00385]
[1779210048079,53.6,76824.46,0.2,3e-05,0.0,0.00398]
[1779210053115,53.6,76814.72,0.2,3e-05,0.0,0.00389]
[1779210058150,53.6,76818.37,0.2,3e-05,0.0,0.00392]
[1779210063187,53.6,76809.48,0.2,3e-05,0.0,0.00384]
[1779210068219,53.6,76808.63,0.2,3e-05,0.0,0.00383]
[1779210073256,53.6,76809.48,0.2,3e-05,0.0,0.00384]
[1779210078290,53.6,76811.05,0.2,3e-05,0.0,0.00385]
[1779210083325,53.6,76811.67,0.2,3e-05,0.0,0.00386]
[1779210088360,53.6,76807.5,0.2,3e-05,0.0,0.00382]
[1779210093395,53.6,76814.28,0.2,3e-05,0.0,0.00384]
[1779210098430,53.6,76823.97,0.2,3e-05,0.0,0.00393]
[1779210103464,53.6,76824.24,0.2,3e-05,0.0,0.00394]
[1779210108500,53.6,76821.65,0.2,3e-05,0.0,0.00391]
[1779210113535,53.6,76825.76,0.2,3e-05,0.0,0.00395]
[1779210119576,53.6,76824.85,0.2,3e-05,0.0,0.00394]
[1779210124611,53.6,76823.29,0.2,3e-05,0.0,0.00393]
[1779210129647,53.6,76824.21,0.2,3e-05,0.0,0.00394]
[1779210134682,53.6,76825.24,0.2,3e-05,0.0,0.00395]
[1779210139717,53.6,76838.65,0.2,3e-05,0.0,0.00407]
[1779210144752,53.6,76836.86,0.2,3e-05,0.0,0.00406]
[1779210149786,53.6,76834.83,0.2,3e-05,0.0,0.00404]
[1779210154820,53.6,76825.85,0.2,3e-05,0.0,0.00391]
[1779210159856,53.6,76832.99,0.2,3e-05,0.0,0.00398]
[1779210164892,53.6,76835.89,0.2,3e-05,0.0,0.00401]
[1779210169929,53.6,76821.17,0.2,3e-05,0.0,0.00387]
[1779210174963,53.6,76818.86,0.2,3e-05,0.0,0.00385]
[1779210179999,53.6,76819.99,0.2,3e-05,0.0,0.00386]
[1779210185034,53.6,76820.66,0.2,3e-05,0.0,0.00387]
[1779210190068,53.6,76819.33,0.2,3e-05,0.0,0.00385]
[1779210195102,53.6,76819.09,0.2,3e-05,0.0,0.00385]
[1779210200137,53.6,76819.19,0.2,3e-05,0.0,0.00385]
[1779210205172,53.6,76829.61,0.2,3e-05,0.0,0.00395]
[1779210210208,53.6,76834.33,0.2,3e-05,0.0,0.00399]
[1779210215244,53.6,76838.86,0.2,3e-05,0.0,0.004]
[1779210220280,53.6,76842.82,0.2,3e-05,0.0,0.00404]
[1779210225315,53.6,76840.62,0.2,3e-05,0.0,0.00401]
[1779210230351,53.6,76838.33,0.2,3e-05,0.0,0.00399]
[1779210235413,53.6,76841.42,0.2,3e-05,0.0,0.00402]
[1779210237412,53.6,76858.06,0.2,3e-05,0.0,0.00418]
[1779210242446,53.6,76864.01,0.2,3e-05,0.0,0.00424]
[1779210247480,53.6,76875.54,0.2,3e-05,0.0,0.00436]
[1779210252515,53.6,76875.89,0.2,3e-05,0.0,0.00436]
[1779210257550,53.6,76879.47,0.2,3e-05,0.0,0.0044]
[1779210262585,53.6,76877.76,0.2,3e-05,0.0,0.00438]
[1779210267620,53.6,76871.78,0.2,3e-05,0.0,0.00432]
[1779210272656,53.6,76882.38,0.2,3e-05,0.0,0.00439]
[1779210278418,53.6,76887.04,0.2,3e-05,0.0,0.00444]
[1779210283734,53.6,76886.55,0.2,3e-05,0.0,0.00443]
[1779210288769,53.6,76889.61,0.2,3e-05,0.0,0.00447]
[1779210293805,53.6,76893.38,0.2,3e-05,0.0,0.00451]
[1779210298846,53.6,76903.76,0.2,3e-05,0.0,0.00462]
[1779210303874,53.6,76905.03,0.2,3e-05,0.0,0.00463]
[1779210308909,53.6,76903.39,0.2,3e-05,0.0,0.00461]
[1779210313946,53.6,76898.52,0.2,3e-05,0.0,0.00456]
[1779210318983,53.6,76893.89,0.2,3e-05,0.0,0.00451]
[1779210324016,53.6,76893.63,0.2,3e-05,0.0,0.00451]
[1779210329052,53.6,76893.4,0.2,3e-05,0.0,0.00451]
[1779210334085,53.6,76892.69,0.2,3e-05,0.0,0.00446]
[1779210339125,53.6,76891.94,0.2,3e-05,0.0,0.00445]
[1779210344160,53.6,76892.24,0.2,3e-05,0.0,0.00445]
[1779210349196,53.6,76890.56,0.2,3e-05,0.0,0.00443]
[1779210354230,53.6,76889.48,0.2,3e-05,0.0,0.00442]
[1779210359266,53.6,76890.06,0.2,3e-05,0.0,0.00443]
[1779210364312,53.6,76879.69,0.2,3e-05,0.0,0.00432]
[1779210369345,53.6,76892.53,0.2,3e-05,0.0,0.00445]
[1779210374379,53.6,76885.39,0.2,3e-05,0.0,0.00438]
[1779210379414,53.6,76882.22,0.2,3e-05,0.0,0.00435]
[1779210384449,53.6,76877.3,0.2,3e-05,0.0,0.0043]
[1779210389485,53.6,76874.07,0.2,3e-05,0.0,0.00426]
[1779210394521,53.6,76875.18,0.2,3e-05,0.0,0.00423]
[1779210399554,53.6,76876.27,0.2,3e-05,0.0,0.00425]
[1779210404589,53.6,76874.52,0.2,3e-05,0.0,0.00423]
[1779210410633,53.6,76864.54,0.2,3e-05,0.0,0.00413]
[1779210415667,53.6,76853.71,0.2,3e-05,0.0,0.00402]
[1779210420701,53.6,76847.24,0.2,3e-05,0.0,0.00396]
[1779210425736,53.6,76850.96,0.2,3e-05,0.0,0.004]
[1779210430771,53.6,76858.05,0.2,3e-05,0.0,0.00407]
[1779210435807,53.6,76857.46,0.2,3e-05,0.0,0.00406]
[1779210440841,53.6,76870.33,0.2,3e-05,0.0,0.00419]
[1779210445877,53.6,76875.3,0.2,3e-05,0.0,0.00424]
[1779210451641,53.6,76863.15,0.2,3e-05,0.0,0.00408]
[1779210456954,53.6,76864.78,0.2,3e-05,0.0,0.00409]
[1779210462998,53.6,76870.8,0.2,3e-05,0.0,0.00415]
[1779210468032,53.6,76868.38,0.2,3e-05,0.0,0.00413]
[1779210473066,53.6,76864.51,0.2,3e-05,0.0,0.00409]
[1779210478103,53.6,76866.15,0.2,3e-05,0.0,0.0041]
[1779210483138,53.6,76867.63,0.2,3e-05,0.0,0.00412]
[1779210488174,53.6,76853.49,0.2,3e-05,0.0,0.00398]
[1779210493207,53.6,76850.55,0.2,3e-05,0.0,0.00396]
[1779210498244,53.6,76851.66,0.2,3e-05,0.0,0.00397]
[1779210504285,53.6,76845.68,0.2,3e-05,0.0,0.00391]
[1779210509319,53.6,76844.82,0.2,3e-05,0.0,0.0039]
[1779210514354,53.6,76852.56,0.2,3e-05,0.0,0.00394]
[1779210519389,53.6,76850.18,0.2,3e-05,0.0,0.00391]
[1779210524425,53.6,76854.82,0.2,3e-05,0.0,0.00396]
[1779210529459,53.6,76855.3,0.2,3e-05,0.0,0.00396]
[1779210534495,53.6,76852.76,0.2,3e-05,0.0,0.00394]
[1779210539534,53.6,76852.66,0.2,3e-05,0.0,0.00394]
[1779210544571,53.6,76854.0,0.2,3e-05,0.0,0.00395]
[1779210549605,53.6,76852.51,0.2,3e-05,0.0,0.00394]
[1779210555647,53.6,76854.2,0.2,3e-05,0.0,0.00395]
[1779210560681,53.6,76853.07,0.2,3e-05,0.0,0.00394]
[1779210565716,53.6,76849.99,0.2,3e-05,0.0,0.00391]
[1779210570751,53.6,76860.45,0.2,3e-05,0.0,0.00401]
[1779210576795,53.6,76853.78,0.2,3e-05,0.0,0.00391]
[1779210581830,53.6,76850.08,0.2,3e-05,0.0,0.00388]
[1779210586864,53.6,76844.34,0.2,3e-05,0.0,0.00382]
[1779210588881,53.6,76828.7,0.2,3e-05,0.0,0.00368]
[1779210594922,53.6,76828.8,0.2,3e-05,0.0,0.00368]
[1779210599957,53.6,76828.84,0.2,3e-05,0.0,0.00368]
[1779210604992,53.6,76834.33,0.2,3e-05,0.0,0.00373]
[1779210610025,53.6,76836.67,0.2,3e-05,0.0,0.00375]
[1779210615063,53.6,76840.08,0.2,3e-05,0.0,0.00378]
[1779210620104,53.6,76848.76,0.2,3e-05,0.0,0.00386]
[1779210625133,53.6,76850.48,0.2,3e-05,0.0,0.00388]
[1779210630168,53.6,76849.33,0.2,3e-05,0.0,0.00387]
[1779210635203,53.6,76848.74,0.2,3e-05,0.0,0.00383]
[1779210640238,53.6,76846.19,0.2,3e-05,0.0,0.0038]
[1779210645274,53.6,76844.54,0.2,3e-05,0.0,0.00379]
[1779210650309,53.6,76843.79,0.2,3e-05,0.0,0.00378]
[1779210655345,53.6,76838.91,0.2,3e-05,0.0,0.00374]
[1779210660382,53.6,76840.41,0.2,3e-05,0.0,0.00375]
[1779210665416,53.6,76840.72,0.2,3e-05,0.0,0.00375]
[1779210670455,53.6,76843.32,0.2,3e-05,0.0,0.00378]
[1779210675488,53.6,76842.37,0.2,3e-05,0.0,0.00377]
[1779210680523,53.6,76846.68,0.2,3e-05,0.0,0.00381]
[1779210684551,53.6,76829.33,0.2,3e-05,0.0,0.00365]
[1779210690594,53.6,76827.24,0.2,3e-05,0.0,0.00363]
[1779210694622,53.6,76818.76,0.2,3e-05,0.0,0.00353]
[1779210699657,53.6,76819.64,0.2,3e-05,0.0,0.00353]
[1779210706708,53.6,76820.06,0.2,3e-05,0.0,0.00354]
[1779210711743,53.6,76821.53,0.2,3e-05,0.0,0.00355]
[1779210716780,53.6,76820.4,0.2,3e-05,0.0,0.00354]
[1779210721825,53.6,76822.79,0.2,3e-05,0.0,0.00356]
[1779210726851,53.6,76823.02,0.2,3e-05,0.0,0.00356]
[1779210731888,53.6,76824.44,0.2,3e-05,0.0,0.00357]
[1779210735913,53.6,76842.51,0.2,3e-05,0.0,0.00373]
[1779210740949,53.6,76849.82,0.2,3e-05,0.0,0.0038]
[1779210745984,53.6,76849.76,0.2,3e-05,0.0,0.0038]
[1779210751019,53.6,76853.73,0.2,3e-05,0.0,0.0038]
[1779210756055,53.6,76854.16,0.2,3e-05,0.0,0.0038]
[1779210761090,53.6,76866.48,0.2,3e-05,0.0,0.00391]
[1779210766124,53.6,76875.28,0.2,3e-05,0.0,0.004]
[1779210771159,53.6,76879.55,0.2,3e-05,0.0,0.00404]
[1779210777237,53.6,76879.27,0.2,3e-05,0.0,0.00404]
[1779210779231,53.6,76860.26,0.2,3e-05,0.0,0.00386]
[1779210784266,53.6,76862.04,0.2,3e-05,0.0,0.00387]
[1779210789301,53.6,76864.53,0.2,3e-05,0.0,0.0039]
[1779210794340,53.6,76865.73,0.2,3e-05,0.0,0.00391]
[1779210799376,53.6,76874.11,0.2,3e-05,0.0,0.00399]
[1779210804410,53.6,76877.85,0.2,3e-05,0.0,0.00402]
[1779210809446,53.6,76878.6,0.2,3e-05,0.0,0.00403]
[1779210814217,53.6,76871.03,0.2,3e-05,0.0,0.00392]
[1779210819516,53.6,76859.21,0.2,3e-05,0.0,0.00381]
[1779210824550,53.6,76859.77,0.2,3e-05,0.0,0.00381]
[1779210829586,53.6,76863.61,0.2,3e-05,0.0,0.00385]
[1779210834620,53.6,76864.9,0.2,3e-05,0.0,0.00386]
[1779210839656,53.6,76871.51,0.2,3e-05,0.0,0.00392]
[1779210844692,53.6,76879.25,0.2,3e-05,0.0,0.004]
[1779210849727,53.6,76867.75,0.2,3e-05,0.0,0.00389]
[1779210854763,53.6,76866.42,0.2,3e-05,0.0,0.00388]
[1779210859798,53.6,76867.62,0.2,3e-05,0.0,0.00389]
[1779210864832,53.6,76871.05,0.2,3e-05,0.0,0.00392]
[1779210869869,53.6,76872.99,0.2,3e-05,0.0,0.00394]
[1779210874903,53.6,76883.21,0.2,3e-05,0.0,0.004]
[1779210879938,53.6,76884.22,0.2,3e-05,0.0,0.00401]
[1779210884974,53.6,76883.26,0.2,3e-05,0.0,0.004]
[1779210890012,53.6,76883.7,0.2,3e-05,0.0,0.004]
[1779210895044,53.6,76887.3,0.2,3e-05,0.0,0.00403]
[1779210900080,53.6,76893.62,0.2,3e-05,0.0,0.0041]
[1779210905119,53.6,76893.08,0.2,3e-05,0.0,0.00409]
[1779210910152,53.6,76895.31,0.2,3e-05,0.0,0.00411]
[1779210915185,53.6,76900.02,0.2,3e-05,0.0,0.00416]
[1779210920221,53.6,76891.36,0.2,3e-05,0.0,0.00407]
[1779210925256,53.6,76895.37,0.2,3e-05,0.0,0.00411]
[1779210930290,53.6,76895.85,0.2,3e-05,0.0,0.00412]
[1779210935326,53.6,76895.48,0.2,3e-05,0.0,0.00407]
[1779210940361,53.6,76894.62,0.2,3e-05,0.0,0.00407]
[1779210945395,53.6,76892.39,0.2,3e-05,0.0,0.00404]
[1779210950431,53.6,76894.42,0.2,3e-05,0.0,0.00406]
[1779210955467,53.6,76892.49,0.2,3e-05,0.0,0.00405]
[1779210960500,53.6,76891.84,0.2,3e-05,0.0,0.00404]
[1779210965545,53.6,76891.47,0.2,3e-05,0.0,0.00404]
[1779210970580,53.6,76890.76,0.2,3e-05,0.0,0.00403]
[1779210975614,53.6,76890.57,0.2,3e-05,0.0,0.00403]
[1779210980652,53.6,76892.0,0.2,3e-05,0.0,0.00404]
[1779210985684,53.6,76898.18,0.2,3e-05,0.0,0.0041]
[1779210990722,53.6,76912.58,0.2,3e-05,0.0,0.00424]
[1779210995757,53.6,76907.24,0.2,3e-05,0.0,0.00415]
[1779211001799,53.6,76899.53,0.2,3e-05,0.0,0.00407]
[1779211007842,53.6,76888.69,0.2,3e-05,0.0,0.00397]
[1779211012877,53.6,76894.15,0.2,3e-05,0.0,0.00402]
[1779211017913,53.6,76893.88,0.2,3e-05,0.0,0.00402]
[1779211021940,53.6,76874.77,0.2,3e-05,0.0,0.00384]
[1779211026977,53.6,76872.72,0.2,3e-05,0.0,0.00382]
[1779211032012,53.6,76881.77,0.2,3e-05,0.0,0.0039]
[1779211037048,53.6,76893.91,0.2,3e-05,0.0,0.00402]
[1779211042078,53.6,76897.55,0.2,3e-05,0.0,0.00405]
[1779211047114,53.6,76897.74,0.2,3e-05,0.0,0.00406]
[1779211052148,53.6,76896.89,0.2,3e-05,0.0,0.00401]
[1779211057184,53.6,76891.67,0.2,3e-05,0.0,0.00396]
[1779211062218,53.6,76897.53,0.2,3e-05,0.0,0.00402]
[1779211067253,53.6,76894.35,0.2,3e-05,0.0,0.00399]
[1779211072288,53.6,76893.86,0.2,3e-05,0.0,0.00398]
[1779211077324,53.6,76893.39,0.2,3e-05,0.0,0.00398]
[1779211082360,53.6,76896.06,0.2,3e-05,0.0,0.004]
[1779211087394,53.6,76908.06,0.2,3e-05,0.0,0.00412]
[1779211092428,53.6,76915.78,0.2,3e-05,0.0,0.00419]
[1779211097464,53.6,76904.61,0.2,3e-05,0.0,0.00408]
[1779211102500,53.6,76904.9,0.2,3e-05,0.0,0.00409]
[1779211107534,53.6,76902.56,0.2,3e-05,0.0,0.00406]
[1779211112570,53.6,76902.31,0.2,3e-05,0.0,0.00402]
[1779211117606,53.6,76906.71,0.2,3e-05,0.0,0.00406]
[1779211122640,53.6,76906.45,0.2,3e-05,0.0,0.00406]
[1779211127676,53.6,76906.12,0.2,3e-05,0.0,0.00406]
[1779211132710,53.6,76908.55,0.2,3e-05,0.0,0.00408]
[1779211137746,53.6,76907.78,0.2,3e-05,0.0,0.00408]
[1779211142780,53.6,76905.87,0.2,3e-05,0.0,0.00406]
[1779211147815,53.6,76906.29,0.2,3e-05,0.0,0.00406]
[1779211152857,53.6,76909.46,0.2,3e-05,0.0,0.00409]
[1779211157897,53.6,76909.56,0.2,3e-05,0.0,0.00409]
[1779211162931,53.6,76919.44,0.2,3e-05,0.0,0.00419]
[1779211167967,53.6,76930.96,0.2,3e-05,0.0,0.00431]
[1779211173004,53.6,76932.44,0.2,3e-05,0.0,0.00428]
[1779211178040,53.6,76933.67,0.2,3e-05,0.0,0.00429]
[1779211183074,53.6,76940.64,0.2,3e-05,0.0,0.00436]
[1779211188108,53.6,76938.72,0.2,3e-05,0.0,0.00434]
[1779211193144,53.6,76941.82,0.2,3e-05,0.0,0.00438]
[1779211198178,53.6,76947.97,0.2,3e-05,0.0,0.00444]
[1779211204221,53.6,76951.17,0.2,3e-05,0.0,0.00448]
[1779211209255,53.6,76957.99,0.2,3e-05,0.0,0.00455]
[1779211214291,53.6,76952.49,0.2,3e-05,0.0,0.00449]
[1779211219327,53.6,76948.79,0.2,3e-05,0.0,0.00445]
[1779211224362,53.6,76946.96,0.2,3e-05,0.0,0.00443]
[1779211229398,53.6,76945.39,0.2,3e-05,0.0,0.00441]
[1779211234433,53.6,76941.81,0.2,3e-05,0.0,0.00433]
[1779211239469,53.6,76938.99,0.2,3e-05,0.0,0.00431]
[1779211244507,53.6,76939.41,0.2,3e-05,0.0,0.00431]
[1779211249539,53.6,76936.83,0.2,3e-05,0.0,0.00428]
[1779211254574,53.6,76935.32,0.2,3e-05,0.0,0.00427]
[1779211259609,53.6,76933.29,0.2,3e-05,0.0,0.00425]
[1779211264644,53.6,76935.71,0.2,3e-05,0.0,0.00427]
[1779211269680,53.6,76942.77,0.2,3e-05,0.0,0.00434]
[1779211274716,53.6,76941.83,0.2,3e-05,0.0,0.00433]
[1779211279750,53.6,76940.06,0.2,3e-05,0.0,0.00432]
[1779211284789,53.6,76935.75,0.2,3e-05,0.0,0.00427]
[1779211289823,53.6,76935.05,0.2,3e-05,0.0,0.00427]
[1779211294858,53.6,76938.29,0.2,3e-05,0.0,0.00426]
[1779211299895,53.6,76937.08,0.2,3e-05,0.0,0.00424]
[1779211304930,53.6,76937.9,0.2,3e-05,0.0,0.00425]
[1779211309965,53.6,76938.28,0.2,3e-05,0.0,0.00426]
[1779211315001,53.6,76937.47,0.2,3e-05,0.0,0.00425]
[1779211320038,53.6,76936.18,0.2,3e-05,0.0,0.00424]
[1779211325073,53.6,76937.71,0.2,3e-05,0.0,0.00425]
[1779211330114,53.6,76931.53,0.2,3e-05,0.0,0.00419]
[1779211336150,53.6,76929.16,0.2,3e-05,0.0,0.00417]
[1779211341188,53.6,76931.27,0.2,3e-05,0.0,0.00419]
[1779211346222,53.6,76929.27,0.2,3e-05,0.0,0.00417]
[1779211351257,53.6,76931.91,0.2,3e-05,0.0,0.00415]
[1779211356292,53.6,76931.41,0.2,3e-05,0.0,0.00415]
[1779211361326,53.6,76930.66,0.2,3e-05,0.0,0.00414]
[1779211366363,53.6,76935.1,0.2,3e-05,0.0,0.00418]
[1779211371397,53.6,76938.64,0.2,3e-05,0.0,0.00422]
[1779211376432,53.6,76939.93,0.2,3e-05,0.0,0.00423]
[1779211381467,53.6,76940.86,0.2,3e-05,0.0,0.00424]
[1779211386501,53.6,76942.04,0.2,3e-05,0.0,0.00425]
[1779211391536,53.6,76942.74,0.2,3e-05,0.0,0.00426]
[1779211396575,53.6,76945.1,0.2,3e-05,0.0,0.00428]
[1779211401608,53.6,76944.92,0.2,3e-05,0.0,0.00428]
[1779211406644,53.6,76942.98,0.2,3e-05,0.0,0.00426]
[1779211411679,53.6,76923.78,0.2,3e-05,0.0,0.00403]
[1779211416714,53.6,76919.27,0.2,3e-05,0.0,0.00399]
[1779211421749,53.6,76920.1,0.2,3e-05,0.0,0.004]
[1779211426783,53.6,76919.11,0.2,3e-05,0.0,0.00399]
[1779211431819,53.6,76917.44,0.2,3e-05,0.0,0.00397]
[1779211436853,53.6,76914.81,0.2,3e-05,0.0,0.00395]
[1779211441893,53.6,76916.35,0.2,3e-05,0.0,0.00396]
[1779211446925,53.6,76919.03,0.2,3e-05,0.0,0.00399]
[1779211451959,53.6,76921.62,0.2,3e-05,0.0,0.00401]
[1779211457742,53.6,76923.45,0.2,3e-05,0.0,0.00403]
[1779211463038,53.6,76927.22,0.2,3e-05,0.0,0.00407]
[1779211468074,53.6,76924.95,0.2,3e-05,0.0,0.00404]
[1779211473108,53.6,76917.93,0.2,3e-05,0.0,0.00394]
[1779211478143,53.6,76908.69,0.2,3e-05,0.0,0.00385]
[1779211483180,53.6,76904.64,0.2,3e-05,0.0,0.00381]
[1779211486201,53.6,76887.04,0.2,3e-05,0.0,0.00366]
[1779211491236,53.6,76882.34,0.2,3e-05,0.0,0.00361]
[1779211495264,53.6,76901.01,0.2,3e-05,0.0,0.00378]
[1779211500299,53.6,76895.24,0.2,3e-05,0.0,0.00373]
[1779211505333,53.6,76891.74,0.2,3e-05,0.0,0.0037]
[1779211510368,53.6,76892.0,0.2,3e-05,0.0,0.0037]
[1779211515403,53.6,76880.86,0.2,3e-05,0.0,0.0036]
[1779211521446,53.6,76876.16,0.2,3e-05,0.0,0.00356]
[1779211526483,53.6,76880.42,0.2,3e-05,0.0,0.0036]
[1779211531518,53.6,76881.06,0.2,3e-05,0.0,0.00357]
[1779211534538,53.6,76862.54,0.2,3e-05,0.0,0.00341]
[1779211539578,53.6,76857.59,0.2,3e-05,0.0,0.00337]
[1779211544608,53.6,76848.54,0.2,2e-05,0.0,0.0033]
[1779211549643,53.6,76851.84,0.2,2e-05,0.0,0.00332]
[1779211554679,53.6,76855.84,0.2,3e-05,0.0,0.00336]
[1779211559713,53.6,76870.36,0.2,3e-05,0.0,0.00348]
[1779211564750,53.6,76871.37,0.2,3e-05,0.0,0.00348]
[1779211569784,53.6,76870.73,0.2,3e-05,0.0,0.00348]
[1779211574828,53.6,76871.58,0.2,3e-05,0.0,0.00349]
[1779211579855,53.6,76875.93,0.2,3e-05,0.0,0.00352]
[1779211584890,53.6,76874.98,0.2,3e-05,0.0,0.00352]
[1779211589924,53.6,76874.02,0.2,3e-05,0.0,0.00351]
[1779211594960,53.6,76873.22,0.2,3e-05,0.0,0.00347]
[1779211599994,53.6,76872.34,0.2,3e-05,0.0,0.00346]
[1779211605030,53.6,76861.03,0.2,3e-05,0.0,0.00336]
[1779211610066,53.6,76852.84,0.2,2e-05,0.0,0.0033]
[1779211615099,53.6,76864.98,0.2,3e-05,0.0,0.0034]
[1779211620135,53.6,76856.88,0.2,2e-05,0.0,0.00333]
[1779211625170,53.6,76854.83,0.2,2e-05,0.0,0.00331]
[1779211630206,53.6,76845.13,0.2,2e-05,0.0,0.00324]
[1779211635241,53.6,76834.46,0.2,2e-05,0.0,0.00315]
[1779211640276,53.6,76820.26,0.2,2e-05,0.0,0.00305]
[1779211645310,53.6,76827.29,0.2,2e-05,0.0,0.0031]
[1779211650346,53.6,76828.98,0.2,2e-05,0.0,0.00311]
[1779211655381,53.6,76830.01,0.2,2e-05,0.0,0.00309]
[1779211660416,53.6,76833.16,0.2,2e-05,0.0,0.00311]
[1779211665451,53.6,76843.07,0.2,2e-05,0.0,0.00319]
[1779211670486,53.6,76844.75,0.2,2e-05,0.0,0.0032]
[1779211675521,53.6,76842.57,0.2,2e-05,0.0,0.00318]
[1779211679549,53.6,76820.72,0.2,2e-05,0.0,0.00302]
[1779211684583,53.6,76811.71,0.2,2e-05,0.0,0.00295]
[1779211689619,53.6,76816.41,0.2,2e-05,0.0,0.00299]
[1779211695667,53.6,76817.04,0.2,2e-05,0.0,0.00299]
[1779211700702,53.6,76814.12,0.2,2e-05,0.0,0.00297]
[1779211705737,53.6,76818.75,0.2,2e-05,0.0,0.003]
[1779211711778,53.6,76821.5,0.2,2e-05,0.0,0.00299]
[1779211716820,53.6,76823.22,0.2,2e-05,0.0,0.00301]
[1779211721849,53.6,76828.78,0.2,2e-05,0.0,0.00305]
[1779211726885,53.6,76829.9,0.2,2e-05,0.0,0.00306]
[1779211731920,53.6,76823.02,0.2,2e-05,0.0,0.00301]
[1779211735947,53.6,76803.93,0.2,2e-05,0.0,0.00287]
[1779211740985,53.6,76802.79,0.2,2e-05,0.0,0.00286]
[1779211746024,53.6,76815.61,0.2,2e-05,0.0,0.00295]
[1779211751064,53.6,76814.64,0.2,2e-05,0.0,0.00294]
[1779211756099,53.6,76819.61,0.2,2e-05,0.0,0.00298]
[1779211761134,53.6,76820.69,0.2,2e-05,0.0,0.00299]
[1779211766168,53.6,76819.77,0.2,2e-05,0.0,0.00298]
[1779211771205,53.6,76815.58,0.2,2e-05,0.0,0.00292]
[1779211776238,53.6,76814.52,0.2,2e-05,0.0,0.00291]
[1779211782281,53.6,76813.34,0.2,2e-05,0.0,0.0029]
[1779211787315,53.6,76812.61,0.2,2e-05,0.0,0.0029]
[1779211792350,53.6,76812.1,0.2,2e-05,0.0,0.0029]
[1779211797385,53.6,76811.66,0.2,2e-05,0.0,0.00289]
[1779211802420,53.6,76807.35,0.2,2e-05,0.0,0.00286]
[1779211807455,53.6,76806.1,0.2,2e-05,0.0,0.00285]
[1779211812490,53.6,76811.96,0.2,2e-05,0.0,0.0029]
[1779211817525,53.6,76802.65,0.2,2e-05,0.0,0.00283]
[1779211823568,53.6,76801.34,0.2,2e-05,0.0,0.00282]
[1779211829356,53.6,76800.7,0.2,2e-05,0.0,0.00282]
[1779211834646,53.6,76802.78,0.2,2e-05,0.0,0.0028]
[1779211839680,53.6,76806.8,0.2,2e-05,0.0,0.00283]
[1779211844716,53.6,76792.14,0.2,2e-05,0.0,0.00273]
[1779211849751,53.6,76793.52,0.2,2e-05,0.0,0.00274]
[1779211854786,53.6,76794.07,0.2,2e-05,0.0,0.00274]
[1779211858814,53.6,76768.43,0.2,2e-05,0.0,0.00257]
[1779211863849,53.6,76768.01,0.2,2e-05,0.0,0.00257]
[1779211868889,53.6,76767.07,0.2,2e-05,0.0,0.00257]
[1779211873923,53.6,76761.82,0.2,2e-05,0.0,0.00253]
[1779211878956,53.6,76770.61,0.2,2e-05,0.0,0.00259]
[1779211883990,53.6,76774.55,0.2,2e-05,0.0,0.00261]
[1779211889029,53.6,76782.8,0.2,2e-05,0.0,0.00267]
[1779211894063,53.6,76789.02,0.2,2e-05,0.0,0.00268]
[1779211899099,53.6,76797.39,0.2,2e-05,0.0,0.00274]
[1779211904139,53.6,76800.05,0.2,2e-05,0.0,0.00275]
[1779211909173,53.6,76795.58,0.2,2e-05,0.0,0.00272]
[1779211915215,53.6,76796.98,0.2,2e-05,0.0,0.00273]
[1779211920251,53.6,76796.2,0.2,2e-05,0.0,0.00273]
[1779211925286,53.6,76778.37,0.2,2e-05,0.0,0.00261]
[1779211930320,53.6,76779.94,0.2,2e-05,0.0,0.00262]
[1779211935358,53.6,76769.51,0.2,2e-05,0.0,0.00255]
[1779211940394,53.6,76766.17,0.2,2e-05,0.0,0.00253]
[1779211942409,53.6,76749.94,0.2,2e-05,0.0,0.00243]
[1779211947447,53.6,76753.28,0.2,2e-05,0.0,0.00245]
[1779211952478,53.6,76764.82,0.2,2e-05,0.0,0.0025]
[1779211954493,53.6,76741.23,0.2,2e-05,0.0,0.00236]
[1779211959531,53.6,76727.97,0.2,2e-05,0.0,0.00228]
[1779211964564,53.6,76727.1,0.2,2e-05,0.0,0.00227]
[1779211970370,53.6,76736.35,0.2,2e-05,0.0,0.00233]
[1779211975643,53.6,76737.5,0.2,2e-05,0.0,0.00233]
[1779211980678,53.6,76738.82,0.2,2e-05,0.0,0.00234]
[1779211985715,53.6,76738.67,0.2,2e-05,0.0,0.00234]
[1779211990750,53.6,76737.01,0.2,2e-05,0.0,0.00233]
[1779211995792,53.6,76736.1,0.2,2e-05,0.0,0.00233]
[1779212000834,53.6,76729.05,0.2,2e-05,0.0,0.00229]
[1779212005869,53.6,76728.63,0.2,2e-05,0.0,0.00228]
[1779212010909,53.6,76727.94,0.2,2e-05,0.0,0.00228]
[1779212015942,53.6,76729.54,0.2,2e-05,0.0,0.00226]
[1779212023999,53.6,76729.57,0.2,2e-05,0.0,0.00226]
[1779212029034,53.6,76727.95,0.2,2e-05,0.0,0.00226]
[1779212035085,53.6,76728.32,0.2,2e-05,0.0,0.00226]
[1779212040111,53.6,76727.63,0.2,2e-05,0.0,0.00225]
[1779212045146,53.6,76724.01,0.2,2e-05,0.0,0.00223]
[1779212050180,53.6,76731.35,0.2,2e-05,0.0,0.00227]
[1779212057230,53.6,76722.14,0.2,2e-05,0.0,0.00222]
[1779212060250,53.6,76720.76,0.2,2e-05,0.0,0.00222]
[1779212065286,53.6,76709.19,0.2,2e-05,0.0,0.00215]
[1779212070322,53.6,76708.28,0.2,2e-05,0.0,0.00215]
[1779212075356,53.6,76710.99,0.2,2e-05,0.0,0.00214]
[1779212080390,53.6,76712.34,0.2,2e-05,0.0,0.00215]
[1779212085425,53.6,76707.17,0.2,2e-05,0.0,0.00212]
[1779212090461,53.6,76701.67,0.2,2e-05,0.0,0.00209]
[1779212095497,53.6,76700.95,0.2,2e-05,0.0,0.00209]
[1779212100531,53.6,76699.21,0.2,2e-05,0.0,0.00208]
[1779212105567,53.6,76700.81,0.2,2e-05,0.0,0.00208]
[1779212110601,53.6,76699.9,0.2,2e-05,0.0,0.00208]
[1779212115637,53.6,76698.63,0.2,2e-05,0.0,0.00207]
[1779212120671,53.6,76701.34,0.2,2e-05,0.0,0.00209]
[1779212125707,53.6,76698.21,0.2,2e-05,0.0,0.00207]
[1779212130742,53.6,76704.17,0.2,2e-05,0.0,0.0021]
[1779212135778,53.6,76704.3,0.2,2e-05,0.0,0.00208]
[1779212141572,53.6,76694.94,0.2,1e-05,0.0,0.00203]
[1779212146854,53.6,76695.57,0.2,1e-05,0.0,0.00204]
[1779212151889,53.6,76695.4,0.2,1e-05,0.0,0.00203]
[1779212156925,53.6,76701.88,0.2,2e-05,0.0,0.00207]
[1779212161960,53.6,76694.99,0.2,1e-05,0.0,0.00203]
[1779212166997,53.6,76699.22,0.2,2e-05,0.0,0.00205]
[1779212172029,53.6,76695.18,0.2,1e-05,0.0,0.00203]
[1779212177065,53.6,76697.37,0.2,1e-05,0.0,0.00204]
[1779212182100,53.6,76700.25,0.2,2e-05,0.0,0.00206]
[1779212187135,53.6,76700.48,0.2,2e-05,0.0,0.00206]
[1779212192170,53.6,76698.83,0.2,1e-05,0.0,0.00203]
[1779212198212,53.6,76696.69,0.2,1e-05,0.0,0.00202]
[1779212200231,53.6,76715.47,0.2,2e-05,0.0,0.00212]
[1779212205264,53.6,76721.37,0.2,2e-05,0.0,0.00215]
[1779212210298,53.6,76723.16,0.2,2e-05,0.0,0.00216]
[1779212215333,53.6,76719.26,0.2,2e-05,0.0,0.00214]
[1779212220370,53.6,76727.69,0.2,2e-05,0.0,0.00218]
[1779212222385,53.6,76745.87,0.2,2e-05,0.0,0.00228]
[1779212227419,53.6,76766.66,0.2,2e-05,0.0,0.00241]
[1779212232457,53.6,76774.28,0.2,2e-05,0.0,0.00245]
[1779212237490,53.6,76767.96,0.2,2e-05,0.0,0.00241]
[1779212242523,53.6,76785.31,0.2,2e-05,0.0,0.00252]
[1779212247558,53.6,76800.29,0.2,2e-05,0.0,0.00262]
[1779212252594,53.6,76800.8,0.2,2e-05,0.0,0.00259]
[1779212257630,53.6,76802.18,0.2,2e-05,0.0,0.0026]
[1779212262664,53.6,76807.66,0.2,2e-05,0.0,0.00264]
[1779212267698,53.6,76807.75,0.2,2e-05,0.0,0.00264]
[1779212272733,53.6,76806.89,0.2,2e-05,0.0,0.00263]
[1779212277770,53.6,76811.52,0.2,2e-05,0.0,0.00266]
[1779212282805,53.6,76813.23,0.2,2e-05,0.0,0.00267]
[1779212287841,53.6,76813.85,0.2,2e-05,0.0,0.00268]
[1779212292876,53.6,76815.39,0.2,2e-05,0.0,0.00269]
[1779212297910,53.6,76813.02,0.2,2e-05,0.0,0.00267]
[1779212302945,53.6,76824.12,0.2,2e-05,0.0,0.00275]
[1779212307980,53.6,76829.11,0.2,2e-05,0.0,0.00278]
[1779212308987,53.6,76844.98,0.2,2e-05,0.0,0.00289]
[1779212314022,53.6,76861.85,0.2,2e-05,0.0,0.00298]
[1779212318054,53.6,76883.05,0.2,2e-05,0.0,0.00314]
[1779212323094,53.6,76893.5,0.2,2e-05,0.0,0.00322]
[1779212328128,53.6,76889.36,0.2,2e-05,0.0,0.00319]
[1779212333162,53.6,76892.84,0.2,2e-05,0.0,0.00322]
[1779212338202,53.6,76888.63,0.2,2e-05,0.0,0.00319]
[1779212343235,53.6,76888.08,0.2,2e-05,0.0,0.00318]
[1779212348269,53.6,76906.43,0.2,2e-05,0.0,0.00333]
[1779212352296,53.6,76890.62,0.2,2e-05,0.0,0.0032]
[1779212357333,53.6,76892.27,0.2,2e-05,0.0,0.00322]
[1779212362368,53.6,76882.31,0.2,2e-05,0.0,0.00314]
[1779212367403,53.6,76871.76,0.2,2e-05,0.0,0.00306]
[1779212372437,53.6,76872.4,0.2,2e-05,0.0,0.00303]
[1779212377481,53.6,76865.67,0.2,2e-05,0.0,0.00298]
[1779212382535,53.6,76877.89,0.2,2e-05,0.0,0.00307]
[1779212384534,53.6,76908.44,0.2,2e-05,0.0,0.00331]
[1779212389569,53.6,76904.33,0.2,2e-05,0.0,0.00328]
[1779212394603,53.6,76904.83,0.2,2e-05,0.0,0.00328]
[1779212399638,53.6,76904.87,0.2,2e-05,0.0,0.00328]
[1779212403667,53.6,76922.98,0.2,3e-05,0.0,0.00343]
[1779212408701,53.6,76930.06,0.2,3e-05,0.0,0.00349]
[1779212413739,53.6,76943.02,0.2,3e-05,0.0,0.0036]
[1779212418858,53.6,76939.33,0.2,3e-05,0.0,0.00357]
[1779212419801,53.6,76917.19,0.2,3e-05,0.0,0.00338]
[1779212420810,53.6,76888.49,0.2,2e-05,0.0,0.00315]
[1779212425841,53.6,76885.11,0.2,2e-05,0.0,0.00313]
[1779212430877,53.6,76892.33,0.2,2e-05,0.0,0.00318]
[1779212435910,53.6,76909.32,0.2,2e-05,0.0,0.00328]
[1779212440945,53.6,76919.62,0.2,3e-05,0.0,0.00337]
[1779212445981,53.6,76923.01,0.2,3e-05,0.0,0.0034]
[1779212451016,53.6,76921.25,0.2,3e-05,0.0,0.00338]
[1779212456050,53.6,76916.99,0.2,3e-05,0.0,0.00335]
[1779212457058,53.6,76898.48,0.2,2e-05,0.0,0.0032]
[1779212462097,53.6,76895.15,0.2,2e-05,0.0,0.00317]
[1779212467134,53.6,76893.81,0.2,2e-05,0.0,0.00316]
[1779212472171,53.6,76880.73,0.2,2e-05,0.0,0.00306]
[1779212477205,53.6,76877.82,0.2,2e-05,0.0,0.00304]
[1779212482240,53.6,76882.49,0.2,2e-05,0.0,0.00308]
[1779212487275,53.6,76877.77,0.2,2e-05,0.0,0.00304]
[1779212492310,53.6,76872.71,0.2,2e-05,0.0,0.00297]
[1779212497345,53.6,76871.63,0.2,2e-05,0.0,0.00296]
[1779212502380,53.6,76869.47,0.2,2e-05,0.0,0.00295]
[1779212507416,53.6,76873.83,0.2,2e-05,0.0,0.00298]
[1779212512452,53.6,76869.63,0.2,2e-05,0.0,0.00295]
[1779212517485,53.6,76855.98,0.2,2e-05,0.0,0.00285]
[1779212522522,53.6,76857.27,0.2,2e-05,0.0,0.00286]
[1779212527558,53.6,76855.84,0.2,2e-05,0.0,0.00285]
[1779212532592,53.6,76850.6,0.2,2e-05,0.0,0.00281]
[1779212537627,53.6,76854.03,0.2,2e-05,0.0,0.00284]
[1779212542662,53.6,76855.84,0.2,2e-05,0.0,0.00285]
[1779212547700,53.6,76846.31,0.2,2e-05,0.0,0.00278]
[1779212551726,53.6,76838.58,0.2,2e-05,0.0,0.0027]
[1779212556765,53.6,76844.58,0.2,2e-05,0.0,0.00274]
[1779212561798,53.6,76850.39,0.2,2e-05,0.0,0.00278]
[1779212566839,53.6,76858.82,0.2,2e-05,0.0,0.00284]
[1779212571869,53.6,76869.85,0.2,2e-05,0.0,0.00292]
[1779212576905,53.6,76869.74,0.2,2e-05,0.0,0.00292]
[1779212581939,53.6,76870.65,0.2,2e-05,0.0,0.00293]
[1779212586977,53.6,76861.36,0.2,2e-05,0.0,0.00286]
[1779212592014,53.6,76848.18,0.2,2e-05,0.0,0.00277]
[1779212597046,53.6,76844.67,0.2,2e-05,0.0,0.00274]
[1779212602081,53.6,76843.85,0.2,2e-05,0.0,0.00274]
[1779212607123,53.6,76844.27,0.2,2e-05,0.0,0.00274]
[1779212612157,53.6,76837.03,0.2,2e-05,0.0,0.00266]
[1779212618200,53.6,76831.35,0.2,2e-05,0.0,0.00263]
[1779212623239,53.6,76831.07,0.2,2e-05,0.0,0.00262]
[1779212628270,53.6,76833.14,0.2,2e-05,0.0,0.00264]
[1779212633304,53.6,76833.73,0.2,2e-05,0.0,0.00264]
[1779212638339,53.6,76835.59,0.2,2e-05,0.0,0.00265]
[1779212643375,53.6,76834.02,0.2,2e-05,0.0,0.00264]
[1779212648410,53.6,76834.79,0.2,2e-05,0.0,0.00265]
[1779212653455,53.6,76838.84,0.2,2e-05,0.0,0.00268]
[1779212658482,53.6,76847.35,0.2,2e-05,0.0,0.00273]
[1779212665285,53.6,76844.57,0.2,2e-05,0.0,0.00271]
[1779212670567,53.6,76843.25,0.2,2e-05,0.0,0.00271]
[1779212675605,53.6,76840.13,0.2,2e-05,0.0,0.00266]
[1779212680639,53.6,76833.58,0.2,2e-05,0.0,0.00261]
[1779212685675,53.6,76838.12,0.2,2e-05,0.0,0.00264]
[1779212690710,53.6,76846.18,0.2,2e-05,0.0,0.0027]
[1779212695747,53.6,76842.74,0.2,2e-05,0.0,0.00267]
[1779212700783,53.6,76842.54,0.2,2e-05,0.0,0.00267]
[1779212705819,53.6,76836.45,0.2,2e-05,0.0,0.00263]
[1779212710855,53.6,76828.36,0.2,2e-05,0.0,0.00258]
[1779212715889,53.6,76828.93,0.2,2e-05,0.0,0.00258]
[1779212720924,53.6,76830.82,0.2,2e-05,0.0,0.0026]
[1779212725960,53.6,76826.67,0.2,2e-05,0.0,0.00257]
[1779212727973,53.6,76808.92,0.2,2e-05,0.0,0.00246]
[1779212733008,53.6,76803.29,0.2,2e-05,0.0,0.0024]
[1779212738043,53.6,76802.81,0.2,2e-05,0.0,0.00239]
[1779212743078,53.6,76792.51,0.2,2e-05,0.0,0.00233]
[1779212748112,53.6,76790.93,0.2,2e-05,0.0,0.00232]
[1779212753147,53.6,76791.34,0.2,2e-05,0.0,0.00233]
[1779212758189,53.6,76790.07,0.2,2e-05,0.0,0.00232]
[1779212763222,53.6,76792.4,0.2,2e-05,0.0,0.00233]
[1779212768257,53.6,76794.34,0.2,2e-05,0.0,0.00234]
[1779212773292,53.6,76792.41,0.2,2e-05,0.0,0.00233]
[1779212778328,53.6,76790.82,0.2,2e-05,0.0,0.00232]
[1779212783363,53.6,76790.51,0.2,2e-05,0.0,0.00232]
[1779212788398,53.6,76780.83,0.2,2e-05,0.0,0.00227]
[1779212793434,53.6,76783.38,0.2,2e-05,0.0,0.00226]
[1779212798468,53.6,76775.05,0.2,2e-05,0.0,0.00221]
[1779212803504,53.6,76773.57,0.2,2e-05,0.0,0.0022]
[1779212808539,53.6,76772.99,0.2,2e-05,0.0,0.0022]
[1779212811560,53.6,76748.96,0.2,2e-05,0.0,0.00207]
[1779212816596,53.6,76744.36,0.2,2e-05,0.0,0.00204]
[1779212819617,53.6,76714.71,0.2,1e-05,0.0,0.0019]
[1779212824652,53.6,76705.86,0.2,1e-05,0.0,0.00185]
[1779212829691,53.6,76706.41,0.2,1e-05,0.0,0.00186]
[1779212834724,53.6,76701.53,0.2,1e-05,0.0,0.00183]
[1779212839757,53.6,76696.63,0.2,1e-05,0.0,0.00181]
[1779212844794,53.6,76696.69,0.2,1e-05,0.0,0.00181]
[1779212849829,53.6,76697.9,0.2,1e-05,0.0,0.00182]
[1779212854863,53.6,76708.77,0.2,1e-05,0.0,0.00185]
[1779212859898,53.6,76711.89,0.2,1e-05,0.0,0.00186]
[1779212864935,53.6,76716.67,0.2,1e-05,0.0,0.00189]
[1779212867955,53.6,76735.19,0.2,1e-05,0.0,0.00198]
[1779212872998,53.6,76735.94,0.2,1e-05,0.0,0.00198]
[1779212878040,53.6,76745.6,0.2,1e-05,0.0,0.00203]
[1779212883074,53.6,76747.16,0.2,2e-05,0.0,0.00204]
[1779212888109,53.6,76751.32,0.2,2e-05,0.0,0.00206]
[1779212893144,53.6,76742.93,0.2,1e-05,0.0,0.00202]
[1779212898180,53.6,76749.42,0.2,2e-05,0.0,0.00205]
[1779212903217,53.6,76759.82,0.2,2e-05,0.0,0.0021]
[1779212908256,53.6,76765.61,0.2,2e-05,0.0,0.00213]
[1779212913287,53.6,76774.53,0.2,2e-05,0.0,0.00216]
[1779212918330,53.6,76774.32,0.2,2e-05,0.0,0.00216]
[1779212923363,53.6,76774.92,0.2,2e-05,0.0,0.00216]
[1779212928398,53.6,76775.65,0.2,2e-05,0.0,0.00217]
[1779212933433,53.6,76781.31,0.2,2e-05,0.0,0.0022]
[1779212938468,53.6,76779.26,0.2,2e-05,0.0,0.00219]
[1779212943504,53.6,76775.72,0.2,2e-05,0.0,0.00217]
[1779212948539,53.6,76759.38,0.2,2e-05,0.0,0.00208]
[1779212953574,53.6,76760.12,0.2,2e-05,0.0,0.00208]
[1779212958610,53.6,76755.91,0.2,2e-05,0.0,0.00206]
[1779212963645,53.6,76752.78,0.2,2e-05,0.0,0.00204]
[1779212968680,53.6,76756.88,0.2,2e-05,0.0,0.00207]
[1779212973723,53.6,76768.71,0.2,2e-05,0.0,0.00211]
[1779212977508,53.6,76749.67,0.2,1e-05,0.0,0.00201]
[1779212982783,53.6,76749.23,0.2,1e-05,0.0,0.002]
[1779212987817,53.6,76748.77,0.2,1e-05,0.0,0.002]
[1779212992853,53.6,76751.6,0.2,1e-05,0.0,0.00202]
[1779212997888,53.6,76751.78,0.2,1e-05,0.0,0.00202]
[1779213002925,53.6,76748.39,0.2,1e-05,0.0,0.002]
[1779213007960,53.6,76745.55,0.2,1e-05,0.0,0.00199]
[1779213012995,53.6,76759.11,0.2,2e-05,0.0,0.00205]
[1779213018034,53.6,76771.51,0.2,2e-05,0.0,0.00212]
[1779213023068,53.6,76772.0,0.2,2e-05,0.0,0.00212]
[1779213028103,53.6,76776.0,0.2,2e-05,0.0,0.00214]
[1779213033147,53.6,76783.06,0.2,2e-05,0.0,0.00216]
[1779213038177,53.6,76777.88,0.2,2e-05,0.0,0.00213]
[1779213045227,53.6,76777.41,0.2,2e-05,0.0,0.00213]
[1779213051268,53.6,76776.52,0.2,2e-05,0.0,0.00212]
[1779213056303,53.6,76777.61,0.2,2e-05,0.0,0.00213]
[1779213063353,53.6,76776.94,0.2,2e-05,0.0,0.00213]
[1779213068392,53.6,76772.11,0.2,2e-05,0.0,0.0021]
[1779213073426,53.6,76771.52,0.2,2e-05,0.0,0.0021]
[1779213078461,53.6,76772.19,0.2,2e-05,0.0,0.0021]
[1779213083495,53.6,76773.35,0.2,2e-05,0.0,0.00211]
[1779213088532,53.6,76776.39,0.2,2e-05,0.0,0.00212]
[1779213093566,53.6,76771.78,0.2,2e-05,0.0,0.00208]
[1779213098601,53.6,76764.84,0.2,2e-05,0.0,0.00204]
[1779213103637,53.6,76769.93,0.2,2e-05,0.0,0.00207]
[1779213108672,53.6,76773.24,0.2,2e-05,0.0,0.00208]
[1779213113706,53.6,76772.55,0.2,2e-05,0.0,0.00208]
[1779213118742,53.6,76778.67,0.2,2e-05,0.0,0.00211]
[1779213123777,53.6,76774.02,0.2,2e-05,0.0,0.00209]
[1779213128811,53.6,76772.02,0.2,2e-05,0.0,0.00208]
[1779213133846,53.6,76772.72,0.2,2e-05,0.0,0.00208]
[1779213138646,53.6,76756.67,0.2,1e-05,0.0,0.002]
[1779213143917,53.6,76751.15,0.2,1e-05,0.0,0.00197]
[1779213148952,53.6,76760.72,0.2,1e-05,0.0,0.00202]
[1779213153991,53.6,76774.07,0.2,2e-05,0.0,0.00207]
[1779213159023,53.6,76776.89,0.2,2e-05,0.0,0.00208]
[1779213164058,53.6,76777.11,0.2,2e-05,0.0,0.00208]
[1779213169093,53.6,76769.49,0.2,2e-05,0.0,0.00204]
[1779213174127,53.6,76766.39,0.2,1e-05,0.0,0.00203]
[1779213179163,53.6,76763.48,0.2,1e-05,0.0,0.00201]
[1779213184198,53.6,76766.13,0.2,1e-05,0.0,0.00202]
[1779213189233,53.6,76757.37,0.2,1e-05,0.0,0.00198]
[1779213194267,53.6,76756.41,0.2,1e-05,0.0,0.00197]
[1779213199303,53.6,76758.97,0.2,1e-05,0.0,0.00199]
[1779213204337,53.6,76757.66,0.2,1e-05,0.0,0.00198]
[1779213210380,53.6,76756.53,0.2,1e-05,0.0,0.00198]
[1779213215416,53.6,76758.88,0.2,1e-05,0.0,0.00197]
[1779213220452,53.6,76755.05,0.2,1e-05,0.0,0.00195]
[1779213225489,53.6,76756.3,0.2,1e-05,0.0,0.00195]
[1779213230523,53.6,76754.35,0.2,1e-05,0.0,0.00194]
[1779213235559,53.6,76754.29,0.2,1e-05,0.0,0.00194]
[1779213240592,53.6,76753.6,0.2,1e-05,0.0,0.00194]
[1779213245629,53.6,76754.3,0.2,1e-05,0.0,0.00194]
[1779213250666,53.6,76744.19,0.2,1e-05,0.0,0.00189]
[1779213255699,53.6,76738.25,0.2,1e-05,0.0,0.00186]
[1779213260743,53.6,76735.85,0.2,1e-05,0.0,0.00185]
[1779213265775,53.6,76723.74,0.2,1e-05,0.0,0.0018]
[1779213270810,53.6,76726.24,0.2,1e-05,0.0,0.00181]
[1779213275845,53.6,76728.68,0.2,1e-05,0.0,0.0018]
[1779213280883,53.6,76727.61,0.2,1e-05,0.0,0.00179]
[1779213285919,53.6,76737.58,0.2,1e-05,0.0,0.00184]
[1779213290955,53.6,76738.4,0.2,1e-05,0.0,0.00185]
[1779213295990,53.6,76741.36,0.2,1e-05,0.0,0.00186]
[1779213301026,53.6,76749.63,0.2,1e-05,0.0,0.0019]
[1779213306062,53.6,76766.24,0.2,1e-05,0.0,0.00198]
[1779213311096,53.6,76765.34,0.2,1e-05,0.0,0.00198]
[1779213316131,53.6,76766.47,0.2,1e-05,0.0,0.00198]
[1779213321166,53.6,76767.93,0.2,1e-05,0.0,0.00199]
[1779213326202,53.6,76766.84,0.2,1e-05,0.0,0.00198]
[1779213331237,53.6,76769.35,0.2,1e-05,0.0,0.00197]
[1779213336274,53.6,76769.12,0.2,1e-05,0.0,0.00197]
[1779213341309,53.6,76768.62,0.2,1e-05,0.0,0.00197]
[1779213346346,53.6,76771.8,0.2,1e-05,0.0,0.00199]
[1779213351380,53.6,76773.28,0.2,1e-05,0.0,0.00199]
[1779213356415,53.6,76772.4,0.2,1e-05,0.0,0.00199]
[1779213361450,53.6,76774.04,0.2,1e-05,0.0,0.002]
[1779213366484,53.6,76771.61,0.2,1e-05,0.0,0.00199]
[1779213371519,53.6,76771.89,0.2,1e-05,0.0,0.00199]
[1779213376554,53.6,76769.87,0.2,1e-05,0.0,0.00198]
[1779213381589,53.6,76768.95,0.2,1e-05,0.0,0.00197]
[1779213386625,53.6,76768.88,0.2,1e-05,0.0,0.00197]
[1779213391661,53.6,76768.03,0.2,1e-05,0.0,0.00195]
[1779213394681,53.6,76748.94,0.2,1e-05,0.0,0.00185]
[1779213399715,53.6,76746.85,0.2,1e-05,0.0,0.00184]
[1779213404751,53.6,76747.77,0.2,1e-05,0.0,0.00185]
[1779213409785,53.6,76739.78,0.2,1e-05,0.0,0.00181]
[1779213414821,53.6,76741.42,0.2,1e-05,0.0,0.00182]
[1779213419856,53.6,76743.94,0.2,1e-05,0.0,0.00183]
[1779213424897,53.6,76746.16,0.2,1e-05,0.0,0.00184]
[1779213429931,53.6,76750.13,0.2,1e-05,0.0,0.00186]
[1779213434966,53.6,76752.33,0.2,1e-05,0.0,0.00187]
[1779213440002,53.6,76746.44,0.2,1e-05,0.0,0.00184]
[1779213445038,53.6,76746.77,0.2,1e-05,0.0,0.00184]
[1779213450072,53.6,76748.02,0.2,1e-05,0.0,0.00185]
[1779213455107,53.6,76749.1,0.2,1e-05,0.0,0.00183]
[1779213460141,53.6,76748.38,0.2,1e-05,0.0,0.00183]
[1779213465177,53.6,76748.82,0.2,1e-05,0.0,0.00183]
[1779213470963,53.6,76748.0,0.2,1e-05,0.0,0.00183]
[1779213476253,53.6,76748.63,0.2,1e-05,0.0,0.00183]
[1779213481288,53.6,76749.78,0.2,1e-05,0.0,0.00184]
[1779213486324,53.6,76750.01,0.2,1e-05,0.0,0.00184]
[1779213491358,53.6,76750.51,0.2,1e-05,0.0,0.00184]
[1779213496393,53.6,76756.03,0.2,1e-05,0.0,0.00187]
[1779213501429,53.6,76754.9,0.2,1e-05,0.0,0.00186]
[1779213506465,53.6,76758.73,0.2,1e-05,0.0,0.00188]
[1779213511502,53.6,76760.24,0.2,1e-05,0.0,0.00187]
[1779213517542,53.6,76761.85,0.2,1e-05,0.0,0.00187]
[1779213522577,53.6,76761.14,0.2,1e-05,0.0,0.00187]
[1779213527613,53.6,76761.49,0.2,1e-05,0.0,0.00187]
[1779213532649,53.6,76762.93,0.2,1e-05,0.0,0.00188]
[1779213538691,53.6,76762.47,0.2,1e-05,0.0,0.00188]
[1779213543726,53.6,76770.02,0.2,1e-05,0.0,0.00191]
[1779213548763,53.6,76773.24,0.2,1e-05,0.0,0.00193]
[1779213553798,53.6,76788.74,0.2,1e-05,0.0,0.00201]
[1779213558835,53.6,76802.96,0.2,2e-05,0.0,0.00208]
[1779213563869,53.6,76805.58,0.2,2e-05,0.0,0.0021]
[1779213568904,53.6,76807.94,0.2,2e-05,0.0,0.00211]
[1779213573940,53.6,76802.14,0.2,2e-05,0.0,0.00205]
[1779213578975,53.6,76799.28,0.2,2e-05,0.0,0.00204]
[1779213584012,53.6,76799.14,0.2,2e-05,0.0,0.00204]
[1779213589044,53.6,76797.96,0.2,2e-05,0.0,0.00203]
[1779213594080,53.6,76788.71,0.2,1e-05,0.0,0.00199]
[1779213599114,53.6,76787.85,0.2,1e-05,0.0,0.00198]
[1779213604151,53.6,76789.69,0.2,1e-05,0.0,0.00199]
[1779213609186,53.6,76777.23,0.2,1e-05,0.0,0.00193]
[1779213614222,53.6,76767.66,0.2,1e-05,0.0,0.00188]
[1779213617242,53.6,76784.27,0.2,1e-05,0.0,0.00196]
[1779213622276,53.6,76786.0,0.2,1e-05,0.0,0.00197]
[1779213627313,53.6,76787.72,0.2,1e-05,0.0,0.00198]
[1779213632348,53.6,76791.04,0.2,1e-05,0.0,0.00198]
[1779213637382,53.6,76799.0,0.2,1e-05,0.0,0.00202]
[1779213642416,53.6,76802.94,0.2,2e-05,0.0,0.00204]
[1779213647451,53.6,76793.55,0.2,1e-05,0.0,0.00199]
[1779213652488,53.6,76782.6,0.2,1e-05,0.0,0.00193]
[1779213657524,53.6,76776.02,0.2,1e-05,0.0,0.0019]
[1779213662561,53.6,76775.71,0.2,1e-05,0.0,0.0019]
[1779213667592,53.6,76777.23,0.2,1e-05,0.0,0.00191]
[1779213672632,53.6,76786.22,0.2,1e-05,0.0,0.00195]
[1779213677663,53.6,76788.08,0.2,1e-05,0.0,0.00196]
[1779213682697,53.6,76787.17,0.2,1e-05,0.0,0.00196]
[1779213687732,53.6,76788.19,0.2,1e-05,0.0,0.00196]
[1779213692768,53.6,76788.4,0.2,1e-05,0.0,0.00194]
[1779213697805,53.6,76772.39,0.2,1e-05,0.0,0.00186]
[1779213702840,53.6,76774.41,0.2,1e-05,0.0,0.00187]
[1779213707875,53.6,76772.9,0.2,1e-05,0.0,0.00186]
[1779213712910,53.6,76771.18,0.2,1e-05,0.0,0.00186]
[1779213717945,53.6,76777.4,0.2,1e-05,0.0,0.00189]
[1779213722980,53.6,76776.67,0.2,1e-05,0.0,0.00188]
[1779213728018,53.6,76774.27,0.2,1e-05,0.0,0.00187]
[1779213733052,53.6,76775.11,0.2,1e-05,0.0,0.00188]
[1779213738086,53.6,76774.44,0.2,1e-05,0.0,0.00187]
[1779213743122,53.6,76780.03,0.2,1e-05,0.0,0.0019]
[1779213748157,53.6,76783.08,0.2,1e-05,0.0,0.00191]
[1779213753191,53.6,76784.95,0.2,1e-05,0.0,0.0019]
[1779213758226,53.6,76783.68,0.2,1e-05,0.0,0.0019]
[1779213763262,53.6,76777.18,0.2,1e-05,0.0,0.00186]
[1779213765275,53.6,76757.12,0.2,1e-05,0.0,0.00177]
[1779213770313,53.6,76753.26,0.2,1e-05,0.0,0.00175]
[1779213775347,53.6,76757.85,0.2,1e-05,0.0,0.00177]
[1779213780384,53.6,76758.64,0.2,1e-05,0.0,0.00178]
[1779213785418,53.6,76758.65,0.2,1e-05,0.0,0.00178]
[1779213791461,53.6,76756.46,0.2,1e-05,0.0,0.00177]
[1779213797503,53.6,76756.54,0.2,1e-05,0.0,0.00177]
[1779213802538,53.6,76758.82,0.2,1e-05,0.0,0.00178]
[1779213807572,53.6,76758.5,0.2,1e-05,0.0,0.00178]
[1779213813388,53.6,76756.96,0.2,1e-05,0.0,0.00175]
[1779213818651,53.6,76754.82,0.2,1e-05,0.0,0.00174]
[1779213823685,53.6,76748.13,0.2,1e-05,0.0,0.00171]
[1779213828722,53.6,76741.81,0.2,1e-05,0.0,0.00168]
[1779213833756,53.6,76741.84,0.2,1e-05,0.0,0.00168]
[1779213838791,53.6,76742.23,0.2,1e-05,0.0,0.00169]
[1779213843826,53.6,76754.73,0.2,1e-05,0.0,0.00174]
[1779213848862,53.6,76749.27,0.2,1e-05,0.0,0.00172]
[1779213853896,53.6,76751.44,0.2,1e-05,0.0,0.00173]
[1779213859939,53.6,76753.55,0.2,1e-05,0.0,0.00174]
[1779213864974,53.6,76754.3,0.2,1e-05,0.0,0.00174]
[1779213870011,53.6,76758.62,0.2,1e-05,0.0,0.00176]
[1779213875044,53.6,76758.17,0.2,1e-05,0.0,0.00174]
[1779213880080,53.6,76757.94,0.2,1e-05,0.0,0.00174]
[1779213885113,53.6,76759.58,0.2,1e-05,0.0,0.00174]
[1779213890151,53.6,76758.8,0.2,1e-05,0.0,0.00174]
[1779213895186,53.6,76746.6,0.2,1e-05,0.0,0.00169]
[1779213900222,53.6,76759.23,0.2,1e-05,0.0,0.00174]
[1779213904249,53.6,76777.6,0.2,1e-05,0.0,0.00183]
[1779213909283,53.6,76785.65,0.2,1e-05,0.0,0.00186]
[1779213914321,53.6,76799.07,0.2,1e-05,0.0,0.00193]
[1779213919354,53.6,76811.45,0.2,1e-05,0.0,0.00199]
[1779213924394,53.6,76809.1,0.2,1e-05,0.0,0.00198]
[1779213929425,53.6,76803.32,0.2,1e-05,0.0,0.00195]
[1779213934460,53.6,76800.56,0.2,1e-05,0.0,0.00191]
[1779213939495,53.6,76804.41,0.2,1e-05,0.0,0.00193]
[1779213944530,53.6,76816.9,0.2,1e-05,0.0,0.002]
[1779213949565,53.6,76820.79,0.2,2e-05,0.0,0.00202]
[1779213954603,53.6,76825.25,0.2,2e-05,0.0,0.00204]
[1779213959634,53.6,76832.67,0.2,2e-05,0.0,0.00208]
[1779213964669,53.6,76834.23,0.2,2e-05,0.0,0.00209]
[1779213969707,53.6,76833.5,0.2,2e-05,0.0,0.00208]
[1779213974748,53.6,76834.17,0.2,2e-05,0.0,0.00209]
[1779213979776,53.6,76830.44,0.2,2e-05,0.0,0.00207]
[1779213984812,53.6,76819.83,0.2,1e-05,0.0,0.00201]
[1779213990855,53.6,76814.78,0.2,1e-05,0.0,0.00199]
[1779213995889,53.6,76813.13,0.2,1e-05,0.0,0.00196]
[1779214001938,53.6,76813.16,0.2,1e-05,0.0,0.00196]
[1779214006974,53.6,76819.05,0.2,1e-05,0.0,0.00199]
[1779214012013,53.6,76818.24,0.2,1e-05,0.0,0.00198]
[1779214017045,53.6,76819.32,0.2,1e-05,0.0,0.00199]
[1779214022080,53.6,76815.1,0.2,1e-05,0.0,0.00197]
[1779214027114,53.6,76826.91,0.2,2e-05,0.0,0.00203]
[1779214032149,53.6,76833.12,0.2,2e-05,0.0,0.00206]
[1779214037184,53.6,76834.91,0.2,2e-05,0.0,0.00207]
[1779214042220,53.6,76831.96,0.2,2e-05,0.0,0.00205]
[1779214047254,53.6,76832.25,0.2,2e-05,0.0,0.00205]
[1779214052290,53.6,76831.9,0.2,2e-05,0.0,0.00203]
[1779214058331,53.6,76836.45,0.2,2e-05,0.0,0.00205]
[1779214065380,53.6,76835.51,0.2,2e-05,0.0,0.00205]
[1779214070416,53.6,76837.33,0.2,2e-05,0.0,0.00206]
[1779214075451,53.6,76840.67,0.2,2e-05,0.0,0.00208]
[1779214080485,53.6,76848.66,0.2,2e-05,0.0,0.00212]
[1779214085526,53.6,76850.82,0.2,2e-05,0.0,0.00213]
[1779214090562,53.6,76849.39,0.2,2e-05,0.0,0.00212]
[1779214095598,53.6,76852.27,0.2,2e-05,0.0,0.00214]
[1779214100632,53.6,76853.23,0.2,2e-05,0.0,0.00214]
[1779214105669,53.6,76859.6,0.2,2e-05,0.0,0.00218]
[1779214110703,53.6,76859.7,0.2,2e-05,0.0,0.00218]
[1779214115737,53.6,76858.88,0.2,2e-05,0.0,0.00215]
[1779214120774,53.6,76860.21,0.2,2e-05,0.0,0.00216]
[1779214125807,53.6,76860.33,0.2,2e-05,0.0,0.00216]
[1779214130842,53.6,76859.94,0.2,2e-05,0.0,0.00216]
[1779214135878,53.6,76870.41,0.2,2e-05,0.0,0.00221]
[1779214140912,53.6,76870.35,0.2,2e-05,0.0,0.00221]
[1779214146955,53.6,76870.41,0.2,2e-05,0.0,0.00221]
[1779214151990,53.6,76871.23,0.2,2e-05,0.0,0.00222]
[1779214158033,53.6,76864.73,0.2,2e-05,0.0,0.00218]
[1779214163067,53.6,76852.14,0.2,2e-05,0.0,0.00211]
[1779214168102,53.6,76852.23,0.2,2e-05,0.0,0.00211]
[1779214174144,53.6,76851.11,0.2,2e-05,0.0,0.00208]
[1779214179179,53.6,76850.53,0.2,2e-05,0.0,0.00208]
[1779214184214,53.6,76851.21,0.2,2e-05,0.0,0.00208]
[1779214189251,53.6,76854.13,0.2,2e-05,0.0,0.0021]
[1779214194284,53.6,76851.32,0.2,2e-05,0.0,0.00209]
[1779214199320,53.6,76843.32,0.2,2e-05,0.0,0.00204]
[1779214204356,53.6,76840.93,0.2,2e-05,0.0,0.00203]
[1779214209390,53.6,76841.44,0.2,2e-05,0.0,0.00203]
[1779214214426,53.6,76847.93,0.2,2e-05,0.0,0.00207]
[1779214219460,53.6,76847.34,0.2,2e-05,0.0,0.00206]
[1779214225502,53.6,76847.53,0.2,2e-05,0.0,0.00207]
[1779214230538,53.6,76842.72,0.2,2e-05,0.0,0.00204]
[1779214235573,53.6,76840.81,0.2,1e-05,0.0,0.00201]
[1779214242621,53.6,76835.58,0.2,1e-05,0.0,0.00198]
[1779214248664,53.6,76836.29,0.2,1e-05,0.0,0.00198]
[1779214253699,53.6,76839.09,0.2,1e-05,0.0,0.002]
[1779214259742,53.6,76839.03,0.2,1e-05,0.0,0.002]
[1779214264782,53.6,76842.42,0.2,2e-05,0.0,0.00202]
[1779214269817,53.6,76845.32,0.2,2e-05,0.0,0.00203]
[1779214274854,53.6,76846.02,0.2,2e-05,0.0,0.00203]
[1779214279886,53.6,76840.43,0.2,1e-05,0.0,0.00201]
[1779214284921,53.6,76840.83,0.2,1e-05,0.0,0.00201]
[1779214289957,53.6,76840.37,0.2,1e-05,0.0,0.00201]
[1779214294993,53.6,76847.51,0.2,2e-05,0.0,0.00202]
[1779214300028,53.6,76848.07,0.2,2e-05,0.0,0.00202]
[1779214306068,53.6,76845.28,0.2,1e-05,0.0,0.00201]
[1779214312113,53.6,76841.18,0.2,1e-05,0.0,0.00199]
[1779214317145,53.6,76840.99,0.2,1e-05,0.0,0.00199]
[1779214322180,53.6,76840.06,0.2,1e-05,0.0,0.00198]
[1779214327215,53.6,76845.76,0.2,2e-05,0.0,0.00201]
[1779214332251,53.6,76844.8,0.2,1e-05,0.0,0.00201]
[1779214337285,53.6,76844.31,0.2,1e-05,0.0,0.002]
[1779214343329,53.6,76849.35,0.2,2e-05,0.0,0.00203]
[1779214348362,53.6,76849.12,0.2,2e-05,0.0,0.00203]
[1779214353399,53.6,76848.33,0.2,1e-05,0.0,0.002]
[1779214358434,53.6,76848.13,0.2,1e-05,0.0,0.002]
[1779214363475,53.6,76863.27,0.2,2e-05,0.0,0.00208]
[1779214368511,53.6,76865.32,0.2,2e-05,0.0,0.00209]
[1779214374553,53.6,76864.88,0.2,2e-05,0.0,0.00209]
[1779214379588,53.6,76864.86,0.2,2e-05,0.0,0.00209]
[1779214384623,53.6,76865.33,0.2,2e-05,0.0,0.00209]
[1779214389660,53.6,76865.16,0.2,2e-05,0.0,0.00209]
[1779214396709,53.6,76866.74,0.2,2e-05,0.0,0.0021]
[1779214401746,53.6,76862.29,0.2,2e-05,0.0,0.00207]
[1779214406778,53.6,76861.55,0.2,2e-05,0.0,0.00207]
[1779214411814,53.6,76862.27,0.2,2e-05,0.0,0.00205]
[1779214416848,53.6,76851.85,0.2,1e-05,0.0,0.002]
[1779214421884,53.6,76853.96,0.2,2e-05,0.0,0.00201]
[1779214426918,53.6,76860.78,0.2,2e-05,0.0,0.00204]
[1779214431954,53.6,76855.14,0.2,2e-05,0.0,0.00201]
[1779214436989,53.6,76854.79,0.2,2e-05,0.0,0.00201]
[1779214442031,53.6,76855.02,0.2,2e-05,0.0,0.00201]
[1779214447068,53.6,76857.02,0.2,2e-05,0.0,0.00202]
[1779214452100,53.6,76858.84,0.2,2e-05,0.0,0.00203]
[1779214457135,53.6,76860.43,0.2,2e-05,0.0,0.00204]
[1779214462171,53.6,76860.67,0.2,2e-05,0.0,0.00204]
[1779214467210,53.6,76861.91,0.2,2e-05,0.0,0.00205]
[1779214472245,53.6,76853.35,0.2,1e-05,0.0,0.00198]
[1779214478050,53.6,76844.77,0.2,1e-05,0.0,0.00194]
[1779214483323,53.6,76845.72,0.2,1e-05,0.0,0.00194]
[1779214488358,53.6,76848.18,0.2,1e-05,0.0,0.00196]
[1779214493394,53.6,76845.42,0.2,1e-05,0.0,0.00194]
[1779214498427,53.6,76843.91,0.2,1e-05,0.0,0.00193]
[1779214503465,53.6,76839.75,0.2,1e-05,0.0,0.00191]
[1779214508499,53.6,76840.99,0.2,1e-05,0.0,0.00192]
[1779214513534,53.6,76842.34,0.2,1e-05,0.0,0.00193]
[1779214518570,53.6,76841.59,0.2,1e-05,0.0,0.00192]
[1779214523606,53.6,76840.55,0.2,1e-05,0.0,0.00192]
[1779214528649,53.6,76840.33,0.2,1e-05,0.0,0.00192]
[1779214533685,53.6,76836.43,0.2,1e-05,0.0,0.00188]
[1779214538720,53.6,76826.99,0.2,1e-05,0.0,0.00183]
[1779214543755,53.6,76826.34,0.2,1e-05,0.0,0.00183]
[1779214548790,53.6,76828.41,0.2,1e-05,0.0,0.00184]
[1779214553825,53.6,76828.72,0.2,1e-05,0.0,0.00184]
[1779214558860,53.6,76828.45,0.2,1e-05,0.0,0.00184]
[1779214564902,53.6,76829.4,0.2,1e-05,0.0,0.00184]
[1779214569936,53.6,76824.89,0.2,1e-05,0.0,0.00182]
[1779214574971,53.6,76826.28,0.2,1e-05,0.0,0.00183]
[1779214580019,53.6,76814.32,0.2,1e-05,0.0,0.00177]
[1779214585049,53.6,76824.19,0.2,1e-05,0.0,0.00182]
[1779214590084,53.6,76824.06,0.2,1e-05,0.0,0.00182]
[1779214595120,53.6,76833.73,0.2,1e-05,0.0,0.00184]
[1779214600155,53.6,76831.93,0.2,1e-05,0.0,0.00183]
[1779214605189,53.6,76837.24,0.2,1e-05,0.0,0.00186]
[1779214610224,53.6,76838.56,0.2,1e-05,0.0,0.00187]
[1779214615260,53.6,76837.19,0.2,1e-05,0.0,0.00186]
[1779214620297,53.6,76834.84,0.2,1e-05,0.0,0.00185]
[1779214625332,53.6,76826.83,0.2,1e-05,0.0,0.00181]
[1779214630366,53.6,76826.66,0.2,1e-05,0.0,0.00181]
[1779214635401,53.6,76829.14,0.2,1e-05,0.0,0.00182]
[1779214640438,53.6,76832.36,0.2,1e-05,0.0,0.00184]
[1779214645474,53.6,76843.01,0.2,1e-05,0.0,0.00189]
[1779214650508,53.6,76844.67,0.2,1e-05,0.0,0.0019]
[1779214655544,53.6,76842.67,0.2,1e-05,0.0,0.00186]
[1779214660578,53.6,76840.7,0.2,1e-05,0.0,0.00186]
[1779214665613,53.6,76839.03,0.2,1e-05,0.0,0.00185]
[1779214670649,53.6,76848.01,0.2,1e-05,0.0,0.00189]
[1779214675684,53.6,76856.12,0.2,1e-05,0.0,0.00193]
[1779214680718,53.6,76857.89,0.2,1e-05,0.0,0.00194]
[1779214685753,53.6,76862.16,0.2,1e-05,0.0,0.00196]
[1779214690789,53.6,76863.29,0.2,1e-05,0.0,0.00197]
[1779214695823,53.6,76865.71,0.2,1e-05,0.0,0.00198]
[1779214700859,53.6,76866.48,0.2,1e-05,0.0,0.00198]
[1779214705893,53.6,76862.55,0.2,1e-05,0.0,0.00196]
[1779214710931,53.6,76848.94,0.2,1e-05,0.0,0.00189]
[1779214715966,53.6,76850.56,0.2,1e-05,0.0,0.00188]
[1779214721000,53.6,76849.1,0.2,1e-05,0.0,0.00187]
[1779214726036,53.6,76848.51,0.2,1e-05,0.0,0.00187]
[1779214731070,53.6,76849.03,0.2,1e-05,0.0,0.00187]
[1779214736106,53.6,76848.04,0.2,1e-05,0.0,0.00187]
[1779214741141,53.6,76848.6,0.2,1e-05,0.0,0.00187]
[1779214746176,53.6,76851.12,0.2,1e-05,0.0,0.00188]
[1779214751211,53.6,76854.03,0.2,1e-05,0.0,0.0019]
[1779214756245,53.6,76858.28,0.2,1e-05,0.0,0.00192]
[1779214761281,53.6,76869.56,0.2,1e-05,0.0,0.00198]
[1779214766317,53.6,76869.28,0.2,1e-05,0.0,0.00197]
[1779214771352,53.6,76868.09,0.2,1e-05,0.0,0.00195]
[1779214778401,53.6,76867.16,0.2,1e-05,0.0,0.00194]
[1779214783435,53.6,76872.76,0.2,1e-05,0.0,0.00197]
[1779214788471,53.6,76871.94,0.2,1e-05,0.0,0.00197]
[1779214793506,53.6,76871.39,0.2,1e-05,0.0,0.00196]
[1779214798540,53.6,76872.5,0.2,1e-05,0.0,0.00197]
[1779214803576,53.6,76874.4,0.2,1e-05,0.0,0.00198]
[1779214808610,53.6,76873.75,0.2,1e-05,0.0,0.00198]
[1779214813647,53.6,76873.59,0.2,1e-05,0.0,0.00197]
[1779214818681,53.6,76868.35,0.2,1e-05,0.0,0.00195]
[1779214823716,53.6,76868.14,0.2,1e-05,0.0,0.00195]
[1779214828752,53.6,76869.22,0.2,1e-05,0.0,0.00195]
[1779214832780,53.6,76858.79,0.2,1e-05,0.0,0.00188]
[1779214837818,53.6,76852.0,0.2,1e-05,0.0,0.00185]
[1779214842852,53.6,76857.31,0.2,1e-05,0.0,0.00187]
[1779214847884,53.6,76865.25,0.2,1e-05,0.0,0.00191]
[1779214852920,53.6,76861.24,0.2,1e-05,0.0,0.00189]
[1779214857956,53.6,76862.64,0.2,1e-05,0.0,0.0019]
[1779214862995,53.6,76861.6,0.2,1e-05,0.0,0.00189]
[1779214868030,53.6,76861.65,0.2,1e-05,0.0,0.00189]
[1779214873064,53.6,76861.01,0.2,1e-05,0.0,0.00189]
[1779214878099,53.6,76855.92,0.2,1e-05,0.0,0.00186]
[1779214883135,53.6,76844.69,0.2,1e-05,0.0,0.00181]
[1779214888170,53.6,76845.75,0.2,1e-05,0.0,0.00182]
[1779214894213,53.6,76847.82,0.2,1e-05,0.0,0.00181]
[1779214899246,53.6,76842.79,0.2,1e-05,0.0,0.00178]
[1779214904285,53.6,76843.67,0.2,1e-05,0.0,0.00179]
[1779214909329,53.6,76852.89,0.2,1e-05,0.0,0.00183]
[1779214914363,53.6,76853.34,0.2,1e-05,0.0,0.00183]
[1779214919398,53.6,76857.13,0.2,1e-05,0.0,0.00185]
[1779214924434,53.6,76853.34,0.2,1e-05,0.0,0.00183]
[1779214929469,53.6,76854.37,0.2,1e-05,0.0,0.00184]
[1779214934503,53.6,76859.13,0.2,1e-05,0.0,0.00186]
[1779214939538,53.6,76849.88,0.2,1e-05,0.0,0.00182]
[1779214946587,53.6,76848.32,0.2,1e-05,0.0,0.00181]
[1779214951622,53.6,76847.99,0.2,1e-05,0.0,0.00179]
[1779214956658,53.6,76846.22,0.2,1e-05,0.0,0.00178]
[1779214960704,53.6,76804.29,0.2,1e-05,0.0,0.00159]
[1779214961713,53.6,76775.18,0.2,1e-05,0.0,0.00148]
[1779214962716,53.6,76755.54,0.2,1e-05,0.0,0.0014]
[1779214967752,53.6,76752.48,0.2,1e-05,0.0,0.00139]
[1779214972794,53.6,76758.24,0.2,1e-05,0.0,0.00141]
[1779214975814,53.6,76775.7,0.2,1e-05,0.0,0.00148]
[1779214981630,53.6,76766.75,0.2,1e-05,0.0,0.00144]
[1779214986895,53.6,76754.91,0.2,1e-05,0.0,0.0014]
[1779214991930,53.6,76754.26,0.2,1e-05,0.0,0.0014]
[1779214996967,53.6,76746.2,0.2,1e-05,0.0,0.00137]
[1779215002002,53.6,76744.47,0.2,1e-05,0.0,0.00136]
[1779215007037,53.6,76746.0,0.2,1e-05,0.0,0.00137]
[1779215012073,53.6,76738.98,0.2,1e-05,0.0,0.00133]
[1779215017111,53.6,76732.37,0.2,1e-05,0.0,0.0013]
[1779215022153,53.6,76726.6,0.2,1e-05,0.0,0.00128]
[1779215027180,53.6,76730.52,0.2,1e-05,0.0,0.0013]
[1779215032216,53.6,76734.52,0.2,1e-05,0.0,0.00131]
[1779215037250,53.6,76738.79,0.2,1e-05,0.0,0.00133]
[1779215042288,53.6,76743.87,0.2,1e-05,0.0,0.00134]
[1779215047322,53.6,76746.25,0.2,1e-05,0.0,0.00135]
[1779215052355,53.6,76746.81,0.2,1e-05,0.0,0.00135]
[1779215057391,53.6,76741.62,0.2,1e-05,0.0,0.00134]
[1779215062426,53.6,76741.87,0.2,1e-05,0.0,0.00134]
[1779215067460,53.6,76747.63,0.2,1e-05,0.0,0.00136]
[1779215072497,53.6,76747.53,0.2,1e-05,0.0,0.00134]
[1779215077530,53.6,76739.13,0.2,1e-05,0.0,0.00131]
[1779215082566,53.6,76731.8,0.2,1e-05,0.0,0.00129]
[1779215087600,53.6,76733.62,0.2,1e-05,0.0,0.00129]
[1779215092635,53.6,76732.54,0.2,1e-05,0.0,0.00129]
[1779215097671,53.6,76743.91,0.2,1e-05,0.0,0.00133]
[1779215102707,53.6,76750.61,0.2,1e-05,0.0,0.00135]
[1779215107742,53.6,76742.81,0.2,1e-05,0.0,0.00132]
[1779215112779,53.6,76737.99,0.2,1e-05,0.0,0.00131]
[1779215117811,53.6,76731.83,0.2,1e-05,0.0,0.00129]
[1779215122850,53.6,76736.21,0.2,1e-05,0.0,0.0013]
[1779215127882,53.6,76741.26,0.2,1e-05,0.0,0.00132]
[1779215132916,53.6,76739.86,0.2,1e-05,0.0,0.0013]
[1779215137951,53.6,76740.67,0.2,1e-05,0.0,0.0013]
[1779215142985,53.6,76739.15,0.2,1e-05,0.0,0.0013]
[1779215148025,53.6,76748.47,0.2,1e-05,0.0,0.00133]
[1779215153060,53.6,76755.05,0.2,1e-05,0.0,0.00135]
[1779215158093,53.6,76757.04,0.2,1e-05,0.0,0.00136]
[1779215163129,53.6,76763.99,0.2,1e-05,0.0,0.00138]
[1779215168163,53.6,76758.14,0.2,1e-05,0.0,0.00136]
[1779215173198,53.6,76761.14,0.2,1e-05,0.0,0.00137]
[1779215178234,53.6,76760.9,0.2,1e-05,0.0,0.00137]
[1779215183268,53.6,76760.84,0.2,1e-05,0.0,0.00137]
[1779215188303,53.6,76762.47,0.2,1e-05,0.0,0.00138]
[1779215193339,53.6,76770.53,0.2,1e-05,0.0,0.00139]
[1779215198374,53.6,76774.15,0.2,1e-05,0.0,0.0014]
[1779215203409,53.6,76777.21,0.2,1e-05,0.0,0.00142]
[1779215208443,53.6,76778.37,0.2,1e-05,0.0,0.00142]
[1779215213480,53.6,76779.74,0.2,1e-05,0.0,0.00143]
[1779215218513,53.6,76777.35,0.2,1e-05,0.0,0.00142]
[1779215223548,53.6,76767.82,0.2,1e-05,0.0,0.00138]
[1779215228585,53.6,76770.11,0.2,1e-05,0.0,0.00139]
[1779215232616,53.6,76748.52,0.2,1e-05,0.0,0.00131]
[1779215237646,53.6,76748.06,0.2,1e-05,0.0,0.00131]
[1779215242682,53.6,76747.13,0.2,1e-05,0.0,0.00131]
[1779215247717,53.6,76746.98,0.2,1e-05,0.0,0.00131]
[1779215252763,53.6,76743.62,0.2,1e-05,0.0,0.00128]
[1779215257788,53.6,76731.42,0.2,1e-05,0.0,0.00124]
[1779215262823,53.6,76729.39,0.2,1e-05,0.0,0.00123]
[1779215267859,53.6,76729.88,0.2,1e-05,0.0,0.00123]
[1779215272894,53.6,76732.37,0.2,1e-05,0.0,0.00124]
[1779215277928,53.6,76733.35,0.2,1e-05,0.0,0.00125]
[1779215282998,53.6,76723.4,0.2,1e-05,0.0,0.00121]
[1779215288003,53.6,76721.71,0.2,1e-05,0.0,0.00121]
[1779215293039,53.6,76716.48,0.2,1e-05,0.0,0.00119]
[1779215298075,53.6,76715.64,0.2,1e-05,0.0,0.00119]
[1779215303109,53.6,76716.83,0.2,1e-05,0.0,0.00119]
[1779215308144,53.6,76710.95,0.2,1e-05,0.0,0.00117]
[1779215313981,53.6,76710.21,0.2,1e-05,0.0,0.00116]
[1779215319222,53.6,76718.9,0.2,1e-05,0.0,0.00118]
[1779215324258,53.6,76731.3,0.2,1e-05,0.0,0.00122]
[1779215329291,53.6,76730.33,0.2,1e-05,0.0,0.00122]
[1779215334331,53.6,76724.3,0.2,1e-05,0.0,0.0012]
[1779215339361,53.6,76724.82,0.2,1e-05,0.0,0.0012]
[1779215344397,53.6,76730.21,0.2,1e-05,0.0,0.00122]
[1779215349434,53.6,76735.15,0.2,1e-05,0.0,0.00124]
[1779215354468,53.6,76733.25,0.2,1e-05,0.0,0.00123]
[1779215360511,53.6,76731.55,0.2,1e-05,0.0,0.00122]
[1779215365547,53.6,76728.43,0.2,1e-05,0.0,0.00121]
[1779215370591,53.6,76727.23,0.2,1e-05,0.0,0.00121]
[1779215375625,53.6,76727.28,0.2,1e-05,0.0,0.0012]
[1779215380659,53.6,76721.56,0.2,1e-05,0.0,0.00118]
[1779215385694,53.6,76722.39,0.2,1e-05,0.0,0.00118]
[1779215390730,53.6,76709.23,0.2,1e-05,0.0,0.00114]
[1779215392744,53.6,76692.9,0.2,1e-05,0.0,0.00109]
[1779215397778,53.6,76695.81,0.2,1e-05,0.0,0.0011]
[1779215402813,53.6,76704.17,0.2,1e-05,0.0,0.00112]
[1779215406842,53.6,76684.83,0.2,1e-05,0.0,0.00107]
[1779215411877,53.6,76681.02,0.2,1e-05,0.0,0.00106]
[1779215416912,53.6,76684.35,0.2,1e-05,0.0,0.00107]
[1779215421946,53.6,76679.03,0.2,1e-05,0.0,0.00105]
[1779215426981,53.6,76681.83,0.2,1e-05,0.0,0.00106]
[1779215432017,53.6,76683.51,0.2,1e-05,0.0,0.00105]
[1779215437052,53.6,76675.33,0.2,1e-05,0.0,0.00103]
[1779215442091,53.6,76676.34,0.2,1e-05,0.0,0.00103]
[1779215447121,53.6,76678.86,0.2,1e-05,0.0,0.00104]
[1779215452158,53.6,76674.14,0.2,1e-05,0.0,0.00102]
[1779215457193,53.6,76674.11,0.2,1e-05,0.0,0.00102]
[1779215462227,53.6,76668.14,0.2,1e-05,0.0,0.00101]
[1779215467267,53.6,76668.28,0.2,1e-05,0.0,0.00101]
[1779215472302,53.6,76671.86,0.2,1e-05,0.0,0.00102]
[1779215477337,53.6,76684.6,0.2,1e-05,0.0,0.00105]
[1779215482372,53.6,76682.28,0.2,1e-05,0.0,0.00105]
[1779215487410,53.6,76675.78,0.2,1e-05,0.0,0.00103]
[1779215492445,53.6,76685.25,0.2,1e-05,0.0,0.00104]
[1779215495465,53.6,76689.75,0.2,1e-05,0.0,0.00106]
[1779215497479,53.6,76690.95,0.2,1e-05,0.0,0.00106]
[1779215501507,53.6,76709.9,0.2,1e-05,0.0,0.00111]
[1779215506542,53.6,76714.06,0.2,1e-05,0.0,0.00113]
[1779215511577,53.6,76720.02,0.2,1e-05,0.0,0.00115]
[1779215516612,53.6,76724.04,0.2,1e-05,0.0,0.00116]
[1779215521648,53.6,76727.94,0.2,1e-05,0.0,0.00117]
[1779215526684,53.6,76734.63,0.2,1e-05,0.0,0.00119]
[1779215531719,53.6,76738.13,0.2,1e-05,0.0,0.0012]
[1779215536754,53.6,76741.96,0.2,1e-05,0.0,0.00121]
[1779215541788,53.6,76745.51,0.2,1e-05,0.0,0.00123]
[1779215546826,53.6,76738.85,0.2,1e-05,0.0,0.0012]
[1779215551860,53.6,76743.61,0.2,1e-05,0.0,0.00121]
[1779215556896,53.6,76738.71,0.2,1e-05,0.0,0.00119]
[1779215561930,53.6,76751.83,0.2,1e-05,0.0,0.00123]
[1779215566966,53.6,76745.03,0.2,1e-05,0.0,0.00121]
[1779215572006,53.6,76765.34,0.2,1e-05,0.0,0.00128]
[1779215577037,53.6,76764.32,0.2,1e-05,0.0,0.00127]
[1779215582071,53.6,76748.15,0.2,1e-05,0.0,0.00122]
[1779215587107,53.6,76736.38,0.2,1e-05,0.0,0.00118]
[1779215592142,53.6,76735.32,0.2,1e-05,0.0,0.00118]
[1779215597178,53.6,76734.44,0.2,1e-05,0.0,0.00118]
[1779215602212,53.6,76738.52,0.2,1e-05,0.0,0.00119]
[1779215607247,53.6,76739.58,0.2,1e-05,0.0,0.00119]
[1779215612283,53.6,76734.06,0.2,1e-05,0.0,0.00116]
[1779215617319,53.6,76732.25,0.2,1e-05,0.0,0.00116]
[1779215622355,53.6,76736.62,0.2,1e-05,0.0,0.00117]
[1779215627390,53.6,76744.85,0.2,1e-05,0.0,0.00119]
[1779215633432,53.6,76759.53,0.2,1e-05,0.0,0.00124]
[1779215638466,53.6,76766.4,0.2,1e-05,0.0,0.00127]
[1779215643503,53.6,76762.75,0.2,1e-05,0.0,0.00125]
[1779215648538,53.6,76755.42,0.2,1e-05,0.0,0.00123]
[1779215652565,53.6,76736.74,0.2,1e-05,0.0,0.00117]
[1779215657600,53.6,76735.81,0.2,1e-05,0.0,0.00117]
[1779215662634,53.6,76731.45,0.2,1e-05,0.0,0.00115]
[1779215667669,53.6,76729.37,0.2,1e-05,0.0,0.00115]
[1779215672704,53.6,76729.18,0.2,1e-05,0.0,0.00113]
[1779215677740,53.6,76732.24,0.2,1e-05,0.0,0.00114]
[1779215682775,53.6,76731.63,0.2,1e-05,0.0,0.00114]
[1779215687809,53.6,76732.48,0.2,1e-05,0.0,0.00114]
[1779215692844,53.6,76734.48,0.2,1e-05,0.0,0.00115]
[1779215697879,53.6,76736.84,0.2,1e-05,0.0,0.00116]
[1779215702923,53.6,76746.86,0.2,1e-05,0.0,0.00119]
[1779215707955,53.6,76749.97,0.2,1e-05,0.0,0.0012]
[1779215712986,53.6,76749.93,0.2,1e-05,0.0,0.0012]
[1779215718020,53.6,76750.25,0.2,1e-05,0.0,0.0012]
[1779215725083,53.6,76749.99,0.2,1e-05,0.0,0.0012]
[1779215733139,53.6,76750.73,0.2,1e-05,0.0,0.00118]
[1779215738173,53.6,76750.24,0.2,1e-05,0.0,0.00118]
[1779215743208,53.6,76753.6,0.2,1e-05,0.0,0.00119]
[1779215748244,53.6,76754.0,0.2,1e-05,0.0,0.0012]
[1779215753280,53.6,76755.32,0.2,1e-05,0.0,0.0012]
[1779215758314,53.6,76754.62,0.2,1e-05,0.0,0.0012]
[1779215763350,53.6,76761.46,0.2,1e-05,0.0,0.00122]
[1779215768385,53.6,76757.31,0.2,1e-05,0.0,0.00121]
[1779215773420,53.6,76751.68,0.2,1e-05,0.0,0.00119]
[1779215778455,53.6,76753.6,0.2,1e-05,0.0,0.00119]
[1779215783490,53.6,76755.75,0.2,1e-05,0.0,0.0012]
[1779215788525,53.6,76761.86,0.2,1e-05,0.0,0.00122]
[1779215793560,53.6,76765.61,0.2,1e-05,0.0,0.00122]
[1779215799603,53.6,76779.83,0.2,1e-05,0.0,0.00127]
[1779215804636,53.6,76785.42,0.2,1e-05,0.0,0.00128]
[1779215809672,53.6,76787.11,0.2,1e-05,0.0,0.00129]
[1779215814706,53.6,76790.64,0.2,1e-05,0.0,0.0013]
[1779215819742,53.6,76793.55,0.2,1e-05,0.0,0.00131]
[1779215823771,53.6,76773.24,0.2,1e-05,0.0,0.00124]
[1779215828806,53.6,76770.74,0.2,1e-05,0.0,0.00123]
[1779215833840,53.6,76762.25,0.2,1e-05,0.0,0.00121]
[1779215838875,53.6,76763.1,0.2,1e-05,0.0,0.00121]
[1779215843917,53.6,76762.58,0.2,1e-05,0.0,0.00121]
[1779215848946,53.6,76763.85,0.2,1e-05,0.0,0.00121]
[1779215853982,53.6,76762.85,0.2,1e-05,0.0,0.00119]
[1779215859018,53.6,76765.41,0.2,1e-05,0.0,0.0012]
[1779215864053,53.6,76765.49,0.2,1e-05,0.0,0.0012]
[1779215869089,53.6,76766.7,0.2,1e-05,0.0,0.00121]
[1779215874125,53.6,76766.67,0.2,1e-05,0.0,0.00121]
[1779215879161,53.6,76766.67,0.2,1e-05,0.0,0.00121]
[1779215884194,53.6,76768.58,0.2,1e-05,0.0,0.00121]
[1779215889231,53.6,76773.82,0.2,1e-05,0.0,0.00123]
[1779215894265,53.6,76772.65,0.2,1e-05,0.0,0.00123]
[1779215899301,53.6,76760.83,0.2,1e-05,0.0,0.00119]
[1779215903327,53.6,76744.18,0.2,1e-05,0.0,0.00114]
[1779215908363,53.6,76742.58,0.2,1e-05,0.0,0.00113]
[1779215913397,53.6,76743.2,0.2,1e-05,0.0,0.00112]
[1779215918432,53.6,76740.73,0.2,1e-05,0.0,0.00111]
[1779215923468,53.6,76752.53,0.2,1e-05,0.0,0.00115]
[1779215928503,53.6,76760.03,0.2,1e-05,0.0,0.00117]
[1779215933537,53.6,76757.16,0.2,1e-05,0.0,0.00116]
[1779215938574,53.6,76753.1,0.2,1e-05,0.0,0.00115]
[1779215943610,53.6,76754.1,0.2,1e-05,0.0,0.00115]
[1779215948644,53.6,76752.41,0.2,1e-05,0.0,0.00115]
[1779215953678,53.6,76753.49,0.2,1e-05,0.0,0.00115]
[1779215958713,53.6,76764.23,0.2,1e-05,0.0,0.00118]
[1779215963749,53.6,76770.97,0.2,1e-05,0.0,0.00121]
[1779215968785,53.6,76776.17,0.2,1e-05,0.0,0.00122]
[1779215973819,53.6,76782.68,0.2,1e-05,0.0,0.00123]
[1779215978854,53.6,76784.2,0.2,1e-05,0.0,0.00123]
[1779215983890,53.6,76791.52,0.2,1e-05,0.0,0.00126]
[1779215988930,53.6,76788.25,0.2,1e-05,0.0,0.00125]
[1779215993966,53.6,76788.13,0.2,1e-05,0.0,0.00125]
[1779215999000,53.6,76788.82,0.2,1e-05,0.0,0.00125]
[1779216004041,53.6,76783.84,0.2,1e-05,0.0,0.00123]
[1779216009074,53.6,76771.59,0.2,1e-05,0.0,0.00119]
[1779216014113,53.6,76758.48,0.2,1e-05,0.0,0.00115]
[1779216019145,53.6,76751.35,0.2,1e-05,0.0,0.00113]
[1779216024179,53.6,76747.72,0.2,1e-05,0.0,0.00112]
[1779216029216,53.6,76746.23,0.2,1e-05,0.0,0.00111]
[1779216034252,53.6,76747.8,0.2,1e-05,0.0,0.00111]
[1779216039288,53.6,76748.86,0.2,1e-05,0.0,0.00111]
[1779216044323,53.6,76752.86,0.2,1e-05,0.0,0.00112]
[1779216049358,53.6,76753.44,0.2,1e-05,0.0,0.00112]
[1779216055400,53.6,76755.87,0.2,1e-05,0.0,0.00113]
[1779216060437,53.6,76756.56,0.2,1e-05,0.0,0.00113]
[1779216065472,53.6,76755.85,0.2,1e-05,0.0,0.00113]
[1779216070505,53.6,76755.04,0.2,1e-05,0.0,0.00113]
[1779216075542,53.6,76744.05,0.2,1e-05,0.0,0.00109]
[1779216080575,53.6,76746.51,0.2,1e-05,0.0,0.0011]
[1779216085611,53.6,76747.47,0.2,1e-05,0.0,0.0011]
[1779216090647,53.6,76753.24,0.2,1e-05,0.0,0.00112]
[1779216095681,53.6,76760.26,0.2,1e-05,0.0,0.00113]
[1779216100717,53.6,76762.19,0.2,1e-05,0.0,0.00114]
[1779216105753,53.6,76762.41,0.2,1e-05,0.0,0.00114]
[1779216110789,53.6,76762.46,0.2,1e-05,0.0,0.00114]
[1779216115823,53.6,76762.94,0.2,1e-05,0.0,0.00114]
[1779216121865,53.6,76762.39,0.2,1e-05,0.0,0.00114]
[1779216128914,53.6,76762.22,0.2,1e-05,0.0,0.00114]
[1779216133950,53.6,76761.3,0.2,1e-05,0.0,0.00113]
[1779216138985,53.6,76757.18,0.2,1e-05,0.0,0.00112]
[1779216144020,53.6,76756.19,0.2,1e-05,0.0,0.00112]
[1779216149056,53.6,76750.27,0.2,1e-05,0.0,0.0011]
[1779216154090,53.6,76742.72,0.2,1e-05,0.0,0.00106]
[1779216159126,53.6,76742.11,0.2,1e-05,0.0,0.00106]
[1779216164160,53.6,76739.78,0.2,1e-05,0.0,0.00106]
[1779216169196,53.6,76739.66,0.2,1e-05,0.0,0.00106]
[1779216174230,53.6,76742.57,0.2,1e-05,0.0,0.00106]
[1779216179266,53.6,76746.03,0.2,1e-05,0.0,0.00107]
[1779216184303,53.6,76745.43,0.2,1e-05,0.0,0.00107]
[1779216189337,53.6,76744.98,0.2,1e-05,0.0,0.00107]
[1779216195379,53.6,76756.9,0.2,1e-05,0.0,0.00111]
[1779216200414,53.6,76757.46,0.2,1e-05,0.0,0.00111]
[1779216206456,53.6,76760.37,0.2,1e-05,0.0,0.00112]
[1779216211491,53.6,76769.65,0.2,1e-05,0.0,0.00113]
[1779216216526,53.6,76775.2,0.2,1e-05,0.0,0.00115]
[1779216222568,53.6,76775.67,0.2,1e-05,0.0,0.00115]
[1779216227605,53.6,76773.29,0.2,1e-05,0.0,0.00114]
[1779216232640,53.6,76773.94,0.2,1e-05,0.0,0.00114]
[1779216237674,53.6,76771.4,0.2,1e-05,0.0,0.00114]
[1779216242708,53.6,76777.4,0.2,1e-05,0.0,0.00115]
[1779216247744,53.6,76781.78,0.2,1e-05,0.0,0.00117]
[1779216253787,53.6,76782.37,0.2,1e-05,0.0,0.00117]
[1779216258822,53.6,76784.35,0.2,1e-05,0.0,0.00118]
[1779216263857,53.6,76784.82,0.2,1e-05,0.0,0.00118]
[1779216268891,53.6,76785.97,0.2,1e-05,0.0,0.00118]
[1779216273930,53.6,76788.71,0.2,1e-05,0.0,0.00118]
[1779216278961,53.6,76792.96,0.2,1e-05,0.0,0.00119]
[1779216283997,53.6,76786.89,0.2,1e-05,0.0,0.00117]
[1779216289032,53.6,76785.9,0.2,1e-05,0.0,0.00117]
[1779216294067,53.6,76786.85,0.2,1e-05,0.0,0.00117]
[1779216299101,53.6,76785.18,0.2,1e-05,0.0,0.00116]
[1779216304136,53.6,76789.81,0.2,1e-05,0.0,0.00118]
[1779216309171,53.6,76794.14,0.2,1e-05,0.0,0.00119]
[1779216314206,53.6,76782.7,0.2,1e-05,0.0,0.00116]
[1779216316220,53.6,76765.4,0.2,1e-05,0.0,0.0011]
[1779216321256,53.6,76764.91,0.2,1e-05,0.0,0.0011]
[1779216328175,53.6,76766.51,0.2,1e-05,0.0,0.00111]
[1779216333340,53.6,76766.65,0.2,1e-05,0.0,0.00109]
[1779216338375,53.6,76766.19,0.2,1e-05,0.0,0.00109]
[1779216343410,53.6,76765.6,0.2,1e-05,0.0,0.00109]
[1779216348448,53.6,76765.69,0.2,1e-05,0.0,0.00109]
[1779216353484,53.6,76769.62,0.2,1e-05,0.0,0.0011]
[1779216358525,53.6,76775.26,0.2,1e-05,0.0,0.00112]
[1779216363560,53.6,76781.34,0.2,1e-05,0.0,0.00114]
[1779216368594,53.6,76783.19,0.2,1e-05,0.0,0.00114]
[1779216373630,53.6,76788.05,0.2,1e-05,0.0,0.00116]
[1779216378664,53.6,76789.26,0.2,1e-05,0.0,0.00116]
[1779216383700,53.6,76792.47,0.2,1e-05,0.0,0.00117]
[1779216388734,53.6,76780.95,0.2,1e-05,0.0,0.00114]
[1779216392765,53.6,76771.53,0.2,1e-05,0.0,0.00109]
[1779216397797,53.6,76769.22,0.2,1e-05,0.0,0.00109]
[1779216402832,53.6,76782.87,0.2,1e-05,0.0,0.00113]
[1779216407884,53.6,76779.08,0.2,1e-05,0.0,0.00112]
[1779216412918,53.6,76775.73,0.2,1e-05,0.0,0.00111]
[1779216417951,53.6,76779.4,0.2,1e-05,0.0,0.00112]
[1779216422990,53.6,76781.18,0.2,1e-05,0.0,0.00112]
[1779216429034,53.6,76782.27,0.2,1e-05,0.0,0.00113]
[1779216434067,53.6,76787.2,0.2,1e-05,0.0,0.00114]
[1779216439102,53.6,76778.81,0.2,1e-05,0.0,0.00112]
[1779216444137,53.6,76776.5,0.2,1e-05,0.0,0.00111]
[1779216449173,53.6,76773.64,0.2,1e-05,0.0,0.0011]
[1779216454207,53.6,76775.27,0.2,1e-05,0.0,0.00109]
[1779216459243,53.6,76775.23,0.2,1e-05,0.0,0.00109]
[1779216464280,53.6,76784.22,0.2,1e-05,0.0,0.00112]
[1779216469315,53.6,76785.76,0.2,1e-05,0.0,0.00112]
[1779216474348,53.6,76786.03,0.2,1e-05,0.0,0.00112]
[1779216479383,53.6,76783.4,0.2,1e-05,0.0,0.00112]
[1779216484420,53.6,76786.41,0.2,1e-05,0.0,0.00113]
[1779216489454,53.6,76784.63,0.2,1e-05,0.0,0.00112]
[1779216494489,53.6,76784.0,0.2,1e-05,0.0,0.00112]
[1779216499523,53.6,76786.05,0.2,1e-05,0.0,0.00112]
[1779216504558,53.6,76786.43,0.2,1e-05,0.0,0.00113]
[1779216509593,53.6,76786.47,0.2,1e-05,0.0,0.00113]
[1779216514629,53.6,76801.56,0.2,1e-05,0.0,0.00116]
[1779216519665,53.6,76799.32,0.2,1e-05,0.0,0.00115]
[1779216524701,53.6,76807.59,0.2,1e-05,0.0,0.00118]
[1779216529737,53.6,76808.32,0.2,1e-05,0.0,0.00118]
[1779216534772,53.6,76814.57,0.2,1e-05,0.0,0.0012]
[1779216539806,53.6,76818.01,0.2,1e-05,0.0,0.00121]
[1779216544841,53.6,76819.18,0.2,1e-05,0.0,0.00121]
[1779216548869,53.6,76794.76,0.2,1e-05,0.0,0.00114]
[1779216552901,53.6,76769.62,0.2,1e-05,0.0,0.00106]
[1779216555920,53.6,76787.54,0.2,1e-05,0.0,0.00112]
[1779216560954,53.6,76780.05,0.2,1e-05,0.0,0.00109]
[1779216565988,53.6,76782.63,0.2,1e-05,0.0,0.0011]
[1779216571025,53.6,76783.52,0.2,1e-05,0.0,0.00109]
[1779216576059,53.6,76786.69,0.2,1e-05,0.0,0.0011]
[1779216581094,53.6,76791.98,0.2,1e-05,0.0,0.00111]
[1779216586128,53.6,76789.75,0.2,1e-05,0.0,0.00111]
[1779216591165,53.6,76792.95,0.2,1e-05,0.0,0.00112]
[1779216596200,53.6,76802.89,0.2,1e-05,0.0,0.00115]
[1779216601236,53.6,76805.23,0.2,1e-05,0.0,0.00116]
[1779216606271,53.6,76803.24,0.2,1e-05,0.0,0.00115]
[1779216611305,53.6,76801.74,0.2,1e-05,0.0,0.00114]
[1779216616340,53.6,76802.5,0.2,1e-05,0.0,0.00115]
[1779216621376,53.6,76801.95,0.2,1e-05,0.0,0.00115]
[1779216626412,53.6,76801.39,0.2,1e-05,0.0,0.00114]
[1779216631446,53.6,76800.7,0.2,1e-05,0.0,0.00113]
[1779216636481,53.6,76790.29,0.2,1e-05,0.0,0.0011]
[1779216641516,53.6,76791.19,0.2,1e-05,0.0,0.0011]
[1779216646551,53.6,76787.15,0.2,1e-05,0.0,0.00109]
[1779216651586,53.6,76784.97,0.2,1e-05,0.0,0.00108]
[1779216656622,53.6,76783.66,0.2,1e-05,0.0,0.00108]
[1779216661657,53.6,76785.39,0.2,1e-05,0.0,0.00108]
[1779216666693,53.6,76787.14,0.2,1e-05,0.0,0.00109]
[1779216671727,53.6,76788.95,0.2,1e-05,0.0,0.00109]
[1779216676762,53.6,76788.97,0.2,1e-05,0.0,0.00109]
[1779216681797,53.6,76803.08,0.2,1e-05,0.0,0.00113]
[1779216686833,53.6,76801.23,0.2,1e-05,0.0,0.00113]
[1779216692875,53.6,76801.32,0.2,1e-05,0.0,0.00112]
[1779216697909,53.6,76805.24,0.2,1e-05,0.0,0.00113]
[1779216702949,53.6,76816.42,0.2,1e-05,0.0,0.00116]
[1779216707979,53.6,76817.95,0.2,1e-05,0.0,0.00117]
[1779216713016,53.6,76805.9,0.2,1e-05,0.0,0.00113]
[1779216718050,53.6,76807.11,0.2,1e-05,0.0,0.00113]
[1779216723085,53.6,76807.69,0.2,1e-05,0.0,0.00113]
[1779216728120,53.6,76810.22,0.2,1e-05,0.0,0.00114]
[1779216733156,53.6,76816.55,0.2,1e-05,0.0,0.00116]
[1779216738190,53.6,76808.72,0.2,1e-05,0.0,0.00114]
[1779216743224,53.6,76804.31,0.2,1e-05,0.0,0.00112]
[1779216748260,53.6,76812.45,0.2,1e-05,0.0,0.00115]
[1779216753296,53.6,76810.24,0.2,1e-05,0.0,0.00113]
[1779216758332,53.6,76804.45,0.2,1e-05,0.0,0.00111]
[1779216763366,53.6,76805.79,0.2,1e-05,0.0,0.00112]
[1779216768401,53.6,76804.64,0.2,1e-05,0.0,0.00111]
[1779216773436,53.6,76812.95,0.2,1e-05,0.0,0.00114]
[1779216779479,53.6,76814.0,0.2,1e-05,0.0,0.00114]
[1779216785528,53.6,76817.27,0.2,1e-05,0.0,0.00115]
[1779216790574,53.6,76818.9,0.2,1e-05,0.0,0.00116]
[1779216795597,53.6,76806.59,0.2,1e-05,0.0,0.00112]
[1779216800633,53.6,76798.15,0.2,1e-05,0.0,0.00109]
[1779216805669,53.6,76799.48,0.2,1e-05,0.0,0.0011]
[1779216810703,53.6,76801.4,0.2,1e-05,0.0,0.0011]
[1779216814732,53.6,76792.95,0.2,1e-05,0.0,0.00106]
[1779216819767,53.6,76797.47,0.2,1e-05,0.0,0.00108]
[1779216825808,53.6,76796.7,0.2,1e-05,0.0,0.00107]
[1779216831708,53.6,76796.44,0.2,1e-05,0.0,0.00107]
[1779216836888,53.6,76799.9,0.2,1e-05,0.0,0.00108]
[1779216841922,53.6,76799.6,0.2,1e-05,0.0,0.00108]
[1779216846957,53.6,76799.77,0.2,1e-05,0.0,0.00108]
[1779216852004,53.6,76793.69,0.2,1e-05,0.0,0.00107]
[1779216857038,53.6,76796.57,0.2,1e-05,0.0,0.00107]
[1779216863080,53.6,76795.62,0.2,1e-05,0.0,0.00107]
[1779216868116,53.6,76795.46,0.2,1e-05,0.0,0.00107]
[1779216873150,53.6,76788.46,0.2,1e-05,0.0,0.00104]
[1779216878184,53.6,76784.5,0.2,1e-05,0.0,0.00103]
[1779216883219,53.6,76793.71,0.2,1e-05,0.0,0.00105]
[1779216888254,53.6,76792.09,0.2,1e-05,0.0,0.00105]
[1779216893289,53.6,76792.33,0.2,1e-05,0.0,0.00105]
[1779216898325,53.6,76792.99,0.2,1e-05,0.0,0.00105]
[1779216903396,53.6,76750.38,0.2,1e-05,0.0,0.00093]
[1779216906397,53.6,76729.78,0.2,1e-05,0.0,0.00088]
[1779216911434,53.6,76729.46,0.2,1e-05,0.0,0.00088]
[1779216916466,53.6,76736.71,0.2,1e-05,0.0,0.0009]
[1779216921502,53.6,76733.39,0.2,1e-05,0.0,0.00089]
[1779216926537,53.6,76732.4,0.2,1e-05,0.0,0.00089]
[1779216931570,53.6,76736.43,0.2,1e-05,0.0,0.00089]
[1779216936607,53.6,76734.09,0.2,1e-05,0.0,0.00088]
[1779216939627,53.6,76707.94,0.2,1e-05,0.0,0.00082]
[1779216944662,53.6,76716.41,0.2,1e-05,0.0,0.00084]
[1779216949697,53.6,76729.68,0.2,1e-05,0.0,0.00087]
[1779216954733,53.6,76729.05,0.2,1e-05,0.0,0.00087]
[1779216959769,53.6,76729.64,0.2,1e-05,0.0,0.00087]
[1779216964804,53.6,76730.45,0.2,1e-05,0.0,0.00087]
[1779216969839,53.6,76730.2,0.2,1e-05,0.0,0.00087]
[1779216974874,53.6,76741.76,0.2,1e-05,0.0,0.0009]
[1779216979908,53.6,76742.88,0.2,1e-05,0.0,0.0009]
[1779216984944,53.6,76740.45,0.2,1e-05,0.0,0.0009]
[1779216989980,53.6,76734.96,0.2,1e-05,0.0,0.00088]
[1779216995015,53.6,76743.66,0.2,1e-05,0.0,0.00089]
[1779217000053,53.6,76743.19,0.2,1e-05,0.0,0.00089]
[1779217005088,53.6,76754.6,0.2,1e-05,0.0,0.00092]
[1779217010123,53.6,76748.02,0.2,1e-05,0.0,0.00091]
[1779217015159,53.6,76746.66,0.2,1e-05,0.0,0.0009]
[1779217020195,53.6,76748.63,0.2,1e-05,0.0,0.00091]
[1779217025230,53.6,76747.84,0.2,1e-05,0.0,0.0009]
[1779217030265,53.6,76740.82,0.2,1e-05,0.0,0.00089]
[1779217035302,53.6,76738.03,0.2,1e-05,0.0,0.00088]
[1779217040336,53.6,76738.97,0.2,1e-05,0.0,0.00088]
[1779217045371,53.6,76740.45,0.2,1e-05,0.0,0.00089]
[1779217050405,53.6,76739.73,0.2,1e-05,0.0,0.00088]
[1779217055441,53.6,76743.91,0.2,1e-05,0.0,0.00088]
[1779217060476,53.6,76743.34,0.2,1e-05,0.0,0.00088]
[1779217065517,53.6,76747.89,0.2,1e-05,0.0,0.00089]
[1779217070545,53.6,76760.11,0.2,1e-05,0.0,0.00092]
[1779217075581,53.6,76761.17,0.2,1e-05,0.0,0.00093]
[1779217080619,53.6,76761.91,0.2,1e-05,0.0,0.00093]
[1779217085652,53.6,76763.02,0.2,1e-05,0.0,0.00093]
[1779217090687,53.6,76764.3,0.2,1e-05,0.0,0.00093]
[1779217095724,53.6,76764.26,0.2,1e-05,0.0,0.00093]
[1779217100756,53.6,76763.64,0.2,1e-05,0.0,0.00093]
[1779217105791,53.6,76765.35,0.2,1e-05,0.0,0.00094]
[1779217110826,53.6,76765.81,0.2,1e-05,0.0,0.00094]
[1779217115861,53.6,76765.19,0.2,1e-05,0.0,0.00093]
[1779217120897,53.6,76761.82,0.2,1e-05,0.0,0.00092]
[1779217125932,53.6,76761.53,0.2,1e-05,0.0,0.00092]
[1779217130968,53.6,76746.55,0.2,1e-05,0.0,0.00088]
[1779217136010,53.6,76745.54,0.2,1e-05,0.0,0.00088]
[1779217141043,53.6,76738.76,0.2,1e-05,0.0,0.00086]
[1779217146077,53.6,76728.75,0.2,1e-05,0.0,0.00084]
[1779217151113,53.6,76730.8,0.2,1e-05,0.0,0.00084]
[1779217156173,53.6,76734.82,0.2,1e-05,0.0,0.00085]
[1779217161203,53.6,76739.85,0.2,1e-05,0.0,0.00086]
[1779217166238,53.6,76739.8,0.2,1e-05,0.0,0.00086]
[1779217171274,53.6,76737.83,0.2,1e-05,0.0,0.00085]
[1779217176311,53.6,76736.72,0.2,1e-05,0.0,0.00084]
[1779217181344,53.6,76737.19,0.2,1e-05,0.0,0.00085]
[1779217186380,53.6,76738.38,0.2,1e-05,0.0,0.00085]
[1779217191414,53.6,76740.83,0.2,1e-05,0.0,0.00085]
[1779217196450,53.6,76740.85,0.2,1e-05,0.0,0.00085]
[1779217201486,53.6,76740.21,0.2,1e-05,0.0,0.00085]
[1779217204508,53.6,76757.88,0.2,1e-05,0.0,0.00089]
[1779217209543,53.6,76752.95,0.2,1e-05,0.0,0.00088]
[1779217214581,53.6,76750.18,0.2,1e-05,0.0,0.00088]
[1779217219614,53.6,76749.74,0.2,1e-05,0.0,0.00088]
[1779217224649,53.6,76749.75,0.2,1e-05,0.0,0.00088]
[1779217229683,53.6,76764.41,0.2,1e-05,0.0,0.00091]
[1779217234719,53.6,76766.21,0.2,1e-05,0.0,0.0009]
[1779217239754,53.6,76770.55,0.2,1e-05,0.0,0.00092]
[1779217244790,53.6,76772.16,0.2,1e-05,0.0,0.00092]
[1779217249828,53.6,76785.26,0.2,1e-05,0.0,0.00095]
[1779217254859,53.6,76787.99,0.2,1e-05,0.0,0.00096]
[1779217259896,53.6,76790.19,0.2,1e-05,0.0,0.00097]
[1779217264929,53.6,76802.99,0.2,1e-05,0.0,0.001]
[1779217269966,53.6,76805.44,0.2,1e-05,0.0,0.00101]
[1779217275002,53.6,76800.47,0.2,1e-05,0.0,0.00099]
[1779217277017,53.6,76781.96,0.2,1e-05,0.0,0.00094]
[1779217282052,53.6,76777.99,0.2,1e-05,0.0,0.00093]
[1779217287087,53.6,76772.63,0.2,1e-05,0.0,0.00092]
[1779217292124,53.6,76789.7,0.2,1e-05,0.0,0.00095]
[1779217297158,53.6,76788.81,0.2,1e-05,0.0,0.00095]
[1779217303203,53.6,76790.18,0.2,1e-05,0.0,0.00095]
[1779217308236,53.6,76792.15,0.2,1e-05,0.0,0.00096]
[1779217313272,53.6,76791.46,0.2,1e-05,0.0,0.00096]
[1779217319314,53.6,76790.85,0.2,1e-05,0.0,0.00096]
[1779217324351,53.6,76780.59,0.2,1e-05,0.0,0.00093]
[1779217329384,53.6,76765.0,0.2,1e-05,0.0,0.00089]
[1779217334419,53.6,76764.17,0.2,1e-05,0.0,0.00089]
[1779217339455,53.6,76764.72,0.2,1e-05,0.0,0.00089]
[1779217344492,53.6,76765.5,0.2,1e-05,0.0,0.00089]
[1779217349526,53.6,76764.26,0.2,1e-05,0.0,0.00089]
[1779217354568,53.6,76767.15,0.2,1e-05,0.0,0.00088]
[1779217359597,53.6,76774.25,0.2,1e-05,0.0,0.0009]
[1779217364634,53.6,76773.0,0.2,1e-05,0.0,0.0009]
[1779217369670,53.6,76779.99,0.2,1e-05,0.0,0.00092]
[1779217374707,53.6,76781.32,0.2,1e-05,0.0,0.00092]
[1779217379742,53.6,76781.55,0.2,1e-05,0.0,0.00092]
[1779217384776,53.6,76786.09,0.2,1e-05,0.0,0.00093]
[1779217389814,53.6,76792.23,0.2,1e-05,0.0,0.00095]
[1779217394846,53.6,76795.03,0.2,1e-05,0.0,0.00095]
[1779217399882,53.6,76797.81,0.2,1e-05,0.0,0.00096]
[1779217404916,53.6,76799.31,0.2,1e-05,0.0,0.00097]
[1779217409957,53.6,76805.38,0.2,1e-05,0.0,0.00098]
[1779217414991,53.6,76799.51,0.2,1e-05,0.0,0.00095]
[1779217420027,53.6,76791.59,0.2,1e-05,0.0,0.00093]
[1779217425061,53.6,76791.46,0.2,1e-05,0.0,0.00093]
[1779217430096,53.6,76782.0,0.2,1e-05,0.0,0.00091]
[1779217435130,53.6,76784.06,0.2,1e-05,0.0,0.00091]
[1779217440167,53.6,76784.98,0.2,1e-05,0.0,0.00092]
[1779217445201,53.6,76785.16,0.2,1e-05,0.0,0.00092]
[1779217450236,53.6,76786.55,0.2,1e-05,0.0,0.00092]
[1779217455271,53.6,76787.09,0.2,1e-05,0.0,0.00092]
[1779217460307,53.6,76785.88,0.2,1e-05,0.0,0.00092]
[1779217465340,53.6,76783.1,0.2,1e-05,0.0,0.00091]
[1779217471382,53.6,76783.97,0.2,1e-05,0.0,0.0009]
[1779217476419,53.6,76792.13,0.2,1e-05,0.0,0.00092]
[1779217481454,53.6,76792.99,0.2,1e-05,0.0,0.00092]
[1779217486490,53.6,76792.55,0.2,1e-05,0.0,0.00092]
[1779217492382,53.6,76801.88,0.2,1e-05,0.0,0.00095]
[1779217497566,53.6,76803.29,0.2,1e-05,0.0,0.00095]
[1779217502601,53.6,76801.74,0.2,1e-05,0.0,0.00095]
[1779217507637,53.6,76802.06,0.2,1e-05,0.0,0.00095]
[1779217512672,53.6,76807.17,0.2,1e-05,0.0,0.00096]
[1779217517707,53.6,76809.35,0.2,1e-05,0.0,0.00097]
[1779217523748,53.6,76810.14,0.2,1e-05,0.0,0.00097]
[1779217528784,53.6,76809.75,0.2,1e-05,0.0,0.00097]
[1779217533843,53.6,76828.99,0.2,1e-05,0.0,0.00101]
[1779217538859,53.6,76832.96,0.2,1e-05,0.0,0.00102]
[1779217543894,53.6,76837.07,0.2,1e-05,0.0,0.00103]
[1779217548930,53.6,76835.89,0.2,1e-05,0.0,0.00103]
[1779217553964,53.6,76824.66,0.2,1e-05,0.0,0.001]
[1779217559001,53.6,76835.43,0.2,1e-05,0.0,0.00103]
[1779217564036,53.6,76838.37,0.2,1e-05,0.0,0.00103]
[1779217569072,53.6,76838.46,0.2,1e-05,0.0,0.00103]
[1779217574107,53.6,76831.29,0.2,1e-05,0.0,0.00101]
[1779217579141,53.6,76821.99,0.2,1e-05,0.0,0.00099]
[1779217584177,53.6,76824.03,0.2,1e-05,0.0,0.00099]
[1779217589212,53.6,76835.56,0.2,1e-05,0.0,0.00103]
[1779217594246,53.6,76836.64,0.2,1e-05,0.0,0.00102]
[1779217599283,53.6,76837.04,0.2,1e-05,0.0,0.00102]
[1779217604317,53.6,76825.25,0.2,1e-05,0.0,0.00099]
[1779217609353,53.6,76827.55,0.2,1e-05,0.0,0.00099]
[1779217614388,53.6,76826.78,0.2,1e-05,0.0,0.00099]
[1779217619423,53.6,76828.55,0.2,1e-05,0.0,0.00099]
[1779217624458,53.6,76831.03,0.2,1e-05,0.0,0.001]
[1779217629493,53.6,76831.81,0.2,1e-05,0.0,0.001]
[1779217634528,53.6,76817.4,0.2,1e-05,0.0,0.00096]
[1779217639564,53.6,76812.0,0.2,1e-05,0.0,0.00095]
[1779217644599,53.6,76825.83,0.2,1e-05,0.0,0.00099]
[1779217649634,53.6,76840.67,0.2,1e-05,0.0,0.00103]
[1779217654671,53.6,76840.36,0.2,1e-05,0.0,0.00101]
[1779217659707,53.6,76843.23,0.2,1e-05,0.0,0.00102]
[1779217664738,53.6,76846.96,0.2,1e-05,0.0,0.00103]
[1779217669773,53.6,76848.52,0.2,1e-05,0.0,0.00104]
[1779217674808,53.6,76847.94,0.2,1e-05,0.0,0.00104]
[1779217679843,53.6,76846.49,0.2,1e-05,0.0,0.00103]
[1779217684878,53.6,76846.88,0.2,1e-05,0.0,0.00103]
[1779217689913,53.6,76846.26,0.2,1e-05,0.0,0.00103]
[1779217694950,53.6,76842.64,0.2,1e-05,0.0,0.00102]
[1779217700993,53.6,76846.02,0.2,1e-05,0.0,0.00103]
[1779217706029,53.6,76845.77,0.2,1e-05,0.0,0.00103]
[1779217710057,53.6,76845.61,0.2,1e-05,0.0,0.00103]
[1779217711066,53.6,76845.86,0.2,1e-05,0.0,0.00102]
[1779217716100,53.6,76851.63,0.2,1e-05,0.0,0.00103]
[1779217721139,53.6,76854.71,0.2,1e-05,0.0,0.00104]
[1779217726174,53.6,76862.66,0.2,1e-05,0.0,0.00106]
[1779217731209,53.6,76865.73,0.2,1e-05,0.0,0.00107]
[1779217736246,53.6,76873.62,0.2,1e-05,0.0,0.0011]
[1779217741281,53.6,76870.86,0.2,1e-05,0.0,0.00109]
[1779217746315,53.6,76876.73,0.2,1e-05,0.0,0.00111]
[1779217751350,53.6,76883.44,0.2,1e-05,0.0,0.00113]
[1779217756385,53.6,76890.02,0.2,1e-05,0.0,0.00115]
[1779217761421,53.6,76886.67,0.2,1e-05,0.0,0.00114]
[1779217766456,53.6,76873.03,0.2,1e-05,0.0,0.00109]
[1779217771490,53.6,76879.44,0.2,1e-05,0.0,0.0011]
[1779217776526,53.6,76877.08,0.2,1e-05,0.0,0.00109]
[1779217781563,53.6,76883.07,0.2,1e-05,0.0,0.00111]
[1779217786598,53.6,76881.1,0.2,1e-05,0.0,0.00111]
[1779217791633,53.6,76877.37,0.2,1e-05,0.0,0.00109]
[1779217796668,53.6,76874.72,0.2,1e-05,0.0,0.00109]
[1779217801704,53.6,76871.85,0.2,1e-05,0.0,0.00108]
[1779217806737,53.6,76871.89,0.2,1e-05,0.0,0.00108]
[1779217811774,53.6,76872.23,0.2,1e-05,0.0,0.00108]
[1779217816808,53.6,76869.97,0.2,1e-05,0.0,0.00107]
[1779217821844,53.6,76868.85,0.2,1e-05,0.0,0.00107]
[1779217826881,53.6,76868.3,0.2,1e-05,0.0,0.00107]
[1779217831913,53.6,76876.98,0.2,1e-05,0.0,0.00108]
[1779217836949,53.6,76872.95,0.2,1e-05,0.0,0.00107]
[1779217841985,53.6,76880.66,0.2,1e-05,0.0,0.00109]
[1779217847019,53.6,76882.14,0.2,1e-05,0.0,0.00109]
[1779217852062,53.6,76879.8,0.2,1e-05,0.0,0.00109]
[1779217857094,53.6,76883.33,0.2,1e-05,0.0,0.0011]
[1779217862128,53.6,76888.32,0.2,1e-05,0.0,0.00111]
[1779217867166,53.6,76900.44,0.2,1e-05,0.0,0.00115]
[1779217872200,53.6,76918.84,0.2,1e-05,0.0,0.00121]
[1779217877235,53.6,76908.8,0.2,1e-05,0.0,0.00118]
[1779217882270,53.6,76905.63,0.2,1e-05,0.0,0.00117]
[1779217887306,53.6,76904.5,0.2,1e-05,0.0,0.00116]
[1779217891334,53.6,76893.53,0.2,1e-05,0.0,0.00111]
[1779217896369,53.6,76892.01,0.2,1e-05,0.0,0.00111]
[1779217901404,53.6,76907.39,0.2,1e-05,0.0,0.00116]
[1779217906445,53.6,76912.09,0.2,1e-05,0.0,0.00117]
[1779217911475,53.6,76912.77,0.2,1e-05,0.0,0.00118]
[1779217916509,53.6,76911.95,0.2,1e-05,0.0,0.00117]
[1779217921545,53.6,76908.04,0.2,1e-05,0.0,0.00116]
[1779217926579,53.6,76905.83,0.2,1e-05,0.0,0.00115]
[1779217931614,53.6,76906.1,0.2,1e-05,0.0,0.00115]
[1779217934636,53.6,76889.3,0.2,1e-05,0.0,0.0011]
[1779217939670,53.6,76883.25,0.2,1e-05,0.0,0.00108]
[1779217944706,53.6,76884.68,0.2,1e-05,0.0,0.00109]
[1779217949741,53.6,76886.45,0.2,1e-05,0.0,0.00109]
[1779217954776,53.6,76887.96,0.2,1e-05,0.0,0.00108]
[1779217959810,53.6,76888.61,0.2,1e-05,0.0,0.00109]
[1779217965853,53.6,76888.93,0.2,1e-05,0.0,0.00109]
[1779217970889,53.6,76888.93,0.2,1e-05,0.0,0.00109]
[1779217975922,53.6,76887.13,0.2,1e-05,0.0,0.00108]
[1779217980957,53.6,76889.53,0.2,1e-05,0.0,0.00109]
[1779217985992,53.6,76890.58,0.2,1e-05,0.0,0.00109]
[1779217991031,53.6,76889.7,0.2,1e-05,0.0,0.00109]
[1779217995060,53.6,76907.58,0.2,1e-05,0.0,0.00114]
[1779218001004,53.6,76919.53,0.2,1e-05,0.0,0.00118]
[1779218006136,53.6,76924.1,0.2,1e-05,0.0,0.0012]
[1779218011172,53.6,76920.96,0.2,1e-05,0.0,0.00117]
[1779218016206,53.6,76920.38,0.2,1e-05,0.0,0.00117]
[1779218022248,53.6,76920.42,0.2,1e-05,0.0,0.00117]
[1779218027283,53.6,76919.07,0.2,1e-05,0.0,0.00117]
[1779218032319,53.6,76919.73,0.2,1e-05,0.0,0.00117]
[1779218038364,53.6,76919.07,0.2,1e-05,0.0,0.00117]
[1779218043398,53.6,76924.72,0.2,1e-05,0.0,0.00118]
[1779218048433,53.6,76924.36,0.2,1e-05,0.0,0.00118]
[1779218053469,53.6,76924.74,0.2,1e-05,0.0,0.00118]
[1779218058504,53.6,76928.03,0.2,1e-05,0.0,0.00119]
[1779218063539,53.6,76934.05,0.2,1e-05,0.0,0.00121]
[1779218068574,53.6,76936.4,0.2,1e-05,0.0,0.00122]
[1779218073609,53.6,76943.93,0.2,1e-05,0.0,0.00123]
[1779218078649,53.6,76961.96,0.2,1e-05,0.0,0.00129]
[1779218083683,53.6,76964.89,0.2,1e-05,0.0,0.0013]
[1779218088722,53.6,76978.57,0.2,1e-05,0.0,0.00135]
[1779218094780,53.6,76978.09,0.2,1e-05,0.0,0.00135]
[1779218099814,53.6,76978.12,0.2,1e-05,0.0,0.00135]
[1779218104849,53.6,76979.51,0.2,1e-05,0.0,0.00136]
[1779218109884,53.6,76986.58,0.2,1e-05,0.0,0.00138]
[1779218114919,53.6,76985.16,0.2,1e-05,0.0,0.00138]
[1779218119954,53.6,76985.7,0.2,1e-05,0.0,0.00138]
[1779218124990,53.6,76983.76,0.2,1e-05,0.0,0.00137]
[1779218130025,53.6,76980.24,0.2,1e-05,0.0,0.00136]
[1779218135060,53.6,76978.65,0.2,1e-05,0.0,0.00134]
[1779218140096,53.6,76975.86,0.2,1e-05,0.0,0.00133]
[1779218145132,53.6,76970.55,0.2,1e-05,0.0,0.00131]
[1779218150166,53.6,76973.56,0.2,1e-05,0.0,0.00132]
[1779218155200,53.6,76973.21,0.2,1e-05,0.0,0.00132]
[1779218160235,53.6,76956.96,0.2,1e-05,0.0,0.00126]
[1779218165270,53.6,76949.74,0.2,1e-05,0.0,0.00124]
[1779218170306,53.6,76943.27,0.2,1e-05,0.0,0.00121]
[1779218175340,53.6,76931.65,0.2,1e-05,0.0,0.00118]
[1779218180375,53.6,76930.98,0.2,1e-05,0.0,0.00117]
[1779218185412,53.6,76916.98,0.2,1e-05,0.0,0.00113]
[1779218190445,53.6,76913.38,0.2,1e-05,0.0,0.00112]
[1779218195480,53.6,76914.33,0.2,1e-05,0.0,0.00111]
[1779218201524,53.6,76911.42,0.2,1e-05,0.0,0.0011]
[1779218206557,53.6,76913.24,0.2,1e-05,0.0,0.0011]
[1779218211593,53.6,76914.04,0.2,1e-05,0.0,0.00111]
[1779218216630,53.6,76918.22,0.2,1e-05,0.0,0.00112]
[1779218221664,53.6,76916.97,0.2,1e-05,0.0,0.00112]
[1779218226700,53.6,76922.66,0.2,1e-05,0.0,0.00113]
[1779218231737,53.6,76913.49,0.2,1e-05,0.0,0.0011]
[1779218236770,53.6,76912.79,0.2,1e-05,0.0,0.0011]
[1779218241809,53.6,76909.53,0.2,1e-05,0.0,0.00109]
[1779218246844,53.6,76897.71,0.2,1e-05,0.0,0.00106]
[1779218251878,53.6,76903.1,0.2,1e-05,0.0,0.00106]
[1779218256913,53.6,76903.43,0.2,1e-05,0.0,0.00106]
[1779218261948,53.6,76902.62,0.2,1e-05,0.0,0.00106]
[1779218266984,53.6,76905.64,0.2,1e-05,0.0,0.00107]
[1779218272021,53.6,76909.56,0.2,1e-05,0.0,0.00108]
[1779218277055,53.6,76909.31,0.2,1e-05,0.0,0.00108]
[1779218282091,53.6,76909.63,0.2,1e-05,0.0,0.00108]
[1779218287126,53.6,76909.44,0.2,1e-05,0.0,0.00108]
[1779218292162,53.6,76906.65,0.2,1e-05,0.0,0.00107]
[1779218297196,53.6,76905.65,0.2,1e-05,0.0,0.00107]
[1779218302231,53.6,76912.52,0.2,1e-05,0.0,0.00109]
[1779218307267,53.6,76913.15,0.2,1e-05,0.0,0.00109]
[1779218311295,53.6,76897.0,0.2,1e-05,0.0,0.00103]
[1779218316334,53.6,76897.33,0.2,1e-05,0.0,0.00103]
[1779218321368,53.6,76897.22,0.2,1e-05,0.0,0.00103]
[1779218327415,53.6,76896.59,0.2,1e-05,0.0,0.00103]
[1779218332449,53.6,76894.81,0.2,1e-05,0.0,0.00102]
[1779218337484,53.6,76883.17,0.2,1e-05,0.0,0.00099]
[1779218342521,53.6,76884.29,0.2,1e-05,0.0,0.00099]
[1779218347556,53.6,76886.71,0.2,1e-05,0.0,0.001]
[1779218352590,53.6,76904.45,0.2,1e-05,0.0,0.00105]
[1779218357625,53.6,76906.45,0.2,1e-05,0.0,0.00106]
[1779218362661,53.6,76909.21,0.2,1e-05,0.0,0.00106]
[1779218367695,53.6,76908.14,0.2,1e-05,0.0,0.00106]
[1779218372729,53.6,76915.61,0.2,1e-05,0.0,0.00107]
[1779218377766,53.6,76907.87,0.2,1e-05,0.0,0.00105]
[1779218382802,53.6,76905.99,0.2,1e-05,0.0,0.00104]
[1779218388843,53.6,76905.75,0.2,1e-05,0.0,0.00104]
[1779218393880,53.6,76908.42,0.2,1e-05,0.0,0.00105]
[1779218398913,53.6,76902.86,0.2,1e-05,0.0,0.00103]
[1779218404955,53.6,76900.08,0.2,1e-05,0.0,0.00102]
[1779218410013,53.6,76893.27,0.2,1e-05,0.0,0.001]
[1779218415044,53.6,76884.63,0.2,1e-05,0.0,0.00098]
[1779218420082,53.6,76881.76,0.2,1e-05,0.0,0.00097]
[1779218426122,53.6,76884.42,0.2,1e-05,0.0,0.00098]
[1779218431156,53.6,76884.71,0.2,1e-05,0.0,0.00097]
[1779218436192,53.6,76886.73,0.2,1e-05,0.0,0.00097]
[1779218441226,53.6,76888.5,0.2,1e-05,0.0,0.00098]
[1779218446262,53.6,76888.29,0.2,1e-05,0.0,0.00098]
[1779218452303,53.6,76886.94,0.2,1e-05,0.0,0.00097]
[1779218457340,53.6,76895.53,0.2,1e-05,0.0,0.001]
[1779218462374,53.6,76895.62,0.2,1e-05,0.0,0.001]
[1779218467412,53.6,76898.51,0.2,1e-05,0.0,0.00101]
[1779218472486,53.6,76891.77,0.2,1e-05,0.0,0.00099]
[1779218480538,53.6,76895.82,0.2,1e-05,0.0,0.001]
[1779218485573,53.6,76907.31,0.2,1e-05,0.0,0.00103]
[1779218491447,53.6,76907.34,0.2,1e-05,0.0,0.00102]
[1779218496651,53.6,76906.65,0.2,1e-05,0.0,0.00102]
[1779218501685,53.6,76904.68,0.2,1e-05,0.0,0.00101]
[1779218506719,53.6,76904.91,0.2,1e-05,0.0,0.00101]
[1779218511754,53.6,76906.47,0.2,1e-05,0.0,0.00102]
[1779218516789,53.6,76903.67,0.2,1e-05,0.0,0.00101]
[1779218521827,53.6,76903.7,0.2,1e-05,0.0,0.00101]
[1779218526858,53.6,76905.81,0.2,1e-05,0.0,0.00101]
[1779218530888,53.6,76886.89,0.2,1e-05,0.0,0.00096]
[1779218534915,53.6,76869.72,0.2,1e-05,0.0,0.00092]
[1779218539952,53.6,76878.28,0.2,1e-05,0.0,0.00094]
[1779218544986,53.6,76881.03,0.2,1e-05,0.0,0.00095]
[1779218550023,53.6,76882.82,0.2,1e-05,0.0,0.00095]
[1779218555057,53.6,76877.81,0.2,1e-05,0.0,0.00093]
[1779218560093,53.6,76874.21,0.2,1e-05,0.0,0.00092]
[1779218565131,53.6,76862.5,0.2,1e-05,0.0,0.00089]
[1779218571170,53.6,76865.07,0.2,1e-05,0.0,0.00089]
[1779218576206,53.6,76861.78,0.2,1e-05,0.0,0.00088]
[1779218581239,53.6,76859.35,0.2,1e-05,0.0,0.00088]
[1779218586273,53.6,76857.13,0.2,1e-05,0.0,0.00087]
[1779218591310,53.6,76856.97,0.2,1e-05,0.0,0.00087]
[1779218596344,53.6,76853.72,0.2,1e-05,0.0,0.00087]
[1779218601382,53.6,76851.97,0.2,1e-05,0.0,0.00086]
[1779218606415,53.6,76849.36,0.2,1e-05,0.0,0.00085]
[1779218611450,53.6,76848.8,0.2,1e-05,0.0,0.00084]
[1779218616485,53.6,76849.08,0.2,1e-05,0.0,0.00084]
[1779218621521,53.6,76840.66,0.2,1e-05,0.0,0.00082]
[1779218626556,53.6,76836.99,0.2,1e-05,0.0,0.00081]
[1779218628569,53.6,76817.57,0.2,1e-05,0.0,0.00077]
[1779218633607,53.6,76809.68,0.2,1e-05,0.0,0.00075]
[1779218638642,53.6,76810.17,0.2,1e-05,0.0,0.00076]
[1779218643677,53.6,76816.11,0.2,1e-05,0.0,0.00077]
[1779218648711,53.6,76818.18,0.2,1e-05,0.0,0.00077]
[1779218653746,53.6,76820.62,0.2,1e-05,0.0,0.00078]
[1779218658802,53.6,76821.32,0.2,1e-05,0.0,0.00078]
[1779218663838,53.6,76821.34,0.2,1e-05,0.0,0.00078]
[1779218665851,53.6,76804.76,0.2,1e-05,0.0,0.00074]
[1779218670887,53.6,76804.45,0.2,1e-05,0.0,0.00074]
[1779218675922,53.6,76807.93,0.2,1e-05,0.0,0.00074]
[1779218680956,53.6,76800.12,0.2,1e-05,0.0,0.00072]
[1779218685991,53.6,76799.68,0.2,1e-05,0.0,0.00072]
[1779218691032,53.6,76798.24,0.2,1e-05,0.0,0.00072]
[1779218696067,53.6,76800.23,0.2,1e-05,0.0,0.00072]
[1779218701107,53.6,76799.21,0.2,1e-05,0.0,0.00072]
[1779218706141,53.6,76790.63,0.2,1e-05,0.0,0.0007]
[1779218711177,53.6,76794.64,0.2,1e-05,0.0,0.00071]
[1779218716212,53.6,76798.41,0.2,1e-05,0.0,0.00072]
[1779218721246,53.6,76798.25,0.2,1e-05,0.0,0.00072]
[1779218726281,53.6,76796.8,0.2,1e-05,0.0,0.00072]
[1779218731317,53.6,76783.78,0.2,1e-05,0.0,0.00068]
[1779218736351,53.6,76775.03,0.2,0.0,0.0,0.00067]
[1779218741388,53.6,76769.63,0.2,0.0,0.0,0.00066]
[1779218746423,53.6,76770.43,0.2,0.0,0.0,0.00066]
[1779218751458,53.6,76763.92,0.2,0.0,0.0,0.00064]
[1779218756492,53.6,76767.43,0.2,0.0,0.0,0.00065]
[1779218761528,53.6,76774.91,0.2,0.0,0.0,0.00066]
[1779218766563,53.6,76763.46,0.2,0.0,0.0,0.00064]
[1779218771598,53.6,76761.48,0.2,0.0,0.0,0.00064]
[1779218776632,53.6,76764.29,0.2,0.0,0.0,0.00065]
[1779218781668,53.6,76768.97,0.2,0.0,0.0,0.00065]
[1779218788717,53.6,76769.11,0.2,0.0,0.0,0.00065]
[1779218793759,53.6,76769.48,0.2,0.0,0.0,0.00065]
[1779218798786,53.6,76770.7,0.2,0.0,0.0,0.00065]
[1779218803822,53.6,76773.51,0.2,0.0,0.0,0.00065]
[1779218808856,53.6,76774.94,0.2,0.0,0.0,0.00066]
[1779218813892,53.6,76768.64,0.2,0.0,0.0,0.00064]
[1779218818928,53.6,76765.55,0.2,0.0,0.0,0.00064]
[1779218823964,53.6,76760.83,0.2,0.0,0.0,0.00063]
[1779218828997,53.6,76759.89,0.2,0.0,0.0,0.00063]
[1779218834034,53.6,76759.47,0.2,0.0,0.0,0.00063]
[1779218839070,53.6,76749.04,0.2,0.0,0.0,0.00061]
[1779218844104,53.6,76743.66,0.2,0.0,0.0,0.0006]
[1779218849140,53.6,76743.75,0.2,0.0,0.0,0.0006]
[1779218854177,53.6,76745.02,0.2,0.0,0.0,0.00059]
[1779218859216,53.6,76742.56,0.2,0.0,0.0,0.00059]
[1779218864252,53.6,76744.39,0.2,0.0,0.0,0.00059]
[1779218869287,53.6,76746.66,0.2,0.0,0.0,0.0006]
[1779218874322,53.6,76753.38,0.2,0.0,0.0,0.00061]
[1779218879356,53.6,76753.45,0.2,0.0,0.0,0.00061]
[1779218884393,53.6,76757.69,0.2,0.0,0.0,0.00062]
[1779218889426,53.6,76755.42,0.2,0.0,0.0,0.00061]
[1779218894465,53.6,76755.44,0.2,0.0,0.0,0.00061]
[1779218899497,53.6,76744.17,0.2,0.0,0.0,0.00059]
[1779218904532,53.6,76745.35,0.2,0.0,0.0,0.00059]
[1779218909567,53.6,76746.92,0.2,0.0,0.0,0.0006]
[1779218914601,53.6,76752.37,0.2,0.0,0.0,0.0006]
[1779218919638,53.6,76753.27,0.2,0.0,0.0,0.0006]
[1779218924674,53.6,76753.78,0.2,0.0,0.0,0.0006]
[1779218928701,53.6,76775.79,0.2,0.0,0.0,0.00064]
[1779218933739,53.6,76774.16,0.2,0.0,0.0,0.00064]
[1779218938773,53.6,76776.64,0.2,0.0,0.0,0.00064]
[1779218943806,53.6,76769.34,0.2,0.0,0.0,0.00063]
[1779218948842,53.6,76760.18,0.2,0.0,0.0,0.00061]
[1779218950856,53.6,76735.73,0.2,0.0,0.0,0.00057]
[1779218955891,53.6,76719.35,0.2,0.0,0.0,0.00054]
[1779218960926,53.6,76706.61,0.2,0.0,0.0,0.00052]
[1779218965960,53.6,76691.91,0.2,0.0,0.0,0.0005]
[1779218970996,53.6,76704.39,0.2,0.0,0.0,0.00052]
[1779218976034,53.6,76713.01,0.2,0.0,0.0,0.00053]
[1779218981066,53.6,76725.74,0.2,0.0,0.0,0.00055]
[1779218986102,53.6,76723.06,0.2,0.0,0.0,0.00054]
[1779218991136,53.6,76726.94,0.2,0.0,0.0,0.00055]
[1779218996171,53.6,76727.41,0.2,0.0,0.0,0.00055]
[1779219001207,53.6,76735.32,0.2,0.0,0.0,0.00056]
[1779219005080,53.6,76756.93,0.2,0.0,0.0,0.0006]
[1779219010275,53.6,76751.58,0.2,0.0,0.0,0.00059]
[1779219015308,53.6,76744.93,0.2,0.0,0.0,0.00058]
[1779219020344,53.6,76740.07,0.2,0.0,0.0,0.00057]
[1779219025379,53.6,76738.66,0.2,0.0,0.0,0.00057]
[1779219030414,53.6,76737.93,0.2,0.0,0.0,0.00057]
[1779219035467,53.6,76733.05,0.2,0.0,0.0,0.00055]
[1779219040484,53.6,76733.19,0.2,0.0,0.0,0.00055]
[1779219045520,53.6,76733.4,0.2,0.0,0.0,0.00055]
[1779219050558,53.6,76730.5,0.2,0.0,0.0,0.00055]
[1779219055607,53.6,76722.44,0.2,0.0,0.0,0.00053]
[1779219060642,53.6,76713.14,0.2,0.0,0.0,0.00052]
[1779219065676,53.6,76719.8,0.2,0.0,0.0,0.00053]
[1779219070711,53.6,76720.53,0.2,0.0,0.0,0.00053]
[1779219075748,53.6,76721.0,0.2,0.0,0.0,0.00053]
[1779219080782,53.6,76721.27,0.2,0.0,0.0,0.00053]
[1779219085818,53.6,76721.92,0.2,0.0,0.0,0.00053]
[1779219090854,53.6,76722.89,0.2,0.0,0.0,0.00053]
[1779219095888,53.6,76732.43,0.2,0.0,0.0,0.00054]
[1779219100923,53.6,76736.51,0.2,0.0,0.0,0.00055]
[1779219105959,53.6,76734.78,0.2,0.0,0.0,0.00055]
[1779219110994,53.6,76735.49,0.2,0.0,0.0,0.00055]
[1779219116027,53.6,76739.65,0.2,0.0,0.0,0.00055]
[1779219121067,53.6,76753.09,0.2,0.0,0.0,0.00057]
[1779219126101,53.6,76763.68,0.2,0.0,0.0,0.00059]
[1779219131137,53.6,76750.83,0.2,0.0,0.0,0.00057]
[1779219136172,53.6,76755.38,0.2,0.0,0.0,0.00058]
[1779219141206,53.6,76756.64,0.2,0.0,0.0,0.00058]
[1779219146241,53.6,76767.73,0.2,0.0,0.0,0.0006]
[1779219151277,53.6,76774.18,0.2,0.0,0.0,0.0006]
[1779219156311,53.6,76774.27,0.2,0.0,0.0,0.0006]
[1779219161347,53.6,76774.81,0.2,0.0,0.0,0.0006]
[1779219165373,53.6,76792.79,0.2,0.0,0.0,0.00064]
[1779219170410,53.6,76797.03,0.2,0.0,0.0,0.00064]
[1779219176294,53.6,76800.7,0.2,0.0,0.0,0.00065]
[1779219181487,53.6,76801.86,0.2,0.0,0.0,0.00065]
[1779219186534,53.6,76806.33,0.2,0.0,0.0,0.00066]
[1779219191559,53.6,76817.28,0.2,1e-05,0.0,0.00068]
[1779219196596,53.6,76817.36,0.2,1e-05,0.0,0.00068]
[1779219201630,53.6,76827.76,0.2,1e-05,0.0,0.0007]
[1779219206666,53.6,76823.86,0.2,1e-05,0.0,0.00069]
[1779219211701,53.6,76814.34,0.2,0.0,0.0,0.00067]
[1779219216736,53.6,76817.29,0.2,1e-05,0.0,0.00067]
[1779219221772,53.6,76817.93,0.2,1e-05,0.0,0.00067]
[1779219226807,53.6,76814.49,0.2,0.0,0.0,0.00067]
[1779219231842,53.6,76809.79,0.2,0.0,0.0,0.00066]
[1779219236880,53.6,76805.82,0.2,0.0,0.0,0.00065]
[1779219241915,53.6,76796.56,0.2,0.0,0.0,0.00063]
[1779219246950,53.6,76797.16,0.2,0.0,0.0,0.00063]
[1779219251987,53.6,76804.46,0.2,0.0,0.0,0.00065]
[1779219257021,53.6,76804.63,0.2,0.0,0.0,0.00065]
[1779219262055,53.6,76809.75,0.2,0.0,0.0,0.00066]
[1779219267092,53.6,76809.71,0.2,0.0,0.0,0.00066]
[1779219272126,53.6,76809.51,0.2,0.0,0.0,0.00065]
[1779219277161,53.6,76810.25,0.2,0.0,0.0,0.00065]
[1779219282197,53.6,76811.52,0.2,0.0,0.0,0.00065]
[1779219287231,53.6,76810.58,0.2,0.0,0.0,0.00065]
[1779219292265,53.6,76809.6,0.2,0.0,0.0,0.00065]
[1779219297300,53.6,76808.8,0.2,0.0,0.0,0.00065]
[1779219302339,53.6,76809.43,0.2,0.0,0.0,0.00065]
[1779219307375,53.6,76812.89,0.2,0.0,0.0,0.00065]
[1779219312412,53.6,76818.63,0.2,0.0,0.0,0.00067]
[1779219317449,53.6,76817.67,0.2,0.0,0.0,0.00066]
[1779219322483,53.6,76819.78,0.2,0.0,0.0,0.00067]
[1779219327519,53.6,76825.93,0.2,1e-05,0.0,0.00068]
[1779219332557,53.6,76826.5,0.2,1e-05,0.0,0.00067]
[1779219337589,53.6,76835.77,0.2,1e-05,0.0,0.00069]
[1779219342624,53.6,76836.17,0.2,1e-05,0.0,0.00069]
[1779219347659,53.6,76836.57,0.2,1e-05,0.0,0.00069]
[1779219352695,53.6,76836.53,0.2,1e-05,0.0,0.00069]
[1779219357732,53.6,76822.56,0.2,0.0,0.0,0.00066]
[1779219363774,53.6,76821.35,0.2,0.0,0.0,0.00066]
[1779219368809,53.6,76827.42,0.2,1e-05,0.0,0.00067]
[1779219373844,53.6,76832.97,0.2,1e-05,0.0,0.00068]
[1779219378879,53.6,76832.35,0.2,1e-05,0.0,0.00068]
[1779219383914,53.6,76822.53,0.2,0.0,0.0,0.00066]
[1779219389961,53.6,76819.94,0.2,0.0,0.0,0.00066]
[1779219396005,53.6,76821.36,0.2,0.0,0.0,0.00065]
[1779219402045,53.6,76817.6,0.2,0.0,0.0,0.00065]
[1779219407085,53.6,76808.83,0.2,0.0,0.0,0.00063]
[1779219412115,53.6,76809.63,0.2,0.0,0.0,0.00063]
[1779219417150,53.6,76806.38,0.2,0.0,0.0,0.00063]
[1779219422184,53.6,76801.17,0.2,0.0,0.0,0.00062]
[1779219427220,53.6,76800.6,0.2,0.0,0.0,0.00061]
[1779219432255,53.6,76807.38,0.2,0.0,0.0,0.00063]
[1779219437291,53.6,76809.36,0.2,0.0,0.0,0.00063]
[1779219442325,53.6,76799.92,0.2,0.0,0.0,0.00061]
[1779219447359,53.6,76797.01,0.2,0.0,0.0,0.00061]
[1779219452394,53.6,76798.2,0.2,0.0,0.0,0.0006]
[1779219457429,53.6,76800.78,0.2,0.0,0.0,0.00061]
[1779219462464,53.6,76803.89,0.2,0.0,0.0,0.00061]
[1779219467500,53.6,76805.29,0.2,0.0,0.0,0.00061]
[1779219472534,53.6,76808.84,0.2,0.0,0.0,0.00062]
[1779219477569,53.6,76815.09,0.2,0.0,0.0,0.00063]
[1779219482604,53.6,76811.11,0.2,0.0,0.0,0.00062]
[1779219487640,53.6,76809.1,0.2,0.0,0.0,0.00062]
[1779219492674,53.6,76805.1,0.2,0.0,0.0,0.00061]
[1779219497709,53.6,76805.47,0.2,0.0,0.0,0.00061]
[1779219502745,53.6,76806.64,0.2,0.0,0.0,0.00062]
[1779219508639,53.6,76806.64,0.2,0.0,0.0,0.00062]
[1779219511808,53.6,76798.6,0.2,0.0,0.0,0.00059]
[1779219516842,53.6,76796.81,0.2,0.0,0.0,0.00059]
[1779219521883,53.6,76799.26,0.2,0.0,0.0,0.0006]
[1779219526916,53.6,76799.12,0.2,0.0,0.0,0.0006]
[1779219531950,53.6,76802.15,0.2,0.0,0.0,0.0006]
[1779219536983,53.6,76804.36,0.2,0.0,0.0,0.0006]
[1779219542021,53.6,76807.31,0.2,0.0,0.0,0.00061]
[1779219547065,53.6,76822.93,0.2,0.0,0.0,0.00064]
[1779219552101,53.6,76827.18,0.2,0.0,0.0,0.00065]
[1779219557135,53.6,76828.45,0.2,0.0,0.0,0.00065]
[1779219562170,53.6,76828.96,0.2,0.0,0.0,0.00065]
[1779219567206,53.6,76829.51,0.2,0.0,0.0,0.00065]
[1779219572241,53.6,76830.08,0.2,0.0,0.0,0.00064]
[1779219577277,53.6,76833.92,0.2,0.0,0.0,0.00065]
[1779219582311,53.6,76839.77,0.2,0.0,0.0,0.00066]
[1779219587345,53.6,76832.3,0.2,0.0,0.0,0.00065]
[1779219592382,53.6,76826.57,0.2,0.0,0.0,0.00064]
[1779219597416,53.6,76829.87,0.2,0.0,0.0,0.00064]
[1779219602451,53.6,76830.85,0.2,0.0,0.0,0.00064]
[1779219607488,53.6,76824.23,0.2,0.0,0.0,0.00063]
[1779219612522,53.6,76819.33,0.2,0.0,0.0,0.00062]
[1779219616550,53.6,76800.17,0.2,0.0,0.0,0.00059]
[1779219621586,53.6,76799.61,0.2,0.0,0.0,0.00059]
[1779219626620,53.6,76802.32,0.2,0.0,0.0,0.00059]
[1779219631655,53.6,76798.38,0.2,0.0,0.0,0.00058]
[1779219637698,53.6,76798.97,0.2,0.0,0.0,0.00058]
[1779219642733,53.6,76808.72,0.2,0.0,0.0,0.00059]
[1779219647768,53.6,76810.56,0.2,0.0,0.0,0.0006]
[1779219652803,53.6,76812.23,0.2,0.0,0.0,0.0006]
[1779219657844,53.6,76825.23,0.2,0.0,0.0,0.00062]
[1779219662879,53.6,76820.03,0.2,0.0,0.0,0.00061]
[1779219667914,53.6,76820.28,0.2,0.0,0.0,0.00062]
[1779219673956,53.6,76822.93,0.2,0.0,0.0,0.00062]
[1779219679839,53.6,76823.24,0.2,0.0,0.0,0.00062]
[1779219685034,53.6,76824.04,0.2,0.0,0.0,0.00062]
[1779219690070,53.6,76819.85,0.2,0.0,0.0,0.00061]
[1779219695106,53.6,76822.34,0.2,0.0,0.0,0.00061]
[1779219700144,53.6,76830.88,0.2,0.0,0.0,0.00063]
[1779219705176,53.6,76830.0,0.2,0.0,0.0,0.00062]
[1779219710211,53.6,76829.4,0.2,0.0,0.0,0.00062]
[1779219715248,53.6,76821.36,0.2,0.0,0.0,0.00061]
[1779219720282,53.6,76818.18,0.2,0.0,0.0,0.0006]
[1779219725316,53.6,76819.52,0.2,0.0,0.0,0.00061]
[1779219730352,53.6,76816.57,0.2,0.0,0.0,0.0006]
[1779219735387,53.6,76811.84,0.2,0.0,0.0,0.00059]
[1779219740421,53.6,76810.18,0.2,0.0,0.0,0.00059]
[1779219745456,53.6,76812.31,0.2,0.0,0.0,0.00059]
[1779219750491,53.6,76812.25,0.2,0.0,0.0,0.00059]
[1779219755527,53.6,76811.27,0.2,0.0,0.0,0.00058]
[1779219760562,53.6,76809.85,0.2,0.0,0.0,0.00058]
[1779219765596,53.6,76809.15,0.2,0.0,0.0,0.00058]
[1779219770633,53.6,76795.4,0.2,0.0,0.0,0.00056]
[1779219775669,53.6,76799.83,0.2,0.0,0.0,0.00056]
[1779219780705,53.6,76802.31,0.2,0.0,0.0,0.00057]
[1779219785739,53.6,76803.58,0.2,0.0,0.0,0.00057]
[1779219790775,53.6,76806.71,0.2,0.0,0.0,0.00058]
[1779219795809,53.6,76807.35,0.2,0.0,0.0,0.00058]
[1779219800843,53.6,76810.12,0.2,0.0,0.0,0.00058]
[1779219805878,53.6,76803.7,0.2,0.0,0.0,0.00057]
[1779219810914,53.6,76805.05,0.2,0.0,0.0,0.00057]
[1779219815949,53.6,76805.13,0.2,0.0,0.0,0.00056]
[1779219821994,53.6,76804.9,0.2,0.0,0.0,0.00056]
[1779219827027,53.6,76810.69,0.2,0.0,0.0,0.00057]
[1779219832062,53.6,76816.48,0.2,0.0,0.0,0.00058]
[1779219837100,53.6,76815.69,0.2,0.0,0.0,0.00058]
[1779219843139,53.6,76821.22,0.2,0.0,0.0,0.00059]
[1779219848174,53.6,76826.37,0.2,0.0,0.0,0.0006]
[1779219853209,53.6,76833.34,0.2,0.0,0.0,0.00061]
[1779219858247,53.6,76817.9,0.2,0.0,0.0,0.00059]
[1779219863280,53.6,76818.33,0.2,0.0,0.0,0.00059]
[1779219868314,53.6,76805.47,0.2,0.0,0.0,0.00056]
[1779219873353,53.6,76804.4,0.2,0.0,0.0,0.00056]
[1779219879392,53.6,76806.25,0.2,0.0,0.0,0.00056]
[1779219884428,53.6,76806.47,0.2,0.0,0.0,0.00056]
[1779219889464,53.6,76807.21,0.2,0.0,0.0,0.00056]
[1779219894499,53.6,76803.24,0.2,0.0,0.0,0.00055]
[1779219899533,53.6,76803.66,0.2,0.0,0.0,0.00055]
[1779219904569,53.6,76806.4,0.2,0.0,0.0,0.00056]
[1779219909605,53.6,76809.95,0.2,0.0,0.0,0.00056]
[1779219914644,53.6,76807.89,0.2,0.0,0.0,0.00056]
[1779219918667,53.6,76789.95,0.2,0.0,0.0,0.00053]
[1779219923702,53.6,76780.78,0.2,0.0,0.0,0.00052]
[1779219928742,53.6,76775.42,0.2,0.0,0.0,0.00051]
[1779219933780,53.6,76770.78,0.2,0.0,0.0,0.0005]
[1779219936800,53.6,76754.03,0.2,0.0,0.0,0.00047]
[1779219941835,53.6,76754.39,0.2,0.0,0.0,0.00047]
[1779219946870,53.6,76746.79,0.2,0.0,0.0,0.00046]
[1779219951907,53.6,76744.9,0.2,0.0,0.0,0.00046]
[1779219956940,53.6,76741.48,0.2,0.0,0.0,0.00046]
[1779219961974,53.6,76743.46,0.2,0.0,0.0,0.00046]
[1779219967011,53.6,76746.9,0.2,0.0,0.0,0.00046]
[1779219972050,53.6,76743.96,0.2,0.0,0.0,0.00046]
[1779219977082,53.6,76745.5,0.2,0.0,0.0,0.00046]
[1779219982116,53.6,76738.83,0.2,0.0,0.0,0.00045]
[1779219986149,53.6,76742.69,0.2,0.0,0.0,0.00046]
[1779219987155,53.6,76743.51,0.2,0.0,0.0,0.00046]
[1779219992196,53.6,76744.45,0.2,0.0,0.0,0.00045]
[1779219997233,53.6,76744.18,0.2,0.0,0.0,0.00045]
[1779220002266,53.6,76744.17,0.2,0.0,0.0,0.00045]
[1779220007301,53.6,76749.43,0.2,0.0,0.0,0.00046]
[1779220012338,53.6,76748.94,0.2,0.0,0.0,0.00046]
[1779220017374,53.6,76750.96,0.2,0.0,0.0,0.00046]
[1779220022408,53.6,76748.41,0.2,0.0,0.0,0.00046]
[1779220027443,53.6,76740.4,0.2,0.0,0.0,0.00045]
[1779220032480,53.6,76742.22,0.2,0.0,0.0,0.00045]
[1779220037513,53.6,76742.34,0.2,0.0,0.0,0.00045]
[1779220042548,53.6,76740.46,0.2,0.0,0.0,0.00045]
[1779220047583,53.6,76740.49,0.2,0.0,0.0,0.00045]
[1779220052618,53.6,76740.56,0.2,0.0,0.0,0.00044]
[1779220057653,53.6,76744.01,0.2,0.0,0.0,0.00045]
[1779220062689,53.6,76753.32,0.2,0.0,0.0,0.00046]
[1779220067723,53.6,76756.61,0.2,0.0,0.0,0.00046]
[1779220072760,53.6,76758.26,0.2,0.0,0.0,0.00046]
[1779220077794,53.6,76759.05,0.2,0.0,0.0,0.00047]
[1779220082829,53.6,76748.08,0.2,0.0,0.0,0.00045]
[1779220087863,53.6,76745.06,0.2,0.0,0.0,0.00045]
[1779220092900,53.6,76755.17,0.2,0.0,0.0,0.00046]
[1779220097933,53.6,76760.49,0.2,0.0,0.0,0.00047]
[1779220102969,53.6,76765.22,0.2,0.0,0.0,0.00047]
[1779220108005,53.6,76766.57,0.2,0.0,0.0,0.00048]
[1779220113085,53.6,76764.57,0.2,0.0,0.0,0.00047]
[1779220118122,53.6,76756.83,0.2,0.0,0.0,0.00046]
[1779220123161,53.6,76746.03,0.2,0.0,0.0,0.00044]
[1779220128197,53.6,76749.77,0.2,0.0,0.0,0.00045]
[1779220133233,53.6,76754.19,0.2,0.0,0.0,0.00045]
[1779220138272,53.6,76756.72,0.2,0.0,0.0,0.00046]
[1779220143303,53.6,76769.67,0.2,0.0,0.0,0.00047]
[1779220148339,53.6,76776.45,0.2,0.0,0.0,0.00048]
[1779220153373,53.6,76786.4,0.2,0.0,0.0,0.0005]
[1779220158415,53.6,76786.79,0.2,0.0,0.0,0.0005]
[1779220163444,53.6,76781.0,0.2,0.0,0.0,0.00049]
[1779220168478,53.6,76783.45,0.2,0.0,0.0,0.00049]
[1779220173519,53.6,76782.93,0.2,0.0,0.0,0.00049]
[1779220178554,53.6,76780.01,0.2,0.0,0.0,0.00048]
[1779220183593,53.6,76776.92,0.2,0.0,0.0,0.00048]
[1779220188628,53.6,76785.62,0.2,0.0,0.0,0.00049]
[1779220193663,53.6,76782.86,0.2,0.0,0.0,0.00049]
[1779220199707,53.6,76781.01,0.2,0.0,0.0,0.00048]
[1779220204740,53.6,76771.77,0.2,0.0,0.0,0.00047]
[1779220209779,53.6,76758.92,0.2,0.0,0.0,0.00045]
[1779220214813,53.6,76741.76,0.2,0.0,0.0,0.00043]
[1779220219848,53.6,76743.2,0.2,0.0,0.0,0.00043]
[1779220224883,53.6,76756.75,0.2,0.0,0.0,0.00045]
[1779220229921,53.6,76761.89,0.2,0.0,0.0,0.00046]
[1779220234954,53.6,76762.06,0.2,0.0,0.0,0.00045]
[1779220239990,53.6,76765.77,0.2,0.0,0.0,0.00045]
[1779220245050,53.6,76768.9,0.2,0.0,0.0,0.00046]
[1779220250081,53.6,76774.59,0.2,0.0,0.0,0.00047]
[1779220255113,53.6,76777.73,0.2,0.0,0.0,0.00047]
[1779220260148,53.6,76779.18,0.2,0.0,0.0,0.00047]
[1779220265184,53.6,76780.87,0.2,0.0,0.0,0.00048]
[1779220270223,53.6,76771.76,0.2,0.0,0.0,0.00046]
[1779220275254,53.6,76758.79,0.2,0.0,0.0,0.00045]
[1779220280288,53.6,76759.25,0.2,0.0,0.0,0.00045]
[1779220285325,53.6,76762.3,0.2,0.0,0.0,0.00045]
[1779220290360,53.6,76773.74,0.2,0.0,0.0,0.00047]
[1779220295395,53.6,76770.87,0.2,0.0,0.0,0.00045]
[1779220300429,53.6,76772.18,0.2,0.0,0.0,0.00046]
[1779220305465,53.6,76772.3,0.2,0.0,0.0,0.00046]
[1779220310500,53.6,76770.53,0.2,0.0,0.0,0.00045]
[1779220315535,53.6,76772.23,0.2,0.0,0.0,0.00046]
[1779220320570,53.6,76769.79,0.2,0.0,0.0,0.00045]
[1779220325605,53.6,76771.08,0.2,0.0,0.0,0.00046]
[1779220330640,53.6,76783.83,0.2,0.0,0.0,0.00047]
[1779220335674,53.6,76785.29,0.2,0.0,0.0,0.00047]
[1779220340711,53.6,76786.21,0.2,0.0,0.0,0.00048]
[1779220345746,53.6,76793.28,0.2,0.0,0.0,0.00049]
[1779220350779,53.6,76790.67,0.2,0.0,0.0,0.00048]
[1779220355826,53.6,76781.23,0.2,0.0,0.0,0.00046]
[1779220360860,53.6,76776.87,0.2,0.0,0.0,0.00046]
[1779220365897,53.6,76776.29,0.2,0.0,0.0,0.00046]
[1779220370943,53.6,76793.7,0.2,0.0,0.0,0.00048]
[1779220375971,53.6,76803.25,0.2,0.0,0.0,0.00049]
[1779220381009,53.6,76804.92,0.2,0.0,0.0,0.0005]
[1779220386041,53.6,76810.28,0.2,0.0,0.0,0.0005]
[1779220391079,53.6,76811.0,0.2,0.0,0.0,0.0005]
[1779220396112,53.6,76807.34,0.2,0.0,0.0,0.0005]
[1779220401147,53.6,76805.42,0.2,0.0,0.0,0.0005]
[1779220406182,53.6,76807.68,0.2,0.0,0.0,0.0005]
[1779220411216,53.6,76814.67,0.2,0.0,0.0,0.0005]
[1779220416251,53.6,76813.56,0.2,0.0,0.0,0.0005]
[1779220421287,53.6,76804.92,0.2,0.0,0.0,0.00049]
[1779220426322,53.6,76802.96,0.2,0.0,0.0,0.00049]
[1779220431357,53.6,76801.52,0.2,0.0,0.0,0.00048]
[1779220436391,53.6,76806.14,0.2,0.0,0.0,0.00049]
[1779220441426,53.6,76806.35,0.2,0.0,0.0,0.00049]
[1779220446462,53.6,76799.16,0.2,0.0,0.0,0.00048]
[1779220451497,53.6,76792.5,0.2,0.0,0.0,0.00047]
[1779220456532,53.6,76784.86,0.2,0.0,0.0,0.00046]
[1779220461567,53.6,76780.72,0.2,0.0,0.0,0.00045]
[1779220466602,53.6,76778.56,0.2,0.0,0.0,0.00045]
[1779220471642,53.6,76780.69,0.2,0.0,0.0,0.00045]
[1779220476677,53.6,76781.95,0.2,0.0,0.0,0.00045]
[1779220481715,53.6,76759.56,0.2,0.0,0.0,0.00042]
[1779220486749,53.6,76751.19,0.2,0.0,0.0,0.00041]
[1779220491784,53.6,76744.9,0.2,0.0,0.0,0.0004]
[1779220496819,53.6,76739.83,0.2,0.0,0.0,0.0004]
[1779220501855,53.6,76720.24,0.2,0.0,0.0,0.00037]
[1779220506890,53.6,76707.67,0.2,0.0,0.0,0.00036]
[1779220511925,53.6,76712.33,0.2,0.0,0.0,0.00037]
[1779220516962,53.6,76706.04,0.2,0.0,0.0,0.00036]
[1779220521997,53.6,76703.23,0.2,0.0,0.0,0.00036]
[1779220527033,53.6,76704.3,0.2,0.0,0.0,0.00036]
[1779220532068,53.6,76710.99,0.2,0.0,0.0,0.00036]
[1779220537103,53.6,76715.64,0.2,0.0,0.0,0.00036]
[1779220542140,53.6,76724.38,0.2,0.0,0.0,0.00037]
[1779220547175,53.6,76727.8,0.2,0.0,0.0,0.00038]
[1779220552211,53.6,76732.25,0.2,0.0,0.0,0.00038]
[1779220557247,53.6,76740.28,0.2,0.0,0.0,0.00039]
[1779220562282,53.6,76746.04,0.2,0.0,0.0,0.0004]
[1779220567316,53.6,76758.63,0.2,0.0,0.0,0.00041]
[1779220572352,53.6,76751.06,0.2,0.0,0.0,0.0004]
[1779220577388,53.6,76750.41,0.2,0.0,0.0,0.0004]
[1779220582422,53.6,76743.12,0.2,0.0,0.0,0.00039]
[1779220587458,53.6,76743.71,0.2,0.0,0.0,0.0004]
[1779220592492,53.6,76743.57,0.2,0.0,0.0,0.00039]
[1779220597529,53.6,76741.05,0.2,0.0,0.0,0.00039]
[1779220602565,53.6,76741.54,0.2,0.0,0.0,0.00039]
[1779220607597,53.6,76744.36,0.2,0.0,0.0,0.00039]
[1779220612637,53.6,76744.83,0.2,0.0,0.0,0.00039]
[1779220617672,53.6,76745.54,0.2,0.0,0.0,0.00039]
[1779220622706,53.6,76742.11,0.2,0.0,0.0,0.00039]
[1779220627740,53.6,76743.84,0.2,0.0,0.0,0.00039]
[1779220632776,53.6,76743.61,0.2,0.0,0.0,0.00039]
[1779220637811,53.6,76743.47,0.2,0.0,0.0,0.00039]
[1779220643852,53.6,76744.69,0.2,0.0,0.0,0.00039]
[1779220648888,53.6,76745.47,0.2,0.0,0.0,0.00039]
[1779220653922,53.6,76745.77,0.2,0.0,0.0,0.00039]
[1779220658957,53.6,76749.19,0.2,0.0,0.0,0.00039]
[1779220663993,53.6,76746.91,0.2,0.0,0.0,0.00039]
[1779220669029,53.6,76749.52,0.2,0.0,0.0,0.00039]
[1779220674066,53.6,76753.6,0.2,0.0,0.0,0.0004]
[1779220679100,53.6,76752.58,0.2,0.0,0.0,0.00039]
[1779220684136,53.6,76741.85,0.2,0.0,0.0,0.00038]
[1779220689174,53.6,76743.94,0.2,0.0,0.0,0.00038]
[1779220694207,53.6,76744.68,0.2,0.0,0.0,0.00038]
[1779220699241,53.6,76744.85,0.2,0.0,0.0,0.00039]
[1779220704276,53.6,76745.78,0.2,0.0,0.0,0.00039]
[1779220709312,53.6,76746.91,0.2,0.0,0.0,0.00039]
[1779220714347,53.6,76746.47,0.2,0.0,0.0,0.00038]
[1779220719381,53.6,76746.21,0.2,0.0,0.0,0.00038]
[1779220724418,53.6,76741.7,0.2,0.0,0.0,0.00038]
[1779220729454,53.6,76744.56,0.2,0.0,0.0,0.00038]
[1779220734493,53.6,76743.95,0.2,0.0,0.0,0.00038]
[1779220739527,53.6,76743.09,0.2,0.0,0.0,0.00038]
[1779220744563,53.6,76745.42,0.2,0.0,0.0,0.00038]
[1779220749598,53.6,76747.55,0.2,0.0,0.0,0.00038]
[1779220754637,53.6,76737.95,0.2,0.0,0.0,0.00037]
[1779220759668,53.6,76733.8,0.2,0.0,0.0,0.00037]
[1779220764702,53.6,76739.04,0.2,0.0,0.0,0.00037]
[1779220769738,53.6,76738.2,0.2,0.0,0.0,0.00037]
[1779220774773,53.6,76739.66,0.2,0.0,0.0,0.00037]
[1779220779807,53.6,76737.4,0.2,0.0,0.0,0.00037]
[1779220784843,53.6,76738.77,0.2,0.0,0.0,0.00037]
[1779220789877,53.6,76743.3,0.2,0.0,0.0,0.00037]
[1779220794912,53.6,76746.18,0.2,0.0,0.0,0.00038]
[1779220799948,53.6,76746.85,0.2,0.0,0.0,0.00038]
[1779220804982,53.6,76762.57,0.2,0.0,0.0,0.00039]
[1779220810026,53.6,76776.62,0.2,0.0,0.0,0.00041]
[1779220815062,53.6,76772.49,0.2,0.0,0.0,0.00041]
[1779220820095,53.6,76768.82,0.2,0.0,0.0,0.0004]
[1779220825131,53.6,76770.31,0.2,0.0,0.0,0.0004]
[1779220830164,53.6,76769.32,0.2,0.0,0.0,0.0004]
[1779220835201,53.6,76768.66,0.2,0.0,0.0,0.0004]
[1779220840235,53.6,76782.24,0.2,0.0,0.0,0.00041]
[1779220845270,53.6,76780.75,0.2,0.0,0.0,0.00041]
[1779220850305,53.6,76780.72,0.2,0.0,0.0,0.00041]
[1779220855340,53.6,76781.22,0.2,0.0,0.0,0.00041]
[1779220860378,53.6,76780.68,0.2,0.0,0.0,0.00041]
[1779220865413,53.6,76782.97,0.2,0.0,0.0,0.00041]
[1779220872463,53.6,76782.02,0.2,0.0,0.0,0.00041]
[1779220877498,53.6,76782.5,0.2,0.0,0.0,0.00041]
[1779220882532,53.6,76782.58,0.2,0.0,0.0,0.00041]
[1779220887567,53.6,76783.46,0.2,0.0,0.0,0.00041]
[1779220892602,53.6,76783.25,0.2,0.0,0.0,0.00041]
[1779220897637,53.6,76782.42,0.2,0.0,0.0,0.00041]
[1779220902672,53.6,76783.0,0.2,0.0,0.0,0.00041]
[1779220907707,53.6,76788.86,0.2,0.0,0.0,0.00041]
[1779220912745,53.6,76788.67,0.2,0.0,0.0,0.00041]
[1779220917779,53.6,76791.67,0.2,0.0,0.0,0.00042]
[1779220922814,53.6,76790.21,0.2,0.0,0.0,0.00042]
[1779220928857,53.6,76790.85,0.2,0.0,0.0,0.00042]
[1779220932886,53.6,76807.96,0.2,0.0,0.0,0.00044]
[1779220937919,53.6,76812.8,0.2,0.0,0.0,0.00044]
[1779220942954,53.6,76817.65,0.2,0.0,0.0,0.00045]
[1779220947991,53.6,76819.39,0.2,0.0,0.0,0.00045]
[1779220953024,53.6,76823.24,0.2,0.0,0.0,0.00045]
[1779220959068,53.6,76822.36,0.2,0.0,0.0,0.00045]
[1779220964102,53.6,76823.72,0.2,0.0,0.0,0.00045]
[1779220969136,53.6,76826.95,0.2,0.0,0.0,0.00046]
[1779220974171,53.6,76827.67,0.2,0.0,0.0,0.00046]
[1779220979208,53.6,76826.63,0.2,0.0,0.0,0.00046]
[1779220984242,53.6,76822.03,0.2,0.0,0.0,0.00045]
[1779220989276,53.6,76815.04,0.2,0.0,0.0,0.00044]
[1779220994311,53.6,76811.97,0.2,0.0,0.0,0.00044]
[1779220999347,53.6,76811.82,0.2,0.0,0.0,0.00044]
[1779221004381,53.6,76811.4,0.2,0.0,0.0,0.00044]
[1779221009417,53.6,76805.58,0.2,0.0,0.0,0.00043]
[1779221011430,53.6,76797.94,0.2,0.0,0.0,0.00041]
[1779221016465,53.6,76790.05,0.2,0.0,0.0,0.0004]
[1779221021501,53.6,76780.31,0.2,0.0,0.0,0.00039]
[1779221026535,53.6,76783.23,0.2,0.0,0.0,0.00039]
[1779221031571,53.6,76784.92,0.2,0.0,0.0,0.0004]
[1779221036605,53.6,76785.96,0.2,0.0,0.0,0.0004]
[1779221041640,53.6,76787.23,0.2,0.0,0.0,0.0004]
[1779221046675,53.6,76793.93,0.2,0.0,0.0,0.00041]
[1779221051711,53.6,76796.07,0.2,0.0,0.0,0.00041]
[1779221056745,53.6,76796.74,0.2,0.0,0.0,0.00041]
[1779221061781,53.6,76797.01,0.2,0.0,0.0,0.00041]
[1779221066816,53.6,76794.95,0.2,0.0,0.0,0.00041]
[1779221071851,53.6,76786.93,0.2,0.0,0.0,0.00039]
[1779221076886,53.6,76780.82,0.2,0.0,0.0,0.00039]
[1779221081920,53.6,76767.88,0.2,0.0,0.0,0.00037]
[1779221086955,53.6,76768.82,0.2,0.0,0.0,0.00037]
[1779221091990,53.6,76766.21,0.2,0.0,0.0,0.00037]
[1779221097053,53.6,76762.08,0.2,0.0,0.0,0.00036]
[1779221102085,53.6,76758.35,0.2,0.0,0.0,0.00036]
[1779221107121,53.6,76768.3,0.2,0.0,0.0,0.00037]
[1779221112157,53.6,76778.22,0.2,0.0,0.0,0.00038]
[1779221117191,53.6,76778.99,0.2,0.0,0.0,0.00038]
[1779221122226,53.6,76778.31,0.2,0.0,0.0,0.00038]
[1779221127261,53.6,76777.45,0.2,0.0,0.0,0.00038]
[1779221133303,53.6,76776.83,0.2,0.0,0.0,0.00038]
[1779221138338,53.6,76775.45,0.2,0.0,0.0,0.00037]
[1779221143375,53.6,76781.22,0.2,0.0,0.0,0.00038]
[1779221148409,53.6,76791.86,0.2,0.0,0.0,0.00039]
[1779221153443,53.6,76789.49,0.2,0.0,0.0,0.00039]
[1779221159484,53.6,76787.66,0.2,0.0,0.0,0.00039]
[1779221164520,53.6,76785.87,0.2,0.0,0.0,0.00039]
[1779221170366,53.6,76787.47,0.2,0.0,0.0,0.00039]
[1779221175598,53.6,76790.26,0.2,0.0,0.0,0.00039]
[1779221181641,53.6,76793.31,0.2,0.0,0.0,0.00039]
[1779221186677,53.6,76799.6,0.2,0.0,0.0,0.0004]
[1779221191712,53.6,76802.98,0.2,0.0,0.0,0.0004]
[1779221196746,53.6,76803.94,0.2,0.0,0.0,0.0004]
[1779221201781,53.6,76806.51,0.2,0.0,0.0,0.0004]
[1779221206816,53.6,76806.79,0.2,0.0,0.0,0.0004]
[1779221211850,53.6,76806.52,0.2,0.0,0.0,0.0004]
[1779221216887,53.6,76805.77,0.2,0.0,0.0,0.0004]
[1779221221922,53.6,76805.41,0.2,0.0,0.0,0.0004]
[1779221226957,53.6,76807.95,0.2,0.0,0.0,0.00041]
[1779221231992,53.6,76807.38,0.2,0.0,0.0,0.00041]
[1779221237027,53.6,76809.85,0.2,0.0,0.0,0.00041]
[1779221242062,53.6,76809.46,0.2,0.0,0.0,0.00041]
[1779221248104,53.6,76806.7,0.2,0.0,0.0,0.0004]
[1779221253139,53.6,76799.54,0.2,0.0,0.0,0.00039]
[1779221258174,53.6,76799.99,0.2,0.0,0.0,0.00039]
[1779221263209,53.6,76806.22,0.2,0.0,0.0,0.0004]
[1779221268244,53.6,76811.73,0.2,0.0,0.0,0.0004]
[1779221273280,53.6,76812.64,0.2,0.0,0.0,0.00041]
[1779221278314,53.6,76812.4,0.2,0.0,0.0,0.00041]
[1779221283350,53.6,76812.3,0.2,0.0,0.0,0.00041]
[1779221288385,53.6,76812.55,0.2,0.0,0.0,0.00041]
[1779221293419,53.6,76813.11,0.2,0.0,0.0,0.00041]
[1779221299461,53.6,76812.57,0.2,0.0,0.0,0.00041]
[1779221304498,53.6,76813.23,0.2,0.0,0.0,0.00041]
[1779221309534,53.6,76820.15,0.2,0.0,0.0,0.00042]
[1779221314569,53.6,76821.07,0.2,0.0,0.0,0.00041]
[1779221319605,53.6,76820.46,0.2,0.0,0.0,0.00041]
[1779221324640,53.6,76820.36,0.2,0.0,0.0,0.00041]
[1779221329675,53.6,76820.24,0.2,0.0,0.0,0.00041]
[1779221334710,53.6,76822.36,0.2,0.0,0.0,0.00041]
[1779221339748,53.6,76827.09,0.2,0.0,0.0,0.00042]
[1779221344785,53.6,76827.8,0.2,0.0,0.0,0.00042]
[1779221349818,53.6,76832.31,0.2,0.0,0.0,0.00042]
[1779221354864,53.6,76831.82,0.2,0.0,0.0,0.00042]
[1779221359899,53.6,76829.29,0.2,0.0,0.0,0.00042]
[1779221364934,53.6,76830.35,0.2,0.0,0.0,0.00042]
[1779221369971,53.6,76831.17,0.2,0.0,0.0,0.00042]
[1779221376014,53.6,76831.85,0.2,0.0,0.0,0.00042]
[1779221381051,53.6,76832.98,0.2,0.0,0.0,0.00042]
[1779221386084,53.6,76832.74,0.2,0.0,0.0,0.00042]
[1779221392126,53.6,76832.14,0.2,0.0,0.0,0.00042]
[1779221397162,53.6,76831.06,0.2,0.0,0.0,0.00042]
[1779221402197,53.6,76831.34,0.2,0.0,0.0,0.00042]
[1779221407232,53.6,76833.75,0.2,0.0,0.0,0.00042]
[1779221412266,53.6,76843.07,0.2,0.0,0.0,0.00043]
[1779221417302,53.6,76844.79,0.2,0.0,0.0,0.00043]
[1779221422337,53.6,76845.49,0.2,0.0,0.0,0.00043]
[1779221427372,53.6,76845.37,0.2,0.0,0.0,0.00043]
[1779221432407,53.6,76849.18,0.2,0.0,0.0,0.00043]
[1779221437441,53.6,76856.56,0.2,0.0,0.0,0.00044]
[1779221442476,53.6,76863.62,0.2,0.0,0.0,0.00045]
[1779221447511,53.6,76865.84,0.2,0.0,0.0,0.00045]
[1779221453552,53.6,76867.16,0.2,0.0,0.0,0.00046]
[1779221458588,53.6,76867.04,0.2,0.0,0.0,0.00046]
[1779221463623,53.6,76866.43,0.2,0.0,0.0,0.00046]
[1779221468658,53.6,76865.79,0.2,0.0,0.0,0.00045]
[1779221473696,53.6,76868.69,0.2,0.0,0.0,0.00046]
[1779221478738,53.6,76873.14,0.2,0.0,0.0,0.00046]
[1779221483773,53.6,76873.6,0.2,0.0,0.0,0.00047]
[1779221488807,53.6,76866.64,0.2,0.0,0.0,0.00046]
[1779221493842,53.6,76870.13,0.2,0.0,0.0,0.00045]
[1779221498883,53.6,76870.19,0.2,0.0,0.0,0.00045]
[1779221503917,53.6,76868.36,0.2,0.0,0.0,0.00045]
[1779221508953,53.6,76869.51,0.2,0.0,0.0,0.00045]
[1779221513987,53.6,76868.93,0.2,0.0,0.0,0.00045]
[1779221519023,53.6,76868.44,0.2,0.0,0.0,0.00045]
[1779221526074,53.6,76868.01,0.2,0.0,0.0,0.00045]
[1779221531109,53.6,76863.08,0.2,0.0,0.0,0.00044]
[1779221540172,53.6,76862.6,0.2,0.0,0.0,0.00044]
[1779221547221,53.6,76859.48,0.2,0.0,0.0,0.00044]
[1779221553263,53.6,76859.12,0.2,0.0,0.0,0.00043]
[1779221558299,53.6,76843.95,0.2,0.0,0.0,0.00041]
[1779221564341,53.6,76842.05,0.2,0.0,0.0,0.00041]
[1779221569376,53.6,76839.31,0.2,0.0,0.0,0.00041]
[1779221574411,53.6,76840.47,0.2,0.0,0.0,0.00041]
[1779221582467,53.6,76839.46,0.2,0.0,0.0,0.00041]
[1779221587503,53.6,76860.03,0.2,0.0,0.0,0.00043]
[1779221592539,53.6,76861.09,0.2,0.0,0.0,0.00043]
[1779221597576,53.6,76857.11,0.2,0.0,0.0,0.00043]
[1779221602611,53.6,76856.76,0.2,0.0,0.0,0.00043]
[1779221607646,53.6,76858.67,0.2,0.0,0.0,0.00043]
[1779221612680,53.6,76862.3,0.2,0.0,0.0,0.00043]
[1779221617716,53.6,76858.37,0.2,0.0,0.0,0.00042]
[1779221622751,53.6,76860.53,0.2,0.0,0.0,0.00043]
[1779221630806,53.6,76860.95,0.2,0.0,0.0,0.00043]
[1779221635841,53.6,76864.72,0.2,0.0,0.0,0.00043]
[1779221640876,53.6,76864.89,0.2,0.0,0.0,0.00043]
[1779221646918,53.6,76865.77,0.2,0.0,0.0,0.00043]
[1779221651953,53.6,76863.92,0.2,0.0,0.0,0.00043]
[1779221656990,53.6,76872.49,0.2,0.0,0.0,0.00044]
[1779221662030,53.6,76873.28,0.2,0.0,0.0,0.00044]
[1779221667065,53.6,76871.54,0.2,0.0,0.0,0.00044]
[1779221672100,53.6,76870.7,0.2,0.0,0.0,0.00043]
[1779221677135,53.6,76872.14,0.2,0.0,0.0,0.00044]
[1779221683952,53.6,76870.25,0.2,0.0,0.0,0.00043]
[1779221690232,53.6,76869.6,0.2,0.0,0.0,0.00043]
[1779221695267,53.6,76867.5,0.2,0.0,0.0,0.00043]
[1779221700302,53.6,76866.61,0.2,0.0,0.0,0.00043]
[1779221706345,53.6,76861.68,0.2,0.0,0.0,0.00042]
[1779221711381,53.6,76865.22,0.2,0.0,0.0,0.00043]
[1779221716414,53.6,76865.31,0.2,0.0,0.0,0.00043]
[1779221721453,53.6,76862.88,0.2,0.0,0.0,0.00042]
[1779221728502,53.6,76862.88,0.2,0.0,0.0,0.00042]
[1779221733538,53.6,76873.3,0.2,0.0,0.0,0.00043]
[1779221738573,53.6,76873.44,0.2,0.0,0.0,0.00043]
[1779221743607,53.6,76873.17,0.2,0.0,0.0,0.00043]
[1779221748642,53.6,76871.62,0.2,0.0,0.0,0.00043]
[1779221753678,53.6,76864.15,0.2,0.0,0.0,0.00042]
[1779221762741,53.6,76862.96,0.2,0.0,0.0,0.00042]
[1779221767775,53.6,76861.1,0.2,0.0,0.0,0.00042]
[1779221772810,53.6,76856.61,0.2,0.0,0.0,0.00041]
[1779221778852,53.6,76856.67,0.2,0.0,0.0,0.00041]
[1779221783887,53.6,76856.08,0.2,0.0,0.0,0.00041]
[1779221788922,53.6,76854.68,0.2,0.0,0.0,0.00041]
[1779221793957,53.6,76854.4,0.2,0.0,0.0,0.0004]
[1779221799999,53.6,76858.19,0.2,0.0,0.0,0.00041]
[1779221805036,53.6,76861.04,0.2,0.0,0.0,0.00041]
[1779221810069,53.6,76857.39,0.2,0.0,0.0,0.0004]
[1779221815104,53.6,76859.78,0.2,0.0,0.0,0.00041]
[1779221820139,53.6,76864.38,0.2,0.0,0.0,0.00041]
[1779221826181,53.6,76863.64,0.2,0.0,0.0,0.00041]
[1779221831216,53.6,76861.36,0.2,0.0,0.0,0.00041]
[1779221836251,53.6,76861.1,0.2,0.0,0.0,0.00041]
[1779221841286,53.6,76861.67,0.2,0.0,0.0,0.00041]
[1779221846321,53.6,76861.0,0.2,0.0,0.0,0.00041]
[1779221851359,53.6,76863.85,0.2,0.0,0.0,0.00041]
[1779221856395,53.6,76863.89,0.2,0.0,0.0,0.00041]
[1779221861430,53.6,76863.17,0.2,0.0,0.0,0.00041]
[1779221866466,53.6,76862.5,0.2,0.0,0.0,0.0004]
[1779221871499,53.6,76862.23,0.2,0.0,0.0,0.0004]
[1779221876535,53.6,76862.37,0.2,0.0,0.0,0.0004]
[1779221883584,53.6,76862.57,0.2,0.0,0.0,0.0004]
[1779221888621,53.6,76861.67,0.2,0.0,0.0,0.0004]
[1779221894661,53.6,76861.69,0.2,0.0,0.0,0.0004]
[1779221899696,53.6,76864.42,0.2,0.0,0.0,0.00041]
[1779221904730,53.6,76866.28,0.2,0.0,0.0,0.00041]
[1779221909766,53.6,76866.41,0.2,0.0,0.0,0.00041]
[1779221914800,53.6,76861.66,0.2,0.0,0.0,0.0004]
[1779221919837,53.6,76859.42,0.2,0.0,0.0,0.00039]
[1779221924871,53.6,76858.87,0.2,0.0,0.0,0.00039]
[1779221929906,53.6,76861.51,0.2,0.0,0.0,0.0004]
[1779221934941,53.6,76862.89,0.2,0.0,0.0,0.0004]
[1779221939976,53.6,76863.58,0.2,0.0,0.0,0.0004]
[1779221945012,53.6,76863.9,0.2,0.0,0.0,0.0004]
[1779221950048,53.6,76865.69,0.2,0.0,0.0,0.0004]
[1779221956089,53.6,76868.11,0.2,0.0,0.0,0.00041]
[1779221961124,53.6,76862.74,0.2,0.0,0.0,0.0004]
[1779221966160,53.6,76855.32,0.2,0.0,0.0,0.00039]
[1779221971196,53.6,76857.24,0.2,0.0,0.0,0.00039]
[1779221976230,53.6,76858.17,0.2,0.0,0.0,0.00039]
[1779221981265,53.6,76855.7,0.2,0.0,0.0,0.00038]
[1779221986300,53.6,76855.23,0.2,0.0,0.0,0.00038]
[1779221991335,53.6,76855.88,0.2,0.0,0.0,0.00038]
[1779221996371,53.6,76857.05,0.2,0.0,0.0,0.00039]
[1779222001406,53.6,76858.82,0.2,0.0,0.0,0.00039]
[1779222006440,53.6,76862.33,0.2,0.0,0.0,0.00039]
[1779222011478,53.6,76862.0,0.2,0.0,0.0,0.00039]
[1779222016511,53.6,76862.21,0.2,0.0,0.0,0.00039]
[1779222026349,53.6,76863.0,0.2,0.0,0.0,0.00039]
[1779222031623,53.6,76859.61,0.2,0.0,0.0,0.00038]
[1779222034653,53.6,76836.65,0.2,0.0,0.0,0.00036]
[1779222039676,53.6,76830.63,0.2,0.0,0.0,0.00035]
[1779222044713,53.6,76832.08,0.2,0.0,0.0,0.00035]
[1779222049748,53.6,76823.3,0.2,0.0,0.0,0.00034]
[1779222054783,53.6,76820.75,0.2,0.0,0.0,0.00034]
[1779222060826,53.6,76824.07,0.2,0.0,0.0,0.00034]
[1779222065860,53.6,76826.32,0.2,0.0,0.0,0.00035]
[1779222070894,53.6,76826.05,0.2,0.0,0.0,0.00035]
[1779222075929,53.6,76826.44,0.2,0.0,0.0,0.00035]
[1779222080966,53.6,76827.58,0.2,0.0,0.0,0.00035]
[1779222086002,53.6,76827.62,0.2,0.0,0.0,0.00035]
[1779222092043,53.6,76827.56,0.2,0.0,0.0,0.00034]
[1779222097081,53.6,76838.53,0.2,0.0,0.0,0.00035]
[1779222103121,53.6,76841.46,0.2,0.0,0.0,0.00036]
[1779222109164,53.6,76845.08,0.2,0.0,0.0,0.00036]
[1779222114199,53.6,76843.53,0.2,0.0,0.0,0.00036]
[1779222119234,53.6,76845.14,0.2,0.0,0.0,0.00036]
[1779222124270,53.6,76843.98,0.2,0.0,0.0,0.00036]
[1779222129304,53.6,76844.19,0.2,0.0,0.0,0.00036]
[1779222134340,53.6,76844.35,0.2,0.0,0.0,0.00036]
[1779222139375,53.6,76845.52,0.2,0.0,0.0,0.00036]
[1779222147214,53.6,76845.62,0.2,0.0,0.0,0.00036]
[1779222153472,53.6,76845.56,0.2,0.0,0.0,0.00036]
[1779222158507,53.6,76850.54,0.2,0.0,0.0,0.00036]
[1779222165557,53.6,76848.89,0.2,0.0,0.0,0.00036]
[1779222170592,53.6,76848.21,0.2,0.0,0.0,0.00036]
[1779222175626,53.6,76848.91,0.2,0.0,0.0,0.00036]
[1779222180661,53.6,76850.86,0.2,0.0,0.0,0.00036]
[1779222185697,53.6,76851.62,0.2,0.0,0.0,0.00036]
[1779222190732,53.6,76852.23,0.2,0.0,0.0,0.00036]
[1779222197564,53.6,76857.11,0.2,0.0,0.0,0.00037]
[1779222202817,53.6,76856.9,0.2,0.0,0.0,0.00037]
[1779222207854,53.6,76858.14,0.2,0.0,0.0,0.00037]
[1779222212886,53.6,76858.99,0.2,0.0,0.0,0.00036]
[1779222217921,53.6,76858.37,0.2,0.0,0.0,0.00036]
[1779222222958,53.6,76857.43,0.2,0.0,0.0,0.00036]
[1779222228008,53.6,76857.83,0.2,0.0,0.0,0.00036]
[1779222233041,53.6,76857.55,0.2,0.0,0.0,0.00036]
[1779222239084,53.6,76857.44,0.2,0.0,0.0,0.00036]
[1779222244118,53.6,76857.45,0.2,0.0,0.0,0.00036]
[1779222249155,53.6,76857.2,0.2,0.0,0.0,0.00036]
[1779222254190,53.6,76856.55,0.2,0.0,0.0,0.00036]
[1779222259226,53.6,76857.08,0.2,0.0,0.0,0.00036]
[1779222264262,53.6,76859.12,0.2,0.0,0.0,0.00037]
[1779222269295,53.6,76859.56,0.2,0.0,0.0,0.00037]
[1779222274331,53.6,76857.32,0.2,0.0,0.0,0.00036]
[1779222280372,53.6,76859.15,0.2,0.0,0.0,0.00036]
[1779222285407,53.6,76859.15,0.2,0.0,0.0,0.00036]
[1779222291450,53.6,76859.89,0.2,0.0,0.0,0.00036]
[1779222296485,53.6,76863.5,0.2,0.0,0.0,0.00036]
[1779222301520,53.6,76847.99,0.2,0.0,0.0,0.00035]
[1779222306556,53.6,76848.01,0.2,0.0,0.0,0.00035]
[1779222311595,53.6,76849.93,0.2,0.0,0.0,0.00035]
[1779222316627,53.6,76849.72,0.2,0.0,0.0,0.00035]
[1779222321661,53.6,76850.52,0.2,0.0,0.0,0.00035]
[1779222326701,53.6,76852.6,0.2,0.0,0.0,0.00035]
[1779222331735,53.6,76856.09,0.2,0.0,0.0,0.00035]
[1779222336771,53.6,76857.74,0.2,0.0,0.0,0.00035]
[1779222341806,53.6,76859.24,0.2,0.0,0.0,0.00035]
[1779222346841,53.6,76861.11,0.2,0.0,0.0,0.00036]
[1779222351876,53.6,76863.91,0.2,0.0,0.0,0.00036]
[1779222356912,53.6,76861.53,0.2,0.0,0.0,0.00036]
[1779222361947,53.6,76860.98,0.2,0.0,0.0,0.00036]
[1779222366984,53.6,76861.7,0.2,0.0,0.0,0.00036]
[1779222372018,53.6,76865.87,0.2,0.0,0.0,0.00036]
[1779222377053,53.6,76867.76,0.2,0.0,0.0,0.00036]
[1779222383096,53.6,76867.03,0.2,0.0,0.0,0.00036]
[1779222388129,53.6,76867.14,0.2,0.0,0.0,0.00036]
[1779222394171,53.6,76864.75,0.2,0.0,0.0,0.00035]
[1779222400214,53.6,76863.22,0.2,0.0,0.0,0.00035]
[1779222405251,53.6,76862.99,0.2,0.0,0.0,0.00035]
[1779222412305,53.6,76862.23,0.2,0.0,0.0,0.00035]
[1779222417346,53.6,76861.36,0.2,0.0,0.0,0.00035]
[1779222422379,53.6,76861.1,0.2,0.0,0.0,0.00035]
[1779222427416,53.6,76860.71,0.2,0.0,0.0,0.00035]
[1779222433458,53.6,76860.49,0.2,0.0,0.0,0.00035]
[1779222438493,53.6,76859.1,0.2,0.0,0.0,0.00035]
[1779222443533,53.6,76850.43,0.2,0.0,0.0,0.00034]
[1779222448568,53.6,76849.01,0.2,0.0,0.0,0.00034]
[1779222454612,53.6,76849.48,0.2,0.0,0.0,0.00033]
[1779222461664,53.6,76850.67,0.2,0.0,0.0,0.00033]
[1779222466701,53.6,76852.41,0.2,0.0,0.0,0.00034]
[1779222472744,53.6,76853.0,0.2,0.0,0.0,0.00034]
[1779222478783,53.6,76852.69,0.2,0.0,0.0,0.00034]
[1779222483818,53.6,76854.3,0.2,0.0,0.0,0.00034]
[1779222489860,53.6,76854.56,0.2,0.0,0.0,0.00034]
[1779222494895,53.6,76854.86,0.2,0.0,0.0,0.00034]
[1779222499931,53.6,76850.88,0.2,0.0,0.0,0.00033]
[1779222504966,53.6,76850.45,0.2,0.0,0.0,0.00033]
[1779222510001,53.6,76848.22,0.2,0.0,0.0,0.00033]
[1779222515036,53.6,76849.15,0.2,0.0,0.0,0.00033]
[1779222520077,53.6,76851.05,0.2,0.0,0.0,0.00033]
[1779222525110,53.6,76851.09,0.2,0.0,0.0,0.00033]
[1779222533166,53.6,76851.58,0.2,0.0,0.0,0.00033]
[1779222538200,53.6,76853.18,0.2,0.0,0.0,0.00033]
[1779222544242,53.6,76853.31,0.2,0.0,0.0,0.00033]
[1779222549278,53.6,76845.31,0.2,0.0,0.0,0.00032]
[1779222554312,53.6,76845.18,0.2,0.0,0.0,0.00032]
[1779222560354,53.6,76845.39,0.2,0.0,0.0,0.00032]
[1779222565389,53.6,76844.39,0.2,0.0,0.0,0.00032]
[1779222570425,53.6,76843.71,0.2,0.0,0.0,0.00032]
[1779222575459,53.6,76843.07,0.2,0.0,0.0,0.00032]
[1779222580495,53.6,76843.11,0.2,0.0,0.0,0.00032]
[1779222585534,53.6,76843.62,0.2,0.0,0.0,0.00032]
[1779222592582,53.6,76843.19,0.2,0.0,0.0,0.00032]
[1779222597619,53.6,76848.58,0.2,0.0,0.0,0.00032]
[1779222602654,53.6,76856.23,0.2,0.0,0.0,0.00033]
[1779222607689,53.6,76857.92,0.2,0.0,0.0,0.00033]
[1779222612723,53.6,76857.84,0.2,0.0,0.0,0.00033]
[1779222618765,53.6,76857.97,0.2,0.0,0.0,0.00033]
[1779222623801,53.6,76857.57,0.2,0.0,0.0,0.00033]
[1779222628836,53.6,76857.46,0.2,0.0,0.0,0.00033]
[1779222633877,53.6,76858.53,0.2,0.0,0.0,0.00033]
[1779222639913,53.6,76858.74,0.2,0.0,0.0,0.00033]
[1779222645955,53.6,76859.33,0.2,0.0,0.0,0.00033]
[1779222650991,53.6,76874.4,0.2,0.0,0.0,0.00034]
[1779222656025,53.6,76884.09,0.2,0.0,0.0,0.00035]
[1779222661062,53.6,76884.3,0.2,0.0,0.0,0.00035]
[1779222666096,53.6,76883.94,0.2,0.0,0.0,0.00035]
[1779222671130,53.6,76883.68,0.2,0.0,0.0,0.00035]
[1779222676165,53.6,76881.54,0.2,0.0,0.0,0.00035]
[1779222681201,53.6,76881.87,0.2,0.0,0.0,0.00035]
[1779222686239,53.6,76881.87,0.2,0.0,0.0,0.00035]
[1779222691273,53.6,76881.79,0.2,0.0,0.0,0.00034]
[1779222696308,53.6,76876.01,0.2,0.0,0.0,0.00034]
[1779222701344,53.6,76860.5,0.2,0.0,0.0,0.00032]
[1779222706379,53.6,76860.94,0.2,0.0,0.0,0.00032]
[1779222712421,53.6,76860.83,0.2,0.0,0.0,0.00032]
[1779222717456,53.6,76856.94,0.2,0.0,0.0,0.00032]
[1779222723497,53.6,76853.4,0.2,0.0,0.0,0.00032]
[1779222728534,53.6,76855.06,0.2,0.0,0.0,0.00032]
[1779222734574,53.6,76851.87,0.2,0.0,0.0,0.00031]
[1779222739609,53.6,76850.7,0.2,0.0,0.0,0.00031]
[1779222744644,53.6,76850.32,0.2,0.0,0.0,0.00031]
[1779222750686,53.6,76849.77,0.2,0.0,0.0,0.00031]
[1779222755723,53.6,76849.31,0.2,0.0,0.0,0.00031]
[1779222760758,53.6,76848.86,0.2,0.0,0.0,0.00031]
[1779222765793,53.6,76848.73,0.2,0.0,0.0,0.00031]
[1779222771604,53.6,76848.48,0.2,0.0,0.0,0.00031]
[1779222777876,53.6,76848.23,0.2,0.0,0.0,0.00031]
[1779222782912,53.6,76848.18,0.2,0.0,0.0,0.00031]
[1779222791744,53.6,76847.95,0.2,0.0,0.0,0.00031]
[1779222797010,53.6,76848.24,0.2,0.0,0.0,0.00031]
[1779222804061,53.6,76848.32,0.2,0.0,0.0,0.00031]
[1779222809098,53.6,76847.52,0.2,0.0,0.0,0.00031]
[1779222814131,53.6,76849.08,0.2,0.0,0.0,0.0003]
[1779222819165,53.6,76849.93,0.2,0.0,0.0,0.0003]
[1779222824202,53.6,76854.05,0.2,0.0,0.0,0.00031]
[1779222829235,53.6,76854.23,0.2,0.0,0.0,0.00031]
[1779222835277,53.6,76853.97,0.2,0.0,0.0,0.00031]
[1779222840312,53.6,76855.56,0.2,0.0,0.0,0.00031]
[1779222845348,53.6,76854.18,0.2,0.0,0.0,0.00031]
[1779222850386,53.6,76854.83,0.2,0.0,0.0,0.00031]
[1779222855421,53.6,76855.08,0.2,0.0,0.0,0.00031]
[1779222860456,53.6,76856.88,0.2,0.0,0.0,0.00031]
[1779222865491,53.6,76858.13,0.2,0.0,0.0,0.00031]
[1779222870526,53.6,76858.15,0.2,0.0,0.0,0.00031]
[1779222875562,53.6,76858.15,0.2,0.0,0.0,0.00031]
[1779222880596,53.6,76857.15,0.2,0.0,0.0,0.0003]
[1779222885633,53.6,76860.77,0.2,0.0,0.0,0.00031]
[1779222891673,53.6,76864.22,0.2,0.0,0.0,0.00031]
[1779222896709,53.6,76868.48,0.2,0.0,0.0,0.00032]
[1779222901744,53.6,76867.06,0.2,0.0,0.0,0.00031]
[1779222906778,53.6,76864.89,0.2,0.0,0.0,0.00031]
[1779222911813,53.6,76864.74,0.2,0.0,0.0,0.00031]
[1779222916849,53.6,76864.16,0.2,0.0,0.0,0.00031]
[1779222921883,53.6,76863.94,0.2,0.0,0.0,0.00031]
[1779222926918,53.6,76863.57,0.2,0.0,0.0,0.00031]
[1779222931957,53.6,76872.53,0.2,0.0,0.0,0.00031]
[1779222936996,53.6,76874.82,0.2,0.0,0.0,0.00032]
[1779222942037,53.6,76873.69,0.2,0.0,0.0,0.00032]
[1779222947073,53.6,76874.69,0.2,0.0,0.0,0.00032]
[1779222952107,53.6,76874.7,0.2,0.0,0.0,0.00032]
[1779222957141,53.6,76875.51,0.2,0.0,0.0,0.00032]
[1779222962180,53.6,76875.68,0.2,0.0,0.0,0.00032]
[1779222972248,53.6,76876.05,0.2,0.0,0.0,0.00032]
[1779222979316,53.6,76876.11,0.2,0.0,0.0,0.00032]
[1779222985358,53.6,76876.17,0.2,0.0,0.0,0.00032]
[1779222990394,53.6,76877.2,0.2,0.0,0.0,0.00032]
[1779222995428,53.6,76875.35,0.2,0.0,0.0,0.00031]
[1779223001470,53.6,76876.58,0.2,0.0,0.0,0.00031]
[1779223007513,53.6,76876.26,0.2,0.0,0.0,0.00031]
[1779223013302,53.6,76876.91,0.2,0.0,0.0,0.00031]
[1779223018589,53.6,76875.82,0.2,0.0,0.0,0.00031]
[1779223023625,53.6,76876.24,0.2,0.0,0.0,0.00031]
[1779223028659,53.6,76877.66,0.2,0.0,0.0,0.00031]
[1779223033694,53.6,76879.53,0.2,0.0,0.0,0.00032]
[1779223038731,53.6,76880.71,0.2,0.0,0.0,0.00032]
[1779223043765,53.6,76883.25,0.2,0.0,0.0,0.00032]
[1779223048800,53.6,76885.25,0.2,0.0,0.0,0.00032]
[1779223053836,53.6,76887.22,0.2,0.0,0.0,0.00032]
[1779223058869,53.6,76888.33,0.2,0.0,0.0,0.00032]
[1779223063904,53.6,76889.65,0.2,0.0,0.0,0.00032]
[1779223070954,53.6,76889.89,0.2,0.0,0.0,0.00032]
[1779223075990,53.6,76891.05,0.2,0.0,0.0,0.00032]
[1779223081030,53.6,76892.02,0.2,0.0,0.0,0.00032]
[1779223086068,53.6,76892.38,0.2,0.0,0.0,0.00032]
[1779223091102,53.6,76893.65,0.2,0.0,0.0,0.00033]
[1779223096136,53.6,76899.38,0.2,0.0,0.0,0.00033]
[1779223101172,53.6,76904.42,0.2,0.0,0.0,0.00034]
[1779223107213,53.6,76904.31,0.2,0.0,0.0,0.00034]
[1779223113256,53.6,76904.73,0.2,0.0,0.0,0.00033]
[1779223118290,53.6,76906.73,0.2,0.0,0.0,0.00033]
[1779223124333,53.6,76907.21,0.2,0.0,0.0,0.00033]
[1779223129368,53.6,76907.38,0.2,0.0,0.0,0.00033]
[1779223134402,53.6,76910.33,0.2,0.0,0.0,0.00034]
[1779223139437,53.6,76911.23,0.2,0.0,0.0,0.00034]
[1779223144473,53.6,76912.69,0.2,0.0,0.0,0.00034]
[1779223150515,53.6,76910.84,0.2,0.0,0.0,0.00034]
[1779223155550,53.6,76910.27,0.2,0.0,0.0,0.00034]
[1779223160585,53.6,76910.59,0.2,0.0,0.0,0.00034]
[1779223165621,53.6,76911.87,0.2,0.0,0.0,0.00034]
[1779223170661,53.6,76905.1,0.2,0.0,0.0,0.00033]
[1779223175696,53.6,76905.26,0.2,0.0,0.0,0.00033]
[1779223180733,53.6,76901.84,0.2,0.0,0.0,0.00032]
[1779223186776,53.6,76902.75,0.2,0.0,0.0,0.00032]
[1779223191813,53.6,76903.18,0.2,0.0,0.0,0.00032]
[1779223196847,53.6,76901.6,0.2,0.0,0.0,0.00032]
[1779223201881,53.6,76902.04,0.2,0.0,0.0,0.00032]
[1779223206917,53.6,76904.25,0.2,0.0,0.0,0.00033]
[1779223211951,53.6,76904.31,0.2,0.0,0.0,0.00033]
[1779223216987,53.6,76908.03,0.2,0.0,0.0,0.00033]
[1779223222023,53.6,76908.25,0.2,0.0,0.0,0.00033]
[1779223227058,53.6,76908.21,0.2,0.0,0.0,0.00033]
[1779223234107,53.6,76906.91,0.2,0.0,0.0,0.00032]
[1779223240161,53.6,76906.11,0.2,0.0,0.0,0.00032]
[1779223245184,53.6,76889.67,0.2,0.0,0.0,0.00031]
[1779223250221,53.6,76887.04,0.2,0.0,0.0,0.0003]
[1779223255254,53.6,76884.3,0.2,0.0,0.0,0.0003]
[1779223260290,53.6,76882.76,0.2,0.0,0.0,0.0003]
[1779223265333,53.6,76881.64,0.2,0.0,0.0,0.0003]
[1779223270363,53.6,76880.65,0.2,0.0,0.0,0.0003]
[1779223275394,53.6,76873.9,0.2,0.0,0.0,0.00029]
[1779223280430,53.6,76872.92,0.2,0.0,0.0,0.00029]
[1779223285466,53.6,76872.69,0.2,0.0,0.0,0.00029]
[1779223290502,53.6,76870.24,0.2,0.0,0.0,0.00029]
[1779223295536,53.6,76870.75,0.2,0.0,0.0,0.00028]
[1779223302585,53.6,76870.47,0.2,0.0,0.0,0.00028]
[1779223307621,53.6,76872.76,0.2,0.0,0.0,0.00029]
[1779223312655,53.6,76870.16,0.2,0.0,0.0,0.00028]
[1779223317690,53.6,76870.76,0.2,0.0,0.0,0.00028]
[1779223322726,53.6,76869.06,0.2,0.0,0.0,0.00028]
[1779223327763,53.6,76864.55,0.2,0.0,0.0,0.00028]
[1779223332798,53.6,76864.3,0.2,0.0,0.0,0.00028]
[1779223338841,53.6,76854.56,0.2,0.0,0.0,0.00027]
[1779223343879,53.6,76852.96,0.2,0.0,0.0,0.00027]
[1779223348913,53.6,76855.07,0.2,0.0,0.0,0.00027]
[1779223353947,53.6,76852.0,0.2,0.0,0.0,0.00026]
[1779223359989,53.6,76850.21,0.2,0.0,0.0,0.00026]
[1779223365026,53.6,76850.84,0.2,0.0,0.0,0.00026]
[1779223375096,53.6,76853.05,0.2,0.0,0.0,0.00026]
[1779223381137,53.6,76851.09,0.2,0.0,0.0,0.00026]
[1779223386173,53.6,76850.34,0.2,0.0,0.0,0.00026]
[1779223391213,53.6,76850.57,0.2,0.0,0.0,0.00026]
[1779223396247,53.6,76850.22,0.2,0.0,0.0,0.00026]
[1779223401282,53.6,76849.97,0.2,0.0,0.0,0.00026]
[1779223409339,53.6,76852.45,0.2,0.0,0.0,0.00026]
[1779223414373,53.6,76852.3,0.2,0.0,0.0,0.00026]
[1779223420423,53.6,76850.02,0.2,0.0,0.0,0.00026]
[1779223425457,53.6,76850.58,0.2,0.0,0.0,0.00026]
[1779223430491,53.6,76849.08,0.2,0.0,0.0,0.00026]
[1779223435527,53.6,76849.01,0.2,0.0,0.0,0.00026]
[1779223440562,53.6,76849.24,0.2,0.0,0.0,0.00026]
[1779223445597,53.6,76847.94,0.2,0.0,0.0,0.00026]
[1779223450632,53.6,76852.27,0.2,0.0,0.0,0.00026]
[1779223455666,53.6,76852.1,0.2,0.0,0.0,0.00026]
[1779223463722,53.6,76853.6,0.2,0.0,0.0,0.00026]
[1779223468758,53.6,76851.64,0.2,0.0,0.0,0.00026]
[1779223473793,53.6,76851.35,0.2,0.0,0.0,0.00025]
[1779223478828,53.6,76849.71,0.2,0.0,0.0,0.00025]
[1779223484869,53.6,76849.6,0.2,0.0,0.0,0.00025]
[1779223489904,53.6,76850.3,0.2,0.0,0.0,0.00025]
[1779223494939,53.6,76850.25,0.2,0.0,0.0,0.00025]
[1779223499974,53.6,76850.09,0.2,0.0,0.0,0.00025]
[1779223505012,53.6,76850.43,0.2,0.0,0.0,0.00025]
[1779223513065,53.6,76850.54,0.2,0.0,0.0,0.00025]
[1779223518100,53.6,76850.05,0.2,0.0,0.0,0.00025]
[1779223523135,53.6,76850.55,0.2,0.0,0.0,0.00025]
[1779223528170,53.6,76861.33,0.2,0.0,0.0,0.00026]
[1779223534212,53.6,76862.88,0.2,0.0,0.0,0.00026]
[1779223540255,53.6,76863.02,0.2,0.0,0.0,0.00026]
[1779223545290,53.6,76862.15,0.2,0.0,0.0,0.00026]
[1779223552338,53.6,76862.2,0.2,0.0,0.0,0.00026]
[1779223557374,53.6,76861.01,0.2,0.0,0.0,0.00026]
[1779223562411,53.6,76863.55,0.2,0.0,0.0,0.00026]
[1779223567444,53.6,76869.98,0.2,0.0,0.0,0.00026]
[1779223572479,53.6,76871.25,0.2,0.0,0.0,0.00027]
[1779223577514,53.6,76875.51,0.2,0.0,0.0,0.00027]
[1779223582550,53.6,76878.85,0.2,0.0,0.0,0.00027]
[1779223589599,53.6,76878.32,0.2,0.0,0.0,0.00027]
[1779223594634,53.6,76877.75,0.2,0.0,0.0,0.00027]
[1779223599669,53.6,76877.69,0.2,0.0,0.0,0.00027]
[1779223604704,53.6,76878.39,0.2,0.0,0.0,0.00027]
[1779223609738,53.6,76876.84,0.2,0.0,0.0,0.00027]
[1779223614773,53.6,76876.84,0.2,0.0,0.0,0.00027]
[1779223619810,53.6,76887.56,0.2,0.0,0.0,0.00028]
[1779223624844,53.6,76889.18,0.2,0.0,0.0,0.00028]
[1779223629881,53.6,76895.0,0.2,0.0,0.0,0.00028]
[1779223634916,53.6,76901.72,0.2,0.0,0.0,0.00029]
[1779223639951,53.6,76903.83,0.2,0.0,0.0,0.00029]
[1779223644988,53.6,76906.48,0.2,0.0,0.0,0.00029]
[1779223650025,53.6,76910.39,0.2,0.0,0.0,0.0003]
[1779223656063,53.6,76911.79,0.2,0.0,0.0,0.00029]
[1779223661099,53.6,76911.95,0.2,0.0,0.0,0.00029]
[1779223666133,53.6,76909.52,0.2,0.0,0.0,0.00029]
[1779223671168,53.6,76909.97,0.2,0.0,0.0,0.00029]
[1779223676204,53.6,76911.21,0.2,0.0,0.0,0.00029]
[1779223681238,53.6,76912.5,0.2,0.0,0.0,0.00029]
[1779223686278,53.6,76918.78,0.2,0.0,0.0,0.0003]
[1779223691313,53.6,76920.83,0.2,0.0,0.0,0.0003]
[1779223696349,53.6,76922.49,0.2,0.0,0.0,0.0003]
[1779223701383,53.6,76923.95,0.2,0.0,0.0,0.0003]
[1779223706418,53.6,76925.17,0.2,0.0,0.0,0.0003]
[1779223711454,53.6,76922.51,0.2,0.0,0.0,0.0003]
[1779223716489,53.6,76919.81,0.2,0.0,0.0,0.00029]
[1779223722532,53.6,76919.62,0.2,0.0,0.0,0.00029]
[1779223727567,53.6,76913.3,0.2,0.0,0.0,0.00029]
[1779223733608,53.6,76909.83,0.2,0.0,0.0,0.00029]
[1779223738643,53.6,76910.34,0.2,0.0,0.0,0.00029]
[1779223743679,53.6,76915.18,0.2,0.0,0.0,0.00029]
[1779223748714,53.6,76914.8,0.2,0.0,0.0,0.00029]
[1779223757777,53.6,76914.08,0.2,0.0,0.0,0.00029]
[1779223762811,53.6,76917.5,0.2,0.0,0.0,0.00029]
[1779223767851,53.6,76918.06,0.2,0.0,0.0,0.00029]
[1779223772886,53.6,76918.18,0.2,0.0,0.0,0.00029]
[1779223778929,53.6,76917.18,0.2,0.0,0.0,0.00029]
[1779223783964,53.6,76915.74,0.2,0.0,0.0,0.00029]
[1779223788999,53.6,76916.73,0.2,0.0,0.0,0.00029]
[1779223796049,53.6,76916.44,0.2,0.0,0.0,0.00029]
[1779223801084,53.6,76914.39,0.2,0.0,0.0,0.00029]
[1779223806119,53.6,76916.78,0.2,0.0,0.0,0.00029]
[1779223812162,53.6,76915.96,0.2,0.0,0.0,0.00029]
[1779223817197,53.6,76915.83,0.2,0.0,0.0,0.00029]
[1779223822231,53.6,76913.84,0.2,0.0,0.0,0.00028]
[1779223827266,53.6,76913.61,0.2,0.0,0.0,0.00028]
[1779223832301,53.6,76918.62,0.2,0.0,0.0,0.00028]
[1779223837336,53.6,76920.2,0.2,0.0,0.0,0.00029]
[1779223842372,53.6,76920.02,0.2,0.0,0.0,0.00029]
[1779223847406,53.6,76917.25,0.2,0.0,0.0,0.00028]
[1779223852441,53.6,76916.82,0.2,0.0,0.0,0.00028]
[1779223857476,53.6,76918.1,0.2,0.0,0.0,0.00028]
[1779223862512,53.6,76921.76,0.2,0.0,0.0,0.00029]
[1779223867546,53.6,76921.0,0.2,0.0,0.0,0.00029]
[1779223872581,53.6,76921.23,0.2,0.0,0.0,0.00029]
[1779223877617,53.6,76920.92,0.2,0.0,0.0,0.00029]
[1779223882653,53.6,76920.9,0.2,0.0,0.0,0.00029]
[1779223887687,53.6,76920.62,0.2,0.0,0.0,0.00029]
[1779223892722,53.6,76921.4,0.2,0.0,0.0,0.00028]
[1779223897757,53.6,76921.35,0.2,0.0,0.0,0.00028]
[1779223902792,53.6,76921.46,0.2,0.0,0.0,0.00028]
[1779223908834,53.6,76921.27,0.2,0.0,0.0,0.00028]
[1779223913869,53.6,76921.39,0.2,0.0,0.0,0.00028]
[1779223918905,53.6,76923.82,0.2,0.0,0.0,0.00028]
[1779223923939,53.6,76923.66,0.2,0.0,0.0,0.00028]
[1779223928975,53.6,76923.78,0.2,0.0,0.0,0.00028]
[1779223935022,53.6,76923.52,0.2,0.0,0.0,0.00028]
[1779223940059,53.6,76924.34,0.2,0.0,0.0,0.00028]
[1779223945091,53.6,76929.95,0.2,0.0,0.0,0.00029]
[1779223950126,53.6,76932.45,0.2,0.0,0.0,0.00029]
[1779223955161,53.6,76936.25,0.2,0.0,0.0,0.00029]
[1779223960198,53.6,76936.34,0.2,0.0,0.0,0.00029]
[1779223965232,53.6,76935.16,0.2,0.0,0.0,0.00029]
[1779223970269,53.6,76935.48,0.2,0.0,0.0,0.00029]
[1779223975301,53.6,76934.73,0.2,0.0,0.0,0.00029]
[1779223980341,53.6,76936.32,0.2,0.0,0.0,0.00029]
[1779223985373,53.6,76939.79,0.2,0.0,0.0,0.00029]
[1779223990407,53.6,76940.06,0.2,0.0,0.0,0.00029]
[1779223997459,53.6,76941.45,0.2,0.0,0.0,0.0003]
[1779224003503,53.6,76944.07,0.2,0.0,0.0,0.0003]
[1779224008536,53.6,76944.69,0.2,0.0,0.0,0.0003]
[1779224013571,53.6,76945.54,0.2,0.0,0.0,0.00029]
[1779224018607,53.6,76946.23,0.2,0.0,0.0,0.00029]
[1779224023641,53.6,76946.07,0.2,0.0,0.0,0.00029]
[1779224030439,53.6,76946.48,0.2,0.0,0.0,0.00029]
[1779224035726,53.6,76949.51,0.2,0.0,0.0,0.0003]
[1779224040761,53.6,76949.46,0.2,0.0,0.0,0.0003]
[1779224045795,53.6,76952.56,0.2,0.0,0.0,0.0003]
[1779224050832,53.6,76958.7,0.2,0.0,0.0,0.00031]
[1779224055866,53.6,76959.03,0.2,0.0,0.0,0.00031]
[1779224062916,53.6,76960.06,0.2,0.0,0.0,0.00031]
[1779224067950,53.6,76955.55,0.2,0.0,0.0,0.0003]
[1779224072986,53.6,76955.87,0.2,0.0,0.0,0.0003]
[1779224078025,53.6,76956.19,0.2,0.0,0.0,0.0003]
[1779224083060,53.6,76956.39,0.2,0.0,0.0,0.0003]
[1779224088095,53.6,76955.5,0.2,0.0,0.0,0.0003]
[1779224093129,53.6,76955.36,0.2,0.0,0.0,0.0003]
[1779224100178,53.6,76952.97,0.2,0.0,0.0,0.0003]
[1779224105213,53.6,76953.91,0.2,0.0,0.0,0.0003]
[1779224110249,53.6,76953.96,0.2,0.0,0.0,0.0003]
[1779224115283,53.6,76953.98,0.2,0.0,0.0,0.0003]
[1779224120318,53.6,76954.64,0.2,0.0,0.0,0.0003]
[1779224125353,53.6,76957.12,0.2,0.0,0.0,0.0003]
[1779224130389,53.6,76957.6,0.2,0.0,0.0,0.0003]
[1779224135424,53.6,76957.47,0.2,0.0,0.0,0.0003]
[1779224141465,53.6,76957.02,0.2,0.0,0.0,0.00029]
[1779224146500,53.6,76956.46,0.2,0.0,0.0,0.00029]
[1779224151535,53.6,76956.64,0.2,0.0,0.0,0.00029]
[1779224158584,53.6,76956.44,0.2,0.0,0.0,0.00029]
[1779224163619,53.6,76960.8,0.2,0.0,0.0,0.0003]
[1779224168654,53.6,76963.08,0.2,0.0,0.0,0.0003]
[1779224173689,53.6,76963.76,0.2,0.0,0.0,0.0003]
[1779224178724,53.6,76964.44,0.2,0.0,0.0,0.0003]
[1779224184767,53.6,76965.17,0.2,0.0,0.0,0.0003]
[1779224189802,53.6,76966.51,0.2,0.0,0.0,0.0003]
[1779224194836,53.6,76967.42,0.2,0.0,0.0,0.0003]
[1779224199871,53.6,76967.71,0.2,0.0,0.0,0.0003]
[1779224204906,53.6,76967.56,0.2,0.0,0.0,0.0003]
[1779224210949,53.6,76968.42,0.2,0.0,0.0,0.0003]
[1779224215983,53.6,76968.45,0.2,0.0,0.0,0.0003]
[1779224221771,53.6,76968.46,0.2,0.0,0.0,0.0003]
[1779224228071,53.6,76968.35,0.2,0.0,0.0,0.0003]
[1779224233105,53.6,76968.27,0.2,0.0,0.0,0.0003]
[1779224238141,53.6,76968.83,0.2,0.0,0.0,0.0003]
[1779224243175,53.6,76968.73,0.2,0.0,0.0,0.0003]
[1779224248209,53.6,76964.96,0.2,0.0,0.0,0.0003]
[1779224253246,53.6,76965.17,0.2,0.0,0.0,0.00029]
[1779224258282,53.6,76965.7,0.2,0.0,0.0,0.00029]
[1779224263316,53.6,76965.61,0.2,0.0,0.0,0.00029]
[1779224268352,53.6,76956.05,0.2,0.0,0.0,0.00028]
[1779224274396,53.6,76957.56,0.2,0.0,0.0,0.00029]
[1779224279432,53.6,76957.03,0.2,0.0,0.0,0.00029]
[1779224286483,53.6,76956.89,0.2,0.0,0.0,0.00029]
[1779224291515,53.6,76956.25,0.2,0.0,0.0,0.00028]
[1779224296550,53.6,76957.09,0.2,0.0,0.0,0.00029]
[1779224302353,53.6,76957.82,0.2,0.0,0.0,0.00029]
[1779224307628,53.6,76957.82,0.2,0.0,0.0,0.00029]
[1779224314677,53.6,76957.78,0.2,0.0,0.0,0.00028]
[1779224319712,53.6,76957.7,0.2,0.0,0.0,0.00028]
[1779224324746,53.6,76962.43,0.2,0.0,0.0,0.00029]
[1779224329781,53.6,76963.33,0.2,0.0,0.0,0.00029]
[1779224334816,53.6,76960.37,0.2,0.0,0.0,0.00028]
[1779224342633,53.6,76959.84,0.2,0.0,0.0,0.00028]
[1779224352703,53.6,76957.84,0.2,0.0,0.0,0.00028]
[1779224362773,53.6,76957.25,0.2,0.0,0.0,0.00028]
[1779224368056,53.6,76956.84,0.2,0.0,0.0,0.00028]
[1779224373091,53.6,76956.22,0.2,0.0,0.0,0.00028]
[1779224378125,53.6,76955.58,0.2,0.0,0.0,0.00027]
[1779224385174,53.6,76953.08,0.2,0.0,0.0,0.00027]
[1779224391217,53.6,76952.83,0.2,0.0,0.0,0.00027]
[1779224396252,53.6,76952.8,0.2,0.0,0.0,0.00027]
[1779224401288,53.6,76950.44,0.2,0.0,0.0,0.00027]
[1779224406325,53.6,76950.7,0.2,0.0,0.0,0.00027]
[1779224412367,53.6,76950.96,0.2,0.0,0.0,0.00027]
[1779224420423,53.6,76951.59,0.2,0.0,0.0,0.00027]
[1779224425459,53.6,76952.11,0.2,0.0,0.0,0.00027]
[1779224430496,53.6,76952.58,0.2,0.0,0.0,0.00027]
[1779224440563,53.6,76952.8,0.2,0.0,0.0,0.00027]
[1779224445599,53.6,76952.63,0.2,0.0,0.0,0.00027]
[1779224450634,53.6,76952.25,0.2,0.0,0.0,0.00027]
[1779224457685,53.6,76951.39,0.2,0.0,0.0,0.00027]
[1779224459698,53.6,76932.51,0.2,0.0,0.0,0.00025]
[1779224464732,53.6,76927.94,0.2,0.0,0.0,0.00025]
[1779224471782,53.6,76927.42,0.2,0.0,0.0,0.00025]
[1779224479837,53.6,76927.24,0.2,0.0,0.0,0.00025]
[1779224484872,53.6,76927.46,0.2,0.0,0.0,0.00025]
[1779224490915,53.6,76920.45,0.2,0.0,0.0,0.00024]
[1779224496956,53.6,76919.72,0.2,0.0,0.0,0.00024]
[1779224501992,53.6,76921.57,0.2,0.0,0.0,0.00024]
[1779224507026,53.6,76924.62,0.2,0.0,0.0,0.00024]
[1779224512063,53.6,76934.31,0.2,0.0,0.0,0.00025]
[1779224517097,53.6,76942.78,0.2,0.0,0.0,0.00025]
[1779224522132,53.6,76943.3,0.2,0.0,0.0,0.00026]
[1779224527169,53.6,76943.8,0.2,0.0,0.0,0.00026]
[1779224532205,53.6,76945.17,0.2,0.0,0.0,0.00026]
[1779224538246,53.6,76947.58,0.2,0.0,0.0,0.00026]
[1779224543283,53.6,76950.01,0.2,0.0,0.0,0.00026]
[1779224548320,53.6,76950.88,0.2,0.0,0.0,0.00026]
[1779224554125,53.6,76951.26,0.2,0.0,0.0,0.00026]
[1779224561410,53.6,76951.62,0.2,0.0,0.0,0.00026]
[1779224569466,53.6,76951.48,0.2,0.0,0.0,0.00026]
[1779224574502,53.6,76951.21,0.2,0.0,0.0,0.00026]
[1779224581550,53.6,76950.97,0.2,0.0,0.0,0.00026]
[1779224586586,53.6,76948.27,0.2,0.0,0.0,0.00025]
[1779224591620,53.6,76948.02,0.2,0.0,0.0,0.00025]
[1779224596655,53.6,76946.38,0.2,0.0,0.0,0.00025]
[1779224601691,53.6,76940.47,0.2,0.0,0.0,0.00025]
[1779224606727,53.6,76939.28,0.2,0.0,0.0,0.00025]
[1779224612768,53.6,76938.54,0.2,0.0,0.0,0.00024]
[1779224617803,53.6,76938.53,0.2,0.0,0.0,0.00024]
[1779224622837,53.6,76936.8,0.2,0.0,0.0,0.00024]
[1779224629886,53.6,76936.65,0.2,0.0,0.0,0.00024]
[1779224634922,53.6,76934.05,0.2,0.0,0.0,0.00024]
[1779224640965,53.6,76934.85,0.2,0.0,0.0,0.00024]
[1779224645998,53.6,76934.37,0.2,0.0,0.0,0.00024]
[1779224651035,53.6,76934.02,0.2,0.0,0.0,0.00024]
[1779224657077,53.6,76933.76,0.2,0.0,0.0,0.00024]
[1779224662116,53.6,76930.01,0.2,0.0,0.0,0.00024]
[1779224667151,53.6,76925.62,0.2,0.0,0.0,0.00023]
[1779224672186,53.6,76925.45,0.2,0.0,0.0,0.00023]
[1779224677221,53.6,76927.5,0.2,0.0,0.0,0.00023]
[1779224685043,53.6,76927.08,0.2,0.0,0.0,0.00023]
[1779224690315,53.6,76926.74,0.2,0.0,0.0,0.00023]
[1779224696356,53.6,76925.99,0.2,0.0,0.0,0.00023]
[1779224701391,53.6,76927.56,0.2,0.0,0.0,0.00023]
[1779224706427,53.6,76929.16,0.2,0.0,0.0,0.00023]
[1779224711462,53.6,76925.73,0.2,0.0,0.0,0.00023]
[1779224717503,53.6,76925.67,0.2,0.0,0.0,0.00023]
[1779224722538,53.6,76926.51,0.2,0.0,0.0,0.00023]
[1779224727573,53.6,76926.14,0.2,0.0,0.0,0.00023]
[1779224733616,53.6,76926.24,0.2,0.0,0.0,0.00023]
[1779224738651,53.6,76926.71,0.2,0.0,0.0,0.00023]
[1779224745463,53.6,76924.81,0.2,0.0,0.0,0.00022]
[1779224752750,53.6,76924.46,0.2,0.0,0.0,0.00022]
[1779224757785,53.6,76920.72,0.2,0.0,0.0,0.00022]
[1779224762820,53.6,76918.54,0.2,0.0,0.0,0.00022]
[1779224767855,53.6,76919.0,0.2,0.0,0.0,0.00022]
[1779224772890,53.6,76917.81,0.2,0.0,0.0,0.00022]
[1779224778932,53.6,76917.88,0.2,0.0,0.0,0.00022]
[1779224783967,53.6,76917.49,0.2,0.0,0.0,0.00022]
[1779224789003,53.6,76917.32,0.2,0.0,0.0,0.00022]
[1779224794039,53.6,76916.67,0.2,0.0,0.0,0.00022]
[1779224799079,53.6,76919.81,0.2,0.0,0.0,0.00022]
[1779224804129,53.6,76927.75,0.2,0.0,0.0,0.00022]
[1779224809159,53.6,76929.35,0.2,0.0,0.0,0.00022]
[1779224814195,53.6,76918.16,0.2,0.0,0.0,0.00022]
[1779224819230,53.6,76917.24,0.2,0.0,0.0,0.00022]
[1779224824265,53.6,76917.27,0.2,0.0,0.0,0.00022]
[1779224829299,53.6,76916.08,0.2,0.0,0.0,0.00021]
[1779224834334,53.6,76915.27,0.2,0.0,0.0,0.00021]
[1779224839369,53.6,76911.21,0.2,0.0,0.0,0.00021]
[1779224844407,53.6,76910.9,0.2,0.0,0.0,0.00021]
[1779224850450,53.6,76911.06,0.2,0.0,0.0,0.00021]
[1779224856236,53.6,76910.71,0.2,0.0,0.0,0.00021]
[1779224862533,53.6,76907.26,0.2,0.0,0.0,0.00021]
[1779224868575,53.6,76904.39,0.2,0.0,0.0,0.0002]
[1779224873611,53.6,76903.9,0.2,0.0,0.0,0.0002]
[1779224878646,53.6,76905.6,0.2,0.0,0.0,0.0002]
[1779224883681,53.6,76904.13,0.2,0.0,0.0,0.0002]
[1779224890730,53.6,76903.42,0.2,0.0,0.0,0.0002]
[1779224895765,53.6,76902.99,0.2,0.0,0.0,0.0002]
[1779224900800,53.6,76901.07,0.2,0.0,0.0,0.0002]
[1779224905835,53.6,76899.15,0.2,0.0,0.0,0.0002]
[1779224910869,53.6,76896.53,0.2,0.0,0.0,0.0002]
[1779224916913,53.6,76896.68,0.2,0.0,0.0,0.00019]
[1779224921947,53.6,76898.69,0.2,0.0,0.0,0.0002]
[1779224930007,53.6,76896.33,0.2,0.0,0.0,0.00019]
[1779224936797,53.6,76895.96,0.2,0.0,0.0,0.00019]
[1779224943097,53.6,76896.07,0.2,0.0,0.0,0.00019]
[1779224948132,53.6,76896.27,0.2,0.0,0.0,0.00019]
[1779224953166,53.6,76896.0,0.2,0.0,0.0,0.00019]
[1779224959209,53.6,76896.08,0.2,0.0,0.0,0.00019]
[1779224964256,53.6,76896.4,0.2,0.0,0.0,0.00019]
[1779224969286,53.6,76893.42,0.2,0.0,0.0,0.00019]
[1779224974322,53.6,76895.77,0.2,0.0,0.0,0.00019]
[1779224979357,53.6,76893.51,0.2,0.0,0.0,0.00019]
[1779224984391,53.6,76898.14,0.2,0.0,0.0,0.00019]
[1779224989426,53.6,76899.9,0.2,0.0,0.0,0.00019]
[1779224994461,53.6,76903.13,0.2,0.0,0.0,0.0002]
[1779225001510,53.6,76903.58,0.2,0.0,0.0,0.0002]
[1779225007288,53.6,76906.74,0.2,0.0,0.0,0.0002]
[1779225012591,53.6,76906.52,0.2,0.0,0.0,0.0002]
[1779225017626,53.6,76904.06,0.2,0.0,0.0,0.0002]
[1779225022661,53.6,76904.11,0.2,0.0,0.0,0.0002]
[1779225027698,53.6,76904.73,0.2,0.0,0.0,0.0002]
[1779225032733,53.6,76905.18,0.2,0.0,0.0,0.00019]
[1779225039782,53.6,76905.81,0.2,0.0,0.0,0.00019]
[1779225044818,53.6,76906.62,0.2,0.0,0.0,0.00019]
[1779225049851,53.6,76910.58,0.2,0.0,0.0,0.0002]
[1779225057642,53.6,76911.18,0.2,0.0,0.0,0.0002]
[1779225062944,53.6,76912.61,0.2,0.0,0.0,0.0002]
[1779225067977,53.6,76913.94,0.2,0.0,0.0,0.0002]
[1779225073013,53.6,76915.01,0.2,0.0,0.0,0.0002]
[1779225078048,53.6,76914.53,0.2,0.0,0.0,0.0002]
[1779225083084,53.6,76913.73,0.2,0.0,0.0,0.0002]
[1779225088119,53.6,76913.57,0.2,0.0,0.0,0.0002]
[1779225093157,53.6,76915.75,0.2,0.0,0.0,0.0002]
[1779225098188,53.6,76915.19,0.2,0.0,0.0,0.0002]
[1779225103224,53.6,76914.85,0.2,0.0,0.0,0.0002]
[1779225108258,53.6,76915.63,0.2,0.0,0.0,0.0002]
[1779225113294,53.6,76917.63,0.2,0.0,0.0,0.0002]
[1779225118328,53.6,76916.2,0.2,0.0,0.0,0.0002]
[1779225123363,53.6,76915.78,0.2,0.0,0.0,0.0002]
[1779225128398,53.6,76915.21,0.2,0.0,0.0,0.0002]
[1779225133433,53.6,76914.8,0.2,0.0,0.0,0.0002]
[1779225138469,53.6,76914.41,0.2,0.0,0.0,0.0002]
[1779225143503,53.6,76914.2,0.2,0.0,0.0,0.0002]
[1779225148538,53.6,76914.76,0.2,0.0,0.0,0.0002]
[1779225153573,53.6,76917.64,0.2,0.0,0.0,0.00019]
[1779225158608,53.6,76918.58,0.2,0.0,0.0,0.00019]
[1779225163643,53.6,76918.86,0.2,0.0,0.0,0.00019]
[1779225171699,53.6,76917.81,0.2,0.0,0.0,0.00019]
[1779225176735,53.6,76916.53,0.2,0.0,0.0,0.00019]
[1779225181773,53.6,76916.66,0.2,0.0,0.0,0.00019]
[1779225186804,53.6,76927.21,0.2,0.0,0.0,0.0002]
[1779225191841,53.6,76933.11,0.2,0.0,0.0,0.0002]
[1779225196876,53.6,76941.02,0.2,0.0,0.0,0.00021]
[1779225201910,53.6,76942.86,0.2,0.0,0.0,0.00021]
[1779225206945,53.6,76951.64,0.2,0.0,0.0,0.00022]
[1779225211981,53.6,76955.86,0.2,0.0,0.0,0.00022]
[1779225217019,53.6,76954.38,0.2,0.0,0.0,0.00021]
[1779225220041,53.6,76935.95,0.2,0.0,0.0,0.0002]
[1779225225082,53.6,76932.34,0.2,0.0,0.0,0.0002]
[1779225230111,53.6,76927.28,0.2,0.0,0.0,0.0002]
[1779225235146,53.6,76927.04,0.2,0.0,0.0,0.0002]
[1779225242196,53.6,76927.2,0.2,0.0,0.0,0.0002]
[1779225247230,53.6,76927.48,0.2,0.0,0.0,0.0002]
[1779225252265,53.6,76928.77,0.2,0.0,0.0,0.0002]
[1779225258307,53.6,76928.58,0.2,0.0,0.0,0.0002]
[1779225263344,53.6,76927.88,0.2,0.0,0.0,0.0002]
[1779225269133,53.6,76927.81,0.2,0.0,0.0,0.0002]
[1779225276435,53.6,76927.69,0.2,0.0,0.0,0.00019]
[1779225281471,53.6,76927.75,0.2,0.0,0.0,0.00019]
[1779225286505,53.6,76928.98,0.2,0.0,0.0,0.00019]
[1779225291541,53.6,76930.08,0.2,0.0,0.0,0.0002]
[1779225298589,53.6,76933.12,0.2,0.0,0.0,0.0002]
[1779225303625,53.6,76936.7,0.2,0.0,0.0,0.0002]
[1779225308660,53.6,76938.02,0.2,0.0,0.0,0.0002]
[1779225313695,53.6,76937.45,0.2,0.0,0.0,0.0002]
[1779225318729,53.6,76941.08,0.2,0.0,0.0,0.0002]
[1779225323764,53.6,76942.11,0.2,0.0,0.0,0.0002]
[1779225329555,53.6,76942.62,0.2,0.0,0.0,0.0002]
[1779225334842,53.6,76944.18,0.2,0.0,0.0,0.0002]
[1779225339876,53.6,76950.05,0.2,0.0,0.0,0.0002]
[1779225345919,53.6,76951.16,0.2,0.0,0.0,0.00021]
[1779225353976,53.6,76951.61,0.2,0.0,0.0,0.00021]
[1779225359765,53.6,76952.46,0.2,0.0,0.0,0.00021]
[1779225365055,53.6,76952.79,0.2,0.0,0.0,0.00021]
[1779225370090,53.6,76957.97,0.2,0.0,0.0,0.00021]
[1779225375124,53.6,76957.96,0.2,0.0,0.0,0.00021]
[1779225381166,53.6,76958.23,0.2,0.0,0.0,0.00021]
[1779225386202,53.6,76958.1,0.2,0.0,0.0,0.00021]
[1779225392243,53.6,76958.76,0.2,0.0,0.0,0.00021]
[1779225397282,53.6,76958.79,0.2,0.0,0.0,0.00021]
[1779225402317,53.6,76953.02,0.2,0.0,0.0,0.0002]
[1779225407358,53.6,76949.23,0.2,0.0,0.0,0.0002]
[1779225412390,53.6,76952.91,0.2,0.0,0.0,0.0002]
[1779225417425,53.6,76953.25,0.2,0.0,0.0,0.0002]
[1779225422461,53.6,76954.39,0.2,0.0,0.0,0.0002]
[1779225427495,53.6,76954.96,0.2,0.0,0.0,0.0002]
[1779225432533,53.6,76952.6,0.2,0.0,0.0,0.0002]
[1779225440589,53.6,76952.72,0.2,0.0,0.0,0.0002]
[1779225445623,53.6,76952.86,0.2,0.0,0.0,0.0002]
[1779225450658,53.6,76949.32,0.2,0.0,0.0,0.0002]
[1779225455694,53.6,76950.2,0.2,0.0,0.0,0.0002]
[1779225460729,53.6,76951.74,0.2,0.0,0.0,0.0002]
[1779225465762,53.6,76951.17,0.2,0.0,0.0,0.0002]
[1779225472813,53.6,76951.46,0.2,0.0,0.0,0.0002]
[1779225479862,53.6,76955.01,0.2,0.0,0.0,0.0002]
[1779225484896,53.6,76955.11,0.2,0.0,0.0,0.0002]
[1779225489934,53.6,76955.77,0.2,0.0,0.0,0.0002]
[1779225494968,53.6,76956.51,0.2,0.0,0.0,0.0002]
[1779225500752,53.6,76957.77,0.2,0.0,0.0,0.0002]
[1779225506045,53.6,76958.2,0.2,0.0,0.0,0.0002]
[1779225512098,53.6,76958.38,0.2,0.0,0.0,0.0002]
[1779225517132,53.6,76958.69,0.2,0.0,0.0,0.0002]
[1779225523175,53.6,76959.4,0.2,0.0,0.0,0.0002]
[1779225529217,53.6,76959.78,0.2,0.0,0.0,0.0002]
[1779225534253,53.6,76960.01,0.2,0.0,0.0,0.0002]
[1779225541032,53.6,76960.15,0.2,0.0,0.0,0.0002]
[1779225546337,53.6,76957.59,0.2,0.0,0.0,0.0002]
[1779225554393,53.6,76958.04,0.2,0.0,0.0,0.0002]
[1779225561441,53.6,76959.91,0.2,0.0,0.0,0.0002]
[1779225566476,53.6,76959.92,0.2,0.0,0.0,0.0002]
[1779225571514,53.6,76957.9,0.2,0.0,0.0,0.0002]
[1779225576551,53.6,76958.49,0.2,0.0,0.0,0.0002]
[1779225581585,53.6,76958.83,0.2,0.0,0.0,0.0002]
[1779225586618,53.6,76960.38,0.2,0.0,0.0,0.0002]
[1779225592661,53.6,76960.62,0.2,0.0,0.0,0.0002]
[1779225597697,53.6,76957.97,0.2,0.0,0.0,0.0002]
[1779225602733,53.6,76954.68,0.2,0.0,0.0,0.00019]
[1779225608775,53.6,76955.71,0.2,0.0,0.0,0.00019]
[1779225613809,53.6,76955.93,0.2,0.0,0.0,0.00019]
[1779225619853,53.6,76956.09,0.2,0.0,0.0,0.00019]
[1779225628916,53.6,76955.94,0.2,0.0,0.0,0.00019]
[1779225633949,53.6,76952.68,0.2,0.0,0.0,0.00019]
[1779225638985,53.6,76950.93,0.2,0.0,0.0,0.00019]
[1779225644021,53.6,76958.14,0.2,0.0,0.0,0.00019]
[1779225651806,53.6,76958.74,0.2,0.0,0.0,0.00019]
[1779225661882,53.6,76957.73,0.2,0.0,0.0,0.00019]
[1779225667181,53.6,76956.7,0.2,0.0,0.0,0.00019]
[1779225673224,53.6,76955.8,0.2,0.0,0.0,0.00019]
[1779225678259,53.6,76955.98,0.2,0.0,0.0,0.00019]
[1779225683294,53.6,76956.17,0.2,0.0,0.0,0.00019]
[1779225688329,53.6,76955.92,0.2,0.0,0.0,0.00019]
[1779225693367,53.6,76955.66,0.2,0.0,0.0,0.00019]
[1779225698400,53.6,76957.15,0.2,0.0,0.0,0.00019]
[1779225705450,53.6,76957.34,0.2,0.0,0.0,0.00019]
[1779225711492,53.6,76957.31,0.2,0.0,0.0,0.00019]
[1779225716526,53.6,76960.69,0.2,0.0,0.0,0.00019]
[1779225721562,53.6,76963.75,0.2,0.0,0.0,0.00019]
[1779225726597,53.6,76963.52,0.2,0.0,0.0,0.00019]
[1779225731631,53.6,76963.67,0.2,0.0,0.0,0.00019]
[1779225737674,53.6,76964.22,0.2,0.0,0.0,0.00019]
[1779225742707,53.6,76965.08,0.2,0.0,0.0,0.00019]
[1779225747743,53.6,76965.19,0.2,0.0,0.0,0.00019]
[1779225752778,53.6,76965.7,0.2,0.0,0.0,0.00019]
[1779225757814,53.6,76965.82,0.2,0.0,0.0,0.00019]
[1779225764862,53.6,76967.12,0.2,0.0,0.0,0.00019]
[1779225772920,53.6,76966.94,0.2,0.0,0.0,0.00019]
[1779225777954,53.6,76967.84,0.2,0.0,0.0,0.00019]
[1779225782988,53.6,76967.36,0.2,0.0,0.0,0.00019]
[1779225789036,53.6,76968.26,0.2,0.0,0.0,0.00019]
[1779225794071,53.6,76970.4,0.2,0.0,0.0,0.00019]
[1779225799105,53.6,76971.25,0.2,0.0,0.0,0.00019]
[1779225805147,53.6,76971.89,0.2,0.0,0.0,0.00019]
[1779225810182,53.6,76972.01,0.2,0.0,0.0,0.00019]
[1779225816224,53.6,76971.93,0.2,0.0,0.0,0.00019]
[1779225821263,53.6,76972.24,0.2,0.0,0.0,0.00019]
[1779225826296,53.6,76969.95,0.2,0.0,0.0,0.00019]
[1779225831332,53.6,76968.34,0.2,0.0,0.0,0.00019]
[1779225836367,53.6,76968.26,0.2,0.0,0.0,0.00019]
[1779225841402,53.6,76967.92,0.2,0.0,0.0,0.00019]
[1779225849456,53.6,76968.21,0.2,0.0,0.0,0.00019]
[1779225861541,53.6,76970.16,0.2,0.0,0.0,0.00019]
[1779225867583,53.6,76969.3,0.2,0.0,0.0,0.00019]
[1779225872621,53.6,76968.87,0.2,0.0,0.0,0.00019]
[1779225877656,53.6,76968.74,0.2,0.0,0.0,0.00019]
[1779225883699,53.6,76968.52,0.2,0.0,0.0,0.00018]
[1779225888734,53.6,76968.18,0.2,0.0,0.0,0.00018]
[1779225894776,53.6,76967.86,0.2,0.0,0.0,0.00018]
[1779225900828,53.6,76967.67,0.2,0.0,0.0,0.00018]
[1779225905859,53.6,76967.37,0.2,0.0,0.0,0.00018]
[1779225910895,53.6,76965.85,0.2,0.0,0.0,0.00018]
[1779225915929,53.6,76964.19,0.2,0.0,0.0,0.00018]
[1779225920964,53.6,76958.86,0.2,0.0,0.0,0.00018]
[1779225929021,53.6,76958.79,0.2,0.0,0.0,0.00018]
[1779225934058,53.6,76959.08,0.2,0.0,0.0,0.00018]
[1779225942113,53.6,76959.4,0.2,0.0,0.0,0.00018]
[1779225947148,53.6,76956.68,0.2,0.0,0.0,0.00017]
[1779225953190,53.6,76957.2,0.2,0.0,0.0,0.00017]
[1779225958226,53.6,76957.22,0.2,0.0,0.0,0.00017]
[1779225963260,53.6,76955.55,0.2,0.0,0.0,0.00017]
[1779225968296,53.6,76955.23,0.2,0.0,0.0,0.00017]
[1779225973335,53.6,76954.22,0.2,0.0,0.0,0.00017]
[1779225979374,53.6,76954.42,0.2,0.0,0.0,0.00017]
[1779225984410,53.6,76954.13,0.2,0.0,0.0,0.00017]
[1779225989444,53.6,76958.78,0.2,0.0,0.0,0.00018]
[1779225994480,53.6,76963.62,0.2,0.0,0.0,0.00018]
[1779225999514,53.6,76963.73,0.2,0.0,0.0,0.00018]
[1779226004551,53.6,76964.43,0.2,0.0,0.0,0.00018]
[1779226009585,53.6,76960.63,0.2,0.0,0.0,0.00017]
[1779226014620,53.6,76955.86,0.2,0.0,0.0,0.00017]
[1779226019655,53.6,76956.8,0.2,0.0,0.0,0.00017]
[1779226024699,53.6,76952.53,0.2,0.0,0.0,0.00017]
[1779226029735,53.6,76951.89,0.2,0.0,0.0,0.00017]
[1779226035779,53.6,76951.77,0.2,0.0,0.0,0.00017]
[1779226036784,53.6,76925.53,0.2,0.0,0.0,0.00015]
[1779226041819,53.6,76915.96,0.2,0.0,0.0,0.00015]
[1779226046855,53.6,76916.1,0.2,0.0,0.0,0.00015]
[1779226051888,53.6,76915.25,0.2,0.0,0.0,0.00015]
[1779226057929,53.6,76914.9,0.2,0.0,0.0,0.00015]
[1779226063972,53.6,76914.52,0.2,0.0,0.0,0.00015]
[1779226069008,53.6,76914.16,0.2,0.0,0.0,0.00015]
[1779226075049,53.6,76914.48,0.2,0.0,0.0,0.00015]
[1779226080085,53.6,76914.56,0.2,0.0,0.0,0.00015]
[1779226086127,53.6,76914.79,0.2,0.0,0.0,0.00015]
[1779226091163,53.6,76921.46,0.2,0.0,0.0,0.00015]
[1779226097207,53.6,76921.05,0.2,0.0,0.0,0.00015]
[1779226103249,53.6,76922.36,0.2,0.0,0.0,0.00015]
[1779226108283,53.6,76924.86,0.2,0.0,0.0,0.00015]
[1779226113320,53.6,76926.34,0.2,0.0,0.0,0.00015]
[1779226118354,53.6,76925.35,0.2,0.0,0.0,0.00015]
[1779226123388,53.6,76925.18,0.2,0.0,0.0,0.00015]
[1779226128427,53.6,76922.79,0.2,0.0,0.0,0.00015]
[1779226133459,53.6,76923.83,0.2,0.0,0.0,0.00015]
[1779226138494,53.6,76923.69,0.2,0.0,0.0,0.00015]
[1779226143528,53.6,76921.46,0.2,0.0,0.0,0.00015]
[1779226148565,53.6,76920.82,0.2,0.0,0.0,0.00015]
[1779226153599,53.6,76918.75,0.2,0.0,0.0,0.00015]
[1779226158633,53.6,76920.26,0.2,0.0,0.0,0.00015]
[1779226165405,53.6,76920.71,0.2,0.0,0.0,0.00015]
[1779226170724,53.6,76920.55,0.2,0.0,0.0,0.00015]
[1779226175759,53.6,76921.66,0.2,0.0,0.0,0.00014]
[1779226180796,53.6,76922.45,0.2,0.0,0.0,0.00014]
[1779226185829,53.6,76924.25,0.2,0.0,0.0,0.00015]
[1779226190866,53.6,76924.26,0.2,0.0,0.0,0.00015]
[1779226195902,53.6,76923.92,0.2,0.0,0.0,0.00015]
[1779226201943,53.6,76922.57,0.2,0.0,0.0,0.00014]
[1779226207986,53.6,76922.09,0.2,0.0,0.0,0.00014]
[1779226213022,53.6,76923.63,0.2,0.0,0.0,0.00015]
[1779226218058,53.6,76923.33,0.2,0.0,0.0,0.00015]
[1779226223093,53.6,76923.03,0.2,0.0,0.0,0.00015]
[1779226228128,53.6,76922.48,0.2,0.0,0.0,0.00014]
[1779226233163,53.6,76922.32,0.2,0.0,0.0,0.00014]
[1779226238197,53.6,76921.96,0.2,0.0,0.0,0.00014]
[1779226243233,53.6,76921.64,0.2,0.0,0.0,0.00014]
[1779226251290,53.6,76921.38,0.2,0.0,0.0,0.00014]
[1779226256323,53.6,76921.27,0.2,0.0,0.0,0.00014]
[1779226261359,53.6,76921.02,0.2,0.0,0.0,0.00014]
[1779226266397,53.6,76920.84,0.2,0.0,0.0,0.00014]
[1779226271429,53.6,76920.9,0.2,0.0,0.0,0.00014]
[1779226276467,53.6,76920.81,0.2,0.0,0.0,0.00014]
[1779226281501,53.6,76920.79,0.2,0.0,0.0,0.00014]
[1779226286536,53.6,76920.02,0.2,0.0,0.0,0.00014]
[1779226291571,53.6,76920.96,0.2,0.0,0.0,0.00014]
[1779226296606,53.6,76928.1,0.2,0.0,0.0,0.00014]
[1779226302649,53.6,76929.57,0.2,0.0,0.0,0.00014]
[1779226310708,53.6,76934.03,0.2,0.0,0.0,0.00015]
[1779226315740,53.6,76934.19,0.2,0.0,0.0,0.00015]
[1779226320774,53.6,76934.01,0.2,0.0,0.0,0.00015]
[1779226325810,53.6,76933.93,0.2,0.0,0.0,0.00014]
[1779226330845,53.6,76934.18,0.2,0.0,0.0,0.00015]
[1779226336601,53.6,76938.63,0.2,0.0,0.0,0.00015]
[1779226341921,53.6,76941.82,0.2,0.0,0.0,0.00015]
[1779226346958,53.6,76940.79,0.2,0.0,0.0,0.00015]
[1779226355024,53.6,76940.36,0.2,0.0,0.0,0.00015]
[1779226360057,53.6,76940.78,0.2,0.0,0.0,0.00015]
[1779226365093,53.6,76942.33,0.2,0.0,0.0,0.00015]
[1779226371135,53.6,76942.56,0.2,0.0,0.0,0.00015]
[1779226376887,53.6,76944.57,0.2,0.0,0.0,0.00015]
[1779226382210,53.6,76946.32,0.2,0.0,0.0,0.00015]
[1779226387245,53.6,76947.45,0.2,0.0,0.0,0.00015]
[1779226392280,53.6,76948.43,0.2,0.0,0.0,0.00015]
[1779226398322,53.6,76949.06,0.2,0.0,0.0,0.00015]
[1779226403358,53.6,76949.42,0.2,0.0,0.0,0.00015]
[1779226408393,53.6,76950.58,0.2,0.0,0.0,0.00015]
[1779226413430,53.6,76950.69,0.2,0.0,0.0,0.00015]
[1779226418463,53.6,76951.23,0.2,0.0,0.0,0.00015]
[1779226423498,53.6,76951.3,0.2,0.0,0.0,0.00015]
[1779226429540,53.6,76951.77,0.2,0.0,0.0,0.00015]
[1779226434575,53.6,76952.1,0.2,0.0,0.0,0.00015]
[1779226441626,53.6,76952.34,0.2,0.0,0.0,0.00015]
[1779226447377,53.6,76952.83,0.2,0.0,0.0,0.00015]
[1779226455726,53.6,76952.84,0.2,0.0,0.0,0.00015]
[1779226463782,53.6,76953.22,0.2,0.0,0.0,0.00015]
[1779226469824,53.6,76953.75,0.2,0.0,0.0,0.00015]
[1779226474859,53.6,76953.49,0.2,0.0,0.0,0.00015]
[1779226479894,53.6,76952.83,0.2,0.0,0.0,0.00015]
[1779226484930,53.6,76953.18,0.2,0.0,0.0,0.00015]
[1779226489965,53.6,76952.61,0.2,0.0,0.0,0.00015]
[1779226495000,53.6,76953.18,0.2,0.0,0.0,0.00015]
[1779226502052,53.6,76953.74,0.2,0.0,0.0,0.00015]
[1779226507797,53.6,76954.96,0.2,0.0,0.0,0.00015]
[1779226513129,53.6,76954.85,0.2,0.0,0.0,0.00015]
[1779226518164,53.6,76954.62,0.2,0.0,0.0,0.00015]
[1779226524208,53.6,76954.53,0.2,0.0,0.0,0.00015]
[1779226532265,53.6,76954.0,0.2,0.0,0.0,0.00014]
[1779226538008,53.6,76953.51,0.2,0.0,0.0,0.00014]
[1779226545356,53.6,76953.21,0.2,0.0,0.0,0.00014]
[1779226550392,53.6,76953.04,0.2,0.0,0.0,0.00014]
[1779226558148,53.6,76953.0,0.2,0.0,0.0,0.00014]
[1779226563484,53.6,76952.99,0.2,0.0,0.0,0.00014]
[1779226568520,53.6,76952.92,0.2,0.0,0.0,0.00014]
[1779226573555,53.6,76953.39,0.2,0.0,0.0,0.00014]
[1779226584632,53.6,76953.26,0.2,0.0,0.0,0.00014]
[1779226591680,53.6,76953.34,0.2,0.0,0.0,0.00014]
[1779226598431,53.6,76953.31,0.2,0.0,0.0,0.00014]
[1779226608501,53.6,76953.42,0.2,0.0,0.0,0.00014]
[1779226616856,53.6,76953.49,0.2,0.0,0.0,0.00014]
[1779226625918,53.6,76953.52,0.2,0.0,0.0,0.00014]
[1779226630953,53.6,76953.51,0.2,0.0,0.0,0.00014]
[1779226635988,53.6,76939.7,0.2,0.0,0.0,0.00013]
[1779226641025,53.6,76937.85,0.2,0.0,0.0,0.00013]
[1779226647070,53.6,76937.75,0.2,0.0,0.0,0.00013]
[1779226653109,53.6,76937.69,0.2,0.0,0.0,0.00013]
[1779226658852,53.6,76937.78,0.2,0.0,0.0,0.00013]
[1779226664186,53.6,76937.35,0.2,0.0,0.0,0.00013]
[1779226669220,53.6,76942.87,0.2,0.0,0.0,0.00013]
[1779226674256,53.6,76942.89,0.2,0.0,0.0,0.00013]
[1779226679293,53.6,76942.38,0.2,0.0,0.0,0.00013]
[1779226684326,53.6,76953.91,0.2,0.0,0.0,0.00014]
[1779226689363,53.6,76952.98,0.2,0.0,0.0,0.00014]
[1779226694398,53.6,76955.53,0.2,0.0,0.0,0.00014]
[1779226699433,53.6,76957.05,0.2,0.0,0.0,0.00014]
[1779226704467,53.6,76959.07,0.2,0.0,0.0,0.00014]
[1779226713531,53.6,76959.74,0.2,0.0,0.0,0.00014]
[1779226718566,53.6,76953.17,0.2,0.0,0.0,0.00014]
[1779226724609,53.6,76952.7,0.2,0.0,0.0,0.00014]
[1779226729644,53.6,76952.56,0.2,0.0,0.0,0.00014]
[1779226734679,53.6,76952.69,0.2,0.0,0.0,0.00014]
[1779226739714,53.6,76952.66,0.2,0.0,0.0,0.00014]
[1779226744749,53.6,76952.62,0.2,0.0,0.0,0.00014]
[1779226749784,53.6,76952.9,0.2,0.0,0.0,0.00014]
[1779226754820,53.6,76957.27,0.2,0.0,0.0,0.00014]
[1779226759854,53.6,76958.74,0.2,0.0,0.0,0.00014]
[1779226764889,53.6,76958.63,0.2,0.0,0.0,0.00014]
[1779226770934,53.6,76958.67,0.2,0.0,0.0,0.00014]
[1779226775968,53.6,76959.54,0.2,0.0,0.0,0.00014]
[1779226782011,53.6,76959.63,0.2,0.0,0.0,0.00014]
[1779226789059,53.6,76960.55,0.2,0.0,0.0,0.00014]
[1779226794095,53.6,76961.2,0.2,0.0,0.0,0.00014]
[1779226799132,53.6,76961.66,0.2,0.0,0.0,0.00014]
[1779226804169,53.6,76964.02,0.2,0.0,0.0,0.00014]
[1779226809201,53.6,76963.95,0.2,0.0,0.0,0.00014]
[1779226814236,53.6,76964.08,0.2,0.0,0.0,0.00014]
[1779226820279,53.6,76963.68,0.2,0.0,0.0,0.00014]
[1779226825314,53.6,76963.47,0.2,0.0,0.0,0.00014]
[1779226830350,53.6,76963.57,0.2,0.0,0.0,0.00014]
[1779226835384,53.6,76963.46,0.2,0.0,0.0,0.00014]
[1779226845455,53.6,76963.31,0.2,0.0,0.0,0.00013]
[1779226850491,53.6,76963.31,0.2,0.0,0.0,0.00013]
[1779226858546,53.6,76963.34,0.2,0.0,0.0,0.00013]
[1779226866602,53.6,76963.32,0.2,0.0,0.0,0.00013]
[1779226871636,53.6,76963.64,0.2,0.0,0.0,0.00014]
[1779226876673,53.6,76963.62,0.2,0.0,0.0,0.00014]
[1779226881717,53.6,76963.54,0.2,0.0,0.0,0.00014]
[1779226886752,53.6,76963.51,0.2,0.0,0.0,0.00014]
[1779226893802,53.6,76963.34,0.2,0.0,0.0,0.00013]
[1779226898836,53.6,76962.63,0.2,0.0,0.0,0.00013]
[1779226903872,53.6,76962.6,0.2,0.0,0.0,0.00013]
[1779226910613,53.6,76962.24,0.2,0.0,0.0,0.00013]
[1779226916971,53.6,76962.24,0.2,0.0,0.0,0.00013]
[1779226922006,53.6,76963.17,0.2,0.0,0.0,0.00013]
[1779226928047,53.6,76963.24,0.2,0.0,0.0,0.00013]
[1779226934091,53.6,76963.33,0.2,0.0,0.0,0.00013]
[1779226939125,53.6,76962.73,0.2,0.0,0.0,0.00013]
[1779226947181,53.6,76963.21,0.2,0.0,0.0,0.00013]
[1779226952217,53.6,76957.1,0.2,0.0,0.0,0.00013]
[1779226957251,53.6,76956.61,0.2,0.0,0.0,0.00013]
[1779226962286,53.6,76956.14,0.2,0.0,0.0,0.00013]
[1779226967321,53.6,76955.87,0.2,0.0,0.0,0.00013]
[1779226972356,53.6,76955.41,0.2,0.0,0.0,0.00013]
[1779226977392,53.6,76955.2,0.2,0.0,0.0,0.00013]
[1779226982427,53.6,76954.34,0.2,0.0,0.0,0.00013]
[1779226987461,53.6,76953.86,0.2,0.0,0.0,0.00013]
[1779226992496,53.6,76953.75,0.2,0.0,0.0,0.00013]
[1779227001249,53.6,76953.64,0.2,0.0,0.0,0.00013]
[1779227006594,53.6,76951.02,0.2,0.0,0.0,0.00012]
[1779227011629,53.6,76948.91,0.2,0.0,0.0,0.00012]
[1779227016665,53.6,76949.35,0.2,0.0,0.0,0.00012]
[1779227021700,53.6,76940.42,0.2,0.0,0.0,0.00012]
[1779227026735,53.6,76938.03,0.2,0.0,0.0,0.00012]
[1779227031771,53.6,76944.4,0.2,0.0,0.0,0.00012]
[1779227036807,53.6,76954.61,0.2,0.0,0.0,0.00012]
[1779227041841,53.6,76958.41,0.2,0.0,0.0,0.00013]
[1779227046875,53.6,76958.63,0.2,0.0,0.0,0.00013]
[1779227051911,53.6,76958.8,0.2,0.0,0.0,0.00013]
[1779227056947,53.6,76958.69,0.2,0.0,0.0,0.00013]
[1779227062991,53.6,76958.62,0.2,0.0,0.0,0.00013]
[1779227068026,53.6,76951.86,0.2,0.0,0.0,0.00012]
[1779227073059,53.6,76951.9,0.2,0.0,0.0,0.00012]
[1779227078095,53.6,76950.75,0.2,0.0,0.0,0.00012]
[1779227083129,53.6,76951.18,0.2,0.0,0.0,0.00012]
[1779227088165,53.6,76950.53,0.2,0.0,0.0,0.00012]
[1779227093200,53.6,76957.09,0.2,0.0,0.0,0.00012]
[1779227098234,53.6,76954.41,0.2,0.0,0.0,0.00012]
[1779227103274,53.6,76953.53,0.2,0.0,0.0,0.00012]
[1779227108309,53.6,76953.06,0.2,0.0,0.0,0.00012]
[1779227113344,53.6,76953.1,0.2,0.0,0.0,0.00012]
[1779227117372,53.6,76931.78,0.2,0.0,0.0,0.00011]
[1779227122407,53.6,76926.58,0.2,0.0,0.0,0.00011]
[1779227127442,53.6,76925.95,0.2,0.0,0.0,0.00011]
[1779227132478,53.6,76934.48,0.2,0.0,0.0,0.00011]
[1779227137513,53.6,76936.7,0.2,0.0,0.0,0.00011]
[1779227143555,53.6,76940.59,0.2,0.0,0.0,0.00011]
[1779227148590,53.6,76944.44,0.2,0.0,0.0,0.00011]
[1779227153625,53.6,76947.76,0.2,0.0,0.0,0.00012]
[1779227158659,53.6,76948.78,0.2,0.0,0.0,0.00012]
[1779227163694,53.6,76953.27,0.2,0.0,0.0,0.00012]
[1779227168730,53.6,76954.4,0.2,0.0,0.0,0.00012]
[1779227173765,53.6,76954.51,0.2,0.0,0.0,0.00012]
[1779227178799,53.6,76954.68,0.2,0.0,0.0,0.00012]
[1779227183834,53.6,76954.34,0.2,0.0,0.0,0.00012]
[1779227188869,53.6,76955.14,0.2,0.0,0.0,0.00012]
[1779227193918,53.6,76955.46,0.2,0.0,0.0,0.00012]
[1779227198952,53.6,76957.18,0.2,0.0,0.0,0.00012]
[1779227203989,53.6,76957.85,0.2,0.0,0.0,0.00012]
[1779227209022,53.6,76956.74,0.2,0.0,0.0,0.00012]
[1779227214057,53.6,76954.23,0.2,0.0,0.0,0.00012]
[1779227219093,53.6,76952.91,0.2,0.0,0.0,0.00012]
[1779227224126,53.6,76950.72,0.2,0.0,0.0,0.00012]
[1779227230169,53.6,76949.58,0.2,0.0,0.0,0.00011]
[1779227235204,53.6,76948.58,0.2,0.0,0.0,0.00011]
[1779227241248,53.6,76947.74,0.2,0.0,0.0,0.00011]
[1779227246281,53.6,76939.92,0.2,0.0,0.0,0.00011]
[1779227251316,53.6,76940.1,0.2,0.0,0.0,0.00011]
[1779227256352,53.6,76940.89,0.2,0.0,0.0,0.00011]
[1779227261386,53.6,76936.79,0.2,0.0,0.0,0.00011]
[1779227266423,53.6,76937.54,0.2,0.0,0.0,0.00011]
[1779227271456,53.6,76937.83,0.2,0.0,0.0,0.00011]
[1779227276491,53.6,76940.31,0.2,0.0,0.0,0.00011]
[1779227281526,53.6,76942.03,0.2,0.0,0.0,0.00011]
[1779227286579,53.6,76943.4,0.2,0.0,0.0,0.00011]
[1779227292608,53.6,76943.06,0.2,0.0,0.0,0.00011]
[1779227297642,53.6,76944.18,0.2,0.0,0.0,0.00011]
[1779227302679,53.6,76944.88,0.2,0.0,0.0,0.00011]
[1779227307715,53.6,76944.58,0.2,0.0,0.0,0.00011]
[1779227312754,53.6,76944.51,0.2,0.0,0.0,0.00011]
[1779227317785,53.6,76944.02,0.2,0.0,0.0,0.00011]
[1779227322820,53.6,76944.5,0.2,0.0,0.0,0.00011]
[1779227327854,53.6,76944.15,0.2,0.0,0.0,0.00011]
[1779227332889,53.6,76944.1,0.2,0.0,0.0,0.00011]
[1779227337926,53.6,76943.97,0.2,0.0,0.0,0.00011]
[1779227343665,53.6,76944.04,0.2,0.0,0.0,0.00011]
[1779227349001,53.6,76944.1,0.2,0.0,0.0,0.00011]
[1779227355046,53.6,76943.91,0.2,0.0,0.0,0.00011]
[1779227360080,53.6,76941.63,0.2,0.0,0.0,0.00011]
[1779227365115,53.6,76941.14,0.2,0.0,0.0,0.00011]
[1779227370152,53.6,76941.24,0.2,0.0,0.0,0.00011]
[1779227375185,53.6,76934.89,0.2,0.0,0.0,0.0001]
[1779227380220,53.6,76933.43,0.2,0.0,0.0,0.0001]
[1779227385255,53.6,76932.45,0.2,0.0,0.0,0.0001]
[1779227390290,53.6,76931.79,0.2,0.0,0.0,0.0001]
[1779227395326,53.6,76931.73,0.2,0.0,0.0,0.0001]
[1779227400361,53.6,76931.35,0.2,0.0,0.0,0.0001]
[1779227405397,53.6,76932.31,0.2,0.0,0.0,0.0001]
[1779227413452,53.6,76932.39,0.2,0.0,0.0,0.0001]
[1779227420500,53.6,76931.89,0.2,0.0,0.0,0.0001]
[1779227425536,53.6,76931.35,0.2,0.0,0.0,0.0001]
[1779227432584,53.6,76931.09,0.2,0.0,0.0,0.0001]
[1779227438627,53.6,76928.85,0.2,0.0,0.0,0.0001]
[1779227443660,53.6,76934.21,0.2,0.0,0.0,0.0001]
[1779227448698,53.6,76935.54,0.2,0.0,0.0,0.0001]
[1779227453734,53.6,76937.12,0.2,0.0,0.0,0.0001]
[1779227458768,53.6,76937.43,0.2,0.0,0.0,0.0001]
[1779227464810,53.6,76937.6,0.2,0.0,0.0,0.0001]
[1779227474586,53.6,76937.32,0.2,0.0,0.0,0.0001]
[1779227480938,53.6,76936.93,0.2,0.0,0.0,0.0001]
[1779227488994,53.6,76936.86,0.2,0.0,0.0,0.0001]
[1779227494726,53.6,76937.24,0.2,0.0,0.0,0.0001]
[1779227500074,53.6,76937.24,0.2,0.0,0.0,0.0001]
[1779227505109,53.6,76937.86,0.2,0.0,0.0,0.0001]
[1779227510143,53.6,76938.13,0.2,0.0,0.0,0.0001]
[1779227515178,53.6,76938.71,0.2,0.0,0.0,0.0001]
[1779227520216,53.6,76938.94,0.2,0.0,0.0,0.0001]
[1779227525251,53.6,76939.07,0.2,0.0,0.0,0.0001]
[1779227530286,53.6,76939.16,0.2,0.0,0.0,0.0001]
[1779227535321,53.6,76938.88,0.2,0.0,0.0,0.0001]
[1779227540357,53.6,76938.6,0.2,0.0,0.0,0.0001]
[1779227545391,53.6,76938.78,0.2,0.0,0.0,0.0001]
[1779227550427,53.6,76938.84,0.2,0.0,0.0,0.0001]
[1779227555461,53.6,76938.58,0.2,0.0,0.0,0.0001]
[1779227560498,53.6,76938.9,0.2,0.0,0.0,0.0001]
[1779227565536,53.6,76940.74,0.2,0.0,0.0,0.0001]
[1779227572586,53.6,76940.37,0.2,0.0,0.0,0.0001]
[1779227577620,53.6,76940.83,0.2,0.0,0.0,0.0001]
[1779227582657,53.6,76945.33,0.2,0.0,0.0,0.0001]
[1779227587691,53.6,76955.16,0.2,0.0,0.0,0.0001]
[1779227592726,53.6,76956.17,0.2,0.0,0.0,0.0001]
[1779227597761,53.6,76955.98,0.2,0.0,0.0,0.0001]
[1779227602796,53.6,76956.29,0.2,0.0,0.0,0.0001]
[1779227607831,53.6,76956.44,0.2,0.0,0.0,0.0001]
[1779227612867,53.6,76956.75,0.2,0.0,0.0,0.0001]
[1779227617902,53.6,76953.52,0.2,0.0,0.0,0.0001]
[1779227625958,53.6,76953.37,0.2,0.0,0.0,0.0001]
[1779227630993,53.6,76954.09,0.2,0.0,0.0,0.0001]
[1779227636028,53.6,76954.26,0.2,0.0,0.0,0.0001]
[1779227641063,53.6,76954.44,0.2,0.0,0.0,0.0001]
[1779227646102,53.6,76954.91,0.2,0.0,0.0,0.0001]
[1779227651133,53.6,76955.3,0.2,0.0,0.0,0.0001]
[1779227658182,53.6,76955.16,0.2,0.0,0.0,0.0001]
[1779227663239,53.6,76954.83,0.2,0.0,0.0,0.0001]
[1779227668272,53.6,76954.78,0.2,0.0,0.0,0.0001]
[1779227673308,53.6,76955.0,0.2,0.0,0.0,0.0001]
[1779227678344,53.6,76954.38,0.2,0.0,0.0,0.0001]
[1779227684384,53.6,76954.08,0.2,0.0,0.0,0.0001]
[1779227689419,53.6,76953.6,0.2,0.0,0.0,0.0001]
[1779227694455,53.6,76953.7,0.2,0.0,0.0,0.0001]
[1779227699489,53.6,76953.39,0.2,0.0,0.0,0.0001]
[1779227704524,53.6,76950.53,0.2,0.0,0.0,0.0001]
[1779227709560,53.6,76950.52,0.2,0.0,0.0,0.0001]
[1779227714594,53.6,76950.45,0.2,0.0,0.0,0.0001]
[1779227719630,53.6,76948.07,0.2,0.0,0.0,0.0001]
[1779227724665,53.6,76948.16,0.2,0.0,0.0,0.0001]
[1779227729699,53.6,76948.4,0.2,0.0,0.0,0.0001]
[1779227735742,53.6,76948.41,0.2,0.0,0.0,0.0001]
[1779227741783,53.6,76948.64,0.2,0.0,0.0,0.0001]
[1779227746821,53.6,76947.69,0.2,0.0,0.0,0.0001]
[1779227751855,53.6,76944.23,0.2,0.0,0.0,9e-05]
[1779227756889,53.6,76943.43,0.2,0.0,0.0,9e-05]
[1779227761925,53.6,76943.06,0.2,0.0,0.0,9e-05]
[1779227766959,53.6,76943.15,0.2,0.0,0.0,9e-05]
[1779227771994,53.6,76942.31,0.2,0.0,0.0,9e-05]
[1779227777030,53.6,76941.35,0.2,0.0,0.0,9e-05]
[1779227782066,53.6,76940.86,0.2,0.0,0.0,9e-05]
[1779227787100,53.6,76946.31,0.2,0.0,0.0,9e-05]
[1779227792138,53.6,76945.81,0.2,0.0,0.0,9e-05]
[1779227804222,53.6,76945.85,0.2,0.0,0.0,9e-05]
[1779227809258,53.6,76945.18,0.2,0.0,0.0,9e-05]
[1779227814292,53.6,76944.47,0.2,0.0,0.0,9e-05]
[1779227819328,53.6,76937.93,0.2,0.0,0.0,9e-05]
[1779227827045,53.6,76937.73,0.2,0.0,0.0,9e-05]
[1779227832418,53.6,76935.37,0.2,0.0,0.0,9e-05]
[1779227837453,53.6,76935.71,0.2,0.0,0.0,9e-05]
[1779227842488,53.6,76935.91,0.2,0.0,0.0,9e-05]
[1779227851563,53.6,76934.46,0.2,0.0,0.0,9e-05]
[1779227857261,53.6,76935.28,0.2,0.0,0.0,9e-05]
[1779227862631,53.6,76928.97,0.2,0.0,0.0,9e-05]
[1779227867665,53.6,76928.54,0.2,0.0,0.0,9e-05]
[1779227874715,53.6,76928.74,0.2,0.0,0.0,9e-05]
[1779227879750,53.6,76926.0,0.2,0.0,0.0,8e-05]
[1779227884784,53.6,76924.38,0.2,0.0,0.0,8e-05]
[1779227889820,53.6,76924.37,0.2,0.0,0.0,8e-05]
[1779227894855,53.6,76924.57,0.2,0.0,0.0,8e-05]
[1779227899889,53.6,76924.3,0.2,0.0,0.0,8e-05]
[1779227904924,53.6,76924.58,0.2,0.0,0.0,8e-05]
[1779227909959,53.6,76924.87,0.2,0.0,0.0,8e-05]
[1779227914997,53.6,76929.72,0.2,0.0,0.0,8e-05]
[1779227920030,53.6,76929.84,0.2,0.0,0.0,8e-05]
[1779227925064,53.6,76930.11,0.2,0.0,0.0,8e-05]
[1779227930102,53.6,76939.65,0.2,0.0,0.0,9e-05]
[1779227935134,53.6,76940.5,0.2,0.0,0.0,9e-05]
[1779227940170,53.6,76941.22,0.2,0.0,0.0,9e-05]
[1779227946212,53.6,76944.63,0.2,0.0,0.0,9e-05]
[1779227952254,53.6,76946.01,0.2,0.0,0.0,9e-05]
[1779227957292,53.6,76939.88,0.2,0.0,0.0,9e-05]
[1779227962327,53.6,76931.26,0.2,0.0,0.0,8e-05]
[1779227967362,53.6,76924.27,0.2,0.0,0.0,8e-05]
[1779227971390,53.6,76911.06,0.2,0.0,0.0,8e-05]
[1779227976426,53.6,76910.5,0.2,0.0,0.0,8e-05]
[1779227981460,53.6,76911.19,0.2,0.0,0.0,8e-05]
[1779227986496,53.6,76910.1,0.2,0.0,0.0,8e-05]
[1779227993544,53.6,76909.32,0.2,0.0,0.0,8e-05]
[1779227998580,53.6,76908.04,0.2,0.0,0.0,8e-05]
[1779228003615,53.6,76895.63,0.2,0.0,0.0,7e-05]
[1779228008319,53.6,76873.4,0.2,0.0,0.0,7e-05]
[1779228013696,53.6,76875.16,0.2,0.0,0.0,7e-05]
[1779228018720,53.6,76858.84,0.2,0.0,0.0,6e-05]
[1779228023755,53.6,76851.45,0.2,0.0,0.0,6e-05]
[1779228028801,53.6,76837.87,0.2,0.0,0.0,6e-05]
[1779228029805,53.6,76819.63,0.2,0.0,0.0,6e-05]
[1779228031831,53.6,76806.45,0.2,0.0,0.0,5e-05]
[1779228033848,53.6,76783.13,0.2,0.0,0.0,5e-05]
[1779228038882,53.6,76774.51,0.2,0.0,0.0,5e-05]
[1779228043918,53.6,76746.66,0.2,0.0,0.0,4e-05]
[1779228048952,53.6,76756.69,0.2,0.0,0.0,4e-05]
[1779228053988,53.6,76775.71,0.2,0.0,0.0,5e-05]
[1779228059024,53.6,76798.39,0.2,0.0,0.0,5e-05]
[1779228064059,53.6,76784.36,0.2,0.0,0.0,5e-05]
[1779228069094,53.6,76779.59,0.2,0.0,0.0,5e-05]
[1779228074133,53.6,76797.37,0.2,0.0,0.0,5e-05]
[1779228079164,53.6,76806.59,0.2,0.0,0.0,5e-05]
[1779228084199,53.6,76811.01,0.2,0.0,0.0,5e-05]
[1779228089235,53.6,76812.27,0.2,0.0,0.0,5e-05]
[1779228094269,53.6,76813.8,0.2,0.0,0.0,5e-05]
[1779228099305,53.6,76803.56,0.2,0.0,0.0,5e-05]
[1779228104341,53.6,76803.51,0.2,0.0,0.0,5e-05]
[1779228109377,53.6,76804.85,0.2,0.0,0.0,5e-05]
[1779228114410,53.6,76807.84,0.2,0.0,0.0,5e-05]
[1779228119445,53.6,76819.79,0.2,0.0,0.0,5e-05]
[1779228124480,53.6,76818.7,0.2,0.0,0.0,5e-05]
[1779228129514,53.6,76815.6,0.2,0.0,0.0,5e-05]
[1779228134550,53.6,76810.79,0.2,0.0,0.0,5e-05]
[1779228139585,53.6,76796.01,0.2,0.0,0.0,5e-05]
[1779228144620,53.6,76773.85,0.2,0.0,0.0,5e-05]
[1779228149656,53.6,76765.64,0.2,0.0,0.0,4e-05]
[1779228151669,53.6,76757.85,0.2,0.0,0.0,4e-05]
[1779228155713,53.6,76778.83,0.2,0.0,0.0,5e-05]
[1779228160753,53.6,76779.75,0.2,0.0,0.0,5e-05]
[1779228165787,53.6,76771.7,0.2,0.0,0.0,4e-05]
[1779228170822,53.6,76767.76,0.2,0.0,0.0,4e-05]
[1779228175857,53.6,76762.12,0.2,0.0,0.0,4e-05]
[1779228180894,53.6,76760.86,0.2,0.0,0.0,4e-05]
[1779228185928,53.6,76757.91,0.2,0.0,0.0,4e-05]
[1779228190964,53.6,76758.83,0.2,0.0,0.0,4e-05]
[1779228195999,53.6,76759.78,0.2,0.0,0.0,4e-05]
[1779228201034,53.6,76764.01,0.2,0.0,0.0,4e-05]
[1779228206070,53.6,76774.35,0.2,0.0,0.0,4e-05]
[1779228211105,53.6,76773.84,0.2,0.0,0.0,4e-05]
[1779228216140,53.6,76766.3,0.2,0.0,0.0,4e-05]
[1779228221174,53.6,76766.05,0.2,0.0,0.0,4e-05]
[1779228226210,53.6,76758.91,0.2,0.0,0.0,4e-05]
[1779228231259,53.6,76758.33,0.2,0.0,0.0,4e-05]
[1779228236295,53.6,76751.4,0.2,0.0,0.0,4e-05]
[1779228241427,53.6,76751.21,0.2,0.0,0.0,4e-05]
[1779228244364,53.6,76728.3,0.2,0.0,0.0,4e-05]
[1779228249399,53.6,76728.73,0.2,0.0,0.0,4e-05]
[1779228254434,53.6,76728.5,0.2,0.0,0.0,4e-05]
[1779228258462,53.6,76748.43,0.2,0.0,0.0,4e-05]
[1779228263498,53.6,76753.16,0.2,0.0,0.0,4e-05]
[1779228268533,53.6,76760.8,0.2,0.0,0.0,4e-05]
[1779228273569,53.6,76761.57,0.2,0.0,0.0,4e-05]
[1779228278612,53.6,76769.74,0.2,0.0,0.0,4e-05]
[1779228283645,53.6,76781.85,0.2,0.0,0.0,4e-05]
[1779228288680,53.6,76780.43,0.2,0.0,0.0,4e-05]
[1779228293716,53.6,76778.29,0.2,0.0,0.0,4e-05]
[1779228298751,53.6,76768.87,0.2,0.0,0.0,4e-05]
[1779228303785,53.6,76763.23,0.2,0.0,0.0,4e-05]
[1779228308819,53.6,76764.01,0.2,0.0,0.0,4e-05]
[1779228313855,53.6,76770.55,0.2,0.0,0.0,4e-05]
[1779228318890,53.6,76781.57,0.2,0.0,0.0,4e-05]
[1779228323925,53.6,76781.72,0.2,0.0,0.0,4e-05]
[1779228328961,53.6,76791.49,0.2,0.0,0.0,5e-05]
[1779228333995,53.6,76777.7,0.2,0.0,0.0,4e-05]
[1779228339032,53.6,76765.52,0.2,0.0,0.0,4e-05]
[1779228344068,53.6,76766.88,0.2,0.0,0.0,4e-05]
[1779228349102,53.6,76767.94,0.2,0.0,0.0,4e-05]
[1779228354137,53.6,76771.18,0.2,0.0,0.0,4e-05]
[1779228359173,53.6,76771.19,0.2,0.0,0.0,4e-05]
[1779228364208,53.6,76771.64,0.2,0.0,0.0,4e-05]
[1779228369245,53.6,76759.9,0.2,0.0,0.0,4e-05]
[1779228374280,53.6,76759.46,0.2,0.0,0.0,4e-05]
[1779228379315,53.6,76762.19,0.2,0.0,0.0,4e-05]
[1779228384349,53.6,76763.84,0.2,0.0,0.0,4e-05]
[1779228389387,53.6,76762.17,0.2,0.0,0.0,4e-05]
[1779228394421,53.6,76762.17,0.2,0.0,0.0,4e-05]
[1779228399457,53.6,76761.97,0.2,0.0,0.0,4e-05]
[1779228404491,53.6,76759.08,0.2,0.0,0.0,4e-05]
[1779228409527,53.6,76757.77,0.2,0.0,0.0,4e-05]
[1779228414562,53.6,76757.03,0.2,0.0,0.0,4e-05]
[1779228419596,53.6,76746.52,0.2,0.0,0.0,4e-05]
[1779228424631,53.6,76745.0,0.2,0.0,0.0,4e-05]
[1779228429666,53.6,76739.94,0.2,0.0,0.0,4e-05]
[1779228434702,53.6,76731.98,0.2,0.0,0.0,4e-05]
[1779228439737,53.6,76743.25,0.2,0.0,0.0,4e-05]
[1779228444773,53.6,76744.92,0.2,0.0,0.0,4e-05]
[1779228449808,53.6,76749.0,0.2,0.0,0.0,4e-05]
[1779228454843,53.6,76752.76,0.2,0.0,0.0,4e-05]
[1779228459877,53.6,76753.72,0.2,0.0,0.0,4e-05]
[1779228464913,53.6,76746.29,0.2,0.0,0.0,4e-05]
[1779228469947,53.6,76745.89,0.2,0.0,0.0,4e-05]
[1779228474983,53.6,76747.45,0.2,0.0,0.0,4e-05]
[1779228480024,53.6,76746.25,0.2,0.0,0.0,4e-05]
[1779228485053,53.6,76753.86,0.2,0.0,0.0,4e-05]
[1779228490089,53.6,76753.59,0.2,0.0,0.0,4e-05]
[1779228495125,53.6,76752.28,0.2,0.0,0.0,4e-05]
[1779228500160,53.6,76760.69,0.2,0.0,0.0,4e-05]
[1779228505194,53.6,76767.03,0.2,0.0,0.0,4e-05]
[1779228510230,53.6,76767.1,0.2,0.0,0.0,4e-05]
[1779228515264,53.6,76767.54,0.2,0.0,0.0,4e-05]
[1779228520300,53.6,76772.67,0.2,0.0,0.0,4e-05]
[1779228525335,53.6,76773.29,0.2,0.0,0.0,4e-05]
[1779228530369,53.6,76768.12,0.2,0.0,0.0,4e-05]
[1779228535405,53.6,76767.33,0.2,0.0,0.0,4e-05]
[1779228540440,53.6,76767.65,0.2,0.0,0.0,4e-05]
[1779228545476,53.6,76768.41,0.2,0.0,0.0,4e-05]
[1779228550510,53.6,76768.3,0.2,0.0,0.0,4e-05]
[1779228555545,53.6,76768.77,0.2,0.0,0.0,4e-05]
[1779228560582,53.6,76768.79,0.2,0.0,0.0,4e-05]
[1779228565617,53.6,76769.17,0.2,0.0,0.0,4e-05]
[1779228570652,53.6,76766.96,0.2,0.0,0.0,4e-05]
[1779228573672,53.6,76754.65,0.2,0.0,0.0,4e-05]
[1779228578707,53.6,76748.65,0.2,0.0,0.0,3e-05]
[1779228583743,53.6,76746.47,0.2,0.0,0.0,3e-05]
[1779228588778,53.6,76744.99,0.2,0.0,0.0,3e-05]
[1779228593813,53.6,76738.37,0.2,0.0,0.0,3e-05]
[1779228598853,53.6,76738.41,0.2,0.0,0.0,3e-05]
[1779228603886,53.6,76752.22,0.2,0.0,0.0,4e-05]
[1779228608920,53.6,76752.61,0.2,0.0,0.0,4e-05]
[1779228613956,53.6,76759.83,0.2,0.0,0.0,4e-05]
[1779228618990,53.6,76759.85,0.2,0.0,0.0,4e-05]
[1779228624026,53.6,76756.56,0.2,0.0,0.0,4e-05]
[1779228629062,53.6,76741.15,0.2,0.0,0.0,3e-05]
[1779228634102,53.6,76734.03,0.2,0.0,0.0,3e-05]
[1779228640138,53.6,76734.78,0.2,0.0,0.0,3e-05]
[1779228645173,53.6,76733.46,0.2,0.0,0.0,3e-05]
[1779228650208,53.6,76732.96,0.2,0.0,0.0,3e-05]
[1779228655249,53.6,76743.65,0.2,0.0,0.0,3e-05]
[1779228660299,53.6,76738.32,0.2,0.0,0.0,3e-05]
[1779228665333,53.6,76743.8,0.2,0.0,0.0,3e-05]
[1779228670368,53.6,76747.27,0.2,0.0,0.0,3e-05]
[1779228675402,53.6,76745.82,0.2,0.0,0.0,3e-05]
[1779228680440,53.6,76742.34,0.2,0.0,0.0,3e-05]
[1779228685474,53.6,76740.27,0.2,0.0,0.0,3e-05]
[1779228690508,53.6,76734.49,0.2,0.0,0.0,3e-05]
[1779228695543,53.6,76728.26,0.2,0.0,0.0,3e-05]
[1779228700578,53.6,76728.91,0.2,0.0,0.0,3e-05]
[1779228705614,53.6,76728.15,0.2,0.0,0.0,3e-05]
[1779228710648,53.6,76727.58,0.2,0.0,0.0,3e-05]
[1779228715683,53.6,76722.63,0.2,0.0,0.0,3e-05]
[1779228720718,53.6,76721.12,0.2,0.0,0.0,3e-05]
[1779228725753,53.6,76723.14,0.2,0.0,0.0,3e-05]
[1779228730789,53.6,76730.69,0.2,0.0,0.0,3e-05]
[1779228737837,53.6,76729.96,0.2,0.0,0.0,3e-05]
[1779228742872,53.6,76735.86,0.2,0.0,0.0,3e-05]
[1779228747908,53.6,76737.26,0.2,0.0,0.0,3e-05]
[1779228752942,53.6,76739.71,0.2,0.0,0.0,3e-05]
[1779228757978,53.6,76741.47,0.2,0.0,0.0,3e-05]
[1779228763013,53.6,76739.59,0.2,0.0,0.0,3e-05]
[1779228768047,53.6,76738.95,0.2,0.0,0.0,3e-05]
[1779228773082,53.6,76733.24,0.2,0.0,0.0,3e-05]
[1779228780132,53.6,76731.86,0.2,0.0,0.0,3e-05]
[1779228785166,53.6,76743.73,0.2,0.0,0.0,3e-05]
[1779228790228,53.6,76742.79,0.2,0.0,0.0,3e-05]
[1779228795262,53.6,76739.27,0.2,0.0,0.0,3e-05]
[1779228800297,53.6,76730.7,0.2,0.0,0.0,3e-05]
[1779228805332,53.6,76728.15,0.2,0.0,0.0,3e-05]
[1779228810369,53.6,76734.7,0.2,0.0,0.0,3e-05]
[1779228815402,53.6,76735.89,0.2,0.0,0.0,3e-05]
[1779228822452,53.6,76728.91,0.2,0.0,0.0,3e-05]
[1779228827487,53.6,76735.06,0.2,0.0,0.0,3e-05]
[1779228832521,53.6,76735.83,0.2,0.0,0.0,3e-05]
[1779228837556,53.6,76726.2,0.2,0.0,0.0,3e-05]
[1779228842592,53.6,76722.8,0.2,0.0,0.0,3e-05]
[1779228847628,53.6,76725.25,0.2,0.0,0.0,3e-05]
[1779228852662,53.6,76726.84,0.2,0.0,0.0,3e-05]
[1779228857697,53.6,76727.58,0.2,0.0,0.0,3e-05]
[1779228864389,53.6,76731.16,0.2,0.0,0.0,3e-05]
[1779228869781,53.6,76730.44,0.2,0.0,0.0,3e-05]
[1779228874817,53.6,76726.92,0.2,0.0,0.0,3e-05]
[1779228879851,53.6,76725.88,0.2,0.0,0.0,3e-05]
[1779228884886,53.6,76715.69,0.2,0.0,0.0,3e-05]
[1779228889921,53.6,76718.14,0.2,0.0,0.0,3e-05]
[1779228894956,53.6,76719.01,0.2,0.0,0.0,3e-05]
[1779228899991,53.6,76717.26,0.2,0.0,0.0,3e-05]
[1779228905043,53.6,76694.06,0.2,0.0,0.0,3e-05]
[1779228910078,53.6,76692.48,0.2,0.0,0.0,3e-05]
[1779228915113,53.6,76692.91,0.2,0.0,0.0,3e-05]
[1779228918136,53.6,76674.26,0.2,0.0,0.0,2e-05]
[1779228923171,53.6,76662.83,0.2,0.0,0.0,2e-05]
[1779228928206,53.6,76651.92,0.2,0.0,0.0,2e-05]
[1779228932238,53.6,76640.23,0.2,0.0,0.0,2e-05]
[1779228937272,53.6,76632.91,0.2,0.0,0.0,2e-05]
[1779228942307,53.6,76648.54,0.2,0.0,0.0,2e-05]
[1779228946344,53.6,76676.36,0.2,0.0,0.0,2e-05]
[1779228947353,53.6,76706.35,0.2,0.0,0.0,3e-05]
[1779228952400,53.6,76713.79,0.2,0.0,0.0,3e-05]
[1779228957432,53.6,76711.51,0.2,0.0,0.0,3e-05]
[1779228962472,53.6,76696.91,0.2,0.0,0.0,3e-05]
[1779228968511,53.6,76700.71,0.2,0.0,0.0,3e-05]
[1779228973546,53.6,76699.13,0.2,0.0,0.0,3e-05]
[1779228978582,53.6,76684.5,0.2,0.0,0.0,2e-05]
[1779228983617,53.6,76686.53,0.2,0.0,0.0,2e-05]
[1779228988652,53.6,76682.35,0.2,0.0,0.0,2e-05]
[1779228993687,53.6,76676.98,0.2,0.0,0.0,2e-05]
[1779228998721,53.6,76674.58,0.2,0.0,0.0,2e-05]
[1779229003756,53.6,76673.95,0.2,0.0,0.0,2e-05]
[1779229008795,53.6,76666.62,0.2,0.0,0.0,2e-05]
[1779229013834,53.6,76670.82,0.2,0.0,0.0,2e-05]
[1779229018866,53.6,76676.19,0.2,0.0,0.0,2e-05]
[1779229023902,53.6,76686.1,0.2,0.0,0.0,2e-05]
[1779229028936,53.6,76666.49,0.2,0.0,0.0,2e-05]
[1779229033971,53.6,76663.31,0.2,0.0,0.0,2e-05]
[1779229039005,53.6,76660.44,0.2,0.0,0.0,2e-05]
[1779229044040,53.6,76661.09,0.2,0.0,0.0,2e-05]
[1779229049075,53.6,76660.46,0.2,0.0,0.0,2e-05]
[1779229054110,53.6,76655.07,0.2,0.0,0.0,2e-05]
[1779229059146,53.6,76648.82,0.2,0.0,0.0,2e-05]
[1779229065189,53.6,76657.1,0.2,0.0,0.0,2e-05]
[1779229070223,53.6,76665.66,0.2,0.0,0.0,2e-05]
[1779229075258,53.6,76665.42,0.2,0.0,0.0,2e-05]
[1779229080293,53.6,76664.33,0.2,0.0,0.0,2e-05]
[1779229085329,53.6,76667.35,0.2,0.0,0.0,2e-05]
[1779229090368,53.6,76677.68,0.2,0.0,0.0,2e-05]
[1779229095400,53.6,76683.74,0.2,0.0,0.0,2e-05]
[1779229100434,53.6,76699.09,0.2,0.0,0.0,2e-05]
[1779229105469,53.6,76714.06,0.2,0.0,0.0,3e-05]
[1779229110503,53.6,76714.58,0.2,0.0,0.0,3e-05]
[1779229114533,53.6,76704.01,0.2,0.0,0.0,2e-05]
[1779229119569,53.6,76695.44,0.2,0.0,0.0,2e-05]
[1779229124602,53.6,76688.88,0.2,0.0,0.0,2e-05]
[1779229129637,53.6,76692.21,0.2,0.0,0.0,2e-05]
[1779229134672,53.6,76701.23,0.2,0.0,0.0,2e-05]
[1779229139707,53.6,76705.65,0.2,0.0,0.0,2e-05]
[1779229144743,53.6,76708.71,0.2,0.0,0.0,2e-05]
[1779229149777,53.6,76701.19,0.2,0.0,0.0,2e-05]
[1779229154817,53.6,76698.58,0.2,0.0,0.0,2e-05]
[1779229159847,53.6,76700.9,0.2,0.0,0.0,2e-05]
[1779229164884,53.6,76694.46,0.2,0.0,0.0,2e-05]
[1779229169917,53.6,76690.41,0.2,0.0,0.0,2e-05]
[1779229174952,53.6,76692.45,0.2,0.0,0.0,2e-05]
[1779229179988,53.6,76694.49,0.2,0.0,0.0,2e-05]
[1779229185026,53.6,76694.27,0.2,0.0,0.0,2e-05]
[1779229190060,53.6,76696.06,0.2,0.0,0.0,2e-05]
[1779229195095,53.6,76692.6,0.2,0.0,0.0,2e-05]
[1779229200133,53.6,76690.92,0.2,0.0,0.0,2e-05]
[1779229205166,53.6,76684.34,0.2,0.0,0.0,2e-05]
[1779229210201,53.6,76679.6,0.2,0.0,0.0,2e-05]
[1779229215238,53.6,76686.4,0.2,0.0,0.0,2e-05]
[1779229220273,53.6,76699.99,0.2,0.0,0.0,2e-05]
[1779229225308,53.6,76696.52,0.2,0.0,0.0,2e-05]
[1779229230342,53.6,76693.01,0.2,0.0,0.0,2e-05]
[1779229235377,53.6,76694.22,0.2,0.0,0.0,2e-05]
[1779229240413,53.6,76696.84,0.2,0.0,0.0,2e-05]
[1779229245447,53.6,76698.03,0.2,0.0,0.0,2e-05]
[1779229250482,53.6,76691.0,0.2,0.0,0.0,2e-05]
[1779229255521,53.6,76686.55,0.2,0.0,0.0,2e-05]
[1779229260553,53.6,76688.49,0.2,0.0,0.0,2e-05]
[1779229265588,53.6,76684.16,0.2,0.0,0.0,2e-05]
[1779229270624,53.6,76688.77,0.2,0.0,0.0,2e-05]
[1779229276667,53.6,76687.12,0.2,0.0,0.0,2e-05]
[1779229281702,53.6,76693.07,0.2,0.0,0.0,2e-05]
[1779229286737,53.6,76692.34,0.2,0.0,0.0,2e-05]
[1779229291773,53.6,76686.56,0.2,0.0,0.0,2e-05]
[1779229296808,53.6,76679.19,0.2,0.0,0.0,2e-05]
[1779229301843,53.6,76675.37,0.2,0.0,0.0,2e-05]
[1779229306878,53.6,76676.06,0.2,0.0,0.0,2e-05]
[1779229311913,53.6,76663.93,0.2,0.0,0.0,2e-05]
[1779229317626,53.6,76648.8,0.2,0.0,0.0,2e-05]
[1779229322990,53.6,76647.97,0.2,0.0,0.0,2e-05]
[1779229328027,53.6,76650.24,0.2,0.0,0.0,2e-05]
[1779229333070,53.6,76658.37,0.2,0.0,0.0,2e-05]
[1779229338108,53.6,76670.33,0.2,0.0,0.0,2e-05]
[1779229343143,53.6,76652.45,0.2,0.0,0.0,2e-05]
[1779229348178,53.6,76649.03,0.2,0.0,0.0,2e-05]
[1779229353215,53.6,76649.58,0.2,0.0,0.0,2e-05]
[1779229358249,53.6,76657.97,0.2,0.0,0.0,2e-05]
[1779229363283,53.6,76656.44,0.2,0.0,0.0,2e-05]
[1779229368319,53.6,76666.07,0.2,0.0,0.0,2e-05]
[1779229373354,53.6,76663.83,0.2,0.0,0.0,2e-05]
[1779229378389,53.6,76661.3,0.2,0.0,0.0,2e-05]
[1779229383424,53.6,76660.09,0.2,0.0,0.0,2e-05]
[1779229388460,53.6,76662.59,0.2,0.0,0.0,2e-05]
[1779229393494,53.6,76664.55,0.2,0.0,0.0,2e-05]
[1779229398529,53.6,76661.73,0.2,0.0,0.0,2e-05]
[1779229403568,53.6,76661.78,0.2,0.0,0.0,2e-05]
[1779229408602,53.6,76662.29,0.2,0.0,0.0,2e-05]
[1779229413637,53.6,76658.86,0.2,0.0,0.0,2e-05]
[1779229418673,53.6,76659.43,0.2,0.0,0.0,2e-05]
[1779229423708,53.6,76658.83,0.2,0.0,0.0,2e-05]
[1779229428744,53.6,76662.48,0.2,0.0,0.0,2e-05]
[1779229433779,53.6,76665.56,0.2,0.0,0.0,2e-05]
[1779229438814,53.6,76665.38,0.2,0.0,0.0,2e-05]
[1779229443848,53.6,76664.95,0.2,0.0,0.0,2e-05]
[1779229448883,53.6,76665.59,0.2,0.0,0.0,2e-05]
[1779229453920,53.6,76665.99,0.2,0.0,0.0,2e-05]
[1779229458962,53.6,76655.09,0.2,0.0,0.0,2e-05]
[1779229462991,53.6,76633.03,0.2,0.0,0.0,2e-05]
[1779229468033,53.6,76634.29,0.2,0.0,0.0,2e-05]
[1779229473066,53.6,76634.02,0.2,0.0,0.0,2e-05]
[1779229478102,53.6,76633.32,0.2,0.0,0.0,2e-05]
[1779229483138,53.6,76633.79,0.2,0.0,0.0,2e-05]
[1779229488176,53.6,76626.6,0.2,0.0,0.0,2e-05]
[1779229493211,53.6,76628.8,0.2,0.0,0.0,2e-05]
[1779229498246,53.6,76629.99,0.2,0.0,0.0,2e-05]
[1779229503282,53.6,76630.6,0.2,0.0,0.0,2e-05]
[1779229508316,53.6,76633.7,0.2,0.0,0.0,2e-05]
[1779229513351,53.6,76629.96,0.2,0.0,0.0,2e-05]
[1779229518386,53.6,76632.68,0.2,0.0,0.0,2e-05]
[1779229523421,53.6,76632.04,0.2,0.0,0.0,2e-05]
[1779229528459,53.6,76627.7,0.2,0.0,0.0,2e-05]
[1779229531165,53.6,76603.1,0.2,0.0,0.0,1e-05]
[1779229536515,53.6,76599.69,0.2,0.0,0.0,1e-05]
[1779229541555,53.6,76601.51,0.2,0.0,0.0,1e-05]
[1779229546587,53.6,76611.24,0.2,0.0,0.0,1e-05]
[1779229551620,53.6,76619.6,0.2,0.0,0.0,1e-05]
[1779229556655,53.6,76621.29,0.2,0.0,0.0,1e-05]
[1779229561693,53.6,76622.01,0.2,0.0,0.0,1e-05]
[1779229566726,53.6,76627.56,0.2,0.0,0.0,2e-05]
[1779229569746,53.6,76608.1,0.2,0.0,0.0,1e-05]
[1779229574783,53.6,76614.69,0.2,0.0,0.0,1e-05]
[1779229579819,53.6,76614.48,0.2,0.0,0.0,1e-05]
[1779229584852,53.6,76610.5,0.2,0.0,0.0,1e-05]
[1779229589887,53.6,76611.78,0.2,0.0,0.0,1e-05]
[1779229594922,53.6,76612.77,0.2,0.0,0.0,1e-05]
[1779229599958,53.6,76617.24,0.2,0.0,0.0,1e-05]
[1779229604992,53.6,76605.65,0.2,0.0,0.0,1e-05]
[1779229610030,53.6,76604.62,0.2,0.0,0.0,1e-05]
[1779229615062,53.6,76604.65,0.2,0.0,0.0,1e-05]
[1779229620097,53.6,76599.8,0.2,0.0,0.0,1e-05]
[1779229625137,53.6,76593.84,0.2,0.0,0.0,1e-05]
[1779229630168,53.6,76589.6,0.2,0.0,0.0,1e-05]
[1779229635205,53.6,76589.0,0.2,0.0,0.0,1e-05]
[1779229640239,53.6,76588.08,0.2,0.0,0.0,1e-05]
[1779229645274,53.6,76587.59,0.2,0.0,0.0,1e-05]
[1779229650310,53.6,76591.47,0.2,0.0,0.0,1e-05]
[1779229655346,53.6,76591.22,0.2,0.0,0.0,1e-05]
[1779229660382,53.6,76594.01,0.2,0.0,0.0,1e-05]
[1779229665414,53.6,76605.6,0.2,0.0,0.0,1e-05]
[1779229670450,53.6,76602.1,0.2,0.0,0.0,1e-05]
[1779229675485,53.6,76601.1,0.2,0.0,0.0,1e-05]
[1779229680519,53.6,76603.45,0.2,0.0,0.0,1e-05]
[1779229685554,53.6,76603.75,0.2,0.0,0.0,1e-05]
[1779229690589,53.6,76604.54,0.2,0.0,0.0,1e-05]
[1779229695624,53.6,76611.24,0.2,0.0,0.0,1e-05]
[1779229700659,53.6,76607.6,0.2,0.0,0.0,1e-05]
[1779229705694,53.6,76608.12,0.2,0.0,0.0,1e-05]
[1779229710729,53.6,76599.22,0.2,0.0,0.0,1e-05]
[1779229716771,53.6,76597.8,0.2,0.0,0.0,1e-05]
[1779229721807,53.6,76602.19,0.2,0.0,0.0,1e-05]
[1779229726842,53.6,76603.07,0.2,0.0,0.0,1e-05]
[1779229731877,53.6,76601.9,0.2,0.0,0.0,1e-05]
[1779229737920,53.6,76603.0,0.2,0.0,0.0,1e-05]
[1779229742955,53.6,76602.95,0.2,0.0,0.0,1e-05]
[1779229747989,53.6,76598.29,0.2,0.0,0.0,1e-05]
[1779229753024,53.6,76597.63,0.2,0.0,0.0,1e-05]
[1779229758060,53.6,76599.65,0.2,0.0,0.0,1e-05]
[1779229763096,53.6,76598.01,0.2,0.0,0.0,1e-05]
[1779229768130,53.6,76589.19,0.2,0.0,0.0,1e-05]
[1779229773166,53.6,76596.56,0.2,0.0,0.0,1e-05]
[1779229778200,53.6,76597.66,0.2,0.0,0.0,1e-05]
[1779229783236,53.6,76597.96,0.2,0.0,0.0,1e-05]
[1779229788270,53.6,76601.34,0.2,0.0,0.0,1e-05]
[1779229793306,53.6,76608.43,0.2,0.0,0.0,1e-05]
[1779229798341,53.6,76607.5,0.2,0.0,0.0,1e-05]
[1779229803375,53.6,76606.54,0.2,0.0,0.0,1e-05]
[1779229808412,53.6,76593.12,0.2,0.0,0.0,1e-05]
[1779229813448,53.6,76591.2,0.2,0.0,0.0,1e-05]
[1779229818485,53.6,76589.2,0.2,0.0,0.0,1e-05]
[1779229823520,53.6,76589.31,0.2,0.0,0.0,1e-05]
[1779229828554,53.6,76597.22,0.2,0.0,0.0,1e-05]
[1779229833590,53.6,76601.93,0.2,0.0,0.0,1e-05]
[1779229838624,53.6,76602.75,0.2,0.0,0.0,1e-05]
[1779229843659,53.6,76609.25,0.2,0.0,0.0,1e-05]
[1779229848696,53.6,76614.98,0.2,0.0,0.0,1e-05]
[1779229853730,53.6,76615.6,0.2,0.0,0.0,1e-05]
[1779229858766,53.6,76618.22,0.2,0.0,0.0,1e-05]
[1779229863802,53.6,76635.81,0.2,0.0,0.0,1e-05]
[1779229868836,53.6,76642.4,0.2,0.0,0.0,1e-05]
[1779229873871,53.6,76641.04,0.2,0.0,0.0,1e-05]
[1779229878907,53.6,76633.27,0.2,0.0,0.0,1e-05]
[1779229884948,53.6,76632.85,0.2,0.0,0.0,1e-05]
[1779229889983,53.6,76636.02,0.2,0.0,0.0,1e-05]
[1779229895019,53.6,76636.16,0.2,0.0,0.0,1e-05]
[1779229900053,53.6,76641.99,0.2,0.0,0.0,1e-05]
[1779229905088,53.6,76645.36,0.2,0.0,0.0,1e-05]
[1779229910125,53.6,76646.98,0.2,0.0,0.0,1e-05]
[1779229915165,53.6,76650.02,0.2,0.0,0.0,1e-05]
[1779229920200,53.6,76652.91,0.2,0.0,0.0,1e-05]
[1779229925235,53.6,76657.2,0.2,0.0,0.0,1e-05]
[1779229930271,53.6,76666.54,0.2,0.0,0.0,2e-05]
[1779229935305,53.6,76667.72,0.2,0.0,0.0,2e-05]
[1779229940339,53.6,76669.53,0.2,0.0,0.0,2e-05]
[1779229945375,53.6,76672.11,0.2,0.0,0.0,2e-05]
[1779229950410,53.6,76673.48,0.2,0.0,0.0,2e-05]
[1779229955444,53.6,76665.9,0.2,0.0,0.0,1e-05]
[1779229960480,53.6,76666.82,0.2,0.0,0.0,2e-05]
[1779229966523,53.6,76669.82,0.2,0.0,0.0,2e-05]
[1779229972564,53.6,76669.01,0.2,0.0,0.0,2e-05]
[1779229977598,53.6,76674.4,0.2,0.0,0.0,2e-05]
[1779229982633,53.6,76691.68,0.2,0.0,0.0,2e-05]
[1779229987677,53.6,76701.61,0.2,0.0,0.0,2e-05]
[1779229992706,53.6,76720.72,0.2,0.0,0.0,2e-05]
[1779229997739,53.6,76717.71,0.2,0.0,0.0,2e-05]
[1779230002773,53.6,76720.97,0.2,0.0,0.0,2e-05]
[1779230007808,53.6,76726.81,0.2,0.0,0.0,2e-05]
[1779230012849,53.6,76725.74,0.2,0.0,0.0,2e-05]
[1779230017884,53.6,76712.71,0.2,0.0,0.0,2e-05]
[1779230022919,53.6,76705.13,0.2,0.0,0.0,2e-05]
[1779230027954,53.6,76708.78,0.2,0.0,0.0,2e-05]
[1779230032989,53.6,76706.69,0.2,0.0,0.0,2e-05]
[1779230039033,53.6,76708.8,0.2,0.0,0.0,2e-05]
[1779230045074,53.6,76709.33,0.2,0.0,0.0,2e-05]
[1779230050109,53.6,76705.01,0.2,0.0,0.0,2e-05]
[1779230055145,53.6,76701.88,0.2,0.0,0.0,2e-05]
[1779230060181,53.6,76700.83,0.2,0.0,0.0,2e-05]
[1779230065216,53.6,76699.71,0.2,0.0,0.0,2e-05]
[1779230070251,53.6,76699.06,0.2,0.0,0.0,2e-05]
[1779230075287,53.6,76704.95,0.2,0.0,0.0,2e-05]
[1779230080320,53.6,76702.18,0.2,0.0,0.0,2e-05]
[1779230085355,53.6,76701.11,0.2,0.0,0.0,2e-05]
[1779230090391,53.6,76705.69,0.2,0.0,0.0,2e-05]
[1779230095425,53.6,76717.73,0.2,0.0,0.0,2e-05]
[1779230100467,53.6,76722.1,0.2,0.0,0.0,2e-05]
[1779230105518,53.6,76703.27,0.2,0.0,0.0,2e-05]
[1779230110555,53.6,76703.01,0.2,0.0,0.0,2e-05]
[1779230115589,53.6,76706.35,0.2,0.0,0.0,2e-05]
[1779230120624,53.6,76709.68,0.2,0.0,0.0,2e-05]
[1779230125660,53.6,76713.55,0.2,0.0,0.0,2e-05]
[1779230130701,53.6,76714.45,0.2,0.0,0.0,2e-05]
[1779230135737,53.6,76711.41,0.2,0.0,0.0,2e-05]
[1779230140771,53.6,76709.07,0.2,0.0,0.0,2e-05]
[1779230145807,53.6,76712.45,0.2,0.0,0.0,2e-05]
[1779230150843,53.6,76710.12,0.2,0.0,0.0,2e-05]
[1779230155877,53.6,76709.33,0.2,0.0,0.0,2e-05]
[1779230160913,53.6,76707.68,0.2,0.0,0.0,2e-05]
[1779230165949,53.6,76705.83,0.2,0.0,0.0,2e-05]
[1779230170727,53.6,76681.13,0.2,0.0,0.0,1e-05]
[1779230176020,53.6,76680.74,0.2,0.0,0.0,1e-05]
[1779230181056,53.6,76688.56,0.2,0.0,0.0,2e-05]
[1779230186090,53.6,76683.67,0.2,0.0,0.0,1e-05]
[1779230191126,53.6,76683.77,0.2,0.0,0.0,1e-05]
[1779230196160,53.6,76682.98,0.2,0.0,0.0,1e-05]
[1779230201196,53.6,76674.12,0.2,0.0,0.0,1e-05]
[1779230206230,53.6,76666.58,0.2,0.0,0.0,1e-05]
[1779230211266,53.6,76670.54,0.2,0.0,0.0,1e-05]
[1779230217308,53.6,76670.98,0.2,0.0,0.0,1e-05]
[1779230222342,53.6,76669.87,0.2,0.0,0.0,1e-05]
[1779230227377,53.6,76670.76,0.2,0.0,0.0,1e-05]
[1779230232412,53.6,76670.13,0.2,0.0,0.0,1e-05]
[1779230237447,53.6,76670.15,0.2,0.0,0.0,1e-05]
[1779230242483,53.6,76670.8,0.2,0.0,0.0,1e-05]
[1779230247517,53.6,76668.45,0.2,0.0,0.0,1e-05]
[1779230252553,53.6,76669.15,0.2,0.0,0.0,1e-05]
[1779230258594,53.6,76666.19,0.2,0.0,0.0,1e-05]
[1779230263629,53.6,76667.11,0.2,0.0,0.0,1e-05]
[1779230268666,53.6,76668.24,0.2,0.0,0.0,1e-05]
[1779230273700,53.6,76661.11,0.2,0.0,0.0,1e-05]
[1779230278735,53.6,76660.35,0.2,0.0,0.0,1e-05]
[1779230283769,53.6,76656.61,0.2,0.0,0.0,1e-05]
[1779230288808,53.6,76655.56,0.2,0.0,0.0,1e-05]
[1779230294851,53.6,76653.79,0.2,0.0,0.0,1e-05]
[1779230299886,53.6,76654.55,0.2,0.0,0.0,1e-05]
[1779230304920,53.6,76657.45,0.2,0.0,0.0,1e-05]
[1779230309954,53.6,76664.89,0.2,0.0,0.0,1e-05]
[1779230315996,53.6,76665.3,0.2,0.0,0.0,1e-05]
[1779230321031,53.6,76665.45,0.2,0.0,0.0,1e-05]
[1779230332111,53.6,76666.23,0.2,0.0,0.0,1e-05]
[1779230341923,53.6,76668.33,0.2,0.0,0.0,1e-05]
[1779230347215,53.6,76666.5,0.2,0.0,0.0,1e-05]
[1779230352251,53.6,76665.93,0.2,0.0,0.0,1e-05]
[1779230357286,53.6,76666.94,0.2,0.0,0.0,1e-05]
[1779230362323,53.6,76664.33,0.2,0.0,0.0,1e-05]
[1779230367357,53.6,76664.57,0.2,0.0,0.0,1e-05]
[1779230372398,53.6,76663.11,0.2,0.0,0.0,1e-05]
[1779230378440,53.6,76665.44,0.2,0.0,0.0,1e-05]
[1779230384481,53.6,76665.15,0.2,0.0,0.0,1e-05]
[1779230391532,53.6,76663.45,0.2,0.0,0.0,1e-05]
[1779230396567,53.6,76661.42,0.2,0.0,0.0,1e-05]
[1779230401601,53.6,76661.87,0.2,0.0,0.0,1e-05]
[1779230406636,53.6,76677.29,0.2,0.0,0.0,1e-05]
[1779230411671,53.6,76681.81,0.2,0.0,0.0,1e-05]
[1779230416707,53.6,76670.51,0.2,0.0,0.0,1e-05]
[1779230421743,53.6,76664.62,0.2,0.0,0.0,1e-05]
[1779230426777,53.6,76661.79,0.2,0.0,0.0,1e-05]
[1779230431816,53.6,76677.92,0.2,0.0,0.0,1e-05]
[1779230436855,53.6,76679.99,0.2,0.0,0.0,1e-05]
[1779230441888,53.6,76676.23,0.2,0.0,0.0,1e-05]
[1779230446923,53.6,76671.31,0.2,0.0,0.0,1e-05]
[1779230451957,53.6,76672.53,0.2,0.0,0.0,1e-05]
[1779230456992,53.6,76670.55,0.2,0.0,0.0,1e-05]
[1779230462031,53.6,76674.63,0.2,0.0,0.0,1e-05]
[1779230467063,53.6,76682.78,0.2,0.0,0.0,1e-05]
[1779230472099,53.6,76680.52,0.2,0.0,0.0,1e-05]
[1779230478142,53.6,76679.84,0.2,0.0,0.0,1e-05]
[1779230484194,53.6,76679.7,0.2,0.0,0.0,1e-05]
[1779230489229,53.6,76678.29,0.2,0.0,0.0,1e-05]
[1779230495270,53.6,76673.74,0.2,0.0,0.0,1e-05]
[1779230500305,53.6,76674.64,0.2,0.0,0.0,1e-05]
[1779230505340,53.6,76677.27,0.2,0.0,0.0,1e-05]
[1779230510377,53.6,76695.24,0.2,0.0,0.0,1e-05]
[1779230515411,53.6,76709.44,0.2,0.0,0.0,1e-05]
[1779230521452,53.6,76709.9,0.2,0.0,0.0,1e-05]
[1779230526487,53.6,76705.47,0.2,0.0,0.0,1e-05]
[1779230531522,53.6,76698.93,0.2,0.0,0.0,1e-05]
[1779230536557,53.6,76692.69,0.2,0.0,0.0,1e-05]
[1779230543325,53.6,76687.53,0.2,0.0,0.0,1e-05]
[1779230548641,53.6,76686.9,0.2,0.0,0.0,1e-05]
[1779230553678,53.6,76689.27,0.2,0.0,0.0,1e-05]
[1779230558712,53.6,76690.57,0.2,0.0,0.0,1e-05]
[1779230563747,53.6,76690.17,0.2,0.0,0.0,1e-05]
[1779230568781,53.6,76687.93,0.2,0.0,0.0,1e-05]
[1779230573817,53.6,76688.61,0.2,0.0,0.0,1e-05]
[1779230578852,53.6,76689.02,0.2,0.0,0.0,1e-05]
[1779230584899,53.6,76688.53,0.2,0.0,0.0,1e-05]
[1779230589933,53.6,76688.39,0.2,0.0,0.0,1e-05]
[1779230594968,53.6,76686.29,0.2,0.0,0.0,1e-05]
[1779230600009,53.6,76690.53,0.2,0.0,0.0,1e-05]
[1779230605038,53.6,76690.94,0.2,0.0,0.0,1e-05]
[1779230610074,53.6,76686.85,0.2,0.0,0.0,1e-05]
[1779230615108,53.6,76685.18,0.2,0.0,0.0,1e-05]
[1779230621150,53.6,76689.05,0.2,0.0,0.0,1e-05]
[1779230626188,53.6,76691.82,0.2,0.0,0.0,1e-05]
[1779230631222,53.6,76694.29,0.2,0.0,0.0,1e-05]
[1779230636257,53.6,76695.7,0.2,0.0,0.0,1e-05]
[1779230641292,53.6,76695.87,0.2,0.0,0.0,1e-05]
[1779230646328,53.6,76697.55,0.2,0.0,0.0,1e-05]
[1779230651362,53.6,76696.36,0.2,0.0,0.0,1e-05]
[1779230656397,53.6,76700.21,0.2,0.0,0.0,1e-05]
[1779230661432,53.6,76700.73,0.2,0.0,0.0,1e-05]
[1779230666468,53.6,76701.57,0.2,0.0,0.0,1e-05]
[1779230671502,53.6,76701.66,0.2,0.0,0.0,1e-05]
[1779230676537,53.6,76703.17,0.2,0.0,0.0,1e-05]
[1779230681576,53.6,76701.77,0.2,0.0,0.0,1e-05]
[1779230687617,53.6,76704.18,0.2,0.0,0.0,1e-05]
[1779230692653,53.6,76705.21,0.2,0.0,0.0,1e-05]
[1779230697687,53.6,76704.96,0.2,0.0,0.0,1e-05]
[1779230702722,53.6,76703.68,0.2,0.0,0.0,1e-05]
[1779230707758,53.6,76695.12,0.2,0.0,0.0,1e-05]
[1779230712793,53.6,76699.88,0.2,0.0,0.0,1e-05]
[1779230718834,53.6,76700.64,0.2,0.0,0.0,1e-05]
[1779230723869,53.6,76694.58,0.2,0.0,0.0,1e-05]
[1779230728904,53.6,76694.78,0.2,0.0,0.0,1e-05]
[1779230733939,53.6,76690.51,0.2,0.0,0.0,1e-05]
[1779230738974,53.6,76688.22,0.2,0.0,0.0,1e-05]
[1779230744012,53.6,76686.8,0.2,0.0,0.0,1e-05]
[1779230749047,53.6,76683.69,0.2,0.0,0.0,1e-05]
[1779230754086,53.6,76676.73,0.2,0.0,0.0,1e-05]
[1779230759120,53.6,76675.5,0.2,0.0,0.0,1e-05]
[1779230764157,53.6,76683.75,0.2,0.0,0.0,1e-05]
[1779230769190,53.6,76685.88,0.2,0.0,0.0,1e-05]
[1779230774226,53.6,76687.02,0.2,0.0,0.0,1e-05]
[1779230779260,53.6,76690.25,0.2,0.0,0.0,1e-05]
[1779230784296,53.6,76688.31,0.2,0.0,0.0,1e-05]
[1779230789331,53.6,76686.02,0.2,0.0,0.0,1e-05]
[1779230794367,53.6,76683.69,0.2,0.0,0.0,1e-05]
[1779230800407,53.6,76682.06,0.2,0.0,0.0,1e-05]
[1779230806450,53.6,76680.58,0.2,0.0,0.0,1e-05]
[1779230811484,53.6,76679.04,0.2,0.0,0.0,1e-05]
[1779230816520,53.6,76676.97,0.2,0.0,0.0,1e-05]
[1779230821554,53.6,76667.97,0.2,0.0,0.0,1e-05]
[1779230826589,53.6,76668.05,0.2,0.0,0.0,1e-05]
[1779230831624,53.6,76664.45,0.2,0.0,0.0,1e-05]
[1779230836661,53.6,76663.92,0.2,0.0,0.0,1e-05]
[1779230841695,53.6,76664.3,0.2,0.0,0.0,1e-05]
[1779230846730,53.6,76665.92,0.2,0.0,0.0,1e-05]
[1779230852772,53.6,76666.21,0.2,0.0,0.0,1e-05]
[1779230857807,53.6,76667.64,0.2,0.0,0.0,1e-05]
[1779230863849,53.6,76669.33,0.2,0.0,0.0,1e-05]
[1779230871905,53.6,76669.9,0.2,0.0,0.0,1e-05]
[1779230879961,53.6,76670.63,0.2,0.0,0.0,1e-05]
[1779230884996,53.6,76671.69,0.2,0.0,0.0,1e-05]
[1779230891038,53.6,76671.08,0.2,0.0,0.0,1e-05]
[1779230896074,53.6,76670.81,0.2,0.0,0.0,1e-05]
[1779230901109,53.6,76669.38,0.2,0.0,0.0,1e-05]
[1779230906144,53.6,76678.53,0.2,0.0,0.0,1e-05]
[1779230911181,53.6,76690.27,0.2,0.0,0.0,1e-05]
[1779230917221,53.6,76691.75,0.2,0.0,0.0,1e-05]
[1779230923265,53.6,76692.4,0.2,0.0,0.0,1e-05]
[1779230930314,53.6,76696.28,0.2,0.0,0.0,1e-05]
[1779230936356,53.6,76707.92,0.2,0.0,0.0,1e-05]
[1779230941391,53.6,76709.09,0.2,0.0,0.0,1e-05]
[1779230947432,53.6,76711.13,0.2,0.0,0.0,1e-05]
[1779230952467,53.6,76703.85,0.2,0.0,0.0,1e-05]
[1779230957503,53.6,76700.09,0.2,0.0,0.0,1e-05]
[1779230962539,53.6,76701.76,0.2,0.0,0.0,1e-05]
[1779230967572,53.6,76698.09,0.2,0.0,0.0,1e-05]
[1779230972608,53.6,76697.91,0.2,0.0,0.0,1e-05]
[1779230977642,53.6,76702.85,0.2,0.0,0.0,1e-05]
[1779230986427,53.6,76703.43,0.2,0.0,0.0,1e-05]
[1779230991738,53.6,76703.43,0.2,0.0,0.0,1e-05]
[1779230996778,53.6,76704.21,0.2,0.0,0.0,1e-05]
[1779231001811,53.6,76701.35,0.2,0.0,0.0,1e-05]
[1779231006846,53.6,76703.32,0.2,0.0,0.0,1e-05]
[1779231012887,53.6,76703.65,0.2,0.0,0.0,1e-05]
[1779231017922,53.6,76702.5,0.2,0.0,0.0,1e-05]
[1779231022958,53.6,76704.25,0.2,0.0,0.0,1e-05]
[1779231029000,53.6,76704.11,0.2,0.0,0.0,1e-05]
[1779231034036,53.6,76703.67,0.2,0.0,0.0,1e-05]
[1779231039071,53.6,76703.76,0.2,0.0,0.0,1e-05]
[1779231044108,53.6,76701.92,0.2,0.0,0.0,1e-05]
[1779231050152,53.6,76697.04,0.2,0.0,0.0,1e-05]
[1779231051160,53.6,76696.09,0.2,0.0,0.0,1e-05]
[1779231057201,53.6,76695.4,0.2,0.0,0.0,1e-05]
[1779231062238,53.6,76690.22,0.2,0.0,0.0,1e-05]
[1779231068278,53.6,76688.01,0.2,0.0,0.0,1e-05]
[1779231075328,53.6,76684.89,0.2,0.0,0.0,1e-05]
[1779231080363,53.6,76680.25,0.2,0.0,0.0,1e-05]
[1779231086405,53.6,76665.0,0.2,0.0,0.0,1e-05]
[1779231091441,53.6,76667.79,0.2,0.0,0.0,1e-05]
[1779231096475,53.6,76674.56,0.2,0.0,0.0,1e-05]
[1779231101511,53.6,76670.03,0.2,0.0,0.0,1e-05]
[1779231106545,53.6,76671.9,0.2,0.0,0.0,1e-05]
[1779231111582,53.6,76672.31,0.2,0.0,0.0,1e-05]
[1779231116617,53.6,76667.11,0.2,0.0,0.0,1e-05]
[1779231121651,53.6,76668.63,0.2,0.0,0.0,1e-05]
[1779231126686,53.6,76676.88,0.2,0.0,0.0,1e-05]
[1779231132728,53.6,76677.1,0.2,0.0,0.0,1e-05]
[1779231137764,53.6,76681.12,0.2,0.0,0.0,1e-05]
[1779231142798,53.6,76680.72,0.2,0.0,0.0,1e-05]
[1779231147834,53.6,76682.62,0.2,0.0,0.0,1e-05]
[1779231152868,53.6,76684.75,0.2,0.0,0.0,1e-05]
[1779231157903,53.6,76683.57,0.2,0.0,0.0,1e-05]
[1779231162938,53.6,76683.33,0.2,0.0,0.0,1e-05]
[1779231167973,53.6,76692.01,0.2,0.0,0.0,1e-05]
[1779231173012,53.6,76693.25,0.2,0.0,0.0,1e-05]
[1779231178044,53.6,76687.27,0.2,0.0,0.0,1e-05]
[1779231183078,53.6,76686.71,0.2,0.0,0.0,1e-05]
[1779231188114,53.6,76683.65,0.2,0.0,0.0,1e-05]
[1779231193149,53.6,76692.27,0.2,0.0,0.0,1e-05]
[1779231198185,53.6,76696.33,0.2,0.0,0.0,1e-05]
[1779231203219,53.6,76689.56,0.2,0.0,0.0,1e-05]
[1779231210268,53.6,76686.34,0.2,0.0,0.0,1e-05]
[1779231215304,53.6,76681.43,0.2,0.0,0.0,1e-05]
[1779231220340,53.6,76681.08,0.2,0.0,0.0,1e-05]
[1779231225375,53.6,76678.46,0.2,0.0,0.0,1e-05]
[1779231230436,53.6,76681.23,0.2,0.0,0.0,1e-05]
[1779231235466,53.6,76683.74,0.2,0.0,0.0,1e-05]
[1779231240500,53.6,76683.31,0.2,0.0,0.0,1e-05]
[1779231245535,53.6,76682.36,0.2,0.0,0.0,1e-05]
[1779231250572,53.6,76682.23,0.2,0.0,0.0,1e-05]
[1779231255606,53.6,76682.34,0.2,0.0,0.0,1e-05]
[1779231261647,53.6,76682.76,0.2,0.0,0.0,1e-05]
[1779231266682,53.6,76682.87,0.2,0.0,0.0,1e-05]
[1779231274739,53.6,76682.4,0.2,0.0,0.0,1e-05]
[1779231280781,53.6,76682.27,0.2,0.0,0.0,1e-05]
[1779231285816,53.6,76682.36,0.2,0.0,0.0,1e-05]
[1779231290850,53.6,76682.22,0.2,0.0,0.0,1e-05]
[1779231295885,53.6,76683.5,0.2,0.0,0.0,1e-05]
[1779231300921,53.6,76683.42,0.2,0.0,0.0,1e-05]
[1779231307972,53.6,76684.11,0.2,0.0,0.0,1e-05]
[1779231313005,53.6,76684.03,0.2,0.0,0.0,1e-05]
[1779231318041,53.6,76684.36,0.2,0.0,0.0,1e-05]
[1779231323075,53.6,76688.49,0.2,0.0,0.0,1e-05]
[1779231328111,53.6,76685.66,0.2,0.0,0.0,1e-05]
[1779231333145,53.6,76695.2,0.2,0.0,0.0,1e-05]
[1779231338922,53.6,76684.47,0.2,0.0,0.0,1e-05]
[1779231344222,53.6,76683.36,0.2,0.0,0.0,1e-05]
[1779231349258,53.6,76683.14,0.2,0.0,0.0,1e-05]
[1779231354292,53.6,76683.81,0.2,0.0,0.0,1e-05]
[1779231359327,53.6,76683.95,0.2,0.0,0.0,1e-05]
[1779231364362,53.6,76679.56,0.2,0.0,0.0,1e-05]
[1779231369397,53.6,76679.93,0.2,0.0,0.0,1e-05]
[1779231374433,53.6,76685.34,0.2,0.0,0.0,1e-05]
[1779231379468,53.6,76686.63,0.2,0.0,0.0,1e-05]
[1779231384502,53.6,76688.09,0.2,0.0,0.0,1e-05]
[1779231389538,53.6,76685.69,0.2,0.0,0.0,1e-05]
[1779231394573,53.6,76682.36,0.2,0.0,0.0,1e-05]
[1779231399607,53.6,76682.38,0.2,0.0,0.0,1e-05]
[1779231404643,53.6,76681.71,0.2,0.0,0.0,1e-05]
[1779231409677,53.6,76682.44,0.2,0.0,0.0,1e-05]
[1779231414712,53.6,76681.96,0.2,0.0,0.0,1e-05]
[1779231419747,53.6,76683.17,0.2,0.0,0.0,1e-05]
[1779231424789,53.6,76683.55,0.2,0.0,0.0,1e-05]
[1779231429828,53.6,76675.81,0.2,0.0,0.0,1e-05]
[1779231434859,53.6,76678.91,0.2,0.0,0.0,1e-05]
[1779231439896,53.6,76681.37,0.2,0.0,0.0,1e-05]
[1779231444931,53.6,76682.05,0.2,0.0,0.0,1e-05]
[1779231449966,53.6,76682.35,0.2,0.0,0.0,1e-05]
[1779231455002,53.6,76684.52,0.2,0.0,0.0,1e-05]
[1779231460042,53.6,76686.21,0.2,0.0,0.0,1e-05]
[1779231465072,53.6,76685.43,0.2,0.0,0.0,1e-05]
[1779231471113,53.6,76677.95,0.2,0.0,0.0,1e-05]
[1779231476149,53.6,76678.37,0.2,0.0,0.0,1e-05]
[1779231481183,53.6,76678.91,0.2,0.0,0.0,1e-05]
[1779231487225,53.6,76679.08,0.2,0.0,0.0,1e-05]
[1779231492260,53.6,76681.73,0.2,0.0,0.0,1e-05]
[1779231497295,53.6,76681.77,0.2,0.0,0.0,1e-05]
[1779231502331,53.6,76681.19,0.2,0.0,0.0,1e-05]
[1779231507364,53.6,76680.84,0.2,0.0,0.0,1e-05]
[1779231511394,53.6,76672.51,0.2,0.0,0.0,1e-05]
[1779231516428,53.6,76669.38,0.2,0.0,0.0,1e-05]
[1779231523477,53.6,76669.93,0.2,0.0,0.0,1e-05]
[1779231528513,53.6,76668.19,0.2,0.0,0.0,1e-05]
[1779231533547,53.6,76656.65,0.2,0.0,0.0,1e-05]
[1779231540329,53.6,76656.65,0.2,0.0,0.0,1e-05]
[1779231545632,53.6,76644.22,0.2,0.0,0.0,1e-05]
[1779231550667,53.6,76642.21,0.2,0.0,0.0,1e-05]
[1779231555701,53.6,76648.68,0.2,0.0,0.0,1e-05]
[1779231560736,53.6,76651.16,0.2,0.0,0.0,1e-05]
[1779231566778,53.6,76652.39,0.2,0.0,0.0,1e-05]
[1779231571813,53.6,76652.39,0.2,0.0,0.0,1e-05]
[1779231576849,53.6,76649.99,0.2,0.0,0.0,1e-05]
[1779231581888,53.6,76649.49,0.2,0.0,0.0,1e-05]
[1779231586919,53.6,76643.12,0.2,0.0,0.0,1e-05]
[1779231591954,53.6,76639.25,0.2,0.0,0.0,1e-05]
[1779231598000,53.6,76638.98,0.2,0.0,0.0,1e-05]
[1779231603051,53.6,76629.03,0.2,0.0,0.0,1e-05]
[1779231608093,53.6,76614.22,0.2,0.0,0.0,1e-05]
[1779231613128,53.6,76601.65,0.2,0.0,0.0,1e-05]
[1779231618163,53.6,76612.46,0.2,0.0,0.0,1e-05]
[1779231623200,53.6,76620.18,0.2,0.0,0.0,1e-05]
[1779231628235,53.6,76618.7,0.2,0.0,0.0,1e-05]
[1779231633271,53.6,76618.21,0.2,0.0,0.0,1e-05]
[1779231638306,53.6,76618.99,0.2,0.0,0.0,1e-05]
[1779231643340,53.6,76621.36,0.2,0.0,0.0,1e-05]
[1779231648376,53.6,76623.62,0.2,0.0,0.0,1e-05]
[1779231653410,53.6,76626.0,0.2,0.0,0.0,1e-05]
[1779231658446,53.6,76627.76,0.2,0.0,0.0,1e-05]
[1779231663485,53.6,76627.15,0.2,0.0,0.0,1e-05]
[1779231668521,53.6,76630.01,0.2,0.0,0.0,1e-05]
[1779231673555,53.6,76630.28,0.2,0.0,0.0,1e-05]
[1779231678590,53.6,76631.88,0.2,0.0,0.0,1e-05]
[1779231684632,53.6,76632.96,0.2,0.0,0.0,1e-05]
[1779231689670,53.6,76643.09,0.2,0.0,0.0,1e-05]
[1779231695709,53.6,76644.26,0.2,0.0,0.0,1e-05]
[1779231701467,53.6,76645.22,0.2,0.0,0.0,1e-05]
[1779231706787,53.6,76646.02,0.2,0.0,0.0,1e-05]
[1779231711823,53.6,76654.97,0.2,0.0,0.0,1e-05]
[1779231717863,53.6,76658.07,0.2,0.0,0.0,1e-05]
[1779231722899,53.6,76663.8,0.2,0.0,0.0,1e-05]
[1779231729947,53.6,76663.56,0.2,0.0,0.0,1e-05]
[1779231734982,53.6,76661.51,0.2,0.0,0.0,1e-05]
[1779231741026,53.6,76657.66,0.2,0.0,0.0,1e-05]
[1779231746061,53.6,76657.18,0.2,0.0,0.0,1e-05]
[1779231751096,53.6,76653.09,0.2,0.0,0.0,1e-05]
[1779231756131,53.6,76656.71,0.2,0.0,0.0,1e-05]
[1779231761166,53.6,76661.57,0.2,0.0,0.0,1e-05]
[1779231768217,53.6,76661.87,0.2,0.0,0.0,1e-05]
[1779231773250,53.6,76668.8,0.2,0.0,0.0,1e-05]
[1779231778286,53.6,76668.59,0.2,0.0,0.0,1e-05]
[1779231783320,53.6,76667.45,0.2,0.0,0.0,1e-05]
[1779231788355,53.6,76666.59,0.2,0.0,0.0,1e-05]
[1779231796412,53.6,76665.99,0.2,0.0,0.0,1e-05]
[1779231801448,53.6,76674.52,0.2,0.0,0.0,1e-05]
[1779231807490,53.6,76681.19,0.2,0.0,0.0,1e-05]
[1779231813531,53.6,76680.13,0.2,0.0,0.0,1e-05]
[1779231818566,53.6,76679.95,0.2,0.0,0.0,1e-05]
[1779231824608,53.6,76679.01,0.2,0.0,0.0,1e-05]
[1779231829643,53.6,76684.48,0.2,0.0,0.0,1e-05]
[1779231834678,53.6,76681.16,0.2,0.0,0.0,1e-05]
[1779231839714,53.6,76679.58,0.2,0.0,0.0,1e-05]
[1779231846763,53.6,76679.33,0.2,0.0,0.0,1e-05]
[1779231852531,53.6,76678.6,0.2,0.0,0.0,1e-05]
[1779231858849,53.6,76680.27,0.2,0.0,0.0,1e-05]
[1779231864891,53.6,76667.55,0.2,0.0,0.0,1e-05]
[1779231869927,53.6,76669.27,0.2,0.0,0.0,1e-05]
[1779231875969,53.6,76672.87,0.2,0.0,0.0,1e-05]
[1779231882750,53.6,76672.27,0.2,0.0,0.0,1e-05]
[1779231889060,53.6,76673.16,0.2,0.0,0.0,1e-05]
[1779231899130,53.6,76671.8,0.2,0.0,0.0,1e-05]
[1779231904165,53.6,76673.33,0.2,0.0,0.0,1e-05]
[1779231909201,53.6,76672.51,0.2,0.0,0.0,1e-05]
[1779231914235,53.6,76671.82,0.2,0.0,0.0,1e-05]
[1779231919269,53.6,76671.0,0.2,0.0,0.0,1e-05]
[1779231924304,53.6,76671.3,0.2,0.0,0.0,1e-05]
[1779231929339,53.6,76660.5,0.2,0.0,0.0,1e-05]
[1779231934374,53.6,76654.62,0.2,0.0,0.0,1e-05]
[1779231939409,53.6,76655.68,0.2,0.0,0.0,1e-05]
[1779231944445,53.6,76657.41,0.2,0.0,0.0,1e-05]
[1779231950488,53.6,76658.07,0.2,0.0,0.0,1e-05]
[1779231955523,53.6,76659.54,0.2,0.0,0.0,1e-05]
[1779231960558,53.6,76659.7,0.2,0.0,0.0,1e-05]
[1779231965593,53.6,76660.04,0.2,0.0,0.0,1e-05]
[1779231970628,53.6,76660.54,0.2,0.0,0.0,1e-05]
[1779231975663,53.6,76662.52,0.2,0.0,0.0,1e-05]
[1779231980700,53.6,76669.78,0.2,0.0,0.0,1e-05]
[1779231985734,53.6,76670.31,0.2,0.0,0.0,1e-05]
[1779231990768,53.6,76671.04,0.2,0.0,0.0,1e-05]
[1779231996812,53.6,76668.46,0.2,0.0,0.0,1e-05]
[1779232001846,53.6,76667.67,0.2,0.0,0.0,1e-05]
[1779232006882,53.6,76668.38,0.2,0.0,0.0,1e-05]
[1779232011916,53.6,76668.72,0.2,0.0,0.0,1e-05]
[1779232016952,53.6,76669.38,0.2,0.0,0.0,1e-05]
[1779232021990,53.6,76669.66,0.2,0.0,0.0,1e-05]
[1779232027025,53.6,76672.17,0.2,0.0,0.0,1e-05]
[1779232033814,53.6,76673.51,0.2,0.0,0.0,1e-05]
[1779232040116,53.6,76674.14,0.2,0.0,0.0,1e-05]
[1779232045155,53.6,76673.99,0.2,0.0,0.0,1e-05]
[1779232053960,53.6,76676.09,0.2,0.0,0.0,1e-05]
[1779232059249,53.6,76675.15,0.2,0.0,0.0,1e-05]
[1779232064285,53.6,76674.61,0.2,0.0,0.0,1e-05]
[1779232069320,53.6,76675.22,0.2,0.0,0.0,1e-05]
[1779232076370,53.6,76673.67,0.2,0.0,0.0,1e-05]
[1779232083418,53.6,76673.83,0.2,0.0,0.0,1e-05]
[1779232088456,53.6,76673.13,0.2,0.0,0.0,1e-05]
[1779232093488,53.6,76681.86,0.2,0.0,0.0,1e-05]
[1779232098529,53.6,76688.49,0.2,0.0,0.0,1e-05]
[1779232104310,53.6,76687.56,0.2,0.0,0.0,1e-05]
[1779232109606,53.6,76693.96,0.2,0.0,0.0,1e-05]
[1779232114641,53.6,76694.93,0.2,0.0,0.0,1e-05]
[1779232120683,53.6,76696.51,0.2,0.0,0.0,1e-05]
[1779232125718,53.6,76701.91,0.2,0.0,0.0,1e-05]
[1779232130753,53.6,76703.64,0.2,0.0,0.0,1e-05]
[1779232136795,53.6,76704.52,0.2,0.0,0.0,1e-05]
[1779232144851,53.6,76707.84,0.2,0.0,0.0,1e-05]
[1779232149888,53.6,76707.63,0.2,0.0,0.0,1e-05]
[1779232156936,53.6,76710.55,0.2,0.0,0.0,1e-05]
[1779232164732,53.6,76719.1,0.2,0.0,0.0,1e-05]
[1779232171036,53.6,76717.23,0.2,0.0,0.0,1e-05]
[1779232180099,53.6,76715.07,0.2,0.0,0.0,1e-05]
[1779232185138,53.6,76715.07,0.2,0.0,0.0,1e-05]
[1779232190172,53.6,76726.12,0.2,0.0,0.0,1e-05]
[1779232195207,53.6,76733.87,0.2,0.0,0.0,1e-05]
[1779232200241,53.6,76738.99,0.2,0.0,0.0,1e-05]
[1779232205275,53.6,76742.62,0.2,0.0,0.0,1e-05]
[1779232210312,53.6,76751.64,0.2,0.0,0.0,1e-05]
[1779232215352,53.6,76767.18,0.2,0.0,0.0,1e-05]
[1779232220387,53.6,76768.28,0.2,0.0,0.0,1e-05]
[1779232225420,53.6,76759.01,0.2,0.0,0.0,1e-05]
[1779232230457,53.6,76758.88,0.2,0.0,0.0,1e-05]
[1779232235490,53.6,76757.34,0.2,0.0,0.0,1e-05]
[1779232244553,53.6,76756.47,0.2,0.0,0.0,1e-05]
[1779232249589,53.6,76754.88,0.2,0.0,0.0,1e-05]
[1779232254628,53.6,76758.78,0.2,0.0,0.0,1e-05]
[1779232259659,53.6,76755.6,0.2,0.0,0.0,1e-05]
[1779232264695,53.6,76756.18,0.2,0.0,0.0,1e-05]
[1779232269728,53.6,76762.14,0.2,0.0,0.0,1e-05]
[1779232274764,53.6,76760.48,0.2,0.0,0.0,1e-05]
[1779232279799,53.6,76762.2,0.2,0.0,0.0,1e-05]
[1779232284833,53.6,76761.27,0.2,0.0,0.0,1e-05]
[1779232290875,53.6,76764.42,0.2,0.0,0.0,1e-05]
[1779232295910,53.6,76763.8,0.2,0.0,0.0,1e-05]
[1779232301952,53.6,76762.03,0.2,0.0,0.0,1e-05]
[1779232307994,53.6,76761.55,0.2,0.0,0.0,1e-05]
[1779232314036,53.6,76761.35,0.2,0.0,0.0,1e-05]
[1779232320079,53.6,76761.87,0.2,0.0,0.0,1e-05]
[1779232325114,53.6,76768.3,0.2,0.0,0.0,1e-05]
[1779232330148,53.6,76768.83,0.2,0.0,0.0,1e-05]
[1779232335183,53.6,76769.58,0.2,0.0,0.0,1e-05]
[1779232340221,53.6,76770.23,0.2,0.0,0.0,1e-05]
[1779232346000,53.6,76770.74,0.2,0.0,0.0,1e-05]
[1779232352309,53.6,76770.51,0.2,0.0,0.0,1e-05]
[1779232357345,53.6,76767.22,0.2,0.0,0.0,1e-05]
[1779232366164,53.6,76766.97,0.2,0.0,0.0,1e-05]
[1779232374462,53.6,76766.84,0.2,0.0,0.0,1e-05]
[1779232379498,53.6,76753.0,0.2,0.0,0.0,1e-05]
[1779232384536,53.6,76753.13,0.2,0.0,0.0,1e-05]
[1779232389570,53.6,76753.81,0.2,0.0,0.0,1e-05]
[1779232394605,53.6,76753.85,0.2,0.0,0.0,1e-05]
[1779232403668,53.6,76753.7,0.2,0.0,0.0,1e-05]
[1779232410717,53.6,76753.95,0.2,0.0,0.0,1e-05]
[1779232416759,53.6,76746.0,0.2,0.0,0.0,1e-05]
[1779232422803,53.6,76746.58,0.2,0.0,0.0,1e-05]
[1779232427837,53.6,76743.88,0.2,0.0,0.0,1e-05]
[1779232436656,53.6,76744.38,0.2,0.0,0.0,1e-05]
[1779232441935,53.6,76746.09,0.2,0.0,0.0,1e-05]
[1779232446970,53.6,76743.88,0.2,0.0,0.0,1e-05]
[1779232454017,53.6,76743.11,0.2,0.0,0.0,1e-05]
[1779232460064,53.6,76742.85,0.2,0.0,0.0,1e-05]
[1779232465096,53.6,76742.2,0.2,0.0,0.0,1e-05]
[1779232470131,53.6,76738.48,0.2,0.0,0.0,1e-05]
[1779232475167,53.6,76736.24,0.2,0.0,0.0,1e-05]
[1779232480202,53.6,76734.81,0.2,0.0,0.0,1e-05]
[1779232485238,53.6,76733.68,0.2,0.0,0.0,1e-05]
[1779232490272,53.6,76731.95,0.2,0.0,0.0,1e-05]
[1779232496314,53.6,76730.01,0.2,0.0,0.0,1e-05]
[1779232501350,53.6,76730.38,0.2,0.0,0.0,1e-05]
[1779232506384,53.6,76732.45,0.2,0.0,0.0,1e-05]
[1779232511420,53.6,76726.53,0.2,0.0,0.0,1e-05]
[1779232517221,53.6,76725.73,0.2,0.0,0.0,1e-05]
[1779232527291,53.6,76729.23,0.2,0.0,0.0,1e-05]
[1779232532576,53.6,76732.65,0.2,0.0,0.0,1e-05]
[1779232537611,53.6,76733.92,0.2,0.0,0.0,1e-05]
[1779232542646,53.6,76735.06,0.2,0.0,0.0,1e-05]
[1779232548689,53.6,76735.35,0.2,0.0,0.0,1e-05]
[1779232555738,53.6,76735.91,0.2,0.0,0.0,1e-05]
[1779232561779,53.6,76736.68,0.2,0.0,0.0,1e-05]
[1779232567576,53.6,76737.72,0.2,0.0,0.0,1e-05]
[1779232574870,53.6,76738.76,0.2,0.0,0.0,1e-05]
[1779232579905,53.6,76742.99,0.2,0.0,0.0,1e-05]
[1779232584940,53.6,76750.96,0.2,0.0,0.0,1e-05]
[1779232591990,53.6,76750.97,0.2,0.0,0.0,1e-05]
[1779232597025,53.6,76742.85,0.2,0.0,0.0,1e-05]
[1779232602061,53.6,76739.94,0.2,0.0,0.0,1e-05]
[1779232607864,53.6,76739.35,0.2,0.0,0.0,1e-05]
[1779232614144,53.6,76737.52,0.2,0.0,0.0,1e-05]
[1779232619180,53.6,76739.42,0.2,0.0,0.0,1e-05]
[1779232624214,53.6,76742.01,0.2,0.0,0.0,1e-05]
[1779232629253,53.6,76743.36,0.2,0.0,0.0,1e-05]
[1779232634288,53.6,76763.07,0.2,0.0,0.0,1e-05]
[1779232639322,53.6,76767.56,0.2,0.0,0.0,1e-05]
[1779232644357,53.6,76773.53,0.2,0.0,0.0,1e-05]
[1779232649392,53.6,76777.75,0.2,0.0,0.0,1e-05]
[1779232654427,53.6,76771.32,0.2,0.0,0.0,1e-05]
[1779232659463,53.6,76771.56,0.2,0.0,0.0,1e-05]
[1779232664497,53.6,76770.84,0.2,0.0,0.0,1e-05]
[1779232669533,53.6,76771.52,0.2,0.0,0.0,1e-05]
[1779232674567,53.6,76771.19,0.2,0.0,0.0,1e-05]
[1779232679602,53.6,76772.06,0.2,0.0,0.0,1e-05]
[1779232684638,53.6,76770.98,0.2,0.0,0.0,1e-05]
[1779232689674,53.6,76773.2,0.2,0.0,0.0,1e-05]
[1779232694710,53.6,76773.22,0.2,0.0,0.0,1e-05]
[1779232699746,53.6,76773.0,0.2,0.0,0.0,1e-05]
[1779232704780,53.6,76787.14,0.2,0.0,0.0,1e-05]
[1779232709814,53.6,76792.84,0.2,0.0,0.0,1e-05]
[1779232714849,53.6,76790.38,0.2,0.0,0.0,1e-05]
[1779232719884,53.6,76787.37,0.2,0.0,0.0,1e-05]
[1779232724922,53.6,76786.93,0.2,0.0,0.0,1e-05]
[1779232729953,53.6,76774.61,0.2,0.0,0.0,1e-05]
[1779232734993,53.6,76771.73,0.2,0.0,0.0,1e-05]
[1779232740035,53.6,76771.13,0.2,0.0,0.0,1e-05]
[1779232745066,53.6,76782.33,0.2,0.0,0.0,1e-05]
[1779232750101,53.6,76787.15,0.2,0.0,0.0,1e-05]
[1779232756143,53.6,76787.15,0.2,0.0,0.0,1e-05]
[1779232761178,53.6,76790.24,0.2,0.0,0.0,1e-05]
[1779232766212,53.6,76793.12,0.2,0.0,0.0,1e-05]
[1779232771250,53.6,76788.18,0.2,0.0,0.0,1e-05]
[1779232776288,53.6,76781.72,0.2,0.0,0.0,1e-05]
[1779232782330,53.6,76778.67,0.2,0.0,0.0,1e-05]
[1779232787363,53.6,76781.06,0.2,0.0,0.0,1e-05]
[1779232792397,53.6,76781.59,0.2,0.0,0.0,1e-05]
[1779232797432,53.6,76781.71,0.2,0.0,0.0,1e-05]
[1779232802471,53.6,76779.08,0.2,0.0,0.0,1e-05]
[1779232807503,53.6,76774.46,0.2,0.0,0.0,1e-05]
[1779232812537,53.6,76773.9,0.2,0.0,0.0,1e-05]
[1779232817573,53.6,76774.74,0.2,0.0,0.0,1e-05]
[1779232822608,53.6,76774.28,0.2,0.0,0.0,1e-05]
[1779232829658,53.6,76780.01,0.2,0.0,0.0,1e-05]
[1779232839508,53.6,76779.78,0.2,0.0,0.0,1e-05]
[1779232844762,53.6,76779.61,0.2,0.0,0.0,1e-05]
[1779232849797,53.6,76779.4,0.2,0.0,0.0,1e-05]
[1779232854832,53.6,76775.04,0.2,0.0,0.0,1e-05]
[1779232861883,53.6,76774.55,0.2,0.0,0.0,1e-05]
[1779232866917,53.6,76772.64,0.2,0.0,0.0,1e-05]
[1779232871953,53.6,76767.54,0.2,0.0,0.0,1e-05]
[1779232876988,53.6,76765.61,0.2,0.0,0.0,1e-05]
[1779232882023,53.6,76764.73,0.2,0.0,0.0,1e-05]
[1779232887058,53.6,76766.91,0.2,0.0,0.0,1e-05]
[1779232892093,53.6,76766.93,0.2,0.0,0.0,1e-05]
[1779232897130,53.6,76766.62,0.2,0.0,0.0,1e-05]
[1779232902164,53.6,76769.34,0.2,0.0,0.0,1e-05]
[1779232907201,53.6,76769.3,0.2,0.0,0.0,1e-05]
[1779232912237,53.6,76772.47,0.2,0.0,0.0,1e-05]
[1779232917272,53.6,76781.2,0.2,0.0,0.0,1e-05]
[1779232922316,53.6,76782.73,0.2,0.0,0.0,1e-05]
[1779232927351,53.6,76786.68,0.2,0.0,0.0,1e-05]
[1779232932386,53.6,76789.51,0.2,0.0,0.0,1e-05]
[1779232937424,53.6,76791.07,0.2,0.0,0.0,1e-05]
[1779232942458,53.6,76792.36,0.2,0.0,0.0,1e-05]
[1779232947493,53.6,76798.14,0.2,0.0,0.0,1e-05]
[1779232952528,53.6,76799.06,0.2,0.0,0.0,1e-05]
[1779232960362,53.6,76799.46,0.2,0.0,0.0,1e-05]
[1779232965616,53.6,76799.46,0.2,0.0,0.0,1e-05]
[1779232970655,53.6,76800.2,0.2,0.0,0.0,1e-05]
[1779232977703,53.6,76799.92,0.2,0.0,0.0,1e-05]
[1779232982740,53.6,76820.21,0.2,0.0,0.0,1e-05]
[1779232987776,53.6,76828.23,0.2,0.0,0.0,1e-05]
[1779232992809,53.6,76826.21,0.2,0.0,0.0,1e-05]
[1779232997845,53.6,76825.79,0.2,0.0,0.0,1e-05]
[1779233003888,53.6,76823.82,0.2,0.0,0.0,1e-05]
[1779233008924,53.6,76822.7,0.2,0.0,0.0,1e-05]
[1779233013957,53.6,76820.45,0.2,0.0,0.0,1e-05]
[1779233020785,53.6,76833.51,0.2,0.0,0.0,1e-05]
[1779233027050,53.6,76833.16,0.2,0.0,0.0,1e-05]
[1779233032085,53.6,76831.93,0.2,0.0,0.0,1e-05]
[1779233037121,53.6,76829.15,0.2,0.0,0.0,1e-05]
[1779233042166,53.6,76828.66,0.2,0.0,0.0,1e-05]
[1779233047191,53.6,76824.93,0.2,0.0,0.0,1e-05]
[1779233052227,53.6,76823.04,0.2,0.0,0.0,1e-05]
[1779233058267,53.6,76822.87,0.2,0.0,0.0,1e-05]
[1779233063302,53.6,76822.01,0.2,0.0,0.0,1e-05]
[1779233070361,53.6,76821.49,0.2,0.0,0.0,1e-05]
[1779233075398,53.6,76812.1,0.2,0.0,0.0,1e-05]
[1779233080432,53.6,76809.5,0.2,0.0,0.0,1e-05]
[1779233088489,53.6,76809.8,0.2,0.0,0.0,1e-05]
[1779233093524,53.6,76810.1,0.2,0.0,0.0,1e-05]
[1779233099566,53.6,76809.82,0.2,0.0,0.0,1e-05]
[1779233104607,53.6,76810.03,0.2,0.0,0.0,1e-05]
[1779233109637,53.6,76810.17,0.2,0.0,0.0,1e-05]
[1779233115679,53.6,76812.2,0.2,0.0,0.0,1e-05]
[1779233120714,53.6,76811.3,0.2,0.0,0.0,1e-05]
[1779233125754,53.6,76811.78,0.2,0.0,0.0,1e-05]
[1779233130783,53.6,76812.04,0.2,0.0,0.0,1e-05]
[1779233136825,53.6,76812.38,0.2,0.0,0.0,1e-05]
[1779233141860,53.6,76815.95,0.2,0.0,0.0,1e-05]
[1779233146896,53.6,76820.61,0.2,0.0,0.0,1e-05]
[1779233151930,53.6,76820.35,0.2,0.0,0.0,1e-05]
[1779233156966,53.6,76821.92,0.2,0.0,0.0,1e-05]
[1779233162017,53.6,76820.29,0.2,0.0,0.0,1e-05]
[1779233167039,53.6,76809.68,0.2,0.0,0.0,1e-05]
[1779233172074,53.6,76809.64,0.2,0.0,0.0,1e-05]
[1779233177109,53.6,76809.13,0.2,0.0,0.0,1e-05]
[1779233182149,53.6,76809.53,0.2,0.0,0.0,1e-05]
[1779233187181,53.6,76809.34,0.2,0.0,0.0,1e-05]
[1779233192215,53.6,76811.41,0.2,0.0,0.0,1e-05]
[1779233198257,53.6,76812.62,0.2,0.0,0.0,1e-05]
[1779233203292,53.6,76815.09,0.2,0.0,0.0,1e-05]
[1779233209334,53.6,76818.39,0.2,0.0,0.0,1e-05]
[1779233214370,53.6,76818.11,0.2,0.0,0.0,1e-05]
[1779233222426,53.6,76814.81,0.2,0.0,0.0,1e-05]
[1779233228467,53.6,76815.4,0.2,0.0,0.0,1e-05]
[1779233233504,53.6,76815.77,0.2,0.0,0.0,1e-05]
[1779233238540,53.6,76815.6,0.2,0.0,0.0,1e-05]
[1779233243577,53.6,76815.52,0.2,0.0,0.0,1e-05]
[1779233251632,53.6,76816.04,0.2,0.0,0.0,1e-05]
[1779233257674,53.6,76815.72,0.2,0.0,0.0,1e-05]
[1779233262709,53.6,76816.45,0.2,0.0,0.0,1e-05]
[1779233268755,53.6,76815.97,0.2,0.0,0.0,1e-05]
[1779233274797,53.6,76815.78,0.2,0.0,0.0,1e-05]
[1779233282609,53.6,76815.8,0.2,0.0,0.0,1e-05]
[1779233292679,53.6,76815.69,0.2,0.0,0.0,1e-05]
[1779233297959,53.6,76815.7,0.2,0.0,0.0,1e-05]
[1779233302995,53.6,76815.69,0.2,0.0,0.0,1e-05]
[1779233308030,53.6,76812.49,0.2,0.0,0.0,1e-05]
[1779233313065,53.6,76812.53,0.2,0.0,0.0,1e-05]
[1779233318100,53.6,76810.99,0.2,0.0,0.0,1e-05]
[1779233326156,53.6,76810.89,0.2,0.0,0.0,1e-05]
[1779233332198,53.6,76811.58,0.2,0.0,0.0,1e-05]
[1779233337234,53.6,76811.57,0.2,0.0,0.0,1e-05]
[1779233342269,53.6,76811.06,0.2,0.0,0.0,1e-05]
[1779233348069,53.6,76817.85,0.2,0.0,0.0,1e-05]
[1779233353352,53.6,76822.54,0.2,0.0,0.0,1e-05]
[1779233359147,53.6,76823.74,0.2,0.0,0.0,1e-05]
[1779233364428,53.6,76825.41,0.2,0.0,0.0,1e-05]
[1779233369464,53.6,76828.21,0.2,0.0,0.0,1e-05]
[1779233375505,53.6,76830.94,0.2,0.0,0.0,1e-05]
[1779233380541,53.6,76830.63,0.2,0.0,0.0,1e-05]
[1779233385575,53.6,76829.26,0.2,0.0,0.0,1e-05]
[1779233390610,53.6,76828.96,0.2,0.0,0.0,1e-05]
[1779233395646,53.6,76829.72,0.2,0.0,0.0,1e-05]
[1779233400680,53.6,76830.33,0.2,0.0,0.0,1e-05]
[1779233405718,53.6,76841.45,0.2,0.0,0.0,1e-05]
[1779233410753,53.6,76853.95,0.2,0.0,0.0,1e-05]
[1779233415790,53.6,76855.22,0.2,0.0,0.0,1e-05]
[1779233424852,53.6,76855.85,0.2,0.0,0.0,1e-05]
[1779233429888,53.6,76856.53,0.2,0.0,0.0,1e-05]
[1779233434925,53.6,76855.36,0.2,0.0,0.0,1e-05]
[1779233439959,53.6,76846.43,0.2,0.0,0.0,1e-05]
[1779233444998,53.6,76843.3,0.2,0.0,0.0,1e-05]
[1779233450083,53.6,76842.35,0.2,0.0,0.0,1e-05]
[1779233456077,53.6,76824.89,0.2,0.0,0.0,1e-05]
[1779233461115,53.6,76826.93,0.2,0.0,0.0,1e-05]
[1779233466150,53.6,76827.34,0.2,0.0,0.0,1e-05]
[1779233471182,53.6,76826.56,0.2,0.0,0.0,1e-05]
[1779233477224,53.6,76826.84,0.2,0.0,0.0,1e-05]
[1779233482259,53.6,76828.82,0.2,0.0,0.0,1e-05]
[1779233487294,53.6,76829.49,0.2,0.0,0.0,1e-05]
[1779233492329,53.6,76829.46,0.2,0.0,0.0,1e-05]
[1779233497366,53.6,76828.26,0.2,0.0,0.0,1e-05]
[1779233502399,53.6,76820.48,0.2,0.0,0.0,1e-05]
[1779233507436,53.6,76820.27,0.2,0.0,0.0,1e-05]
[1779233512476,53.6,76815.07,0.2,0.0,0.0,1e-05]
[1779233517513,53.6,76827.23,0.2,0.0,0.0,1e-05]
[1779233522550,53.6,76827.79,0.2,0.0,0.0,1e-05]
[1779233527590,53.6,76827.94,0.2,0.0,0.0,1e-05]
[1779233534640,53.6,76832.38,0.2,0.0,0.0,1e-05]
[1779233540411,53.6,76832.61,0.2,0.0,0.0,1e-05]
[1779233545717,53.6,76832.52,0.2,0.0,0.0,1e-05]
[1779233550752,53.6,76832.06,0.2,0.0,0.0,1e-05]
[1779233555788,53.6,76829.1,0.2,0.0,0.0,1e-05]
[1779233560823,53.6,76821.39,0.2,0.0,0.0,1e-05]
[1779233565858,53.6,76814.17,0.2,0.0,0.0,1e-05]
[1779233573918,53.6,76812.74,0.2,0.0,0.0,1e-05]
[1779233578952,53.6,76814.09,0.2,0.0,0.0,1e-05]
[1779233583987,53.6,76815.91,0.2,0.0,0.0,1e-05]
[1779233589032,53.6,76819.56,0.2,0.0,0.0,1e-05]
[1779233594067,53.6,76829.68,0.2,0.0,0.0,1e-05]
[1779233599102,53.6,76830.36,0.2,0.0,0.0,1e-05]
[1779233604137,53.6,76829.42,0.2,0.0,0.0,1e-05]
[1779233609172,53.6,76829.19,0.2,0.0,0.0,1e-05]
[1779233614207,53.6,76830.26,0.2,0.0,0.0,1e-05]
[1779233619242,53.6,76829.71,0.2,0.0,0.0,1e-05]
[1779233626291,53.6,76829.3,0.2,0.0,0.0,1e-05]
[1779233631326,53.6,76835.93,0.2,0.0,0.0,1e-05]
[1779233636361,53.6,76838.34,0.2,0.0,0.0,1e-05]
[1779233639385,53.6,76864.22,0.2,0.0,0.0,1e-05]
[1779233644422,53.6,76872.84,0.2,0.0,0.0,1e-05]
[1779233649457,53.6,76870.69,0.2,0.0,0.0,1e-05]
[1779233654492,53.6,76871.28,0.2,0.0,0.0,1e-05]
[1779233659527,53.6,76869.95,0.2,0.0,0.0,1e-05]
[1779233664562,53.6,76874.4,0.2,0.0,0.0,1e-05]
[1779233669627,53.6,76875.24,0.2,0.0,0.0,1e-05]
[1779233674661,53.6,76875.13,0.2,0.0,0.0,1e-05]
[1779233679697,53.6,76889.93,0.2,0.0,0.0,1e-05]
[1779233684732,53.6,76904.66,0.2,0.0,0.0,1e-05]
[1779233689769,53.6,76909.56,0.2,0.0,0.0,1e-05]
[1779233696819,53.6,76905.07,0.2,0.0,0.0,1e-05]
[1779233699843,53.6,76903.71,0.2,0.0,0.0,1e-05]
[1779233704876,53.6,76897.85,0.2,0.0,0.0,1e-05]
[1779233711614,53.6,76897.82,0.2,0.0,0.0,1e-05]
[1779233716964,53.6,76897.86,0.2,0.0,0.0,1e-05]
[1779233723013,53.6,76896.56,0.2,0.0,0.0,1e-05]
[1779233729057,53.6,76900.35,0.2,0.0,0.0,1e-05]
[1779233734093,53.6,76893.19,0.2,0.0,0.0,1e-05]
[1779233739129,53.6,76886.46,0.2,0.0,0.0,1e-05]
[1779233744164,53.6,76880.3,0.2,0.0,0.0,1e-05]
[1779233749199,53.6,76876.3,0.2,0.0,0.0,1e-05]
[1779233754233,53.6,76877.6,0.2,0.0,0.0,1e-05]
[1779233759269,53.6,76883.19,0.2,0.0,0.0,1e-05]
[1779233764304,53.6,76883.99,0.2,0.0,0.0,1e-05]
[1779233769339,53.6,76888.5,0.2,0.0,0.0,1e-05]
[1779233774374,53.6,76890.35,0.2,0.0,0.0,1e-05]
[1779233782108,53.6,76891.04,0.2,0.0,0.0,1e-05]
[1779233787465,53.6,76891.89,0.2,0.0,0.0,1e-05]
[1779233792501,53.6,76891.91,0.2,0.0,0.0,1e-05]
[1779233797536,53.6,76892.14,0.2,0.0,0.0,1e-05]
[1779233802571,53.6,76890.18,0.2,0.0,0.0,1e-05]
[1779233807606,53.6,76888.07,0.2,0.0,0.0,1e-05]
[1779233813647,53.6,76887.53,0.2,0.0,0.0,1e-05]
[1779233818683,53.6,76883.97,0.2,0.0,0.0,1e-05]
[1779233823717,53.6,76883.06,0.2,0.0,0.0,1e-05]
[1779233829760,53.6,76877.48,0.2,0.0,0.0,1e-05]
[1779233834794,53.6,76874.46,0.2,0.0,0.0,1e-05]
[1779233839833,53.6,76873.21,0.2,0.0,0.0,1e-05]
[1779233844866,53.6,76871.97,0.2,0.0,0.0,1e-05]
[1779233852601,53.6,76874.51,0.2,0.0,0.0,1e-05]
[1779233858966,53.6,76874.11,0.2,0.0,0.0,1e-05]
[1779233865011,53.6,76873.77,0.2,0.0,0.0,1e-05]
[1779233870044,53.6,76873.82,0.2,0.0,0.0,1e-05]
[1779233875082,53.6,76874.23,0.2,0.0,0.0,1e-05]
[1779233880115,53.6,76874.42,0.2,0.0,0.0,1e-05]
[1779233892888,53.6,76874.23,0.2,0.0,0.0,1e-05]
[1779233898244,53.6,76874.9,0.2,0.0,0.0,1e-05]
[1779233907308,53.6,76874.9,0.2,0.0,0.0,1e-05]
[1779233913028,53.6,76875.41,0.2,0.0,0.0,1e-05]
[1779233919392,53.6,76875.67,0.2,0.0,0.0,1e-05]
[1779233924426,53.6,76875.51,0.2,0.0,0.0,1e-05]
[1779233932482,53.6,76874.89,0.2,0.0,0.0,1e-05]
[1779233940539,53.6,76874.66,0.2,0.0,0.0,1e-05]
[1779233945577,53.6,76874.04,0.2,0.0,0.0,1e-05]
[1779233951616,53.6,76874.07,0.2,0.0,0.0,1e-05]
[1779233961684,53.6,76873.1,0.2,0.0,0.0,1e-05]
[1779233966721,53.6,76872.09,0.2,0.0,0.0,1e-05]
[1779233973770,53.6,76872.01,0.2,0.0,0.0,1e-05]
[1779233978806,53.6,76866.85,0.2,0.0,0.0,1e-05]
[1779233983842,53.6,76869.7,0.2,0.0,0.0,1e-05]
[1779233988877,53.6,76872.27,0.2,0.0,0.0,1e-05]
[1779233994918,53.6,76872.18,0.2,0.0,0.0,1e-05]
[1779233999955,53.6,76873.19,0.2,0.0,0.0,1e-05]
[1779234010032,53.6,76874.14,0.2,0.0,0.0,1e-05]
[1779234015065,53.6,76865.29,0.2,0.0,0.0,1e-05]
[1779234021106,53.6,76864.65,0.2,0.0,0.0,1e-05]
[1779234027148,53.6,76863.66,0.2,0.0,0.0,1e-05]
[1779234033877,53.6,76863.59,0.2,0.0,0.0,1e-05]
[1779234040242,53.6,76863.29,0.2,0.0,0.0,1e-05]
[1779234046284,53.6,76863.07,0.2,0.0,0.0,1e-05]
[1779234051319,53.6,76863.42,0.2,0.0,0.0,1e-05]
[1779234060384,53.6,76863.47,0.2,0.0,0.0,1e-05]
[1779234065419,53.6,76862.49,0.2,0.0,0.0,1e-05]
[1779234070454,53.6,76862.41,0.2,0.0,0.0,1e-05]
[1779234082539,53.6,76863.11,0.2,0.0,0.0,1e-05]
[1779234087575,53.6,76865.25,0.2,0.0,0.0,1e-05]
[1779234092610,53.6,76865.13,0.2,0.0,0.0,1e-05]
[1779234097646,53.6,76860.74,0.2,0.0,0.0,1e-05]
[1779234104371,53.6,76860.31,0.2,0.0,0.0,1e-05]
[1779234109734,53.6,76860.84,0.2,0.0,0.0,1e-05]
[1779234114769,53.6,76862.04,0.2,0.0,0.0,1e-05]
[1779234121823,53.6,76861.39,0.2,0.0,0.0,1e-05]
[1779234127860,53.6,76854.26,0.2,0.0,0.0,0.0]
[1779234132895,53.6,76854.97,0.2,0.0,0.0,0.0]
[1779234137931,53.6,76854.31,0.2,0.0,0.0,0.0]
[1779234142965,53.6,76850.59,0.2,0.0,0.0,0.0]
[1779234148003,53.6,76850.81,0.2,0.0,0.0,0.0]
[1779234153035,53.6,76847.78,0.2,0.0,0.0,0.0]
[1779234158070,53.6,76847.46,0.2,0.0,0.0,0.0]
[1779234163106,53.6,76846.81,0.2,0.0,0.0,0.0]
[1779234168140,53.6,76843.81,0.2,0.0,0.0,0.0]
[1779234173175,53.6,76842.92,0.2,0.0,0.0,0.0]
[1779234178210,53.6,76843.58,0.2,0.0,0.0,0.0]
[1779234183247,53.6,76841.22,0.2,0.0,0.0,0.0]
[1779234188281,53.6,76841.7,0.2,0.0,0.0,0.0]
[1779234195007,53.6,76839.9,0.2,0.0,0.0,0.0]
[1779234201373,53.6,76843.07,0.2,0.0,0.0,0.0]
[1779234206407,53.6,76843.79,0.2,0.0,0.0,0.0]
[1779234211443,53.6,76840.18,0.2,0.0,0.0,0.0]
[1779234216478,53.6,76840.53,0.2,0.0,0.0,0.0]
[1779234221515,53.6,76840.67,0.2,0.0,0.0,0.0]
[1779234226551,53.6,76827.73,0.2,0.0,0.0,0.0]
[1779234233601,53.6,76825.46,0.2,0.0,0.0,0.0]
[1779234238637,53.6,76823.97,0.2,0.0,0.0,0.0]
[1779234243670,53.6,76822.3,0.2,0.0,0.0,0.0]
[1779234248706,53.6,76821.15,0.2,0.0,0.0,0.0]
[1779234253741,53.6,76820.22,0.2,0.0,0.0,0.0]
[1779234258775,53.6,76821.2,0.2,0.0,0.0,0.0]
[1779234263811,53.6,76825.56,0.2,0.0,0.0,0.0]
[1779234268847,53.6,76826.93,0.2,0.0,0.0,0.0]
[1779234275566,53.6,76827.77,0.2,0.0,0.0,0.0]
[1779234281938,53.6,76829.4,0.2,0.0,0.0,0.0]
[1779234286973,53.6,76831.59,0.2,0.0,0.0,0.0]
[1779234293015,53.6,76832.5,0.2,0.0,0.0,0.0]
[1779234298049,53.6,76834.39,0.2,0.0,0.0,0.0]
[1779234303085,53.6,76841.92,0.2,0.0,0.0,0.0]
[1779234308120,53.6,76850.13,0.2,0.0,0.0,0.0]
[1779234313154,53.6,76847.15,0.2,0.0,0.0,0.0]
[1779234318190,53.6,76830.14,0.2,0.0,0.0,0.0]
[1779234323225,53.6,76821.7,0.2,0.0,0.0,0.0]
[1779234328260,53.6,76819.0,0.2,0.0,0.0,0.0]
[1779234333297,53.6,76815.43,0.2,0.0,0.0,0.0]
[1779234338330,53.6,76810.28,0.2,0.0,0.0,0.0]
[1779234343368,53.6,76812.41,0.2,0.0,0.0,0.0]
[1779234348402,53.6,76811.63,0.2,0.0,0.0,0.0]
[1779234356129,53.6,76814.93,0.2,0.0,0.0,0.0]
[1779234361494,53.6,76820.23,0.2,0.0,0.0,0.0]
[1779234366534,53.6,76824.11,0.2,0.0,0.0,0.0]
[1779234371564,53.6,76825.56,0.2,0.0,0.0,0.0]
[1779234381634,53.6,76827.1,0.2,0.0,0.0,0.0]
[1779234393719,53.6,76829.3,0.2,0.0,0.0,0.0]
[1779234398755,53.6,76828.77,0.2,0.0,0.0,0.0]
[1779234403789,53.6,76826.79,0.2,0.0,0.0,0.0]
[1779234408825,53.6,76819.08,0.2,0.0,0.0,0.0]
[1779234413864,53.6,76809.97,0.2,0.0,0.0,0.0]
[1779234418908,53.6,76809.37,0.2,0.0,0.0,0.0]
[1779234423948,53.6,76797.17,0.2,0.0,0.0,0.0]
[1779234428982,53.6,76796.35,0.2,0.0,0.0,0.0]
[1779234434017,53.6,76788.66,0.2,0.0,0.0,0.0]
[1779234439052,53.6,76787.9,0.2,0.0,0.0,0.0]
[1779234444088,53.6,76786.8,0.2,0.0,0.0,0.0]
[1779234449123,53.6,76776.16,0.2,0.0,0.0,0.0]
[1779234454158,53.6,76772.8,0.2,0.0,0.0,0.0]
[1779234459193,53.6,76771.2,0.2,0.0,0.0,0.0]
[1779234464227,53.6,76777.14,0.2,0.0,0.0,0.0]
[1779234469262,53.6,76779.44,0.2,0.0,0.0,0.0]
[1779234475306,53.6,76779.76,0.2,0.0,0.0,0.0]
[1779234480340,53.6,76781.14,0.2,0.0,0.0,0.0]
[1779234485375,53.6,76789.24,0.2,0.0,0.0,0.0]
[1779234491417,53.6,76791.13,0.2,0.0,0.0,0.0]
[1779234496452,53.6,76793.26,0.2,0.0,0.0,0.0]
[1779234503501,53.6,76799.77,0.2,0.0,0.0,0.0]
[1779234509543,53.6,76803.7,0.2,0.0,0.0,0.0]
[1779234514578,53.6,76803.36,0.2,0.0,0.0,0.0]
[1779234520620,53.6,76802.54,0.2,0.0,0.0,0.0]
[1779234525656,53.6,76803.66,0.2,0.0,0.0,0.0]
[1779234531700,53.6,76809.04,0.2,0.0,0.0,0.0]
[1779234537397,53.6,76808.67,0.2,0.0,0.0,0.0]
[1779234542774,53.6,76807.44,0.2,0.0,0.0,0.0]
[1779234554858,53.6,76806.85,0.2,0.0,0.0,0.0]
[1779234561910,53.6,76805.52,0.2,0.0,0.0,0.0]
[1779234567611,53.6,76805.19,0.2,0.0,0.0,0.0]
[1779234573995,53.6,76805.19,0.2,0.0,0.0,0.0]
[1779234579034,53.6,76804.39,0.2,0.0,0.0,0.0]
[1779234584067,53.6,76803.61,0.2,0.0,0.0,0.0]
[1779234589101,53.6,76811.43,0.2,0.0,0.0,0.0]
[1779234594137,53.6,76814.57,0.2,0.0,0.0,0.0]
[1779234600179,53.6,76818.37,0.2,0.0,0.0,0.0]
[1779234605217,53.6,76821.97,0.2,0.0,0.0,0.0]
[1779234617295,53.6,76822.6,0.2,0.0,0.0,0.0]
[1779234622332,53.6,76823.24,0.2,0.0,0.0,0.0]
[1779234627368,53.6,76823.43,0.2,0.0,0.0,0.0]
[1779234637438,53.6,76823.51,0.2,0.0,0.0,0.0]
[1779234642473,53.6,76820.24,0.2,0.0,0.0,0.0]
[1779234647507,53.6,76818.58,0.2,0.0,0.0,0.0]
[1779234652543,53.6,76812.2,0.2,0.0,0.0,0.0]
[1779234657577,53.6,76805.63,0.2,0.0,0.0,0.0]
[1779234662612,53.6,76805.23,0.2,0.0,0.0,0.0]
[1779234667647,53.6,76804.91,0.2,0.0,0.0,0.0]
[1779234673690,53.6,76808.79,0.2,0.0,0.0,0.0]
[1779234683759,53.6,76808.26,0.2,0.0,0.0,0.0]
[1779234688796,53.6,76799.14,0.2,0.0,0.0,0.0]
[1779234693830,53.6,76799.2,0.2,0.0,0.0,0.0]
[1779234698864,53.6,76795.88,0.2,0.0,0.0,0.0]
[1779234703901,53.6,76789.82,0.2,0.0,0.0,0.0]
[1779234708936,53.6,76790.2,0.2,0.0,0.0,0.0]
[1779234713971,53.6,76790.67,0.2,0.0,0.0,0.0]
[1779234720038,53.6,76795.55,0.2,0.0,0.0,0.0]
[1779234725066,53.6,76801.9,0.2,0.0,0.0,0.0]
[1779234730098,53.6,76801.11,0.2,0.0,0.0,0.0]
[1779234735134,53.6,76801.0,0.2,0.0,0.0,0.0]
[1779234740169,53.6,76799.97,0.2,0.0,0.0,0.0]
[1779234745203,53.6,76799.41,0.2,0.0,0.0,0.0]
[1779234751245,53.6,76802.09,0.2,0.0,0.0,0.0]
[1779234756287,53.6,76802.22,0.2,0.0,0.0,0.0]
[1779234761320,53.6,76801.14,0.2,0.0,0.0,0.0]
[1779234766355,53.6,76801.7,0.2,0.0,0.0,0.0]
[1779234771391,53.6,76801.68,0.2,0.0,0.0,0.0]
[1779234779097,53.6,76801.77,0.2,0.0,0.0,0.0]
[1779234784481,53.6,76801.8,0.2,0.0,0.0,0.0]
[1779234789517,53.6,76800.06,0.2,0.0,0.0,0.0]
[1779234794567,53.6,76799.23,0.2,0.0,0.0,0.0]
[1779234799589,53.6,76799.16,0.2,0.0,0.0,0.0]
[1779234804623,53.6,76799.69,0.2,0.0,0.0,0.0]
[1779234809658,53.6,76801.44,0.2,0.0,0.0,0.0]
[1779234814695,53.6,76801.4,0.2,0.0,0.0,0.0]
[1779234822750,53.6,76801.39,0.2,0.0,0.0,0.0]
[1779234827785,53.6,76801.26,0.2,0.0,0.0,0.0]
[1779234834835,53.6,76803.84,0.2,0.0,0.0,0.0]
[1779234839869,53.6,76803.41,0.2,0.0,0.0,0.0]
[1779234844909,53.6,76796.49,0.2,0.0,0.0,0.0]
[1779234851959,53.6,76794.95,0.2,0.0,0.0,0.0]
[1779234856998,53.6,76794.89,0.2,0.0,0.0,0.0]
[1779234862036,53.6,76793.37,0.2,0.0,0.0,0.0]
[1779234867071,53.6,76793.98,0.2,0.0,0.0,0.0]
[1779234871100,53.6,76777.17,0.2,0.0,0.0,0.0]
[1779234876136,53.6,76778.03,0.2,0.0,0.0,0.0]
[1779234882177,53.6,76779.29,0.2,0.0,0.0,0.0]
[1779234887214,53.6,76780.13,0.2,0.0,0.0,0.0]
[1779234892248,53.6,76771.44,0.2,0.0,0.0,0.0]
[1779234897286,53.6,76766.94,0.2,0.0,0.0,0.0]
[1779234902322,53.6,76768.75,0.2,0.0,0.0,0.0]
[1779234907357,53.6,76769.16,0.2,0.0,0.0,0.0]
[1779234912391,53.6,76770.09,0.2,0.0,0.0,0.0]
[1779234918434,53.6,76770.32,0.2,0.0,0.0,0.0]
[1779234923468,53.6,76771.5,0.2,0.0,0.0,0.0]
[1779234928504,53.6,76771.56,0.2,0.0,0.0,0.0]
[1779234933539,53.6,76768.72,0.2,0.0,0.0,0.0]
[1779234938573,53.6,76767.42,0.2,0.0,0.0,0.0]
[1779234943608,53.6,76760.11,0.2,0.0,0.0,0.0]
[1779234948644,53.6,76759.53,0.2,0.0,0.0,0.0]
[1779234953680,53.6,76759.95,0.2,0.0,0.0,0.0]
[1779234958714,53.6,76762.88,0.2,0.0,0.0,0.0]
[1779234963749,53.6,76763.07,0.2,0.0,0.0,0.0]
[1779234968784,53.6,76763.29,0.2,0.0,0.0,0.0]
[1779234975834,53.6,76764.56,0.2,0.0,0.0,0.0]
[1779234980867,53.6,76766.46,0.2,0.0,0.0,0.0]
[1779234985902,53.6,76767.79,0.2,0.0,0.0,0.0]
[1779234990938,53.6,76768.33,0.2,0.0,0.0,0.0]
[1779234997987,53.6,76768.91,0.2,0.0,0.0,0.0]
[1779235004028,53.6,76768.98,0.2,0.0,0.0,0.0]
[1779235010722,53.6,76769.82,0.2,0.0,0.0,0.0]
[1779235016112,53.6,76768.97,0.2,0.0,0.0,0.0]
[1779235021147,53.6,76769.68,0.2,0.0,0.0,0.0]
[1779235026182,53.6,76769.0,0.2,0.0,0.0,0.0]
[1779235031218,53.6,76757.74,0.2,0.0,0.0,0.0]
[1779235036254,53.6,76758.63,0.2,0.0,0.0,0.0]
[1779235042297,53.6,76756.28,0.2,0.0,0.0,0.0]
[1779235047332,53.6,76753.46,0.2,0.0,0.0,0.0]
[1779235052366,53.6,76749.56,0.2,0.0,0.0,0.0]
[1779235059415,53.6,76747.87,0.2,0.0,0.0,0.0]
[1779235064450,53.6,76746.85,0.2,0.0,0.0,0.0]
[1779235069486,53.6,76746.24,0.2,0.0,0.0,0.0]
[1779235074520,53.6,76745.27,0.2,0.0,0.0,0.0]
[1779235079556,53.6,76744.47,0.2,0.0,0.0,0.0]
[1779235084591,53.6,76743.76,0.2,0.0,0.0,0.0]
[1779235090633,53.6,76744.74,0.2,0.0,0.0,0.0]
[1779235095668,53.6,76744.58,0.2,0.0,0.0,0.0]
[1779235100702,53.6,76745.13,0.2,0.0,0.0,0.0]
[1779235105739,53.6,76743.57,0.2,0.0,0.0,0.0]
[1779235110772,53.6,76743.87,0.2,0.0,0.0,0.0]
[1779235116815,53.6,76744.74,0.2,0.0,0.0,0.0]
[1779235121849,53.6,76746.97,0.2,0.0,0.0,0.0]
[1779235128899,53.6,76747.83,0.2,0.0,0.0,0.0]
[1779235133933,53.6,76747.01,0.2,0.0,0.0,0.0]
[1779235138968,53.6,76745.64,0.2,0.0,0.0,0.0]
[1779235144004,53.6,76745.28,0.2,0.0,0.0,0.0]
[1779235149038,53.6,76742.8,0.2,0.0,0.0,0.0]
[1779235162129,53.6,76742.61,0.2,0.0,0.0,0.0]
[1779235170191,53.6,76741.36,0.2,0.0,0.0,0.0]
[1779235175224,53.6,76740.91,0.2,0.0,0.0,0.0]
[1779235180258,53.6,76740.11,0.2,0.0,0.0,0.0]
[1779235185293,53.6,76754.78,0.2,0.0,0.0,0.0]
[1779235190329,53.6,76753.74,0.2,0.0,0.0,0.0]
[1779235195363,53.6,76755.96,0.2,0.0,0.0,0.0]
[1779235202102,53.6,76750.6,0.2,0.0,0.0,0.0]
[1779235205437,53.6,76749.5,0.2,0.0,0.0,0.0]
[1779235210472,53.6,76749.96,0.2,0.0,0.0,0.0]
[1779235215509,53.6,76753.07,0.2,0.0,0.0,0.0]
[1779235220549,53.6,76753.49,0.2,0.0,0.0,0.0]
[1779235225580,53.6,76753.11,0.2,0.0,0.0,0.0]
[1779235230615,53.6,76753.95,0.2,0.0,0.0,0.0]
[1779235236656,53.6,76756.59,0.2,0.0,0.0,0.0]
[1779235242385,53.6,76759.52,0.2,0.0,0.0,0.0]
[1779235247734,53.6,76759.23,0.2,0.0,0.0,0.0]
[1779235252768,53.6,76758.28,0.2,0.0,0.0,0.0]
[1779235257805,53.6,76753.06,0.2,0.0,0.0,0.0]
[1779235260826,53.6,76730.83,0.2,0.0,0.0,0.0]
[1779235266869,53.6,76736.82,0.2,0.0,0.0,0.0]
[1779235271902,53.6,76737.34,0.2,0.0,0.0,0.0]
[1779235276937,53.6,76740.9,0.2,0.0,0.0,0.0]
[1779235281973,53.6,76756.51,0.2,0.0,0.0,0.0]
[1779235287007,53.6,76761.75,0.2,0.0,0.0,0.0]
[1779235292044,53.6,76761.59,0.2,0.0,0.0,0.0]
[1779235297078,53.6,76760.17,0.2,0.0,0.0,0.0]
[1779235302115,53.6,76759.01,0.2,0.0,0.0,0.0]
[1779235308157,53.6,76764.26,0.2,0.0,0.0,0.0]
[1779235313193,53.6,76759.26,0.2,0.0,0.0,0.0]
[1779235318227,53.6,76761.62,0.2,0.0,0.0,0.0]
[1779235323262,53.6,76762.03,0.2,0.0,0.0,0.0]
[1779235328297,53.6,76772.87,0.2,0.0,0.0,0.0]
[1779235336354,53.6,76779.64,0.2,0.0,0.0,0.0]
[1779235341389,53.6,76793.66,0.2,0.0,0.0,0.0]
[1779235346430,53.6,76795.78,0.2,0.0,0.0,0.0]
[1779235351460,53.6,76789.16,0.2,0.0,0.0,0.0]
[1779235356495,53.6,76789.83,0.2,0.0,0.0,0.0]
[1779235361530,53.6,76795.85,0.2,0.0,0.0,0.0]
[1779235366565,53.6,76795.46,0.2,0.0,0.0,0.0]
[1779235371601,53.6,76803.38,0.2,0.0,0.0,0.0]
[1779235376641,53.6,76804.06,0.2,0.0,0.0,0.0]
[1779235383381,53.6,76803.4,0.2,0.0,0.0,0.0]
[1779235388723,53.6,76802.91,0.2,0.0,0.0,0.0]
[1779235393758,53.6,76802.53,0.2,0.0,0.0,0.0]
[1779235398793,53.6,76803.61,0.2,0.0,0.0,0.0]
[1779235403828,53.6,76802.94,0.2,0.0,0.0,0.0]
[1779235408866,53.6,76802.41,0.2,0.0,0.0,0.0]
[1779235413902,53.6,76813.21,0.2,0.0,0.0,0.0]
[1779235419942,53.6,76812.52,0.2,0.0,0.0,0.0]
[1779235424978,53.6,76805.29,0.2,0.0,0.0,0.0]
[1779235430017,53.6,76795.16,0.2,0.0,0.0,0.0]
[1779235435049,53.6,76794.65,0.2,0.0,0.0,0.0]
[1779235440083,53.6,76794.5,0.2,0.0,0.0,0.0]
[1779235445119,53.6,76792.48,0.2,0.0,0.0,0.0]
[1779235450154,53.6,76793.64,0.2,0.0,0.0,0.0]
[1779235455194,53.6,76794.8,0.2,0.0,0.0,0.0]
[1779235460224,53.6,76795.47,0.2,0.0,0.0,0.0]
[1779235465258,53.6,76795.8,0.2,0.0,0.0,0.0]
[1779235470294,53.6,76795.63,0.2,0.0,0.0,0.0]
[1779235475329,53.6,76795.64,0.2,0.0,0.0,0.0]
[1779235481370,53.6,76795.61,0.2,0.0,0.0,0.0]
[1779235486405,53.6,76792.92,0.2,0.0,0.0,0.0]
[1779235491440,53.6,76791.92,0.2,0.0,0.0,0.0]
[1779235496475,53.6,76791.75,0.2,0.0,0.0,0.0]
[1779235501515,53.6,76782.55,0.2,0.0,0.0,0.0]
[1779235506545,53.6,76765.49,0.2,0.0,0.0,0.0]
[1779235511591,53.6,76773.43,0.2,0.0,0.0,0.0]
[1779235516626,53.6,76774.3,0.2,0.0,0.0,0.0]
[1779235521660,53.6,76766.94,0.2,0.0,0.0,0.0]
[1779235526696,53.6,76760.64,0.2,0.0,0.0,0.0]
[1779235531731,53.6,76761.37,0.2,0.0,0.0,0.0]
[1779235536767,53.6,76761.92,0.2,0.0,0.0,0.0]
[1779235541802,53.6,76758.84,0.2,0.0,0.0,0.0]
[1779235546839,53.6,76755.11,0.2,0.0,0.0,0.0]
[1779235552881,53.6,76738.63,0.2,0.0,0.0,0.0]
[1779235558923,53.6,76734.2,0.2,0.0,0.0,0.0]
[1779235563976,53.6,76715.73,0.2,0.0,0.0,0.0]
[1779235569017,53.6,76705.46,0.2,0.0,0.0,0.0]
[1779235574049,53.6,76688.5,0.2,0.0,0.0,0.0]
[1779235579084,53.6,76691.96,0.2,0.0,0.0,0.0]
[1779235584120,53.6,76681.36,0.2,0.0,0.0,0.0]
[1779235589154,53.6,76692.48,0.2,0.0,0.0,0.0]
[1779235594195,53.6,76700.3,0.2,0.0,0.0,0.0]
[1779235599224,53.6,76701.39,0.2,0.0,0.0,0.0]
[1779235604982,53.6,76715.51,0.2,0.0,0.0,0.0]
[1779235610301,53.6,76723.12,0.2,0.0,0.0,0.0]
[1779235615349,53.6,76726.35,0.2,0.0,0.0,0.0]
[1779235620382,53.6,76716.79,0.2,0.0,0.0,0.0]
[1779235625415,53.6,76701.39,0.2,0.0,0.0,0.0]
[1779235630451,53.6,76700.36,0.2,0.0,0.0,0.0]
[1779235635490,53.6,76687.87,0.2,0.0,0.0,0.0]
[1779235640524,53.6,76685.35,0.2,0.0,0.0,0.0]
[1779235645558,53.6,76685.7,0.2,0.0,0.0,0.0]
[1779235650594,53.6,76686.14,0.2,0.0,0.0,0.0]
[1779235655629,53.6,76683.62,0.2,0.0,0.0,0.0]
[1779235660663,53.6,76682.26,0.2,0.0,0.0,0.0]
[1779235665698,53.6,76680.83,0.2,0.0,0.0,0.0]
[1779235670734,53.6,76680.35,0.2,0.0,0.0,0.0]
[1779235675769,53.6,76677.21,0.2,0.0,0.0,0.0]
[1779235680808,53.6,76676.75,0.2,0.0,0.0,0.0]
[1779235685841,53.6,76675.46,0.2,0.0,0.0,0.0]
[1779235690877,53.6,76674.97,0.2,0.0,0.0,0.0]
[1779235695911,53.6,76664.98,0.2,0.0,0.0,0.0]
[1779235700947,53.6,76652.91,0.2,0.0,0.0,0.0]
[1779235705989,53.6,76651.3,0.2,0.0,0.0,0.0]
[1779235711018,53.6,76635.16,0.2,0.0,0.0,0.0]
[1779235716052,53.6,76646.42,0.2,0.0,0.0,0.0]
[1779235721087,53.6,76637.71,0.2,0.0,0.0,0.0]
[1779235726122,53.6,76634.52,0.2,0.0,0.0,0.0]
[1779235731160,53.6,76633.61,0.2,0.0,0.0,0.0]
[1779235736191,53.6,76634.16,0.2,0.0,0.0,0.0]
[1779235741226,53.6,76634.19,0.2,0.0,0.0,0.0]
[1779235745255,53.6,76658.18,0.2,0.0,0.0,0.0]
[1779235750290,53.6,76659.81,0.2,0.0,0.0,0.0]
[1779235753312,53.6,76638.21,0.2,0.0,0.0,0.0]
[1779235758345,53.6,76640.25,0.2,0.0,0.0,0.0]
[1779235763380,53.6,76650.3,0.2,0.0,0.0,0.0]
[1779235768415,53.6,76646.23,0.2,0.0,0.0,0.0]
[1779235773450,53.6,76645.65,0.2,0.0,0.0,0.0]
[1779235778485,53.6,76627.73,0.2,0.0,0.0,0.0]
[1779235783521,53.6,76628.24,0.2,0.0,0.0,0.0]
[1779235788555,53.6,76626.72,0.2,0.0,0.0,0.0]
[1779235793592,53.6,76633.48,0.2,0.0,0.0,0.0]
[1779235800639,53.6,76635.19,0.2,0.0,0.0,0.0]
[1779235806407,53.6,76639.01,0.2,0.0,0.0,0.0]
[1779235811717,53.6,76635.76,0.2,0.0,0.0,0.0]
[1779235816753,53.6,76634.89,0.2,0.0,0.0,0.0]
[1779235822793,53.6,76634.34,0.2,0.0,0.0,0.0]
[1779235827828,53.6,76634.24,0.2,0.0,0.0,0.0]
[1779235832864,53.6,76634.75,0.2,0.0,0.0,0.0]
[1779235837900,53.6,76634.21,0.2,0.0,0.0,0.0]
[1779235842942,53.6,76643.44,0.2,0.0,0.0,0.0]
[1779235847977,53.6,76643.66,0.2,0.0,0.0,0.0]
[1779235853016,53.6,76643.52,0.2,0.0,0.0,0.0]
[1779235859061,53.6,76637.15,0.2,0.0,0.0,0.0]
[1779235864092,53.6,76636.76,0.2,0.0,0.0,0.0]
[1779235869128,53.6,76627.57,0.2,0.0,0.0,0.0]
[1779235874164,53.6,76627.88,0.2,0.0,0.0,0.0]
[1779235879197,53.6,76623.11,0.2,0.0,0.0,0.0]
[1779235884232,53.6,76600.9,0.2,0.0,0.0,0.0]
[1779235889269,53.6,76605.32,0.2,0.0,0.0,0.0]
[1779235894301,53.6,76607.69,0.2,0.0,0.0,0.0]
[1779235899339,53.6,76607.33,0.2,0.0,0.0,0.0]
[1779235904374,53.6,76598.32,0.2,0.0,0.0,0.0]
[1779235909409,53.6,76587.48,0.2,0.0,0.0,0.0]
[1779235914444,53.6,76584.82,0.2,0.0,0.0,0.0]
[1779235919482,53.6,76575.88,0.2,0.0,0.0,0.0]
[1779235924521,53.6,76577.16,0.2,0.0,0.0,0.0]
[1779235929559,53.6,76560.47,0.2,0.0,0.0,0.0]
[1779235934592,53.6,76556.15,0.2,0.0,0.0,0.0]
[1779235939626,53.6,76550.57,0.2,0.0,0.0,0.0]
[1779235944660,53.6,76543.1,0.2,0.0,0.0,0.0]
[1779235949697,53.6,76524.26,0.2,0.0,0.0,0.0]
[1779235954731,53.6,76516.57,0.2,0.0,0.0,0.0]
[1779235959766,53.6,76514.14,0.2,0.0,0.0,0.0]
[1779235964801,53.6,76533.57,0.2,0.0,0.0,0.0]
[1779235969836,53.6,76526.83,0.2,0.0,0.0,0.0]
[1779235974871,53.6,76515.39,0.2,0.0,0.0,0.0]
[1779235979906,53.6,76515.55,0.2,0.0,0.0,0.0]
[1779235984942,53.6,76512.28,0.2,0.0,0.0,0.0]
[1779235989977,53.6,76504.93,0.2,0.0,0.0,0.0]
[1779235995014,53.6,76504.5,0.2,0.0,0.0,0.0]
[1779236000046,53.6,76516.71,0.2,0.0,0.0,0.0]
[1779236005084,53.6,76527.69,0.2,0.0,0.0,0.0]
[1779236010119,53.6,76526.71,0.2,0.0,0.0,0.0]
[1779236015160,53.6,76525.06,0.2,0.0,0.0,0.0]
[1779236020212,53.6,76508.87,0.2,0.0,0.0,0.0]
[1779236025247,53.6,76506.57,0.2,0.0,0.0,0.0]
[1779236027262,53.6,76481.72,0.2,0.0,0.0,0.0]
[1779236032296,53.6,76486.3,0.2,0.0,0.0,0.0]
[1779236037333,53.6,76482.81,0.2,0.0,0.0,0.0]
[1779236042369,53.6,76484.4,0.2,0.0,0.0,0.0]
[1779236047404,53.6,76487.82,0.2,0.0,0.0,0.0]
[1779236052440,53.6,76483.84,0.2,0.0,0.0,0.0]
[1779236057474,53.6,76483.63,0.2,0.0,0.0,0.0]
[1779236062508,53.6,76484.07,0.2,0.0,0.0,0.0]
[1779236067543,53.6,76485.15,0.2,0.0,0.0,0.0]
[1779236072580,53.6,76494.44,0.2,0.0,0.0,0.0]
[1779236077616,53.6,76499.08,0.2,0.0,0.0,0.0]
[1779236082650,53.6,76506.92,0.2,0.0,0.0,0.0]
[1779236087686,53.6,76516.62,0.2,0.0,0.0,0.0]
[1779236092722,53.6,76507.7,0.2,0.0,0.0,0.0]
[1779236097759,53.6,76504.03,0.2,0.0,0.0,0.0]
[1779236102797,53.6,76499.36,0.2,0.0,0.0,0.0]
[1779236108569,53.6,76499.45,0.2,0.0,0.0,0.0]
[1779236113905,53.6,76468.11,0.2,0.0,0.0,0.0]
[1779236118937,53.6,76482.68,0.2,0.0,0.0,0.0]
[1779236123972,53.6,76471.43,0.2,0.0,0.0,0.0]
[1779236129008,53.6,76461.15,0.2,0.0,0.0,0.0]
[1779236134042,53.6,76466.71,0.2,0.0,0.0,0.0]
[1779236139085,53.6,76482.78,0.2,0.0,0.0,0.0]
[1779236144120,53.6,76497.13,0.2,0.0,0.0,0.0]
[1779236149157,53.6,76512.26,0.2,0.0,0.0,0.0]
[1779236154190,53.6,76512.35,0.2,0.0,0.0,0.0]
[1779236159224,53.6,76513.13,0.2,0.0,0.0,0.0]
[1779236164259,53.6,76514.69,0.2,0.0,0.0,0.0]
[1779236169295,53.6,76513.36,0.2,0.0,0.0,0.0]
[1779236174330,53.6,76512.5,0.2,0.0,0.0,0.0]
[1779236179365,53.6,76512.51,0.2,0.0,0.0,0.0]
[1779236184400,53.6,76508.07,0.2,0.0,0.0,0.0]
[1779236189434,53.6,76508.86,0.2,0.0,0.0,0.0]
[1779236194471,53.6,76507.95,0.2,0.0,0.0,0.0]
[1779236199510,53.6,76507.3,0.2,0.0,0.0,0.0]
[1779236204543,53.6,76501.97,0.2,0.0,0.0,0.0]
[1779236209578,53.6,76497.11,0.2,0.0,0.0,0.0]
[1779236214613,53.6,76495.85,0.2,0.0,0.0,0.0]
[1779236219657,53.6,76492.7,0.2,0.0,0.0,0.0]
[1779236224693,53.6,76494.03,0.2,0.0,0.0,0.0]
[1779236229727,53.6,76487.42,0.2,0.0,0.0,0.0]
[1779236234763,53.6,76484.13,0.2,0.0,0.0,0.0]
[1779236239798,53.6,76484.24,0.2,0.0,0.0,0.0]
[1779236244832,53.6,76467.81,0.2,0.0,0.0,0.0]
[1779236249866,53.6,76479.96,0.2,0.0,0.0,0.0]
[1779236254902,53.6,76480.15,0.2,0.0,0.0,0.0]
[1779236257924,53.6,76510.4,0.2,0.0,0.0,0.0]
[1779236262966,53.6,76502.15,0.2,0.0,0.0,0.0]
[1779236268005,53.6,76518.08,0.2,0.0,0.0,0.0]
[1779236273037,53.6,76526.61,0.2,0.0,0.0,0.0]
[1779236278077,53.6,76548.43,0.2,0.0,0.0,0.0]
[1779236283108,53.6,76542.02,0.2,0.0,0.0,0.0]
[1779236288148,53.6,76541.11,0.2,0.0,0.0,0.0]
[1779236293186,53.6,76525.92,0.2,0.0,0.0,0.0]
[1779236298223,53.6,76518.0,0.2,0.0,0.0,0.0]
[1779236303258,53.6,76529.76,0.2,0.0,0.0,0.0]
[1779236308294,53.6,76530.43,0.2,0.0,0.0,0.0]
[1779236313329,53.6,76533.61,0.2,0.0,0.0,0.0]
[1779236318365,53.6,76538.57,0.2,0.0,0.0,0.0]
[1779236323398,53.6,76533.79,0.2,0.0,0.0,0.0]
[1779236326420,53.6,76508.09,0.2,0.0,0.0,0.0]
[1779236331456,53.6,76505.14,0.2,0.0,0.0,0.0]
[1779236336490,53.6,76503.59,0.2,0.0,0.0,0.0]
[1779236341526,53.6,76505.92,0.2,0.0,0.0,0.0]
[1779236346560,53.6,76507.6,0.2,0.0,0.0,0.0]
[1779236351597,53.6,76506.74,0.2,0.0,0.0,0.0]
[1779236356631,53.6,76514.38,0.2,0.0,0.0,0.0]
[1779236361665,53.6,76510.87,0.2,0.0,0.0,0.0]
[1779236366705,53.6,76509.34,0.2,0.0,0.0,0.0]
[1779236371735,53.6,76506.1,0.2,0.0,0.0,0.0]
[1779236377779,53.6,76508.12,0.2,0.0,0.0,0.0]
[1779236383819,53.6,76499.03,0.2,0.0,0.0,0.0]
[1779236388855,53.6,76501.91,0.2,0.0,0.0,0.0]
[1779236393890,53.6,76503.19,0.2,0.0,0.0,0.0]
[1779236398925,53.6,76499.87,0.2,0.0,0.0,0.0]
[1779236403960,53.6,76499.48,0.2,0.0,0.0,0.0]
[1779236408995,53.6,76494.31,0.2,0.0,0.0,0.0]
[1779236414030,53.6,76506.32,0.2,0.0,0.0,0.0]
[1779236419067,53.6,76520.32,0.2,0.0,0.0,0.0]
[1779236424101,53.6,76513.41,0.2,0.0,0.0,0.0]
[1779236429136,53.6,76517.83,0.2,0.0,0.0,0.0]
[1779236434171,53.6,76524.84,0.2,0.0,0.0,0.0]
[1779236439206,53.6,76526.26,0.2,0.0,0.0,0.0]
[1779236444242,53.6,76527.98,0.2,0.0,0.0,0.0]
[1779236449282,53.6,76528.36,0.2,0.0,0.0,0.0]
[1779236456329,53.6,76528.84,0.2,0.0,0.0,0.0]
[1779236461364,53.6,76525.12,0.2,0.0,0.0,0.0]
[1779236466398,53.6,76524.76,0.2,0.0,0.0,0.0]
[1779236471434,53.6,76528.95,0.2,0.0,0.0,0.0]
[1779236476470,53.6,76516.41,0.2,0.0,0.0,0.0]
[1779236481504,53.6,76507.98,0.2,0.0,0.0,0.0]
[1779236486539,53.6,76485.49,0.2,0.0,0.0,0.0]
[1779236491576,53.6,76483.8,0.2,0.0,0.0,0.0]
[1779236496609,53.6,76495.41,0.2,0.0,0.0,0.0]
[1779236501645,53.6,76498.58,0.2,0.0,0.0,0.0]
[1779236506680,53.6,76499.03,0.2,0.0,0.0,0.0]
[1779236511715,53.6,76501.15,0.2,0.0,0.0,0.0]
[1779236516751,53.6,76500.84,0.2,0.0,0.0,0.0]
[1779236521785,53.6,76498.29,0.2,0.0,0.0,0.0]
[1779236526821,53.6,76498.39,0.2,0.0,0.0,0.0]
[1779236532862,53.6,76498.22,0.2,0.0,0.0,0.0]
[1779236537897,53.6,76500.33,0.2,0.0,0.0,0.0]
[1779236542932,53.6,76501.21,0.2,0.0,0.0,0.0]
[1779236547967,53.6,76506.29,0.2,0.0,0.0,0.0]
[1779236553002,53.6,76505.66,0.2,0.0,0.0,0.0]
[1779236558037,53.6,76505.82,0.2,0.0,0.0,0.0]
[1779236563072,53.6,76503.96,0.2,0.0,0.0,0.0]
[1779236569114,53.6,76504.14,0.2,0.0,0.0,0.0]
[1779236574153,53.6,76497.53,0.2,0.0,0.0,0.0]
[1779236579188,53.6,76487.61,0.2,0.0,0.0,0.0]
[1779236584223,53.6,76484.65,0.2,0.0,0.0,0.0]
[1779236589259,53.6,76477.6,0.2,0.0,0.0,0.0]
[1779236594293,53.6,76475.62,0.2,0.0,0.0,0.0]
[1779236599327,53.6,76468.62,0.2,0.0,0.0,0.0]
[1779236604363,53.6,76470.01,0.2,0.0,0.0,0.0]
[1779236609398,53.6,76473.95,0.2,0.0,0.0,0.0]
[1779236613431,53.6,76462.16,0.2,0.0,0.0,0.0]
[1779236618463,53.6,76442.73,0.2,0.0,0.0,0.0]
[1779236623497,53.6,76450.37,0.2,0.0,0.0,0.0]
[1779236628532,53.6,76456.54,0.2,0.0,0.0,0.0]
[1779236633570,53.6,76460.64,0.2,0.0,0.0,0.0]
[1779236638605,53.6,76471.94,0.2,0.0,0.0,0.0]
[1779236643645,53.6,76491.72,0.2,0.0,0.0,0.0]
[1779236648681,53.6,76497.45,0.2,0.0,0.0,0.0]
[1779236653718,53.6,76492.84,0.2,0.0,0.0,0.0]
[1779236658752,53.6,76496.73,0.2,0.0,0.0,0.0]
[1779236663788,53.6,76498.04,0.2,0.0,0.0,0.0]
[1779236668822,53.6,76482.64,0.2,0.0,0.0,0.0]
[1779236673868,53.6,76478.77,0.2,0.0,0.0,0.0]
[1779236678892,53.6,76479.7,0.2,0.0,0.0,0.0]
[1779236683927,53.6,76482.29,0.2,0.0,0.0,0.0]
[1779236688962,53.6,76494.27,0.2,0.0,0.0,0.0]
[1779236693997,53.6,76498.04,0.2,0.0,0.0,0.0]
[1779236699032,53.6,76495.83,0.2,0.0,0.0,0.0]
[1779236704067,53.6,76497.94,0.2,0.0,0.0,0.0]
[1779236709103,53.6,76499.43,0.2,0.0,0.0,0.0]
[1779236714137,53.6,76502.45,0.2,0.0,0.0,0.0]
[1779236719172,53.6,76500.78,0.2,0.0,0.0,0.0]
[1779236724208,53.6,76503.85,0.2,0.0,0.0,0.0]
[1779236729242,53.6,76510.19,0.2,0.0,0.0,0.0]
[1779236734288,53.6,76543.36,0.2,0.0,0.0,0.0]
[1779236738315,53.6,76566.71,0.2,0.0,0.0,0.0]
[1779236743353,53.6,76576.81,0.2,0.0,0.0,0.0]
[1779236748387,53.6,76588.1,0.2,0.0,0.0,0.0]
[1779236753423,53.6,76599.87,0.2,0.0,0.0,0.0]
[1779236758457,53.6,76591.82,0.2,0.0,0.0,0.0]
[1779236763493,53.6,76582.42,0.2,0.0,0.0,0.0]
[1779236768527,53.6,76579.31,0.2,0.0,0.0,0.0]
[1779236773563,53.6,76581.43,0.2,0.0,0.0,0.0]
[1779236778597,53.6,76582.03,0.2,0.0,0.0,0.0]
[1779236783635,53.6,76583.03,0.2,0.0,0.0,0.0]
[1779236788668,53.6,76572.94,0.2,0.0,0.0,0.0]
[1779236793706,53.6,76568.2,0.2,0.0,0.0,0.0]
[1779236798740,53.6,76554.64,0.2,0.0,0.0,0.0]
[1779236803776,53.6,76551.88,0.2,0.0,0.0,0.0]
[1779236808810,53.6,76552.01,0.2,0.0,0.0,0.0]
[1779236813846,53.6,76541.8,0.2,0.0,0.0,0.0]
[1779236818881,53.6,76550.93,0.2,0.0,0.0,0.0]
[1779236823916,53.6,76556.09,0.2,0.0,0.0,0.0]
[1779236828951,53.6,76566.52,0.2,0.0,0.0,0.0]
[1779236833986,53.6,76567.19,0.2,0.0,0.0,0.0]
[1779236839020,53.6,76567.13,0.2,0.0,0.0,0.0]
[1779236844056,53.6,76568.8,0.2,0.0,0.0,0.0]
[1779236849090,53.6,76569.76,0.2,0.0,0.0,0.0]
[1779236854126,53.6,76584.46,0.2,0.0,0.0,0.0]
[1779236859161,53.6,76581.36,0.2,0.0,0.0,0.0]
[1779236864199,53.6,76586.29,0.2,0.0,0.0,0.0]
[1779236869234,53.6,76592.77,0.2,0.0,0.0,0.0]
[1779236874270,53.6,76601.09,0.2,0.0,0.0,0.0]
[1779236879305,53.6,76602.4,0.2,0.0,0.0,0.0]
[1779236884343,53.6,76605.04,0.2,0.0,0.0,0.0]
[1779236889375,53.6,76605.45,0.2,0.0,0.0,0.0]
[1779236894410,53.6,76607.58,0.2,0.0,0.0,0.0]
[1779236899445,53.6,76606.95,0.2,0.0,0.0,0.0]
[1779236904482,53.6,76604.05,0.2,0.0,0.0,0.0]
[1779236909515,53.6,76596.95,0.2,0.0,0.0,0.0]
[1779236914550,53.6,76593.53,0.2,0.0,0.0,0.0]
[1779236919585,53.6,76594.12,0.2,0.0,0.0,0.0]
[1779236924621,53.6,76593.21,0.2,0.0,0.0,0.0]
[1779236929658,53.6,76593.8,0.2,0.0,0.0,0.0]
[1779236935699,53.6,76592.47,0.2,0.0,0.0,0.0]
[1779236940733,53.6,76592.27,0.2,0.0,0.0,0.0]
[1779236945768,53.6,76593.46,0.2,0.0,0.0,0.0]
[1779236950804,53.6,76599.27,0.2,0.0,0.0,0.0]
[1779236955839,53.6,76605.71,0.2,0.0,0.0,0.0]
[1779236960874,53.6,76606.79,0.2,0.0,0.0,0.0]
[1779236965908,53.6,76605.26,0.2,0.0,0.0,0.0]
[1779236970944,53.6,76605.78,0.2,0.0,0.0,0.0]
[1779236975978,53.6,76612.09,0.2,0.0,0.0,0.0]
[1779236981015,53.6,76609.96,0.2,0.0,0.0,0.0]
[1779236986049,53.6,76606.51,0.2,0.0,0.0,0.0]
[1779236991085,53.6,76609.91,0.2,0.0,0.0,0.0]
[1779236996120,53.6,76619.08,0.2,0.0,0.0,0.0]
[1779237001155,53.6,76620.55,0.2,0.0,0.0,0.0]
[1779237003170,53.6,76646.78,0.2,0.0,0.0,0.0]
[1779237008204,53.6,76660.9,0.2,0.0,0.0,0.0]
[1779237013238,53.6,76661.33,0.2,0.0,0.0,0.0]
[1779237018276,53.6,76646.36,0.2,0.0,0.0,0.0]
[1779237023312,53.6,76645.46,0.2,0.0,0.0,0.0]
[1779237028346,53.6,76645.25,0.2,0.0,0.0,0.0]
[1779237033382,53.6,76645.78,0.2,0.0,0.0,0.0]
[1779237038418,53.6,76646.18,0.2,0.0,0.0,0.0]
[1779237043454,53.6,76655.77,0.2,0.0,0.0,0.0]
[1779237048491,53.6,76680.18,0.2,0.0,0.0,0.0]
[1779237053531,53.6,76693.16,0.2,0.0,0.0,0.0]
[1779237056569,53.6,76733.93,0.2,0.0,0.0,0.0]
[1779237061600,53.6,76737.03,0.2,0.0,0.0,0.0]
[1779237064618,53.6,76761.78,0.2,0.0,0.0,0.0]
[1779237069653,53.6,76761.05,0.2,0.0,0.0,0.0]
[1779237074702,53.6,76776.04,0.2,0.0,0.0,0.0]
[1779237079730,53.6,76765.43,0.2,0.0,0.0,0.0]
[1779237084767,53.6,76747.81,0.2,0.0,0.0,0.0]
[1779237089800,53.6,76753.16,0.2,0.0,0.0,0.0]
[1779237094837,53.6,76768.5,0.2,0.0,0.0,0.0]
[1779237099873,53.6,76758.29,0.2,0.0,0.0,0.0]
[1779237105633,53.6,76740.59,0.2,0.0,0.0,0.0]
[1779237110951,53.6,76736.92,0.2,0.0,0.0,0.0]
[1779237115987,53.6,76735.35,0.2,0.0,0.0,0.0]
[1779237122037,53.6,76728.1,0.2,0.0,0.0,0.0]
[1779237127071,53.6,76717.63,0.2,0.0,0.0,0.0]
[1779237132121,53.6,76707.5,0.2,0.0,0.0,0.0]
[1779237137153,53.6,76714.04,0.2,0.0,0.0,0.0]
[1779237142188,53.6,76715.74,0.2,0.0,0.0,0.0]
[1779237147222,53.6,76710.46,0.2,0.0,0.0,0.0]
[1779237152258,53.6,76707.25,0.2,0.0,0.0,0.0]
[1779237156290,53.6,76675.56,0.2,0.0,0.0,0.0]
[1779237161325,53.6,76675.84,0.2,0.0,0.0,0.0]
[1779237166361,53.6,76670.56,0.2,0.0,0.0,0.0]
[1779237171395,53.6,76670.62,0.2,0.0,0.0,0.0]
[1779237176431,53.6,76657.75,0.2,0.0,0.0,0.0]
[1779237181467,53.6,76655.37,0.2,0.0,0.0,0.0]
[1779237186505,53.6,76661.09,0.2,0.0,0.0,0.0]
[1779237191540,53.6,76649.75,0.2,0.0,0.0,0.0]
[1779237196575,53.6,76630.02,0.2,0.0,0.0,0.0]
[1779237201613,53.6,76608.15,0.2,0.0,0.0,0.0]
[1779237206645,53.6,76600.21,0.2,0.0,0.0,0.0]
[1779237211681,53.6,76597.18,0.2,0.0,0.0,0.0]
[1779237216716,53.6,76597.84,0.2,0.0,0.0,0.0]
[1779237221804,53.6,76581.24,0.2,0.0,0.0,0.0]
[1779237223818,53.6,76558.01,0.2,0.0,0.0,0.0]
[1779237228853,53.6,76577.03,0.2,0.0,0.0,0.0]
[1779237233890,53.6,76584.67,0.2,0.0,0.0,0.0]
[1779237237917,53.6,76556.52,0.2,0.0,0.0,0.0]
[1779237242953,53.6,76563.24,0.2,0.0,0.0,0.0]
[1779237247989,53.6,76580.64,0.2,0.0,0.0,0.0]
[1779237253023,53.6,76586.65,0.2,0.0,0.0,0.0]
[1779237258060,53.6,76592.87,0.2,0.0,0.0,0.0]
[1779237263093,53.6,76593.81,0.2,0.0,0.0,0.0]
[1779237268128,53.6,76596.16,0.2,0.0,0.0,0.0]
[1779237273165,53.6,76600.71,0.2,0.0,0.0,0.0]
[1779237278199,53.6,76592.65,0.2,0.0,0.0,0.0]
[1779237283233,53.6,76599.13,0.2,0.0,0.0,0.0]
[1779237288273,53.6,76616.88,0.2,0.0,0.0,0.0]
[1779237293304,53.6,76625.85,0.2,0.0,0.0,0.0]
[1779237298340,53.6,76634.71,0.2,0.0,0.0,0.0]
[1779237303386,53.6,76654.98,0.2,0.0,0.0,0.0]
[1779237308420,53.6,76661.82,0.2,0.0,0.0,0.0]
[1779237313456,53.6,76666.86,0.2,0.0,0.0,0.0]
[1779237318490,53.6,76672.26,0.2,0.0,0.0,0.0]
[1779237323525,53.6,76668.35,0.2,0.0,0.0,0.0]
[1779237328560,53.6,76666.18,0.2,0.0,0.0,0.0]
[1779237333596,53.6,76670.97,0.2,0.0,0.0,0.0]
[1779237338631,53.6,76675.7,0.2,0.0,0.0,0.0]
[1779237343666,53.6,76674.52,0.2,0.0,0.0,0.0]
[1779237348700,53.6,76669.02,0.2,0.0,0.0,0.0]
[1779237353735,53.6,76669.03,0.2,0.0,0.0,0.0]
[1779237358769,53.6,76664.07,0.2,0.0,0.0,0.0]
[1779237363807,53.6,76665.84,0.2,0.0,0.0,0.0]
[1779237368841,53.6,76649.36,0.2,0.0,0.0,0.0]
[1779237373876,53.6,76649.02,0.2,0.0,0.0,0.0]
[1779237378916,53.6,76654.23,0.2,0.0,0.0,0.0]
[1779237383949,53.6,76644.12,0.2,0.0,0.0,0.0]
[1779237388984,53.6,76645.87,0.2,0.0,0.0,0.0]
[1779237394031,53.6,76644.69,0.2,0.0,0.0,0.0]
[1779237398050,53.6,76621.68,0.2,0.0,0.0,0.0]
[1779237403084,53.6,76621.62,0.2,0.0,0.0,0.0]
[1779237408123,53.6,76622.36,0.2,0.0,0.0,0.0]
[1779237413159,53.6,76623.44,0.2,0.0,0.0,0.0]
[1779237418194,53.6,76632.45,0.2,0.0,0.0,0.0]
[1779237423233,53.6,76630.51,0.2,0.0,0.0,0.0]
[1779237428270,53.6,76630.07,0.2,0.0,0.0,0.0]
[1779237433308,53.6,76626.22,0.2,0.0,0.0,0.0]
[1779237438341,53.6,76621.36,0.2,0.0,0.0,0.0]
[1779237443377,53.6,76622.56,0.2,0.0,0.0,0.0]
[1779237448424,53.6,76617.68,0.2,0.0,0.0,0.0]
[1779237453466,53.6,76619.16,0.2,0.0,0.0,0.0]
[1779237458120,53.6,76644.7,0.2,0.0,0.0,0.0]
[1779237463532,53.6,76664.11,0.2,0.0,0.0,0.0]
[1779237468567,53.6,76654.27,0.2,0.0,0.0,0.0]
[1779237473602,53.6,76644.63,0.2,0.0,0.0,0.0]
[1779237478637,53.6,76642.81,0.2,0.0,0.0,0.0]
[1779237483672,53.6,76628.97,0.2,0.0,0.0,0.0]
[1779237487700,53.6,76603.12,0.2,0.0,0.0,0.0]
[1779237492741,53.6,76597.48,0.2,0.0,0.0,0.0]
[1779237497776,53.6,76600.13,0.2,0.0,0.0,0.0]
[1779237502811,53.6,76592.33,0.2,0.0,0.0,0.0]
[1779237507845,53.6,76602.93,0.2,0.0,0.0,0.0]
[1779237512880,53.6,76595.4,0.2,0.0,0.0,0.0]
[1779237517916,53.6,76586.54,0.2,0.0,0.0,0.0]
[1779237522951,53.6,76598.85,0.2,0.0,0.0,0.0]
[1779237527987,53.6,76601.29,0.2,0.0,0.0,0.0]
[1779237533022,53.6,76604.06,0.2,0.0,0.0,0.0]
[1779237538056,53.6,76605.69,0.2,0.0,0.0,0.0]
[1779237543092,53.6,76614.33,0.2,0.0,0.0,0.0]
[1779237548127,53.6,76612.49,0.2,0.0,0.0,0.0]
[1779237553162,53.6,76610.06,0.2,0.0,0.0,0.0]
[1779237558196,53.6,76608.03,0.2,0.0,0.0,0.0]
[1779237563231,53.6,76613.51,0.2,0.0,0.0,0.0]
[1779237568279,53.6,76622.21,0.2,0.0,0.0,0.0]
[1779237573305,53.6,76619.96,0.2,0.0,0.0,0.0]
[1779237578340,53.6,76608.61,0.2,0.0,0.0,0.0]
[1779237583378,53.6,76608.22,0.2,0.0,0.0,0.0]
[1779237588410,53.6,76603.55,0.2,0.0,0.0,0.0]
[1779237593446,53.6,76605.18,0.2,0.0,0.0,0.0]
[1779237599116,53.6,76603.92,0.2,0.0,0.0,0.0]
[1779237604524,53.6,76605.62,0.2,0.0,0.0,0.0]
[1779237609562,53.6,76614.72,0.2,0.0,0.0,0.0]
[1779237614599,53.6,76594.94,0.2,0.0,0.0,0.0]
[1779237619633,53.6,76596.29,0.2,0.0,0.0,0.0]
[1779237624668,53.6,76588.16,0.2,0.0,0.0,0.0]
[1779237629704,53.6,76588.72,0.2,0.0,0.0,0.0]
[1779237634739,53.6,76593.32,0.2,0.0,0.0,0.0]
[1779237639776,53.6,76614.67,0.2,0.0,0.0,0.0]
[1779237644811,53.6,76620.28,0.2,0.0,0.0,0.0]
[1779237649846,53.6,76633.33,0.2,0.0,0.0,0.0]
[1779237654882,53.6,76642.45,0.2,0.0,0.0,0.0]
[1779237659918,53.6,76649.59,0.2,0.0,0.0,0.0]
[1779237664952,53.6,76651.45,0.2,0.0,0.0,0.0]
[1779237669988,53.6,76654.75,0.2,0.0,0.0,0.0]
[1779237675026,53.6,76667.06,0.2,0.0,0.0,0.0]
[1779237680058,53.6,76659.78,0.2,0.0,0.0,0.0]
[1779237685092,53.6,76661.92,0.2,0.0,0.0,0.0]
[1779237690127,53.6,76655.53,0.2,0.0,0.0,0.0]
[1779237694158,53.6,76646.56,0.2,0.0,0.0,0.0]
[1779237699191,53.6,76647.8,0.2,0.0,0.0,0.0]
[1779237704226,53.6,76651.99,0.2,0.0,0.0,0.0]
[1779237709260,53.6,76640.34,0.2,0.0,0.0,0.0]
[1779237714296,53.6,76639.11,0.2,0.0,0.0,0.0]
[1779237719332,53.6,76638.3,0.2,0.0,0.0,0.0]
[1779237724366,53.6,76630.76,0.2,0.0,0.0,0.0]
[1779237729401,53.6,76623.29,0.2,0.0,0.0,0.0]
[1779237734437,53.6,76619.64,0.2,0.0,0.0,0.0]
[1779237739471,53.6,76619.86,0.2,0.0,0.0,0.0]
[1779237744508,53.6,76620.24,0.2,0.0,0.0,0.0]
[1779237749544,53.6,76620.14,0.2,0.0,0.0,0.0]
[1779237754578,53.6,76619.51,0.2,0.0,0.0,0.0]
[1779237759614,53.6,76603.85,0.2,0.0,0.0,0.0]
[1779237764648,53.6,76603.28,0.2,0.0,0.0,0.0]
[1779237770326,53.6,76605.82,0.2,0.0,0.0,0.0]
[1779237775727,53.6,76606.21,0.2,0.0,0.0,0.0]
[1779237780762,53.6,76601.7,0.2,0.0,0.0,0.0]
[1779237785796,53.6,76582.65,0.2,0.0,0.0,0.0]
[1779237790831,53.6,76591.16,0.2,0.0,0.0,0.0]
[1779237795870,53.6,76596.57,0.2,0.0,0.0,0.0]
[1779237800912,53.6,76598.43,0.2,0.0,0.0,0.0]
[1779237805937,53.6,76606.77,0.2,0.0,0.0,0.0]
[1779237810973,53.6,76589.67,0.2,0.0,0.0,0.0]
[1779237816011,53.6,76592.14,0.2,0.0,0.0,0.0]
[1779237821044,53.6,76599.27,0.2,0.0,0.0,0.0]
[1779237828094,53.6,76598.82,0.2,0.0,0.0,0.0]
[1779237833128,53.6,76602.01,0.2,0.0,0.0,0.0]
[1779237838168,53.6,76601.93,0.2,0.0,0.0,0.0]
[1779237843199,53.6,76608.7,0.2,0.0,0.0,0.0]
[1779237848234,53.6,76606.97,0.2,0.0,0.0,0.0]
[1779237853270,53.6,76609.02,0.2,0.0,0.0,0.0]
[1779237858308,53.6,76610.81,0.2,0.0,0.0,0.0]
[1779237863343,53.6,76607.77,0.2,0.0,0.0,0.0]
[1779237868378,53.6,76617.04,0.2,0.0,0.0,0.0]
[1779237873414,53.6,76635.66,0.2,0.0,0.0,0.0]
[1779237878448,53.6,76639.3,0.2,0.0,0.0,0.0]
[1779237883486,53.6,76638.31,0.2,0.0,0.0,0.0]
[1779237888517,53.6,76638.43,0.2,0.0,0.0,0.0]
[1779237893554,53.6,76645.89,0.2,0.0,0.0,0.0]
[1779237898588,53.6,76647.33,0.2,0.0,0.0,0.0]
[1779237903624,53.6,76662.04,0.2,0.0,0.0,0.0]
[1779237908659,53.6,76651.85,0.2,0.0,0.0,0.0]
[1779237913694,53.6,76650.07,0.2,0.0,0.0,0.0]
[1779237918728,53.6,76650.93,0.2,0.0,0.0,0.0]
[1779237923764,53.6,76652.89,0.2,0.0,0.0,0.0]
[1779237928798,53.6,76653.93,0.2,0.0,0.0,0.0]
[1779237933833,53.6,76644.62,0.2,0.0,0.0,0.0]
[1779237938868,53.6,76644.58,0.2,0.0,0.0,0.0]
[1779237943904,53.6,76628.11,0.2,0.0,0.0,0.0]
[1779237948938,53.6,76635.08,0.2,0.0,0.0,0.0]
[1779237953973,53.6,76641.94,0.2,0.0,0.0,0.0]
[1779237959009,53.6,76649.45,0.2,0.0,0.0,0.0]
[1779237964046,53.6,76650.08,0.2,0.0,0.0,0.0]
[1779237969082,53.6,76620.06,0.2,0.0,0.0,0.0]
[1779237974117,53.6,76611.06,0.2,0.0,0.0,0.0]
[1779237979152,53.6,76611.78,0.2,0.0,0.0,0.0]
[1779237984189,53.6,76610.73,0.2,0.0,0.0,0.0]
[1779237989245,53.6,76613.99,0.2,0.0,0.0,0.0]
[1779237994282,53.6,76618.3,0.2,0.0,0.0,0.0]
[1779237999315,53.6,76617.3,0.2,0.0,0.0,0.0]
[1779238004353,53.6,76624.89,0.2,0.0,0.0,0.0]
[1779238009387,53.6,76630.38,0.2,0.0,0.0,0.0]
[1779238014421,53.6,76620.19,0.2,0.0,0.0,0.0]
[1779238019456,53.6,76628.79,0.2,0.0,0.0,0.0]
[1779238024491,53.6,76632.31,0.2,0.0,0.0,0.0]
[1779238029526,53.6,76646.09,0.2,0.0,0.0,0.0]
[1779238034562,53.6,76650.26,0.2,0.0,0.0,0.0]
[1779238039596,53.6,76646.1,0.2,0.0,0.0,0.0]
[1779238044631,53.6,76643.53,0.2,0.0,0.0,0.0]
[1779238049666,53.6,76643.12,0.2,0.0,0.0,0.0]
[1779238054702,53.6,76642.71,0.2,0.0,0.0,0.0]
[1779238058733,53.6,76667.18,0.2,0.0,0.0,0.0]
[1779238063772,53.6,76664.68,0.2,0.0,0.0,0.0]
[1779238068807,53.6,76658.11,0.2,0.0,0.0,0.0]
[1779238073842,53.6,76642.31,0.2,0.0,0.0,0.0]
[1779238078876,53.6,76638.13,0.2,0.0,0.0,0.0]
[1779238083912,53.6,76636.27,0.2,0.0,0.0,0.0]
[1779238088948,53.6,76635.06,0.2,0.0,0.0,0.0]
[1779238093981,53.6,76632.24,0.2,0.0,0.0,0.0]
[1779238099016,53.6,76616.84,0.2,0.0,0.0,0.0]
[1779238106066,53.6,76618.83,0.2,0.0,0.0,0.0]
[1779238111103,53.6,76617.21,0.2,0.0,0.0,0.0]
[1779238115132,53.6,76644.24,0.2,0.0,0.0,0.0]
[1779238119159,53.6,76666.33,0.2,0.0,0.0,0.0]
[1779238124195,53.6,76671.96,0.2,0.0,0.0,0.0]
[1779238129229,53.6,76666.01,0.2,0.0,0.0,0.0]
[1779238134277,53.6,76657.31,0.2,0.0,0.0,0.0]
[1779238139312,53.6,76658.44,0.2,0.0,0.0,0.0]
[1779238144346,53.6,76651.87,0.2,0.0,0.0,0.0]
[1779238149382,53.6,76648.26,0.2,0.0,0.0,0.0]
[1779238154416,53.6,76644.95,0.2,0.0,0.0,0.0]
[1779238159451,53.6,76647.89,0.2,0.0,0.0,0.0]
[1779238164487,53.6,76646.6,0.2,0.0,0.0,0.0]
[1779238169523,53.6,76658.41,0.2,0.0,0.0,0.0]
[1779238174563,53.6,76659.52,0.2,0.0,0.0,0.0]
[1779238179634,53.6,76658.43,0.2,0.0,0.0,0.0]
[1779238184670,53.6,76658.59,0.2,0.0,0.0,0.0]
[1779238189704,53.6,76665.6,0.2,0.0,0.0,0.0]
[1779238194738,53.6,76663.79,0.2,0.0,0.0,0.0]
[1779238199774,53.6,76663.7,0.2,0.0,0.0,0.0]
[1779238204808,53.6,76675.54,0.2,0.0,0.0,0.0]
[1779238209843,53.6,76675.12,0.2,0.0,0.0,0.0]
[1779238214880,53.6,76667.04,0.2,0.0,0.0,0.0]
[1779238219915,53.6,76666.95,0.2,0.0,0.0,0.0]
[1779238224951,53.6,76662.62,0.2,0.0,0.0,0.0]
[1779238229987,53.6,76663.61,0.2,0.0,0.0,0.0]
[1779238235020,53.6,76663.88,0.2,0.0,0.0,0.0]
[1779238243076,53.6,76663.98,0.2,0.0,0.0,0.0]
[1779238248110,53.6,76659.24,0.2,0.0,0.0,0.0]
[1779238253145,53.6,76657.25,0.2,0.0,0.0,0.0]
[1779238258181,53.6,76658.21,0.2,0.0,0.0,0.0]
[1779238263829,53.6,76657.9,0.2,0.0,0.0,0.0]
[1779238269258,53.6,76657.8,0.2,0.0,0.0,0.0]
[1779238274293,53.6,76660.37,0.2,0.0,0.0,0.0]
[1779238279327,53.6,76661.13,0.2,0.0,0.0,0.0]
[1779238284362,53.6,76661.07,0.2,0.0,0.0,0.0]
[1779238289398,53.6,76660.94,0.2,0.0,0.0,0.0]
[1779238294432,53.6,76660.98,0.2,0.0,0.0,0.0]
[1779238299467,53.6,76654.76,0.2,0.0,0.0,0.0]
[1779238304504,53.6,76659.44,0.2,0.0,0.0,0.0]
[1779238309547,53.6,76670.29,0.2,0.0,0.0,0.0]
[1779238314580,53.6,76672.23,0.2,0.0,0.0,0.0]
[1779238319615,53.6,76672.18,0.2,0.0,0.0,0.0]
[1779238324651,53.6,76670.73,0.2,0.0,0.0,0.0]
[1779238329686,53.6,76681.15,0.2,0.0,0.0,0.0]
[1779238334720,53.6,76681.61,0.2,0.0,0.0,0.0]
[1779238339755,53.6,76679.93,0.2,0.0,0.0,0.0]
[1779238344791,53.6,76675.8,0.2,0.0,0.0,0.0]
[1779238349825,53.6,76670.82,0.2,0.0,0.0,0.0]
[1779238354862,53.6,76668.41,0.2,0.0,0.0,0.0]
[1779238359895,53.6,76661.89,0.2,0.0,0.0,0.0]
[1779238364932,53.6,76653.37,0.2,0.0,0.0,0.0]
[1779238369966,53.6,76650.32,0.2,0.0,0.0,0.0]
[1779238375002,53.6,76636.09,0.2,0.0,0.0,0.0]
[1779238380041,53.6,76622.06,0.2,0.0,0.0,0.0]
[1779238385075,53.6,76623.6,0.2,0.0,0.0,0.0]
[1779238390111,53.6,76624.53,0.2,0.0,0.0,0.0]
[1779238395146,53.6,76628.39,0.2,0.0,0.0,0.0]
[1779238400181,53.6,76636.51,0.2,0.0,0.0,0.0]
[1779238405215,53.6,76639.12,0.2,0.0,0.0,0.0]
[1779238410250,53.6,76643.8,0.2,0.0,0.0,0.0]
[1779238415285,53.6,76644.0,0.2,0.0,0.0,0.0]
[1779238420321,53.6,76643.99,0.2,0.0,0.0,0.0]
[1779238425359,53.6,76643.42,0.2,0.0,0.0,0.0]
[1779238430392,53.6,76654.78,0.2,0.0,0.0,0.0]
[1779238435429,53.6,76652.49,0.2,0.0,0.0,0.0]
[1779238440462,53.6,76652.97,0.2,0.0,0.0,0.0]
[1779238445505,53.6,76658.3,0.2,0.0,0.0,0.0]
[1779238449533,53.6,76681.73,0.2,0.0,0.0,0.0]
[1779238455174,53.6,76700.83,0.2,0.0,0.0,0.0]
[1779238460611,53.6,76697.7,0.2,0.0,0.0,0.0]
[1779238465646,53.6,76678.86,0.2,0.0,0.0,0.0]
[1779238470681,53.6,76681.88,0.2,0.0,0.0,0.0]
[1779238475717,53.6,76684.4,0.2,0.0,0.0,0.0]
[1779238480752,53.6,76681.54,0.2,0.0,0.0,0.0]
[1779238485786,53.6,76675.98,0.2,0.0,0.0,0.0]
[1779238490823,53.6,76672.45,0.2,0.0,0.0,0.0]
[1779238495861,53.6,76671.18,0.2,0.0,0.0,0.0]
[1779238500897,53.6,76673.57,0.2,0.0,0.0,0.0]
[1779238505933,53.6,76682.18,0.2,0.0,0.0,0.0]
[1779238510972,53.6,76687.25,0.2,0.0,0.0,0.0]
[1779238516009,53.6,76688.63,0.2,0.0,0.0,0.0]
[1779238521043,53.6,76689.53,0.2,0.0,0.0,0.0]
[1779238526078,53.6,76679.56,0.2,0.0,0.0,0.0]
[1779238532121,53.6,76678.56,0.2,0.0,0.0,0.0]
[1779238537157,53.6,76691.48,0.2,0.0,0.0,0.0]
[1779238542191,53.6,76694.14,0.2,0.0,0.0,0.0]
[1779238547231,53.6,76694.59,0.2,0.0,0.0,0.0]
[1779238552268,53.6,76692.13,0.2,0.0,0.0,0.0]
[1779238557304,53.6,76695.45,0.2,0.0,0.0,0.0]
[1779238562339,53.6,76697.81,0.2,0.0,0.0,0.0]
[1779238567374,53.6,76696.53,0.2,0.0,0.0,0.0]
[1779238572410,53.6,76696.41,0.2,0.0,0.0,0.0]
[1779238577445,53.6,76686.48,0.2,0.0,0.0,0.0]
[1779238582481,53.6,76681.59,0.2,0.0,0.0,0.0]
[1779238587516,53.6,76673.75,0.2,0.0,0.0,0.0]
[1779238592551,53.6,76674.72,0.2,0.0,0.0,0.0]
[1779238597587,53.6,76678.59,0.2,0.0,0.0,0.0]
[1779238602623,53.6,76678.69,0.2,0.0,0.0,0.0]
[1779238607658,53.6,76677.2,0.2,0.0,0.0,0.0]
[1779238612694,53.6,76676.02,0.2,0.0,0.0,0.0]
[1779238617728,53.6,76670.87,0.2,0.0,0.0,0.0]
[1779238622763,53.6,76673.45,0.2,0.0,0.0,0.0]
[1779238627799,53.6,76681.84,0.2,0.0,0.0,0.0]
[1779238632835,53.6,76689.43,0.2,0.0,0.0,0.0]
[1779238637869,53.6,76691.26,0.2,0.0,0.0,0.0]
[1779238642904,53.6,76691.72,0.2,0.0,0.0,0.0]
[1779238647941,53.6,76693.0,0.2,0.0,0.0,0.0]
[1779238652975,53.6,76697.19,0.2,0.0,0.0,0.0]
[1779238659024,53.6,76697.83,0.2,0.0,0.0,0.0]
[1779238664054,53.6,76707.35,0.2,0.0,0.0,0.0]
[1779238671103,53.6,76706.26,0.2,0.0,0.0,0.0]
[1779238676139,53.6,76701.58,0.2,0.0,0.0,0.0]
[1779238681176,53.6,76698.71,0.2,0.0,0.0,0.0]
[1779238686212,53.6,76692.23,0.2,0.0,0.0,0.0]
[1779238691247,53.6,76696.56,0.2,0.0,0.0,0.0]
[1779238696282,53.6,76697.07,0.2,0.0,0.0,0.0]
[1779238701317,53.6,76693.41,0.2,0.0,0.0,0.0]
[1779238706352,53.6,76691.46,0.2,0.0,0.0,0.0]
[1779238711386,53.6,76693.1,0.2,0.0,0.0,0.0]
[1779238716423,53.6,76692.42,0.2,0.0,0.0,0.0]
[1779238721458,53.6,76698.58,0.2,0.0,0.0,0.0]
[1779238726493,53.6,76697.48,0.2,0.0,0.0,0.0]
[1779238731529,53.6,76702.01,0.2,0.0,0.0,0.0]
[1779238736574,53.6,76698.28,0.2,0.0,0.0,0.0]
[1779238742620,53.6,76698.7,0.2,0.0,0.0,0.0]
[1779238747658,53.6,76707.33,0.2,0.0,0.0,0.0]
[1779238752694,53.6,76706.8,0.2,0.0,0.0,0.0]
[1779238757729,53.6,76706.91,0.2,0.0,0.0,0.0]
[1779238762763,53.6,76706.51,0.2,0.0,0.0,0.0]
[1779238767799,53.6,76705.49,0.2,0.0,0.0,0.0]
[1779238772836,53.6,76705.07,0.2,0.0,0.0,0.0]
[1779238777870,53.6,76707.81,0.2,0.0,0.0,0.0]
[1779238782906,53.6,76706.34,0.2,0.0,0.0,0.0]
[1779238787941,53.6,76707.54,0.2,0.0,0.0,0.0]
[1779238792977,53.6,76710.61,0.2,0.0,0.0,0.0]
[1779238798011,53.6,76714.01,0.2,0.0,0.0,0.0]
[1779238803077,53.6,76713.17,0.2,0.0,0.0,0.0]
[1779238808116,53.6,76721.54,0.2,0.0,0.0,0.0]
[1779238813151,53.6,76725.49,0.2,0.0,0.0,0.0]
[1779238818190,53.6,76729.96,0.2,0.0,0.0,0.0]
[1779238823225,53.6,76709.74,0.2,0.0,0.0,0.0]
[1779238828261,53.6,76700.26,0.2,0.0,0.0,0.0]
[1779238833296,53.6,76695.56,0.2,0.0,0.0,0.0]
[1779238838333,53.6,76696.05,0.2,0.0,0.0,0.0]
[1779238843366,53.6,76699.28,0.2,0.0,0.0,0.0]
[1779238849409,53.6,76698.6,0.2,0.0,0.0,0.0]
[1779238854443,53.6,76697.74,0.2,0.0,0.0,0.0]
[1779238859477,53.6,76709.96,0.2,0.0,0.0,0.0]
[1779238864512,53.6,76708.93,0.2,0.0,0.0,0.0]
[1779238869547,53.6,76708.2,0.2,0.0,0.0,0.0]
[1779238874582,53.6,76708.74,0.2,0.0,0.0,0.0]
[1779238879620,53.6,76704.02,0.2,0.0,0.0,0.0]
[1779238884654,53.6,76697.75,0.2,0.0,0.0,0.0]
[1779238889689,53.6,76698.73,0.2,0.0,0.0,0.0]
[1779238894723,53.6,76708.29,0.2,0.0,0.0,0.0]
[1779238900765,53.6,76706.01,0.2,0.0,0.0,0.0]
[1779238905801,53.6,76706.56,0.2,0.0,0.0,0.0]
[1779238910835,53.6,76706.19,0.2,0.0,0.0,0.0]
[1779238915879,53.6,76713.36,0.2,0.0,0.0,0.0]
[1779238920913,53.6,76707.09,0.2,0.0,0.0,0.0]
[1779238925971,53.6,76704.38,0.2,0.0,0.0,0.0]
[1779238931001,53.6,76703.48,0.2,0.0,0.0,0.0]
[1779238936056,53.6,76656.0,0.2,0.0,0.0,0.0]
[1779238941093,53.6,76659.54,0.2,0.0,0.0,0.0]
[1779238946127,53.6,76667.76,0.2,0.0,0.0,0.0]
[1779238951161,53.6,76682.74,0.2,0.0,0.0,0.0]
[1779238956195,53.6,76686.21,0.2,0.0,0.0,0.0]
[1779238961231,53.6,76685.02,0.2,0.0,0.0,0.0]
[1779238966266,53.6,76685.37,0.2,0.0,0.0,0.0]
[1779238971302,53.6,76690.29,0.2,0.0,0.0,0.0]
[1779238976337,53.6,76680.41,0.2,0.0,0.0,0.0]
[1779238981380,53.6,76675.65,0.2,0.0,0.0,0.0]
[1779238986416,53.6,76685.75,0.2,0.0,0.0,0.0]
[1779238991451,53.6,76684.81,0.2,0.0,0.0,0.0]
[1779238996489,53.6,76665.33,0.2,0.0,0.0,0.0]
[1779239001520,53.6,76656.79,0.2,0.0,0.0,0.0]
[1779239006557,53.6,76672.45,0.2,0.0,0.0,0.0]
[1779239011591,53.6,76670.7,0.2,0.0,0.0,0.0]
[1779239016626,53.6,76670.93,0.2,0.0,0.0,0.0]
[1779239021662,53.6,76677.68,0.2,0.0,0.0,0.0]
[1779239026699,53.6,76677.32,0.2,0.0,0.0,0.0]
[1779239031734,53.6,76698.67,0.2,0.0,0.0,0.0]
[1779239036768,53.6,76704.39,0.2,0.0,0.0,0.0]
[1779239041802,53.6,76704.82,0.2,0.0,0.0,0.0]
[1779239046838,53.6,76692.76,0.2,0.0,0.0,0.0]
[1779239051872,53.6,76689.3,0.2,0.0,0.0,0.0]
[1779239056908,53.6,76692.75,0.2,0.0,0.0,0.0]
[1779239061946,53.6,76709.86,0.2,0.0,0.0,0.0]
[1779239066982,53.6,76712.39,0.2,0.0,0.0,0.0]
[1779239072028,53.6,76724.48,0.2,0.0,0.0,0.0]
[1779239077060,53.6,76722.58,0.2,0.0,0.0,0.0]
[1779239082108,53.6,76728.56,0.2,0.0,0.0,0.0]
[1779239087143,53.6,76726.43,0.2,0.0,0.0,0.0]
[1779239092178,53.6,76726.53,0.2,0.0,0.0,0.0]
[1779239097214,53.6,76724.33,0.2,0.0,0.0,0.0]
[1779239102251,53.6,76718.36,0.2,0.0,0.0,0.0]
[1779239107286,53.6,76714.33,0.2,0.0,0.0,0.0]
[1779239112326,53.6,76690.65,0.2,0.0,0.0,0.0]
[1779239118363,53.6,76693.13,0.2,0.0,0.0,0.0]
[1779239126417,53.6,76696.78,0.2,0.0,0.0,0.0]
[1779239131453,53.6,76708.81,0.2,0.0,0.0,0.0]
[1779239136487,53.6,76710.6,0.2,0.0,0.0,0.0]
[1779239141525,53.6,76709.78,0.2,0.0,0.0,0.0]
[1779239146563,53.6,76694.44,0.2,0.0,0.0,0.0]
[1779239151599,53.6,76684.93,0.2,0.0,0.0,0.0]
[1779239156634,53.6,76680.39,0.2,0.0,0.0,0.0]
[1779239161669,53.6,76680.92,0.2,0.0,0.0,0.0]
[1779239168718,53.6,76686.59,0.2,0.0,0.0,0.0]
[1779239173755,53.6,76689.19,0.2,0.0,0.0,0.0]
[1779239178794,53.6,76696.87,0.2,0.0,0.0,0.0]
[1779239183824,53.6,76699.88,0.2,0.0,0.0,0.0]
[1779239186849,53.6,76677.56,0.2,0.0,0.0,0.0]
[1779239190877,53.6,76647.79,0.2,0.0,0.0,0.0]
[1779239195913,53.6,76645.08,0.2,0.0,0.0,0.0]
[1779239200964,53.6,76651.86,0.2,0.0,0.0,0.0]
[1779239205997,53.6,76649.87,0.2,0.0,0.0,0.0]
[1779239211032,53.6,76644.63,0.2,0.0,0.0,0.0]
[1779239216068,53.6,76645.08,0.2,0.0,0.0,0.0]
[1779239221102,53.6,76641.93,0.2,0.0,0.0,0.0]
[1779239226138,53.6,76638.24,0.2,0.0,0.0,0.0]
[1779239231172,53.6,76647.13,0.2,0.0,0.0,0.0]
[1779239236211,53.6,76654.54,0.2,0.0,0.0,0.0]
[1779239241250,53.6,76670.13,0.2,0.0,0.0,0.0]
[1779239246285,53.6,76671.95,0.2,0.0,0.0,0.0]
[1779239251319,53.6,76657.02,0.2,0.0,0.0,0.0]
[1779239256358,53.6,76658.78,0.2,0.0,0.0,0.0]
[1779239261393,53.6,76664.42,0.2,0.0,0.0,0.0]
[1779239266428,53.6,76668.54,0.2,0.0,0.0,0.0]
[1779239271464,53.6,76655.19,0.2,0.0,0.0,0.0]
[1779239276499,53.6,76648.33,0.2,0.0,0.0,0.0]
[1779239281535,53.6,76647.74,0.2,0.0,0.0,0.0]
[1779239286570,53.6,76644.47,0.2,0.0,0.0,0.0]
[1779239291604,53.6,76647.29,0.2,0.0,0.0,0.0]
[1779239296639,53.6,76663.59,0.2,0.0,0.0,0.0]
[1779239301704,53.6,76657.79,0.2,0.0,0.0,0.0]
[1779239306730,53.6,76665.13,0.2,0.0,0.0,0.0]
[1779239311766,53.6,76686.84,0.2,0.0,0.0,0.0]
[1779239317811,53.6,76687.79,0.2,0.0,0.0,0.0]
[1779239322846,53.6,76698.08,0.2,0.0,0.0,0.0]
[1779239326874,53.6,76721.74,0.2,0.0,0.0,0.0]
[1779239331916,53.6,76719.31,0.2,0.0,0.0,0.0]
[1779239336954,53.6,76738.48,0.2,0.0,0.0,0.0]
[1779239341989,53.6,76736.06,0.2,0.0,0.0,0.0]
[1779239347034,53.6,76740.52,0.2,0.0,0.0,0.0]
[1779239349046,53.6,76762.66,0.2,0.0,0.0,0.0]
[1779239354081,53.6,76759.82,0.2,0.0,0.0,0.0]
[1779239359116,53.6,76766.15,0.2,0.0,0.0,0.0]
[1779239364152,53.6,76764.32,0.2,0.0,0.0,0.0]
[1779239369188,53.6,76759.75,0.2,0.0,0.0,0.0]
[1779239374222,53.6,76763.64,0.2,0.0,0.0,0.0]
[1779239379257,53.6,76745.94,0.2,0.0,0.0,0.0]
[1779239384292,53.6,76745.68,0.2,0.0,0.0,0.0]
[1779239389329,53.6,76748.98,0.2,0.0,0.0,0.0]
[1779239394362,53.6,76756.48,0.2,0.0,0.0,0.0]
[1779239399399,53.6,76760.78,0.2,0.0,0.0,0.0]
[1779239404437,53.6,76759.28,0.2,0.0,0.0,0.0]
[1779239409472,53.6,76768.57,0.2,0.0,0.0,0.0]
[1779239414516,53.6,76771.71,0.2,0.0,0.0,0.0]
[1779239419557,53.6,76774.76,0.2,0.0,0.0,0.0]
[1779239422019,53.6,76806.62,0.2,0.0,0.0,0.0]
[1779239427602,53.6,76795.42,0.2,0.0,0.0,0.0]
[1779239432090,53.6,76785.88,0.2,0.0,0.0,0.0]
[1779239437672,53.6,76774.47,0.2,0.0,0.0,0.0]
[1779239442707,53.6,76769.53,0.2,0.0,0.0,0.0]
[1779239447741,53.6,76766.73,0.2,0.0,0.0,0.0]
[1779239452777,53.6,76765.75,0.2,0.0,0.0,0.0]
[1779239457811,53.6,76766.0,0.2,0.0,0.0,0.0]
[1779239462846,53.6,76765.79,0.2,0.0,0.0,0.0]
[1779239467885,53.6,76762.6,0.2,0.0,0.0,0.0]
[1779239472922,53.6,76744.49,0.2,0.0,0.0,0.0]
[1779239477956,53.6,76743.86,0.2,0.0,0.0,0.0]
[1779239483999,53.6,76743.82,0.2,0.0,0.0,0.0]
[1779239489034,53.6,76745.38,0.2,0.0,0.0,0.0]
[1779239494071,53.6,76740.98,0.2,0.0,0.0,0.0]
[1779239499107,53.6,76735.62,0.2,0.0,0.0,0.0]
[1779239504140,53.6,76733.43,0.2,0.0,0.0,0.0]
[1779239509176,53.6,76741.07,0.2,0.0,0.0,0.0]
[1779239514214,53.6,76742.52,0.2,0.0,0.0,0.0]
[1779239519247,53.6,76752.92,0.2,0.0,0.0,0.0]
[1779239524293,53.6,76757.28,0.2,0.0,0.0,0.0]
[1779239529328,53.6,76771.19,0.2,0.0,0.0,0.0]
[1779239534363,53.6,76778.59,0.2,0.0,0.0,0.0]
[1779239539398,53.6,76782.0,0.2,0.0,0.0,0.0]
[1779239544433,53.6,76780.39,0.2,0.0,0.0,0.0]
[1779239549470,53.6,76783.09,0.2,0.0,0.0,0.0]
[1779239554510,53.6,76772.1,0.2,0.0,0.0,0.0]
[1779239559550,53.6,76771.3,0.2,0.0,0.0,0.0]
[1779239564586,53.6,76772.37,0.2,0.0,0.0,0.0]
[1779239569621,53.6,76767.17,0.2,0.0,0.0,0.0]
[1779239574656,53.6,76770.96,0.2,0.0,0.0,0.0]
[1779239579692,53.6,76772.83,0.2,0.0,0.0,0.0]
[1779239584726,53.6,76781.43,0.2,0.0,0.0,0.0]
[1779239589761,53.6,76781.9,0.2,0.0,0.0,0.0]
[1779239594796,53.6,76785.51,0.2,0.0,0.0,0.0]
[1779239599831,53.6,76778.18,0.2,0.0,0.0,0.0]
[1779239605873,53.6,76774.21,0.2,0.0,0.0,0.0]
[1779239610909,53.6,76774.53,0.2,0.0,0.0,0.0]
[1779239615943,53.6,76773.63,0.2,0.0,0.0,0.0]
[1779239620978,53.6,76775.28,0.2,0.0,0.0,0.0]
[1779239626012,53.6,76774.7,0.2,0.0,0.0,0.0]
[1779239631053,53.6,76786.18,0.2,0.0,0.0,0.0]
[1779239636087,53.6,76807.44,0.2,0.0,0.0,0.0]
[1779239641119,53.6,76810.34,0.2,0.0,0.0,0.0]
[1779239646157,53.6,76825.82,0.2,0.0,0.0,0.0]
[1779239651191,53.6,76839.31,0.2,0.0,0.0,0.0]
[1779239653663,53.6,76816.26,0.2,0.0,0.0,0.0]
[1779239659248,53.6,76809.45,0.2,0.0,0.0,0.0]
[1779239664283,53.6,76803.74,0.2,0.0,0.0,0.0]
[1779239669344,53.6,76798.25,0.2,0.0,0.0,0.0]
[1779239674480,53.6,76800.58,0.2,0.0,0.0,0.0]
[1779239680421,53.6,76798.85,0.2,0.0,0.0,0.0]
[1779239685460,53.6,76798.83,0.2,0.0,0.0,0.0]
[1779239690493,53.6,76800.05,0.2,0.0,0.0,0.0]
[1779239695527,53.6,76796.57,0.2,0.0,0.0,0.0]
[1779239700563,53.6,76790.82,0.2,0.0,0.0,0.0]
[1779239705597,53.6,76782.23,0.2,0.0,0.0,0.0]
[1779239710631,53.6,76763.96,0.2,0.0,0.0,0.0]
[1779239715667,53.6,76766.22,0.2,0.0,0.0,0.0]
[1779239720701,53.6,76768.02,0.2,0.0,0.0,0.0]
[1779239725741,53.6,76769.9,0.2,0.0,0.0,0.0]
[1779239730776,53.6,76770.24,0.2,0.0,0.0,0.0]
[1779239735812,53.6,76763.53,0.2,0.0,0.0,0.0]
[1779239740849,53.6,76755.19,0.2,0.0,0.0,0.0]
[1779239745884,53.6,76759.19,0.2,0.0,0.0,0.0]
[1779239750918,53.6,76770.71,0.2,0.0,0.0,0.0]
[1779239755957,53.6,76771.81,0.2,0.0,0.0,0.0]
[1779239760991,53.6,76760.12,0.2,0.0,0.0,0.0]
[1779239766026,53.6,76760.05,0.2,0.0,0.0,0.0]
[1779239771065,53.6,76760.11,0.2,0.0,0.0,0.0]
[1779239776096,53.6,76759.72,0.2,0.0,0.0,0.0]
[1779239784678,53.6,76756.44,0.2,0.0,0.0,0.0]
[1779239790194,53.6,76763.14,0.2,0.0,0.0,0.0]
[1779239795230,53.6,76762.76,0.2,0.0,0.0,0.0]
[1779239800267,53.6,76764.19,0.2,0.0,0.0,0.0]
[1779239805301,53.6,76768.28,0.2,0.0,0.0,0.0]
[1779239810336,53.6,76761.9,0.2,0.0,0.0,0.0]
[1779239815371,53.6,76761.46,0.2,0.0,0.0,0.0]
[1779239820407,53.6,76762.2,0.2,0.0,0.0,0.0]
[1779239825441,53.6,76759.28,0.2,0.0,0.0,0.0]
[1779239830476,53.6,76749.37,0.2,0.0,0.0,0.0]
[1779239835510,53.6,76747.43,0.2,0.0,0.0,0.0]
[1779239840546,53.6,76746.3,0.2,0.0,0.0,0.0]
[1779239845580,53.6,76745.19,0.2,0.0,0.0,0.0]
[1779239850616,53.6,76743.51,0.2,0.0,0.0,0.0]
[1779239855651,53.6,76743.54,0.2,0.0,0.0,0.0]
[1779239860687,53.6,76743.22,0.2,0.0,0.0,0.0]
[1779239865722,53.6,76737.2,0.2,0.0,0.0,0.0]
[1779239870756,53.6,76743.49,0.2,0.0,0.0,0.0]
[1779239875792,53.6,76744.3,0.2,0.0,0.0,0.0]
[1779239880827,53.6,76764.51,0.2,0.0,0.0,0.0]
[1779239885861,53.6,76759.39,0.2,0.0,0.0,0.0]
[1779239890897,53.6,76760.97,0.2,0.0,0.0,0.0]
[1779239895931,53.6,76771.8,0.2,0.0,0.0,0.0]
[1779239900966,53.6,76772.64,0.2,0.0,0.0,0.0]
[1779239906006,53.6,76763.27,0.2,0.0,0.0,0.0]
[1779239911040,53.6,76762.22,0.2,0.0,0.0,0.0]
[1779239916078,53.6,76780.04,0.2,0.0,0.0,0.0]
[1779239921111,53.6,76780.07,0.2,0.0,0.0,0.0]
[1779239926146,53.6,76774.49,0.2,0.0,0.0,0.0]
[1779239932187,53.6,76766.13,0.2,0.0,0.0,0.0]
[1779239937224,53.6,76768.69,0.2,0.0,0.0,0.0]
[1779239942260,53.6,76771.31,0.2,0.0,0.0,0.0]
[1779239947294,53.6,76771.34,0.2,0.0,0.0,0.0]
[1779239952328,53.6,76772.44,0.2,0.0,0.0,0.0]
[1779239957364,53.6,76774.84,0.2,0.0,0.0,0.0]
[1779239962399,53.6,76785.71,0.2,0.0,0.0,0.0]
[1779239967436,53.6,76788.05,0.2,0.0,0.0,0.0]
[1779239972470,53.6,76787.1,0.2,0.0,0.0,0.0]
[1779239977510,53.6,76789.05,0.2,0.0,0.0,0.0]
[1779239982545,53.6,76791.36,0.2,0.0,0.0,0.0]
[1779239987579,53.6,76800.93,0.2,0.0,0.0,0.0]
[1779239992615,53.6,76799.99,0.2,0.0,0.0,0.0]
[1779239997649,53.6,76806.12,0.2,0.0,0.0,0.0]
[1779240002685,53.6,76816.21,0.2,0.0,0.0,0.0]
[1779240007720,53.6,76819.73,0.2,0.0,0.0,0.0]
[1779240012755,53.6,76818.17,0.2,0.0,0.0,0.0]
[1779240017790,53.6,76810.09,0.2,0.0,0.0,0.0]
[1779240022824,53.6,76808.18,0.2,0.0,0.0,0.0]
[1779240027860,53.6,76814.4,0.2,0.0,0.0,0.0]
[1779240032895,53.6,76821.04,0.2,0.0,0.0,0.0]
[1779240037938,53.6,76825.1,0.2,0.0,0.0,0.0]
[1779240042972,53.6,76817.0,0.2,0.0,0.0,0.0]
[1779240048010,53.6,76818.1,0.2,0.0,0.0,0.0]
[1779240053044,53.6,76817.8,0.2,0.0,0.0,0.0]
[1779240058079,53.6,76816.6,0.2,0.0,0.0,0.0]
[1779240063113,53.6,76811.8,0.2,0.0,0.0,0.0]
[1779240068149,53.6,76811.38,0.2,0.0,0.0,0.0]
[1779240073184,53.6,76812.88,0.2,0.0,0.0,0.0]
[1779240078219,53.6,76815.35,0.2,0.0,0.0,0.0]
[1779240083257,53.6,76815.62,0.2,0.0,0.0,0.0]
[1779240088294,53.6,76812.01,0.2,0.0,0.0,0.0]
[1779240091315,53.6,76793.19,0.2,0.0,0.0,0.0]
[1779240096887,53.6,76790.45,0.2,0.0,0.0,0.0]
[1779240102392,53.6,76796.09,0.2,0.0,0.0,0.0]
[1779240107427,53.6,76799.97,0.2,0.0,0.0,0.0]
[1779240112463,53.6,76798.19,0.2,0.0,0.0,0.0]
[1779240117498,53.6,76801.89,0.2,0.0,0.0,0.0]
[1779240122533,53.6,76801.05,0.2,0.0,0.0,0.0]
[1779240127568,53.6,76799.72,0.2,0.0,0.0,0.0]
[1779240132602,53.6,76798.77,0.2,0.0,0.0,0.0]
[1779240137638,53.6,76787.86,0.2,0.0,0.0,0.0]
[1779240142673,53.6,76788.08,0.2,0.0,0.0,0.0]
[1779240147709,53.6,76789.9,0.2,0.0,0.0,0.0]
[1779240152744,53.6,76794.29,0.2,0.0,0.0,0.0]
[1779240157780,53.6,76795.42,0.2,0.0,0.0,0.0]
[1779240162815,53.6,76795.69,0.2,0.0,0.0,0.0]
[1779240167849,53.6,76795.54,0.2,0.0,0.0,0.0]
[1779240172884,53.6,76794.99,0.2,0.0,0.0,0.0]
[1779240177920,53.6,76792.54,0.2,0.0,0.0,0.0]
[1779240182955,53.6,76789.67,0.2,0.0,0.0,0.0]
[1779240187990,53.6,76785.57,0.2,0.0,0.0,0.0]
[1779240193031,53.6,76774.78,0.2,0.0,0.0,0.0]
[1779240198063,53.6,76766.16,0.2,0.0,0.0,0.0]
[1779240203097,53.6,76769.33,0.2,0.0,0.0,0.0]
[1779240208133,53.6,76757.22,0.2,0.0,0.0,0.0]
[1779240213167,53.6,76757.85,0.2,0.0,0.0,0.0]
[1779240218203,53.6,76758.45,0.2,0.0,0.0,0.0]
[1779240223237,53.6,76757.36,0.2,0.0,0.0,0.0]
[1779240228272,53.6,76757.32,0.2,0.0,0.0,0.0]
[1779240233310,53.6,76757.85,0.2,0.0,0.0,0.0]
[1779240238348,53.6,76760.19,0.2,0.0,0.0,0.0]
[1779240243382,53.6,76758.15,0.2,0.0,0.0,0.0]
[1779240248417,53.6,76756.78,0.2,0.0,0.0,0.0]
[1779240253452,53.6,76755.72,0.2,0.0,0.0,0.0]
[1779240258487,53.6,76755.06,0.2,0.0,0.0,0.0]
[1779240263524,53.6,76752.32,0.2,0.0,0.0,0.0]
[1779240269566,53.6,76746.24,0.2,0.0,0.0,0.0]
[1779240274602,53.6,76744.3,0.2,0.0,0.0,0.0]
[1779240279637,53.6,76721.41,0.2,0.0,0.0,0.0]
[1779240288227,53.6,76715.67,0.2,0.0,0.0,0.0]
[1779240293734,53.6,76708.96,0.2,0.0,0.0,0.0]
[1779240298769,53.6,76708.46,0.2,0.0,0.0,0.0]
[1779240303804,53.6,76708.66,0.2,0.0,0.0,0.0]
[1779240308839,53.6,76719.84,0.2,0.0,0.0,0.0]
[1779240313874,53.6,76720.34,0.2,0.0,0.0,0.0]
[1779240318910,53.6,76717.09,0.2,0.0,0.0,0.0]
[1779240323944,53.6,76723.27,0.2,0.0,0.0,0.0]
[1779240328980,53.6,76723.26,0.2,0.0,0.0,0.0]
[1779240334014,53.6,76723.5,0.2,0.0,0.0,0.0]
[1779240339050,53.6,76722.4,0.2,0.0,0.0,0.0]
[1779240344086,53.6,76731.74,0.2,0.0,0.0,0.0]
[1779240349121,53.6,76730.56,0.2,0.0,0.0,0.0]
[1779240354155,53.6,76728.5,0.2,0.0,0.0,0.0]
[1779240359192,53.6,76723.35,0.2,0.0,0.0,0.0]
[1779240364225,53.6,76724.02,0.2,0.0,0.0,0.0]
[1779240369260,53.6,76724.37,0.2,0.0,0.0,0.0]
[1779240374295,53.6,76714.29,0.2,0.0,0.0,0.0]
[1779240379330,53.6,76709.56,0.2,0.0,0.0,0.0]
[1779240384365,53.6,76710.19,0.2,0.0,0.0,0.0]
[1779240390408,53.6,76710.8,0.2,0.0,0.0,0.0]
[1779240391415,53.6,76700.56,0.2,0.0,0.0,0.0]
[1779240396450,53.6,76700.84,0.2,0.0,0.0,0.0]
[1779240401489,53.6,76699.97,0.2,0.0,0.0,0.0]
[1779240406524,53.6,76693.57,0.2,0.0,0.0,0.0]
[1779240411558,53.6,76690.92,0.2,0.0,0.0,0.0]
[1779240416593,53.6,76687.49,0.2,0.0,0.0,0.0]
[1779240421629,53.6,76687.99,0.2,0.0,0.0,0.0]
[1779240426666,53.6,76665.55,0.2,0.0,0.0,0.0]
[1779240431702,53.6,76650.08,0.2,0.0,0.0,0.0]
[1779240436735,53.6,76646.3,0.2,0.0,0.0,0.0]
[1779240441770,53.6,76643.29,0.2,0.0,0.0,0.0]
[1779240446806,53.6,76647.69,0.2,0.0,0.0,0.0]
[1779240451840,53.6,76649.82,0.2,0.0,0.0,0.0]
[1779240456882,53.6,76658.48,0.2,0.0,0.0,0.0]
[1779240461916,53.6,76656.01,0.2,0.0,0.0,0.0]
[1779240466954,53.6,76654.01,0.2,0.0,0.0,0.0]
[1779240471989,53.6,76653.6,0.2,0.0,0.0,0.0]
[1779240477025,53.6,76654.75,0.2,0.0,0.0,0.0]
[1779240482060,53.6,76668.02,0.2,0.0,0.0,0.0]
[1779240487096,53.6,76680.26,0.2,0.0,0.0,0.0]
[1779240492134,53.6,76669.77,0.2,0.0,0.0,0.0]
[1779240497168,53.6,76665.23,0.2,0.0,0.0,0.0]
[1779240502201,53.6,76662.52,0.2,0.0,0.0,0.0]
[1779240507235,53.6,76651.49,0.2,0.0,0.0,0.0]
[1779240512271,53.6,76648.09,0.2,0.0,0.0,0.0]
[1779240517306,53.6,76641.95,0.2,0.0,0.0,0.0]
[1779240522342,53.6,76638.35,0.2,0.0,0.0,0.0]
[1779240527376,53.6,76638.79,0.2,0.0,0.0,0.0]
[1779240532412,53.6,76639.37,0.2,0.0,0.0,0.0]
[1779240536447,53.6,76615.37,0.2,0.0,0.0,0.0]
[1779240538455,53.6,76588.24,0.2,0.0,0.0,0.0]
[1779240540471,53.6,76557.86,0.2,0.0,0.0,0.0]
[1779240545507,53.6,76544.65,0.2,0.0,0.0,0.0]
[1779240550545,53.6,76540.92,0.2,0.0,0.0,0.0]
[1779240555577,53.6,76539.99,0.2,0.0,0.0,0.0]
[1779240560612,53.6,76536.85,0.2,0.0,0.0,0.0]
[1779240565647,53.6,76531.15,0.2,0.0,0.0,0.0]
[1779240570682,53.6,76512.15,0.2,0.0,0.0,0.0]
[1779240574712,53.6,76500.87,0.2,0.0,0.0,0.0]
[1779240580321,53.6,76490.88,0.2,0.0,0.0,0.0]
[1779240585790,53.6,76495.32,0.2,0.0,0.0,0.0]
[1779240590825,53.6,76506.05,0.2,0.0,0.0,0.0]
[1779240595859,53.6,76487.9,0.2,0.0,0.0,0.0]
[1779240600895,53.6,76502.38,0.2,0.0,0.0,0.0]
[1779240605932,53.6,76518.23,0.2,0.0,0.0,0.0]
[1779240610966,53.6,76518.34,0.2,0.0,0.0,0.0]
[1779240616015,53.6,76507.24,0.2,0.0,0.0,0.0]
[1779240621044,53.6,76501.59,0.2,0.0,0.0,0.0]
[1779240626079,53.6,76521.59,0.2,0.0,0.0,0.0]
[1779240631118,53.6,76518.56,0.2,0.0,0.0,0.0]
[1779240636151,53.6,76501.07,0.2,0.0,0.0,0.0]
[1779240641196,53.6,76499.93,0.2,0.0,0.0,0.0]
[1779240646226,53.6,76498.88,0.2,0.0,0.0,0.0]
[1779240651272,53.6,76522.27,0.2,0.0,0.0,0.0]
[1779240656301,53.6,76539.92,0.2,0.0,0.0,0.0]
[1779240661337,53.6,76538.44,0.2,0.0,0.0,0.0]
[1779240666371,53.6,76544.54,0.2,0.0,0.0,0.0]
[1779240671409,53.6,76538.08,0.2,0.0,0.0,0.0]
[1779240676447,53.6,76544.26,0.2,0.0,0.0,0.0]
[1779240681481,53.6,76564.74,0.2,0.0,0.0,0.0]
[1779240686514,53.6,76575.84,0.2,0.0,0.0,0.0]
[1779240691551,53.6,76587.1,0.2,0.0,0.0,0.0]
[1779240696585,53.6,76605.26,0.2,0.0,0.0,0.0]
[1779240701619,53.6,76610.75,0.2,0.0,0.0,0.0]
[1779240706654,53.6,76608.25,0.2,0.0,0.0,0.0]
[1779240711690,53.6,76606.06,0.2,0.0,0.0,0.0]
[1779240716727,53.6,76585.1,0.2,0.0,0.0,0.0]
[1779240721782,53.6,76571.98,0.2,0.0,0.0,0.0]
[1779240726808,53.6,76556.63,0.2,0.0,0.0,0.0]
[1779240731843,53.6,76562.84,0.2,0.0,0.0,0.0]
[1779240736880,53.6,76560.95,0.2,0.0,0.0,0.0]
[1779240741914,53.6,76560.23,0.2,0.0,0.0,0.0]
[1779240746948,53.6,76563.44,0.2,0.0,0.0,0.0]
[1779240751983,53.6,76560.63,0.2,0.0,0.0,0.0]
[1779240757020,53.6,76562.59,0.2,0.0,0.0,0.0]
[1779240761608,53.6,76588.22,0.2,0.0,0.0,0.0]
[1779240767093,53.6,76585.16,0.2,0.0,0.0,0.0]
[1779240772126,53.6,76589.69,0.2,0.0,0.0,0.0]
[1779240777161,53.6,76589.34,0.2,0.0,0.0,0.0]
[1779240782197,53.6,76595.22,0.2,0.0,0.0,0.0]
[1779240787233,53.6,76598.68,0.2,0.0,0.0,0.0]
[1779240792267,53.6,76612.54,0.2,0.0,0.0,0.0]
[1779240797305,53.6,76624.03,0.2,0.0,0.0,0.0]
[1779240802336,53.6,76623.97,0.2,0.0,0.0,0.0]
[1779240807372,53.6,76618.43,0.2,0.0,0.0,0.0]
[1779240812408,53.6,76620.01,0.2,0.0,0.0,0.0]
[1779240817442,53.6,76620.15,0.2,0.0,0.0,0.0]
[1779240822478,53.6,76635.29,0.2,0.0,0.0,0.0]
[1779240827512,53.6,76630.39,0.2,0.0,0.0,0.0]
[1779240832570,53.6,76616.16,0.2,0.0,0.0,0.0]
[1779240837604,53.6,76610.14,0.2,0.0,0.0,0.0]
[1779240842639,53.6,76601.97,0.2,0.0,0.0,0.0]
[1779240847677,53.6,76598.4,0.2,0.0,0.0,0.0]
[1779240852711,53.6,76594.65,0.2,0.0,0.0,0.0]
[1779240855734,53.6,76591.2,0.2,0.0,0.0,0.0]
[1779240857749,53.6,76592.75,0.2,0.0,0.0,0.0]
[1779240862782,53.6,76591.8,0.2,0.0,0.0,0.0]
[1779240867819,53.6,76577.86,0.2,0.0,0.0,0.0]
[1779240872853,53.6,76575.53,0.2,0.0,0.0,0.0]
[1779240877890,53.6,76567.31,0.2,0.0,0.0,0.0]
[1779240882924,53.6,76561.75,0.2,0.0,0.0,0.0]
[1779240887958,53.6,76570.88,0.2,0.0,0.0,0.0]
[1779240893003,53.6,76576.43,0.2,0.0,0.0,0.0]
[1779240898037,53.6,76570.02,0.2,0.0,0.0,0.0]
[1779240903081,53.6,76563.05,0.2,0.0,0.0,0.0]
[1779240908116,53.6,76540.72,0.2,0.0,0.0,0.0]
[1779240913149,53.6,76543.06,0.2,0.0,0.0,0.0]
[1779240918184,53.6,76543.12,0.2,0.0,0.0,0.0]
[1779240923220,53.6,76548.71,0.2,0.0,0.0,0.0]
[1779240928255,53.6,76545.66,0.2,0.0,0.0,0.0]
[1779240931276,53.6,76532.37,0.2,0.0,0.0,0.0]
[1779240936311,53.6,76530.57,0.2,0.0,0.0,0.0]
[1779240941346,53.6,76533.07,0.2,0.0,0.0,0.0]
[1779240946388,53.6,76551.42,0.2,0.0,0.0,0.0]
[1779240951423,53.6,76568.57,0.2,0.0,0.0,0.0]
[1779240956459,53.6,76569.11,0.2,0.0,0.0,0.0]
[1779240961499,53.6,76573.58,0.2,0.0,0.0,0.0]
[1779240966529,53.6,76571.87,0.2,0.0,0.0,0.0]
[1779240971566,53.6,76548.93,0.2,0.0,0.0,0.0]
[1779240976601,53.6,76540.47,0.2,0.0,0.0,0.0]
[1779240981636,53.6,76528.05,0.2,0.0,0.0,0.0]
[1779240986672,53.6,76512.81,0.2,0.0,0.0,0.0]
[1779240991709,53.6,76502.34,0.2,0.0,0.0,0.0]
[1779240996741,53.6,76503.82,0.2,0.0,0.0,0.0]
[1779241001780,53.6,76511.81,0.2,0.0,0.0,0.0]
[1779241006810,53.6,76518.98,0.2,0.0,0.0,0.0]
[1779241011850,53.6,76529.16,0.2,0.0,0.0,0.0]
[1779241016881,53.6,76521.29,0.2,0.0,0.0,0.0]
[1779241021916,53.6,76516.07,0.2,0.0,0.0,0.0]
[1779241026951,53.6,76517.09,0.2,0.0,0.0,0.0]
[1779241031987,53.6,76506.78,0.2,0.0,0.0,0.0]
[1779241035019,53.6,76474.02,0.2,0.0,0.0,0.0]
[1779241040043,53.6,76453.72,0.2,0.0,0.0,0.0]
[1779241043068,53.6,76487.34,0.2,0.0,0.0,0.0]
[1779241048101,53.6,76492.91,0.2,0.0,0.0,0.0]
[1779241053138,53.6,76484.21,0.2,0.0,0.0,0.0]
[1779241058174,53.6,76486.98,0.2,0.0,0.0,0.0]
[1779241063209,53.6,76485.1,0.2,0.0,0.0,0.0]
[1779241068244,53.6,76479.96,0.2,0.0,0.0,0.0]
[1779241073281,53.6,76488.97,0.2,0.0,0.0,0.0]
[1779241078317,53.6,76491.19,0.2,0.0,0.0,0.0]
[1779241083892,53.6,76488.51,0.2,0.0,0.0,0.0]
[1779241089392,53.6,76477.8,0.2,0.0,0.0,0.0]
[1779241094427,53.6,76480.92,0.2,0.0,0.0,0.0]
[1779241099462,53.6,76481.61,0.2,0.0,0.0,0.0]
[1779241104503,53.6,76497.43,0.2,0.0,0.0,0.0]
[1779241109535,53.6,76498.16,0.2,0.0,0.0,0.0]
[1779241114571,53.6,76491.9,0.2,0.0,0.0,0.0]
[1779241119606,53.6,76494.23,0.2,0.0,0.0,0.0]
[1779241124641,53.6,76493.81,0.2,0.0,0.0,0.0]
[1779241129680,53.6,76493.81,0.2,0.0,0.0,0.0]
[1779241134713,53.6,76489.32,0.2,0.0,0.0,0.0]
[1779241139748,53.6,76486.93,0.2,0.0,0.0,0.0]
[1779241144782,53.6,76504.78,0.2,0.0,0.0,0.0]
[1779241149818,53.6,76508.57,0.2,0.0,0.0,0.0]
[1779241154852,53.6,76515.63,0.2,0.0,0.0,0.0]
[1779241159888,53.6,76523.65,0.2,0.0,0.0,0.0]
[1779241164922,53.6,76521.77,0.2,0.0,0.0,0.0]
[1779241169957,53.6,76529.38,0.2,0.0,0.0,0.0]
[1779241174993,53.6,76540.65,0.2,0.0,0.0,0.0]
[1779241180054,53.6,76537.8,0.2,0.0,0.0,0.0]
[1779241185064,53.6,76538.84,0.2,0.0,0.0,0.0]
[1779241190099,53.6,76529.86,0.2,0.0,0.0,0.0]
[1779241195135,53.6,76534.58,0.2,0.0,0.0,0.0]
[1779241201175,53.6,76538.84,0.2,0.0,0.0,0.0]
[1779241206212,53.6,76530.02,0.2,0.0,0.0,0.0]
[1779241211247,53.6,76523.68,0.2,0.0,0.0,0.0]
[1779241216283,53.6,76514.94,0.2,0.0,0.0,0.0]
[1779241221318,53.6,76517.57,0.2,0.0,0.0,0.0]
[1779241226353,53.6,76519.81,0.2,0.0,0.0,0.0]
[1779241231388,53.6,76519.87,0.2,0.0,0.0,0.0]
[1779241236423,53.6,76512.98,0.2,0.0,0.0,0.0]
[1779241241457,53.6,76518.65,0.2,0.0,0.0,0.0]
[1779241246495,53.6,76516.93,0.2,0.0,0.0,0.0]
[1779241251531,53.6,76517.22,0.2,0.0,0.0,0.0]
[1779241256569,53.6,76518.29,0.2,0.0,0.0,0.0]
[1779241261604,53.6,76518.75,0.2,0.0,0.0,0.0]
[1779241266640,53.6,76502.28,0.2,0.0,0.0,0.0]
[1779241271674,53.6,76502.46,0.2,0.0,0.0,0.0]
[1779241276710,53.6,76510.75,0.2,0.0,0.0,0.0]
[1779241281745,53.6,76514.72,0.2,0.0,0.0,0.0]
[1779241286782,53.6,76502.94,0.2,0.0,0.0,0.0]
[1779241291828,53.6,76499.32,0.2,0.0,0.0,0.0]
[1779241296854,53.6,76498.76,0.2,0.0,0.0,0.0]
[1779241301890,53.6,76506.68,0.2,0.0,0.0,0.0]
[1779241306925,53.6,76508.28,0.2,0.0,0.0,0.0]
[1779241311960,53.6,76509.13,0.2,0.0,0.0,0.0]
[1779241316994,53.6,76499.96,0.2,0.0,0.0,0.0]
[1779241322038,53.6,76494.63,0.2,0.0,0.0,0.0]
[1779241327069,53.6,76493.36,0.2,0.0,0.0,0.0]
[1779241332105,53.6,76493.24,0.2,0.0,0.0,0.0]
[1779241337140,53.6,76494.01,0.2,0.0,0.0,0.0]
[1779241342177,53.6,76491.1,0.2,0.0,0.0,0.0]
[1779241347211,53.6,76492.1,0.2,0.0,0.0,0.0]
[1779241352247,53.6,76486.52,0.2,0.0,0.0,0.0]
[1779241357282,53.6,76477.59,0.2,0.0,0.0,0.0]
[1779241362318,53.6,76464.26,0.2,0.0,0.0,0.0]
[1779241367354,53.6,76465.78,0.2,0.0,0.0,0.0]
[1779241372389,53.6,76473.67,0.2,0.0,0.0,0.0]
[1779241377424,53.6,76476.89,0.2,0.0,0.0,0.0]
[1779241382461,53.6,76482.33,0.2,0.0,0.0,0.0]
[1779241387495,53.6,76484.69,0.2,0.0,0.0,0.0]
[1779241393536,53.6,76483.19,0.2,0.0,0.0,0.0]
[1779241398571,53.6,76485.08,0.2,0.0,0.0,0.0]
[1779241403606,53.6,76494.55,0.2,0.0,0.0,0.0]
[1779241408641,53.6,76499.69,0.2,0.0,0.0,0.0]
[1779241413676,53.6,76504.41,0.2,0.0,0.0,0.0]
[1779241418734,53.6,76503.27,0.2,0.0,0.0,0.0]
[1779241423768,53.6,76506.44,0.2,0.0,0.0,0.0]
[1779241428803,53.6,76512.23,0.2,0.0,0.0,0.0]
[1779241433840,53.6,76511.99,0.2,0.0,0.0,0.0]
[1779241438874,53.6,76519.24,0.2,0.0,0.0,0.0]
[1779241443911,53.6,76521.46,0.2,0.0,0.0,0.0]
[1779241448945,53.6,76522.18,0.2,0.0,0.0,0.0]
[1779241453980,53.6,76515.55,0.2,0.0,0.0,0.0]
[1779241459017,53.6,76510.75,0.2,0.0,0.0,0.0]
[1779241464054,53.6,76513.93,0.2,0.0,0.0,0.0]
[1779241469089,53.6,76510.01,0.2,0.0,0.0,0.0]
[1779241474124,53.6,76510.15,0.2,0.0,0.0,0.0]
[1779241479159,53.6,76504.18,0.2,0.0,0.0,0.0]
[1779241484193,53.6,76503.09,0.2,0.0,0.0,0.0]
[1779241489229,53.6,76507.04,0.2,0.0,0.0,0.0]
[1779241494265,53.6,76521.79,0.2,0.0,0.0,0.0]
[1779241499298,53.6,76526.43,0.2,0.0,0.0,0.0]
[1779241504349,53.6,76537.85,0.2,0.0,0.0,0.0]
[1779241509384,53.6,76532.01,0.2,0.0,0.0,0.0]
[1779241514418,53.6,76503.13,0.2,0.0,0.0,0.0]
[1779241519453,53.6,76503.65,0.2,0.0,0.0,0.0]
[1779241524493,53.6,76515.64,0.2,0.0,0.0,0.0]
[1779241529529,53.6,76504.91,0.2,0.0,0.0,0.0]
[1779241534563,53.6,76498.64,0.2,0.0,0.0,0.0]
[1779241539598,53.6,76501.66,0.2,0.0,0.0,0.0]
[1779241544635,53.6,76520.71,0.2,0.0,0.0,0.0]
[1779241549670,53.6,76516.35,0.2,0.0,0.0,0.0]
[1779241554707,53.6,76515.66,0.2,0.0,0.0,0.0]
[1779241559743,53.6,76517.12,0.2,0.0,0.0,0.0]
[1779241564779,53.6,76520.4,0.2,0.0,0.0,0.0]
[1779241569813,53.6,76518.52,0.2,0.0,0.0,0.0]
[1779241574850,53.6,76514.75,0.2,0.0,0.0,0.0]
[1779241579885,53.6,76515.0,0.2,0.0,0.0,0.0]
[1779241584921,53.6,76509.99,0.2,0.0,0.0,0.0]
[1779241589955,53.6,76516.48,0.2,0.0,0.0,0.0]
[1779241594991,53.6,76502.84,0.2,0.0,0.0,0.0]
[1779241600026,53.6,76499.48,0.2,0.0,0.0,0.0]
[1779241605061,53.6,76494.42,0.2,0.0,0.0,0.0]
[1779241610097,53.6,76500.11,0.2,0.0,0.0,0.0]
[1779241615129,53.6,76511.77,0.2,0.0,0.0,0.0]
[1779241620166,53.6,76511.81,0.2,0.0,0.0,0.0]
[1779241625202,53.6,76518.22,0.2,0.0,0.0,0.0]
[1779241630237,53.6,76515.49,0.2,0.0,0.0,0.0]
[1779241635270,53.6,76517.12,0.2,0.0,0.0,0.0]
[1779241640306,53.6,76517.43,0.2,0.0,0.0,0.0]
[1779241645342,53.6,76527.23,0.2,0.0,0.0,0.0]
[1779241650376,53.6,76527.97,0.2,0.0,0.0,0.0]
[1779241655412,53.6,76525.73,0.2,0.0,0.0,0.0]
[1779241660446,53.6,76519.8,0.2,0.0,0.0,0.0]
[1779241665481,53.6,76524.11,0.2,0.0,0.0,0.0]
[1779241670518,53.6,76530.34,0.2,0.0,0.0,0.0]
[1779241675552,53.6,76543.82,0.2,0.0,0.0,0.0]
[1779241680587,53.6,76538.95,0.2,0.0,0.0,0.0]
[1779241685620,53.6,76541.94,0.2,0.0,0.0,0.0]
[1779241690656,53.6,76531.06,0.2,0.0,0.0,0.0]
[1779241695694,53.6,76531.63,0.2,0.0,0.0,0.0]
[1779241700728,53.6,76540.55,0.2,0.0,0.0,0.0]
[1779241706770,53.6,76535.57,0.2,0.0,0.0,0.0]
[1779241711804,53.6,76538.6,0.2,0.0,0.0,0.0]
[1779241716842,53.6,76543.55,0.2,0.0,0.0,0.0]
[1779241721877,53.6,76538.28,0.2,0.0,0.0,0.0]
[1779241726912,53.6,76540.01,0.2,0.0,0.0,0.0]
[1779241731949,53.6,76559.01,0.2,0.0,0.0,0.0]
[1779241736983,53.6,76561.35,0.2,0.0,0.0,0.0]
[1779241742018,53.6,76568.7,0.2,0.0,0.0,0.0]
[1779241747057,53.6,76571.67,0.2,0.0,0.0,0.0]
[1779241752095,53.6,76574.23,0.2,0.0,0.0,0.0]
[1779241757128,53.6,76580.29,0.2,0.0,0.0,0.0]
[1779241762162,53.6,76583.98,0.2,0.0,0.0,0.0]
[1779241767199,53.6,76578.46,0.2,0.0,0.0,0.0]
[1779241772233,53.6,76573.21,0.2,0.0,0.0,0.0]
[1779241777268,53.6,76567.32,0.2,0.0,0.0,0.0]
[1779241782302,53.6,76580.45,0.2,0.0,0.0,0.0]
[1779241787337,53.6,76597.19,0.2,0.0,0.0,0.0]
[1779241792373,53.6,76608.47,0.2,0.0,0.0,0.0]
[1779241797408,53.6,76607.67,0.2,0.0,0.0,0.0]
[1779241802444,53.6,76607.55,0.2,0.0,0.0,0.0]
[1779241807478,53.6,76627.14,0.2,0.0,0.0,0.0]
[1779241811506,53.6,76657.38,0.2,0.0,0.0,0.0]
[1779241816552,53.6,76673.09,0.2,0.0,0.0,0.0]
[1779241821584,53.6,76682.48,0.2,0.0,0.0,0.0]
[1779241824610,53.6,76707.42,0.2,0.0,0.0,0.0]
[1779241827637,53.6,76743.64,0.2,0.0,0.0,0.0]
[1779241832676,53.6,76752.97,0.2,0.0,0.0,0.0]
[1779241836735,53.6,76798.17,0.2,0.0,0.0,0.0]
[1779241838740,53.6,76834.22,0.2,0.0,0.0,0.0]
[1779241843774,53.6,76824.95,0.2,0.0,0.0,0.0]
[1779241848816,53.6,76832.56,0.2,0.0,0.0,0.0]
[1779241850833,53.6,76809.23,0.2,0.0,0.0,0.0]
[1779241854852,53.6,76781.41,0.2,0.0,0.0,0.0]
[1779241859889,53.6,76771.87,0.2,0.0,0.0,0.0]
[1779241864925,53.6,76788.48,0.2,0.0,0.0,0.0]
[1779241868955,53.6,76761.64,0.2,0.0,0.0,0.0]
[1779241873001,53.6,76737.62,0.2,0.0,0.0,0.0]
[1779241878015,53.6,76742.16,0.2,0.0,0.0,0.0]
[1779241883053,53.6,76776.05,0.2,0.0,0.0,0.0]
[1779241888090,53.6,76751.26,0.2,0.0,0.0,0.0]
[1779241893130,53.6,76741.78,0.2,0.0,0.0,0.0]
[1779241898165,53.6,76738.31,0.2,0.0,0.0,0.0]
[1779241903200,53.6,76722.34,0.2,0.0,0.0,0.0]
[1779241908241,53.6,76706.05,0.2,0.0,0.0,0.0]
[1779241913276,53.6,76699.2,0.2,0.0,0.0,0.0]
[1779241918310,53.6,76694.15,0.2,0.0,0.0,0.0]
[1779241923346,53.6,76703.88,0.2,0.0,0.0,0.0]
[1779241928382,53.6,76698.06,0.2,0.0,0.0,0.0]
[1779241933416,53.6,76700.41,0.2,0.0,0.0,0.0]
[1779241938451,53.6,76701.48,0.2,0.0,0.0,0.0]
[1779241943485,53.6,76706.45,0.2,0.0,0.0,0.0]
[1779241948522,53.6,76697.49,0.2,0.0,0.0,0.0]
[1779241952548,53.6,76688.04,0.2,0.0,0.0,0.0]
[1779241957583,53.6,76689.4,0.2,0.0,0.0,0.0]
[1779241962619,53.6,76672.98,0.2,0.0,0.0,0.0]
[1779241967653,53.6,76673.39,0.2,0.0,0.0,0.0]
[1779241972697,53.6,76670.19,0.2,0.0,0.0,0.0]
[1779241977723,53.6,76671.5,0.2,0.0,0.0,0.0]
[1779241982759,53.6,76685.93,0.2,0.0,0.0,0.0]
[1779241987795,53.6,76687.17,0.2,0.0,0.0,0.0]
[1779241992830,53.6,76690.93,0.2,0.0,0.0,0.0]
[1779241997865,53.6,76690.24,0.2,0.0,0.0,0.0]
[1779242002900,53.6,76700.04,0.2,0.0,0.0,0.0]
[1779242007934,53.6,76725.26,0.2,0.0,0.0,0.0]
[1779242012969,53.6,76719.0,0.2,0.0,0.0,0.0]
[1779242018007,53.6,76714.14,0.2,0.0,0.0,0.0]
[1779242023043,53.6,76712.78,0.2,0.0,0.0,0.0]
[1779242028078,53.6,76713.75,0.2,0.0,0.0,0.0]
[1779242033113,53.6,76710.18,0.2,0.0,0.0,0.0]
[1779242038148,53.6,76717.42,0.2,0.0,0.0,0.0]
[1779242043184,53.6,76720.17,0.2,0.0,0.0,0.0]
[1779242048219,53.6,76728.2,0.2,0.0,0.0,0.0]
[1779242053254,53.6,76728.47,0.2,0.0,0.0,0.0]
[1779242058289,53.6,76716.97,0.2,0.0,0.0,0.0]
[1779242063324,53.6,76723.48,0.2,0.0,0.0,0.0]
[1779242068358,53.6,76729.25,0.2,0.0,0.0,0.0]
[1779242073397,53.6,76736.77,0.2,0.0,0.0,0.0]
[1779242078429,53.6,76742.12,0.2,0.0,0.0,0.0]
[1779242083464,53.6,76733.6,0.2,0.0,0.0,0.0]
[1779242089506,53.6,76728.05,0.2,0.0,0.0,0.0]
[1779242094540,53.6,76720.78,0.2,0.0,0.0,0.0]
[1779242099577,53.6,76735.21,0.2,0.0,0.0,0.0]
[1779242104611,53.6,76744.06,0.2,0.0,0.0,0.0]
[1779242109647,53.6,76753.1,0.2,0.0,0.0,0.0]
[1779242114682,53.6,76738.64,0.2,0.0,0.0,0.0]
[1779242119717,53.6,76736.68,0.2,0.0,0.0,0.0]
[1779242124755,53.6,76732.36,0.2,0.0,0.0,0.0]
[1779242129791,53.6,76729.63,0.2,0.0,0.0,0.0]
[1779242134825,53.6,76736.07,0.2,0.0,0.0,0.0]
[1779242139862,53.6,76736.82,0.2,0.0,0.0,0.0]
[1779242144896,53.6,76752.15,0.2,0.0,0.0,0.0]
[1779242149931,53.6,76752.62,0.2,0.0,0.0,0.0]
[1779242154966,53.6,76747.63,0.2,0.0,0.0,0.0]
[1779242160002,53.6,76746.17,0.2,0.0,0.0,0.0]
[1779242165037,53.6,76740.33,0.2,0.0,0.0,0.0]
[1779242170072,53.6,76745.32,0.2,0.0,0.0,0.0]
[1779242175107,53.6,76750.01,0.2,0.0,0.0,0.0]
[1779242180143,53.6,76752.31,0.2,0.0,0.0,0.0]
[1779242185176,53.6,76753.65,0.2,0.0,0.0,0.0]
[1779242190212,53.6,76753.09,0.2,0.0,0.0,0.0]
[1779242195246,53.6,76752.69,0.2,0.0,0.0,0.0]
[1779242200281,53.6,76734.64,0.2,0.0,0.0,0.0]
[1779242205316,53.6,76734.76,0.2,0.0,0.0,0.0]
[1779242210352,53.6,76728.18,0.2,0.0,0.0,0.0]
[1779242215387,53.6,76730.83,0.2,0.0,0.0,0.0]
[1779242221429,53.6,76732.75,0.2,0.0,0.0,0.0]
[1779242226464,53.6,76736.22,0.2,0.0,0.0,0.0]
[1779242231499,53.6,76737.61,0.2,0.0,0.0,0.0]
[1779242236534,53.6,76737.05,0.2,0.0,0.0,0.0]
[1779242241570,53.6,76736.43,0.2,0.0,0.0,0.0]
[1779242246605,53.6,76739.11,0.2,0.0,0.0,0.0]
[1779242251639,53.6,76739.36,0.2,0.0,0.0,0.0]
[1779242256674,53.6,76740.16,0.2,0.0,0.0,0.0]
[1779242261709,53.6,76740.69,0.2,0.0,0.0,0.0]
[1779242266744,53.6,76737.43,0.2,0.0,0.0,0.0]
[1779242271780,53.6,76738.17,0.2,0.0,0.0,0.0]
[1779242276814,53.6,76732.27,0.2,0.0,0.0,0.0]
[1779242281853,53.6,76728.5,0.2,0.0,0.0,0.0]
[1779242286885,53.6,76744.17,0.2,0.0,0.0,0.0]
[1779242291920,53.6,76753.58,0.2,0.0,0.0,0.0]
[1779242296957,53.6,76743.86,0.2,0.0,0.0,0.0]
[1779242301996,53.6,76742.8,0.2,0.0,0.0,0.0]
[1779242307035,53.6,76739.92,0.2,0.0,0.0,0.0]
[1779242312065,53.6,76748.91,0.2,0.0,0.0,0.0]
[1779242317100,53.6,76750.52,0.2,0.0,0.0,0.0]
[1779242322135,53.6,76759.58,0.2,0.0,0.0,0.0]
[1779242327170,53.6,76764.98,0.2,0.0,0.0,0.0]
[1779242332206,53.6,76767.04,0.2,0.0,0.0,0.0]
[1779242337240,53.6,76767.86,0.2,0.0,0.0,0.0]
[1779242342276,53.6,76770.12,0.2,0.0,0.0,0.0]
[1779242347312,53.6,76756.47,0.2,0.0,0.0,0.0]
[1779242352345,53.6,76752.95,0.2,0.0,0.0,0.0]
[1779242357380,53.6,76742.37,0.2,0.0,0.0,0.0]
[1779242362416,53.6,76742.54,0.2,0.0,0.0,0.0]
[1779242367452,53.6,76742.47,0.2,0.0,0.0,0.0]
[1779242372486,53.6,76742.96,0.2,0.0,0.0,0.0]
[1779242377520,53.6,76743.8,0.2,0.0,0.0,0.0]
[1779242382556,53.6,76745.83,0.2,0.0,0.0,0.0]
[1779242387590,53.6,76745.67,0.2,0.0,0.0,0.0]
[1779242393632,53.6,76747.3,0.2,0.0,0.0,0.0]
[1779242398667,53.6,76746.99,0.2,0.0,0.0,0.0]
[1779242403702,53.6,76746.76,0.2,0.0,0.0,0.0]
[1779242408740,53.6,76748.21,0.2,0.0,0.0,0.0]
[1779242413773,53.6,76749.99,0.2,0.0,0.0,0.0]
[1779242418808,53.6,76768.47,0.2,0.0,0.0,0.0]
[1779242423843,53.6,76773.32,0.2,0.0,0.0,0.0]
[1779242428877,53.6,76768.31,0.2,0.0,0.0,0.0]
[1779242433912,53.6,76761.89,0.2,0.0,0.0,0.0]
[1779242438947,53.6,76767.27,0.2,0.0,0.0,0.0]
[1779242443984,53.6,76760.21,0.2,0.0,0.0,0.0]
[1779242450027,53.6,76757.29,0.2,0.0,0.0,0.0]
[1779242454061,53.6,76757.37,0.2,0.0,0.0,0.0]
[1779242459094,53.6,76741.95,0.2,0.0,0.0,0.0]
[1779242464129,53.6,76744.49,0.2,0.0,0.0,0.0]
[1779242469169,53.6,76759.24,0.2,0.0,0.0,0.0]
[1779242474200,53.6,76770.4,0.2,0.0,0.0,0.0]
[1779242479235,53.6,76755.89,0.2,0.0,0.0,0.0]
[1779242484271,53.6,76756.37,0.2,0.0,0.0,0.0]
[1779242489307,53.6,76744.23,0.2,0.0,0.0,0.0]
[1779242494344,53.6,76743.36,0.2,0.0,0.0,0.0]
[1779242499378,53.6,76739.12,0.2,0.0,0.0,0.0]
[1779242504414,53.6,76740.73,0.2,0.0,0.0,0.0]
[1779242509448,53.6,76723.28,0.2,0.0,0.0,0.0]
[1779242514484,53.6,76716.15,0.2,0.0,0.0,0.0]
[1779242520526,53.6,76715.68,0.2,0.0,0.0,0.0]
[1779242525560,53.6,76721.97,0.2,0.0,0.0,0.0]
[1779242530598,53.6,76713.99,0.2,0.0,0.0,0.0]
[1779242535631,53.6,76709.95,0.2,0.0,0.0,0.0]
[1779242540667,53.6,76711.51,0.2,0.0,0.0,0.0]
[1779242545702,53.6,76711.98,0.2,0.0,0.0,0.0]
[1779242550737,53.6,76714.36,0.2,0.0,0.0,0.0]
[1779242555773,53.6,76721.03,0.2,0.0,0.0,0.0]
[1779242560808,53.6,76727.55,0.2,0.0,0.0,0.0]
[1779242565842,53.6,76732.15,0.2,0.0,0.0,0.0]
[1779242570877,53.6,76721.24,0.2,0.0,0.0,0.0]
[1779242575912,53.6,76722.3,0.2,0.0,0.0,0.0]
[1779242580948,53.6,76731.01,0.2,0.0,0.0,0.0]
[1779242585983,53.6,76733.88,0.2,0.0,0.0,0.0]
[1779242591017,53.6,76731.52,0.2,0.0,0.0,0.0]
[1779242596053,53.6,76733.65,0.2,0.0,0.0,0.0]
[1779242601087,53.6,76730.66,0.2,0.0,0.0,0.0]
[1779242607132,53.6,76723.62,0.2,0.0,0.0,0.0]
[1779242612168,53.6,76724.29,0.2,0.0,0.0,0.0]
[1779242617202,53.6,76724.85,0.2,0.0,0.0,0.0]
[1779242622237,53.6,76724.81,0.2,0.0,0.0,0.0]
[1779242627272,53.6,76739.07,0.2,0.0,0.0,0.0]
[1779242632315,53.6,76738.66,0.2,0.0,0.0,0.0]
[1779242637349,53.6,76729.83,0.2,0.0,0.0,0.0]
[1779242642385,53.6,76727.51,0.2,0.0,0.0,0.0]
[1779242647421,53.6,76725.15,0.2,0.0,0.0,0.0]
[1779242652456,53.6,76730.52,0.2,0.0,0.0,0.0]
[1779242657492,53.6,76730.53,0.2,0.0,0.0,0.0]
[1779242662527,53.6,76732.34,0.2,0.0,0.0,0.0]
[1779242667564,53.6,76732.18,0.2,0.0,0.0,0.0]
[1779242672599,53.6,76724.1,0.2,0.0,0.0,0.0]
[1779242677633,53.6,76726.29,0.2,0.0,0.0,0.0]
[1779242682669,53.6,76727.51,0.2,0.0,0.0,0.0]
[1779242687703,53.6,76732.07,0.2,0.0,0.0,0.0]
[1779242692739,53.6,76731.83,0.2,0.0,0.0,0.0]
[1779242698781,53.6,76741.9,0.2,0.0,0.0,0.0]
[1779242703816,53.6,76751.74,0.2,0.0,0.0,0.0]
[1779242708850,53.6,76753.26,0.2,0.0,0.0,0.0]
[1779242713886,53.6,76747.47,0.2,0.0,0.0,0.0]
[1779242718920,53.6,76743.45,0.2,0.0,0.0,0.0]
[1779242723956,53.6,76744.37,0.2,0.0,0.0,0.0]
[1779242728991,53.6,76746.49,0.2,0.0,0.0,0.0]
[1779242734026,53.6,76755.45,0.2,0.0,0.0,0.0]
[1779242739060,53.6,76760.86,0.2,0.0,0.0,0.0]
[1779242744095,53.6,76763.83,0.2,0.0,0.0,0.0]
[1779242749130,53.6,76758.76,0.2,0.0,0.0,0.0]
[1779242754168,53.6,76754.38,0.2,0.0,0.0,0.0]
[1779242759206,53.6,76745.63,0.2,0.0,0.0,0.0]
[1779242764238,53.6,76780.63,0.2,0.0,0.0,0.0]
[1779242769274,53.6,76777.68,0.2,0.0,0.0,0.0]
[1779242774309,53.6,76764.27,0.2,0.0,0.0,0.0]
[1779242780351,53.6,76757.03,0.2,0.0,0.0,0.0]
[1779242785389,53.6,76750.45,0.2,0.0,0.0,0.0]
[1779242790423,53.6,76753.49,0.2,0.0,0.0,0.0]
[1779242795458,53.6,76755.22,0.2,0.0,0.0,0.0]
[1779242800511,53.6,76761.15,0.2,0.0,0.0,0.0]
[1779242805546,53.6,76763.37,0.2,0.0,0.0,0.0]
[1779242810582,53.6,76762.8,0.2,0.0,0.0,0.0]
[1779242815618,53.6,76752.08,0.2,0.0,0.0,0.0]
[1779242820652,53.6,76751.83,0.2,0.0,0.0,0.0]
[1779242825687,53.6,76754.86,0.2,0.0,0.0,0.0]
[1779242830722,53.6,76745.38,0.2,0.0,0.0,0.0]
[1779242835758,53.6,76743.98,0.2,0.0,0.0,0.0]
[1779242840793,53.6,76744.76,0.2,0.0,0.0,0.0]
[1779242845828,53.6,76755.35,0.2,0.0,0.0,0.0]
[1779242850863,53.6,76745.78,0.2,0.0,0.0,0.0]
[1779242855898,53.6,76741.82,0.2,0.0,0.0,0.0]
[1779242860932,53.6,76742.6,0.2,0.0,0.0,0.0]
[1779242865968,53.6,76746.84,0.2,0.0,0.0,0.0]
[1779242871004,53.6,76758.04,0.2,0.0,0.0,0.0]
[1779242876039,53.6,76759.45,0.2,0.0,0.0,0.0]
[1779242881074,53.6,76750.26,0.2,0.0,0.0,0.0]
[1779242886108,53.6,76751.13,0.2,0.0,0.0,0.0]
[1779242891143,53.6,76749.75,0.2,0.0,0.0,0.0]
[1779242896179,53.6,76745.35,0.2,0.0,0.0,0.0]
[1779242901214,53.6,76756.71,0.2,0.0,0.0,0.0]
[1779242906248,53.6,76760.67,0.2,0.0,0.0,0.0]
[1779242911283,53.6,76760.3,0.2,0.0,0.0,0.0]
[1779242916320,53.6,76765.89,0.2,0.0,0.0,0.0]
[1779242921354,53.6,76764.59,0.2,0.0,0.0,0.0]
[1779242926389,53.6,76762.76,0.2,0.0,0.0,0.0]
[1779242931426,53.6,76763.01,0.2,0.0,0.0,0.0]
[1779242936462,53.6,76763.14,0.2,0.0,0.0,0.0]
[1779242941496,53.6,76762.36,0.2,0.0,0.0,0.0]
[1779242946533,53.6,76747.2,0.2,0.0,0.0,0.0]
[1779242951568,53.6,76744.98,0.2,0.0,0.0,0.0]
[1779242958232,53.6,76745.39,0.2,0.0,0.0,0.0]
[1779242963652,53.6,76746.37,0.2,0.0,0.0,0.0]
[1779242968687,53.6,76746.28,0.2,0.0,0.0,0.0]
[1779242973722,53.6,76745.21,0.2,0.0,0.0,0.0]
[1779242978757,53.6,76747.45,0.2,0.0,0.0,0.0]
[1779242983794,53.6,76743.46,0.2,0.0,0.0,0.0]
[1779242988828,53.6,76742.35,0.2,0.0,0.0,0.0]
[1779242993863,53.6,76742.75,0.2,0.0,0.0,0.0]
[1779242998898,53.6,76735.84,0.2,0.0,0.0,0.0]
[1779243003940,53.6,76725.01,0.2,0.0,0.0,0.0]
[1779243008969,53.6,76728.92,0.2,0.0,0.0,0.0]
[1779243014004,53.6,76736.81,0.2,0.0,0.0,0.0]
[1779243019040,53.6,76737.95,0.2,0.0,0.0,0.0]
[1779243024074,53.6,76743.82,0.2,0.0,0.0,0.0]
[1779243029113,53.6,76736.18,0.2,0.0,0.0,0.0]
[1779243035152,53.6,76733.31,0.2,0.0,0.0,0.0]
[1779243040186,53.6,76736.66,0.2,0.0,0.0,0.0]
[1779243045222,53.6,76736.89,0.2,0.0,0.0,0.0]
[1779243050265,53.6,76738.53,0.2,0.0,0.0,0.0]
[1779243055300,53.6,76739.0,0.2,0.0,0.0,0.0]
[1779243060335,53.6,76739.35,0.2,0.0,0.0,0.0]
[1779243065370,53.6,76732.2,0.2,0.0,0.0,0.0]
[1779243070405,53.6,76742.62,0.2,0.0,0.0,0.0]
[1779243075442,53.6,76738.1,0.2,0.0,0.0,0.0]
[1779243080475,53.6,76723.88,0.2,0.0,0.0,0.0]
[1779243085513,53.6,76720.61,0.2,0.0,0.0,0.0]
[1779243090550,53.6,76705.0,0.2,0.0,0.0,0.0]
[1779243095587,53.6,76694.34,0.2,0.0,0.0,0.0]
[1779243100623,53.6,76694.92,0.2,0.0,0.0,0.0]
[1779243105662,53.6,76695.24,0.2,0.0,0.0,0.0]
[1779243112709,53.6,76698.16,0.2,0.0,0.0,0.0]
[1779243117741,53.6,76688.13,0.2,0.0,0.0,0.0]
[1779243122777,53.6,76685.16,0.2,0.0,0.0,0.0]
[1779243127811,53.6,76686.3,0.2,0.0,0.0,0.0]
[1779243132847,53.6,76686.79,0.2,0.0,0.0,0.0]
[1779243137883,53.6,76688.93,0.2,0.0,0.0,0.0]
[1779243142918,53.6,76687.79,0.2,0.0,0.0,0.0]
[1779243147953,53.6,76691.76,0.2,0.0,0.0,0.0]
[1779243152991,53.6,76694.71,0.2,0.0,0.0,0.0]
[1779243158024,53.6,76698.03,0.2,0.0,0.0,0.0]
[1779243163058,53.6,76698.26,0.2,0.0,0.0,0.0]
[1779243168093,53.6,76700.56,0.2,0.0,0.0,0.0]
[1779243173129,53.6,76699.57,0.2,0.0,0.0,0.0]
[1779243178163,53.6,76701.5,0.2,0.0,0.0,0.0]
[1779243183206,53.6,76696.88,0.2,0.0,0.0,0.0]
[1779243188233,53.6,76690.97,0.2,0.0,0.0,0.0]
[1779243193269,53.6,76688.79,0.2,0.0,0.0,0.0]
[1779243198305,53.6,76691.33,0.2,0.0,0.0,0.0]
[1779243204347,53.6,76698.97,0.2,0.0,0.0,0.0]
[1779243209383,53.6,76697.23,0.2,0.0,0.0,0.0]
[1779243214419,53.6,76694.74,0.2,0.0,0.0,0.0]
[1779243219454,53.6,76694.31,0.2,0.0,0.0,0.0]
[1779243224489,53.6,76695.24,0.2,0.0,0.0,0.0]
[1779243230133,53.6,76694.88,0.2,0.0,0.0,0.0]
[1779243235568,53.6,76694.94,0.2,0.0,0.0,0.0]
[1779243240602,53.6,76690.18,0.2,0.0,0.0,0.0]
[1779243245638,53.6,76690.95,0.2,0.0,0.0,0.0]
[1779243250672,53.6,76698.01,0.2,0.0,0.0,0.0]
[1779243255707,53.6,76697.74,0.2,0.0,0.0,0.0]
[1779243258729,53.6,76728.49,0.2,0.0,0.0,0.0]
[1779243264770,53.6,76729.65,0.2,0.0,0.0,0.0]
[1779243270414,53.6,76731.07,0.2,0.0,0.0,0.0]
[1779243275848,53.6,76724.89,0.2,0.0,0.0,0.0]
[1779243280882,53.6,76722.04,0.2,0.0,0.0,0.0]
[1779243285918,53.6,76725.57,0.2,0.0,0.0,0.0]
[1779243290952,53.6,76729.3,0.2,0.0,0.0,0.0]
[1779243295988,53.6,76729.53,0.2,0.0,0.0,0.0]
[1779243301026,53.6,76737.51,0.2,0.0,0.0,0.0]
[1779243306064,53.6,76745.06,0.2,0.0,0.0,0.0]
[1779243311102,53.6,76744.24,0.2,0.0,0.0,0.0]
[1779243316133,53.6,76745.38,0.2,0.0,0.0,0.0]
[1779243321167,53.6,76753.03,0.2,0.0,0.0,0.0]
[1779243326202,53.6,76760.09,0.2,0.0,0.0,0.0]
[1779243331238,53.6,76753.26,0.2,0.0,0.0,0.0]
[1779243336273,53.6,76751.26,0.2,0.0,0.0,0.0]
[1779243341308,53.6,76751.63,0.2,0.0,0.0,0.0]
[1779243346342,53.6,76745.68,0.2,0.0,0.0,0.0]
[1779243351377,53.6,76742.04,0.2,0.0,0.0,0.0]
[1779243356413,53.6,76742.18,0.2,0.0,0.0,0.0]
[1779243361449,53.6,76742.79,0.2,0.0,0.0,0.0]
[1779243366487,53.6,76734.36,0.2,0.0,0.0,0.0]
[1779243371521,53.6,76738.78,0.2,0.0,0.0,0.0]
[1779243376556,53.6,76737.04,0.2,0.0,0.0,0.0]
[1779243383603,53.6,76737.74,0.2,0.0,0.0,0.0]
[1779243389646,53.6,76737.95,0.2,0.0,0.0,0.0]
[1779243394681,53.6,76737.49,0.2,0.0,0.0,0.0]
[1779243399717,53.6,76745.54,0.2,0.0,0.0,0.0]
[1779243404751,53.6,76761.88,0.2,0.0,0.0,0.0]
[1779243409786,53.6,76759.4,0.2,0.0,0.0,0.0]
[1779243414828,53.6,76749.36,0.2,0.0,0.0,0.0]
[1779243419863,53.6,76744.98,0.2,0.0,0.0,0.0]
[1779243424899,53.6,76742.77,0.2,0.0,0.0,0.0]
[1779243429934,53.6,76734.06,0.2,0.0,0.0,0.0]
[1779243434968,53.6,76731.93,0.2,0.0,0.0,0.0]
[1779243440008,53.6,76732.81,0.2,0.0,0.0,0.0]
[1779243445038,53.6,76731.17,0.2,0.0,0.0,0.0]
[1779243450074,53.6,76714.54,0.2,0.0,0.0,0.0]
[1779243455108,53.6,76718.27,0.2,0.0,0.0,0.0]
[1779243460144,53.6,76716.71,0.2,0.0,0.0,0.0]
[1779243465179,53.6,76719.12,0.2,0.0,0.0,0.0]
[1779243470214,53.6,76727.65,0.2,0.0,0.0,0.0]
[1779243475252,53.6,76724.59,0.2,0.0,0.0,0.0]
[1779243480283,53.6,76725.26,0.2,0.0,0.0,0.0]
[1779243485319,53.6,76722.01,0.2,0.0,0.0,0.0]
[1779243490353,53.6,76719.68,0.2,0.0,0.0,0.0]
[1779243495388,53.6,76718.23,0.2,0.0,0.0,0.0]
[1779243500423,53.6,76726.33,0.2,0.0,0.0,0.0]
[1779243505459,53.6,76727.66,0.2,0.0,0.0,0.0]
[1779243510494,53.6,76730.04,0.2,0.0,0.0,0.0]
[1779243515529,53.6,76737.63,0.2,0.0,0.0,0.0]
[1779243520564,53.6,76734.31,0.2,0.0,0.0,0.0]
[1779243525599,53.6,76732.63,0.2,0.0,0.0,0.0]
[1779243530635,53.6,76736.27,0.2,0.0,0.0,0.0]
[1779243535675,53.6,76733.19,0.2,0.0,0.0,0.0]
[1779243541712,53.6,76727.59,0.2,0.0,0.0,0.0]
[1779243546748,53.6,76725.78,0.2,0.0,0.0,0.0]
[1779243551782,53.6,76718.42,0.2,0.0,0.0,0.0]
[1779243556816,53.6,76712.48,0.2,0.0,0.0,0.0]
[1779243561851,53.6,76714.2,0.2,0.0,0.0,0.0]
[1779243566886,53.6,76713.78,0.2,0.0,0.0,0.0]
[1779243571921,53.6,76720.66,0.2,0.0,0.0,0.0]
[1779243576956,53.6,76722.95,0.2,0.0,0.0,0.0]
[1779243581991,53.6,76727.1,0.2,0.0,0.0,0.0]
[1779243587028,53.6,76735.72,0.2,0.0,0.0,0.0]
[1779243592078,53.6,76750.6,0.2,0.0,0.0,0.0]
[1779243597114,53.6,76738.59,0.2,0.0,0.0,0.0]
[1779243602150,53.6,76738.78,0.2,0.0,0.0,0.0]
[1779243607185,53.6,76745.08,0.2,0.0,0.0,0.0]
[1779243612220,53.6,76745.76,0.2,0.0,0.0,0.0]
[1779243617254,53.6,76749.24,0.2,0.0,0.0,0.0]
[1779243622291,53.6,76748.76,0.2,0.0,0.0,0.0]
[1779243627328,53.6,76749.71,0.2,0.0,0.0,0.0]
[1779243632366,53.6,76765.73,0.2,0.0,0.0,0.0]
[1779243637401,53.6,76767.0,0.2,0.0,0.0,0.0]
[1779243642440,53.6,76766.46,0.2,0.0,0.0,0.0]
[1779243647476,53.6,76776.69,0.2,0.0,0.0,0.0]
[1779243652510,53.6,76776.18,0.2,0.0,0.0,0.0]
[1779243657545,53.6,76766.61,0.2,0.0,0.0,0.0]
[1779243662586,53.6,76760.57,0.2,0.0,0.0,0.0]
[1779243667617,53.6,76767.54,0.2,0.0,0.0,0.0]
[1779243672651,53.6,76765.96,0.2,0.0,0.0,0.0]
[1779243677686,53.6,76760.04,0.2,0.0,0.0,0.0]
[1779243682721,53.6,76760.3,0.2,0.0,0.0,0.0]
[1779243687756,53.6,76763.66,0.2,0.0,0.0,0.0]
[1779243693799,53.6,76762.53,0.2,0.0,0.0,0.0]
[1779243698833,53.6,76755.34,0.2,0.0,0.0,0.0]
[1779243703868,53.6,76757.32,0.2,0.0,0.0,0.0]
[1779243708905,53.6,76751.38,0.2,0.0,0.0,0.0]
[1779243715952,53.6,76754.88,0.2,0.0,0.0,0.0]
[1779243720988,53.6,76754.56,0.2,0.0,0.0,0.0]
[1779243726025,53.6,76753.49,0.2,0.0,0.0,0.0]
[1779243731059,53.6,76754.99,0.2,0.0,0.0,0.0]
[1779243736688,53.6,76755.61,0.2,0.0,0.0,0.0]
[1779243742136,53.6,76759.53,0.2,0.0,0.0,0.0]
[1779243747172,53.6,76773.0,0.2,0.0,0.0,0.0]
[1779243752207,53.6,76775.82,0.2,0.0,0.0,0.0]
[1779243757244,53.6,76788.54,0.2,0.0,0.0,0.0]
[1779243762277,53.6,76791.53,0.2,0.0,0.0,0.0]
[1779243768319,53.6,76791.59,0.2,0.0,0.0,0.0]
[1779243773353,53.6,76784.96,0.2,0.0,0.0,0.0]
[1779243778389,53.6,76772.67,0.2,0.0,0.0,0.0]
[1779243783423,53.6,76770.1,0.2,0.0,0.0,0.0]
[1779243788459,53.6,76779.53,0.2,0.0,0.0,0.0]
[1779243793494,53.6,76779.72,0.2,0.0,0.0,0.0]
[1779243798532,53.6,76779.95,0.2,0.0,0.0,0.0]
[1779243804576,53.6,76780.83,0.2,0.0,0.0,0.0]
[1779243809610,53.6,76780.36,0.2,0.0,0.0,0.0]
[1779243814645,53.6,76780.56,0.2,0.0,0.0,0.0]
[1779243819681,53.6,76783.09,0.2,0.0,0.0,0.0]
[1779243824715,53.6,76796.36,0.2,0.0,0.0,0.0]
[1779243829757,53.6,76801.4,0.2,0.0,0.0,0.0]
[1779243834791,53.6,76802.64,0.2,0.0,0.0,0.0]
[1779243839827,53.6,76809.95,0.2,0.0,0.0,0.0]
[1779243844862,53.6,76822.64,0.2,0.0,0.0,0.0]
[1779243849897,53.6,76835.02,0.2,0.0,0.0,0.0]
[1779243854932,53.6,76828.47,0.2,0.0,0.0,0.0]
[1779243859970,53.6,76837.92,0.2,0.0,0.0,0.0]
[1779243865011,53.6,76834.58,0.2,0.0,0.0,0.0]
[1779243870041,53.6,76834.94,0.2,0.0,0.0,0.0]
[1779243875075,53.6,76828.19,0.2,0.0,0.0,0.0]
[1779243880111,53.6,76827.04,0.2,0.0,0.0,0.0]
[1779243885147,53.6,76818.44,0.2,0.0,0.0,0.0]
[1779243890180,53.6,76814.99,0.2,0.0,0.0,0.0]
[1779243895215,53.6,76807.14,0.2,0.0,0.0,0.0]
[1779243900252,53.6,76807.16,0.2,0.0,0.0,0.0]
[1779243905286,53.6,76810.61,0.2,0.0,0.0,0.0]
[1779243910323,53.6,76810.49,0.2,0.0,0.0,0.0]
[1779243915357,53.6,76808.47,0.2,0.0,0.0,0.0]
[1779243920393,53.6,76806.99,0.2,0.0,0.0,0.0]
[1779243925428,53.6,76797.95,0.2,0.0,0.0,0.0]
[1779243930463,53.6,76792.6,0.2,0.0,0.0,0.0]
[1779243934492,53.6,76781.36,0.2,0.0,0.0,0.0]
[1779243939525,53.6,76778.25,0.2,0.0,0.0,0.0]
[1779243944561,53.6,76774.58,0.2,0.0,0.0,0.0]
[1779243949596,53.6,76777.75,0.2,0.0,0.0,0.0]
[1779243954630,53.6,76776.07,0.2,0.0,0.0,0.0]
[1779243959667,53.6,76777.65,0.2,0.0,0.0,0.0]
[1779243964706,53.6,76778.68,0.2,0.0,0.0,0.0]
[1779243969741,53.6,76762.84,0.2,0.0,0.0,0.0]
[1779243974778,53.6,76760.87,0.2,0.0,0.0,0.0]
[1779243979826,53.6,76765.39,0.2,0.0,0.0,0.0]
[1779243984847,53.6,76764.21,0.2,0.0,0.0,0.0]
[1779243989881,53.6,76763.87,0.2,0.0,0.0,0.0]
[1779243994920,53.6,76763.65,0.2,0.0,0.0,0.0]
[1779243999952,53.6,76764.81,0.2,0.0,0.0,0.0]
[1779244004989,53.6,76759.37,0.2,0.0,0.0,0.0]
[1779244010025,53.6,76757.16,0.2,0.0,0.0,0.0]
[1779244015062,53.6,76755.93,0.2,0.0,0.0,0.0]
[1779244020096,53.6,76755.75,0.2,0.0,0.0,0.0]
[1779244025130,53.6,76756.46,0.2,0.0,0.0,0.0]
[1779244030166,53.6,76754.46,0.2,0.0,0.0,0.0]
[1779244037213,53.6,76748.37,0.2,0.0,0.0,0.0]
[1779244042249,53.6,76749.02,0.2,0.0,0.0,0.0]
[1779244047284,53.6,76749.61,0.2,0.0,0.0,0.0]
[1779244052320,53.6,76750.23,0.2,0.0,0.0,0.0]
[1779244057354,53.6,76753.01,0.2,0.0,0.0,0.0]
[1779244062388,53.6,76749.67,0.2,0.0,0.0,0.0]
[1779244067424,53.6,76734.05,0.2,0.0,0.0,0.0]
[1779244072458,53.6,76732.35,0.2,0.0,0.0,0.0]
[1779244077493,53.6,76729.26,0.2,0.0,0.0,0.0]
[1779244082529,53.6,76729.89,0.2,0.0,0.0,0.0]
[1779244087564,53.6,76730.79,0.2,0.0,0.0,0.0]
[1779244092599,53.6,76733.5,0.2,0.0,0.0,0.0]
[1779244099252,53.6,76733.38,0.2,0.0,0.0,0.0]
[1779244104683,53.6,76734.05,0.2,0.0,0.0,0.0]
[1779244109719,53.6,76727.55,0.2,0.0,0.0,0.0]
[1779244114754,53.6,76728.08,0.2,0.0,0.0,0.0]
[1779244119789,53.6,76726.96,0.2,0.0,0.0,0.0]
[1779244124826,53.6,76727.32,0.2,0.0,0.0,0.0]
[1779244129859,53.6,76722.13,0.2,0.0,0.0,0.0]
[1779244134898,53.6,76725.06,0.2,0.0,0.0,0.0]
[1779244139933,53.6,76726.53,0.2,0.0,0.0,0.0]
[1779244144971,53.6,76726.11,0.2,0.0,0.0,0.0]
[1779244151017,53.6,76725.45,0.2,0.0,0.0,0.0]
[1779244156049,53.6,76713.63,0.2,0.0,0.0,0.0]
[1779244161083,53.6,76706.63,0.2,0.0,0.0,0.0]
[1779244166119,53.6,76706.65,0.2,0.0,0.0,0.0]
[1779244171154,53.6,76707.84,0.2,0.0,0.0,0.0]
[1779244176189,53.6,76710.33,0.2,0.0,0.0,0.0]
[1779244181223,53.6,76706.8,0.2,0.0,0.0,0.0]
[1779244186272,53.6,76705.6,0.2,0.0,0.0,0.0]
[1779244191307,53.6,76705.71,0.2,0.0,0.0,0.0]
[1779244196342,53.6,76705.53,0.2,0.0,0.0,0.0]
[1779244201377,53.6,76705.09,0.2,0.0,0.0,0.0]
[1779244206412,53.6,76704.71,0.2,0.0,0.0,0.0]
[1779244211448,53.6,76694.79,0.2,0.0,0.0,0.0]
[1779244214470,53.6,76655.67,0.2,0.0,0.0,0.0]
[1779244219504,53.6,76648.97,0.2,0.0,0.0,0.0]
[1779244224539,53.6,76635.86,0.2,0.0,0.0,0.0]
[1779244229576,53.6,76637.48,0.2,0.0,0.0,0.0]
[1779244234611,53.6,76648.03,0.2,0.0,0.0,0.0]
[1779244240255,53.6,76650.46,0.2,0.0,0.0,0.0]
[1779244245686,53.6,76646.9,0.2,0.0,0.0,0.0]
[1779244250721,53.6,76633.97,0.2,0.0,0.0,0.0]
[1779244255757,53.6,76617.65,0.2,0.0,0.0,0.0]
[1779244260793,53.6,76617.4,0.2,0.0,0.0,0.0]
[1779244263814,53.6,76623.56,0.2,0.0,0.0,0.0]
[1779244265829,53.6,76625.26,0.2,0.0,0.0,0.0]
[1779244270865,53.6,76630.73,0.2,0.0,0.0,0.0]
[1779244275897,53.6,76625.84,0.2,0.0,0.0,0.0]
[1779244280934,53.6,76612.86,0.2,0.0,0.0,0.0]
[1779244285968,53.6,76601.21,0.2,0.0,0.0,0.0]
[1779244291002,53.6,76585.3,0.2,0.0,0.0,0.0]
[1779244296038,53.6,76584.38,0.2,0.0,0.0,0.0]
[1779244301074,53.6,76568.61,0.2,0.0,0.0,0.0]
[1779244306111,53.6,76583.03,0.2,0.0,0.0,0.0]
[1779244311152,53.6,76565.81,0.2,0.0,0.0,0.0]
[1779244316189,53.6,76567.75,0.2,0.0,0.0,0.0]
[1779244321224,53.6,76576.75,0.2,0.0,0.0,0.0]
[1779244326258,53.6,76562.13,0.2,0.0,0.0,0.0]
[1779244331293,53.6,76541.01,0.2,0.0,0.0,0.0]
[1779244336327,53.6,76536.9,0.2,0.0,0.0,0.0]
[1779244341364,53.6,76555.29,0.2,0.0,0.0,0.0]
[1779244346398,53.6,76536.85,0.2,0.0,0.0,0.0]
[1779244351434,53.6,76553.08,0.2,0.0,0.0,0.0]
[1779244356472,53.6,76564.37,0.2,0.0,0.0,0.0]
[1779244361505,53.6,76572.26,0.2,0.0,0.0,0.0]
[1779244366540,53.6,76573.06,0.2,0.0,0.0,0.0]
[1779244371576,53.6,76567.44,0.2,0.0,0.0,0.0]
[1779244376614,53.6,76584.62,0.2,0.0,0.0,0.0]
[1779244381655,53.6,76594.57,0.2,0.0,0.0,0.0]
[1779244386689,53.6,76594.86,0.2,0.0,0.0,0.0]
[1779244391724,53.6,76595.51,0.2,0.0,0.0,0.0]
[1779244397766,53.6,76597.39,0.2,0.0,0.0,0.0]
[1779244402801,53.6,76590.32,0.2,0.0,0.0,0.0]
[1779244407835,53.6,76593.49,0.2,0.0,0.0,0.0]
[1779244412871,53.6,76597.69,0.2,0.0,0.0,0.0]
[1779244417905,53.6,76622.33,0.2,0.0,0.0,0.0]
[1779244422941,53.6,76622.34,0.2,0.0,0.0,0.0]
[1779244427975,53.6,76610.96,0.2,0.0,0.0,0.0]
[1779244433010,53.6,76614.43,0.2,0.0,0.0,0.0]
[1779244438045,53.6,76611.4,0.2,0.0,0.0,0.0]
[1779244443081,53.6,76604.48,0.2,0.0,0.0,0.0]
[1779244448117,53.6,76612.84,0.2,0.0,0.0,0.0]
[1779244453152,53.6,76613.65,0.2,0.0,0.0,0.0]
[1779244458188,53.6,76618.73,0.2,0.0,0.0,0.0]
[1779244463223,53.6,76619.56,0.2,0.0,0.0,0.0]
[1779244468259,53.6,76627.31,0.2,0.0,0.0,0.0]
[1779244471280,53.6,76613.92,0.2,0.0,0.0,0.0]
[1779244476325,53.6,76613.24,0.2,0.0,0.0,0.0]
[1779244481359,53.6,76609.59,0.2,0.0,0.0,0.0]
[1779244486395,53.6,76616.4,0.2,0.0,0.0,0.0]
[1779244491430,53.6,76646.09,0.2,0.0,0.0,0.0]
[1779244496464,53.6,76647.8,0.2,0.0,0.0,0.0]
[1779244501500,53.6,76643.25,0.2,0.0,0.0,0.0]
[1779244506534,53.6,76633.14,0.2,0.0,0.0,0.0]
[1779244511573,53.6,76621.87,0.2,0.0,0.0,0.0]
[1779244516608,53.6,76608.48,0.2,0.0,0.0,0.0]
[1779244521644,53.6,76597.43,0.2,0.0,0.0,0.0]
[1779244526677,53.6,76604.96,0.2,0.0,0.0,0.0]
[1779244531713,53.6,76606.2,0.2,0.0,0.0,0.0]
[1779244536747,53.6,76600.49,0.2,0.0,0.0,0.0]
[1779244541783,53.6,76601.29,0.2,0.0,0.0,0.0]
[1779244546817,53.6,76601.11,0.2,0.0,0.0,0.0]
[1779244551852,53.6,76603.23,0.2,0.0,0.0,0.0]
[1779244556887,53.6,76607.87,0.2,0.0,0.0,0.0]
[1779244561923,53.6,76605.25,0.2,0.0,0.0,0.0]
[1779244566957,53.6,76596.74,0.2,0.0,0.0,0.0]
[1779244572628,53.6,76598.18,0.2,0.0,0.0,0.0]
[1779244578035,53.6,76598.12,0.2,0.0,0.0,0.0]
[1779244582698,53.6,76563.61,0.2,0.0,0.0,0.0]
[1779244588106,53.6,76560.36,0.2,0.0,0.0,0.0]
[1779244593142,53.6,76564.29,0.2,0.0,0.0,0.0]
[1779244598176,53.6,76567.31,0.2,0.0,0.0,0.0]
[1779244603210,53.6,76576.5,0.2,0.0,0.0,0.0]
[1779244608250,53.6,76585.47,0.2,0.0,0.0,0.0]
[1779244613287,53.6,76575.04,0.2,0.0,0.0,0.0]
[1779244619330,53.6,76574.26,0.2,0.0,0.0,0.0]
[1779244624365,53.6,76576.24,0.2,0.0,0.0,0.0]
[1779244629399,53.6,76579.85,0.2,0.0,0.0,0.0]
[1779244634434,53.6,76579.7,0.2,0.0,0.0,0.0]
[1779244639481,53.6,76578.97,0.2,0.0,0.0,0.0]
[1779244644514,53.6,76586.24,0.2,0.0,0.0,0.0]
[1779244650554,53.6,76585.68,0.2,0.0,0.0,0.0]
[1779244655591,53.6,76582.44,0.2,0.0,0.0,0.0]
[1779244660624,53.6,76586.66,0.2,0.0,0.0,0.0]
[1779244665660,53.6,76590.42,0.2,0.0,0.0,0.0]
[1779244670694,53.6,76583.71,0.2,0.0,0.0,0.0]
[1779244675730,53.6,76584.29,0.2,0.0,0.0,0.0]
[1779244680763,53.6,76575.16,0.2,0.0,0.0,0.0]
[1779244685799,53.6,76581.0,0.2,0.0,0.0,0.0]
[1779244690837,53.6,76589.96,0.2,0.0,0.0,0.0]
[1779244695870,53.6,76591.07,0.2,0.0,0.0,0.0]
[1779244700904,53.6,76579.51,0.2,0.0,0.0,0.0]
[1779244705940,53.6,76584.81,0.2,0.0,0.0,0.0]
[1779244710976,53.6,76588.57,0.2,0.0,0.0,0.0]
[1779244716011,53.6,76578.25,0.2,0.0,0.0,0.0]
[1779244721046,53.6,76580.48,0.2,0.0,0.0,0.0]
[1779244726083,53.6,76592.89,0.2,0.0,0.0,0.0]
[1779244731118,53.6,76592.71,0.2,0.0,0.0,0.0]
[1779244736153,53.6,76591.41,0.2,0.0,0.0,0.0]
[1779244741188,53.6,76585.32,0.2,0.0,0.0,0.0]
[1779244746247,53.6,76579.44,0.2,0.0,0.0,0.0]
[1779244751282,53.6,76579.02,0.2,0.0,0.0,0.0]
[1779244756318,53.6,76597.01,0.2,0.0,0.0,0.0]
[1779244761354,53.6,76596.39,0.2,0.0,0.0,0.0]
[1779244766388,53.6,76593.37,0.2,0.0,0.0,0.0]
[1779244771424,53.6,76583.62,0.2,0.0,0.0,0.0]
[1779244776459,53.6,76584.53,0.2,0.0,0.0,0.0]
[1779244781494,53.6,76578.97,0.2,0.0,0.0,0.0]
[1779244786528,53.6,76570.97,0.2,0.0,0.0,0.0]
[1779244791564,53.6,76569.22,0.2,0.0,0.0,0.0]
[1779244796599,53.6,76570.07,0.2,0.0,0.0,0.0]
[1779244801635,53.6,76582.81,0.2,0.0,0.0,0.0]
[1779244806668,53.6,76588.57,0.2,0.0,0.0,0.0]
[1779244811709,53.6,76595.29,0.2,0.0,0.0,0.0]
[1779244816742,53.6,76596.65,0.2,0.0,0.0,0.0]
[1779244821777,53.6,76601.28,0.2,0.0,0.0,0.0]
[1779244826812,53.6,76606.57,0.2,0.0,0.0,0.0]
[1779244831847,53.6,76605.71,0.2,0.0,0.0,0.0]
[1779244836882,53.6,76610.27,0.2,0.0,0.0,0.0]
[1779244841921,53.6,76611.38,0.2,0.0,0.0,0.0]
[1779244846955,53.6,76604.8,0.2,0.0,0.0,0.0]
[1779244851991,53.6,76597.75,0.2,0.0,0.0,0.0]
[1779244857027,53.6,76592.08,0.2,0.0,0.0,0.0]
[1779244862064,53.6,76592.77,0.2,0.0,0.0,0.0]
[1779244867097,53.6,76594.97,0.2,0.0,0.0,0.0]
[1779244872132,53.6,76591.77,0.2,0.0,0.0,0.0]
[1779244877167,53.6,76592.46,0.2,0.0,0.0,0.0]
[1779244882202,53.6,76589.59,0.2,0.0,0.0,0.0]
[1779244887237,53.6,76585.78,0.2,0.0,0.0,0.0]
[1779244892271,53.6,76587.56,0.2,0.0,0.0,0.0]
[1779244897310,53.6,76589.03,0.2,0.0,0.0,0.0]
[1779244902342,53.6,76589.68,0.2,0.0,0.0,0.0]
[1779244908981,53.6,76589.48,0.2,0.0,0.0,0.0]
[1779244914428,53.6,76582.81,0.2,0.0,0.0,0.0]
[1779244919464,53.6,76577.67,0.2,0.0,0.0,0.0]
[1779244924501,53.6,76569.99,0.2,0.0,0.0,0.0]
[1779244929534,53.6,76568.28,0.2,0.0,0.0,0.0]
[1779244934585,53.6,76563.05,0.2,0.0,0.0,0.0]
[1779244939619,53.6,76548.68,0.2,0.0,0.0,0.0]
[1779244944653,53.6,76553.43,0.2,0.0,0.0,0.0]
[1779244949689,53.6,76564.14,0.2,0.0,0.0,0.0]
[1779244954726,53.6,76563.86,0.2,0.0,0.0,0.0]
[1779244959760,53.6,76556.58,0.2,0.0,0.0,0.0]
[1779244964796,53.6,76560.98,0.2,0.0,0.0,0.0]
[1779244969830,53.6,76560.2,0.2,0.0,0.0,0.0]
[1779244974865,53.6,76561.03,0.2,0.0,0.0,0.0]
[1779244979899,53.6,76565.45,0.2,0.0,0.0,0.0]
[1779244984935,53.6,76567.99,0.2,0.0,0.0,0.0]
[1779244989969,53.6,76568.62,0.2,0.0,0.0,0.0]
[1779244995011,53.6,76566.74,0.2,0.0,0.0,0.0]
[1779245000040,53.6,76565.9,0.2,0.0,0.0,0.0]
[1779245005078,53.6,76565.39,0.2,0.0,0.0,0.0]
[1779245010111,53.6,76559.0,0.2,0.0,0.0,0.0]
[1779245015145,53.6,76559.8,0.2,0.0,0.0,0.0]
[1779245020180,53.6,76560.62,0.2,0.0,0.0,0.0]
[1779245025215,53.6,76555.01,0.2,0.0,0.0,0.0]
[1779245030250,53.6,76555.57,0.2,0.0,0.0,0.0]
[1779245035286,53.6,76553.1,0.2,0.0,0.0,0.0]
[1779245040321,53.6,76553.51,0.2,0.0,0.0,0.0]
[1779245046363,53.6,76561.36,0.2,0.0,0.0,0.0]
[1779245053413,53.6,76562.53,0.2,0.0,0.0,0.0]
[1779245058448,53.6,76564.98,0.2,0.0,0.0,0.0]
[1779245063484,53.6,76565.23,0.2,0.0,0.0,0.0]
[1779245068519,53.6,76562.53,0.2,0.0,0.0,0.0]
[1779245074165,53.6,76562.08,0.2,0.0,0.0,0.0]
[1779245079598,53.6,76557.9,0.2,0.0,0.0,0.0]
[1779245084631,53.6,76554.58,0.2,0.0,0.0,0.0]
[1779245089665,53.6,76547.62,0.2,0.0,0.0,0.0]
[1779245094701,53.6,76547.5,0.2,0.0,0.0,0.0]
[1779245099736,53.6,76545.44,0.2,0.0,0.0,0.0]
[1779245104771,53.6,76540.6,0.2,0.0,0.0,0.0]
[1779245109806,53.6,76545.33,0.2,0.0,0.0,0.0]
[1779245114842,53.6,76546.5,0.2,0.0,0.0,0.0]
[1779245119878,53.6,76540.35,0.2,0.0,0.0,0.0]
[1779245124914,53.6,76539.96,0.2,0.0,0.0,0.0]
[1779245129948,53.6,76539.28,0.2,0.0,0.0,0.0]
[1779245134983,53.6,76543.61,0.2,0.0,0.0,0.0]
[1779245140022,53.6,76544.96,0.2,0.0,0.0,0.0]
[1779245145055,53.6,76547.54,0.2,0.0,0.0,0.0]
[1779245151096,53.6,76545.33,0.2,0.0,0.0,0.0]
[1779245156129,53.6,76544.05,0.2,0.0,0.0,0.0]
[1779245161165,53.6,76540.69,0.2,0.0,0.0,0.0]
[1779245166201,53.6,76522.43,0.2,0.0,0.0,0.0]
[1779245171236,53.6,76524.17,0.2,0.0,0.0,0.0]
[1779245176270,53.6,76530.11,0.2,0.0,0.0,0.0]
[1779245181304,53.6,76530.34,0.2,0.0,0.0,0.0]
[1779245186339,53.6,76538.04,0.2,0.0,0.0,0.0]
[1779245191375,53.6,76539.14,0.2,0.0,0.0,0.0]
[1779245196414,53.6,76547.34,0.2,0.0,0.0,0.0]
[1779245201451,53.6,76551.6,0.2,0.0,0.0,0.0]
[1779245206486,53.6,76557.13,0.2,0.0,0.0,0.0]
[1779245211523,53.6,76562.83,0.2,0.0,0.0,0.0]
[1779245216557,53.6,76581.59,0.2,0.0,0.0,0.0]
[1779245221592,53.6,76582.49,0.2,0.0,0.0,0.0]
[1779245226627,53.6,76596.55,0.2,0.0,0.0,0.0]
[1779245231664,53.6,76605.35,0.2,0.0,0.0,0.0]
[1779245236701,53.6,76599.04,0.2,0.0,0.0,0.0]
[1779245241732,53.6,76601.3,0.2,0.0,0.0,0.0]
[1779245246768,53.6,76601.46,0.2,0.0,0.0,0.0]
[1779245251805,53.6,76606.61,0.2,0.0,0.0,0.0]
[1779245256838,53.6,76603.17,0.2,0.0,0.0,0.0]
[1779245261873,53.6,76603.25,0.2,0.0,0.0,0.0]
[1779245266909,53.6,76605.1,0.2,0.0,0.0,0.0]
[1779245271944,53.6,76604.03,0.2,0.0,0.0,0.0]
[1779245276978,53.6,76609.89,0.2,0.0,0.0,0.0]
[1779245282015,53.6,76613.05,0.2,0.0,0.0,0.0]
[1779245287052,53.6,76616.41,0.2,0.0,0.0,0.0]
[1779245293092,53.6,76616.89,0.2,0.0,0.0,0.0]
[1779245298127,53.6,76617.28,0.2,0.0,0.0,0.0]
[1779245304169,53.6,76617.06,0.2,0.0,0.0,0.0]
[1779245309205,53.6,76605.39,0.2,0.0,0.0,0.0]
[1779245314241,53.6,76601.17,0.2,0.0,0.0,0.0]
[1779245319279,53.6,76590.3,0.2,0.0,0.0,0.0]
[1779245324315,53.6,76589.01,0.2,0.0,0.0,0.0]
[1779245329345,53.6,76591.1,0.2,0.0,0.0,0.0]
[1779245334379,53.6,76592.02,0.2,0.0,0.0,0.0]
[1779245339415,53.6,76590.35,0.2,0.0,0.0,0.0]
[1779245344450,53.6,76588.02,0.2,0.0,0.0,0.0]
[1779245349486,53.6,76591.26,0.2,0.0,0.0,0.0]
[1779245354521,53.6,76598.04,0.2,0.0,0.0,0.0]
[1779245359556,53.6,76596.98,0.2,0.0,0.0,0.0]
[1779245364591,53.6,76595.08,0.2,0.0,0.0,0.0]
[1779245369626,53.6,76593.41,0.2,0.0,0.0,0.0]
[1779245374660,53.6,76593.44,0.2,0.0,0.0,0.0]
[1779245379696,53.6,76588.45,0.2,0.0,0.0,0.0]
[1779245385738,53.6,76588.48,0.2,0.0,0.0,0.0]
[1779245390772,53.6,76588.75,0.2,0.0,0.0,0.0]
[1779245396815,53.6,76585.79,0.2,0.0,0.0,0.0]
[1779245401849,53.6,76575.37,0.2,0.0,0.0,0.0]
[1779245406886,53.6,76561.84,0.2,0.0,0.0,0.0]
[1779245411919,53.6,76541.64,0.2,0.0,0.0,0.0]
[1779245416958,53.6,76552.61,0.2,0.0,0.0,0.0]
[1779245421994,53.6,76549.37,0.2,0.0,0.0,0.0]
[1779245427027,53.6,76547.71,0.2,0.0,0.0,0.0]
[1779245432062,53.6,76550.31,0.2,0.0,0.0,0.0]
[1779245437097,53.6,76562.83,0.2,0.0,0.0,0.0]
[1779245442134,53.6,76570.95,0.2,0.0,0.0,0.0]
[1779245447172,53.6,76569.56,0.2,0.0,0.0,0.0]
[1779245452206,53.6,76570.15,0.2,0.0,0.0,0.0]
[1779245457240,53.6,76567.18,0.2,0.0,0.0,0.0]
[1779245462275,53.6,76565.75,0.2,0.0,0.0,0.0]
[1779245467309,53.6,76563.64,0.2,0.0,0.0,0.0]
[1779245472344,53.6,76564.61,0.2,0.0,0.0,0.0]
[1779245477382,53.6,76579.96,0.2,0.0,0.0,0.0]
[1779245482417,53.6,76586.03,0.2,0.0,0.0,0.0]
[1779245487452,53.6,76589.8,0.2,0.0,0.0,0.0]
[1779245492487,53.6,76591.19,0.2,0.0,0.0,0.0]
[1779245501550,53.6,76592.93,0.2,0.0,0.0,0.0]
[1779245506584,53.6,76593.6,0.2,0.0,0.0,0.0]
[1779245511619,53.6,76602.71,0.2,0.0,0.0,0.0]
[1779245516654,53.6,76602.81,0.2,0.0,0.0,0.0]
[1779245521689,53.6,76601.12,0.2,0.0,0.0,0.0]
[1779245526724,53.6,76608.73,0.2,0.0,0.0,0.0]
[1779245532768,53.6,76608.79,0.2,0.0,0.0,0.0]
[1779245537801,53.6,76607.26,0.2,0.0,0.0,0.0]
[1779245542836,53.6,76606.7,0.2,0.0,0.0,0.0]
[1779245547872,53.6,76601.69,0.2,0.0,0.0,0.0]
[1779245552907,53.6,76606.63,0.2,0.0,0.0,0.0]
[1779245559955,53.6,76612.41,0.2,0.0,0.0,0.0]
[1779245567006,53.6,76613.11,0.2,0.0,0.0,0.0]
[1779245572056,53.6,76612.61,0.2,0.0,0.0,0.0]
[1779245577082,53.6,76611.76,0.2,0.0,0.0,0.0]
[1779245582116,53.6,76613.32,0.2,0.0,0.0,0.0]
[1779245587152,53.6,76613.13,0.2,0.0,0.0,0.0]
[1779245593193,53.6,76612.54,0.2,0.0,0.0,0.0]
[1779245598229,53.6,76611.55,0.2,0.0,0.0,0.0]
[1779245603263,53.6,76608.01,0.2,0.0,0.0,0.0]
[1779245608298,53.6,76604.4,0.2,0.0,0.0,0.0]
[1779245613334,53.6,76605.04,0.2,0.0,0.0,0.0]
[1779245618368,53.6,76605.05,0.2,0.0,0.0,0.0]
[1779245623410,53.6,76599.5,0.2,0.0,0.0,0.0]
[1779245628444,53.6,76599.28,0.2,0.0,0.0,0.0]
[1779245633481,53.6,76598.53,0.2,0.0,0.0,0.0]
[1779245638516,53.6,76597.54,0.2,0.0,0.0,0.0]
[1779245643553,53.6,76597.8,0.2,0.0,0.0,0.0]
[1779245648586,53.6,76598.04,0.2,0.0,0.0,0.0]
[1779245653622,53.6,76598.08,0.2,0.0,0.0,0.0]
[1779245658657,53.6,76598.11,0.2,0.0,0.0,0.0]
[1779245663691,53.6,76596.64,0.2,0.0,0.0,0.0]
[1779245668727,53.6,76597.49,0.2,0.0,0.0,0.0]
[1779245673762,53.6,76601.6,0.2,0.0,0.0,0.0]
[1779245678796,53.6,76606.44,0.2,0.0,0.0,0.0]
[1779245684840,53.6,76606.18,0.2,0.0,0.0,0.0]
[1779245689873,53.6,76607.62,0.2,0.0,0.0,0.0]
[1779245694909,53.6,76608.15,0.2,0.0,0.0,0.0]
[1779245699944,53.6,76604.12,0.2,0.0,0.0,0.0]
[1779245704979,53.6,76604.09,0.2,0.0,0.0,0.0]
[1779245710017,53.6,76604.35,0.2,0.0,0.0,0.0]
[1779245715053,53.6,76587.99,0.2,0.0,0.0,0.0]
[1779245722102,53.6,76585.21,0.2,0.0,0.0,0.0]
[1779245727136,53.6,76585.89,0.2,0.0,0.0,0.0]
[1779245732170,53.6,76585.98,0.2,0.0,0.0,0.0]
[1779245738213,53.6,76585.95,0.2,0.0,0.0,0.0]
[1779245743248,53.6,76586.06,0.2,0.0,0.0,0.0]
[1779245748283,53.6,76587.44,0.2,0.0,0.0,0.0]
[1779245753318,53.6,76588.67,0.2,0.0,0.0,0.0]
[1779245758353,53.6,76589.41,0.2,0.0,0.0,0.0]
[1779245763389,53.6,76589.57,0.2,0.0,0.0,0.0]
[1779245768423,53.6,76584.7,0.2,0.0,0.0,0.0]
[1779245773459,53.6,76574.74,0.2,0.0,0.0,0.0]
[1779245778493,53.6,76569.06,0.2,0.0,0.0,0.0]
[1779245783528,53.6,76569.86,0.2,0.0,0.0,0.0]
[1779245788564,53.6,76578.91,0.2,0.0,0.0,0.0]
[1779245793603,53.6,76577.81,0.2,0.0,0.0,0.0]
[1779245798637,53.6,76576.58,0.2,0.0,0.0,0.0]
[1779245803676,53.6,76577.19,0.2,0.0,0.0,0.0]
[1779245808713,53.6,76579.44,0.2,0.0,0.0,0.0]
[1779245813747,53.6,76584.26,0.2,0.0,0.0,0.0]
[1779245819790,53.6,76584.45,0.2,0.0,0.0,0.0]
[1779245824825,53.6,76585.29,0.2,0.0,0.0,0.0]
[1779245832882,53.6,76585.29,0.2,0.0,0.0,0.0]
[1779245837917,53.6,76583.67,0.2,0.0,0.0,0.0]
[1779245842952,53.6,76595.39,0.2,0.0,0.0,0.0]
[1779245847987,53.6,76593.39,0.2,0.0,0.0,0.0]
[1779245853021,53.6,76594.0,0.2,0.0,0.0,0.0]
[1779245858056,53.6,76598.23,0.2,0.0,0.0,0.0]
[1779245864100,53.6,76606.7,0.2,0.0,0.0,0.0]
[1779245869133,53.6,76615.68,0.2,0.0,0.0,0.0]
[1779245874172,53.6,76618.35,0.2,0.0,0.0,0.0]
[1779245879208,53.6,76617.7,0.2,0.0,0.0,0.0]
[1779245884243,53.6,76620.0,0.2,0.0,0.0,0.0]
[1779245889277,53.6,76618.92,0.2,0.0,0.0,0.0]
[1779245894312,53.6,76621.12,0.2,0.0,0.0,0.0]
[1779245899350,53.6,76630.14,0.2,0.0,0.0,0.0]
[1779245904382,53.6,76636.15,0.2,0.0,0.0,0.0]
[1779245909418,53.6,76630.4,0.2,0.0,0.0,0.0]
[1779245914452,53.6,76634.94,0.2,0.0,0.0,0.0]
[1779245919487,53.6,76627.41,0.2,0.0,0.0,0.0]
[1779245924523,53.6,76627.79,0.2,0.0,0.0,0.0]
[1779245929557,53.6,76627.4,0.2,0.0,0.0,0.0]
[1779245934593,53.6,76627.48,0.2,0.0,0.0,0.0]
[1779245939627,53.6,76627.52,0.2,0.0,0.0,0.0]
[1779245944668,53.6,76613.93,0.2,0.0,0.0,0.0]
[1779245949697,53.6,76612.53,0.2,0.0,0.0,0.0]
[1779245954732,53.6,76611.92,0.2,0.0,0.0,0.0]
[1779245959767,53.6,76603.84,0.2,0.0,0.0,0.0]
[1779245964803,53.6,76602.0,0.2,0.0,0.0,0.0]
[1779245969838,53.6,76603.19,0.2,0.0,0.0,0.0]
[1779245974872,53.6,76606.91,0.2,0.0,0.0,0.0]
[1779245979908,53.6,76609.9,0.2,0.0,0.0,0.0]
[1779245984942,53.6,76610.21,0.2,0.0,0.0,0.0]
[1779245989977,53.6,76607.81,0.2,0.0,0.0,0.0]
[1779245995013,53.6,76607.95,0.2,0.0,0.0,0.0]
[1779246000048,53.6,76609.85,0.2,0.0,0.0,0.0]
[1779246005085,53.6,76605.64,0.2,0.0,0.0,0.0]
[1779246010118,53.6,76598.54,0.2,0.0,0.0,0.0]
[1779246015155,53.6,76590.42,0.2,0.0,0.0,0.0]
[1779246020190,53.6,76576.41,0.2,0.0,0.0,0.0]
[1779246025226,53.6,76578.43,0.2,0.0,0.0,0.0]
[1779246030264,53.6,76579.35,0.2,0.0,0.0,0.0]
[1779246035298,53.6,76582.55,0.2,0.0,0.0,0.0]
[1779246040333,53.6,76581.38,0.2,0.0,0.0,0.0]
[1779246046374,53.6,76582.39,0.2,0.0,0.0,0.0]
[1779246051409,53.6,76581.56,0.2,0.0,0.0,0.0]
[1779246056445,53.6,76577.63,0.2,0.0,0.0,0.0]
[1779246061480,53.6,76574.36,0.2,0.0,0.0,0.0]
[1779246066516,53.6,76548.91,0.2,0.0,0.0,0.0]
[1779246072568,53.6,76528.43,0.2,0.0,0.0,0.0]
[1779246077608,53.6,76542.02,0.2,0.0,0.0,0.0]
[1779246082642,53.6,76542.06,0.2,0.0,0.0,0.0]
[1779246087678,53.6,76539.93,0.2,0.0,0.0,0.0]
[1779246092713,53.6,76529.85,0.2,0.0,0.0,0.0]
[1779246097747,53.6,76540.06,0.2,0.0,0.0,0.0]
[1779246102783,53.6,76538.42,0.2,0.0,0.0,0.0]
[1779246107818,53.6,76538.67,0.2,0.0,0.0,0.0]
[1779246112854,53.6,76544.46,0.2,0.0,0.0,0.0]
[1779246117888,53.6,76547.73,0.2,0.0,0.0,0.0]
[1779246122928,53.6,76542.01,0.2,0.0,0.0,0.0]
[1779246127957,53.6,76541.13,0.2,0.0,0.0,0.0]
[1779246132993,53.6,76540.36,0.2,0.0,0.0,0.0]
[1779246138027,53.6,76546.28,0.2,0.0,0.0,0.0]
[1779246143067,53.6,76545.06,0.2,0.0,0.0,0.0]
[1779246148102,53.6,76544.66,0.2,0.0,0.0,0.0]
[1779246153139,53.6,76549.47,0.2,0.0,0.0,0.0]
[1779246158174,53.6,76550.22,0.2,0.0,0.0,0.0]
[1779246163209,53.6,76544.61,0.2,0.0,0.0,0.0]
[1779246168246,53.6,76536.07,0.2,0.0,0.0,0.0]
[1779246173281,53.6,76537.9,0.2,0.0,0.0,0.0]
[1779246178317,53.6,76542.61,0.2,0.0,0.0,0.0]
[1779246184358,53.6,76545.16,0.2,0.0,0.0,0.0]
[1779246189394,53.6,76546.58,0.2,0.0,0.0,0.0]
[1779246194429,53.6,76547.56,0.2,0.0,0.0,0.0]
[1779246202484,53.6,76547.29,0.2,0.0,0.0,0.0]
[1779246207520,53.6,76552.31,0.2,0.0,0.0,0.0]
[1779246212555,53.6,76551.35,0.2,0.0,0.0,0.0]
[1779246217590,53.6,76546.89,0.2,0.0,0.0,0.0]
[1779246222624,53.6,76537.83,0.2,0.0,0.0,0.0]
[1779246227659,53.6,76548.89,0.2,0.0,0.0,0.0]
[1779246232695,53.6,76552.63,0.2,0.0,0.0,0.0]
[1779246237732,53.6,76559.01,0.2,0.0,0.0,0.0]
[1779246242765,53.6,76558.76,0.2,0.0,0.0,0.0]
[1779246247800,53.6,76554.66,0.2,0.0,0.0,0.0]
[1779246252839,53.6,76554.88,0.2,0.0,0.0,0.0]
[1779246257870,53.6,76553.54,0.2,0.0,0.0,0.0]
[1779246262905,53.6,76550.15,0.2,0.0,0.0,0.0]
[1779246267939,53.6,76546.72,0.2,0.0,0.0,0.0]
[1779246273981,53.6,76547.92,0.2,0.0,0.0,0.0]
[1779246279016,53.6,76549.84,0.2,0.0,0.0,0.0]
[1779246284057,53.6,76555.6,0.2,0.0,0.0,0.0]
[1779246289095,53.6,76554.18,0.2,0.0,0.0,0.0]
[1779246294131,53.6,76551.37,0.2,0.0,0.0,0.0]
[1779246299165,53.6,76548.42,0.2,0.0,0.0,0.0]
[1779246304199,53.6,76544.78,0.2,0.0,0.0,0.0]
[1779246309235,53.6,76545.53,0.2,0.0,0.0,0.0]
[1779246314271,53.6,76545.19,0.2,0.0,0.0,0.0]
[1779246319307,53.6,76543.05,0.2,0.0,0.0,0.0]
[1779246324341,53.6,76551.64,0.2,0.0,0.0,0.0]
[1779246329377,53.6,76552.86,0.2,0.0,0.0,0.0]
[1779246334411,53.6,76563.59,0.2,0.0,0.0,0.0]
[1779246339450,53.6,76568.59,0.2,0.0,0.0,0.0]
[1779246344486,53.6,76568.68,0.2,0.0,0.0,0.0]
[1779246349520,53.6,76558.53,0.2,0.0,0.0,0.0]
[1779246354556,53.6,76556.9,0.2,0.0,0.0,0.0]
[1779246359591,53.6,76556.29,0.2,0.0,0.0,0.0]
[1779246364627,53.6,76558.67,0.2,0.0,0.0,0.0]
[1779246369662,53.6,76553.35,0.2,0.0,0.0,0.0]
[1779246374700,53.6,76546.21,0.2,0.0,0.0,0.0]
[1779246379735,53.6,76546.72,0.2,0.0,0.0,0.0]
[1779246383762,53.6,76546.94,0.2,0.0,0.0,0.0]
[1779246386784,53.6,76546.73,0.2,0.0,0.0,0.0]
[1779246391818,53.6,76540.97,0.2,0.0,0.0,0.0]
[1779246396853,53.6,76540.22,0.2,0.0,0.0,0.0]
[1779246401888,53.6,76536.24,0.2,0.0,0.0,0.0]
[1779246406923,53.6,76536.97,0.2,0.0,0.0,0.0]
[1779246411959,53.6,76537.64,0.2,0.0,0.0,0.0]
[1779246417621,53.6,76539.44,0.2,0.0,0.0,0.0]
[1779246423059,53.6,76539.7,0.2,0.0,0.0,0.0]
[1779246428094,53.6,76542.32,0.2,0.0,0.0,0.0]
[1779246433130,53.6,76540.57,0.2,0.0,0.0,0.0]
[1779246438166,53.6,76536.27,0.2,0.0,0.0,0.0]
[1779246443202,53.6,76535.23,0.2,0.0,0.0,0.0]
[1779246449243,53.6,76533.11,0.2,0.0,0.0,0.0]
[1779246454277,53.6,76544.11,0.2,0.0,0.0,0.0]
[1779246459313,53.6,76542.86,0.2,0.0,0.0,0.0]
[1779246464347,53.6,76547.29,0.2,0.0,0.0,0.0]
[1779246470389,53.6,76545.96,0.2,0.0,0.0,0.0]
[1779246475424,53.6,76545.8,0.2,0.0,0.0,0.0]
[1779246480462,53.6,76539.25,0.2,0.0,0.0,0.0]
[1779246485497,53.6,76535.99,0.2,0.0,0.0,0.0]
[1779246490534,53.6,76526.53,0.2,0.0,0.0,0.0]
[1779246495571,53.6,76525.66,0.2,0.0,0.0,0.0]
[1779246500604,53.6,76536.3,0.2,0.0,0.0,0.0]
[1779246505640,53.6,76551.64,0.2,0.0,0.0,0.0]
[1779246511682,53.6,76552.23,0.2,0.0,0.0,0.0]
[1779246516716,53.6,76554.18,0.2,0.0,0.0,0.0]
[1779246521751,53.6,76555.46,0.2,0.0,0.0,0.0]
[1779246526786,53.6,76560.63,0.2,0.0,0.0,0.0]
[1779246531826,53.6,76554.19,0.2,0.0,0.0,0.0]
[1779246536857,53.6,76553.24,0.2,0.0,0.0,0.0]
[1779246541891,53.6,76547.99,0.2,0.0,0.0,0.0]
[1779246548940,53.6,76549.89,0.2,0.0,0.0,0.0]
[1779246553976,53.6,76549.59,0.2,0.0,0.0,0.0]
[1779246559010,53.6,76550.45,0.2,0.0,0.0,0.0]
[1779246564046,53.6,76549.07,0.2,0.0,0.0,0.0]
[1779246569085,53.6,76553.58,0.2,0.0,0.0,0.0]
[1779246575127,53.6,76556.47,0.2,0.0,0.0,0.0]
[1779246580161,53.6,76557.7,0.2,0.0,0.0,0.0]
[1779246585199,53.6,76563.64,0.2,0.0,0.0,0.0]
[1779246590234,53.6,76576.12,0.2,0.0,0.0,0.0]
[1779246595268,53.6,76573.44,0.2,0.0,0.0,0.0]
[1779246600304,53.6,76560.37,0.2,0.0,0.0,0.0]
[1779246605338,53.6,76563.4,0.2,0.0,0.0,0.0]
[1779246610374,53.6,76566.76,0.2,0.0,0.0,0.0]
[1779246615408,53.6,76565.88,0.2,0.0,0.0,0.0]
[1779246620456,53.6,76569.77,0.2,0.0,0.0,0.0]
[1779246625498,53.6,76572.89,0.2,0.0,0.0,0.0]
[1779246630529,53.6,76557.19,0.2,0.0,0.0,0.0]
[1779246636569,53.6,76558.76,0.2,0.0,0.0,0.0]
[1779246642613,53.6,76554.39,0.2,0.0,0.0,0.0]
[1779246647648,53.6,76549.2,0.2,0.0,0.0,0.0]
[1779246652682,53.6,76549.34,0.2,0.0,0.0,0.0]
[1779246657719,53.6,76541.95,0.2,0.0,0.0,0.0]
[1779246662754,53.6,76541.77,0.2,0.0,0.0,0.0]
[1779246668796,53.6,76536.96,0.2,0.0,0.0,0.0]
[1779246673834,53.6,76536.8,0.2,0.0,0.0,0.0]
[1779246678869,53.6,76540.26,0.2,0.0,0.0,0.0]
[1779246683905,53.6,76540.26,0.2,0.0,0.0,0.0]
[1779246688942,53.6,76542.28,0.2,0.0,0.0,0.0]
[1779246693974,53.6,76544.16,0.2,0.0,0.0,0.0]
[1779246699009,53.6,76548.9,0.2,0.0,0.0,0.0]
[1779246705055,53.6,76549.72,0.2,0.0,0.0,0.0]
[1779246710092,53.6,76549.01,0.2,0.0,0.0,0.0]
[1779246715124,53.6,76543.15,0.2,0.0,0.0,0.0]
[1779246720160,53.6,76542.69,0.2,0.0,0.0,0.0]
[1779246725194,53.6,76540.98,0.2,0.0,0.0,0.0]
[1779246730230,53.6,76539.95,0.2,0.0,0.0,0.0]
[1779246735264,53.6,76543.57,0.2,0.0,0.0,0.0]
[1779246740299,53.6,76543.74,0.2,0.0,0.0,0.0]
[1779246745335,53.6,76544.01,0.2,0.0,0.0,0.0]
[1779246750369,53.6,76553.17,0.2,0.0,0.0,0.0]
[1779246755406,53.6,76549.82,0.2,0.0,0.0,0.0]
[1779246760440,53.6,76542.82,0.2,0.0,0.0,0.0]
[1779246765475,53.6,76540.85,0.2,0.0,0.0,0.0]
[1779246770511,53.6,76537.4,0.2,0.0,0.0,0.0]
[1779246775545,53.6,76537.7,0.2,0.0,0.0,0.0]
[1779246780582,53.6,76540.66,0.2,0.0,0.0,0.0]
[1779246786622,53.6,76539.28,0.2,0.0,0.0,0.0]
[1779246791658,53.6,76538.27,0.2,0.0,0.0,0.0]
[1779246796693,53.6,76538.8,0.2,0.0,0.0,0.0]
[1779246801728,53.6,76538.26,0.2,0.0,0.0,0.0]
[1779246806763,53.6,76539.33,0.2,0.0,0.0,0.0]
[1779246811800,53.6,76540.79,0.2,0.0,0.0,0.0]
[1779246816834,53.6,76537.87,0.2,0.0,0.0,0.0]
[1779246821876,53.6,76538.94,0.2,0.0,0.0,0.0]
[1779246826912,53.6,76538.83,0.2,0.0,0.0,0.0]
[1779246832953,53.6,76537.64,0.2,0.0,0.0,0.0]
[1779246838995,53.6,76537.72,0.2,0.0,0.0,0.0]
[1779246844031,53.6,76540.18,0.2,0.0,0.0,0.0]
[1779246849066,53.6,76542.02,0.2,0.0,0.0,0.0]
[1779246854101,53.6,76546.92,0.2,0.0,0.0,0.0]
[1779246859141,53.6,76545.09,0.2,0.0,0.0,0.0]
[1779246864172,53.6,76543.71,0.2,0.0,0.0,0.0]
[1779246871221,53.6,76544.19,0.2,0.0,0.0,0.0]
[1779246877262,53.6,76539.94,0.2,0.0,0.0,0.0]
[1779246882298,53.6,76540.18,0.2,0.0,0.0,0.0]
[1779246887334,53.6,76545.68,0.2,0.0,0.0,0.0]
[1779246892368,53.6,76560.11,0.2,0.0,0.0,0.0]
[1779246897404,53.6,76561.9,0.2,0.0,0.0,0.0]
[1779246902438,53.6,76562.35,0.2,0.0,0.0,0.0]
[1779246907474,53.6,76551.5,0.2,0.0,0.0,0.0]
[1779246912508,53.6,76547.96,0.2,0.0,0.0,0.0]
[1779246917544,53.6,76554.81,0.2,0.0,0.0,0.0]
[1779246922580,53.6,76554.39,0.2,0.0,0.0,0.0]
[1779246929628,53.6,76555.11,0.2,0.0,0.0,0.0]
[1779246934663,53.6,76547.73,0.2,0.0,0.0,0.0]
[1779246941306,53.6,76546.74,0.2,0.0,0.0,0.0]
[1779246946748,53.6,76546.56,0.2,0.0,0.0,0.0]
[1779246951782,53.6,76546.35,0.2,0.0,0.0,0.0]
[1779246956817,53.6,76550.27,0.2,0.0,0.0,0.0]
[1779246961854,53.6,76555.59,0.2,0.0,0.0,0.0]
[1779246966888,53.6,76556.11,0.2,0.0,0.0,0.0]
[1779246971924,53.6,76555.34,0.2,0.0,0.0,0.0]
[1779246976959,53.6,76543.0,0.2,0.0,0.0,0.0]
[1779246981993,53.6,76543.02,0.2,0.0,0.0,0.0]
[1779246987030,53.6,76543.09,0.2,0.0,0.0,0.0]
[1779246992068,53.6,76543.83,0.2,0.0,0.0,0.0]
[1779246997100,53.6,76543.77,0.2,0.0,0.0,0.0]
[1779247002137,53.6,76544.31,0.2,0.0,0.0,0.0]
[1779247007171,53.6,76548.34,0.2,0.0,0.0,0.0]
[1779247012206,53.6,76565.7,0.2,0.0,0.0,0.0]
[1779247017243,53.6,76569.73,0.2,0.0,0.0,0.0]
[1779247022278,53.6,76585.32,0.2,0.0,0.0,0.0]
[1779247029327,53.6,76589.34,0.2,0.0,0.0,0.0]
[1779247034366,53.6,76608.39,0.2,0.0,0.0,0.0]
[1779247039400,53.6,76616.69,0.2,0.0,0.0,0.0]
[1779247044435,53.6,76617.48,0.2,0.0,0.0,0.0]
[1779247049470,53.6,76615.61,0.2,0.0,0.0,0.0]
[1779247054508,53.6,76613.93,0.2,0.0,0.0,0.0]
[1779247059540,53.6,76610.3,0.2,0.0,0.0,0.0]
[1779247064575,53.6,76610.63,0.2,0.0,0.0,0.0]
[1779247069611,53.6,76609.03,0.2,0.0,0.0,0.0]
[1779247074647,53.6,76614.73,0.2,0.0,0.0,0.0]
[1779247079681,53.6,76614.46,0.2,0.0,0.0,0.0]
[1779247084716,53.6,76614.77,0.2,0.0,0.0,0.0]
[1779247089751,53.6,76615.09,0.2,0.0,0.0,0.0]
[1779247094786,53.6,76611.65,0.2,0.0,0.0,0.0]
[1779247099821,53.6,76600.62,0.2,0.0,0.0,0.0]
[1779247104856,53.6,76604.19,0.2,0.0,0.0,0.0]
[1779247109892,53.6,76603.09,0.2,0.0,0.0,0.0]
[1779247116940,53.6,76603.02,0.2,0.0,0.0,0.0]
[1779247122578,53.6,76609.49,0.2,0.0,0.0,0.0]
[1779247131039,53.6,76608.09,0.2,0.0,0.0,0.0]
[1779247136075,53.6,76609.06,0.2,0.0,0.0,0.0]
[1779247141109,53.6,76607.5,0.2,0.0,0.0,0.0]
[1779247146144,53.6,76608.1,0.2,0.0,0.0,0.0]
[1779247151181,53.6,76607.66,0.2,0.0,0.0,0.0]
[1779247156218,53.6,76602.33,0.2,0.0,0.0,0.0]
[1779247161256,53.6,76604.49,0.2,0.0,0.0,0.0]
[1779247167294,53.6,76605.64,0.2,0.0,0.0,0.0]
[1779247172330,53.6,76607.83,0.2,0.0,0.0,0.0]
[1779247177364,53.6,76605.02,0.2,0.0,0.0,0.0]
[1779247182399,53.6,76593.78,0.2,0.0,0.0,0.0]
[1779247187437,53.6,76582.57,0.2,0.0,0.0,0.0]
[1779247192491,53.6,76585.26,0.2,0.0,0.0,0.0]
[1779247197524,53.6,76592.84,0.2,0.0,0.0,0.0]
[1779247202563,53.6,76578.85,0.2,0.0,0.0,0.0]
[1779247207597,53.6,76584.15,0.2,0.0,0.0,0.0]
[1779247212633,53.6,76581.06,0.2,0.0,0.0,0.0]
[1779247217667,53.6,76578.49,0.2,0.0,0.0,0.0]
[1779247222703,53.6,76579.29,0.2,0.0,0.0,0.0]
[1779247227739,53.6,76586.25,0.2,0.0,0.0,0.0]
[1779247232775,53.6,76596.36,0.2,0.0,0.0,0.0]
[1779247239824,53.6,76597.15,0.2,0.0,0.0,0.0]
[1779247245866,53.6,76600.58,0.2,0.0,0.0,0.0]
[1779247250902,53.6,76610.77,0.2,0.0,0.0,0.0]
[1779247255937,53.6,76612.0,0.2,0.0,0.0,0.0]
[1779247260972,53.6,76616.68,0.2,0.0,0.0,0.0]
[1779247266009,53.6,76635.6,0.2,0.0,0.0,0.0]
[1779247272050,53.6,76634.48,0.2,0.0,0.0,0.0]
[1779247277084,53.6,76624.23,0.2,0.0,0.0,0.0]
[1779247283705,53.6,76630.95,0.2,0.0,0.0,0.0]
[1779247289169,53.6,76631.28,0.2,0.0,0.0,0.0]
[1779247294203,53.6,76629.7,0.2,0.0,0.0,0.0]
[1779247299239,53.6,76622.04,0.2,0.0,0.0,0.0]
[1779247304273,53.6,76621.58,0.2,0.0,0.0,0.0]
[1779247309308,53.6,76625.93,0.2,0.0,0.0,0.0]
[1779247314344,53.6,76618.38,0.2,0.0,0.0,0.0]
[1779247319378,53.6,76618.56,0.2,0.0,0.0,0.0]
[1779247324414,53.6,76623.0,0.2,0.0,0.0,0.0]
[1779247329449,53.6,76619.76,0.2,0.0,0.0,0.0]
[1779247334483,53.6,76619.91,0.2,0.0,0.0,0.0]
[1779247339518,53.6,76620.23,0.2,0.0,0.0,0.0]
[1779247344561,53.6,76607.41,0.2,0.0,0.0,0.0]
[1779247349589,53.6,76602.31,0.2,0.0,0.0,0.0]
[1779247354625,53.6,76601.11,0.2,0.0,0.0,0.0]
[1779247360669,53.6,76603.55,0.2,0.0,0.0,0.0]
[1779247365702,53.6,76601.57,0.2,0.0,0.0,0.0]
[1779247370738,53.6,76599.31,0.2,0.0,0.0,0.0]
[1779247376779,53.6,76601.98,0.2,0.0,0.0,0.0]
[1779247381815,53.6,76599.46,0.2,0.0,0.0,0.0]
[1779247388863,53.6,76597.36,0.2,0.0,0.0,0.0]
[1779247393899,53.6,76598.18,0.2,0.0,0.0,0.0]
[1779247398934,53.6,76598.18,0.2,0.0,0.0,0.0]
[1779247403970,53.6,76597.84,0.2,0.0,0.0,0.0]
[1779247411022,53.6,76597.61,0.2,0.0,0.0,0.0]
[1779247416054,53.6,76601.97,0.2,0.0,0.0,0.0]
[1779247421088,53.6,76604.24,0.2,0.0,0.0,0.0]
[1779247426125,53.6,76601.47,0.2,0.0,0.0,0.0]
[1779247431160,53.6,76597.17,0.2,0.0,0.0,0.0]
[1779247437200,53.6,76594.99,0.2,0.0,0.0,0.0]
[1779247442236,53.6,76592.14,0.2,0.0,0.0,0.0]
[1779247447270,53.6,76593.56,0.2,0.0,0.0,0.0]
[1779247453312,53.6,76593.68,0.2,0.0,0.0,0.0]
[1779247458348,53.6,76593.98,0.2,0.0,0.0,0.0]
[1779247463382,53.6,76593.47,0.2,0.0,0.0,0.0]
[1779247468418,53.6,76592.35,0.2,0.0,0.0,0.0]
[1779247473456,53.6,76591.68,0.2,0.0,0.0,0.0]
[1779247478490,53.6,76582.29,0.2,0.0,0.0,0.0]
[1779247483522,53.6,76582.14,0.2,0.0,0.0,0.0]
[1779247488557,53.6,76588.2,0.2,0.0,0.0,0.0]
[1779247494599,53.6,76589.74,0.2,0.0,0.0,0.0]
[1779247499635,53.6,76571.45,0.2,0.0,0.0,0.0]
[1779247504670,53.6,76571.83,0.2,0.0,0.0,0.0]
[1779247513734,53.6,76571.68,0.2,0.0,0.0,0.0]
[1779247519775,53.6,76571.97,0.2,0.0,0.0,0.0]
[1779247524811,53.6,76585.37,0.2,0.0,0.0,0.0]
[1779247529845,53.6,76588.02,0.2,0.0,0.0,0.0]
[1779247535890,53.6,76590.33,0.2,0.0,0.0,0.0]
[1779247542939,53.6,76586.92,0.2,0.0,0.0,0.0]
[1779247548982,53.6,76587.15,0.2,0.0,0.0,0.0]
[1779247554017,53.6,76589.0,0.2,0.0,0.0,0.0]
[1779247559054,53.6,76590.91,0.2,0.0,0.0,0.0]
[1779247564088,53.6,76590.92,0.2,0.0,0.0,0.0]
[1779247569123,53.6,76590.05,0.2,0.0,0.0,0.0]
[1779247574159,53.6,76590.1,0.2,0.0,0.0,0.0]
[1779247579192,53.6,76593.48,0.2,0.0,0.0,0.0]
[1779247584229,53.6,76592.4,0.2,0.0,0.0,0.0]
[1779247589264,53.6,76610.75,0.2,0.0,0.0,0.0]
[1779247594299,53.6,76618.07,0.2,0.0,0.0,0.0]
[1779247602354,53.6,76623.75,0.2,0.0,0.0,0.0]
[1779247607390,53.6,76624.17,0.2,0.0,0.0,0.0]
[1779247612426,53.6,76631.98,0.2,0.0,0.0,0.0]
[1779247617461,53.6,76632.18,0.2,0.0,0.0,0.0]
[1779247622496,53.6,76632.36,0.2,0.0,0.0,0.0]
[1779247627531,53.6,76652.76,0.2,0.0,0.0,0.0]
[1779247632566,53.6,76652.42,0.2,0.0,0.0,0.0]
[1779247637609,53.6,76657.53,0.2,0.0,0.0,0.0]
[1779247642636,53.6,76667.34,0.2,0.0,0.0,0.0]
[1779247647671,53.6,76668.79,0.2,0.0,0.0,0.0]
[1779247652710,53.6,76670.97,0.2,0.0,0.0,0.0]
[1779247657746,53.6,76669.37,0.2,0.0,0.0,0.0]
[1779247662782,53.6,76668.02,0.2,0.0,0.0,0.0]
[1779247667815,53.6,76684.2,0.2,0.0,0.0,0.0]
[1779247672850,53.6,76683.92,0.2,0.0,0.0,0.0]
[1779247677886,53.6,76683.77,0.2,0.0,0.0,0.0]
[1779247682921,53.6,76696.97,0.2,0.0,0.0,0.0]
[1779247687955,53.6,76707.59,0.2,0.0,0.0,0.0]
[1779247692992,53.6,76725.91,0.2,0.0,0.0,0.0]
[1779247698027,53.6,76729.27,0.2,0.0,0.0,0.0]
[1779247703062,53.6,76724.67,0.2,0.0,0.0,0.0]
[1779247708098,53.6,76722.58,0.2,0.0,0.0,0.0]
[1779247714137,53.6,76717.9,0.2,0.0,0.0,0.0]
[1779247719172,53.6,76716.02,0.2,0.0,0.0,0.0]
[1779247724207,53.6,76708.76,0.2,0.0,0.0,0.0]
[1779247729242,53.6,76704.97,0.2,0.0,0.0,0.0]
[1779247734278,53.6,76707.61,0.2,0.0,0.0,0.0]
[1779247739312,53.6,76706.34,0.2,0.0,0.0,0.0]
[1779247744351,53.6,76711.33,0.2,0.0,0.0,0.0]
[1779247749382,53.6,76730.88,0.2,0.0,0.0,0.0]
[1779247754418,53.6,76725.97,0.2,0.0,0.0,0.0]
[1779247759455,53.6,76721.54,0.2,0.0,0.0,0.0]
[1779247764489,53.6,76716.62,0.2,0.0,0.0,0.0]
[1779247769524,53.6,76712.64,0.2,0.0,0.0,0.0]
[1779247774559,53.6,76721.67,0.2,0.0,0.0,0.0]
[1779247779594,53.6,76722.61,0.2,0.0,0.0,0.0]
[1779247784631,53.6,76720.34,0.2,0.0,0.0,0.0]
[1779247789666,53.6,76717.59,0.2,0.0,0.0,0.0]
[1779247794703,53.6,76718.02,0.2,0.0,0.0,0.0]
[1779247799737,53.6,76718.02,0.2,0.0,0.0,0.0]
[1779247804774,53.6,76713.56,0.2,0.0,0.0,0.0]
[1779247809866,53.6,76695.86,0.2,0.0,0.0,0.0]
[1779247816872,53.6,76675.66,0.2,0.0,0.0,0.0]
[1779247822912,53.6,76677.16,0.2,0.0,0.0,0.0]
[1779247827947,53.6,76676.92,0.2,0.0,0.0,0.0]
[1779247832983,53.6,76684.67,0.2,0.0,0.0,0.0]
[1779247838019,53.6,76684.85,0.2,0.0,0.0,0.0]
[1779247843054,53.6,76684.44,0.2,0.0,0.0,0.0]
[1779247848090,53.6,76683.14,0.2,0.0,0.0,0.0]
[1779247853124,53.6,76677.72,0.2,0.0,0.0,0.0]
[1779247858158,53.6,76670.0,0.2,0.0,0.0,0.0]
[1779247863194,53.6,76670.21,0.2,0.0,0.0,0.0]
[1779247868228,53.6,76667.95,0.2,0.0,0.0,0.0]
[1779247873263,53.6,76666.87,0.2,0.0,0.0,0.0]
[1779247878300,53.6,76660.88,0.2,0.0,0.0,0.0]
[1779247883335,53.6,76658.32,0.2,0.0,0.0,0.0]
[1779247888370,53.6,76659.65,0.2,0.0,0.0,0.0]
[1779247893406,53.6,76660.08,0.2,0.0,0.0,0.0]
[1779247898440,53.6,76661.03,0.2,0.0,0.0,0.0]
[1779247903475,53.6,76663.86,0.2,0.0,0.0,0.0]
[1779247908510,53.6,76677.69,0.2,0.0,0.0,0.0]
[1779247913545,53.6,76678.2,0.2,0.0,0.0,0.0]
[1779247918581,53.6,76685.09,0.2,0.0,0.0,0.0]
[1779247923616,53.6,76689.9,0.2,0.0,0.0,0.0]
[1779247928651,53.6,76700.23,0.2,0.0,0.0,0.0]
[1779247933686,53.6,76700.33,0.2,0.0,0.0,0.0]
[1779247938723,53.6,76699.78,0.2,0.0,0.0,0.0]
[1779247943759,53.6,76701.92,0.2,0.0,0.0,0.0]
[1779247948794,53.6,76702.41,0.2,0.0,0.0,0.0]
[1779247953833,53.6,76699.84,0.2,0.0,0.0,0.0]
[1779247958864,53.6,76686.11,0.2,0.0,0.0,0.0]
[1779247963899,53.6,76688.32,0.2,0.0,0.0,0.0]
[1779247968933,53.6,76689.09,0.2,0.0,0.0,0.0]
[1779247973968,53.6,76688.86,0.2,0.0,0.0,0.0]
[1779247979006,53.6,76679.9,0.2,0.0,0.0,0.0]
[1779247984046,53.6,76686.13,0.2,0.0,0.0,0.0]
[1779247989079,53.6,76690.64,0.2,0.0,0.0,0.0]
[1779247994117,53.6,76695.53,0.2,0.0,0.0,0.0]
[1779247999152,53.6,76674.32,0.2,0.0,0.0,0.0]
[1779248004186,53.6,76674.21,0.2,0.0,0.0,0.0]
[1779248009221,53.6,76676.24,0.2,0.0,0.0,0.0]
[1779248014256,53.6,76675.86,0.2,0.0,0.0,0.0]
[1779248019293,53.6,76676.53,0.2,0.0,0.0,0.0]
[1779248024326,53.6,76679.68,0.2,0.0,0.0,0.0]
[1779248029362,53.6,76688.49,0.2,0.0,0.0,0.0]
[1779248034398,53.6,76693.95,0.2,0.0,0.0,0.0]
[1779248039432,53.6,76701.42,0.2,0.0,0.0,0.0]
[1779248044466,53.6,76698.54,0.2,0.0,0.0,0.0]
[1779248049501,53.6,76691.15,0.2,0.0,0.0,0.0]
[1779248054536,53.6,76690.28,0.2,0.0,0.0,0.0]
[1779248059571,53.6,76689.74,0.2,0.0,0.0,0.0]
[1779248064607,53.6,76691.16,0.2,0.0,0.0,0.0]
[1779248070648,53.6,76690.85,0.2,0.0,0.0,0.0]
[1779248075683,53.6,76690.9,0.2,0.0,0.0,0.0]
[1779248080718,53.6,76691.06,0.2,0.0,0.0,0.0]
[1779248085754,53.6,76683.83,0.2,0.0,0.0,0.0]
[1779248090789,53.6,76687.07,0.2,0.0,0.0,0.0]
[1779248095824,53.6,76693.79,0.2,0.0,0.0,0.0]
[1779248100859,53.6,76695.66,0.2,0.0,0.0,0.0]
[1779248107909,53.6,76696.47,0.2,0.0,0.0,0.0]
[1779248112943,53.6,76698.49,0.2,0.0,0.0,0.0]
[1779248117979,53.6,76698.82,0.2,0.0,0.0,0.0]
[1779248123015,53.6,76695.15,0.2,0.0,0.0,0.0]
[1779248128057,53.6,76700.24,0.2,0.0,0.0,0.0]
[1779248133094,53.6,76699.45,0.2,0.0,0.0,0.0]
[1779248138128,53.6,76699.32,0.2,0.0,0.0,0.0]
[1779248143165,53.6,76699.19,0.2,0.0,0.0,0.0]
[1779248148200,53.6,76697.37,0.2,0.0,0.0,0.0]
[1779248153234,53.6,76688.66,0.2,0.0,0.0,0.0]
[1779248158271,53.6,76690.47,0.2,0.0,0.0,0.0]
[1779248163308,53.6,76685.29,0.2,0.0,0.0,0.0]
[1779248168348,53.6,76687.1,0.2,0.0,0.0,0.0]
[1779248173380,53.6,76689.57,0.2,0.0,0.0,0.0]
[1779248178416,53.6,76690.44,0.2,0.0,0.0,0.0]
[1779248183452,53.6,76693.46,0.2,0.0,0.0,0.0]
[1779248188487,53.6,76695.91,0.2,0.0,0.0,0.0]
[1779248193522,53.6,76698.21,0.2,0.0,0.0,0.0]
[1779248198558,53.6,76696.86,0.2,0.0,0.0,0.0]
[1779248203593,53.6,76689.24,0.2,0.0,0.0,0.0]
[1779248208628,53.6,76689.18,0.2,0.0,0.0,0.0]
[1779248213662,53.6,76694.05,0.2,0.0,0.0,0.0]
[1779248218698,53.6,76695.19,0.2,0.0,0.0,0.0]
[1779248223732,53.6,76697.07,0.2,0.0,0.0,0.0]
[1779248228767,53.6,76698.72,0.2,0.0,0.0,0.0]
[1779248233802,53.6,76697.49,0.2,0.0,0.0,0.0]
[1779248238839,53.6,76698.92,0.2,0.0,0.0,0.0]
[1779248243873,53.6,76698.45,0.2,0.0,0.0,0.0]
[1779248248910,53.6,76709.88,0.2,0.0,0.0,0.0]
[1779248253944,53.6,76709.37,0.2,0.0,0.0,0.0]
[1779248258978,53.6,76699.31,0.2,0.0,0.0,0.0]
[1779248264017,53.6,76701.81,0.2,0.0,0.0,0.0]
[1779248269050,53.6,76693.32,0.2,0.0,0.0,0.0]
[1779248274084,53.6,76693.82,0.2,0.0,0.0,0.0]
[1779248279119,53.6,76694.14,0.2,0.0,0.0,0.0]
[1779248284155,53.6,76699.17,0.2,0.0,0.0,0.0]
[1779248289189,53.6,76699.94,0.2,0.0,0.0,0.0]
[1779248294226,53.6,76705.86,0.2,0.0,0.0,0.0]
[1779248299259,53.6,76705.46,0.2,0.0,0.0,0.0]
[1779248304294,53.6,76705.76,0.2,0.0,0.0,0.0]
[1779248309329,53.6,76705.55,0.2,0.0,0.0,0.0]
[1779248316379,53.6,76705.53,0.2,0.0,0.0,0.0]
[1779248321414,53.6,76697.9,0.2,0.0,0.0,0.0]
[1779248326449,53.6,76695.89,0.2,0.0,0.0,0.0]
[1779248331485,53.6,76695.25,0.2,0.0,0.0,0.0]
[1779248336524,53.6,76694.59,0.2,0.0,0.0,0.0]
[1779248341554,53.6,76695.01,0.2,0.0,0.0,0.0]
[1779248349611,53.6,76686.45,0.2,0.0,0.0,0.0]
[1779248354646,53.6,76686.23,0.2,0.0,0.0,0.0]
[1779248359682,53.6,76692.35,0.2,0.0,0.0,0.0]
[1779248364716,53.6,76692.39,0.2,0.0,0.0,0.0]
[1779248371765,53.6,76692.09,0.2,0.0,0.0,0.0]
[1779248378815,53.6,76691.81,0.2,0.0,0.0,0.0]
[1779248383850,53.6,76690.59,0.2,0.0,0.0,0.0]
[1779248388885,53.6,76697.18,0.2,0.0,0.0,0.0]
[1779248393920,53.6,76700.57,0.2,0.0,0.0,0.0]
[1779248399962,53.6,76704.17,0.2,0.0,0.0,0.0]
[1779248404996,53.6,76706.15,0.2,0.0,0.0,0.0]
[1779248410032,53.6,76705.08,0.2,0.0,0.0,0.0]
[1779248415067,53.6,76705.96,0.2,0.0,0.0,0.0]
[1779248420102,53.6,76697.41,0.2,0.0,0.0,0.0]
[1779248425137,53.6,76699.55,0.2,0.0,0.0,0.0]
[1779248431854,53.6,76699.98,0.2,0.0,0.0,0.0]
[1779248437220,53.6,76702.2,0.2,0.0,0.0,0.0]
[1779248443262,53.6,76701.78,0.2,0.0,0.0,0.0]
[1779248448298,53.6,76694.31,0.2,0.0,0.0,0.0]
[1779248454339,53.6,76687.88,0.2,0.0,0.0,0.0]
[1779248459375,53.6,76688.9,0.2,0.0,0.0,0.0]
[1779248464411,53.6,76692.96,0.2,0.0,0.0,0.0]
[1779248469444,53.6,76688.96,0.2,0.0,0.0,0.0]
[1779248474480,53.6,76687.28,0.2,0.0,0.0,0.0]
[1779248479516,53.6,76684.82,0.2,0.0,0.0,0.0]
[1779248484550,53.6,76666.52,0.2,0.0,0.0,0.0]
[1779248489586,53.6,76667.44,0.2,0.0,0.0,0.0]
[1779248494620,53.6,76679.1,0.2,0.0,0.0,0.0]
[1779248499669,53.6,76679.17,0.2,0.0,0.0,0.0]
[1779248504701,53.6,76682.48,0.2,0.0,0.0,0.0]
[1779248509736,53.6,76682.8,0.2,0.0,0.0,0.0]
[1779248515776,53.6,76684.71,0.2,0.0,0.0,0.0]
[1779248520814,53.6,76685.55,0.2,0.0,0.0,0.0]
[1779248525849,53.6,76683.83,0.2,0.0,0.0,0.0]
[1779248530883,53.6,76684.09,0.2,0.0,0.0,0.0]
[1779248535917,53.6,76682.97,0.2,0.0,0.0,0.0]
[1779248542966,53.6,76681.61,0.2,0.0,0.0,0.0]
[1779248548001,53.6,76681.36,0.2,0.0,0.0,0.0]
[1779248553037,53.6,76671.23,0.2,0.0,0.0,0.0]
[1779248558073,53.6,76671.0,0.2,0.0,0.0,0.0]
[1779248563107,53.6,76672.06,0.2,0.0,0.0,0.0]
[1779248568143,53.6,76666.99,0.2,0.0,0.0,0.0]
[1779248573177,53.6,76667.53,0.2,0.0,0.0,0.0]
[1779248579219,53.6,76662.37,0.2,0.0,0.0,0.0]
[1779248584254,53.6,76663.24,0.2,0.0,0.0,0.0]
[1779248590297,53.6,76663.51,0.2,0.0,0.0,0.0]
[1779248595331,53.6,76666.33,0.2,0.0,0.0,0.0]
[1779248603052,53.6,76665.9,0.2,0.0,0.0,0.0]
[1779248609429,53.6,76665.62,0.2,0.0,0.0,0.0]
[1779248614467,53.6,76665.88,0.2,0.0,0.0,0.0]
[1779248620514,53.6,76663.97,0.2,0.0,0.0,0.0]
[1779248625547,53.6,76663.99,0.2,0.0,0.0,0.0]
[1779248630582,53.6,76664.45,0.2,0.0,0.0,0.0]
[1779248636624,53.6,76664.69,0.2,0.0,0.0,0.0]
[1779248641659,53.6,76661.1,0.2,0.0,0.0,0.0]
[1779248647723,53.6,76660.76,0.2,0.0,0.0,0.0]
[1779248653765,53.6,76659.24,0.2,0.0,0.0,0.0]
[1779248658806,53.6,76666.19,0.2,0.0,0.0,0.0]
[1779248663839,53.6,76665.85,0.2,0.0,0.0,0.0]
[1779248668875,53.6,76663.46,0.2,0.0,0.0,0.0]
[1779248673909,53.6,76663.1,0.2,0.0,0.0,0.0]
[1779248678945,53.6,76662.8,0.2,0.0,0.0,0.0]
[1779248684988,53.6,76668.03,0.2,0.0,0.0,0.0]
[1779248690025,53.6,76669.47,0.2,0.0,0.0,0.0]
[1779248695061,53.6,76669.18,0.2,0.0,0.0,0.0]
[1779248700106,53.6,76663.62,0.2,0.0,0.0,0.0]
[1779248705129,53.6,76666.56,0.2,0.0,0.0,0.0]
[1779248710164,53.6,76663.47,0.2,0.0,0.0,0.0]
[1779248715199,53.6,76663.84,0.2,0.0,0.0,0.0]
[1779248720234,53.6,76663.93,0.2,0.0,0.0,0.0]
[1779248725270,53.6,76665.92,0.2,0.0,0.0,0.0]
[1779248730305,53.6,76662.99,0.2,0.0,0.0,0.0]
[1779248735340,53.6,76662.2,0.2,0.0,0.0,0.0]
[1779248740375,53.6,76663.08,0.2,0.0,0.0,0.0]
[1779248749439,53.6,76663.49,0.2,0.0,0.0,0.0]
[1779248754473,53.6,76656.82,0.2,0.0,0.0,0.0]
[1779248759507,53.6,76656.79,0.2,0.0,0.0,0.0]
[1779248764542,53.6,76650.42,0.2,0.0,0.0,0.0]
[1779248769578,53.6,76650.42,0.2,0.0,0.0,0.0]
[1779248774613,53.6,76650.77,0.2,0.0,0.0,0.0]
[1779248779647,53.6,76650.91,0.2,0.0,0.0,0.0]
[1779248784683,53.6,76651.41,0.2,0.0,0.0,0.0]
[1779248789718,53.6,76652.25,0.2,0.0,0.0,0.0]
[1779248801801,53.6,76649.58,0.2,0.0,0.0,0.0]
[1779248808850,53.6,76649.41,0.2,0.0,0.0,0.0]
[1779248813886,53.6,76654.38,0.2,0.0,0.0,0.0]
[1779248818921,53.6,76655.0,0.2,0.0,0.0,0.0]
[1779248823957,53.6,76660.02,0.2,0.0,0.0,0.0]
[1779248828994,53.6,76660.37,0.2,0.0,0.0,0.0]
[1779248834672,53.6,76660.36,0.2,0.0,0.0,0.0]
[1779248840079,53.6,76660.29,0.2,0.0,0.0,0.0]
[1779248845113,53.6,76667.98,0.2,0.0,0.0,0.0]
[1779248850148,53.6,76669.05,0.2,0.0,0.0,0.0]
[1779248861225,53.6,76668.13,0.2,0.0,0.0,0.0]
[1779248866260,53.6,76668.24,0.2,0.0,0.0,0.0]
[1779248871296,53.6,76669.76,0.2,0.0,0.0,0.0]
[1779248876347,53.6,76667.87,0.2,0.0,0.0,0.0]
[1779248881381,53.6,76668.01,0.2,0.0,0.0,0.0]
[1779248886417,53.6,76667.21,0.2,0.0,0.0,0.0]
[1779248891452,53.6,76667.08,0.2,0.0,0.0,0.0]
[1779248897495,53.6,76667.65,0.2,0.0,0.0,0.0]
[1779248902530,53.6,76668.13,0.2,0.0,0.0,0.0]
[1779248907564,53.6,76669.34,0.2,0.0,0.0,0.0]
[1779248912599,53.6,76675.87,0.2,0.0,0.0,0.0]
[1779248917634,53.6,76677.35,0.2,0.0,0.0,0.0]
[1779248924683,53.6,76669.76,0.2,0.0,0.0,0.0]
[1779248930731,53.6,76669.69,0.2,0.0,0.0,0.0]
[1779248935766,53.6,76648.39,0.2,0.0,0.0,0.0]
[1779248940801,53.6,76647.8,0.2,0.0,0.0,0.0]
[1779248945838,53.6,76642.99,0.2,0.0,0.0,0.0]
[1779248952499,53.6,76641.5,0.2,0.0,0.0,0.0]
[1779248962569,53.6,76641.51,0.2,0.0,0.0,0.0]
[1779248967991,53.6,76641.03,0.2,0.0,0.0,0.0]
[1779248974032,53.6,76641.01,0.2,0.0,0.0,0.0]
[1779248980074,53.6,76637.76,0.2,0.0,0.0,0.0]
[1779248985110,53.6,76647.75,0.2,0.0,0.0,0.0]
[1779248990146,53.6,76646.69,0.2,0.0,0.0,0.0]
[1779248995182,53.6,76645.55,0.2,0.0,0.0,0.0]
[1779249000217,53.6,76645.4,0.2,0.0,0.0,0.0]
[1779249005252,53.6,76644.88,0.2,0.0,0.0,0.0]
[1779249010286,53.6,76636.6,0.2,0.0,0.0,0.0]
[1779249015321,53.6,76639.67,0.2,0.0,0.0,0.0]
[1779249020357,53.6,76631.99,0.2,0.0,0.0,0.0]
[1779249026399,53.6,76630.5,0.2,0.0,0.0,0.0]
[1779249031434,53.6,76632.13,0.2,0.0,0.0,0.0]
[1779249036470,53.6,76639.78,0.2,0.0,0.0,0.0]
[1779249043520,53.6,76639.36,0.2,0.0,0.0,0.0]
[1779249049561,53.6,76639.03,0.2,0.0,0.0,0.0]
[1779249055602,53.6,76638.88,0.2,0.0,0.0,0.0]
[1779249060637,53.6,76638.43,0.2,0.0,0.0,0.0]
[1779249065673,53.6,76638.96,0.2,0.0,0.0,0.0]
[1779249070708,53.6,76639.06,0.2,0.0,0.0,0.0]
[1779249076750,53.6,76645.55,0.2,0.0,0.0,0.0]
[1779249081785,53.6,76647.82,0.2,0.0,0.0,0.0]
[1779249086821,53.6,76657.95,0.2,0.0,0.0,0.0]
[1779249093498,53.6,76657.22,0.2,0.0,0.0,0.0]
[1779249098904,53.6,76656.98,0.2,0.0,0.0,0.0]
[1779249103941,53.6,76654.77,0.2,0.0,0.0,0.0]
[1779249108974,53.6,76654.83,0.2,0.0,0.0,0.0]
[1779249116024,53.6,76648.35,0.2,0.0,0.0,0.0]
[1779249121059,53.6,76648.25,0.2,0.0,0.0,0.0]
[1779249126093,53.6,76647.25,0.2,0.0,0.0,0.0]
[1779249131129,53.6,76643.98,0.2,0.0,0.0,0.0]
[1779249136163,53.6,76638.83,0.2,0.0,0.0,0.0]
[1779249144220,53.6,76639.76,0.2,0.0,0.0,0.0]
[1779249149254,53.6,76640.85,0.2,0.0,0.0,0.0]
[1779249154299,53.6,76641.52,0.2,0.0,0.0,0.0]
[1779249160333,53.6,76642.36,0.2,0.0,0.0,0.0]
[1779249165367,53.6,76642.84,0.2,0.0,0.0,0.0]
[1779249170403,53.6,76642.3,0.2,0.0,0.0,0.0]
[1779249175437,53.6,76642.87,0.2,0.0,0.0,0.0]
[1779249181480,53.6,76643.78,0.2,0.0,0.0,0.0]
[1779249186514,53.6,76641.06,0.2,0.0,0.0,0.0]
[1779249191551,53.6,76644.58,0.2,0.0,0.0,0.0]
[1779249196584,53.6,76644.65,0.2,0.0,0.0,0.0]
[1779249201619,53.6,76645.06,0.2,0.0,0.0,0.0]
[1779249207661,53.6,76643.61,0.2,0.0,0.0,0.0]
[1779249212697,53.6,76642.63,0.2,0.0,0.0,0.0]
[1779249217731,53.6,76643.07,0.2,0.0,0.0,0.0]
[1779249222767,53.6,76643.09,0.2,0.0,0.0,0.0]
[1779249227801,53.6,76642.62,0.2,0.0,0.0,0.0]
[1779249232836,53.6,76642.91,0.2,0.0,0.0,0.0]
[1779249237871,53.6,76642.65,0.2,0.0,0.0,0.0]
[1779249242907,53.6,76642.45,0.2,0.0,0.0,0.0]
[1779249247941,53.6,76642.17,0.2,0.0,0.0,0.0]
[1779249254638,53.6,76642.38,0.2,0.0,0.0,0.0]
[1779249260030,53.6,76641.85,0.2,0.0,0.0,0.0]
[1779249265063,53.6,76642.34,0.2,0.0,0.0,0.0]
[1779249270099,53.6,76641.97,0.2,0.0,0.0,0.0]
[1779249275138,53.6,76642.01,0.2,0.0,0.0,0.0]
[1779249280173,53.6,76641.96,0.2,0.0,0.0,0.0]
[1779249286215,53.6,76642.7,0.2,0.0,0.0,0.0]
[1779249291249,53.6,76643.23,0.2,0.0,0.0,0.0]
[1779249296284,53.6,76642.9,0.2,0.0,0.0,0.0]
[1779249301320,53.6,76640.02,0.2,0.0,0.0,0.0]
[1779249306361,53.6,76641.05,0.2,0.0,0.0,0.0]
[1779249311396,53.6,76641.14,0.2,0.0,0.0,0.0]
[1779249318446,53.6,76641.0,0.2,0.0,0.0,0.0]
[1779249323479,53.6,76640.84,0.2,0.0,0.0,0.0]
[1779249329523,53.6,76641.83,0.2,0.0,0.0,0.0]
[1779249334560,53.6,76643.77,0.2,0.0,0.0,0.0]
[1779249341608,53.6,76642.96,0.2,0.0,0.0,0.0]
[1779249346642,53.6,76645.88,0.2,0.0,0.0,0.0]
[1779249351677,53.6,76645.14,0.2,0.0,0.0,0.0]
[1779249356714,53.6,76644.99,0.2,0.0,0.0,0.0]
[1779249361750,53.6,76653.59,0.2,0.0,0.0,0.0]
[1779249366784,53.6,76655.44,0.2,0.0,0.0,0.0]
[1779249371818,53.6,76652.99,0.2,0.0,0.0,0.0]
[1779249376853,53.6,76652.25,0.2,0.0,0.0,0.0]
[1779249381887,53.6,76651.32,0.2,0.0,0.0,0.0]
[1779249386922,53.6,76650.7,0.2,0.0,0.0,0.0]
[1779249392964,53.6,76650.99,0.2,0.0,0.0,0.0]
[1779249398000,53.6,76654.99,0.2,0.0,0.0,0.0]
[1779249405690,53.6,76655.31,0.2,0.0,0.0,0.0]
[1779249411094,53.6,76656.93,0.2,0.0,0.0,0.0]
[1779249416129,53.6,76656.42,0.2,0.0,0.0,0.0]
[1779249421165,53.6,76657.19,0.2,0.0,0.0,0.0]
[1779249427208,53.6,76662.02,0.2,0.0,0.0,0.0]
[1779249432242,53.6,76670.47,0.2,0.0,0.0,0.0]
[1779249437280,53.6,76671.79,0.2,0.0,0.0,0.0]
[1779249442313,53.6,76674.72,0.2,0.0,0.0,0.0]
[1779249447349,53.6,76678.35,0.2,0.0,0.0,0.0]
[1779249452387,53.6,76679.08,0.2,0.0,0.0,0.0]
[1779249457424,53.6,76669.05,0.2,0.0,0.0,0.0]
[1779249462457,53.6,76663.76,0.2,0.0,0.0,0.0]
[1779249468500,53.6,76664.34,0.2,0.0,0.0,0.0]
[1779249473534,53.6,76664.09,0.2,0.0,0.0,0.0]
[1779249481592,53.6,76664.28,0.2,0.0,0.0,0.0]
[1779249486626,53.6,76664.33,0.2,0.0,0.0,0.0]
[1779249491662,53.6,76659.88,0.2,0.0,0.0,0.0]
[1779249496698,53.6,76659.17,0.2,0.0,0.0,0.0]
[1779249501733,53.6,76659.79,0.2,0.0,0.0,0.0]
[1779249506768,53.6,76660.43,0.2,0.0,0.0,0.0]
[1779249511804,53.6,76661.47,0.2,0.0,0.0,0.0]
[1779249516838,53.6,76661.24,0.2,0.0,0.0,0.0]
[1779249521873,53.6,76660.94,0.2,0.0,0.0,0.0]
[1779249526909,53.6,76661.72,0.2,0.0,0.0,0.0]
[1779249533958,53.6,76661.82,0.2,0.0,0.0,0.0]
[1779249538994,53.6,76666.5,0.2,0.0,0.0,0.0]
[1779249544032,53.6,76656.51,0.2,0.0,0.0,0.0]
[1779249549062,53.6,76640.74,0.2,0.0,0.0,0.0]
[1779249554097,53.6,76637.18,0.2,0.0,0.0,0.0]
[1779249559133,53.6,76638.43,0.2,0.0,0.0,0.0]
[1779249564167,53.6,76639.32,0.2,0.0,0.0,0.0]
[1779249569203,53.6,76639.76,0.2,0.0,0.0,0.0]
[1779249574237,53.6,76640.66,0.2,0.0,0.0,0.0]
[1779249581286,53.6,76638.62,0.2,0.0,0.0,0.0]
[1779249586968,53.6,76640.46,0.2,0.0,0.0,0.0]
[1779249592365,53.6,76641.41,0.2,0.0,0.0,0.0]
[1779249599414,53.6,76641.94,0.2,0.0,0.0,0.0]
[1779249604450,53.6,76652.08,0.2,0.0,0.0,0.0]
[1779249609487,53.6,76665.18,0.2,0.0,0.0,0.0]
[1779249614520,53.6,76678.25,0.2,0.0,0.0,0.0]
[1779249619557,53.6,76686.23,0.2,0.0,0.0,0.0]
[1779249624593,53.6,76684.96,0.2,0.0,0.0,0.0]
[1779249629628,53.6,76683.83,0.2,0.0,0.0,0.0]
[1779249634662,53.6,76695.4,0.2,0.0,0.0,0.0]
[1779249639698,53.6,76699.52,0.2,0.0,0.0,0.0]
[1779249644731,53.6,76700.59,0.2,0.0,0.0,0.0]
[1779249649768,53.6,76699.95,0.2,0.0,0.0,0.0]
[1779249654804,53.6,76709.12,0.2,0.0,0.0,0.0]
[1779249659845,53.6,76713.96,0.2,0.0,0.0,0.0]
[1779249664876,53.6,76720.92,0.2,0.0,0.0,0.0]
[1779249669912,53.6,76720.18,0.2,0.0,0.0,0.0]
[1779249674947,53.6,76721.86,0.2,0.0,0.0,0.0]
[1779249679983,53.6,76723.3,0.2,0.0,0.0,0.0]
[1779249685018,53.6,76722.15,0.2,0.0,0.0,0.0]
[1779249690054,53.6,76714.85,0.2,0.0,0.0,0.0]
[1779249695089,53.6,76713.96,0.2,0.0,0.0,0.0]
[1779249700126,53.6,76713.39,0.2,0.0,0.0,0.0]
[1779249705158,53.6,76712.11,0.2,0.0,0.0,0.0]
[1779249710194,53.6,76710.7,0.2,0.0,0.0,0.0]
[1779249715229,53.6,76708.95,0.2,0.0,0.0,0.0]
[1779249720264,53.6,76704.27,0.2,0.0,0.0,0.0]
[1779249725299,53.6,76703.47,0.2,0.0,0.0,0.0]
[1779249730333,53.6,76703.74,0.2,0.0,0.0,0.0]
[1779249735368,53.6,76703.83,0.2,0.0,0.0,0.0]
[1779249742418,53.6,76703.6,0.2,0.0,0.0,0.0]
[1779249748103,53.6,76702.39,0.2,0.0,0.0,0.0]
[1779249753496,53.6,76714.76,0.2,0.0,0.0,0.0]
[1779249758531,53.6,76718.76,0.2,0.0,0.0,0.0]
[1779249763566,53.6,76725.77,0.2,0.0,0.0,0.0]
[1779249768601,53.6,76725.32,0.2,0.0,0.0,0.0]
[1779249773639,53.6,76722.85,0.2,0.0,0.0,0.0]
[1779249779678,53.6,76717.83,0.2,0.0,0.0,0.0]
[1779249784713,53.6,76713.22,0.2,0.0,0.0,0.0]
[1779249789749,53.6,76707.13,0.2,0.0,0.0,0.0]
[1779249794786,53.6,76708.0,0.2,0.0,0.0,0.0]
[1779249799820,53.6,76708.59,0.2,0.0,0.0,0.0]
[1779249804857,53.6,76707.95,0.2,0.0,0.0,0.0]
[1779249809890,53.6,76700.86,0.2,0.0,0.0,0.0]
[1779249814933,53.6,76703.07,0.2,0.0,0.0,0.0]
[1779249819966,53.6,76700.16,0.2,0.0,0.0,0.0]
[1779249825002,53.6,76699.42,0.2,0.0,0.0,0.0]
[1779249831044,53.6,76698.92,0.2,0.0,0.0,0.0]
[1779249836080,53.6,76683.06,0.2,0.0,0.0,0.0]
[1779249841114,53.6,76676.61,0.2,0.0,0.0,0.0]
[1779249847158,53.6,76677.04,0.2,0.0,0.0,0.0]
[1779249853199,53.6,76677.79,0.2,0.0,0.0,0.0]
[1779249858234,53.6,76680.69,0.2,0.0,0.0,0.0]
[1779249863269,53.6,76681.16,0.2,0.0,0.0,0.0]
[1779249868303,53.6,76686.48,0.2,0.0,0.0,0.0]
[1779249873338,53.6,76688.01,0.2,0.0,0.0,0.0]
[1779249878373,53.6,76689.31,0.2,0.0,0.0,0.0]
[1779249883410,53.6,76695.46,0.2,0.0,0.0,0.0]
[1779249888443,53.6,76695.91,0.2,0.0,0.0,0.0]
[1779249893478,53.6,76696.54,0.2,0.0,0.0,0.0]
[1779249898513,53.6,76699.65,0.2,0.0,0.0,0.0]
[1779249903548,53.6,76709.88,0.2,0.0,0.0,0.0]
[1779249908583,53.6,76710.71,0.2,0.0,0.0,0.0]
[1779249913618,53.6,76709.19,0.2,0.0,0.0,0.0]
[1779249919296,53.6,76702.85,0.2,0.0,0.0,0.0]
[1779249924695,53.6,76706.67,0.2,0.0,0.0,0.0]
[1779249929731,53.6,76708.15,0.2,0.0,0.0,0.0]
[1779249935772,53.6,76711.85,0.2,0.0,0.0,0.0]
[1779249940807,53.6,76720.5,0.2,0.0,0.0,0.0]
[1779249945843,53.6,76722.57,0.2,0.0,0.0,0.0]
[1779249950877,53.6,76726.0,0.2,0.0,0.0,0.0]
[1779249957926,53.6,76724.67,0.2,0.0,0.0,0.0]
[1779249962962,53.6,76723.44,0.2,0.0,0.0,0.0]
[1779249967996,53.6,76723.73,0.2,0.0,0.0,0.0]
[1779249973032,53.6,76721.77,0.2,0.0,0.0,0.0]
[1779249978067,53.6,76715.12,0.2,0.0,0.0,0.0]
[1779249983103,53.6,76714.45,0.2,0.0,0.0,0.0]
[1779249988137,53.6,76718.52,0.2,0.0,0.0,0.0]
[1779249993173,53.6,76716.56,0.2,0.0,0.0,0.0]
[1779249998216,53.6,76716.91,0.2,0.0,0.0,0.0]
[1779250004261,53.6,76718.66,0.2,0.0,0.0,0.0]
[1779250009297,53.6,76721.78,0.2,0.0,0.0,0.0]
[1779250014332,53.6,76718.02,0.2,0.0,0.0,0.0]
[1779250019367,53.6,76717.95,0.2,0.0,0.0,0.0]
[1779250024402,53.6,76719.8,0.2,0.0,0.0,0.0]
[1779250029436,53.6,76720.83,0.2,0.0,0.0,0.0]
[1779250034472,53.6,76724.79,0.2,0.0,0.0,0.0]
[1779250039506,53.6,76721.34,0.2,0.0,0.0,0.0]
[1779250044542,53.6,76721.44,0.2,0.0,0.0,0.0]
[1779250049576,53.6,76715.05,0.2,0.0,0.0,0.0]
[1779250054611,53.6,76714.97,0.2,0.0,0.0,0.0]
[1779250059646,53.6,76712.85,0.2,0.0,0.0,0.0]
[1779250064683,53.6,76707.73,0.2,0.0,0.0,0.0]
[1779250070725,53.6,76708.4,0.2,0.0,0.0,0.0]
[1779250075760,53.6,76709.82,0.2,0.0,0.0,0.0]
[1779250080795,53.6,76710.27,0.2,0.0,0.0,0.0]
[1779250085830,53.6,76706.18,0.2,0.0,0.0,0.0]
[1779250090865,53.6,76705.87,0.2,0.0,0.0,0.0]
[1779250095900,53.6,76705.3,0.2,0.0,0.0,0.0]
[1779250100935,53.6,76708.64,0.2,0.0,0.0,0.0]
[1779250105971,53.6,76704.97,0.2,0.0,0.0,0.0]
[1779250111005,53.6,76701.2,0.2,0.0,0.0,0.0]
[1779250117054,53.6,76700.42,0.2,0.0,0.0,0.0]
[1779250122091,53.6,76700.1,0.2,0.0,0.0,0.0]
[1779250128131,53.6,76709.08,0.2,0.0,0.0,0.0]
[1779250133168,53.6,76712.03,0.2,0.0,0.0,0.0]
[1779250138203,53.6,76708.68,0.2,0.0,0.0,0.0]
[1779250143239,53.6,76708.07,0.2,0.0,0.0,0.0]
[1779250149281,53.6,76706.89,0.2,0.0,0.0,0.0]
[1779250154318,53.6,76707.52,0.2,0.0,0.0,0.0]
[1779250159353,53.6,76707.71,0.2,0.0,0.0,0.0]
[1779250167413,53.6,76709.8,0.2,0.0,0.0,0.0]
[1779250172447,53.6,76707.25,0.2,0.0,0.0,0.0]
[1779250177481,53.6,76708.21,0.2,0.0,0.0,0.0]
[1779250183523,53.6,76707.77,0.2,0.0,0.0,0.0]
[1779250188558,53.6,76705.18,0.2,0.0,0.0,0.0]
[1779250193594,53.6,76707.49,0.2,0.0,0.0,0.0]
[1779250199635,53.6,76709.74,0.2,0.0,0.0,0.0]
[1779250205678,53.6,76710.23,0.2,0.0,0.0,0.0]
[1779250211720,53.6,76710.42,0.2,0.0,0.0,0.0]
[1779250216759,53.6,76708.05,0.2,0.0,0.0,0.0]
[1779250221795,53.6,76706.26,0.2,0.0,0.0,0.0]
[1779250226828,53.6,76698.48,0.2,0.0,0.0,0.0]
[1779250231861,53.6,76698.33,0.2,0.0,0.0,0.0]
[1779250236895,53.6,76698.83,0.2,0.0,0.0,0.0]
[1779250241930,53.6,76699.69,0.2,0.0,0.0,0.0]
[1779250246966,53.6,76701.35,0.2,0.0,0.0,0.0]
[1779250252000,53.6,76705.87,0.2,0.0,0.0,0.0]
[1779250257036,53.6,76706.9,0.2,0.0,0.0,0.0]
[1779250262071,53.6,76708.52,0.2,0.0,0.0,0.0]
[1779250267105,53.6,76707.64,0.2,0.0,0.0,0.0]
[1779250272141,53.6,76707.74,0.2,0.0,0.0,0.0]
[1779250278182,53.6,76706.94,0.2,0.0,0.0,0.0]
[1779250283849,53.6,76704.14,0.2,0.0,0.0,0.0]
[1779250290268,53.6,76704.11,0.2,0.0,0.0,0.0]
[1779250295303,53.6,76704.73,0.2,0.0,0.0,0.0]
[1779250300339,53.6,76702.77,0.2,0.0,0.0,0.0]
[1779250305372,53.6,76695.76,0.2,0.0,0.0,0.0]
[1779250311414,53.6,76692.13,0.2,0.0,0.0,0.0]
[1779250323499,53.6,76689.07,0.2,0.0,0.0,0.0]
[1779250329542,53.6,76690.4,0.2,0.0,0.0,0.0]
[1779250337221,53.6,76690.6,0.2,0.0,0.0,0.0]
[1779250344649,53.6,76692.67,0.2,0.0,0.0,0.0]
[1779250349683,53.6,76682.98,0.2,0.0,0.0,0.0]
[1779250354718,53.6,76682.89,0.2,0.0,0.0,0.0]
[1779250359753,53.6,76684.28,0.2,0.0,0.0,0.0]
[1779250364789,53.6,76681.36,0.2,0.0,0.0,0.0]
[1779250371838,53.6,76681.08,0.2,0.0,0.0,0.0]
[1779250376875,53.6,76680.81,0.2,0.0,0.0,0.0]
[1779250381908,53.6,76682.46,0.2,0.0,0.0,0.0]
[1779250386943,53.6,76682.05,0.2,0.0,0.0,0.0]
[1779250392986,53.6,76683.62,0.2,0.0,0.0,0.0]
[1779250399030,53.6,76683.99,0.2,0.0,0.0,0.0]
[1779250404064,53.6,76694.96,0.2,0.0,0.0,0.0]
[1779250410109,53.6,76692.26,0.2,0.0,0.0,0.0]
[1779250415146,53.6,76702.38,0.2,0.0,0.0,0.0]
[1779250423202,53.6,76708.33,0.2,0.0,0.0,0.0]
[1779250428237,53.6,76709.15,0.2,0.0,0.0,0.0]
[1779250433274,53.6,76720.41,0.2,0.0,0.0,0.0]
[1779250438308,53.6,76720.83,0.2,0.0,0.0,0.0]
[1779250443343,53.6,76724.16,0.2,0.0,0.0,0.0]
[1779250448378,53.6,76726.28,0.2,0.0,0.0,0.0]
[1779250453415,53.6,76733.48,0.2,0.0,0.0,0.0]
[1779250458447,53.6,76734.96,0.2,0.0,0.0,0.0]
[1779250463483,53.6,76734.83,0.2,0.0,0.0,0.0]
[1779250468518,53.6,76735.53,0.2,0.0,0.0,0.0]
[1779250474559,53.6,76737.72,0.2,0.0,0.0,0.0]
[1779250479594,53.6,76739.62,0.2,0.0,0.0,0.0]
[1779250484630,53.6,76745.52,0.2,0.0,0.0,0.0]
[1779250489673,53.6,76746.51,0.2,0.0,0.0,0.0]
[1779250494701,53.6,76738.76,0.2,0.0,0.0,0.0]
[1779250500743,53.6,76738.07,0.2,0.0,0.0,0.0]
[1779250505779,53.6,76734.56,0.2,0.0,0.0,0.0]
[1779250510815,53.6,76734.55,0.2,0.0,0.0,0.0]
[1779250516857,53.6,76733.38,0.2,0.0,0.0,0.0]
[1779250521892,53.6,76736.21,0.2,0.0,0.0,0.0]
[1779250526927,53.6,76734.88,0.2,0.0,0.0,0.0]
[1779250532970,53.6,76734.63,0.2,0.0,0.0,0.0]
[1779250538004,53.6,76738.9,0.2,0.0,0.0,0.0]
[1779250543039,53.6,76740.32,0.2,0.0,0.0,0.0]
[1779250549081,53.6,76737.97,0.2,0.0,0.0,0.0]
[1779250554115,53.6,76737.45,0.2,0.0,0.0,0.0]
[1779250559150,53.6,76737.11,0.2,0.0,0.0,0.0]
[1779250565195,53.6,76737.34,0.2,0.0,0.0,0.0]
[1779250570231,53.6,76740.35,0.2,0.0,0.0,0.0]
[1779250575266,53.6,76740.03,0.2,0.0,0.0,0.0]
[1779250580302,53.6,76735.04,0.2,0.0,0.0,0.0]
[1779250585337,53.6,76734.61,0.2,0.0,0.0,0.0]
[1779250590371,53.6,76734.8,0.2,0.0,0.0,0.0]
[1779250595408,53.6,76740.24,0.2,0.0,0.0,0.0]
[1779250600442,53.6,76739.28,0.2,0.0,0.0,0.0]
[1779250605476,53.6,76738.05,0.2,0.0,0.0,0.0]
[1779250610513,53.6,76737.93,0.2,0.0,0.0,0.0]
[1779250615548,53.6,76732.78,0.2,0.0,0.0,0.0]
[1779250620582,53.6,76731.82,0.2,0.0,0.0,0.0]
[1779250625619,53.6,76737.06,0.2,0.0,0.0,0.0]
[1779250630653,53.6,76737.05,0.2,0.0,0.0,0.0]
[1779250635692,53.6,76735.46,0.2,0.0,0.0,0.0]
[1779250640727,53.6,76733.17,0.2,0.0,0.0,0.0]
[1779250645763,53.6,76733.04,0.2,0.0,0.0,0.0]
[1779250650797,53.6,76730.92,0.2,0.0,0.0,0.0]
[1779250655833,53.6,76731.28,0.2,0.0,0.0,0.0]
[1779250660867,53.6,76731.61,0.2,0.0,0.0,0.0]
[1779250665902,53.6,76732.04,0.2,0.0,0.0,0.0]
[1779250671945,53.6,76733.49,0.2,0.0,0.0,0.0]
[1779250680010,53.6,76733.0,0.2,0.0,0.0,0.0]
[1779250685039,53.6,76733.47,0.2,0.0,0.0,0.0]
[1779250690074,53.6,76734.43,0.2,0.0,0.0,0.0]
[1779250695109,53.6,76736.63,0.2,0.0,0.0,0.0]
[1779250700145,53.6,76736.49,0.2,0.0,0.0,0.0]
[1779250705179,53.6,76735.73,0.2,0.0,0.0,0.0]
[1779250710215,53.6,76732.78,0.2,0.0,0.0,0.0]
[1779250715250,53.6,76732.22,0.2,0.0,0.0,0.0]
[1779250720907,53.6,76732.22,0.2,0.0,0.0,0.0]
[1779250726327,53.6,76734.14,0.2,0.0,0.0,0.0]
[1779250731362,53.6,76739.01,0.2,0.0,0.0,0.0]
[1779250736397,53.6,76739.38,0.2,0.0,0.0,0.0]
[1779250741432,53.6,76739.82,0.2,0.0,0.0,0.0]
[1779250746467,53.6,76723.48,0.2,0.0,0.0,0.0]
[1779250751502,53.6,76718.95,0.2,0.0,0.0,0.0]
[1779250757545,53.6,76719.39,0.2,0.0,0.0,0.0]
[1779250762579,53.6,76719.62,0.2,0.0,0.0,0.0]
[1779250769629,53.6,76725.57,0.2,0.0,0.0,0.0]
[1779250775670,53.6,76726.01,0.2,0.0,0.0,0.0]
[1779250781329,53.6,76729.11,0.2,0.0,0.0,0.0]
[1779250786748,53.6,76726.93,0.2,0.0,0.0,0.0]
[1779250791783,53.6,76727.31,0.2,0.0,0.0,0.0]
[1779250796818,53.6,76729.65,0.2,0.0,0.0,0.0]
[1779250801854,53.6,76729.16,0.2,0.0,0.0,0.0]
[1779250807513,53.6,76727.88,0.2,0.0,0.0,0.0]
[1779250812930,53.6,76730.63,0.2,0.0,0.0,0.0]
[1779250817970,53.6,76728.18,0.2,0.0,0.0,0.0]
[1779250823005,53.6,76725.77,0.2,0.0,0.0,0.0]
[1779250828041,53.6,76726.69,0.2,0.0,0.0,0.0]
[1779250833078,53.6,76733.66,0.2,0.0,0.0,0.0]
[1779250839119,53.6,76735.98,0.2,0.0,0.0,0.0]
[1779250845779,53.6,76737.79,0.2,0.0,0.0,0.0]
[1779250852215,53.6,76738.1,0.2,0.0,0.0,0.0]
[1779250857251,53.6,76736.29,0.2,0.0,0.0,0.0]
[1779250862285,53.6,76735.44,0.2,0.0,0.0,0.0]
[1779250867320,53.6,76732.07,0.2,0.0,0.0,0.0]
[1779250872356,53.6,76733.96,0.2,0.0,0.0,0.0]
[1779250877393,53.6,76733.78,0.2,0.0,0.0,0.0]
[1779250882425,53.6,76733.86,0.2,0.0,0.0,0.0]
[1779250887461,53.6,76733.86,0.2,0.0,0.0,0.0]
[1779250892495,53.6,76732.24,0.2,0.0,0.0,0.0]
[1779250897530,53.6,76733.17,0.2,0.0,0.0,0.0]
[1779250903573,53.6,76733.07,0.2,0.0,0.0,0.0]
[1779250908608,53.6,76735.97,0.2,0.0,0.0,0.0]
[1779250913644,53.6,76735.72,0.2,0.0,0.0,0.0]
[1779250918678,53.6,76732.67,0.2,0.0,0.0,0.0]
[1779250923714,53.6,76734.34,0.2,0.0,0.0,0.0]
[1779250928748,53.6,76735.81,0.2,0.0,0.0,0.0]
[1779250933783,53.6,76737.17,0.2,0.0,0.0,0.0]
[1779250938819,53.6,76734.62,0.2,0.0,0.0,0.0]
[1779250943855,53.6,76733.43,0.2,0.0,0.0,0.0]
[1779250948888,53.6,76719.61,0.2,0.0,0.0,0.0]
[1779250953933,53.6,76718.08,0.2,0.0,0.0,0.0]
[1779250958958,53.6,76717.27,0.2,0.0,0.0,0.0]
[1779250965000,53.6,76716.28,0.2,0.0,0.0,0.0]
[1779250970035,53.6,76718.29,0.2,0.0,0.0,0.0]
[1779250975070,53.6,76719.72,0.2,0.0,0.0,0.0]
[1779250980108,53.6,76720.53,0.2,0.0,0.0,0.0]
[1779250985143,53.6,76722.75,0.2,0.0,0.0,0.0]
[1779250990179,53.6,76728.97,0.2,0.0,0.0,0.0]
[1779250995213,53.6,76729.56,0.2,0.0,0.0,0.0]
[1779251000250,53.6,76728.77,0.2,0.0,0.0,0.0]
[1779251005285,53.6,76733.78,0.2,0.0,0.0,0.0]
[1779251010319,53.6,76732.92,0.2,0.0,0.0,0.0]
[1779251015355,53.6,76733.45,0.2,0.0,0.0,0.0]
[1779251022405,53.6,76733.35,0.2,0.0,0.0,0.0]
[1779251029452,53.6,76735.9,0.2,0.0,0.0,0.0]
[1779251036501,53.6,76733.43,0.2,0.0,0.0,0.0]
[1779251041537,53.6,76733.6,0.2,0.0,0.0,0.0]
[1779251046572,53.6,76735.03,0.2,0.0,0.0,0.0]
[1779251051607,53.6,76735.16,0.2,0.0,0.0,0.0]
[1779251056644,53.6,76731.23,0.2,0.0,0.0,0.0]
[1779251062683,53.6,76730.77,0.2,0.0,0.0,0.0]
[1779251067720,53.6,76732.7,0.2,0.0,0.0,0.0]
[1779251074397,53.6,76735.03,0.2,0.0,0.0,0.0]
[1779251079802,53.6,76734.23,0.2,0.0,0.0,0.0]
[1779251084838,53.6,76732.12,0.2,0.0,0.0,0.0]
[1779251089873,53.6,76717.95,0.2,0.0,0.0,0.0]
[1779251095914,53.6,76716.74,0.2,0.0,0.0,0.0]
[1779251100950,53.6,76717.49,0.2,0.0,0.0,0.0]
[1779251105984,53.6,76717.4,0.2,0.0,0.0,0.0]
[1779251111022,53.6,76719.29,0.2,0.0,0.0,0.0]
[1779251116058,53.6,76704.7,0.2,0.0,0.0,0.0]
[1779251121090,53.6,76701.3,0.2,0.0,0.0,0.0]
[1779251127132,53.6,76701.16,0.2,0.0,0.0,0.0]
[1779251132169,53.6,76701.28,0.2,0.0,0.0,0.0]
[1779251137203,53.6,76700.71,0.2,0.0,0.0,0.0]
[1779251143252,53.6,76700.48,0.2,0.0,0.0,0.0]
[1779251148287,53.6,76701.4,0.2,0.0,0.0,0.0]
[1779251153324,53.6,76701.96,0.2,0.0,0.0,0.0]
[1779251159366,53.6,76705.5,0.2,0.0,0.0,0.0]
[1779251164405,53.6,76706.85,0.2,0.0,0.0,0.0]
[1779251170447,53.6,76706.06,0.2,0.0,0.0,0.0]
[1779251175482,53.6,76701.96,0.2,0.0,0.0,0.0]
[1779251180516,53.6,76701.6,0.2,0.0,0.0,0.0]
[1779251185552,53.6,76702.96,0.2,0.0,0.0,0.0]
[1779251190587,53.6,76702.22,0.2,0.0,0.0,0.0]
[1779251196630,53.6,76699.91,0.2,0.0,0.0,0.0]
[1779251201664,53.6,76694.44,0.2,0.0,0.0,0.0]
[1779251212370,53.6,76694.33,0.2,0.0,0.0,0.0]
[1779251217776,53.6,76693.38,0.2,0.0,0.0,0.0]
[1779251222812,53.6,76695.54,0.2,0.0,0.0,0.0]
[1779251229860,53.6,76695.94,0.2,0.0,0.0,0.0]
[1779251234895,53.6,76698.23,0.2,0.0,0.0,0.0]
[1779251239931,53.6,76698.32,0.2,0.0,0.0,0.0]
[1779251244965,53.6,76699.23,0.2,0.0,0.0,0.0]
[1779251251007,53.6,76701.09,0.2,0.0,0.0,0.0]
[1779251256045,53.6,76705.98,0.2,0.0,0.0,0.0]
[1779251261079,53.6,76708.43,0.2,0.0,0.0,0.0]
[1779251267121,53.6,76709.0,0.2,0.0,0.0,0.0]
[1779251272794,53.6,76708.31,0.2,0.0,0.0,0.0]
[1779251278197,53.6,76708.25,0.2,0.0,0.0,0.0]
[1779251284239,53.6,76710.7,0.2,0.0,0.0,0.0]
[1779251289274,53.6,76712.71,0.2,0.0,0.0,0.0]
[1779251294309,53.6,76714.44,0.2,0.0,0.0,0.0]
[1779251299345,53.6,76720.06,0.2,0.0,0.0,0.0]
[1779251304380,53.6,76720.34,0.2,0.0,0.0,0.0]
[1779251310422,53.6,76722.96,0.2,0.0,0.0,0.0]
[1779251315460,53.6,76723.96,0.2,0.0,0.0,0.0]
[1779251320495,53.6,76724.15,0.2,0.0,0.0,0.0]
[1779251325530,53.6,76727.04,0.2,0.0,0.0,0.0]
[1779251330566,53.6,76727.04,0.2,0.0,0.0,0.0]
[1779251335601,53.6,76727.93,0.2,0.0,0.0,0.0]
[1779251342650,53.6,76727.7,0.2,0.0,0.0,0.0]
[1779251347689,53.6,76725.07,0.2,0.0,0.0,0.0]
[1779251352722,53.6,76726.51,0.2,0.0,0.0,0.0]
[1779251357758,53.6,76725.56,0.2,0.0,0.0,0.0]
[1779251362792,53.6,76726.14,0.2,0.0,0.0,0.0]
[1779251367828,53.6,76727.07,0.2,0.0,0.0,0.0]
[1779251373869,53.6,76727.21,0.2,0.0,0.0,0.0]
[1779251378904,53.6,76728.86,0.2,0.0,0.0,0.0]
[1779251384946,53.6,76728.76,0.2,0.0,0.0,0.0]
[1779251389981,53.6,76728.44,0.2,0.0,0.0,0.0]
[1779251395038,53.6,76728.03,0.2,0.0,0.0,0.0]
[1779251400086,53.6,76689.91,0.2,0.0,0.0,0.0]
[1779251405117,53.6,76694.62,0.2,0.0,0.0,0.0]
[1779251410147,53.6,76698.12,0.2,0.0,0.0,0.0]
[1779251416189,53.6,76697.44,0.2,0.0,0.0,0.0]
[1779251423868,53.6,76697.63,0.2,0.0,0.0,0.0]
[1779251428902,53.6,76697.44,0.2,0.0,0.0,0.0]
[1779251436330,53.6,76697.47,0.2,0.0,0.0,0.0]
[1779251445393,53.6,76697.27,0.2,0.0,0.0,0.0]
[1779251450428,53.6,76696.79,0.2,0.0,0.0,0.0]
[1779251455462,53.6,76694.89,0.2,0.0,0.0,0.0]
[1779251462511,53.6,76694.97,0.2,0.0,0.0,0.0]
[1779251467547,53.6,76695.08,0.2,0.0,0.0,0.0]
[1779251472582,53.6,76695.91,0.2,0.0,0.0,0.0]
[1779251477618,53.6,76695.88,0.2,0.0,0.0,0.0]
[1779251482652,53.6,76696.18,0.2,0.0,0.0,0.0]
[1779251488694,53.6,76695.77,0.2,0.0,0.0,0.0]
[1779251493729,53.6,76695.96,0.2,0.0,0.0,0.0]
[1779251498766,53.6,76698.54,0.2,0.0,0.0,0.0]
[1779251503802,53.6,76697.92,0.2,0.0,0.0,0.0]
[1779251508835,53.6,76697.89,0.2,0.0,0.0,0.0]
[1779251513872,53.6,76689.14,0.2,0.0,0.0,0.0]
[1779251518906,53.6,76690.39,0.2,0.0,0.0,0.0]
[1779251523940,53.6,76695.77,0.2,0.0,0.0,0.0]
[1779251530990,53.6,76695.61,0.2,0.0,0.0,0.0]
[1779251536024,53.6,76695.33,0.2,0.0,0.0,0.0]
[1779251541060,53.6,76690.94,0.2,0.0,0.0,0.0]
[1779251546095,53.6,76691.46,0.2,0.0,0.0,0.0]
[1779251551131,53.6,76695.11,0.2,0.0,0.0,0.0]
[1779251556165,53.6,76697.25,0.2,0.0,0.0,0.0]
[1779251561202,53.6,76697.39,0.2,0.0,0.0,0.0]
[1779251566235,53.6,76696.98,0.2,0.0,0.0,0.0]
[1779251571270,53.6,76696.92,0.2,0.0,0.0,0.0]
[1779251577312,53.6,76696.74,0.2,0.0,0.0,0.0]
[1779251582348,53.6,76696.6,0.2,0.0,0.0,0.0]
[1779251587383,53.6,76695.92,0.2,0.0,0.0,0.0]
[1779251592418,53.6,76689.3,0.2,0.0,0.0,0.0]
[1779251597453,53.6,76688.05,0.2,0.0,0.0,0.0]
[1779251603495,53.6,76688.4,0.2,0.0,0.0,0.0]
[1779251611179,53.6,76688.24,0.2,0.0,0.0,0.0]
[1779251616585,53.6,76688.68,0.2,0.0,0.0,0.0]
[1779251621621,53.6,76688.46,0.2,0.0,0.0,0.0]
[1779251626655,53.6,76684.85,0.2,0.0,0.0,0.0]
[1779251633704,53.6,76684.34,0.2,0.0,0.0,0.0]
[1779251639746,53.6,76684.11,0.2,0.0,0.0,0.0]
[1779251644781,53.6,76682.78,0.2,0.0,0.0,0.0]
[1779251650823,53.6,76682.15,0.2,0.0,0.0,0.0]
[1779251655858,53.6,76668.5,0.2,0.0,0.0,0.0]
[1779251660894,53.6,76665.87,0.2,0.0,0.0,0.0]
[1779251665931,53.6,76667.09,0.2,0.0,0.0,0.0]
[1779251670968,53.6,76667.03,0.2,0.0,0.0,0.0]
[1779251677009,53.6,76667.96,0.2,0.0,0.0,0.0]
[1779251682048,53.6,76669.9,0.2,0.0,0.0,0.0]
[1779251687083,53.6,76672.04,0.2,0.0,0.0,0.0]
[1779251692125,53.6,76672.31,0.2,0.0,0.0,0.0]
[1779251697784,53.6,76672.17,0.2,0.0,0.0,0.0]
[1779251703200,53.6,76659.22,0.2,0.0,0.0,0.0]
[1779251708235,53.6,76651.25,0.2,0.0,0.0,0.0]
[1779251713268,53.6,76646.61,0.2,0.0,0.0,0.0]
[1779251718302,53.6,76633.82,0.2,0.0,0.0,0.0]
[1779251723337,53.6,76629.67,0.2,0.0,0.0,0.0]
[1779251728373,53.6,76629.0,0.2,0.0,0.0,0.0]
[1779251733407,53.6,76623.0,0.2,0.0,0.0,0.0]
[1779251739449,53.6,76620.48,0.2,0.0,0.0,0.0]
[1779251744485,53.6,76626.03,0.2,0.0,0.0,0.0]
[1779251749519,53.6,76627.32,0.2,0.0,0.0,0.0]
[1779251754556,53.6,76626.93,0.2,0.0,0.0,0.0]
[1779251759591,53.6,76629.31,0.2,0.0,0.0,0.0]
[1779251764632,53.6,76628.94,0.2,0.0,0.0,0.0]
[1779251769668,53.6,76607.17,0.2,0.0,0.0,0.0]
[1779251774702,53.6,76608.0,0.2,0.0,0.0,0.0]
[1779251779737,53.6,76613.68,0.2,0.0,0.0,0.0]
[1779251784773,53.6,76610.11,0.2,0.0,0.0,0.0]
[1779251789808,53.6,76602.87,0.2,0.0,0.0,0.0]
[1779251794842,53.6,76598.19,0.2,0.0,0.0,0.0]
[1779251799877,53.6,76607.41,0.2,0.0,0.0,0.0]
[1779251804913,53.6,76611.99,0.2,0.0,0.0,0.0]
[1779251809949,53.6,76619.36,0.2,0.0,0.0,0.0]
[1779251814983,53.6,76621.52,0.2,0.0,0.0,0.0]
[1779251820027,53.6,76622.56,0.2,0.0,0.0,0.0]
[1779251825057,53.6,76626.78,0.2,0.0,0.0,0.0]
[1779251830093,53.6,76627.74,0.2,0.0,0.0,0.0]
[1779251835129,53.6,76632.69,0.2,0.0,0.0,0.0]
[1779251840165,53.6,76632.56,0.2,0.0,0.0,0.0]
[1779251845199,53.6,76632.38,0.2,0.0,0.0,0.0]
[1779251850233,53.6,76640.92,0.2,0.0,0.0,0.0]
[1779251855269,53.6,76642.88,0.2,0.0,0.0,0.0]
[1779251860303,53.6,76654.04,0.2,0.0,0.0,0.0]
[1779251865339,53.6,76669.53,0.2,0.0,0.0,0.0]
[1779251870374,53.6,76669.29,0.2,0.0,0.0,0.0]
[1779251875410,53.6,76666.26,0.2,0.0,0.0,0.0]
[1779251880468,53.6,76664.68,0.2,0.0,0.0,0.0]
[1779251885478,53.6,76675.39,0.2,0.0,0.0,0.0]
[1779251890513,53.6,76677.0,0.2,0.0,0.0,0.0]
[1779251895548,53.6,76677.79,0.2,0.0,0.0,0.0]
[1779251900583,53.6,76679.64,0.2,0.0,0.0,0.0]
[1779251905618,53.6,76673.3,0.2,0.0,0.0,0.0]
[1779251910653,53.6,76670.06,0.2,0.0,0.0,0.0]
[1779251915688,53.6,76671.41,0.2,0.0,0.0,0.0]
[1779251920723,53.6,76670.71,0.2,0.0,0.0,0.0]
[1779251925758,53.6,76669.91,0.2,0.0,0.0,0.0]
[1779251930793,53.6,76670.02,0.2,0.0,0.0,0.0]
[1779251937842,53.6,76670.04,0.2,0.0,0.0,0.0]
[1779251942877,53.6,76670.46,0.2,0.0,0.0,0.0]
[1779251947913,53.6,76656.9,0.2,0.0,0.0,0.0]
[1779251952947,53.6,76657.02,0.2,0.0,0.0,0.0]
[1779251959628,53.6,76657.47,0.2,0.0,0.0,0.0]
[1779251965031,53.6,76657.47,0.2,0.0,0.0,0.0]
[1779251970068,53.6,76657.1,0.2,0.0,0.0,0.0]
[1779251977116,53.6,76656.09,0.2,0.0,0.0,0.0]
[1779251982150,53.6,76655.36,0.2,0.0,0.0,0.0]
[1779251987186,53.6,76658.56,0.2,0.0,0.0,0.0]
[1779251992227,53.6,76658.79,0.2,0.0,0.0,0.0]
[1779251998270,53.6,76658.41,0.2,0.0,0.0,0.0]
[1779252003303,53.6,76656.7,0.2,0.0,0.0,0.0]
[1779252008338,53.6,76654.38,0.2,0.0,0.0,0.0]
[1779252015392,53.6,76654.07,0.2,0.0,0.0,0.0]
[1779252020427,53.6,76653.5,0.2,0.0,0.0,0.0]
[1779252025460,53.6,76652.84,0.2,0.0,0.0,0.0]
[1779252030495,53.6,76649.21,0.2,0.0,0.0,0.0]
[1779252035531,53.6,76649.06,0.2,0.0,0.0,0.0]
[1779252042580,53.6,76648.11,0.2,0.0,0.0,0.0]
[1779252047615,53.6,76647.94,0.2,0.0,0.0,0.0]
[1779252052649,53.6,76647.01,0.2,0.0,0.0,0.0]
[1779252057684,53.6,76652.37,0.2,0.0,0.0,0.0]
[1779252062720,53.6,76652.47,0.2,0.0,0.0,0.0]
[1779252067756,53.6,76653.57,0.2,0.0,0.0,0.0]
[1779252072791,53.6,76655.79,0.2,0.0,0.0,0.0]
[1779252077825,53.6,76657.68,0.2,0.0,0.0,0.0]
[1779252082860,53.6,76657.3,0.2,0.0,0.0,0.0]
[1779252087895,53.6,76657.43,0.2,0.0,0.0,0.0]
[1779252092931,53.6,76654.68,0.2,0.0,0.0,0.0]
[1779252097966,53.6,76654.84,0.2,0.0,0.0,0.0]
[1779252104010,53.6,76654.23,0.2,0.0,0.0,0.0]
[1779252110052,53.6,76653.52,0.2,0.0,0.0,0.0]
[1779252115086,53.6,76648.05,0.2,0.0,0.0,0.0]
[1779252120122,53.6,76649.23,0.2,0.0,0.0,0.0]
[1779252125156,53.6,76649.99,0.2,0.0,0.0,0.0]
[1779252130192,53.6,76654.29,0.2,0.0,0.0,0.0]
[1779252136875,53.6,76659.78,0.2,0.0,0.0,0.0]
[1779252142276,53.6,76659.37,0.2,0.0,0.0,0.0]
[1779252147310,53.6,76659.16,0.2,0.0,0.0,0.0]
[1779252152345,53.6,76660.16,0.2,0.0,0.0,0.0]
[1779252157380,53.6,76663.5,0.2,0.0,0.0,0.0]
[1779252162416,53.6,76667.94,0.2,0.0,0.0,0.0]
[1779252167452,53.6,76665.62,0.2,0.0,0.0,0.0]
[1779252172486,53.6,76662.57,0.2,0.0,0.0,0.0]
[1779252177522,53.6,76664.73,0.2,0.0,0.0,0.0]
[1779252182557,53.6,76664.75,0.2,0.0,0.0,0.0]
[1779252187593,53.6,76666.65,0.2,0.0,0.0,0.0]
[1779252192629,53.6,76665.88,0.2,0.0,0.0,0.0]
[1779252198670,53.6,76666.21,0.2,0.0,0.0,0.0]
[1779252204715,53.6,76665.93,0.2,0.0,0.0,0.0]
[1779252209749,53.6,76665.19,0.2,0.0,0.0,0.0]
[1779252214782,53.6,76672.29,0.2,0.0,0.0,0.0]
[1779252219817,53.6,76672.3,0.2,0.0,0.0,0.0]
[1779252224852,53.6,76673.07,0.2,0.0,0.0,0.0]
[1779252229887,53.6,76674.49,0.2,0.0,0.0,0.0]
[1779252234923,53.6,76674.85,0.2,0.0,0.0,0.0]
[1779252240964,53.6,76672.16,0.2,0.0,0.0,0.0]
[1779252247649,53.6,76665.25,0.2,0.0,0.0,0.0]
[1779252254056,53.6,76663.88,0.2,0.0,0.0,0.0]
[1779252259091,53.6,76670.21,0.2,0.0,0.0,0.0]
[1779252264126,53.6,76669.79,0.2,0.0,0.0,0.0]
[1779252269162,53.6,76669.53,0.2,0.0,0.0,0.0]
[1779252274197,53.6,76669.49,0.2,0.0,0.0,0.0]
[1779252279231,53.6,76671.47,0.2,0.0,0.0,0.0]
[1779252284266,53.6,76669.99,0.2,0.0,0.0,0.0]
[1779252289302,53.6,76669.27,0.2,0.0,0.0,0.0]
[1779252294337,53.6,76655.26,0.2,0.0,0.0,0.0]
[1779252299371,53.6,76655.13,0.2,0.0,0.0,0.0]
[1779252304408,53.6,76662.33,0.2,0.0,0.0,0.0]
[1779252309443,53.6,76667.86,0.2,0.0,0.0,0.0]
[1779252314477,53.6,76669.96,0.2,0.0,0.0,0.0]
[1779252319512,53.6,76676.09,0.2,0.0,0.0,0.0]
[1779252324548,53.6,76717.04,0.2,0.0,0.0,0.0]
[1779252330591,53.6,76718.38,0.2,0.0,0.0,0.0]
[1779252335627,53.6,76722.77,0.2,0.0,0.0,0.0]
[1779252340661,53.6,76723.7,0.2,0.0,0.0,0.0]
[1779252345696,53.6,76723.54,0.2,0.0,0.0,0.0]
[1779252350731,53.6,76723.21,0.2,0.0,0.0,0.0]
[1779252355766,53.6,76721.64,0.2,0.0,0.0,0.0]
[1779252360801,53.6,76720.77,0.2,0.0,0.0,0.0]
[1779252365837,53.6,76712.58,0.2,0.0,0.0,0.0]
[1779252370873,53.6,76711.48,0.2,0.0,0.0,0.0]
[1779252375908,53.6,76709.58,0.2,0.0,0.0,0.0]
[1779252380944,53.6,76709.44,0.2,0.0,0.0,0.0]
[1779252385977,53.6,76708.52,0.2,0.0,0.0,0.0]
[1779252391012,53.6,76704.31,0.2,0.0,0.0,0.0]
[1779252396048,53.6,76704.11,0.2,0.0,0.0,0.0]
[1779252401083,53.6,76704.0,0.2,0.0,0.0,0.0]
[1779252406117,53.6,76703.86,0.2,0.0,0.0,0.0]
[1779252411152,53.6,76704.97,0.2,0.0,0.0,0.0]
[1779252416187,53.6,76705.66,0.2,0.0,0.0,0.0]
[1779252421222,53.6,76705.09,0.2,0.0,0.0,0.0]
[1779252427264,53.6,76704.93,0.2,0.0,0.0,0.0]
[1779252432300,53.6,76705.04,0.2,0.0,0.0,0.0]
[1779252437336,53.6,76706.51,0.2,0.0,0.0,0.0]
[1779252442370,53.6,76713.84,0.2,0.0,0.0,0.0]
[1779252447405,53.6,76715.23,0.2,0.0,0.0,0.0]
[1779252452440,53.6,76715.97,0.2,0.0,0.0,0.0]
[1779252457476,53.6,76709.6,0.2,0.0,0.0,0.0]
[1779252462510,53.6,76707.59,0.2,0.0,0.0,0.0]
[1779252469203,53.6,76705.08,0.2,0.0,0.0,0.0]
[1779252474594,53.6,76690.0,0.2,0.0,0.0,0.0]
[1779252479629,53.6,76690.8,0.2,0.0,0.0,0.0]
[1779252485671,53.6,76690.53,0.2,0.0,0.0,0.0]
[1779252490708,53.6,76698.38,0.2,0.0,0.0,0.0]
[1779252495744,53.6,76693.86,0.2,0.0,0.0,0.0]
[1779252500778,53.6,76692.12,0.2,0.0,0.0,0.0]
[1779252506821,53.6,76691.84,0.2,0.0,0.0,0.0]
[1779252511856,53.6,76686.55,0.2,0.0,0.0,0.0]
[1779252516890,53.6,76687.53,0.2,0.0,0.0,0.0]
[1779252521926,53.6,76687.99,0.2,0.0,0.0,0.0]
[1779252527969,53.6,76688.48,0.2,0.0,0.0,0.0]
[1779252533004,53.6,76688.91,0.2,0.0,0.0,0.0]
[1779252538040,53.6,76688.72,0.2,0.0,0.0,0.0]
[1779252543074,53.6,76688.28,0.2,0.0,0.0,0.0]
[1779252548110,53.6,76686.11,0.2,0.0,0.0,0.0]
[1779252553145,53.6,76679.62,0.2,0.0,0.0,0.0]
[1779252559835,53.6,76678.25,0.2,0.0,0.0,0.0]
[1779252566235,53.6,76677.82,0.2,0.0,0.0,0.0]
[1779252571271,53.6,76678.73,0.2,0.0,0.0,0.0]
[1779252576306,53.6,76677.28,0.2,0.0,0.0,0.0]
[1779252582347,53.6,76676.7,0.2,0.0,0.0,0.0]
[1779252588389,53.6,76676.12,0.2,0.0,0.0,0.0]
[1779252594431,53.6,76675.98,0.2,0.0,0.0,0.0]
[1779252600120,53.6,76681.4,0.2,0.0,0.0,0.0]
[1779252605510,53.6,76683.79,0.2,0.0,0.0,0.0]
[1779252610544,53.6,76690.57,0.2,0.0,0.0,0.0]
[1779252616586,53.6,76696.4,0.2,0.0,0.0,0.0]
[1779252621623,53.6,76695.02,0.2,0.0,0.0,0.0]
[1779252626657,53.6,76694.93,0.2,0.0,0.0,0.0]
[1779252631693,53.6,76695.52,0.2,0.0,0.0,0.0]
[1779252636728,53.6,76697.16,0.2,0.0,0.0,0.0]
[1779252641763,53.6,76697.59,0.2,0.0,0.0,0.0]
[1779252647808,53.6,76697.9,0.2,0.0,0.0,0.0]
[1779252652842,53.6,76697.92,0.2,0.0,0.0,0.0]
[1779252660541,53.6,76698.04,0.2,0.0,0.0,0.0]
[1779252665938,53.6,76695.69,0.2,0.0,0.0,0.0]
[1779252670972,53.6,76695.26,0.2,0.0,0.0,0.0]
[1779252676002,53.6,76697.0,0.2,0.0,0.0,0.0]
[1779252681037,53.6,76697.19,0.2,0.0,0.0,0.0]
[1779252686072,53.6,76698.13,0.2,0.0,0.0,0.0]
[1779252691109,53.6,76697.61,0.2,0.0,0.0,0.0]
[1779252696143,53.6,76697.55,0.2,0.0,0.0,0.0]
[1779252702185,53.6,76698.45,0.2,0.0,0.0,0.0]
[1779252707220,53.6,76698.04,0.2,0.0,0.0,0.0]
[1779252712254,53.6,76698.22,0.2,0.0,0.0,0.0]
[1779252717290,53.6,76698.11,0.2,0.0,0.0,0.0]
[1779252722324,53.6,76697.58,0.2,0.0,0.0,0.0]
[1779252727360,53.6,76697.73,0.2,0.0,0.0,0.0]
[1779252733402,53.6,76698.09,0.2,0.0,0.0,0.0]
[1779252741111,53.6,76697.68,0.2,0.0,0.0,0.0]
[1779252747500,53.6,76697.6,0.2,0.0,0.0,0.0]
[1779252754547,53.6,76697.7,0.2,0.0,0.0,0.0]
[1779252759584,53.6,76697.85,0.2,0.0,0.0,0.0]
[1779252766632,53.6,76697.85,0.2,0.0,0.0,0.0]
[1779252773681,53.6,76697.85,0.2,0.0,0.0,0.0]
[1779252778716,53.6,76693.88,0.2,0.0,0.0,0.0]
[1779252783751,53.6,76691.7,0.2,0.0,0.0,0.0]
[1779252788786,53.6,76697.11,0.2,0.0,0.0,0.0]
[1779252794829,53.6,76698.95,0.2,0.0,0.0,0.0]
[1779252799863,53.6,76699.04,0.2,0.0,0.0,0.0]
[1779252805905,53.6,76699.24,0.2,0.0,0.0,0.0]
[1779252810941,53.6,76699.12,0.2,0.0,0.0,0.0]
[1779252815976,53.6,76700.01,0.2,0.0,0.0,0.0]
[1779252821011,53.6,76699.22,0.2,0.0,0.0,0.0]
[1779252826054,53.6,76699.27,0.2,0.0,0.0,0.0]
[1779252831746,53.6,76698.92,0.2,0.0,0.0,0.0]
[1779252837134,53.6,76697.6,0.2,0.0,0.0,0.0]
[1779252842172,53.6,76695.94,0.2,0.0,0.0,0.0]
[1779252847205,53.6,76693.47,0.2,0.0,0.0,0.0]
[1779252852241,53.6,76696.15,0.2,0.0,0.0,0.0]
[1779252857275,53.6,76696.39,0.2,0.0,0.0,0.0]
[1779252862310,53.6,76697.06,0.2,0.0,0.0,0.0]
[1779252867345,53.6,76695.61,0.2,0.0,0.0,0.0]
[1779252872381,53.6,76695.5,0.2,0.0,0.0,0.0]
[1779252878421,53.6,76696.05,0.2,0.0,0.0,0.0]
[1779252883457,53.6,76698.11,0.2,0.0,0.0,0.0]
[1779252889499,53.6,76698.55,0.2,0.0,0.0,0.0]
[1779252894534,53.6,76699.8,0.2,0.0,0.0,0.0]
[1779252899569,53.6,76690.51,0.2,0.0,0.0,0.0]
[1779252904604,53.6,76686.43,0.2,0.0,0.0,0.0]
[1779252910646,53.6,76681.29,0.2,0.0,0.0,0.0]
[1779252915681,53.6,76693.65,0.2,0.0,0.0,0.0]
[1779252922380,53.6,76693.88,0.2,0.0,0.0,0.0]
[1779252927765,53.6,76693.27,0.2,0.0,0.0,0.0]
[1779252932800,53.6,76692.42,0.2,0.0,0.0,0.0]
[1779252937835,53.6,76694.47,0.2,0.0,0.0,0.0]
[1779252942870,53.6,76696.37,0.2,0.0,0.0,0.0]
[1779252947905,53.6,76696.95,0.2,0.0,0.0,0.0]
[1779252953947,53.6,76696.52,0.2,0.0,0.0,0.0]
[1779252958983,53.6,76692.85,0.2,0.0,0.0,0.0]
[1779252964018,53.6,76692.94,0.2,0.0,0.0,0.0]
[1779252969052,53.6,76692.63,0.2,0.0,0.0,0.0]
[1779252974087,53.6,76690.45,0.2,0.0,0.0,0.0]
[1779252980129,53.6,76690.87,0.2,0.0,0.0,0.0]
[1779252985164,53.6,76691.47,0.2,0.0,0.0,0.0]
[1779252990199,53.6,76694.9,0.2,0.0,0.0,0.0]
[1779252995234,53.6,76694.22,0.2,0.0,0.0,0.0]
[1779253000269,53.6,76694.17,0.2,0.0,0.0,0.0]
[1779253005305,53.6,76691.78,0.2,0.0,0.0,0.0]
[1779253010338,53.6,76691.58,0.2,0.0,0.0,0.0]
[1779253015375,53.6,76692.13,0.2,0.0,0.0,0.0]
[1779253021417,53.6,76691.9,0.2,0.0,0.0,0.0]
[1779253028116,53.6,76691.95,0.2,0.0,0.0,0.0]
[1779253033503,53.6,76692.09,0.2,0.0,0.0,0.0]
[1779253038539,53.6,76685.35,0.2,0.0,0.0,0.0]
[1779253043573,53.6,76685.7,0.2,0.0,0.0,0.0]
[1779253049617,53.6,76686.35,0.2,0.0,0.0,0.0]
[1779253054651,53.6,76690.11,0.2,0.0,0.0,0.0]
[1779253061701,53.6,76691.23,0.2,0.0,0.0,0.0]
[1779253066737,53.6,76691.73,0.2,0.0,0.0,0.0]
[1779253072780,53.6,76692.48,0.2,0.0,0.0,0.0]
[1779253077814,53.6,76694.59,0.2,0.0,0.0,0.0]
[1779253086877,53.6,76695.1,0.2,0.0,0.0,0.0]
[1779253091912,53.6,76694.36,0.2,0.0,0.0,0.0]
[1779253096947,53.6,76695.1,0.2,0.0,0.0,0.0]
[1779253101982,53.6,76694.1,0.2,0.0,0.0,0.0]
[1779253107672,53.6,76693.26,0.2,0.0,0.0,0.0]
[1779253113061,53.6,76693.54,0.2,0.0,0.0,0.0]
[1779253118749,53.6,76693.07,0.2,0.0,0.0,0.0]
[1779253124136,53.6,76691.21,0.2,0.0,0.0,0.0]
[1779253129172,53.6,76691.06,0.2,0.0,0.0,0.0]
[1779253134206,53.6,76691.67,0.2,0.0,0.0,0.0]
[1779253139242,53.6,76695.25,0.2,0.0,0.0,0.0]
[1779253144276,53.6,76699.09,0.2,0.0,0.0,0.0]
[1779253149312,53.6,76698.51,0.2,0.0,0.0,0.0]
[1779253154347,53.6,76699.06,0.2,0.0,0.0,0.0]
[1779253159382,53.6,76700.28,0.2,0.0,0.0,0.0]
[1779253165423,53.6,76700.32,0.2,0.0,0.0,0.0]
[1779253175493,53.6,76700.24,0.2,0.0,0.0,0.0]
[1779253180528,53.6,76700.32,0.2,0.0,0.0,0.0]
[1779253187577,53.6,76700.42,0.2,0.0,0.0,0.0]
[1779253192612,53.6,76701.06,0.2,0.0,0.0,0.0]
[1779253198654,53.6,76701.32,0.2,0.0,0.0,0.0]
[1779253203698,53.6,76723.57,0.2,0.0,0.0,0.0]
[1779253208728,53.6,76734.16,0.2,0.0,0.0,0.0]
[1779253213763,53.6,76735.49,0.2,0.0,0.0,0.0]
[1779253218798,53.6,76739.56,0.2,0.0,0.0,0.0]
[1779253223833,53.6,76737.17,0.2,0.0,0.0,0.0]
[1779253228867,53.6,76742.33,0.2,0.0,0.0,0.0]
[1779253233907,53.6,76741.11,0.2,0.0,0.0,0.0]
[1779253238939,53.6,76741.06,0.2,0.0,0.0,0.0]
[1779253243975,53.6,76742.56,0.2,0.0,0.0,0.0]
[1779253249009,53.6,76739.46,0.2,0.0,0.0,0.0]
[1779253254045,53.6,76734.88,0.2,0.0,0.0,0.0]
[1779253260086,53.6,76735.2,0.2,0.0,0.0,0.0]
[1779253265121,53.6,76735.29,0.2,0.0,0.0,0.0]
[1779253270159,53.6,76734.64,0.2,0.0,0.0,0.0]
[1779253275191,53.6,76733.45,0.2,0.0,0.0,0.0]
[1779253280227,53.6,76732.47,0.2,0.0,0.0,0.0]
[1779253285265,53.6,76732.27,0.2,0.0,0.0,0.0]
[1779253290299,53.6,76731.89,0.2,0.0,0.0,0.0]
[1779253296341,53.6,76731.78,0.2,0.0,0.0,0.0]
[1779253302383,53.6,76732.3,0.2,0.0,0.0,0.0]
[1779253307420,53.6,76732.53,0.2,0.0,0.0,0.0]
[1779253312453,53.6,76739.72,0.2,0.0,0.0,0.0]
[1779253317490,53.6,76738.17,0.2,0.0,0.0,0.0]
[1779253322524,53.6,76750.14,0.2,0.0,0.0,0.0]
[1779253327559,53.6,76758.47,0.2,0.0,0.0,0.0]
[1779253332594,53.6,76757.23,0.2,0.0,0.0,0.0]
[1779253337628,53.6,76756.62,0.2,0.0,0.0,0.0]
[1779253342666,53.6,76759.44,0.2,0.0,0.0,0.0]
[1779253347700,53.6,76760.46,0.2,0.0,0.0,0.0]
[1779253352734,53.6,76756.25,0.2,0.0,0.0,0.0]
[1779253357782,53.6,76752.29,0.2,0.0,0.0,0.0]
[1779253362817,53.6,76744.39,0.2,0.0,0.0,0.0]
[1779253367851,53.6,76749.45,0.2,0.0,0.0,0.0]
[1779253372886,53.6,76747.25,0.2,0.0,0.0,0.0]
[1779253377928,53.6,76746.79,0.2,0.0,0.0,0.0]
[1779253382959,53.6,76747.6,0.2,0.0,0.0,0.0]
[1779253387995,53.6,76748.48,0.2,0.0,0.0,0.0]
[1779253393030,53.6,76747.88,0.2,0.0,0.0,0.0]
[1779253398068,53.6,76751.24,0.2,0.0,0.0,0.0]
[1779253403100,53.6,76752.1,0.2,0.0,0.0,0.0]
[1779253408134,53.6,76754.96,0.2,0.0,0.0,0.0]
[1779253413169,53.6,76759.42,0.2,0.0,0.0,0.0]
[1779253418205,53.6,76765.68,0.2,0.0,0.0,0.0]
[1779253423239,53.6,76763.99,0.2,0.0,0.0,0.0]
[1779253428274,53.6,76769.0,0.2,0.0,0.0,0.0]
[1779253433309,53.6,76764.98,0.2,0.0,0.0,0.0]
[1779253441031,53.6,76766.62,0.2,0.0,0.0,0.0]
[1779253446402,53.6,76769.96,0.2,0.0,0.0,0.0]
[1779253451437,53.6,76764.66,0.2,0.0,0.0,0.0]
[1779253456472,53.6,76762.74,0.2,0.0,0.0,0.0]
[1779253461507,53.6,76763.03,0.2,0.0,0.0,0.0]
[1779253466541,53.6,76762.3,0.2,0.0,0.0,0.0]
[1779253472584,53.6,76761.88,0.2,0.0,0.0,0.0]
[1779253481311,53.6,76761.36,0.2,0.0,0.0,0.0]
[1779253489706,53.6,76761.21,0.2,0.0,0.0,0.0]
[1779253494741,53.6,76760.7,0.2,0.0,0.0,0.0]
[1779253499775,53.6,76760.19,0.2,0.0,0.0,0.0]
[1779253504812,53.6,76763.07,0.2,0.0,0.0,0.0]
[1779253509845,53.6,76762.51,0.2,0.0,0.0,0.0]
[1779253514881,53.6,76761.22,0.2,0.0,0.0,0.0]
[1779253519917,53.6,76760.83,0.2,0.0,0.0,0.0]
[1779253524951,53.6,76761.58,0.2,0.0,0.0,0.0]
[1779253529987,53.6,76761.24,0.2,0.0,0.0,0.0]
[1779253535023,53.6,76756.29,0.2,0.0,0.0,0.0]
[1779253540060,53.6,76756.32,0.2,0.0,0.0,0.0]
[1779253545093,53.6,76757.58,0.2,0.0,0.0,0.0]
[1779253551134,53.6,76757.61,0.2,0.0,0.0,0.0]
[1779253556170,53.6,76756.21,0.2,0.0,0.0,0.0]
[1779253562212,53.6,76756.91,0.2,0.0,0.0,0.0]
[1779253567246,53.6,76757.31,0.2,0.0,0.0,0.0]
[1779253572288,53.6,76761.18,0.2,0.0,0.0,0.0]
[1779253577317,53.6,76769.55,0.2,0.0,0.0,0.0]
[1779253582352,53.6,76769.54,0.2,0.0,0.0,0.0]
[1779253587387,53.6,76768.36,0.2,0.0,0.0,0.0]
[1779253592425,53.6,76777.18,0.2,0.0,0.0,0.0]
[1779253597457,53.6,76778.11,0.2,0.0,0.0,0.0]
[1779253602492,53.6,76774.81,0.2,0.0,0.0,0.0]
[1779253607527,53.6,76774.25,0.2,0.0,0.0,0.0]
[1779253612562,53.6,76773.83,0.2,0.0,0.0,0.0]
[1779253617598,53.6,76765.04,0.2,0.0,0.0,0.0]
[1779253622632,53.6,76759.57,0.2,0.0,0.0,0.0]
[1779253627672,53.6,76765.36,0.2,0.0,0.0,0.0]
[1779253632707,53.6,76765.78,0.2,0.0,0.0,0.0]
[1779253637741,53.6,76770.21,0.2,0.0,0.0,0.0]
[1779253642776,53.6,76767.76,0.2,0.0,0.0,0.0]
[1779253647811,53.6,76767.7,0.2,0.0,0.0,0.0]
[1779253652846,53.6,76770.37,0.2,0.0,0.0,0.0]
[1779253657881,53.6,76772.78,0.2,0.0,0.0,0.0]
[1779253663924,53.6,76771.18,0.2,0.0,0.0,0.0]
[1779253668958,53.6,76772.56,0.2,0.0,0.0,0.0]
[1779253673994,53.6,76775.2,0.2,0.0,0.0,0.0]
[1779253679031,53.6,76783.61,0.2,0.0,0.0,0.0]
[1779253685076,53.6,76793.46,0.2,0.0,0.0,0.0]
[1779253690120,53.6,76806.03,0.2,0.0,0.0,0.0]
[1779253696161,53.6,76806.79,0.2,0.0,0.0,0.0]
[1779253703210,53.6,76807.08,0.2,0.0,0.0,0.0]
[1779253708246,53.6,76809.44,0.2,0.0,0.0,0.0]
[1779253713280,53.6,76809.71,0.2,0.0,0.0,0.0]
[1779253718315,53.6,76810.7,0.2,0.0,0.0,0.0]
[1779253723352,53.6,76811.16,0.2,0.0,0.0,0.0]
[1779253728386,53.6,76811.01,0.2,0.0,0.0,0.0]
[1779253733422,53.6,76810.59,0.2,0.0,0.0,0.0]
[1779253738456,53.6,76810.36,0.2,0.0,0.0,0.0]
[1779253743568,53.6,76816.27,0.2,0.0,0.0,0.0]
[1779253745522,53.6,76885.72,0.2,0.0,0.0,0.0]
[1779253749561,53.6,76928.41,0.2,0.0,0.0,0.0]
[1779253754615,53.6,76935.38,0.2,0.0,0.0,0.0]
[1779253759635,53.6,76932.23,0.2,0.0,0.0,0.0]
[1779253764671,53.6,76925.45,0.2,0.0,0.0,0.0]
[1779253769705,53.6,76917.81,0.2,0.0,0.0,0.0]
[1779253774740,53.6,76917.66,0.2,0.0,0.0,0.0]
[1779253779775,53.6,76921.79,0.2,0.0,0.0,0.0]
[1779253784810,53.6,76921.28,0.2,0.0,0.0,0.0]
[1779253787839,53.6,76976.0,0.2,0.0,0.0,0.0]
[1779253792874,53.6,76974.12,0.2,0.0,0.0,0.0]
[1779253797910,53.6,76973.12,0.2,0.0,0.0,0.0]
[1779253802959,53.6,76980.9,0.2,0.0,0.0,0.0]
[1779253808010,53.6,76973.35,0.2,0.0,0.0,0.0]
[1779253813057,53.6,76950.41,0.2,0.0,0.0,0.0]
[1779253819101,53.6,76954.95,0.2,0.0,0.0,0.0]
[1779253824135,53.6,76946.68,0.2,0.0,0.0,0.0]
[1779253829170,53.6,76944.53,0.2,0.0,0.0,0.0]
[1779253834205,53.6,76942.47,0.2,0.0,0.0,0.0]
[1779253839240,53.6,76944.04,0.2,0.0,0.0,0.0]
[1779253844276,53.6,76934.69,0.2,0.0,0.0,0.0]
[1779253849315,53.6,76964.25,0.2,0.0,0.0,0.0]
[1779253854352,53.6,76965.09,0.2,0.0,0.0,0.0]
[1779253859387,53.6,76962.36,0.2,0.0,0.0,0.0]
[1779253864422,53.6,76961.23,0.2,0.0,0.0,0.0]
[1779253868465,53.6,77005.81,0.2,0.0,0.0,0.0]
[1779253869470,53.6,77047.43,0.2,0.0,0.0,0.0]
[1779253874522,53.6,77087.57,0.2,0.0,0.0,0.0]
[1779253876519,53.6,77045.48,0.2,0.0,0.0,0.0]
[1779253880569,53.6,77146.31,0.2,0.0,0.0,0.0]
[1779253885586,53.6,77150.4,0.2,0.0,0.0,0.0]
[1779253890619,53.6,77160.06,0.2,0.0,0.0,0.0]
[1779253895665,53.6,77162.71,0.2,0.0,0.0,0.0]
[1779253900698,53.6,77149.23,0.2,0.0,0.0,0.0]
[1779253904729,53.6,77190.61,0.2,0.0,0.0,0.0]
[1779253909766,53.6,77181.03,0.2,0.0,0.0,0.0]
[1779253914801,53.6,77155.0,0.2,0.0,0.0,0.0]
[1779253919837,53.6,77160.87,0.2,0.0,0.0,0.0]
[1779253924872,53.6,77158.84,0.2,0.0,0.0,0.0]
[1779253929909,53.6,77125.9,0.2,0.0,0.0,0.0]
[1779253935583,53.6,77151.84,0.2,0.0,0.0,0.0]
[1779253940987,53.6,77164.49,0.2,0.0,0.0,0.0]
[1779253946027,53.6,77169.57,0.2,0.0,0.0,0.0]
[1779253951063,53.6,77172.14,0.2,0.0,0.0,0.0]
[1779253956102,53.6,77172.68,0.2,0.0,0.0,0.0]
[1779253961139,53.6,77171.52,0.2,0.0,0.0,0.0]
[1779253966173,53.6,77168.2,0.2,0.0,0.0,0.0]
[1779253971209,53.6,77172.95,0.2,0.0,0.0,0.0]
[1779253976244,53.6,77169.9,0.2,0.0,0.0,0.0]
[1779253981278,53.6,77183.95,0.2,0.0,0.0,0.0]
[1779253986313,53.6,77181.8,0.2,0.0,0.0,0.0]
[1779253991356,53.6,77174.9,0.2,0.0,0.0,0.0]
[1779253996392,53.6,77170.96,0.2,0.0,0.0,0.0]
[1779254001427,53.6,77161.65,0.2,0.0,0.0,0.0]
[1779254006461,53.6,77150.38,0.2,0.0,0.0,0.0]
[1779254011497,53.6,77140.97,0.2,0.0,0.0,0.0]
[1779254016531,53.6,77137.88,0.2,0.0,0.0,0.0]
[1779254021566,53.6,77131.09,0.2,0.0,0.0,0.0]
[1779254026601,53.6,77132.2,0.2,0.0,0.0,0.0]
[1779254031637,53.6,77123.55,0.2,0.0,0.0,0.0]
[1779254036671,53.6,77121.55,0.2,0.0,0.0,0.0]
[1779254041706,53.6,77135.21,0.2,0.0,0.0,0.0]
[1779254046748,53.6,77159.11,0.2,0.0,0.0,0.0]
[1779254051782,53.6,77161.55,0.2,0.0,0.0,0.0]
[1779254056817,53.6,77158.21,0.2,0.0,0.0,0.0]
[1779254061853,53.6,77156.6,0.2,0.0,0.0,0.0]
[1779254066889,53.6,77152.86,0.2,0.0,0.0,0.0]
[1779254071922,53.6,77155.05,0.2,0.0,0.0,0.0]
[1779254076958,53.6,77156.58,0.2,0.0,0.0,0.0]
[1779254081993,53.6,77151.51,0.2,0.0,0.0,0.0]
[1779254087031,53.6,77145.79,0.2,0.0,0.0,0.0]
[1779254092067,53.6,77144.33,0.2,0.0,0.0,0.0]
[1779254097103,53.6,77148.85,0.2,0.0,0.0,0.0]
[1779254102137,53.6,77159.78,0.2,0.0,0.0,0.0]
[1779254107173,53.6,77161.63,0.2,0.0,0.0,0.0]
[1779254112208,53.6,77145.42,0.2,0.0,0.0,0.0]
[1779254117244,53.6,77138.39,0.2,0.0,0.0,0.0]
[1779254122280,53.6,77119.72,0.2,0.0,0.0,0.0]
[1779254127314,53.6,77108.12,0.2,0.0,0.0,0.0]
[1779254132356,53.6,77103.87,0.2,0.0,0.0,0.0]
[1779254137474,53.6,77095.88,0.2,0.0,0.0,0.0]
[1779254142513,53.6,77096.97,0.2,0.0,0.0,0.0]
[1779254147543,53.6,77089.71,0.2,0.0,0.0,0.0]
[1779254152578,53.6,77083.18,0.2,0.0,0.0,0.0]
[1779254157614,53.6,77065.65,0.2,0.0,0.0,0.0]
[1779254162649,53.6,77071.3,0.2,0.0,0.0,0.0]
[1779254167683,53.6,77068.59,0.2,0.0,0.0,0.0]
[1779254172718,53.6,77058.53,0.2,0.0,0.0,0.0]
[1779254177755,53.6,77053.23,0.2,0.0,0.0,0.0]
[1779254182790,53.6,77049.67,0.2,0.0,0.0,0.0]
[1779254187826,53.6,77051.25,0.2,0.0,0.0,0.0]
[1779254192860,53.6,77051.41,0.2,0.0,0.0,0.0]
[1779254197894,53.6,77055.48,0.2,0.0,0.0,0.0]
[1779254202928,53.6,77057.23,0.2,0.0,0.0,0.0]
[1779254207964,53.6,77058.13,0.2,0.0,0.0,0.0]
[1779254213000,53.6,77057.65,0.2,0.0,0.0,0.0]
[1779254218035,53.6,77058.19,0.2,0.0,0.0,0.0]
[1779254223070,53.6,77060.04,0.2,0.0,0.0,0.0]
[1779254228107,53.6,77065.87,0.2,0.0,0.0,0.0]
[1779254233140,53.6,77066.07,0.2,0.0,0.0,0.0]
[1779254238174,53.6,77065.8,0.2,0.0,0.0,0.0]
[1779254243211,53.6,77066.35,0.2,0.0,0.0,0.0]
[1779254248244,53.6,77068.45,0.2,0.0,0.0,0.0]
[1779254253279,53.6,77070.07,0.2,0.0,0.0,0.0]
[1779254258316,53.6,77075.78,0.2,0.0,0.0,0.0]
[1779254263349,53.6,77090.63,0.2,0.0,0.0,0.0]
[1779254268384,53.6,77092.41,0.2,0.0,0.0,0.0]
[1779254273419,53.6,77094.81,0.2,0.0,0.0,0.0]
[1779254278454,53.6,77092.02,0.2,0.0,0.0,0.0]
[1779254283490,53.6,77088.72,0.2,0.0,0.0,0.0]
[1779254288524,53.6,77087.89,0.2,0.0,0.0,0.0]
[1779254293560,53.6,77089.86,0.2,0.0,0.0,0.0]
[1779254298595,53.6,77086.05,0.2,0.0,0.0,0.0]
[1779254303631,53.6,77085.0,0.2,0.0,0.0,0.0]
[1779254308664,53.6,77081.31,0.2,0.0,0.0,0.0]
[1779254313700,53.6,77081.48,0.2,0.0,0.0,0.0]
[1779254318764,53.6,77076.77,0.2,0.0,0.0,0.0]
[1779254323798,53.6,77071.38,0.2,0.0,0.0,0.0]
[1779254328834,53.6,77068.23,0.2,0.0,0.0,0.0]
[1779254333869,53.6,77068.38,0.2,0.0,0.0,0.0]
[1779254338904,53.6,77067.49,0.2,0.0,0.0,0.0]
[1779254343938,53.6,77065.31,0.2,0.0,0.0,0.0]
[1779254348974,53.6,77064.74,0.2,0.0,0.0,0.0]
[1779254355026,53.6,77063.4,0.2,0.0,0.0,0.0]
[1779254360056,53.6,77074.74,0.2,0.0,0.0,0.0]
[1779254365092,53.6,77076.94,0.2,0.0,0.0,0.0]
[1779254372144,53.6,77077.65,0.2,0.0,0.0,0.0]
[1779254377176,53.6,77089.04,0.2,0.0,0.0,0.0]
[1779254382211,53.6,77089.01,0.2,0.0,0.0,0.0]
[1779254387246,53.6,77087.22,0.2,0.0,0.0,0.0]
[1779254392280,53.6,77087.6,0.2,0.0,0.0,0.0]
[1779254397318,53.6,77087.73,0.2,0.0,0.0,0.0]
[1779254402352,53.6,77093.63,0.2,0.0,0.0,0.0]
[1779254407390,53.6,77110.39,0.2,0.0,0.0,0.0]
[1779254412422,53.6,77101.06,0.2,0.0,0.0,0.0]
[1779254417463,53.6,77123.58,0.2,0.0,0.0,0.0]
[1779254422493,53.6,77123.08,0.2,0.0,0.0,0.0]
[1779254427529,53.6,77119.34,0.2,0.0,0.0,0.0]
[1779254432565,53.6,77113.94,0.2,0.0,0.0,0.0]
[1779254437616,53.6,77111.35,0.2,0.0,0.0,0.0]
[1779254442650,53.6,77102.88,0.2,0.0,0.0,0.0]
[1779254447686,53.6,77090.05,0.2,0.0,0.0,0.0]
[1779254452720,53.6,77091.69,0.2,0.0,0.0,0.0]
[1779254457757,53.6,77090.28,0.2,0.0,0.0,0.0]
[1779254462797,53.6,77090.67,0.2,0.0,0.0,0.0]
[1779254467826,53.6,77080.04,0.2,0.0,0.0,0.0]
[1779254472863,53.6,77080.77,0.2,0.0,0.0,0.0]
[1779254477901,53.6,77081.43,0.2,0.0,0.0,0.0]
[1779254482938,53.6,77078.99,0.2,0.0,0.0,0.0]
[1779254487971,53.6,77062.8,0.2,0.0,0.0,0.0]
[1779254493005,53.6,77050.29,0.2,0.0,0.0,0.0]
[1779254498040,53.6,77053.19,0.2,0.0,0.0,0.0]
[1779254503075,53.6,77056.17,0.2,0.0,0.0,0.0]
[1779254508118,53.6,77055.71,0.2,0.0,0.0,0.0]
[1779254513152,53.6,77055.16,0.2,0.0,0.0,0.0]
[1779254518187,53.6,77055.07,0.2,0.0,0.0,0.0]
[1779254523222,53.6,77066.84,0.2,0.0,0.0,0.0]
[1779254528257,53.6,77073.77,0.2,0.0,0.0,0.0]
[1779254533292,53.6,77072.87,0.2,0.0,0.0,0.0]
[1779254538328,53.6,77064.19,0.2,0.0,0.0,0.0]
[1779254543362,53.6,77065.44,0.2,0.0,0.0,0.0]
[1779254548397,53.6,77064.09,0.2,0.0,0.0,0.0]
[1779254553442,53.6,77057.18,0.2,0.0,0.0,0.0]
[1779254559483,53.6,77058.49,0.2,0.0,0.0,0.0]
[1779254564519,53.6,77051.96,0.2,0.0,0.0,0.0]
[1779254569554,53.6,77048.28,0.2,0.0,0.0,0.0]
[1779254574589,53.6,77067.05,0.2,0.0,0.0,0.0]
[1779254579624,53.6,77093.34,0.2,0.0,0.0,0.0]
[1779254584662,53.6,77090.8,0.2,0.0,0.0,0.0]
[1779254589695,53.6,77077.86,0.2,0.0,0.0,0.0]
[1779254594729,53.6,77067.13,0.2,0.0,0.0,0.0]
[1779254599764,53.6,77065.64,0.2,0.0,0.0,0.0]
[1779254604800,53.6,77060.28,0.2,0.0,0.0,0.0]
[1779254609835,53.6,77057.27,0.2,0.0,0.0,0.0]
[1779254614873,53.6,77063.69,0.2,0.0,0.0,0.0]
[1779254619909,53.6,77063.2,0.2,0.0,0.0,0.0]
[1779254624949,53.6,77059.93,0.2,0.0,0.0,0.0]
[1779254629983,53.6,77055.9,0.2,0.0,0.0,0.0]
[1779254635018,53.6,77054.15,0.2,0.0,0.0,0.0]
[1779254640055,53.6,77054.28,0.2,0.0,0.0,0.0]
[1779254645090,53.6,77053.74,0.2,0.0,0.0,0.0]
[1779254650127,53.6,77052.89,0.2,0.0,0.0,0.0]
[1779254655160,53.6,77053.47,0.2,0.0,0.0,0.0]
[1779254662211,53.6,77052.44,0.2,0.0,0.0,0.0]
[1779254667245,53.6,77050.23,0.2,0.0,0.0,0.0]
[1779254672280,53.6,77050.87,0.2,0.0,0.0,0.0]
[1779254678325,53.6,77059.81,0.2,0.0,0.0,0.0]
[1779254683359,53.6,77063.95,0.2,0.0,0.0,0.0]
[1779254688397,53.6,77063.79,0.2,0.0,0.0,0.0]
[1779254693432,53.6,77066.12,0.2,0.0,0.0,0.0]
[1779254698467,53.6,77064.97,0.2,0.0,0.0,0.0]
[1779254703501,53.6,77068.72,0.2,0.0,0.0,0.0]
[1779254708537,53.6,77072.29,0.2,0.0,0.0,0.0]
[1779254713572,53.6,77073.25,0.2,0.0,0.0,0.0]
[1779254718606,53.6,77072.36,0.2,0.0,0.0,0.0]
[1779254723641,53.6,77068.47,0.2,0.0,0.0,0.0]
[1779254728677,53.6,77055.78,0.2,0.0,0.0,0.0]
[1779254733712,53.6,77056.42,0.2,0.0,0.0,0.0]
[1779254738745,53.6,77055.21,0.2,0.0,0.0,0.0]
[1779254743782,53.6,77063.08,0.2,0.0,0.0,0.0]
[1779254748816,53.6,77064.44,0.2,0.0,0.0,0.0]
[1779254753851,53.6,77063.96,0.2,0.0,0.0,0.0]
[1779254758887,53.6,77063.55,0.2,0.0,0.0,0.0]
[1779254763922,53.6,77063.92,0.2,0.0,0.0,0.0]
[1779254768957,53.6,77062.01,0.2,0.0,0.0,0.0]
[1779254773992,53.6,77057.1,0.2,0.0,0.0,0.0]
[1779254779027,53.6,77056.52,0.2,0.0,0.0,0.0]
[1779254784062,53.6,77058.22,0.2,0.0,0.0,0.0]
[1779254789099,53.6,77058.25,0.2,0.0,0.0,0.0]
[1779254794133,53.6,77055.94,0.2,0.0,0.0,0.0]
[1779254799168,53.6,77058.94,0.2,0.0,0.0,0.0]
[1779254804208,53.6,77058.43,0.2,0.0,0.0,0.0]
[1779254809243,53.6,77057.19,0.2,0.0,0.0,0.0]
[1779254814280,53.6,77056.04,0.2,0.0,0.0,0.0]
[1779254819313,53.6,77055.72,0.2,0.0,0.0,0.0]
[1779254824348,53.6,77056.14,0.2,0.0,0.0,0.0]
[1779254829383,53.6,77054.64,0.2,0.0,0.0,0.0]
[1779254834420,53.6,77056.67,0.2,0.0,0.0,0.0]
[1779254839454,53.6,77055.97,0.2,0.0,0.0,0.0]
[1779254844488,53.6,77056.53,0.2,0.0,0.0,0.0]
[1779254849523,53.6,77061.96,0.2,0.0,0.0,0.0]
[1779254854560,53.6,77061.81,0.2,0.0,0.0,0.0]
[1779254859594,53.6,77060.18,0.2,0.0,0.0,0.0]
[1779254864628,53.6,77053.86,0.2,0.0,0.0,0.0]
[1779254869664,53.6,77054.84,0.2,0.0,0.0,0.0]
[1779254874698,53.6,77063.09,0.2,0.0,0.0,0.0]
[1779254881756,53.6,77062.56,0.2,0.0,0.0,0.0]
[1779254886783,53.6,77063.05,0.2,0.0,0.0,0.0]
[1779254891818,53.6,77064.41,0.2,0.0,0.0,0.0]
[1779254897860,53.6,77063.49,0.2,0.0,0.0,0.0]
[1779254902895,53.6,77062.72,0.2,0.0,0.0,0.0]
[1779254907930,53.6,77062.79,0.2,0.0,0.0,0.0]
[1779254912966,53.6,77062.72,0.2,0.0,0.0,0.0]
[1779254918000,53.6,77063.3,0.2,0.0,0.0,0.0]
[1779254923038,53.6,77066.52,0.2,0.0,0.0,0.0]
[1779254927066,53.6,77068.18,0.2,0.0,0.0,0.0]
[1779254928076,53.6,77069.23,0.2,0.0,0.0,0.0]
[1779254933108,53.6,77076.12,0.2,0.0,0.0,0.0]
[1779254938143,53.6,77076.54,0.2,0.0,0.0,0.0]
[1779254943178,53.6,77075.79,0.2,0.0,0.0,0.0]
[1779254948213,53.6,77075.01,0.2,0.0,0.0,0.0]
[1779254953249,53.6,77071.92,0.2,0.0,0.0,0.0]
[1779254958284,53.6,77072.3,0.2,0.0,0.0,0.0]
[1779254963319,53.6,77072.06,0.2,0.0,0.0,0.0]
[1779254968354,53.6,77073.47,0.2,0.0,0.0,0.0]
[1779254973392,53.6,77075.84,0.2,0.0,0.0,0.0]
[1779254978427,53.6,77075.28,0.2,0.0,0.0,0.0]
[1779254984468,53.6,77074.54,0.2,0.0,0.0,0.0]
[1779254989503,53.6,77075.21,0.2,0.0,0.0,0.0]
[1779254994539,53.6,77077.4,0.2,0.0,0.0,0.0]
[1779254999573,53.6,77084.33,0.2,0.0,0.0,0.0]
[1779255004610,53.6,77096.92,0.2,0.0,0.0,0.0]
[1779255009646,53.6,77112.15,0.2,0.0,0.0,0.0]
[1779255014680,53.6,77112.51,0.2,0.0,0.0,0.0]
[1779255019718,53.6,77116.34,0.2,0.0,0.0,0.0]
[1779255024755,53.6,77133.63,0.2,0.0,0.0,0.0]
[1779255029796,53.6,77142.92,0.2,0.0,0.0,0.0]
[1779255034829,53.6,77151.7,0.2,0.0,0.0,0.0]
[1779255039864,53.6,77156.49,0.2,0.0,0.0,0.0]
[1779255044899,53.6,77159.89,0.2,0.0,0.0,0.0]
[1779255049935,53.6,77150.2,0.2,0.0,0.0,0.0]
[1779255054969,53.6,77145.56,0.2,0.0,0.0,0.0]
[1779255060007,53.6,77143.84,0.2,0.0,0.0,0.0]
[1779255065040,53.6,77158.43,0.2,0.0,0.0,0.0]
[1779255070079,53.6,77166.08,0.2,0.0,0.0,0.0]
[1779255075126,53.6,77180.4,0.2,0.0,0.0,0.0]
[1779255080166,53.6,77168.81,0.2,0.0,0.0,0.0]
[1779255085201,53.6,77165.02,0.2,0.0,0.0,0.0]
[1779255091053,53.6,77162.14,0.2,0.0,0.0,0.0]
[1779255096276,53.6,77162.1,0.2,0.0,0.0,0.0]
[1779255101311,53.6,77169.84,0.2,0.0,0.0,0.0]
[1779255106346,53.6,77169.62,0.2,0.0,0.0,0.0]
[1779255111382,53.6,77171.37,0.2,0.0,0.0,0.0]
[1779255116417,53.6,77165.92,0.2,0.0,0.0,0.0]
[1779255121453,53.6,77167.05,0.2,0.0,0.0,0.0]
[1779255126488,53.6,77181.19,0.2,0.0,0.0,0.0]
[1779255131522,53.6,77183.2,0.2,0.0,0.0,0.0]
[1779255136558,53.6,77186.25,0.2,0.0,0.0,0.0]
[1779255141594,53.6,77190.1,0.2,0.0,0.0,0.0]
[1779255146628,53.6,77191.05,0.2,0.0,0.0,0.0]
[1779255151662,53.6,77189.01,0.2,0.0,0.0,0.0]
[1779255156700,53.6,77204.73,0.2,0.0,0.0,0.0]
[1779255161738,53.6,77205.9,0.2,0.0,0.0,0.0]
[1779255166772,53.6,77206.27,0.2,0.0,0.0,0.0]
[1779255171807,53.6,77204.59,0.2,0.0,0.0,0.0]
[1779255176844,53.6,77210.0,0.2,0.0,0.0,0.0]
[1779255181884,53.6,77212.35,0.2,0.0,0.0,0.0]
[1779255186915,53.6,77226.5,0.2,0.0,0.0,0.0]
[1779255191949,53.6,77216.0,0.2,0.0,0.0,0.0]
[1779255196985,53.6,77218.3,0.2,0.0,0.0,0.0]
[1779255202021,53.6,77217.6,0.2,0.0,0.0,0.0]
[1779255207056,53.6,77217.76,0.2,0.0,0.0,0.0]
[1779255212091,53.6,77215.82,0.2,0.0,0.0,0.0]
[1779255217126,53.6,77211.36,0.2,0.0,0.0,0.0]
[1779255222161,53.6,77196.61,0.2,0.0,0.0,0.0]
[1779255227195,53.6,77196.01,0.2,0.0,0.0,0.0]
[1779255232231,53.6,77186.27,0.2,0.0,0.0,0.0]
[1779255237265,53.6,77180.05,0.2,0.0,0.0,0.0]
[1779255242300,53.6,77159.6,0.2,0.0,0.0,0.0]
[1779255247336,53.6,77153.23,0.2,0.0,0.0,0.0]
[1779255252371,53.6,77143.42,0.2,0.0,0.0,0.0]
[1779255257407,53.6,77132.29,0.2,0.0,0.0,0.0]
[1779255262441,53.6,77135.27,0.2,0.0,0.0,0.0]
[1779255267476,53.6,77140.22,0.2,0.0,0.0,0.0]
[1779255272511,53.6,77145.0,0.2,0.0,0.0,0.0]
[1779255277546,53.6,77144.55,0.2,0.0,0.0,0.0]
[1779255282584,53.6,77138.22,0.2,0.0,0.0,0.0]
[1779255287616,53.6,77130.02,0.2,0.0,0.0,0.0]
[1779255292652,53.6,77131.37,0.2,0.0,0.0,0.0]
[1779255297687,53.6,77131.95,0.2,0.0,0.0,0.0]
[1779255302724,53.6,77137.9,0.2,0.0,0.0,0.0]
[1779255307762,53.6,77141.25,0.2,0.0,0.0,0.0]
[1779255312796,53.6,77146.28,0.2,0.0,0.0,0.0]
[1779255317831,53.6,77143.76,0.2,0.0,0.0,0.0]
[1779255323874,53.6,77141.35,0.2,0.0,0.0,0.0]
[1779255328909,53.6,77139.68,0.2,0.0,0.0,0.0]
[1779255333944,53.6,77148.82,0.2,0.0,0.0,0.0]
[1779255338980,53.6,77150.41,0.2,0.0,0.0,0.0]
[1779255344018,53.6,77151.67,0.2,0.0,0.0,0.0]
[1779255349053,53.6,77153.25,0.2,0.0,0.0,0.0]
[1779255354087,53.6,77156.99,0.2,0.0,0.0,0.0]
[1779255359138,53.6,77184.67,0.2,0.0,0.0,0.0]
[1779255364174,53.6,77186.36,0.2,0.0,0.0,0.0]
[1779255369209,53.6,77197.6,0.2,0.0,0.0,0.0]
[1779255374245,53.6,77196.79,0.2,0.0,0.0,0.0]
[1779255379280,53.6,77190.73,0.2,0.0,0.0,0.0]
[1779255384313,53.6,77194.58,0.2,0.0,0.0,0.0]
[1779255389350,53.6,77184.21,0.2,0.0,0.0,0.0]
[1779255394384,53.6,77182.85,0.2,0.0,0.0,0.0]
[1779255399420,53.6,77181.02,0.2,0.0,0.0,0.0]
[1779255404455,53.6,77179.71,0.2,0.0,0.0,0.0]
[1779255409498,53.6,77180.64,0.2,0.0,0.0,0.0]
[1779255415533,53.6,77189.24,0.2,0.0,0.0,0.0]
[1779255420568,53.6,77188.25,0.2,0.0,0.0,0.0]
[1779255425603,53.6,77190.32,0.2,0.0,0.0,0.0]
[1779255430639,53.6,77191.84,0.2,0.0,0.0,0.0]
[1779255435674,53.6,77199.57,0.2,0.0,0.0,0.0]
[1779255440708,53.6,77201.61,0.2,0.0,0.0,0.0]
[1779255445745,53.6,77210.2,0.2,0.0,0.0,0.0]
[1779255450787,53.6,77209.68,0.2,0.0,0.0,0.0]
[1779255455822,53.6,77209.15,0.2,0.0,0.0,0.0]
[1779255460859,53.6,77213.51,0.2,0.0,0.0,0.0]
[1779255465892,53.6,77215.21,0.2,0.0,0.0,0.0]
[1779255470928,53.6,77214.37,0.2,0.0,0.0,0.0]
[1779255475968,53.6,77210.15,0.2,0.0,0.0,0.0]
[1779255481001,53.6,77210.18,0.2,0.0,0.0,0.0]
[1779255486039,53.6,77215.06,0.2,0.0,0.0,0.0]
[1779255491071,53.6,77214.2,0.2,0.0,0.0,0.0]
[1779255496107,53.6,77210.22,0.2,0.0,0.0,0.0]
[1779255501142,53.6,77210.38,0.2,0.0,0.0,0.0]
[1779255506176,53.6,77204.39,0.2,0.0,0.0,0.0]
[1779255511211,53.6,77205.8,0.2,0.0,0.0,0.0]
[1779255516246,53.6,77206.63,0.2,0.0,0.0,0.0]
[1779255521281,53.6,77200.14,0.2,0.0,0.0,0.0]
[1779255526316,53.6,77200.82,0.2,0.0,0.0,0.0]
[1779255531351,53.6,77201.32,0.2,0.0,0.0,0.0]
[1779255536386,53.6,77207.38,0.2,0.0,0.0,0.0]
[1779255541422,53.6,77205.39,0.2,0.0,0.0,0.0]
[1779255546457,53.6,77205.83,0.2,0.0,0.0,0.0]
[1779255551492,53.6,77204.85,0.2,0.0,0.0,0.0]
[1779255556527,53.6,77203.49,0.2,0.0,0.0,0.0]
[1779255561562,53.6,77202.91,0.2,0.0,0.0,0.0]
[1779255566597,53.6,77201.81,0.2,0.0,0.0,0.0]
[1779255571632,53.6,77201.35,0.2,0.0,0.0,0.0]
[1779255576666,53.6,77199.21,0.2,0.0,0.0,0.0]
[1779255581701,53.6,77199.72,0.2,0.0,0.0,0.0]
[1779255586737,53.6,77203.43,0.2,0.0,0.0,0.0]
[1779255591773,53.6,77203.28,0.2,0.0,0.0,0.0]
[1779255596806,53.6,77201.13,0.2,0.0,0.0,0.0]
[1779255601849,53.6,77205.28,0.2,0.0,0.0,0.0]
[1779255606885,53.6,77204.57,0.2,0.0,0.0,0.0]
[1779255611919,53.6,77203.0,0.2,0.0,0.0,0.0]
[1779255616955,53.6,77203.53,0.2,0.0,0.0,0.0]
[1779255621990,53.6,77210.42,0.2,0.0,0.0,0.0]
[1779255627026,53.6,77216.99,0.2,0.0,0.0,0.0]
[1779255634094,53.6,77216.7,0.2,0.0,0.0,0.0]
[1779255639115,53.6,77219.14,0.2,0.0,0.0,0.0]
[1779255644149,53.6,77219.06,0.2,0.0,0.0,0.0]
[1779255649185,53.6,77219.03,0.2,0.0,0.0,0.0]
[1779255654221,53.6,77213.12,0.2,0.0,0.0,0.0]
[1779255659255,53.6,77200.27,0.2,0.0,0.0,0.0]
[1779255664290,53.6,77198.16,0.2,0.0,0.0,0.0]
[1779255669327,53.6,77203.87,0.2,0.0,0.0,0.0]
[1779255674360,53.6,77198.95,0.2,0.0,0.0,0.0]
[1779255679395,53.6,77195.13,0.2,0.0,0.0,0.0]
[1779255684431,53.6,77196.75,0.2,0.0,0.0,0.0]
[1779255689465,53.6,77201.81,0.2,0.0,0.0,0.0]
[1779255693494,53.6,77182.46,0.2,0.0,0.0,0.0]
[1779255698528,53.6,77182.49,0.2,0.0,0.0,0.0]
[1779255703564,53.6,77181.45,0.2,0.0,0.0,0.0]
[1779255708601,53.6,77141.96,0.2,0.0,0.0,0.0]
[1779255713635,53.6,77142.6,0.2,0.0,0.0,0.0]
[1779255718669,53.6,77145.62,0.2,0.0,0.0,0.0]
[1779255723705,53.6,77146.04,0.2,0.0,0.0,0.0]
[1779255728739,53.6,77155.73,0.2,0.0,0.0,0.0]
[1779255733775,53.6,77155.69,0.2,0.0,0.0,0.0]
[1779255738810,53.6,77156.31,0.2,0.0,0.0,0.0]
[1779255743845,53.6,77152.9,0.2,0.0,0.0,0.0]
[1779255748880,53.6,77154.1,0.2,0.0,0.0,0.0]
[1779255753916,53.6,77154.15,0.2,0.0,0.0,0.0]
[1779255758950,53.6,77147.96,0.2,0.0,0.0,0.0]
[1779255763984,53.6,77149.33,0.2,0.0,0.0,0.0]
[1779255769021,53.6,77144.06,0.2,0.0,0.0,0.0]
[1779255774056,53.6,77138.11,0.2,0.0,0.0,0.0]
[1779255779099,53.6,77131.29,0.2,0.0,0.0,0.0]
[1779255784134,53.6,77128.26,0.2,0.0,0.0,0.0]
[1779255789168,53.6,77132.94,0.2,0.0,0.0,0.0]
[1779255794205,53.6,77135.88,0.2,0.0,0.0,0.0]
[1779255800248,53.6,77134.7,0.2,0.0,0.0,0.0]
[1779255806292,53.6,77129.91,0.2,0.0,0.0,0.0]
[1779255811327,53.6,77128.64,0.2,0.0,0.0,0.0]
[1779255816362,53.6,77118.11,0.2,0.0,0.0,0.0]
[1779255821401,53.6,77116.99,0.2,0.0,0.0,0.0]
[1779255826432,53.6,77117.68,0.2,0.0,0.0,0.0]
[1779255831467,53.6,77118.17,0.2,0.0,0.0,0.0]
[1779255836503,53.6,77116.02,0.2,0.0,0.0,0.0]
[1779255841557,53.6,77113.8,0.2,0.0,0.0,0.0]
[1779255846591,53.6,77111.79,0.2,0.0,0.0,0.0]
[1779255851627,53.6,77109.88,0.2,0.0,0.0,0.0]
[1779255856662,53.6,77111.09,0.2,0.0,0.0,0.0]
[1779255861697,53.6,77090.95,0.2,0.0,0.0,0.0]
[1779255867740,53.6,77092.24,0.2,0.0,0.0,0.0]
[1779255872775,53.6,77085.55,0.2,0.0,0.0,0.0]
[1779255877811,53.6,77089.26,0.2,0.0,0.0,0.0]
[1779255882845,53.6,77086.57,0.2,0.0,0.0,0.0]
[1779255887881,53.6,77084.39,0.2,0.0,0.0,0.0]
[1779255892916,53.6,77075.19,0.2,0.0,0.0,0.0]
[1779255897953,53.6,77059.91,0.2,0.0,0.0,0.0]
[1779255902989,53.6,77061.18,0.2,0.0,0.0,0.0]
[1779255908023,53.6,77070.78,0.2,0.0,0.0,0.0]
[1779255913060,53.6,77072.29,0.2,0.0,0.0,0.0]
[1779255918098,53.6,77077.12,0.2,0.0,0.0,0.0]
[1779255923133,53.6,77080.54,0.2,0.0,0.0,0.0]
[1779255928168,53.6,77080.57,0.2,0.0,0.0,0.0]
[1779255933202,53.6,77079.69,0.2,0.0,0.0,0.0]
[1779255938238,53.6,77085.51,0.2,0.0,0.0,0.0]
[1779255943273,53.6,77087.86,0.2,0.0,0.0,0.0]
[1779255948307,53.6,77105.25,0.2,0.0,0.0,0.0]
[1779255953342,53.6,77100.55,0.2,0.0,0.0,0.0]
[1779255959385,53.6,77100.61,0.2,0.0,0.0,0.0]
[1779255964422,53.6,77100.59,0.2,0.0,0.0,0.0]
[1779255969457,53.6,77100.69,0.2,0.0,0.0,0.0]
[1779255974492,53.6,77102.78,0.2,0.0,0.0,0.0]
[1779255979527,53.6,77102.23,0.2,0.0,0.0,0.0]
[1779255984563,53.6,77094.9,0.2,0.0,0.0,0.0]
[1779255989598,53.6,77091.1,0.2,0.0,0.0,0.0]
[1779255994632,53.6,77088.85,0.2,0.0,0.0,0.0]
[1779255999667,53.6,77089.44,0.2,0.0,0.0,0.0]
[1779256004702,53.6,77089.56,0.2,0.0,0.0,0.0]
[1779256009742,53.6,77090.35,0.2,0.0,0.0,0.0]
[1779256014773,53.6,77090.16,0.2,0.0,0.0,0.0]
[1779256019810,53.6,77084.08,0.2,0.0,0.0,0.0]
[1779256024847,53.6,77086.66,0.2,0.0,0.0,0.0]
[1779256029879,53.6,77085.5,0.2,0.0,0.0,0.0]
[1779256034914,53.6,77084.88,0.2,0.0,0.0,0.0]
[1779256039949,53.6,77085.45,0.2,0.0,0.0,0.0]
[1779256044984,53.6,77089.68,0.2,0.0,0.0,0.0]
[1779256050020,53.6,77078.02,0.2,0.0,0.0,0.0]
[1779256055055,53.6,77077.39,0.2,0.0,0.0,0.0]
[1779256061096,53.6,77078.0,0.2,0.0,0.0,0.0]
[1779256066132,53.6,77084.59,0.2,0.0,0.0,0.0]
[1779256071167,53.6,77086.17,0.2,0.0,0.0,0.0]
[1779256076203,53.6,77083.94,0.2,0.0,0.0,0.0]
[1779256081237,53.6,77086.05,0.2,0.0,0.0,0.0]
[1779256086274,53.6,77085.6,0.2,0.0,0.0,0.0]
[1779256091308,53.6,77084.54,0.2,0.0,0.0,0.0]
[1779256096344,53.6,77083.48,0.2,0.0,0.0,0.0]
[1779256101378,53.6,77083.43,0.2,0.0,0.0,0.0]
[1779256106412,53.6,77082.13,0.2,0.0,0.0,0.0]
[1779256111448,53.6,77083.21,0.2,0.0,0.0,0.0]
[1779256116484,53.6,77082.27,0.2,0.0,0.0,0.0]
[1779256121519,53.6,77082.9,0.2,0.0,0.0,0.0]
[1779256126553,53.6,77082.7,0.2,0.0,0.0,0.0]
[1779256131588,53.6,77081.71,0.2,0.0,0.0,0.0]
[1779256136627,53.6,77081.31,0.2,0.0,0.0,0.0]
[1779256141663,53.6,77080.21,0.2,0.0,0.0,0.0]
[1779256146699,53.6,77081.87,0.2,0.0,0.0,0.0]
[1779256151734,53.6,77083.07,0.2,0.0,0.0,0.0]
[1779256156768,53.6,77080.02,0.2,0.0,0.0,0.0]
[1779256161805,53.6,77080.07,0.2,0.0,0.0,0.0]
[1779256166839,53.6,77083.05,0.2,0.0,0.0,0.0]
[1779256171878,53.6,77083.36,0.2,0.0,0.0,0.0]
[1779256176911,53.6,77083.78,0.2,0.0,0.0,0.0]
[1779256181946,53.6,77084.75,0.2,0.0,0.0,0.0]
[1779256186979,53.6,77087.2,0.2,0.0,0.0,0.0]
[1779256192020,53.6,77086.33,0.2,0.0,0.0,0.0]
[1779256197073,53.6,77097.05,0.2,0.0,0.0,0.0]
[1779256202109,53.6,77100.34,0.2,0.0,0.0,0.0]
[1779256207151,53.6,77107.68,0.2,0.0,0.0,0.0]
[1779256212183,53.6,77109.14,0.2,0.0,0.0,0.0]
[1779256217217,53.6,77108.28,0.2,0.0,0.0,0.0]
[1779256222252,53.6,77107.58,0.2,0.0,0.0,0.0]
[1779256227287,53.6,77111.3,0.2,0.0,0.0,0.0]
[1779256232322,53.6,77111.54,0.2,0.0,0.0,0.0]
[1779256237357,53.6,77115.07,0.2,0.0,0.0,0.0]
[1779256242394,53.6,77119.15,0.2,0.0,0.0,0.0]
[1779256249254,53.6,77118.03,0.2,0.0,0.0,0.0]
[1779256254478,53.6,77117.12,0.2,0.0,0.0,0.0]
[1779256259512,53.6,77110.78,0.2,0.0,0.0,0.0]
[1779256264548,53.6,77104.93,0.2,0.0,0.0,0.0]
[1779256269582,53.6,77105.11,0.2,0.0,0.0,0.0]
[1779256275624,53.6,77094.73,0.2,0.0,0.0,0.0]
[1779256280661,53.6,77092.25,0.2,0.0,0.0,0.0]
[1779256285695,53.6,77097.17,0.2,0.0,0.0,0.0]
[1779256290730,53.6,77096.64,0.2,0.0,0.0,0.0]
[1779256296772,53.6,77098.1,0.2,0.0,0.0,0.0]
[1779256302814,53.6,77098.17,0.2,0.0,0.0,0.0]
[1779256307849,53.6,77098.94,0.2,0.0,0.0,0.0]
[1779256313890,53.6,77099.85,0.2,0.0,0.0,0.0]
[1779256318926,53.6,77099.73,0.2,0.0,0.0,0.0]
[1779256323960,53.6,77089.4,0.2,0.0,0.0,0.0]
[1779256328996,53.6,77086.99,0.2,0.0,0.0,0.0]
[1779256334030,53.6,77087.83,0.2,0.0,0.0,0.0]
[1779256339890,53.6,77088.01,0.2,0.0,0.0,0.0]
[1779256345108,53.6,77091.59,0.2,0.0,0.0,0.0]
[1779256350145,53.6,77097.54,0.2,0.0,0.0,0.0]
[1779256355180,53.6,77101.46,0.2,0.0,0.0,0.0]
[1779256362230,53.6,77104.63,0.2,0.0,0.0,0.0]
[1779256368272,53.6,77104.03,0.2,0.0,0.0,0.0]
[1779256373308,53.6,77116.55,0.2,0.0,0.0,0.0]
[1779256378342,53.6,77116.48,0.2,0.0,0.0,0.0]
[1779256383377,53.6,77127.07,0.2,0.0,0.0,0.0]
[1779256388411,53.6,77126.53,0.2,0.0,0.0,0.0]
[1779256393449,53.6,77129.38,0.2,0.0,0.0,0.0]
[1779256398482,53.6,77121.64,0.2,0.0,0.0,0.0]
[1779256403519,53.6,77121.28,0.2,0.0,0.0,0.0]
[1779256408552,53.6,77115.98,0.2,0.0,0.0,0.0]
[1779256413588,53.6,77117.58,0.2,0.0,0.0,0.0]
[1779256418623,53.6,77113.85,0.2,0.0,0.0,0.0]
[1779256423660,53.6,77112.9,0.2,0.0,0.0,0.0]
[1779256428694,53.6,77111.29,0.2,0.0,0.0,0.0]
[1779256433729,53.6,77104.16,0.2,0.0,0.0,0.0]
[1779256438765,53.6,77102.68,0.2,0.0,0.0,0.0]
[1779256443800,53.6,77103.75,0.2,0.0,0.0,0.0]
[1779256449841,53.6,77104.94,0.2,0.0,0.0,0.0]
[1779256454877,53.6,77106.4,0.2,0.0,0.0,0.0]
[1779256459912,53.6,77114.3,0.2,0.0,0.0,0.0]
[1779256464946,53.6,77114.03,0.2,0.0,0.0,0.0]
[1779256469981,53.6,77107.2,0.2,0.0,0.0,0.0]
[1779256475019,53.6,77105.54,0.2,0.0,0.0,0.0]
[1779256480054,53.6,77104.26,0.2,0.0,0.0,0.0]
[1779256485090,53.6,77104.11,0.2,0.0,0.0,0.0]
[1779256490124,53.6,77103.79,0.2,0.0,0.0,0.0]
[1779256496167,53.6,77104.06,0.2,0.0,0.0,0.0]
[1779256502207,53.6,77104.53,0.2,0.0,0.0,0.0]
[1779256507244,53.6,77107.48,0.2,0.0,0.0,0.0]
[1779256512279,53.6,77107.28,0.2,0.0,0.0,0.0]
[1779256517313,53.6,77106.75,0.2,0.0,0.0,0.0]
[1779256522349,53.6,77106.86,0.2,0.0,0.0,0.0]
[1779256527384,53.6,77106.94,0.2,0.0,0.0,0.0]
[1779256532419,53.6,77107.67,0.2,0.0,0.0,0.0]
[1779256537454,53.6,77105.52,0.2,0.0,0.0,0.0]
[1779256542488,53.6,77106.14,0.2,0.0,0.0,0.0]
[1779256547524,53.6,77105.66,0.2,0.0,0.0,0.0]
[1779256552561,53.6,77099.69,0.2,0.0,0.0,0.0]
[1779256557596,53.6,77092.1,0.2,0.0,0.0,0.0]
[1779256563636,53.6,77096.25,0.2,0.0,0.0,0.0]
[1779256568671,53.6,77095.23,0.2,0.0,0.0,0.0]
[1779256573707,53.6,77094.74,0.2,0.0,0.0,0.0]
[1779256578742,53.6,77095.75,0.2,0.0,0.0,0.0]
[1779256583777,53.6,77101.94,0.2,0.0,0.0,0.0]
[1779256588812,53.6,77104.06,0.2,0.0,0.0,0.0]
[1779256593847,53.6,77107.0,0.2,0.0,0.0,0.0]
[1779256598883,53.6,77108.15,0.2,0.0,0.0,0.0]
[1779256603918,53.6,77107.58,0.2,0.0,0.0,0.0]
[1779256608953,53.6,77107.55,0.2,0.0,0.0,0.0]
[1779256613988,53.6,77105.46,0.2,0.0,0.0,0.0]
[1779256619023,53.6,77102.74,0.2,0.0,0.0,0.0]
[1779256624060,53.6,77099.59,0.2,0.0,0.0,0.0]
[1779256629095,53.6,77095.58,0.2,0.0,0.0,0.0]
[1779256634133,53.6,77094.18,0.2,0.0,0.0,0.0]
[1779256640175,53.6,77093.94,0.2,0.0,0.0,0.0]
[1779256645211,53.6,77093.67,0.2,0.0,0.0,0.0]
[1779256650246,53.6,77093.45,0.2,0.0,0.0,0.0]
[1779256655282,53.6,77093.74,0.2,0.0,0.0,0.0]
[1779256660317,53.6,77094.69,0.2,0.0,0.0,0.0]
[1779256666359,53.6,77096.66,0.2,0.0,0.0,0.0]
[1779256671395,53.6,77102.14,0.2,0.0,0.0,0.0]
[1779256676428,53.6,77102.07,0.2,0.0,0.0,0.0]
[1779256681464,53.6,77101.89,0.2,0.0,0.0,0.0]
[1779256686498,53.6,77101.41,0.2,0.0,0.0,0.0]
[1779256691533,53.6,77100.97,0.2,0.0,0.0,0.0]
[1779256697576,53.6,77099.71,0.2,0.0,0.0,0.0]
[1779256702613,53.6,77100.06,0.2,0.0,0.0,0.0]
[1779256707646,53.6,77098.78,0.2,0.0,0.0,0.0]
[1779256712681,53.6,77097.92,0.2,0.0,0.0,0.0]
[1779256718725,53.6,77097.74,0.2,0.0,0.0,0.0]
[1779256723761,53.6,77092.14,0.2,0.0,0.0,0.0]
[1779256728795,53.6,77094.26,0.2,0.0,0.0,0.0]
[1779256733830,53.6,77092.8,0.2,0.0,0.0,0.0]
[1779256740879,53.6,77092.19,0.2,0.0,0.0,0.0]
[1779256744907,53.6,77091.62,0.2,0.0,0.0,0.0]
[1779256749942,53.6,77090.8,0.2,0.0,0.0,0.0]
[1779256755984,53.6,77089.79,0.2,0.0,0.0,0.0]
[1779256762034,53.6,77089.07,0.2,0.0,0.0,0.0]
[1779256768900,53.6,77095.72,0.2,0.0,0.0,0.0]
[1779256774117,53.6,77104.81,0.2,0.0,0.0,0.0]
[1779256780158,53.6,77106.67,0.2,0.0,0.0,0.0]
[1779256785192,53.6,77111.47,0.2,0.0,0.0,0.0]
[1779256790227,53.6,77111.52,0.2,0.0,0.0,0.0]
[1779256797277,53.6,77111.49,0.2,0.0,0.0,0.0]
[1779256802315,53.6,77101.97,0.2,0.0,0.0,0.0]
[1779256807350,53.6,77117.77,0.2,0.0,0.0,0.0]
[1779256812387,53.6,77127.51,0.2,0.0,0.0,0.0]
[1779256817422,53.6,77128.71,0.2,0.0,0.0,0.0]
[1779256822456,53.6,77131.43,0.2,0.0,0.0,0.0]
[1779256827491,53.6,77134.57,0.2,0.0,0.0,0.0]
[1779256832528,53.6,77140.6,0.2,0.0,0.0,0.0]
[1779256838574,53.6,77125.71,0.2,0.0,0.0,0.0]
[1779256843608,53.6,77126.97,0.2,0.0,0.0,0.0]
[1779256848648,53.6,77128.91,0.2,0.0,0.0,0.0]
[1779256853678,53.6,77125.5,0.2,0.0,0.0,0.0]
[1779256858713,53.6,77125.47,0.2,0.0,0.0,0.0]
[1779256863749,53.6,77131.81,0.2,0.0,0.0,0.0]
[1779256868785,53.6,77126.82,0.2,0.0,0.0,0.0]
[1779256873822,53.6,77118.08,0.2,0.0,0.0,0.0]
[1779256878857,53.6,77118.1,0.2,0.0,0.0,0.0]
[1779256883893,53.6,77117.21,0.2,0.0,0.0,0.0]
[1779256888928,53.6,77114.76,0.2,0.0,0.0,0.0]
[1779256893962,53.6,77119.14,0.2,0.0,0.0,0.0]
[1779256898998,53.6,77118.86,0.2,0.0,0.0,0.0]
[1779256904034,53.6,77128.48,0.2,0.0,0.0,0.0]
[1779256909068,53.6,77131.02,0.2,0.0,0.0,0.0]
[1779256914102,53.6,77132.68,0.2,0.0,0.0,0.0]
[1779256919138,53.6,77131.33,0.2,0.0,0.0,0.0]
[1779256924174,53.6,77121.31,0.2,0.0,0.0,0.0]
[1779256929208,53.6,77120.89,0.2,0.0,0.0,0.0]
[1779256934244,53.6,77117.15,0.2,0.0,0.0,0.0]
[1779256939278,53.6,77118.33,0.2,0.0,0.0,0.0]
[1779256944314,53.6,77127.44,0.2,0.0,0.0,0.0]
[1779256949354,53.6,77129.44,0.2,0.0,0.0,0.0]
[1779256954389,53.6,77133.73,0.2,0.0,0.0,0.0]
[1779256959420,53.6,77135.86,0.2,0.0,0.0,0.0]
[1779256964456,53.6,77152.23,0.2,0.0,0.0,0.0]
[1779256969494,53.6,77148.51,0.2,0.0,0.0,0.0]
[1779256974527,53.6,77148.21,0.2,0.0,0.0,0.0]
[1779256979563,53.6,77134.52,0.2,0.0,0.0,0.0]
[1779256984597,53.6,77134.27,0.2,0.0,0.0,0.0]
[1779256989634,53.6,77134.33,0.2,0.0,0.0,0.0]
[1779256997690,53.6,77134.38,0.2,0.0,0.0,0.0]
[1779257002727,53.6,77134.54,0.2,0.0,0.0,0.0]
[1779257007762,53.6,77133.86,0.2,0.0,0.0,0.0]
[1779257012797,53.6,77130.1,0.2,0.0,0.0,0.0]
[1779257017832,53.6,77129.87,0.2,0.0,0.0,0.0]
[1779257022867,53.6,77137.06,0.2,0.0,0.0,0.0]
[1779257027902,53.6,77137.25,0.2,0.0,0.0,0.0]
[1779257032939,53.6,77138.08,0.2,0.0,0.0,0.0]
[1779257037972,53.6,77152.33,0.2,0.0,0.0,0.0]
[1779257043007,53.6,77151.93,0.2,0.0,0.0,0.0]
[1779257048043,53.6,77150.13,0.2,0.0,0.0,0.0]
[1779257053077,53.6,77150.19,0.2,0.0,0.0,0.0]
[1779257058112,53.6,77149.02,0.2,0.0,0.0,0.0]
[1779257063148,53.6,77148.83,0.2,0.0,0.0,0.0]
[1779257068182,53.6,77147.94,0.2,0.0,0.0,0.0]
[1779257073217,53.6,77147.03,0.2,0.0,0.0,0.0]
[1779257078253,53.6,77143.13,0.2,0.0,0.0,0.0]
[1779257083287,53.6,77143.35,0.2,0.0,0.0,0.0]
[1779257088324,53.6,77122.86,0.2,0.0,0.0,0.0]
[1779257093357,53.6,77109.63,0.2,0.0,0.0,0.0]
[1779257100246,53.6,77104.13,0.2,0.0,0.0,0.0]
[1779257105442,53.6,77116.18,0.2,0.0,0.0,0.0]
[1779257110477,53.6,77126.72,0.2,0.0,0.0,0.0]
[1779257115512,53.6,77134.05,0.2,0.0,0.0,0.0]
[1779257120547,53.6,77133.99,0.2,0.0,0.0,0.0]
[1779257125582,53.6,77137.11,0.2,0.0,0.0,0.0]
[1779257130617,53.6,77143.07,0.2,0.0,0.0,0.0]
[1779257136660,53.6,77143.58,0.2,0.0,0.0,0.0]
[1779257141694,53.6,77142.88,0.2,0.0,0.0,0.0]
[1779257146729,53.6,77133.15,0.2,0.0,0.0,0.0]
[1779257151765,53.6,77128.2,0.2,0.0,0.0,0.0]
[1779257156800,53.6,77126.76,0.2,0.0,0.0,0.0]
[1779257161835,53.6,77124.4,0.2,0.0,0.0,0.0]
[1779257166874,53.6,77117.34,0.2,0.0,0.0,0.0]
[1779257172915,53.6,77112.73,0.2,0.0,0.0,0.0]
[1779257177948,53.6,77121.16,0.2,0.0,0.0,0.0]
[1779257183990,53.6,77120.14,0.2,0.0,0.0,0.0]
[1779257189025,53.6,77119.81,0.2,0.0,0.0,0.0]
[1779257194064,53.6,77118.99,0.2,0.0,0.0,0.0]
[1779257199096,53.6,77119.36,0.2,0.0,0.0,0.0]
[1779257204130,53.6,77114.3,0.2,0.0,0.0,0.0]
[1779257210172,53.6,77112.57,0.2,0.0,0.0,0.0]
[1779257215208,53.6,77111.8,0.2,0.0,0.0,0.0]
[1779257220243,53.6,77111.79,0.2,0.0,0.0,0.0]
[1779257225277,53.6,77112.14,0.2,0.0,0.0,0.0]
[1779257230312,53.6,77112.17,0.2,0.0,0.0,0.0]
[1779257235347,53.6,77105.11,0.2,0.0,0.0,0.0]
[1779257241250,53.6,77106.21,0.2,0.0,0.0,0.0]
[1779257246424,53.6,77105.63,0.2,0.0,0.0,0.0]
[1779257251459,53.6,77104.16,0.2,0.0,0.0,0.0]
[1779257256495,53.6,77104.1,0.2,0.0,0.0,0.0]
[1779257262537,53.6,77104.21,0.2,0.0,0.0,0.0]
[1779257267573,53.6,77104.9,0.2,0.0,0.0,0.0]
[1779257272607,53.6,77109.16,0.2,0.0,0.0,0.0]
[1779257277642,53.6,77107.86,0.2,0.0,0.0,0.0]
[1779257282677,53.6,77111.12,0.2,0.0,0.0,0.0]
[1779257287712,53.6,77119.54,0.2,0.0,0.0,0.0]
[1779257292748,53.6,77126.14,0.2,0.0,0.0,0.0]
[1779257297782,53.6,77133.28,0.2,0.0,0.0,0.0]
[1779257302820,53.6,77135.87,0.2,0.0,0.0,0.0]
[1779257307853,53.6,77136.91,0.2,0.0,0.0,0.0]
[1779257312889,53.6,77136.38,0.2,0.0,0.0,0.0]
[1779257317922,53.6,77134.99,0.2,0.0,0.0,0.0]
[1779257322958,53.6,77136.81,0.2,0.0,0.0,0.0]
[1779257327993,53.6,77137.55,0.2,0.0,0.0,0.0]
[1779257333029,53.6,77137.68,0.2,0.0,0.0,0.0]
[1779257339071,53.6,77138.38,0.2,0.0,0.0,0.0]
[1779257344108,53.6,77140.08,0.2,0.0,0.0,0.0]
[1779257350147,53.6,77145.09,0.2,0.0,0.0,0.0]
[1779257356190,53.6,77144.98,0.2,0.0,0.0,0.0]
[1779257361225,53.6,77144.6,0.2,0.0,0.0,0.0]
[1779257366259,53.6,77141.34,0.2,0.0,0.0,0.0]
[1779257371294,53.6,77133.79,0.2,0.0,0.0,0.0]
[1779257376330,53.6,77118.95,0.2,0.0,0.0,0.0]
[1779257381365,53.6,77116.51,0.2,0.0,0.0,0.0]
[1779257386400,53.6,77123.49,0.2,0.0,0.0,0.0]
[1779257391436,53.6,77127.28,0.2,0.0,0.0,0.0]
[1779257396470,53.6,77130.08,0.2,0.0,0.0,0.0]
[1779257401505,53.6,77127.52,0.2,0.0,0.0,0.0]
[1779257407547,53.6,77127.3,0.2,0.0,0.0,0.0]
[1779257412583,53.6,77121.29,0.2,0.0,0.0,0.0]
[1779257417619,53.6,77123.0,0.2,0.0,0.0,0.0]
[1779257422652,53.6,77122.45,0.2,0.0,0.0,0.0]
[1779257427690,53.6,77122.94,0.2,0.0,0.0,0.0]
[1779257435749,53.6,77123.92,0.2,0.0,0.0,0.0]
[1779257440784,53.6,77122.55,0.2,0.0,0.0,0.0]
[1779257445818,53.6,77122.58,0.2,0.0,0.0,0.0]
[1779257450854,53.6,77122.04,0.2,0.0,0.0,0.0]
[1779257455888,53.6,77127.38,0.2,0.0,0.0,0.0]
[1779257462940,53.6,77127.34,0.2,0.0,0.0,0.0]
[1779257467977,53.6,77128.63,0.2,0.0,0.0,0.0]
[1779257473013,53.6,77132.64,0.2,0.0,0.0,0.0]
[1779257478050,53.6,77130.88,0.2,0.0,0.0,0.0]
[1779257483083,53.6,77129.5,0.2,0.0,0.0,0.0]
[1779257488117,53.6,77129.21,0.2,0.0,0.0,0.0]
[1779257493151,53.6,77131.52,0.2,0.0,0.0,0.0]
[1779257498186,53.6,77133.04,0.2,0.0,0.0,0.0]
[1779257503222,53.6,77132.81,0.2,0.0,0.0,0.0]
[1779257508257,53.6,77129.69,0.2,0.0,0.0,0.0]
[1779257514316,53.6,77128.7,0.2,0.0,0.0,0.0]
[1779257520368,53.6,77129.88,0.2,0.0,0.0,0.0]
[1779257526410,53.6,77129.91,0.2,0.0,0.0,0.0]
[1779257531444,53.6,77134.37,0.2,0.0,0.0,0.0]
[1779257536479,53.6,77134.46,0.2,0.0,0.0,0.0]
[1779257541514,53.6,77139.96,0.2,0.0,0.0,0.0]
[1779257546549,53.6,77141.17,0.2,0.0,0.0,0.0]
[1779257552592,53.6,77138.82,0.2,0.0,0.0,0.0]
[1779257558634,53.6,77143.66,0.2,0.0,0.0,0.0]
[1779257563669,53.6,77143.06,0.2,0.0,0.0,0.0]
[1779257568705,53.6,77129.65,0.2,0.0,0.0,0.0]
[1779257573741,53.6,77130.47,0.2,0.0,0.0,0.0]
[1779257578774,53.6,77132.56,0.2,0.0,0.0,0.0]
[1779257583809,53.6,77130.85,0.2,0.0,0.0,0.0]
[1779257589851,53.6,77129.98,0.2,0.0,0.0,0.0]
[1779257595893,53.6,77129.4,0.2,0.0,0.0,0.0]
[1779257603951,53.6,77128.6,0.2,0.0,0.0,0.0]
[1779257608985,53.6,77128.24,0.2,0.0,0.0,0.0]
[1779257614019,53.6,77128.79,0.2,0.0,0.0,0.0]
[1779257621068,53.6,77130.76,0.2,0.0,0.0,0.0]
[1779257626103,53.6,77132.31,0.2,0.0,0.0,0.0]
[1779257631139,53.6,77133.5,0.2,0.0,0.0,0.0]
[1779257636173,53.6,77137.31,0.2,0.0,0.0,0.0]
[1779257641210,53.6,77144.84,0.2,0.0,0.0,0.0]
[1779257646245,53.6,77149.25,0.2,0.0,0.0,0.0]
[1779257653295,53.6,77149.15,0.2,0.0,0.0,0.0]
[1779257658330,53.6,77149.03,0.2,0.0,0.0,0.0]
[1779257663364,53.6,77148.72,0.2,0.0,0.0,0.0]
[1779257668399,53.6,77149.51,0.2,0.0,0.0,0.0]
[1779257673435,53.6,77148.78,0.2,0.0,0.0,0.0]
[1779257678469,53.6,77148.8,0.2,0.0,0.0,0.0]
[1779257683504,53.6,77147.23,0.2,0.0,0.0,0.0]
[1779257688539,53.6,77147.26,0.2,0.0,0.0,0.0]
[1779257693575,53.6,77148.11,0.2,0.0,0.0,0.0]
[1779257698610,53.6,77149.21,0.2,0.0,0.0,0.0]
[1779257703645,53.6,77153.74,0.2,0.0,0.0,0.0]
[1779257708687,53.6,77163.33,0.2,0.0,0.0,0.0]
[1779257714724,53.6,77181.47,0.2,0.0,0.0,0.0]
[1779257719758,53.6,77180.03,0.2,0.0,0.0,0.0]
[1779257725800,53.6,77186.36,0.2,0.0,0.0,0.0]
[1779257730835,53.6,77184.06,0.2,0.0,0.0,0.0]
[1779257735871,53.6,77186.49,0.2,0.0,0.0,0.0]
[1779257740905,53.6,77187.47,0.2,0.0,0.0,0.0]
[1779257745940,53.6,77187.31,0.2,0.0,0.0,0.0]
[1779257750978,53.6,77186.7,0.2,0.0,0.0,0.0]
[1779257756021,53.6,77187.7,0.2,0.0,0.0,0.0]
[1779257761056,53.6,77188.97,0.2,0.0,0.0,0.0]
[1779257766091,53.6,77187.58,0.2,0.0,0.0,0.0]
[1779257772133,53.6,77187.7,0.2,0.0,0.0,0.0]
[1779257777168,53.6,77178.52,0.2,0.0,0.0,0.0]
[1779257782203,53.6,77175.16,0.2,0.0,0.0,0.0]
[1779257787237,53.6,77172.87,0.2,0.0,0.0,0.0]
[1779257792272,53.6,77178.15,0.2,0.0,0.0,0.0]
[1779257797308,53.6,77178.51,0.2,0.0,0.0,0.0]
[1779257802342,53.6,77177.03,0.2,0.0,0.0,0.0]
[1779257807378,53.6,77177.59,0.2,0.0,0.0,0.0]
[1779257813420,53.6,77178.06,0.2,0.0,0.0,0.0]
[1779257818455,53.6,77173.8,0.2,0.0,0.0,0.0]
[1779257823490,53.6,77184.92,0.2,0.0,0.0,0.0]
[1779257828525,53.6,77185.75,0.2,0.0,0.0,0.0]
[1779257834569,53.6,77189.84,0.2,0.0,0.0,0.0]
[1779257839602,53.6,77189.68,0.2,0.0,0.0,0.0]
[1779257844638,53.6,77188.09,0.2,0.0,0.0,0.0]
[1779257849673,53.6,77186.69,0.2,0.0,0.0,0.0]
[1779257854707,53.6,77187.62,0.2,0.0,0.0,0.0]
[1779257859747,53.6,77190.89,0.2,0.0,0.0,0.0]
[1779257864782,53.6,77190.75,0.2,0.0,0.0,0.0]
[1779257869816,53.6,77195.16,0.2,0.0,0.0,0.0]
[1779257874851,53.6,77195.21,0.2,0.0,0.0,0.0]
[1779257881900,53.6,77194.58,0.2,0.0,0.0,0.0]
[1779257886936,53.6,77191.6,0.2,0.0,0.0,0.0]
[1779257892023,53.6,77187.74,0.2,0.0,0.0,0.0]
[1779257897057,53.6,77188.57,0.2,0.0,0.0,0.0]
[1779257902093,53.6,77190.14,0.2,0.0,0.0,0.0]
[1779257907128,53.6,77191.57,0.2,0.0,0.0,0.0]
[1779257912164,53.6,77192.92,0.2,0.0,0.0,0.0]
[1779257917198,53.6,77192.88,0.2,0.0,0.0,0.0]
[1779257922233,53.6,77192.72,0.2,0.0,0.0,0.0]
[1779257927268,53.6,77192.83,0.2,0.0,0.0,0.0]
[1779257933316,53.6,77192.96,0.2,0.0,0.0,0.0]
[1779257938351,53.6,77192.35,0.2,0.0,0.0,0.0]
[1779257943386,53.6,77195.27,0.2,0.0,0.0,0.0]
[1779257948421,53.6,77194.95,0.2,0.0,0.0,0.0]
[1779257953458,53.6,77193.29,0.2,0.0,0.0,0.0]
[1779257958493,53.6,77197.93,0.2,0.0,0.0,0.0]
[1779257964540,53.6,77203.07,0.2,0.0,0.0,0.0]
[1779257969571,53.6,77203.52,0.2,0.0,0.0,0.0]
[1779257974613,53.6,77203.06,0.2,0.0,0.0,0.0]
[1779257979647,53.6,77214.54,0.2,0.0,0.0,0.0]
[1779257985689,53.6,77218.3,0.2,0.0,0.0,0.0]
[1779257990723,53.6,77216.91,0.2,0.0,0.0,0.0]
[1779257995759,53.6,77223.04,0.2,0.0,0.0,0.0]
[1779258000794,53.6,77223.33,0.2,0.0,0.0,0.0]
[1779258005829,53.6,77220.91,0.2,0.0,0.0,0.0]
[1779258010864,53.6,77217.76,0.2,0.0,0.0,0.0]
[1779258015900,53.6,77218.31,0.2,0.0,0.0,0.0]
[1779258021941,53.6,77213.02,0.2,0.0,0.0,0.0]
[1779258027983,53.6,77211.27,0.2,0.0,0.0,0.0]
[1779258033024,53.6,77220.32,0.2,0.0,0.0,0.0]
[1779258038054,53.6,77228.34,0.2,0.0,0.0,0.0]
[1779258043090,53.6,77230.46,0.2,0.0,0.0,0.0]
[1779258048125,53.6,77231.77,0.2,0.0,0.0,0.0]
[1779258053161,53.6,77232.9,0.2,0.0,0.0,0.0]
[1779258058196,53.6,77232.39,0.2,0.0,0.0,0.0]
[1779258063230,53.6,77220.08,0.2,0.0,0.0,0.0]
[1779258068267,53.6,77217.95,0.2,0.0,0.0,0.0]
[1779258073303,53.6,77215.13,0.2,0.0,0.0,0.0]
[1779258080351,53.6,77196.14,0.2,0.0,0.0,0.0]
[1779258083372,53.6,77195.43,0.2,0.0,0.0,0.0]
[1779258091428,53.6,77196.5,0.2,0.0,0.0,0.0]
[1779258097292,53.6,77203.0,0.2,0.0,0.0,0.0]
[1779258102505,53.6,77198.11,0.2,0.0,0.0,0.0]
[1779258108548,53.6,77196.78,0.2,0.0,0.0,0.0]
[1779258113583,53.6,77200.64,0.2,0.0,0.0,0.0]
[1779258119625,53.6,77198.5,0.2,0.0,0.0,0.0]
[1779258124660,53.6,77203.45,0.2,0.0,0.0,0.0]
[1779258129699,53.6,77203.62,0.2,0.0,0.0,0.0]
[1779258134741,53.6,77197.42,0.2,0.0,0.0,0.0]
[1779258139768,53.6,77199.02,0.2,0.0,0.0,0.0]
[1779258144804,53.6,77199.71,0.2,0.0,0.0,0.0]
[1779258149840,53.6,77222.38,0.2,0.0,0.0,0.0]
[1779258155881,53.6,77227.38,0.2,0.0,0.0,0.0]
[1779258160920,53.6,77222.95,0.2,0.0,0.0,0.0]
[1779258165951,53.6,77219.37,0.2,0.0,0.0,0.0]
[1779258171993,53.6,77218.51,0.2,0.0,0.0,0.0]
[1779258177028,53.6,77222.46,0.2,0.0,0.0,0.0]
[1779258182067,53.6,77222.82,0.2,0.0,0.0,0.0]
[1779258187098,53.6,77220.46,0.2,0.0,0.0,0.0]
[1779258192133,53.6,77219.38,0.2,0.0,0.0,0.0]
[1779258197169,53.6,77218.6,0.2,0.0,0.0,0.0]
[1779258202203,53.6,77218.1,0.2,0.0,0.0,0.0]
[1779258207239,53.6,77218.24,0.2,0.0,0.0,0.0]
[1779258212274,53.6,77218.06,0.2,0.0,0.0,0.0]
[1779258217308,53.6,77218.05,0.2,0.0,0.0,0.0]
[1779258222343,53.6,77217.27,0.2,0.0,0.0,0.0]
[1779258227380,53.6,77218.2,0.2,0.0,0.0,0.0]
[1779258232413,53.6,77230.23,0.2,0.0,0.0,0.0]
[1779258237449,53.6,77232.78,0.2,0.0,0.0,0.0]
[1779258242483,53.6,77234.67,0.2,0.0,0.0,0.0]
[1779258248355,53.6,77245.1,0.2,0.0,0.0,0.0]
[1779258254568,53.6,77248.53,0.2,0.0,0.0,0.0]
[1779258259604,53.6,77254.26,0.2,0.0,0.0,0.0]
[1779258264639,53.6,77251.09,0.2,0.0,0.0,0.0]
[1779258269677,53.6,77258.11,0.2,0.0,0.0,0.0]
[1779258274713,53.6,77270.55,0.2,0.0,0.0,0.0]
[1779258279748,53.6,77265.46,0.2,0.0,0.0,0.0]
[1779258284782,53.6,77253.1,0.2,0.0,0.0,0.0]
[1779258289818,53.6,77253.96,0.2,0.0,0.0,0.0]
[1779258294852,53.6,77259.43,0.2,0.0,0.0,0.0]
[1779258299889,53.6,77257.11,0.2,0.0,0.0,0.0]
[1779258304927,53.6,77254.22,0.2,0.0,0.0,0.0]
[1779258309963,53.6,77246.53,0.2,0.0,0.0,0.0]
[1779258315000,53.6,77246.44,0.2,0.0,0.0,0.0]
[1779258320038,53.6,77245.22,0.2,0.0,0.0,0.0]
[1779258325073,53.6,77245.87,0.2,0.0,0.0,0.0]
[1779258330109,53.6,77226.16,0.2,0.0,0.0,0.0]
[1779258335146,53.6,77225.37,0.2,0.0,0.0,0.0]
[1779258340180,53.6,77225.53,0.2,0.0,0.0,0.0]
[1779258345214,53.6,77224.08,0.2,0.0,0.0,0.0]
[1779258350251,53.6,77222.75,0.2,0.0,0.0,0.0]
[1779258355286,53.6,77214.21,0.2,0.0,0.0,0.0]
[1779258360323,53.6,77216.12,0.2,0.0,0.0,0.0]
[1779258365357,53.6,77213.05,0.2,0.0,0.0,0.0]
[1779258370392,53.6,77201.7,0.2,0.0,0.0,0.0]
[1779258375426,53.6,77203.14,0.2,0.0,0.0,0.0]
[1779258381468,53.6,77201.75,0.2,0.0,0.0,0.0]
[1779258387513,53.6,77202.23,0.2,0.0,0.0,0.0]
[1779258392546,53.6,77202.84,0.2,0.0,0.0,0.0]
[1779258397581,53.6,77199.55,0.2,0.0,0.0,0.0]
[1779258402617,53.6,77200.72,0.2,0.0,0.0,0.0]
[1779258407649,53.6,77201.46,0.2,0.0,0.0,0.0]
[1779258412686,53.6,77198.89,0.2,0.0,0.0,0.0]
[1779258417722,53.6,77199.02,0.2,0.0,0.0,0.0]
[1779258422755,53.6,77202.9,0.2,0.0,0.0,0.0]
[1779258429635,53.6,77200.42,0.2,0.0,0.0,0.0]
[1779258434840,53.6,77195.98,0.2,0.0,0.0,0.0]
[1779258439874,53.6,77195.56,0.2,0.0,0.0,0.0]
[1779258444911,53.6,77196.37,0.2,0.0,0.0,0.0]
[1779258449947,53.6,77196.93,0.2,0.0,0.0,0.0]
[1779258454986,53.6,77197.16,0.2,0.0,0.0,0.0]
[1779258460023,53.6,77193.49,0.2,0.0,0.0,0.0]
[1779258465056,53.6,77193.57,0.2,0.0,0.0,0.0]
[1779258470093,53.6,77195.21,0.2,0.0,0.0,0.0]
[1779258475131,53.6,77195.85,0.2,0.0,0.0,0.0]
[1779258482179,53.6,77195.75,0.2,0.0,0.0,0.0]
[1779258487213,53.6,77201.17,0.2,0.0,0.0,0.0]
[1779258493255,53.6,77207.61,0.2,0.0,0.0,0.0]
[1779258498293,53.6,77209.36,0.2,0.0,0.0,0.0]
[1779258505342,53.6,77208.94,0.2,0.0,0.0,0.0]
[1779258510379,53.6,77200.16,0.2,0.0,0.0,0.0]
[1779258515414,53.6,77199.98,0.2,0.0,0.0,0.0]
[1779258520454,53.6,77202.04,0.2,0.0,0.0,0.0]
[1779258525484,53.6,77203.51,0.2,0.0,0.0,0.0]
[1779258530521,53.6,77203.96,0.2,0.0,0.0,0.0]
[1779258535554,53.6,77204.64,0.2,0.0,0.0,0.0]
[1779258540589,53.6,77205.51,0.2,0.0,0.0,0.0]
[1779258545625,53.6,77210.15,0.2,0.0,0.0,0.0]
[1779258550660,53.6,77209.92,0.2,0.0,0.0,0.0]
[1779258555695,53.6,77208.07,0.2,0.0,0.0,0.0]
[1779258560730,53.6,77203.94,0.2,0.0,0.0,0.0]
[1779258566771,53.6,77203.16,0.2,0.0,0.0,0.0]
[1779258571804,53.6,77207.82,0.2,0.0,0.0,0.0]
[1779258576842,53.6,77208.32,0.2,0.0,0.0,0.0]
[1779258581876,53.6,77208.6,0.2,0.0,0.0,0.0]
[1779258586911,53.6,77202.57,0.2,0.0,0.0,0.0]
[1779258591945,53.6,77203.22,0.2,0.0,0.0,0.0]
[1779258596983,53.6,77203.67,0.2,0.0,0.0,0.0]
[1779258602018,53.6,77208.48,0.2,0.0,0.0,0.0]
[1779258607056,53.6,77210.92,0.2,0.0,0.0,0.0]
[1779258612090,53.6,77222.13,0.2,0.0,0.0,0.0]
[1779258617127,53.6,77221.0,0.2,0.0,0.0,0.0]
[1779258622161,53.6,77225.72,0.2,0.0,0.0,0.0]
[1779258627196,53.6,77225.31,0.2,0.0,0.0,0.0]
[1779258632231,53.6,77219.58,0.2,0.0,0.0,0.0]
[1779258637268,53.6,77216.05,0.2,0.0,0.0,0.0]
[1779258642302,53.6,77211.26,0.2,0.0,0.0,0.0]
[1779258647337,53.6,77194.17,0.2,0.0,0.0,0.0]
[1779258653380,53.6,77194.96,0.2,0.0,0.0,0.0]
[1779258658415,53.6,77192.7,0.2,0.0,0.0,0.0]
[1779258663450,53.6,77191.15,0.2,0.0,0.0,0.0]
[1779258668485,53.6,77183.41,0.2,0.0,0.0,0.0]
[1779258674527,53.6,77178.35,0.2,0.0,0.0,0.0]
[1779258679564,53.6,77184.22,0.2,0.0,0.0,0.0]
[1779258684603,53.6,77184.99,0.2,0.0,0.0,0.0]
[1779258690643,53.6,77184.89,0.2,0.0,0.0,0.0]
[1779258695678,53.6,77184.9,0.2,0.0,0.0,0.0]
[1779258700712,53.6,77183.87,0.2,0.0,0.0,0.0]
[1779258705747,53.6,77182.33,0.2,0.0,0.0,0.0]
[1779258710782,53.6,77181.91,0.2,0.0,0.0,0.0]
[1779258715817,53.6,77181.98,0.2,0.0,0.0,0.0]
[1779258720852,53.6,77181.84,0.2,0.0,0.0,0.0]
[1779258725888,53.6,77183.02,0.2,0.0,0.0,0.0]
[1779258731931,53.6,77183.69,0.2,0.0,0.0,0.0]
[1779258736964,53.6,77184.14,0.2,0.0,0.0,0.0]
[1779258741999,53.6,77183.37,0.2,0.0,0.0,0.0]
[1779258747035,53.6,77183.43,0.2,0.0,0.0,0.0]
[1779258752070,53.6,77185.21,0.2,0.0,0.0,0.0]
[1779258757106,53.6,77186.6,0.2,0.0,0.0,0.0]
[1779258762140,53.6,77191.14,0.2,0.0,0.0,0.0]
[1779258767175,53.6,77197.49,0.2,0.0,0.0,0.0]
[1779258773217,53.6,77196.65,0.2,0.0,0.0,0.0]
[1779258780267,53.6,77196.03,0.2,0.0,0.0,0.0]
[1779258786309,53.6,77194.43,0.2,0.0,0.0,0.0]
[1779258791344,53.6,77196.35,0.2,0.0,0.0,0.0]
[1779258796379,53.6,77197.46,0.2,0.0,0.0,0.0]
[1779258801414,53.6,77195.69,0.2,0.0,0.0,0.0]
[1779258806450,53.6,77195.07,0.2,0.0,0.0,0.0]
[1779258811484,53.6,77193.67,0.2,0.0,0.0,0.0]
[1779258816518,53.6,77189.41,0.2,0.0,0.0,0.0]
[1779258821555,53.6,77185.22,0.2,0.0,0.0,0.0]
[1779258826594,53.6,77185.34,0.2,0.0,0.0,0.0]
[1779258832455,53.6,77188.01,0.2,0.0,0.0,0.0]
[1779258838673,53.6,77188.08,0.2,0.0,0.0,0.0]
[1779258843708,53.6,77188.51,0.2,0.0,0.0,0.0]
[1779258848744,53.6,77193.72,0.2,0.0,0.0,0.0]
[1779258853778,53.6,77196.58,0.2,0.0,0.0,0.0]
[1779258858814,53.6,77191.45,0.2,0.0,0.0,0.0]
[1779258863848,53.6,77192.84,0.2,0.0,0.0,0.0]
[1779258868883,53.6,77190.92,0.2,0.0,0.0,0.0]
[1779258874924,53.6,77189.78,0.2,0.0,0.0,0.0]
[1779258880967,53.6,77186.55,0.2,0.0,0.0,0.0]
[1779258886003,53.6,77187.19,0.2,0.0,0.0,0.0]
[1779258891038,53.6,77204.81,0.2,0.0,0.0,0.0]
[1779258896072,53.6,77202.47,0.2,0.0,0.0,0.0]
[1779258902115,53.6,77202.02,0.2,0.0,0.0,0.0]
[1779258907149,53.6,77199.79,0.2,0.0,0.0,0.0]
[1779258913016,53.6,77191.73,0.2,0.0,0.0,0.0]
[1779258918226,53.6,77190.9,0.2,0.0,0.0,0.0]
[1779258924269,53.6,77188.72,0.2,0.0,0.0,0.0]
[1779258929304,53.6,77182.98,0.2,0.0,0.0,0.0]
[1779258934338,53.6,77178.8,0.2,0.0,0.0,0.0]
[1779258939373,53.6,77177.32,0.2,0.0,0.0,0.0]
[1779258944408,53.6,77167.03,0.2,0.0,0.0,0.0]
[1779258949443,53.6,77167.15,0.2,0.0,0.0,0.0]
[1779258954479,53.6,77166.74,0.2,0.0,0.0,0.0]
[1779258960521,53.6,77166.81,0.2,0.0,0.0,0.0]
[1779258965556,53.6,77159.21,0.2,0.0,0.0,0.0]
[1779258970591,53.6,77163.26,0.2,0.0,0.0,0.0]
[1779258975628,53.6,77164.92,0.2,0.0,0.0,0.0]
[1779258980679,53.6,77166.16,0.2,0.0,0.0,0.0]
[1779258985713,53.6,77166.08,0.2,0.0,0.0,0.0]
[1779258991756,53.6,77166.28,0.2,0.0,0.0,0.0]
[1779258996790,53.6,77174.04,0.2,0.0,0.0,0.0]
[1779259001824,53.6,77173.09,0.2,0.0,0.0,0.0]
[1779259008874,53.6,77172.01,0.2,0.0,0.0,0.0]
[1779259015925,53.6,77170.16,0.2,0.0,0.0,0.0]
[1779259020959,53.6,77175.36,0.2,0.0,0.0,0.0]
[1779259025994,53.6,77183.83,0.2,0.0,0.0,0.0]
[1779259031036,53.6,77192.81,0.2,0.0,0.0,0.0]
[1779259036070,53.6,77191.79,0.2,0.0,0.0,0.0]
[1779259041105,53.6,77188.29,0.2,0.0,0.0,0.0]
[1779259046141,53.6,77187.02,0.2,0.0,0.0,0.0]
[1779259051176,53.6,77184.63,0.2,0.0,0.0,0.0]
[1779259056211,53.6,77185.24,0.2,0.0,0.0,0.0]
[1779259061245,53.6,77187.08,0.2,0.0,0.0,0.0]
[1779259067287,53.6,77187.48,0.2,0.0,0.0,0.0]
[1779259072323,53.6,77188.35,0.2,0.0,0.0,0.0]
[1779259077357,53.6,77187.86,0.2,0.0,0.0,0.0]
[1779259084222,53.6,77184.3,0.2,0.0,0.0,0.0]
[1779259090450,53.6,77183.67,0.2,0.0,0.0,0.0]
[1779259095484,53.6,77184.34,0.2,0.0,0.0,0.0]
[1779259100518,53.6,77185.1,0.2,0.0,0.0,0.0]
[1779259105553,53.6,77188.03,0.2,0.0,0.0,0.0]
[1779259110588,53.6,77191.64,0.2,0.0,0.0,0.0]
[1779259115624,53.6,77192.22,0.2,0.0,0.0,0.0]
[1779259121665,53.6,77193.42,0.2,0.0,0.0,0.0]
[1779259126700,53.6,77200.35,0.2,0.0,0.0,0.0]
[1779259131735,53.6,77202.32,0.2,0.0,0.0,0.0]
[1779259137777,53.6,77202.87,0.2,0.0,0.0,0.0]
[1779259142813,53.6,77210.93,0.2,0.0,0.0,0.0]
[1779259147849,53.6,77196.79,0.2,0.0,0.0,0.0]
[1779259152888,53.6,77195.6,0.2,0.0,0.0,0.0]
[1779259157923,53.6,77199.5,0.2,0.0,0.0,0.0]
[1779259162959,53.6,77199.85,0.2,0.0,0.0,0.0]
[1779259167994,53.6,77201.17,0.2,0.0,0.0,0.0]
[1779259173038,53.6,77225.12,0.2,0.0,0.0,0.0]
[1779259179080,53.6,77221.95,0.2,0.0,0.0,0.0]
[1779259184117,53.6,77219.62,0.2,0.0,0.0,0.0]
[1779259189151,53.6,77216.52,0.2,0.0,0.0,0.0]
[1779259194186,53.6,77214.3,0.2,0.0,0.0,0.0]
[1779259200232,53.6,77215.95,0.2,0.0,0.0,0.0]
[1779259205263,53.6,77204.25,0.2,0.0,0.0,0.0]
[1779259210299,53.6,77202.58,0.2,0.0,0.0,0.0]
[1779259216340,53.6,77201.96,0.2,0.0,0.0,0.0]
[1779259221375,53.6,77202.36,0.2,0.0,0.0,0.0]
[1779259226411,53.6,77198.3,0.2,0.0,0.0,0.0]
[1779259231445,53.6,77197.09,0.2,0.0,0.0,0.0]
[1779259236481,53.6,77196.32,0.2,0.0,0.0,0.0]
[1779259241515,53.6,77186.55,0.2,0.0,0.0,0.0]
[1779259247558,53.6,77188.14,0.2,0.0,0.0,0.0]
[1779259252594,53.6,77188.26,0.2,0.0,0.0,0.0]
[1779259257628,53.6,77187.26,0.2,0.0,0.0,0.0]
[1779259263675,53.6,77187.79,0.2,0.0,0.0,0.0]
[1779259268708,53.6,77187.3,0.2,0.0,0.0,0.0]
[1779259273744,53.6,77187.41,0.2,0.0,0.0,0.0]
[1779259278779,53.6,77183.93,0.2,0.0,0.0,0.0]
[1779259283815,53.6,77184.2,0.2,0.0,0.0,0.0]
[1779259289856,53.6,77182.09,0.2,0.0,0.0,0.0]
[1779259294893,53.6,77181.64,0.2,0.0,0.0,0.0]
[1779259299927,53.6,77179.79,0.2,0.0,0.0,0.0]
[1779259304962,53.6,77179.65,0.2,0.0,0.0,0.0]
[1779259310003,53.6,77171.92,0.2,0.0,0.0,0.0]
[1779259315034,53.6,77171.78,0.2,0.0,0.0,0.0]
[1779259320068,53.6,77172.1,0.2,0.0,0.0,0.0]
[1779259325103,53.6,77172.67,0.2,0.0,0.0,0.0]
[1779259331148,53.6,77173.29,0.2,0.0,0.0,0.0]
[1779259336181,53.6,77174.07,0.2,0.0,0.0,0.0]
[1779259342223,53.6,77174.31,0.2,0.0,0.0,0.0]
[1779259347257,53.6,77175.65,0.2,0.0,0.0,0.0]
[1779259352292,53.6,77175.89,0.2,0.0,0.0,0.0]
[1779259357328,53.6,77175.94,0.2,0.0,0.0,0.0]
[1779259363369,53.6,77176.32,0.2,0.0,0.0,0.0]
[1779259368404,53.6,77176.46,0.2,0.0,0.0,0.0]
[1779259373439,53.6,77176.08,0.2,0.0,0.0,0.0]
[1779259379481,53.6,77174.27,0.2,0.0,0.0,0.0]
[1779259384516,53.6,77174.85,0.2,0.0,0.0,0.0]
[1779259389561,53.6,77174.47,0.2,0.0,0.0,0.0]
[1779259394598,53.6,77172.9,0.2,0.0,0.0,0.0]
[1779259399633,53.6,77171.51,0.2,0.0,0.0,0.0]
[1779259406683,53.6,77171.03,0.2,0.0,0.0,0.0]
[1779259411718,53.6,77170.0,0.2,0.0,0.0,0.0]
[1779259418569,53.6,77178.92,0.2,0.0,0.0,0.0]
[1779259423802,53.6,77180.27,0.2,0.0,0.0,0.0]
[1779259428841,53.6,77180.01,0.2,0.0,0.0,0.0]
[1779259433872,53.6,77179.91,0.2,0.0,0.0,0.0]
[1779259439915,53.6,77179.73,0.2,0.0,0.0,0.0]
[1779259444949,53.6,77181.99,0.2,0.0,0.0,0.0]
[1779259449984,53.6,77180.29,0.2,0.0,0.0,0.0]
[1779259455025,53.6,77177.93,0.2,0.0,0.0,0.0]
[1779259460058,53.6,77182.18,0.2,0.0,0.0,0.0]
[1779259465092,53.6,77185.05,0.2,0.0,0.0,0.0]
[1779259470128,53.6,77186.31,0.2,0.0,0.0,0.0]
[1779259475165,53.6,77195.88,0.2,0.0,0.0,0.0]
[1779259480199,53.6,77213.11,0.2,0.0,0.0,0.0]
[1779259486240,53.6,77223.31,0.2,0.0,0.0,0.0]
[1779259491275,53.6,77224.7,0.2,0.0,0.0,0.0]
[1779259496311,53.6,77223.56,0.2,0.0,0.0,0.0]
[1779259501346,53.6,77224.56,0.2,0.0,0.0,0.0]
[1779259506383,53.6,77217.23,0.2,0.0,0.0,0.0]
[1779259511418,53.6,77218.18,0.2,0.0,0.0,0.0]
[1779259516454,53.6,77220.11,0.2,0.0,0.0,0.0]
[1779259521488,53.6,77219.94,0.2,0.0,0.0,0.0]
[1779259527530,53.6,77218.59,0.2,0.0,0.0,0.0]
[1779259532566,53.6,77217.25,0.2,0.0,0.0,0.0]
[1779259538607,53.6,77217.12,0.2,0.0,0.0,0.0]
[1779259543642,53.6,77216.95,0.2,0.0,0.0,0.0]
[1779259548678,53.6,77214.13,0.2,0.0,0.0,0.0]
[1779259557740,53.6,77214.66,0.2,0.0,0.0,0.0]
[1779259563783,53.6,77217.1,0.2,0.0,0.0,0.0]
[1779259568819,53.6,77217.15,0.2,0.0,0.0,0.0]
[1779259573852,53.6,77219.34,0.2,0.0,0.0,0.0]
[1779259579701,53.6,77219.92,0.2,0.0,0.0,0.0]
[1779259584936,53.6,77223.89,0.2,0.0,0.0,0.0]
[1779259589971,53.6,77227.48,0.2,0.0,0.0,0.0]
[1779259595012,53.6,77227.69,0.2,0.0,0.0,0.0]
[1779259601048,53.6,77224.93,0.2,0.0,0.0,0.0]
[1779259606083,53.6,77219.56,0.2,0.0,0.0,0.0]
[1779259611119,53.6,77217.48,0.2,0.0,0.0,0.0]
[1779259616156,53.6,77213.21,0.2,0.0,0.0,0.0]
[1779259621188,53.6,77214.59,0.2,0.0,0.0,0.0]
[1779259626227,53.6,77210.35,0.2,0.0,0.0,0.0]
[1779259631261,53.6,77195.61,0.2,0.0,0.0,0.0]
[1779259636297,53.6,77197.25,0.2,0.0,0.0,0.0]
[1779259641331,53.6,77202.31,0.2,0.0,0.0,0.0]
[1779259646369,53.6,77203.36,0.2,0.0,0.0,0.0]
[1779259651401,53.6,77205.72,0.2,0.0,0.0,0.0]
[1779259657448,53.6,77206.63,0.2,0.0,0.0,0.0]
[1779259662479,53.6,77232.79,0.2,0.0,0.0,0.0]
[1779259667514,53.6,77231.79,0.2,0.0,0.0,0.0]
[1779259672551,53.6,77238.96,0.2,0.0,0.0,0.0]
[1779259678592,53.6,77239.46,0.2,0.0,0.0,0.0]
[1779259683627,53.6,77239.85,0.2,0.0,0.0,0.0]
[1779259688662,53.6,77240.57,0.2,0.0,0.0,0.0]
[1779259693699,53.6,77240.71,0.2,0.0,0.0,0.0]
[1779259698737,53.6,77241.08,0.2,0.0,0.0,0.0]
[1779259703771,53.6,77240.61,0.2,0.0,0.0,0.0]
[1779259708807,53.6,77240.92,0.2,0.0,0.0,0.0]
[1779259713845,53.6,77242.53,0.2,0.0,0.0,0.0]
[1779259718879,53.6,77242.98,0.2,0.0,0.0,0.0]
[1779259723914,53.6,77243.76,0.2,0.0,0.0,0.0]
[1779259728950,53.6,77249.0,0.2,0.0,0.0,0.0]
[1779259733988,53.6,77248.09,0.2,0.0,0.0,0.0]
[1779259740849,53.6,77248.47,0.2,0.0,0.0,0.0]
[1779259746075,53.6,77248.66,0.2,0.0,0.0,0.0]
[1779259751109,53.6,77267.97,0.2,0.0,0.0,0.0]
[1779259756145,53.6,77268.82,0.2,0.0,0.0,0.0]
[1779259761180,53.6,77269.95,0.2,0.0,0.0,0.0]
[1779259766216,53.6,77275.22,0.2,0.0,0.0,0.0]
[1779259771253,53.6,77275.1,0.2,0.0,0.0,0.0]
[1779259776290,53.6,77280.68,0.2,0.0,0.0,0.0]
[1779259781328,53.6,77290.15,0.2,0.0,0.0,0.0]
[1779259786364,53.6,77299.25,0.2,0.0,0.0,0.0]
[1779259792406,53.6,77296.48,0.2,0.0,0.0,0.0]
[1779259797444,53.6,77293.04,0.2,0.0,0.0,0.0]
[1779259802476,53.6,77292.89,0.2,0.0,0.0,0.0]
[1779259807511,53.6,77287.95,0.2,0.0,0.0,0.0]
[1779259813553,53.6,77286.14,0.2,0.0,0.0,0.0]
[1779259818589,53.6,77281.26,0.2,0.0,0.0,0.0]
[1779259825638,53.6,77280.18,0.2,0.0,0.0,0.0]
[1779259830672,53.6,77274.62,0.2,0.0,0.0,0.0]
[1779259835708,53.6,77271.92,0.2,0.0,0.0,0.0]
[1779259840742,53.6,77271.0,0.2,0.0,0.0,0.0]
[1779259845777,53.6,77270.52,0.2,0.0,0.0,0.0]
[1779259850816,53.6,77270.42,0.2,0.0,0.0,0.0]
[1779259855849,53.6,77296.16,0.2,0.0,0.0,0.0]
[1779259860885,53.6,77305.48,0.2,0.0,0.0,0.0]
[1779259865919,53.6,77298.56,0.2,0.0,0.0,0.0]
[1779259870957,53.6,77298.4,0.2,0.0,0.0,0.0]
[1779259875989,53.6,77298.26,0.2,0.0,0.0,0.0]
[1779259881032,53.6,77300.64,0.2,0.0,0.0,0.0]
[1779259886067,53.6,77297.15,0.2,0.0,0.0,0.0]
[1779259891101,53.6,77295.43,0.2,0.0,0.0,0.0]
[1779259896136,53.6,77302.21,0.2,0.0,0.0,0.0]
[1779259901171,53.6,77308.55,0.2,0.0,0.0,0.0]
[1779259906207,53.6,77308.82,0.2,0.0,0.0,0.0]
[1779259912062,53.6,77306.37,0.2,0.0,0.0,0.0]
[1779259917283,53.6,77305.46,0.2,0.0,0.0,0.0]
[1779259922318,53.6,77312.13,0.2,0.0,0.0,0.0]
[1779259927354,53.6,77306.86,0.2,0.0,0.0,0.0]
[1779259935409,53.6,77307.2,0.2,0.0,0.0,0.0]
[1779259940444,53.6,77305.99,0.2,0.0,0.0,0.0]
[1779259945479,53.6,77309.43,0.2,0.0,0.0,0.0]
[1779259950514,53.6,77313.23,0.2,0.0,0.0,0.0]
[1779259955550,53.6,77312.77,0.2,0.0,0.0,0.0]
[1779259960585,53.6,77312.61,0.2,0.0,0.0,0.0]
[1779259965620,53.6,77309.3,0.2,0.0,0.0,0.0]
[1779259970655,53.6,77309.24,0.2,0.0,0.0,0.0]
[1779259975690,53.6,77310.35,0.2,0.0,0.0,0.0]
[1779259980726,53.6,77310.81,0.2,0.0,0.0,0.0]
[1779259985760,53.6,77311.51,0.2,0.0,0.0,0.0]
[1779259990797,53.6,77313.07,0.2,0.0,0.0,0.0]
[1779259995831,53.6,77316.56,0.2,0.0,0.0,0.0]
[1779260000868,53.6,77310.84,0.2,0.0,0.0,0.0]
[1779260005916,53.6,77316.26,0.2,0.0,0.0,0.0]
[1779260010951,53.6,77314.86,0.2,0.0,0.0,0.0]
[1779260015987,53.6,77305.6,0.2,0.0,0.0,0.0]
[1779260021026,53.6,77300.05,0.2,0.0,0.0,0.0]
[1779260028075,53.6,77299.24,0.2,0.0,0.0,0.0]
[1779260034117,53.6,77299.49,0.2,0.0,0.0,0.0]
[1779260039155,53.6,77300.02,0.2,0.0,0.0,0.0]
[1779260046203,53.6,77300.39,0.2,0.0,0.0,0.0]
[1779260051239,53.6,77293.93,0.2,0.0,0.0,0.0]
[1779260056274,53.6,77283.91,0.2,0.0,0.0,0.0]
[1779260061309,53.6,77287.67,0.2,0.0,0.0,0.0]
[1779260066344,53.6,77286.86,0.2,0.0,0.0,0.0]
[1779260071380,53.6,77282.59,0.2,0.0,0.0,0.0]
[1779260076416,53.6,77282.13,0.2,0.0,0.0,0.0]
[1779260081453,53.6,77282.29,0.2,0.0,0.0,0.0]
[1779260086485,53.6,77287.83,0.2,0.0,0.0,0.0]
[1779260091524,53.6,77289.42,0.2,0.0,0.0,0.0]
[1779260096559,53.6,77283.0,0.2,0.0,0.0,0.0]
[1779260101593,53.6,77288.04,0.2,0.0,0.0,0.0]
[1779260106632,53.6,77288.89,0.2,0.0,0.0,0.0]
[1779260111667,53.6,77289.48,0.2,0.0,0.0,0.0]
[1779260116702,53.6,77289.48,0.2,0.0,0.0,0.0]
[1779260122744,53.6,77290.08,0.2,0.0,0.0,0.0]
[1779260128786,53.6,77289.7,0.2,0.0,0.0,0.0]
[1779260133821,53.6,77300.91,0.2,0.0,0.0,0.0]
[1779260138858,53.6,77299.6,0.2,0.0,0.0,0.0]
[1779260143894,53.6,77298.65,0.2,0.0,0.0,0.0]
[1779260148929,53.6,77298.27,0.2,0.0,0.0,0.0]
[1779260153966,53.6,77293.45,0.2,0.0,0.0,0.0]
[1779260158998,53.6,77292.61,0.2,0.0,0.0,0.0]
[1779260164037,53.6,77290.26,0.2,0.0,0.0,0.0]
[1779260169073,53.6,77283.11,0.2,0.0,0.0,0.0]
[1779260174107,53.6,77283.64,0.2,0.0,0.0,0.0]
[1779260179143,53.6,77282.84,0.2,0.0,0.0,0.0]
[1779260185185,53.6,77281.01,0.2,0.0,0.0,0.0]
[1779260191228,53.6,77282.46,0.2,0.0,0.0,0.0]
[1779260196263,53.6,77283.21,0.2,0.0,0.0,0.0]
[1779260201297,53.6,77287.58,0.2,0.0,0.0,0.0]
[1779260212374,53.6,77289.02,0.2,0.0,0.0,0.0]
[1779260218417,53.6,77288.05,0.2,0.0,0.0,0.0]
[1779260223451,53.6,77286.23,0.2,0.0,0.0,0.0]
[1779260228486,53.6,77287.85,0.2,0.0,0.0,0.0]
[1779260233521,53.6,77287.33,0.2,0.0,0.0,0.0]
[1779260238557,53.6,77284.71,0.2,0.0,0.0,0.0]
[1779260244392,53.6,77283.57,0.2,0.0,0.0,0.0]
[1779260249633,53.6,77290.75,0.2,0.0,0.0,0.0]
[1779260254668,53.6,77286.38,0.2,0.0,0.0,0.0]
[1779260259703,53.6,77283.94,0.2,0.0,0.0,0.0]
[1779260264739,53.6,77284.35,0.2,0.0,0.0,0.0]
[1779260269773,53.6,77283.69,0.2,0.0,0.0,0.0]
[1779260275815,53.6,77283.05,0.2,0.0,0.0,0.0]
[1779260280850,53.6,77282.58,0.2,0.0,0.0,0.0]
[1779260285885,53.6,77282.14,0.2,0.0,0.0,0.0]
[1779260290920,53.6,77283.16,0.2,0.0,0.0,0.0]
[1779260295955,53.6,77282.39,0.2,0.0,0.0,0.0]
[1779260301997,53.6,77280.65,0.2,0.0,0.0,0.0]
[1779260307036,53.6,77280.97,0.2,0.0,0.0,0.0]
[1779260312071,53.6,77280.45,0.2,0.0,0.0,0.0]
[1779260317107,53.6,77280.4,0.2,0.0,0.0,0.0]
[1779260322140,53.6,77281.15,0.2,0.0,0.0,0.0]
[1779260327175,53.6,77281.06,0.2,0.0,0.0,0.0]
[1779260332210,53.6,77280.5,0.2,0.0,0.0,0.0]
[1779260337245,53.6,77280.45,0.2,0.0,0.0,0.0]
[1779260342283,53.6,77280.92,0.2,0.0,0.0,0.0]
[1779260347315,53.6,77284.54,0.2,0.0,0.0,0.0]
[1779260355371,53.6,77283.54,0.2,0.0,0.0,0.0]
[1779260362421,53.6,77282.41,0.2,0.0,0.0,0.0]
[1779260368463,53.6,77284.23,0.2,0.0,0.0,0.0]
[1779260373502,53.6,77287.54,0.2,0.0,0.0,0.0]
[1779260378538,53.6,77290.44,0.2,0.0,0.0,0.0]
[1779260383572,53.6,77291.81,0.2,0.0,0.0,0.0]
[1779260388607,53.6,77293.28,0.2,0.0,0.0,0.0]
[1779260393642,53.6,77295.34,0.2,0.0,0.0,0.0]
[1779260398677,53.6,77299.03,0.2,0.0,0.0,0.0]
[1779260403715,53.6,77307.66,0.2,0.0,0.0,0.0]
[1779260408761,53.6,77300.91,0.2,0.0,0.0,0.0]
[1779260413797,53.6,77296.04,0.2,0.0,0.0,0.0]
[1779260418834,53.6,77299.51,0.2,0.0,0.0,0.0]
[1779260423867,53.6,77300.2,0.2,0.0,0.0,0.0]
[1779260428902,53.6,77300.79,0.2,0.0,0.0,0.0]
[1779260433942,53.6,77290.65,0.2,0.0,0.0,0.0]
[1779260438972,53.6,77291.27,0.2,0.0,0.0,0.0]
[1779260444020,53.6,77287.89,0.2,0.0,0.0,0.0]
[1779260450054,53.6,77282.63,0.2,0.0,0.0,0.0]
[1779260455088,53.6,77283.56,0.2,0.0,0.0,0.0]
[1779260460122,53.6,77294.2,0.2,0.0,0.0,0.0]
[1779260465163,53.6,77292.44,0.2,0.0,0.0,0.0]
[1779260470197,53.6,77290.73,0.2,0.0,0.0,0.0]
[1779260476238,53.6,77290.97,0.2,0.0,0.0,0.0]
[1779260481274,53.6,77289.74,0.2,0.0,0.0,0.0]
[1779260486308,53.6,77289.21,0.2,0.0,0.0,0.0]
[1779260491344,53.6,77289.69,0.2,0.0,0.0,0.0]
[1779260496378,53.6,77289.15,0.2,0.0,0.0,0.0]
[1779260501414,53.6,77292.19,0.2,0.0,0.0,0.0]
[1779260506448,53.6,77292.49,0.2,0.0,0.0,0.0]
[1779260511484,53.6,77280.99,0.2,0.0,0.0,0.0]
[1779260516524,53.6,77282.6,0.2,0.0,0.0,0.0]
[1779260521553,53.6,77276.75,0.2,0.0,0.0,0.0]
[1779260526588,53.6,77279.12,0.2,0.0,0.0,0.0]
[1779260531624,53.6,77281.58,0.2,0.0,0.0,0.0]
[1779260536661,53.6,77288.98,0.2,0.0,0.0,0.0]
[1779260541695,53.6,77288.55,0.2,0.0,0.0,0.0]
[1779260547736,53.6,77284.8,0.2,0.0,0.0,0.0]
[1779260552773,53.6,77286.17,0.2,0.0,0.0,0.0]
[1779260557808,53.6,77286.0,0.2,0.0,0.0,0.0]
[1779260562843,53.6,77286.48,0.2,0.0,0.0,0.0]
[1779260567878,53.6,77286.7,0.2,0.0,0.0,0.0]
[1779260573921,53.6,77287.16,0.2,0.0,0.0,0.0]
[1779260578955,53.6,77286.7,0.2,0.0,0.0,0.0]
[1779260583991,53.6,77284.42,0.2,0.0,0.0,0.0]
[1779260589026,53.6,77277.68,0.2,0.0,0.0,0.0]
[1779260594062,53.6,77277.22,0.2,0.0,0.0,0.0]
[1779260599099,53.6,77275.06,0.2,0.0,0.0,0.0]
[1779260606147,53.6,77266.02,0.2,0.0,0.0,0.0]
[1779260611181,53.6,77271.89,0.2,0.0,0.0,0.0]
[1779260616222,53.6,77269.57,0.2,0.0,0.0,0.0]
[1779260621251,53.6,77270.64,0.2,0.0,0.0,0.0]
[1779260626289,53.6,77271.92,0.2,0.0,0.0,0.0]
[1779260631324,53.6,77272.2,0.2,0.0,0.0,0.0]
[1779260637372,53.6,77273.1,0.2,0.0,0.0,0.0]
[1779260642404,53.6,77242.63,0.2,0.0,0.0,0.0]
[1779260647438,53.6,77245.73,0.2,0.0,0.0,0.0]
[1779260652473,53.6,77249.82,0.2,0.0,0.0,0.0]
[1779260657511,53.6,77251.63,0.2,0.0,0.0,0.0]
[1779260662543,53.6,77247.28,0.2,0.0,0.0,0.0]
[1779260667578,53.6,77253.04,0.2,0.0,0.0,0.0]
[1779260672613,53.6,77256.16,0.2,0.0,0.0,0.0]
[1779260677649,53.6,77256.99,0.2,0.0,0.0,0.0]
[1779260682684,53.6,77260.78,0.2,0.0,0.0,0.0]
[1779260687718,53.6,77262.55,0.2,0.0,0.0,0.0]
[1779260692754,53.6,77268.91,0.2,0.0,0.0,0.0]
[1779260697789,53.6,77269.26,0.2,0.0,0.0,0.0]
[1779260702823,53.6,77264.8,0.2,0.0,0.0,0.0]
[1779260707862,53.6,77259.77,0.2,0.0,0.0,0.0]
[1779260712897,53.6,77258.58,0.2,0.0,0.0,0.0]
[1779260717931,53.6,77258.21,0.2,0.0,0.0,0.0]
[1779260722967,53.6,77256.62,0.2,0.0,0.0,0.0]
[1779260728003,53.6,77257.52,0.2,0.0,0.0,0.0]
[1779260734046,53.6,77254.14,0.2,0.0,0.0,0.0]
[1779260739081,53.6,77266.18,0.2,0.0,0.0,0.0]
[1779260744117,53.6,77268.28,0.2,0.0,0.0,0.0]
[1779260749152,53.6,77267.69,0.2,0.0,0.0,0.0]
[1779260754186,53.6,77269.03,0.2,0.0,0.0,0.0]
[1779260760229,53.6,77268.53,0.2,0.0,0.0,0.0]
[1779260765268,53.6,77268.53,0.2,0.0,0.0,0.0]
[1779260770303,53.6,77267.64,0.2,0.0,0.0,0.0]
[1779260775340,53.6,77268.91,0.2,0.0,0.0,0.0]
[1779260781383,53.6,77263.97,0.2,0.0,0.0,0.0]
[1779260786417,53.6,77252.43,0.2,0.0,0.0,0.0]
[1779260791452,53.6,77247.75,0.2,0.0,0.0,0.0]
[1779260796487,53.6,77249.18,0.2,0.0,0.0,0.0]
[1779260801523,53.6,77249.9,0.2,0.0,0.0,0.0]
[1779260806560,53.6,77250.65,0.2,0.0,0.0,0.0]
[1779260812601,53.6,77252.33,0.2,0.0,0.0,0.0]
[1779260817636,53.6,77253.1,0.2,0.0,0.0,0.0]
[1779260823678,53.6,77253.87,0.2,0.0,0.0,0.0]
[1779260828713,53.6,77253.36,0.2,0.0,0.0,0.0]
[1779260833749,53.6,77251.94,0.2,0.0,0.0,0.0]
[1779260838783,53.6,77251.9,0.2,0.0,0.0,0.0]
[1779260844825,53.6,77261.4,0.2,0.0,0.0,0.0]
[1779260850867,53.6,77260.64,0.2,0.0,0.0,0.0]
[1779260855903,53.6,77260.17,0.2,0.0,0.0,0.0]
[1779260863958,53.6,77260.08,0.2,0.0,0.0,0.0]
[1779260868996,53.6,77253.97,0.2,0.0,0.0,0.0]
[1779260874028,53.6,77261.05,0.2,0.0,0.0,0.0]
[1779260879064,53.6,77263.27,0.2,0.0,0.0,0.0]
[1779260885106,53.6,77262.94,0.2,0.0,0.0,0.0]
[1779260890141,53.6,77262.85,0.2,0.0,0.0,0.0]
[1779260895176,53.6,77262.39,0.2,0.0,0.0,0.0]
[1779260901219,53.6,77263.13,0.2,0.0,0.0,0.0]
[1779260908067,53.6,77263.64,0.2,0.0,0.0,0.0]
[1779260913304,53.6,77271.69,0.2,0.0,0.0,0.0]
[1779260918340,53.6,77300.91,0.2,0.0,0.0,0.0]
[1779260923375,53.6,77303.26,0.2,0.0,0.0,0.0]
[1779260928410,53.6,77308.9,0.2,0.0,0.0,0.0]
[1779260933444,53.6,77311.77,0.2,0.0,0.0,0.0]
[1779260938485,53.6,77309.5,0.2,0.0,0.0,0.0]
[1779260944525,53.6,77305.75,0.2,0.0,0.0,0.0]
[1779260949559,53.6,77305.38,0.2,0.0,0.0,0.0]
[1779260954595,53.6,77298.84,0.2,0.0,0.0,0.0]
[1779260959629,53.6,77305.17,0.2,0.0,0.0,0.0]
[1779260964668,53.6,77306.72,0.2,0.0,0.0,0.0]
[1779260969704,53.6,77304.2,0.2,0.0,0.0,0.0]
[1779260974739,53.6,77297.26,0.2,0.0,0.0,0.0]
[1779260979773,53.6,77296.27,0.2,0.0,0.0,0.0]
[1779260984812,53.6,77292.65,0.2,0.0,0.0,0.0]
[1779260989843,53.6,77290.94,0.2,0.0,0.0,0.0]
[1779260994878,53.6,77302.39,0.2,0.0,0.0,0.0]
[1779260999913,53.6,77302.64,0.2,0.0,0.0,0.0]
[1779261004948,53.6,77298.02,0.2,0.0,0.0,0.0]
[1779261009983,53.6,77291.3,0.2,0.0,0.0,0.0]
[1779261015026,53.6,77286.4,0.2,0.0,0.0,0.0]
[1779261020054,53.6,77284.73,0.2,0.0,0.0,0.0]
[1779261026097,53.6,77289.67,0.2,0.0,0.0,0.0]
[1779261031135,53.6,77290.51,0.2,0.0,0.0,0.0]
[1779261036170,53.6,77288.27,0.2,0.0,0.0,0.0]
[1779261042212,53.6,77287.83,0.2,0.0,0.0,0.0]
[1779261047248,53.6,77287.64,0.2,0.0,0.0,0.0]
[1779261052283,53.6,77287.22,0.2,0.0,0.0,0.0]
[1779261059149,53.6,77287.66,0.2,0.0,0.0,0.0]
[1779261066381,53.6,77288.87,0.2,0.0,0.0,0.0]
[1779261071417,53.6,77286.91,0.2,0.0,0.0,0.0]
[1779261077275,53.6,77285.9,0.2,0.0,0.0,0.0]
[1779261082497,53.6,77288.32,0.2,0.0,0.0,0.0]
[1779261087532,53.6,77288.64,0.2,0.0,0.0,0.0]
[1779261092575,53.6,77284.8,0.2,0.0,0.0,0.0]
[1779261099623,53.6,77285.89,0.2,0.0,0.0,0.0]
[1779261104659,53.6,77286.07,0.2,0.0,0.0,0.0]
[1779261109693,53.6,77285.89,0.2,0.0,0.0,0.0]
[1779261115544,53.6,77286.69,0.2,0.0,0.0,0.0]
[1779261120770,53.6,77290.65,0.2,0.0,0.0,0.0]
[1779261125805,53.6,77287.29,0.2,0.0,0.0,0.0]
[1779261130840,53.6,77290.85,0.2,0.0,0.0,0.0]
[1779261135877,53.6,77286.65,0.2,0.0,0.0,0.0]
[1779261140910,53.6,77327.75,0.2,0.0,0.0,0.0]
[1779261149974,53.6,77323.38,0.2,0.0,0.0,0.0]
[1779261155013,53.6,77333.39,0.2,0.0,0.0,0.0]
[1779261160045,53.6,77337.16,0.2,0.0,0.0,0.0]
[1779261165081,53.6,77331.43,0.2,0.0,0.0,0.0]
[1779261170115,53.6,77326.8,0.2,0.0,0.0,0.0]
[1779261176158,53.6,77324.14,0.2,0.0,0.0,0.0]
[1779261181193,53.6,77332.81,0.2,0.0,0.0,0.0]
[1779261186227,53.6,77325.45,0.2,0.0,0.0,0.0]
[1779261191262,53.6,77325.09,0.2,0.0,0.0,0.0]
[1779261196299,53.6,77325.83,0.2,0.0,0.0,0.0]
[1779261201333,53.6,77323.36,0.2,0.0,0.0,0.0]
[1779261206368,53.6,77319.44,0.2,0.0,0.0,0.0]
[1779261212409,53.6,77320.24,0.2,0.0,0.0,0.0]
[1779261217445,53.6,77316.25,0.2,0.0,0.0,0.0]
[1779261222479,53.6,77311.14,0.2,0.0,0.0,0.0]
[1779261227515,53.6,77313.16,0.2,0.0,0.0,0.0]
[1779261232549,53.6,77313.42,0.2,0.0,0.0,0.0]
[1779261237584,53.6,77314.26,0.2,0.0,0.0,0.0]
[1779261242632,53.6,77312.47,0.2,0.0,0.0,0.0]
[1779261249682,53.6,77313.3,0.2,0.0,0.0,0.0]
[1779261256539,53.6,77314.39,0.2,0.0,0.0,0.0]
[1779261261765,53.6,77315.02,0.2,0.0,0.0,0.0]
[1779261266800,53.6,77315.08,0.2,0.0,0.0,0.0]
[1779261272651,53.6,77314.78,0.2,0.0,0.0,0.0]
[1779261278884,53.6,77315.45,0.2,0.0,0.0,0.0]
[1779261285933,53.6,77316.41,0.2,0.0,0.0,0.0]
[1779261290968,53.6,77316.81,0.2,0.0,0.0,0.0]
[1779261296002,53.6,77315.95,0.2,0.0,0.0,0.0]
[1779261301042,53.6,77308.53,0.2,0.0,0.0,0.0]
[1779261307082,53.6,77310.57,0.2,0.0,0.0,0.0]
[1779261312117,53.6,77303.31,0.2,0.0,0.0,0.0]
[1779261317154,53.6,77297.05,0.2,0.0,0.0,0.0]
[1779261323196,53.6,77289.93,0.2,0.0,0.0,0.0]
[1779261328230,53.6,77287.02,0.2,0.0,0.0,0.0]
[1779261333265,53.6,77277.5,0.2,0.0,0.0,0.0]
[1779261338299,53.6,77278.28,0.2,0.0,0.0,0.0]
[1779261343335,53.6,77278.95,0.2,0.0,0.0,0.0]
[1779261349377,53.6,77279.72,0.2,0.0,0.0,0.0]
[1779261354412,53.6,77280.8,0.2,0.0,0.0,0.0]
[1779261363285,53.6,77281.75,0.2,0.0,0.0,0.0]
[1779261368510,53.6,77282.19,0.2,0.0,0.0,0.0]
[1779261373546,53.6,77281.74,0.2,0.0,0.0,0.0]
[1779261378581,53.6,77280.88,0.2,0.0,0.0,0.0]
[1779261384623,53.6,77280.63,0.2,0.0,0.0,0.0]
[1779261389656,53.6,77278.51,0.2,0.0,0.0,0.0]
[1779261394693,53.6,77277.91,0.2,0.0,0.0,0.0]
[1779261399727,53.6,77278.21,0.2,0.0,0.0,0.0]
[1779261404763,53.6,77277.71,0.2,0.0,0.0,0.0]
[1779261410806,53.6,77276.15,0.2,0.0,0.0,0.0]
[1779261415841,53.6,77269.04,0.2,0.0,0.0,0.0]
[1779261420876,53.6,77269.16,0.2,0.0,0.0,0.0]
[1779261425910,53.6,77272.64,0.2,0.0,0.0,0.0]
[1779261430945,53.6,77269.84,0.2,0.0,0.0,0.0]
[1779261435981,53.6,77267.98,0.2,0.0,0.0,0.0]
[1779261441017,53.6,77262.52,0.2,0.0,0.0,0.0]
[1779261449073,53.6,77263.48,0.2,0.0,0.0,0.0]
[1779261454112,53.6,77262.61,0.2,0.0,0.0,0.0]
[1779261459143,53.6,77262.97,0.2,0.0,0.0,0.0]
[1779261464184,53.6,77263.8,0.2,0.0,0.0,0.0]
[1779261469213,53.6,77253.49,0.2,0.0,0.0,0.0]
[1779261474249,53.6,77251.87,0.2,0.0,0.0,0.0]
[1779261479284,53.6,77250.83,0.2,0.0,0.0,0.0]
[1779261485325,53.6,77249.56,0.2,0.0,0.0,0.0]
[1779261493383,53.6,77249.75,0.2,0.0,0.0,0.0]
[1779261500432,53.6,77248.05,0.2,0.0,0.0,0.0]
[1779261505466,53.6,77249.47,0.2,0.0,0.0,0.0]
[1779261510502,53.6,77262.52,0.2,0.0,0.0,0.0]
[1779261515537,53.6,77263.89,0.2,0.0,0.0,0.0]
[1779261521579,53.6,77263.72,0.2,0.0,0.0,0.0]
[1779261526614,53.6,77263.46,0.2,0.0,0.0,0.0]
[1779261531651,53.6,77268.55,0.2,0.0,0.0,0.0]
[1779261536687,53.6,77270.28,0.2,0.0,0.0,0.0]
[1779261541721,53.6,77271.71,0.2,0.0,0.0,0.0]
[1779261546756,53.6,77273.55,0.2,0.0,0.0,0.0]
[1779261551791,53.6,77273.94,0.2,0.0,0.0,0.0]
[1779261556827,53.6,77273.12,0.2,0.0,0.0,0.0]
[1779261561863,53.6,77274.5,0.2,0.0,0.0,0.0]
[1779261568911,53.6,77274.57,0.2,0.0,0.0,0.0]
[1779261575961,53.6,77274.55,0.2,0.0,0.0,0.0]
[1779261580995,53.6,77274.4,0.2,0.0,0.0,0.0]
[1779261586032,53.6,77275.17,0.2,0.0,0.0,0.0]
[1779261592073,53.6,77275.5,0.2,0.0,0.0,0.0]
[1779261597108,53.6,77276.33,0.2,0.0,0.0,0.0]
[1779261602146,53.6,77277.05,0.2,0.0,0.0,0.0]
[1779261608186,53.6,77279.62,0.2,0.0,0.0,0.0]
[1779261615237,53.6,77279.87,0.2,0.0,0.0,0.0]
[1779261620272,53.6,77282.77,0.2,0.0,0.0,0.0]
[1779261625306,53.6,77283.82,0.2,0.0,0.0,0.0]
[1779261630341,53.6,77288.78,0.2,0.0,0.0,0.0]
[1779261635379,53.6,77294.34,0.2,0.0,0.0,0.0]
[1779261640415,53.6,77301.94,0.2,0.0,0.0,0.0]
[1779261645452,53.6,77301.01,0.2,0.0,0.0,0.0]
[1779261650511,53.6,77314.09,0.2,0.0,0.0,0.0]
[1779261655546,53.6,77319.59,0.2,0.0,0.0,0.0]
[1779261660584,53.6,77318.68,0.2,0.0,0.0,0.0]
[1779261665617,53.6,77318.3,0.2,0.0,0.0,0.0]
[1779261670654,53.6,77317.51,0.2,0.0,0.0,0.0]
[1779261675693,53.6,77312.33,0.2,0.0,0.0,0.0]
[1779261680726,53.6,77313.25,0.2,0.0,0.0,0.0]
[1779261687774,53.6,77311.8,0.2,0.0,0.0,0.0]
[1779261692810,53.6,77312.55,0.2,0.0,0.0,0.0]
[1779261698852,53.6,77312.81,0.2,0.0,0.0,0.0]
[1779261703888,53.6,77315.42,0.2,0.0,0.0,0.0]
[1779261708922,53.6,77315.98,0.2,0.0,0.0,0.0]
[1779261713958,53.6,77318.08,0.2,0.0,0.0,0.0]
[1779261718993,53.6,77318.47,0.2,0.0,0.0,0.0]
[1779261724027,53.6,77323.98,0.2,0.0,0.0,0.0]
[1779261729062,53.6,77325.31,0.2,0.0,0.0,0.0]
[1779261734097,53.6,77325.88,0.2,0.0,0.0,0.0]
[1779261739931,53.6,77328.43,0.2,0.0,0.0,0.0]
[1779261745173,53.6,77327.72,0.2,0.0,0.0,0.0]
[1779261750211,53.6,77328.15,0.2,0.0,0.0,0.0]
[1779261755244,53.6,77323.87,0.2,0.0,0.0,0.0]
[1779261761286,53.6,77324.91,0.2,0.0,0.0,0.0]
[1779261766321,53.6,77324.45,0.2,0.0,0.0,0.0]
[1779261771356,53.6,77323.69,0.2,0.0,0.0,0.0]
[1779261776393,53.6,77328.85,0.2,0.0,0.0,0.0]
[1779261782436,53.6,77330.8,0.2,0.0,0.0,0.0]
[1779261787470,53.6,77335.24,0.2,0.0,0.0,0.0]
[1779261792506,53.6,77334.97,0.2,0.0,0.0,0.0]
[1779261799555,53.6,77338.71,0.2,0.0,0.0,0.0]
[1779261805596,53.6,77317.85,0.2,0.0,0.0,0.0]
[1779261811638,53.6,77319.82,0.2,0.0,0.0,0.0]
[1779261816673,53.6,77327.71,0.2,0.0,0.0,0.0]
[1779261821708,53.6,77329.97,0.2,0.0,0.0,0.0]
[1779261826752,53.6,77341.36,0.2,0.0,0.0,0.0]
[1779261831797,53.6,77379.76,0.2,0.0,0.0,0.0]
[1779261836830,53.6,77385.04,0.2,0.0,0.0,0.0]
[1779261841866,53.6,77384.7,0.2,0.0,0.0,0.0]
[1779261846900,53.6,77376.3,0.2,0.0,0.0,0.0]
[1779261851943,53.6,77376.76,0.2,0.0,0.0,0.0]
[1779261856970,53.6,77381.41,0.2,0.0,0.0,0.0]
[1779261863014,53.6,77383.02,0.2,0.0,0.0,0.0]
[1779261868049,53.6,77385.69,0.2,0.0,0.0,0.0]
[1779261873085,53.6,77390.73,0.2,0.0,0.0,0.0]
[1779261878119,53.6,77402.21,0.2,0.0,0.0,0.0]
[1779261883156,53.6,77399.1,0.2,0.0,0.0,0.0]
[1779261888193,53.6,77394.17,0.2,0.0,0.0,0.0]
[1779261893228,53.6,77391.47,0.2,0.0,0.0,0.0]
[1779261899270,53.6,77391.01,0.2,0.0,0.0,0.0]
[1779261904305,53.6,77385.46,0.2,0.0,0.0,0.0]
[1779261909347,53.6,77365.14,0.2,0.0,0.0,0.0]
[1779261914387,53.6,77366.1,0.2,0.0,0.0,0.0]
[1779261919417,53.6,77368.34,0.2,0.0,0.0,0.0]
[1779261924453,53.6,77369.76,0.2,0.0,0.0,0.0]
[1779261931298,53.6,77370.11,0.2,0.0,0.0,0.0]
[1779261936536,53.6,77370.49,0.2,0.0,0.0,0.0]
[1779261941572,53.6,77371.27,0.2,0.0,0.0,0.0]
[1779261947614,53.6,77373.02,0.2,0.0,0.0,0.0]
[1779261952650,53.6,77373.02,0.2,0.0,0.0,0.0]
[1779261957684,53.6,77371.37,0.2,0.0,0.0,0.0]
[1779261963727,53.6,77371.26,0.2,0.0,0.0,0.0]
[1779261968761,53.6,77359.16,0.2,0.0,0.0,0.0]
[1779261973797,53.6,77354.6,0.2,0.0,0.0,0.0]
[1779261978831,53.6,77351.63,0.2,0.0,0.0,0.0]
[1779261984873,53.6,77335.31,0.2,0.0,0.0,0.0]
[1779261990915,53.6,77335.53,0.2,0.0,0.0,0.0]
[1779261995950,53.6,77336.8,0.2,0.0,0.0,0.0]
[1779262001992,53.6,77336.04,0.2,0.0,0.0,0.0]
[1779262010049,53.6,77336.31,0.2,0.0,0.0,0.0]
[1779262016093,53.6,77337.9,0.2,0.0,0.0,0.0]
[1779262021129,53.6,77330.47,0.2,0.0,0.0,0.0]
[1779262027171,53.6,77330.86,0.2,0.0,0.0,0.0]
[1779262032206,53.6,77329.2,0.2,0.0,0.0,0.0]
[1779262039255,53.6,77328.9,0.2,0.0,0.0,0.0]
[1779262044290,53.6,77327.97,0.2,0.0,0.0,0.0]
[1779262049325,53.6,77323.73,0.2,0.0,0.0,0.0]
[1779262054360,53.6,77320.17,0.2,0.0,0.0,0.0]
[1779262060403,53.6,77318.99,0.2,0.0,0.0,0.0]
[1779262067451,53.6,77316.94,0.2,0.0,0.0,0.0]
[1779262073493,53.6,77314.07,0.2,0.0,0.0,0.0]
[1779262078529,53.6,77308.91,0.2,0.0,0.0,0.0]
[1779262083566,53.6,77309.75,0.2,0.0,0.0,0.0]
[1779262088597,53.6,77309.96,0.2,0.0,0.0,0.0]
[1779262093633,53.6,77302.68,0.2,0.0,0.0,0.0]
[1779262098668,53.6,77299.75,0.2,0.0,0.0,0.0]
[1779262103703,53.6,77305.58,0.2,0.0,0.0,0.0]
[1779262108738,53.6,77310.73,0.2,0.0,0.0,0.0]
[1779262114781,53.6,77312.12,0.2,0.0,0.0,0.0]
[1779262119817,53.6,77314.99,0.2,0.0,0.0,0.0]
[1779262125858,53.6,77316.85,0.2,0.0,0.0,0.0]
[1779262130896,53.6,77319.53,0.2,0.0,0.0,0.0]
[1779262136936,53.6,77321.05,0.2,0.0,0.0,0.0]
[1779262143986,53.6,77329.02,0.2,0.0,0.0,0.0]
[1779262149022,53.6,77340.55,0.2,0.0,0.0,0.0]
[1779262155067,53.6,77340.41,0.2,0.0,0.0,0.0]
[1779262160099,53.6,77342.01,0.2,0.0,0.0,0.0]
[1779262165136,53.6,77343.57,0.2,0.0,0.0,0.0]
[1779262170171,53.6,77344.46,0.2,0.0,0.0,0.0]
[1779262177221,53.6,77345.58,0.2,0.0,0.0,0.0]
[1779262185278,53.6,77341.79,0.2,0.0,0.0,0.0]
[1779262190312,53.6,77341.07,0.2,0.0,0.0,0.0]
[1779262195348,53.6,77340.52,0.2,0.0,0.0,0.0]
[1779262200384,53.6,77338.89,0.2,0.0,0.0,0.0]
[1779262205424,53.6,77335.58,0.2,0.0,0.0,0.0]
[1779262210473,53.6,77333.35,0.2,0.0,0.0,0.0]
[1779262215490,53.6,77331.81,0.2,0.0,0.0,0.0]
[1779262220525,53.6,77321.61,0.2,0.0,0.0,0.0]
[1779262225563,53.6,77313.48,0.2,0.0,0.0,0.0]
[1779262230598,53.6,77312.92,0.2,0.0,0.0,0.0]
[1779262235796,53.6,77312.36,0.2,0.0,0.0,0.0]
[1779262241674,53.6,77308.02,0.2,0.0,0.0,0.0]
[1779262246808,53.6,77305.06,0.2,0.0,0.0,0.0]
[1779262252751,53.6,77303.65,0.2,0.0,0.0,0.0]
[1779262257786,53.6,77301.52,0.2,0.0,0.0,0.0]
[1779262262822,53.6,77296.06,0.2,0.0,0.0,0.0]
[1779262267856,53.6,77290.99,0.2,0.0,0.0,0.0]
[1779262272892,53.6,77289.96,0.2,0.0,0.0,0.0]
[1779262277929,53.6,77287.47,0.2,0.0,0.0,0.0]
[1779262282964,53.6,77283.95,0.2,0.0,0.0,0.0]
[1779262289006,53.6,77277.63,0.2,0.0,0.0,0.0]
[1779262294046,53.6,77272.18,0.2,0.0,0.0,0.0]
[1779262299085,53.6,77264.08,0.2,0.0,0.0,0.0]
[1779262304111,53.6,77264.59,0.2,0.0,0.0,0.0]
[1779262309147,53.6,77263.4,0.2,0.0,0.0,0.0]
[1779262314183,53.6,77261.76,0.2,0.0,0.0,0.0]
[1779262319220,53.6,77260.02,0.2,0.0,0.0,0.0]
[1779262324255,53.6,77266.43,0.2,0.0,0.0,0.0]
[1779262329290,53.6,77265.95,0.2,0.0,0.0,0.0]
[1779262334326,53.6,77265.98,0.2,0.0,0.0,0.0]
[1779262339361,53.6,77265.44,0.2,0.0,0.0,0.0]
[1779262344395,53.6,77262.5,0.2,0.0,0.0,0.0]
[1779262349431,53.6,77261.23,0.2,0.0,0.0,0.0]
[1779262354468,53.6,77259.64,0.2,0.0,0.0,0.0]
[1779262359510,53.6,77285.66,0.2,0.0,0.0,0.0]
[1779262364546,53.6,77293.07,0.2,0.0,0.0,0.0]
[1779262369580,53.6,77293.44,0.2,0.0,0.0,0.0]
[1779262375623,53.6,77292.44,0.2,0.0,0.0,0.0]
[1779262380657,53.6,77289.54,0.2,0.0,0.0,0.0]
[1779262385692,53.6,77288.03,0.2,0.0,0.0,0.0]
[1779262390727,53.6,77285.58,0.2,0.0,0.0,0.0]
[1779262395763,53.6,77283.84,0.2,0.0,0.0,0.0]
[1779262400799,53.6,77283.96,0.2,0.0,0.0,0.0]
[1779262405834,53.6,77271.3,0.2,0.0,0.0,0.0]
[1779262410871,53.6,77274.34,0.2,0.0,0.0,0.0]
[1779262415912,53.6,77274.92,0.2,0.0,0.0,0.0]
[1779262420949,53.6,77280.69,0.2,0.0,0.0,0.0]
[1779262425990,53.6,77280.98,0.2,0.0,0.0,0.0]
[1779262431024,53.6,77281.34,0.2,0.0,0.0,0.0]
[1779262437067,53.6,77279.4,0.2,0.0,0.0,0.0]
[1779262442104,53.6,77280.99,0.2,0.0,0.0,0.0]
[1779262447136,53.6,77286.69,0.2,0.0,0.0,0.0]
[1779262452171,53.6,77292.29,0.2,0.0,0.0,0.0]
[1779262457211,53.6,77310.99,0.2,0.0,0.0,0.0]
[1779262463036,53.6,77311.97,0.2,0.0,0.0,0.0]
[1779262468285,53.6,77308.59,0.2,0.0,0.0,0.0]
[1779262473320,53.6,77305.99,0.2,0.0,0.0,0.0]
[1779262478357,53.6,77307.85,0.2,0.0,0.0,0.0]
[1779262484401,53.6,77306.03,0.2,0.0,0.0,0.0]
[1779262489434,53.6,77306.07,0.2,0.0,0.0,0.0]
[1779262494469,53.6,77305.98,0.2,0.0,0.0,0.0]
[1779262499505,53.6,77305.84,0.2,0.0,0.0,0.0]
[1779262504540,53.6,77301.96,0.2,0.0,0.0,0.0]
[1779262509575,53.6,77300.36,0.2,0.0,0.0,0.0]
[1779262514610,53.6,77299.4,0.2,0.0,0.0,0.0]
[1779262519645,53.6,77299.67,0.2,0.0,0.0,0.0]
[1779262524680,53.6,77299.66,0.2,0.0,0.0,0.0]
[1779262529715,53.6,77303.47,0.2,0.0,0.0,0.0]
[1779262534749,53.6,77296.06,0.2,0.0,0.0,0.0]
[1779262539785,53.6,77294.22,0.2,0.0,0.0,0.0]
[1779262544820,53.6,77292.1,0.2,0.0,0.0,0.0]
[1779262549855,53.6,77292.06,0.2,0.0,0.0,0.0]
[1779262554889,53.6,77290.52,0.2,0.0,0.0,0.0]
[1779262559925,53.6,77289.34,0.2,0.0,0.0,0.0]
[1779262564964,53.6,77296.92,0.2,0.0,0.0,0.0]
[1779262571007,53.6,77297.31,0.2,0.0,0.0,0.0]
[1779262576041,53.6,77296.84,0.2,0.0,0.0,0.0]
[1779262581082,53.6,77286.73,0.2,0.0,0.0,0.0]
[1779262586903,53.6,77285.32,0.2,0.0,0.0,0.0]
[1779262592154,53.6,77283.17,0.2,0.0,0.0,0.0]
[1779262597980,53.6,77282.66,0.2,0.0,0.0,0.0]
[1779262603237,53.6,77276.3,0.2,0.0,0.0,0.0]
[1779262608272,53.6,77272.68,0.2,0.0,0.0,0.0]
[1779262613308,53.6,77267.77,0.2,0.0,0.0,0.0]
[1779262618343,53.6,77271.28,0.2,0.0,0.0,0.0]
[1779262623379,53.6,77275.74,0.2,0.0,0.0,0.0]
[1779262628412,53.6,77274.77,0.2,0.0,0.0,0.0]
[1779262633452,53.6,77275.06,0.2,0.0,0.0,0.0]
[1779262638482,53.6,77275.66,0.2,0.0,0.0,0.0]
[1779262644524,53.6,77273.34,0.2,0.0,0.0,0.0]
[1779262650566,53.6,77273.37,0.2,0.0,0.0,0.0]
[1779262656609,53.6,77273.38,0.2,0.0,0.0,0.0]
[1779262661647,53.6,77275.05,0.2,0.0,0.0,0.0]
[1779262666682,53.6,77276.77,0.2,0.0,0.0,0.0]
[1779262671717,53.6,77284.9,0.2,0.0,0.0,0.0]
[1779262676755,53.6,77282.5,0.2,0.0,0.0,0.0]
[1779262681788,53.6,77286.83,0.2,0.0,0.0,0.0]
[1779262686822,53.6,77286.23,0.2,0.0,0.0,0.0]
[1779262692863,53.6,77285.95,0.2,0.0,0.0,0.0]
[1779262698914,53.6,77290.94,0.2,0.0,0.0,0.0]
[1779262704955,53.6,77292.23,0.2,0.0,0.0,0.0]
[1779262709990,53.6,77293.97,0.2,0.0,0.0,0.0]
[1779262715029,53.6,77301.83,0.2,0.0,0.0,0.0]
[1779262720063,53.6,77301.52,0.2,0.0,0.0,0.0]
[1779262725106,53.6,77301.56,0.2,0.0,0.0,0.0]
[1779262730142,53.6,77305.23,0.2,0.0,0.0,0.0]
[1779262735176,53.6,77305.16,0.2,0.0,0.0,0.0]
[1779262740210,53.6,77301.97,0.2,0.0,0.0,0.0]
[1779262745246,53.6,77303.85,0.2,0.0,0.0,0.0]
[1779262750280,53.6,77301.06,0.2,0.0,0.0,0.0]
[1779262756083,53.6,77294.61,0.2,0.0,0.0,0.0]
[1779262761359,53.6,77293.09,0.2,0.0,0.0,0.0]
[1779262767403,53.6,77297.27,0.2,0.0,0.0,0.0]
[1779262772438,53.6,77296.66,0.2,0.0,0.0,0.0]
[1779262777472,53.6,77297.47,0.2,0.0,0.0,0.0]
[1779262782509,53.6,77298.3,0.2,0.0,0.0,0.0]
[1779262787543,53.6,77297.39,0.2,0.0,0.0,0.0]
[1779262792578,53.6,77297.23,0.2,0.0,0.0,0.0]
[1779262797612,53.6,77296.71,0.2,0.0,0.0,0.0]
[1779262802648,53.6,77295.46,0.2,0.0,0.0,0.0]
[1779262807688,53.6,77295.97,0.2,0.0,0.0,0.0]
[1779262812719,53.6,77294.62,0.2,0.0,0.0,0.0]
[1779262817753,53.6,77293.99,0.2,0.0,0.0,0.0]
[1779262822790,53.6,77295.41,0.2,0.0,0.0,0.0]
[1779262828833,53.6,77302.24,0.2,0.0,0.0,0.0]
[1779262833870,53.6,77301.08,0.2,0.0,0.0,0.0]
[1779262838907,53.6,77301.38,0.2,0.0,0.0,0.0]
[1779262844953,53.6,77301.13,0.2,0.0,0.0,0.0]
[1779262849981,53.6,77301.02,0.2,0.0,0.0,0.0]
[1779262855018,53.6,77301.15,0.2,0.0,0.0,0.0]
[1779262861061,53.6,77301.15,0.2,0.0,0.0,0.0]
[1779262866097,53.6,77308.1,0.2,0.0,0.0,0.0]
[1779262871131,53.6,77315.01,0.2,0.0,0.0,0.0]
[1779262876168,53.6,77313.7,0.2,0.0,0.0,0.0]
[1779262881200,53.6,77314.46,0.2,0.0,0.0,0.0]
[1779262886237,53.6,77328.76,0.2,0.0,0.0,0.0]
[1779262891271,53.6,77330.49,0.2,0.0,0.0,0.0]
[1779262896308,53.6,77330.37,0.2,0.0,0.0,0.0]
[1779262901342,53.6,77330.34,0.2,0.0,0.0,0.0]
[1779262906376,53.6,77330.23,0.2,0.0,0.0,0.0]
[1779262911412,53.6,77330.26,0.2,0.0,0.0,0.0]
[1779262916446,53.6,77315.93,0.2,0.0,0.0,0.0]
[1779262921483,53.6,77315.9,0.2,0.0,0.0,0.0]
[1779262927303,53.6,77306.7,0.2,0.0,0.0,0.0]
[1779262932559,53.6,77305.71,0.2,0.0,0.0,0.0]
[1779262938601,53.6,77304.83,0.2,0.0,0.0,0.0]
[1779262943638,53.6,77301.82,0.2,0.0,0.0,0.0]
[1779262948672,53.6,77302.38,0.2,0.0,0.0,0.0]
[1779262953706,53.6,77302.48,0.2,0.0,0.0,0.0]
[1779262958742,53.6,77302.79,0.2,0.0,0.0,0.0]
[1779262963780,53.6,77302.46,0.2,0.0,0.0,0.0]
[1779262968812,53.6,77302.64,0.2,0.0,0.0,0.0]
[1779262973848,53.6,77301.71,0.2,0.0,0.0,0.0]
[1779262978884,53.6,77304.4,0.2,0.0,0.0,0.0]
[1779262983917,53.6,77304.04,0.2,0.0,0.0,0.0]
[1779262988953,53.6,77305.13,0.2,0.0,0.0,0.0]
[1779262993988,53.6,77304.52,0.2,0.0,0.0,0.0]
[1779263000030,53.6,77300.41,0.2,0.0,0.0,0.0]
[1779263005064,53.6,77300.41,0.2,0.0,0.0,0.0]
[1779263010102,53.6,77300.29,0.2,0.0,0.0,0.0]
[1779263015136,53.6,77301.18,0.2,0.0,0.0,0.0]
[1779263020666,53.6,77301.25,0.2,0.0,0.0,0.0]
[1779263025671,53.6,77300.78,0.2,0.0,0.0,0.0]
[1779263031247,53.6,77300.78,0.2,0.0,0.0,0.0]
[1779263036282,53.6,77304.22,0.2,0.0,0.0,0.0]
[1779263041316,53.6,77303.85,0.2,0.0,0.0,0.0]
[1779263046352,53.6,77303.9,0.2,0.0,0.0,0.0]
[1779263051386,53.6,77303.95,0.2,0.0,0.0,0.0]
[1779263056422,53.6,77304.29,0.2,0.0,0.0,0.0]
[1779263061458,53.6,77304.62,0.2,0.0,0.0,0.0]
[1779263066494,53.6,77306.11,0.2,0.0,0.0,0.0]
[1779263071527,53.6,77302.39,0.2,0.0,0.0,0.0]
[1779263076563,53.6,77302.53,0.2,0.0,0.0,0.0]
[1779263081599,53.6,77303.53,0.2,0.0,0.0,0.0]
[1779263086738,53.6,77303.54,0.2,0.0,0.0,0.0]
[1779263091741,53.6,77303.17,0.2,0.0,0.0,0.0]
[1779263098506,53.6,77301.99,0.2,0.0,0.0,0.0]
[1779263103752,53.6,77299.06,0.2,0.0,0.0,0.0]
[1779263108787,53.6,77299.13,0.2,0.0,0.0,0.0]
[1779263113825,53.6,77285.9,0.2,0.0,0.0,0.0]
[1779263118860,53.6,77279.86,0.2,0.0,0.0,0.0]
[1779263123899,53.6,77275.81,0.2,0.0,0.0,0.0]
[1779263128929,53.6,77270.55,0.2,0.0,0.0,0.0]
[1779263133965,53.6,77270.76,0.2,0.0,0.0,0.0]
[1779263139001,53.6,77278.56,0.2,0.0,0.0,0.0]
[1779263144037,53.6,77275.63,0.2,0.0,0.0,0.0]
[1779263149073,53.6,77275.52,0.2,0.0,0.0,0.0]
[1779263155116,53.6,77274.4,0.2,0.0,0.0,0.0]
[1779263160151,53.6,77270.91,0.2,0.0,0.0,0.0]
[1779263165185,53.6,77270.66,0.2,0.0,0.0,0.0]
[1779263170220,53.6,77269.56,0.2,0.0,0.0,0.0]
[1779263175256,53.6,77269.38,0.2,0.0,0.0,0.0]
[1779263180291,53.6,77264.02,0.2,0.0,0.0,0.0]
[1779263185325,53.6,77262.75,0.2,0.0,0.0,0.0]
[1779263190360,53.6,77260.4,0.2,0.0,0.0,0.0]
[1779263195395,53.6,77256.37,0.2,0.0,0.0,0.0]
[1779263200430,53.6,77251.6,0.2,0.0,0.0,0.0]
[1779263206473,53.6,77251.22,0.2,0.0,0.0,0.0]
[1779263211510,53.6,77250.19,0.2,0.0,0.0,0.0]
[1779263216543,53.6,77249.78,0.2,0.0,0.0,0.0]
[1779263221577,53.6,77249.34,0.2,0.0,0.0,0.0]
[1779263226875,53.6,77248.63,0.2,0.0,0.0,0.0]
[1779263232654,53.6,77248.67,0.2,0.0,0.0,0.0]
[1779263237689,53.6,77248.71,0.2,0.0,0.0,0.0]
[1779263242725,53.6,77243.79,0.2,0.0,0.0,0.0]
[1779263247760,53.6,77233.41,0.2,0.0,0.0,0.0]
[1779263252796,53.6,77232.59,0.2,0.0,0.0,0.0]
[1779263257830,53.6,77233.01,0.2,0.0,0.0,0.0]
[1779263262865,53.6,77232.57,0.2,0.0,0.0,0.0]
[1779263267900,53.6,77232.56,0.2,0.0,0.0,0.0]
[1779263272941,53.6,77222.73,0.2,0.0,0.0,0.0]
[1779263277976,53.6,77221.61,0.2,0.0,0.0,0.0]
[1779263283011,53.6,77216.67,0.2,0.0,0.0,0.0]
[1779263288052,53.6,77215.68,0.2,0.0,0.0,0.0]
[1779263293087,53.6,77215.28,0.2,0.0,0.0,0.0]
[1779263298122,53.6,77214.62,0.2,0.0,0.0,0.0]
[1779263303156,53.6,77210.44,0.2,0.0,0.0,0.0]
[1779263308192,53.6,77207.88,0.2,0.0,0.0,0.0]
[1779263313228,53.6,77206.53,0.2,0.0,0.0,0.0]
[1779263318261,53.6,77206.67,0.2,0.0,0.0,0.0]
[1779263323298,53.6,77207.06,0.2,0.0,0.0,0.0]
[1779263328333,53.6,77205.9,0.2,0.0,0.0,0.0]
[1779263333368,53.6,77205.18,0.2,0.0,0.0,0.0]
[1779263338412,53.6,77205.31,0.2,0.0,0.0,0.0]
[1779263343996,53.6,77205.14,0.2,0.0,0.0,0.0]
[1779263349001,53.6,77205.14,0.2,0.0,0.0,0.0]
[1779263354525,53.6,77205.02,0.2,0.0,0.0,0.0]
[1779263360347,53.6,77205.07,0.2,0.0,0.0,0.0]
[1779263366607,53.6,77205.07,0.2,0.0,0.0,0.0]
[1779263371643,53.6,77204.88,0.2,0.0,0.0,0.0]
[1779263376679,53.6,77204.37,0.2,0.0,0.0,0.0]
[1779263381714,53.6,77204.57,0.2,0.0,0.0,0.0]
[1779263386750,53.6,77203.34,0.2,0.0,0.0,0.0]
[1779263391786,53.6,77203.28,0.2,0.0,0.0,0.0]
[1779263396818,53.6,77203.02,0.2,0.0,0.0,0.0]
[1779263401854,53.6,77202.47,0.2,0.0,0.0,0.0]
[1779263406888,53.6,77200.88,0.2,0.0,0.0,0.0]
[1779263411924,53.6,77198.83,0.2,0.0,0.0,0.0]
[1779263416959,53.6,77196.45,0.2,0.0,0.0,0.0]
[1779263421994,53.6,77195.48,0.2,0.0,0.0,0.0]
[1779263427092,53.6,77195.2,0.2,0.0,0.0,0.0]
[1779263433072,53.6,77194.48,0.2,0.0,0.0,0.0]
[1779263438109,53.6,77195.75,0.2,0.0,0.0,0.0]
[1779263443141,53.6,77196.36,0.2,0.0,0.0,0.0]
[1779263448176,53.6,77193.24,0.2,0.0,0.0,0.0]
[1779263453212,53.6,77190.07,0.2,0.0,0.0,0.0]
[1779263458246,53.6,77190.21,0.2,0.0,0.0,0.0]
[1779263463282,53.6,77181.92,0.2,0.0,0.0,0.0]
[1779263468323,53.6,77180.98,0.2,0.0,0.0,0.0]
[1779263474359,53.6,77169.77,0.2,0.0,0.0,0.0]
[1779263479396,53.6,77170.87,0.2,0.0,0.0,0.0]
[1779263484429,53.6,77169.99,0.2,0.0,0.0,0.0]
[1779263489465,53.6,77169.47,0.2,0.0,0.0,0.0]
[1779263494501,53.6,77180.5,0.2,0.0,0.0,0.0]
[1779263499536,53.6,77187.01,0.2,0.0,0.0,0.0]
[1779263504571,53.6,77191.32,0.2,0.0,0.0,0.0]
[1779263509606,53.6,77196.1,0.2,0.0,0.0,0.0]
[1779263514641,53.6,77196.18,0.2,0.0,0.0,0.0]
[1779263519677,53.6,77196.08,0.2,0.0,0.0,0.0]
[1779263525721,53.6,77197.78,0.2,0.0,0.0,0.0]
[1779263530753,53.6,77198.85,0.2,0.0,0.0,0.0]
[1779263537802,53.6,77198.76,0.2,0.0,0.0,0.0]
[1779263543844,53.6,77198.32,0.2,0.0,0.0,0.0]
[1779263548879,53.6,77198.51,0.2,0.0,0.0,0.0]
[1779263553915,53.6,77197.91,0.2,0.0,0.0,0.0]
[1779263558949,53.6,77196.04,0.2,0.0,0.0,0.0]
[1779263563985,53.6,77191.35,0.2,0.0,0.0,0.0]
[1779263569019,53.6,77188.4,0.2,0.0,0.0,0.0]
[1779263574054,53.6,77186.61,0.2,0.0,0.0,0.0]
[1779263579089,53.6,77186.64,0.2,0.0,0.0,0.0]
[1779263584124,53.6,77184.09,0.2,0.0,0.0,0.0]
[1779263590165,53.6,77185.87,0.2,0.0,0.0,0.0]
[1779263595203,53.6,77187.95,0.2,0.0,0.0,0.0]
[1779263600295,53.6,77191.2,0.2,0.0,0.0,0.0]
[1779263606281,53.6,77191.88,0.2,0.0,0.0,0.0]
[1779263611306,53.6,77191.89,0.2,0.0,0.0,0.0]
[1779263616350,53.6,77191.33,0.2,0.0,0.0,0.0]
[1779263622184,53.6,77189.55,0.2,0.0,0.0,0.0]
[1779263627433,53.6,77190.53,0.2,0.0,0.0,0.0]
[1779263632465,53.6,77192.77,0.2,0.0,0.0,0.0]
[1779263637502,53.6,77195.54,0.2,0.0,0.0,0.0]
[1779263642537,53.6,77195.05,0.2,0.0,0.0,0.0]
[1779263647570,53.6,77193.0,0.2,0.0,0.0,0.0]
[1779263652606,53.6,77193.27,0.2,0.0,0.0,0.0]
[1779263657641,53.6,77193.55,0.2,0.0,0.0,0.0]
[1779263665698,53.6,77193.72,0.2,0.0,0.0,0.0]
[1779263670733,53.6,77193.53,0.2,0.0,0.0,0.0]
[1779263675768,53.6,77201.56,0.2,0.0,0.0,0.0]
[1779263680803,53.6,77200.63,0.2,0.0,0.0,0.0]
[1779263685838,53.6,77203.28,0.2,0.0,0.0,0.0]
[1779263690873,53.6,77208.86,0.2,0.0,0.0,0.0]
[1779263695908,53.6,77209.09,0.2,0.0,0.0,0.0]
[1779263700941,53.6,77212.52,0.2,0.0,0.0,0.0]
[1779263707990,53.6,77212.96,0.2,0.0,0.0,0.0]
[1779263713069,53.6,77207.26,0.2,0.0,0.0,0.0]
[1779263719072,53.6,77213.02,0.2,0.0,0.0,0.0]
[1779263725114,53.6,77214.8,0.2,0.0,0.0,0.0]
[1779263731155,53.6,77214.75,0.2,0.0,0.0,0.0]
[1779263736190,53.6,77214.96,0.2,0.0,0.0,0.0]
[1779263741225,53.6,77215.18,0.2,0.0,0.0,0.0]
[1779263747267,53.6,77215.2,0.2,0.0,0.0,0.0]
[1779263752303,53.6,77215.66,0.2,0.0,0.0,0.0]
[1779263757338,53.6,77218.09,0.2,0.0,0.0,0.0]
[1779263763167,53.6,77215.48,0.2,0.0,0.0,0.0]
[1779263768416,53.6,77215.49,0.2,0.0,0.0,0.0]
[1779263774458,53.6,77215.31,0.2,0.0,0.0,0.0]
[1779263779492,53.6,77218.24,0.2,0.0,0.0,0.0]
[1779263785534,53.6,77218.47,0.2,0.0,0.0,0.0]
[1779263790576,53.6,77220.43,0.2,0.0,0.0,0.0]
[1779263795603,53.6,77214.84,0.2,0.0,0.0,0.0]
[1779263800639,53.6,77214.79,0.2,0.0,0.0,0.0]
[1779263805673,53.6,77224.65,0.2,0.0,0.0,0.0]
[1779263811715,53.6,77223.53,0.2,0.0,0.0,0.0]
[1779263816752,53.6,77220.92,0.2,0.0,0.0,0.0]
[1779263821785,53.6,77219.85,0.2,0.0,0.0,0.0]
[1779263826821,53.6,77207.86,0.2,0.0,0.0,0.0]
[1779263831856,53.6,77210.51,0.2,0.0,0.0,0.0]
[1779263836891,53.6,77210.61,0.2,0.0,0.0,0.0]
[1779263841925,53.6,77203.61,0.2,0.0,0.0,0.0]
[1779263846961,53.6,77200.04,0.2,0.0,0.0,0.0]
[1779263851996,53.6,77199.75,0.2,0.0,0.0,0.0]
[1779263857030,53.6,77199.74,0.2,0.0,0.0,0.0]
[1779263862066,53.6,77199.13,0.2,0.0,0.0,0.0]
[1779263867101,53.6,77198.59,0.2,0.0,0.0,0.0]
[1779263874150,53.6,77198.32,0.2,0.0,0.0,0.0]
[1779263879184,53.6,77200.98,0.2,0.0,0.0,0.0]
[1779263884219,53.6,77200.03,0.2,0.0,0.0,0.0]
[1779263889255,53.6,77202.64,0.2,0.0,0.0,0.0]
[1779263894292,53.6,77203.21,0.2,0.0,0.0,0.0]
[1779263899329,53.6,77202.81,0.2,0.0,0.0,0.0]
[1779263904362,53.6,77203.04,0.2,0.0,0.0,0.0]
[1779263909397,53.6,77205.57,0.2,0.0,0.0,0.0]
[1779263914433,53.6,77207.06,0.2,0.0,0.0,0.0]
[1779263919468,53.6,77208.65,0.2,0.0,0.0,0.0]
[1779263924503,53.6,77206.72,0.2,0.0,0.0,0.0]
[1779263929538,53.6,77205.32,0.2,0.0,0.0,0.0]
[1779263934575,53.6,77205.42,0.2,0.0,0.0,0.0]
[1779263939610,53.6,77204.75,0.2,0.0,0.0,0.0]
[1779263944647,53.6,77204.26,0.2,0.0,0.0,0.0]
[1779263949682,53.6,77204.06,0.2,0.0,0.0,0.0]
[1779263954718,53.6,77203.58,0.2,0.0,0.0,0.0]
[1779263959752,53.6,77199.38,0.2,0.0,0.0,0.0]
[1779263964786,53.6,77200.28,0.2,0.0,0.0,0.0]
[1779263969822,53.6,77201.55,0.2,0.0,0.0,0.0]
[1779263974857,53.6,77202.5,0.2,0.0,0.0,0.0]
[1779263979891,53.6,77203.92,0.2,0.0,0.0,0.0]
[1779263984926,53.6,77205.45,0.2,0.0,0.0,0.0]
[1779263989962,53.6,77206.88,0.2,0.0,0.0,0.0]
[1779263995000,53.6,77207.0,0.2,0.0,0.0,0.0]
[1779264000605,53.6,77206.49,0.2,0.0,0.0,0.0]
[1779264002657,53.6,77254.16,0.2,0.0,0.0,0.0]
[1779264000104,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,53.6,77254.16,0.0,0.0,0.0,0.0]