{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87080,"rows_kept":87080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463204,205.08,78397.87,0.0,-0.56293,2e-05,32.33048]
[1778918464624,205.08,78385.32,0.0,-0.56322,2e-05,32.32147]
[1778918465632,205.08,78380.05,0.0,-0.56334,2e-05,32.31769]
[1778918470669,205.08,78379.84,0.0,-0.56335,2e-05,32.31754]
[1778918475701,205.08,78378.91,0.0,-0.56337,2e-05,32.31687]
[1778918480736,205.08,78378.66,0.0,-0.56338,2e-05,32.31669]
[1778918485772,205.08,78378.68,0.0,-0.56338,2e-05,32.3167]
[1778918491813,205.08,78379.88,0.0,-0.56336,2e-05,32.31459]
[1778918493828,205.08,78368.26,0.0,-0.56363,2e-05,32.30623]
[1778918498863,205.08,78364.19,0.0,-0.56373,2e-05,32.3033]
[1778918503897,205.08,78361.46,0.0,-0.56379,2e-05,32.30134]
[1778918508384,205.08,78355.97,0.0,-0.56392,2e-05,32.29738]
[1778918515981,205.08,78352.11,0.0,-0.56401,2e-05,32.29459]
[1778918522024,205.08,78349.17,0.0,-0.56408,2e-05,32.29247]
[1778918527059,205.08,78347.3,0.0,-0.56412,2e-05,32.29112]
[1778918531088,205.08,78341.55,0.0,-0.56426,2e-05,32.28697]
[1778918532096,205.08,78325.85,0.0,-0.56463,2e-05,32.27561]
[1778918537742,205.08,78325.81,0.0,-0.56463,2e-05,32.27558]
[1778918541548,205.08,78327.07,0.0,-0.5646,2e-05,32.27649]
[1778918547199,205.08,78327.13,0.0,-0.5646,2e-05,32.27653]
[1778918552236,205.08,78327.34,0.0,-0.5646,2e-05,32.27371]
[1778918557271,205.08,78328.09,0.0,-0.56459,2e-05,32.27426]
[1778918562305,205.08,78328.47,0.0,-0.56458,2e-05,32.27453]
[1778918566332,205.08,78322.45,0.0,-0.56472,2e-05,32.27017]
[1778918571368,205.08,78313.61,0.0,-0.56493,2e-05,32.26376]
[1778918576402,205.08,78311.79,0.0,-0.56497,2e-05,32.26244]
[1778918581877,205.08,78314.79,0.0,-0.5649,2e-05,32.26461]
[1778918587481,205.08,78319.52,0.0,-0.56479,2e-05,32.26804]
[1778918588944,205.08,78327.4,0.0,-0.5646,2e-05,32.27376]
[1778918595219,205.08,78328.07,0.0,-0.56459,2e-05,32.27424]
[1778918599015,205.08,78338.59,0.0,-0.56434,2e-05,32.28185]
[1778918604601,205.08,78345.38,0.0,-0.56418,2e-05,32.28676]
[1778918606086,205.08,78345.38,0.0,-0.56418,2e-05,32.28676]
[1778918611650,205.08,78352.04,0.0,-0.56404,2e-05,32.28859]
[1778918616686,205.08,78354.18,0.0,-0.56399,2e-05,32.29014]
[1778918621721,205.08,78360.18,0.0,-0.56385,2e-05,32.29447]
[1778918627436,34.71,78339.54,0.0,-0.9421,4e-05,9.497]
[1778918632441,34.77,78337.91,0.0,-0.94183,4e-05,9.53064]
[1778918638447,34.83,78337.4,0.0,-0.94153,4e-05,9.56929]
[1778918643452,34.88,78335.28,0.0,-0.9414,4e-05,9.58659]
[1778918648458,34.91,78335.05,0.0,-0.94122,4e-05,9.60905]
[1778918653462,34.94,78334.95,0.0,-0.94107,4e-05,9.62796]
[1778918659437,34.97,78333.91,0.0,-0.94097,4e-05,9.64162]
[1778918663472,34.98,78328.9,0.0,-0.94108,4e-05,9.62601]
[1778918668477,35.0,78329.67,0.0,-0.94095,4e-05,9.64262]
[1778918673482,35.02,78328.93,0.0,-0.94092,4e-05,9.64635]
[1778918678487,35.03,78328.42,0.0,-0.94087,4e-05,9.65266]
[1778918683492,35.04,78331.63,0.0,-0.94068,4e-05,9.67662]
[1778918689498,35.05,78333.96,0.0,-0.94055,4e-05,9.69437]
[1778918694503,35.05,78335.41,0.0,-0.94047,4e-05,9.70482]
[1778918699720,35.05,78339.27,0.0,-0.9403,4e-05,9.72673]
[1778918705513,35.05,78331.63,0.0,-0.94061,4e-05,9.68579]
[1778918711519,35.06,78325.65,0.0,-0.94082,4e-05,9.65881]
[1778918716523,35.07,78323.51,0.0,-0.94087,4e-05,9.65155]
[1778918722529,35.07,78321.05,0.0,-0.94093,4e-05,9.64383]
[1778918728491,35.08,78317.17,0.0,-0.94104,4e-05,9.62899]
[1778918729498,35.09,78309.64,0.0,-0.94134,4e-05,9.59052]
[1778918734532,35.1,78307.52,0.0,-0.94137,4e-05,9.58435]
[1778918740000,35.11,78307.75,0.0,-0.94131,4e-05,9.59291]
[1778918746552,35.12,78305.07,0.0,-0.94137,4e-05,9.58529]
[1778918751557,35.12,78305.72,0.0,-0.9413,4e-05,9.59335]
[1778918756562,35.13,78306.05,0.0,-0.94126,4e-05,9.59852]
[1778918761567,35.13,78310.96,0.0,-0.94104,4e-05,9.62713]
[1778918766572,35.13,78310.85,0.0,-0.94104,4e-05,9.62713]
[1778918773579,35.13,78310.77,0.0,-0.94104,4e-05,9.6274]
[1778918778583,35.14,78310.45,0.0,-0.94105,4e-05,9.62617]
[1778918783588,35.14,78310.87,0.0,-0.94103,4e-05,9.62881]
[1778918788593,35.14,78311.75,0.0,-0.941,4e-05,9.6329]
[1778918793598,35.13,78314.31,0.0,-0.94092,4e-05,9.64318]
[1778918798603,35.13,78313.61,0.0,-0.94095,4e-05,9.63847]
[1778918803608,35.13,78312.89,0.0,-0.94098,4e-05,9.63445]
[1778918805611,35.13,78320.08,0.0,-0.94069,4e-05,9.67237]
[1778918811618,35.13,78321.16,0.0,-0.94068,4e-05,9.67359]
[1778918816623,35.12,78323.39,0.0,-0.94062,4e-05,9.68206]
[1778918821628,35.12,78323.08,0.0,-0.94065,4e-05,9.6778]
[1778918825634,35.11,78334.95,0.0,-0.94019,4e-05,9.73891]
[1778918826635,35.11,78341.17,0.0,-0.93994,4e-05,9.77063]
[1778918831641,35.1,78347.09,0.0,-0.93977,4e-05,9.79308]
[1778918836646,35.08,78345.46,0.0,-0.93991,4e-05,9.77546]
[1778918841651,35.07,78344.89,0.0,-0.93999,4e-05,9.76551]
[1778918846656,35.06,78344.81,0.0,-0.94004,4e-05,9.7594]
[1778918852355,35.06,78345.23,0.0,-0.94008,4e-05,9.75293]
[1778918856668,35.05,78350.81,0.0,-0.93988,4e-05,9.77882]
[1778918858670,35.05,78356.02,0.0,-0.93969,4e-05,9.8042]
[1778918862674,35.04,78361.38,0.0,-0.93952,4e-05,9.82672]
[1778918867679,35.02,78357.36,0.0,-0.93975,4e-05,9.79652]
[1778918872684,35.02,78356.52,0.0,-0.93982,4e-05,9.78745]
[1778918877689,35.01,78356.74,0.0,-0.93984,4e-05,9.78485]
[1778918882694,35.01,78358.0,0.0,-0.93982,4e-05,9.78774]
[1778918888616,35.0,78360.48,0.0,-0.93975,4e-05,9.79645]
[1778918891633,35.0,78361.73,0.0,-0.93973,4e-05,9.80013]
[1778918892640,34.99,78367.19,0.0,-0.93951,4e-05,9.82838]
[1778918897676,34.98,78368.76,0.0,-0.9395,4e-05,9.83007]
[1778918902710,34.97,78368.53,0.0,-0.93955,4e-05,9.82311]
[1778918907720,34.97,78368.84,0.0,-0.93958,4e-05,9.81974]
[1778918913725,34.96,78373.56,0.0,-0.93945,4e-05,9.83572]
[1778918919731,34.95,78375.55,0.0,-0.93941,4e-05,9.84057]
[1778918924736,34.94,78378.41,0.0,-0.93934,4e-05,9.85043]
[1778918925737,34.94,78386.26,0.0,-0.93902,4e-05,9.89153]
[1778918930742,34.93,78381.02,0.0,-0.93931,4e-05,9.85515]
[1778918935746,34.92,78378.06,0.0,-0.93946,4e-05,9.83536]
[1778918940751,34.92,78379.0,0.0,-0.93944,4e-05,9.83748]
[1778918946757,34.91,78377.65,0.0,-0.93953,4e-05,9.82674]
[1778918952763,34.91,78377.04,0.0,-0.93957,4e-05,9.8206]
[1778918957768,34.91,78376.09,0.0,-0.93962,4e-05,9.81401]
[1778918962773,34.9,78375.63,0.0,-0.93965,4e-05,9.81024]
[1778918967778,34.9,78377.67,0.0,-0.93958,4e-05,9.81942]
[1778918973785,34.9,78377.23,0.0,-0.93963,4e-05,9.8121]
[1778918978790,34.9,78376.58,0.0,-0.93967,4e-05,9.80742]
[1778918983795,34.9,78376.68,0.0,-0.93967,4e-05,9.80699]
[1778918988801,34.9,78375.85,0.0,-0.93971,4e-05,9.80177]
[1778918993806,34.89,78376.11,0.0,-0.93971,4e-05,9.80233]
[1778919000820,34.89,78376.02,0.0,-0.93972,4e-05,9.80062]
[1778919003823,34.89,78367.6,0.0,-0.94007,4e-05,9.75502]
[1778919008828,34.9,78363.96,0.0,-0.9402,4e-05,9.73872]
[1778919013833,34.9,78364.08,0.0,-0.94017,4e-05,9.74221]
[1778919018838,34.9,78366.66,0.0,-0.94005,4e-05,9.75808]
[1778919023843,34.91,78367.53,0.0,-0.94001,4e-05,9.76343]
[1778919028848,34.9,78369.66,0.0,-0.93992,4e-05,9.7749]
[1778919033854,34.9,78369.82,0.0,-0.93993,4e-05,9.77216]
[1778919038859,34.9,78368.94,0.0,-0.93997,4e-05,9.76725]
[1778919045866,34.9,78369.28,0.0,-0.93996,4e-05,9.76863]
[1778919050871,34.9,78369.02,0.0,-0.93997,4e-05,9.76686]
[1778919056788,34.9,78368.71,0.0,-0.93999,4e-05,9.76471]
[1778919059879,34.9,78375.17,0.0,-0.93973,4e-05,9.7984]
[1778919064884,34.9,78376.68,0.0,-0.93969,4e-05,9.8039]
[1778919068888,34.89,78370.01,0.0,-0.93998,4e-05,9.76619]
[1778919073893,34.9,78367.82,0.0,-0.94006,4e-05,9.75536]
[1778919079899,34.9,78367.88,0.0,-0.94005,4e-05,9.75659]
[1778919085905,34.9,78367.08,0.0,-0.94008,4e-05,9.75316]
[1778919092475,34.9,78367.09,0.0,-0.94009,4e-05,9.75099]
[1778919098077,34.9,78366.53,0.0,-0.94011,4e-05,9.74871]
[1778919103924,34.9,78366.49,0.0,-0.9401,4e-05,9.74915]
[1778919108929,34.9,78366.5,0.0,-0.9401,4e-05,9.74962]
[1778919113934,34.9,78367.26,0.0,-0.94007,4e-05,9.75389]
[1778919119224,34.9,78367.26,0.0,-0.94007,4e-05,9.75355]
[1778919124946,34.9,78369.3,0.0,-0.93999,4e-05,9.76359]
[1778919129953,34.9,78372.97,0.0,-0.93986,4e-05,9.78166]
[1778919135336,34.89,78372.82,0.0,-0.93988,4e-05,9.77854]
[1778919142825,34.89,78369.82,0.0,-0.94001,4e-05,9.76157]
[1778919147970,34.89,78369.15,0.0,-0.94004,4e-05,9.75763]
[1778919156979,34.89,78371.22,0.0,-0.93998,4e-05,9.76491]
[1778919161984,34.89,78368.5,0.0,-0.94009,4e-05,9.75029]
[1778919163986,34.89,78373.81,0.0,-0.93987,4e-05,9.77878]
[1778919164987,34.89,78383.54,0.0,-0.93947,4e-05,9.83063]
[1778919166989,34.88,78389.98,0.0,-0.93923,4e-05,9.86272]
[1778919171994,34.87,78394.15,0.0,-0.93912,4e-05,9.87733]
[1778919176999,34.86,78396.38,0.0,-0.93909,4e-05,9.88126]
[1778919183006,34.85,78398.52,0.0,-0.93907,4e-05,9.88422]
[1778919188011,34.84,78407.79,0.0,-0.93874,4e-05,9.92713]
[1778919193016,34.82,78408.05,0.0,-0.9388,4e-05,9.91972]
[1778919199022,34.81,78409.37,0.0,-0.93881,4e-05,9.91786]
[1778919204027,34.8,78410.1,0.0,-0.93883,4e-05,9.91518]
[1778919206029,34.8,78398.78,0.0,-0.93932,4e-05,9.85184]
[1778919211034,34.8,78399.51,0.0,-0.93932,4e-05,9.85134]
[1778919215038,34.8,78390.76,0.0,-0.93969,4e-05,9.80353]
[1778919221043,34.8,78386.17,0.0,-0.93984,4e-05,9.78291]
[1778919226974,34.81,78382.54,0.0,-0.93996,4e-05,9.76802]
[1778919232016,34.82,78383.04,0.0,-0.93991,4e-05,9.77391]
[1778919237059,34.82,78381.56,0.0,-0.93995,4e-05,9.7686]
[1778919242067,34.82,78376.75,0.0,-0.94013,4e-05,9.74536]
[1778919245070,34.83,78370.55,0.0,-0.94036,4e-05,9.71519]
[1778919250075,34.84,78368.11,0.0,-0.94042,4e-05,9.70794]
[1778919255080,34.85,78366.15,0.0,-0.94045,4e-05,9.70283]
[1778919260085,34.85,78363.8,0.0,-0.94051,4e-05,9.69551]
[1778919265090,34.86,78362.75,0.0,-0.94051,4e-05,9.69479]
[1778919270095,34.87,78359.49,0.0,-0.94061,4e-05,9.68196]
[1778919275100,34.87,78358.69,0.0,-0.94062,4e-05,9.67958]
[1778919276101,34.88,78351.07,0.0,-0.94092,4e-05,9.63992]
[1778919281106,34.89,78351.08,0.0,-0.94087,4e-05,9.64666]
[1778919286111,34.89,78351.14,0.0,-0.94083,4e-05,9.65183]
[1778919291116,34.9,78348.68,0.0,-0.94089,4e-05,9.64347]
[1778919296121,34.91,78351.57,0.0,-0.94074,4e-05,9.66301]
[1778919302127,34.91,78351.18,0.0,-0.94073,4e-05,9.66419]
[1778919307132,34.91,78351.88,0.0,-0.94069,4e-05,9.66977]
[1778919312137,34.92,78351.44,0.0,-0.9407,4e-05,9.66904]
[1778919317142,34.92,78352.27,0.0,-0.94066,4e-05,9.6743]
[1778919322148,34.89,78354.34,0.0,-0.9407,4e-05,9.66929]
[1778919327153,34.87,78351.96,0.0,-0.94093,4e-05,9.63986]
[1778919332159,34.85,78352.12,0.0,-0.94104,4e-05,9.62422]
[1778919337165,34.83,78353.73,0.0,-0.94106,4e-05,9.62141]
[1778919342170,34.82,78353.21,0.0,-0.94116,4e-05,9.60903]
[1778919347176,34.81,78353.02,0.0,-0.94123,4e-05,9.60035]
[1778919352181,34.8,78354.83,0.0,-0.94121,4e-05,9.60318]
[1778919358187,34.79,78352.2,0.0,-0.94136,4e-05,9.58295]
[1778919363192,34.78,78352.44,0.0,-0.94138,4e-05,9.58042]
[1778919372201,34.78,78352.4,0.0,-0.94143,4e-05,9.57487]
[1778919377206,34.77,78352.13,0.0,-0.94145,4e-05,9.57128]
[1778919382211,34.77,78352.9,0.0,-0.94144,4e-05,9.57329]
[1778919388217,34.77,78354.21,0.0,-0.9414,4e-05,9.57792]
[1778919393222,34.76,78355.93,0.0,-0.94137,4e-05,9.58192]
[1778919399183,34.76,78354.88,0.0,-0.94143,4e-05,9.57451]
[1778919405226,34.76,78353.86,0.0,-0.94147,4e-05,9.56812]
[1778919410238,34.76,78353.72,0.0,-0.94148,4e-05,9.56692]
[1778919416244,34.76,78353.54,0.0,-0.94149,4e-05,9.56545]
[1778919421249,34.76,78353.62,0.0,-0.94149,4e-05,9.56565]
[1778919427255,34.76,78353.45,0.0,-0.9415,4e-05,9.56458]
[1778919432260,34.76,78353.46,0.0,-0.9415,4e-05,9.56457]
[1778919437266,34.76,78353.47,0.0,-0.9415,4e-05,9.56462]
[1778919444939,34.76,78353.31,0.0,-0.94151,4e-05,9.56383]
[1778919450288,34.76,78352.86,0.0,-0.94152,4e-05,9.56168]
[1778919456293,34.76,78352.33,0.0,-0.94156,4e-05,9.55644]
[1778919461298,34.76,78352.18,0.0,-0.94156,4e-05,9.55623]
[1778919463300,34.76,78347.0,0.0,-0.94176,4e-05,9.52938]
[1778919468668,34.77,78346.71,0.0,-0.94175,4e-05,9.53069]
[1778919474311,34.77,78344.96,0.0,-0.94181,4e-05,9.52362]
[1778919479316,34.77,78345.9,0.0,-0.94175,4e-05,9.53084]
[1778919484321,34.77,78349.39,0.0,-0.9416,4e-05,9.55061]
[1778919489326,34.77,78354.83,0.0,-0.94138,4e-05,9.57892]
[1778919494331,34.77,78355.0,0.0,-0.94139,4e-05,9.57773]
[1778919499336,34.77,78355.08,0.0,-0.9414,4e-05,9.5765]
[1778919504341,34.76,78355.0,0.0,-0.94142,4e-05,9.5747]
[1778919509346,34.76,78354.22,0.0,-0.94146,4e-05,9.56958]
[1778919514351,34.76,78354.42,0.0,-0.94147,4e-05,9.56707]
[1778919519356,34.76,78354.26,0.0,-0.94148,4e-05,9.5658]
[1778919524361,34.76,78354.54,0.0,-0.94147,4e-05,9.56682]
[1778919529366,34.76,78355.08,0.0,-0.94145,4e-05,9.56925]
[1778919534371,34.76,78354.83,0.0,-0.94147,4e-05,9.5673]
[1778919539376,34.76,78353.87,0.0,-0.94151,4e-05,9.56219]
[1778919544381,34.76,78349.63,0.0,-0.94167,4e-05,9.54037]
[1778919549386,34.76,78346.85,0.0,-0.94177,4e-05,9.52768]
[1778919554391,34.77,78348.92,0.0,-0.94167,4e-05,9.54087]
[1778919559399,34.77,78349.76,0.0,-0.94163,4e-05,9.54599]
[1778919565405,34.77,78350.4,0.0,-0.9416,4e-05,9.54992]
[1778919571389,34.77,78352.02,0.0,-0.94155,4e-05,9.55582]
[1778919577417,34.77,78352.44,0.0,-0.94154,4e-05,9.55759]
[1778919583423,34.77,78350.89,0.0,-0.9416,4e-05,9.54936]
[1778919588428,34.77,78351.03,0.0,-0.94159,4e-05,9.55028]
[1778919591431,34.77,78356.33,0.0,-0.94138,4e-05,9.57827]
[1778919597437,34.77,78355.38,0.0,-0.94143,4e-05,9.5715]
[1778919602442,34.76,78354.98,0.0,-0.94145,4e-05,9.56829]
[1778919607447,34.76,78354.65,0.0,-0.94147,4e-05,9.56584]
[1778919612452,34.76,78354.43,0.0,-0.94149,4e-05,9.56418]
[1778919614454,34.76,78347.61,0.0,-0.94176,4e-05,9.5281]
[1778919619459,34.77,78347.37,0.0,-0.94175,4e-05,9.5298]
[1778919622462,34.77,78339.78,0.0,-0.94203,4e-05,9.49284]
[1778919623464,34.78,78333.5,0.0,-0.94226,4e-05,9.46163]
[1778919628467,34.79,78326.34,0.0,-0.94246,4e-05,9.43559]
[1778919634473,34.81,78325.17,0.0,-0.94241,4e-05,9.44071]
[1778919639478,34.83,78324.2,0.0,-0.94237,4e-05,9.44534]
[1778919644483,34.84,78326.01,0.0,-0.94224,4e-05,9.46272]
[1778919649488,34.85,78317.84,0.0,-0.94252,4e-05,9.42591]
[1778919654493,34.86,78314.38,0.0,-0.94259,4e-05,9.41608]
[1778919659498,34.87,78310.76,0.0,-0.94267,4e-05,9.40521]
[1778919664503,34.88,78318.19,0.0,-0.94232,4e-05,9.4511]
[1778919667506,34.89,78323.88,0.0,-0.94208,4e-05,9.48281]
[1778919670509,34.89,78330.75,0.0,-0.94181,4e-05,9.51908]
[1778919676112,34.84,78331.2,0.0,-0.94202,4e-05,9.49194]
[1778919681520,34.8,78332.02,0.0,-0.94223,4e-05,9.46539]
[1778919686525,34.75,78334.81,0.0,-0.94234,4e-05,9.45065]
[1778919691530,34.71,78336.9,0.0,-0.94252,4e-05,9.42714]
[1778919696535,34.67,78335.97,0.0,-0.94276,4e-05,9.39626]
[1778919702541,34.64,78336.37,0.0,-0.94292,4e-05,9.37589]
[1778919708547,34.63,78335.85,0.0,-0.94299,4e-05,9.36707]
[1778919714553,34.63,78333.53,0.0,-0.94308,4e-05,9.35455]
[1778919719558,34.64,78333.49,0.0,-0.94303,4e-05,9.36087]
[1778919725564,34.65,78333.76,0.0,-0.94297,4e-05,9.36834]
[1778919731499,34.65,78333.75,0.0,-0.94294,4e-05,9.3728]
[1778919736534,34.66,78335.4,0.0,-0.94285,4e-05,9.38395]
[1778919740589,34.66,78344.95,0.0,-0.94246,4e-05,9.43547]
[1778919741587,34.66,78344.95,0.0,-0.94247,4e-05,9.4344]
[1778919742591,34.65,78355.31,0.0,-0.94206,4e-05,9.48875]
[1778919747142,34.64,78359.93,0.0,-0.94192,4e-05,9.50685]
[1778919752600,34.63,78361.31,0.0,-0.94194,4e-05,9.50421]
[1778919758606,34.63,78359.65,0.0,-0.94206,4e-05,9.48882]
[1778919763611,34.62,78353.36,0.0,-0.94234,4e-05,9.45193]
[1778919768617,34.62,78351.79,0.0,-0.94241,4e-05,9.44225]
[1778919773622,34.62,78347.93,0.0,-0.94257,4e-05,9.42125]
[1778919778627,34.62,78341.15,0.0,-0.94283,4e-05,9.38678]
[1778919783632,34.63,78337.89,0.0,-0.94294,4e-05,9.37201]
[1778919788637,34.63,78336.37,0.0,-0.94298,4e-05,9.3676]
[1778919793642,34.64,78333.75,0.0,-0.94306,4e-05,9.35691]
[1778919798647,34.64,78333.46,0.0,-0.94304,4e-05,9.35852]
[1778919803652,34.64,78333.51,0.0,-0.94302,4e-05,9.36131]
[1778919808657,34.65,78332.97,0.0,-0.94303,4e-05,9.36049]
[1778919813662,34.65,78327.27,0.0,-0.94325,4e-05,9.32972]
[1778919818667,34.66,78324.44,0.0,-0.94333,4e-05,9.31897]
[1778919820669,34.66,78331.43,0.0,-0.94305,4e-05,9.35692]
[1778919825674,34.66,78332.25,0.0,-0.94301,4e-05,9.36185]
[1778919829678,34.66,78339.16,0.0,-0.94273,4e-05,9.39832]
[1778919834683,34.65,78341.96,0.0,-0.94264,4e-05,9.41026]
[1778919839688,34.65,78342.46,0.0,-0.94265,4e-05,9.40984]
[1778919843692,34.64,78348.63,0.0,-0.94242,4e-05,9.43995]
[1778919848697,34.64,78352.42,0.0,-0.94231,4e-05,9.45481]
[1778919853702,34.63,78352.43,0.0,-0.94235,4e-05,9.44962]
[1778919859708,34.62,78352.16,0.0,-0.9424,4e-05,9.44296]
[1778919864713,34.62,78355.45,0.0,-0.9423,4e-05,9.45652]
[1778919870486,34.61,78354.96,0.0,-0.94236,4e-05,9.4489]
[1778919875723,34.6,78356.51,0.0,-0.94234,4e-05,9.45021]
[1778919877725,34.6,78350.08,0.0,-0.94261,4e-05,9.41514]
[1778919882730,34.6,78350.3,0.0,-0.94261,4e-05,9.41544]
[1778919888129,34.6,78352.96,0.0,-0.94251,4e-05,9.42753]
[1778919893740,34.59,78352.91,0.0,-0.94253,4e-05,9.42554]
[1778919899694,34.59,78352.29,0.0,-0.94257,4e-05,9.42058]
[1778919904751,34.59,78352.0,0.0,-0.94259,4e-05,9.4178]
[1778919911777,34.59,78351.96,0.0,-0.9426,4e-05,9.41608]
[1778919917764,34.59,78351.66,0.0,-0.94262,4e-05,9.41333]
[1778919923770,34.59,78351.59,0.0,-0.94263,4e-05,9.41191]
[1778919925771,34.59,78342.3,0.0,-0.94301,4e-05,9.36258]
[1778919931778,34.59,78342.6,0.0,-0.94299,4e-05,9.36418]
[1778919936783,34.59,78343.34,0.0,-0.94294,4e-05,9.36996]
[1778919941988,34.59,78343.56,0.0,-0.94293,4e-05,9.37234]
[1778919947794,34.6,78341.56,0.0,-0.94299,4e-05,9.36346]
[1778919953800,34.6,78341.95,0.0,-0.94297,4e-05,9.36668]
[1778919957804,34.6,78336.0,0.0,-0.9432,4e-05,9.33611]
[1778919962809,34.61,78331.23,0.0,-0.94336,4e-05,9.31461]
[1778919967814,34.61,78333.51,0.0,-0.94325,4e-05,9.32972]
[1778919973820,34.61,78333.53,0.0,-0.94323,4e-05,9.33243]
[1778919979826,34.62,78334.56,0.0,-0.94317,4e-05,9.33961]
[1778919984831,34.62,78334.93,0.0,-0.94315,4e-05,9.34231]
[1778919989835,34.62,78334.75,0.0,-0.94315,4e-05,9.3419]
[1778919994840,34.62,78336.43,0.0,-0.9431,4e-05,9.34831]
[1778919999845,34.62,78336.72,0.0,-0.94309,4e-05,9.34966]
[1778920006852,34.62,78337.01,0.0,-0.94308,4e-05,9.35057]
[1778920011857,34.62,78337.62,0.0,-0.94306,4e-05,9.35334]
[1778920016862,34.62,78336.97,0.0,-0.94309,4e-05,9.34947]
[1778920021866,34.62,78337.79,0.0,-0.94306,4e-05,9.35338]
[1778920027875,34.61,78340.37,0.0,-0.94297,4e-05,9.36529]
[1778920032880,34.61,78340.27,0.0,-0.94299,4e-05,9.36329]
[1778920038886,34.61,78340.17,0.0,-0.943,4e-05,9.36135]
[1778920044892,34.61,78339.87,0.0,-0.94302,4e-05,9.35857]
[1778920049897,34.61,78340.86,0.0,-0.94299,4e-05,9.36289]
[1778920054902,34.6,78341.57,0.0,-0.94299,4e-05,9.36238]
[1778920060909,34.6,78339.97,0.0,-0.94306,4e-05,9.35323]
[1778920065914,34.6,78340.61,0.0,-0.94304,4e-05,9.35595]
[1778920071891,34.6,78340.61,0.0,-0.94304,4e-05,9.35511]
[1778920077927,34.6,78341.55,0.0,-0.94302,4e-05,9.35893]
[1778920083933,34.6,78342.19,0.0,-0.943,4e-05,9.36096]
[1778920088938,34.59,78344.06,0.0,-0.94294,4e-05,9.36894]
[1778920093943,34.59,78341.88,0.0,-0.94304,4e-05,9.35624]
[1778920098948,34.59,78341.48,0.0,-0.94306,4e-05,9.35353]
[1778920103953,34.59,78341.41,0.0,-0.94307,4e-05,9.35255]
[1778920108958,34.59,78341.26,0.0,-0.94308,4e-05,9.35121]
[1778920114964,34.59,78342.3,0.0,-0.94306,4e-05,9.35303]
[1778920120971,34.59,78344.39,0.0,-0.94298,4e-05,9.36289]
[1778920125976,34.58,78347.71,0.0,-0.94286,4e-05,9.37861]
[1778920130981,34.58,78347.37,0.0,-0.94289,4e-05,9.37445]
[1778920136346,34.58,78346.95,0.0,-0.94293,4e-05,9.36993]
[1778920141380,34.57,78348.38,0.0,-0.94289,4e-05,9.37533]
[1778920146997,34.57,78352.84,0.0,-0.94273,4e-05,9.39693]
[1778920152002,34.57,78352.63,0.0,-0.94276,4e-05,9.39258]
[1778920157008,34.56,78347.34,0.0,-0.94299,4e-05,9.36259]
[1778920158009,34.56,78339.89,0.0,-0.94328,4e-05,9.32325]
[1778920163014,34.57,78342.22,0.0,-0.94318,4e-05,9.33754]
[1778920168019,34.57,78344.27,0.0,-0.94309,4e-05,9.34891]
[1778920174025,34.57,78344.47,0.0,-0.9431,4e-05,9.34679]
[1778920180176,34.57,78344.12,0.0,-0.94312,4e-05,9.34476]
[1778920185692,34.57,78344.53,0.0,-0.9431,4e-05,9.34655]
[1778920190727,34.56,78346.53,0.0,-0.94303,4e-05,9.35625]
[1778920196046,34.56,78346.62,0.0,-0.94303,4e-05,9.35552]
[1778920201051,34.56,78346.2,0.0,-0.94306,4e-05,9.35222]
[1778920206056,34.56,78345.86,0.0,-0.94308,4e-05,9.34962]
[1778920212062,34.56,78341.58,0.0,-0.94325,4e-05,9.32736]
[1778920217067,34.56,78341.96,0.0,-0.94323,4e-05,9.32992]
[1778920222072,34.56,78338.17,0.0,-0.94337,4e-05,9.3106]
[1778920226979,34.57,78336.26,0.0,-0.94343,4e-05,9.30276]
[1778920232016,34.57,78335.2,0.0,-0.94348,4e-05,9.29608]
[1778920233083,34.57,78343.64,0.0,-0.94314,4e-05,9.34083]
[1778920239089,34.57,78345.63,0.0,-0.94308,4e-05,9.34901]
[1778920243092,34.56,78347.49,0.0,-0.94302,4e-05,9.35681]
[1778920244095,34.56,78352.61,0.0,-0.94282,4e-05,9.38332]
[1778920249100,34.55,78353.33,0.0,-0.94282,4e-05,9.38295]
[1778920252103,34.55,78369.01,0.0,-0.94221,4e-05,9.46358]
[1778920257108,34.53,78373.29,0.0,-0.94212,4e-05,9.47598]
[1778920262113,34.52,78375.91,0.0,-0.94209,4e-05,9.48045]
[1778920267118,34.51,78375.95,0.0,-0.94215,4e-05,9.47205]
[1778920272122,34.5,78378.36,0.0,-0.94211,4e-05,9.47732]
[1778920277127,34.49,78379.34,0.0,-0.94213,4e-05,9.47552]
[1778920278128,34.48,78384.88,0.0,-0.94191,4e-05,9.50372]
[1778920282132,34.47,78393.31,0.0,-0.94162,4e-05,9.54201]
[1778920286136,34.46,78399.45,0.0,-0.94144,4e-05,9.56613]
[1778920290141,34.45,78404.52,0.0,-0.94131,4e-05,9.58404]
[1778920293144,34.43,78412.01,0.0,-0.94108,4e-05,9.61376]
[1778920298149,34.41,78411.23,0.0,-0.94122,4e-05,9.59477]
[1778920304155,34.39,78413.13,0.0,-0.94127,4e-05,9.58898]
[1778920309161,34.37,78425.55,0.0,-0.94085,4e-05,9.64383]
[1778920314166,34.35,78429.47,0.0,-0.94081,4e-05,9.64952]
[1778920319171,34.33,78432.53,0.0,-0.9408,4e-05,9.65217]
[1778920324177,34.29,78437.15,0.0,-0.9408,4e-05,9.65214]
[1778920329182,34.26,78432.04,0.0,-0.94118,4e-05,9.6033]
[1778920334187,34.24,78431.83,0.0,-0.94131,4e-05,9.58556]
[1778920339193,34.22,78435.0,0.0,-0.9413,4e-05,9.58847]
[1778920342195,34.21,78445.76,0.0,-0.94091,4e-05,9.63862]
[1778920347200,34.17,78447.87,0.0,-0.94104,4e-05,9.62233]
[1778920352204,34.15,78447.32,0.0,-0.94118,4e-05,9.60408]
[1778920357209,34.15,78450.33,0.0,-0.94107,4e-05,9.61843]
[1778920362214,34.14,78449.24,0.0,-0.94113,4e-05,9.61021]
[1778920366218,34.14,78441.68,0.0,-0.94145,4e-05,9.5682]
[1778920371223,34.14,78440.72,0.0,-0.94148,4e-05,9.56423]
[1778920376228,34.15,78440.01,0.0,-0.94151,4e-05,9.56128]
[1778920381233,34.15,78439.34,0.0,-0.94153,4e-05,9.55831]
[1778920383235,34.15,78430.99,0.0,-0.94187,4e-05,9.51364]
[1778920384236,34.15,78425.32,0.0,-0.94209,4e-05,9.48391]
[1778920389241,34.16,78422.79,0.0,-0.94215,4e-05,9.47619]
[1778920394246,34.19,78420.55,0.0,-0.94205,4e-05,9.48928]
[1778920399251,34.24,78419.61,0.0,-0.94183,4e-05,9.51672]
[1778920402205,34.26,78419.58,0.0,-0.94175,4e-05,9.52719]
[1778920403255,34.26,78400.1,0.0,-0.94255,4e-05,9.42148]
[1778920407259,34.28,78395.13,0.0,-0.94264,4e-05,9.41]
[1778920414266,34.35,78394.09,0.0,-0.94233,4e-05,9.44947]
[1778920419271,34.39,78392.71,0.0,-0.94215,4e-05,9.47193]
[1778920425277,34.43,78393.41,0.0,-0.9419,4e-05,9.50458]
[1778920426278,34.44,78399.35,0.0,-0.94162,4e-05,9.54044]
[1778920431942,34.46,78401.77,0.0,-0.94138,4e-05,9.57126]
[1778920439291,34.48,78402.74,0.0,-0.94123,4e-05,9.59161]
[1778920443295,34.5,78394.5,0.0,-0.94151,4e-05,9.55464]
[1778920448300,34.51,78393.66,0.0,-0.94146,4e-05,9.56044]
[1778920453305,34.52,78393.25,0.0,-0.94141,4e-05,9.56667]
[1778920458310,34.53,78394.74,0.0,-0.9413,4e-05,9.58168]
[1778920463315,34.54,78396.73,0.0,-0.94118,4e-05,9.59676]
[1778920468320,34.51,78396.8,0.0,-0.94133,4e-05,9.57702]
[1778920473706,34.47,78396.38,0.0,-0.94157,4e-05,9.54612]
[1778920479331,34.45,78396.14,0.0,-0.94171,4e-05,9.52781]
[1778920484338,34.43,78400.94,0.0,-0.94163,4e-05,9.53919]
[1778920489379,34.41,78400.31,0.0,-0.94176,4e-05,9.52258]
[1778920490380,34.41,78394.98,0.0,-0.94199,4e-05,9.49177]
[1778920497872,34.39,78391.71,0.0,-0.94221,4e-05,9.4627]
[1778920500390,34.39,78386.29,0.0,-0.94245,4e-05,9.43156]
[1778920503393,34.39,78380.97,0.0,-0.94267,4e-05,9.40222]
[1778920508398,34.38,78380.96,0.0,-0.94268,4e-05,9.40149]
[1778920515405,34.38,78378.56,0.0,-0.94278,4e-05,9.38844]
[1778920522591,34.38,78377.77,0.0,-0.94281,4e-05,9.38442]
[1778920528419,34.38,78382.94,0.0,-0.9426,4e-05,9.41187]
[1778920533424,34.38,78383.84,0.0,-0.94259,4e-05,9.41196]
[1778920543188,34.38,78379.66,0.0,-0.94276,4e-05,9.38951]
[1778920552803,34.38,78378.22,0.0,-0.94281,4e-05,9.38316]
[1778920558449,34.38,78379.22,0.0,-0.94277,4e-05,9.38892]
[1778920563456,34.38,78380.16,0.0,-0.94273,4e-05,9.3939]
[1778920569462,34.38,78380.79,0.0,-0.94271,4e-05,9.39669]
[1778920574467,34.38,78380.29,0.0,-0.94273,4e-05,9.39358]
[1778920580475,34.38,78380.76,0.0,-0.94272,4e-05,9.39583]
[1778920585480,34.38,78380.62,0.0,-0.94272,4e-05,9.39494]
[1778920590486,34.38,78380.84,0.0,-0.94272,4e-05,9.39593]
[1778920595491,34.38,78380.74,0.0,-0.94274,4e-05,9.39251]
[1778920603161,34.38,78380.81,0.0,-0.94273,4e-05,9.39296]
[1778920608503,34.38,78379.95,0.0,-0.94277,4e-05,9.38848]
[1778920612507,34.38,78372.19,0.0,-0.94307,4e-05,9.34765]
[1778920617512,34.39,78376.26,0.0,-0.94289,4e-05,9.37157]
[1778920622517,34.39,78378.13,0.0,-0.94281,4e-05,9.38248]
[1778920627522,34.39,78378.45,0.0,-0.94279,4e-05,9.38479]
[1778920632527,34.39,78377.62,0.0,-0.94282,4e-05,9.38099]
[1778920638533,34.39,78381.78,0.0,-0.94265,4e-05,9.40308]
[1778920643892,34.39,78381.85,0.0,-0.94266,4e-05,9.40259]
[1778920649544,34.39,78380.35,0.0,-0.94272,4e-05,9.39434]
[1778920656982,34.39,78380.12,0.0,-0.94274,4e-05,9.39113]
[1778920659555,34.39,78392.15,0.0,-0.94225,4e-05,9.45516]
[1778920664560,34.38,78395.56,0.0,-0.94215,4e-05,9.46843]
[1778920669565,34.37,78395.44,0.0,-0.94219,4e-05,9.46387]
[1778920674570,34.37,78395.45,0.0,-0.94221,4e-05,9.46096]
[1778920679575,34.37,78392.52,0.0,-0.94234,4e-05,9.44346]
[1778920685581,34.36,78396.68,0.0,-0.94219,4e-05,9.46394]
[1778920690585,34.36,78400.32,0.0,-0.94206,4e-05,9.4815]
[1778920691586,34.36,78410.26,0.0,-0.94166,4e-05,9.53404]
[1778920694589,34.35,78415.68,0.0,-0.94147,4e-05,9.55836]
[1778920699594,34.34,78417.56,0.0,-0.94146,4e-05,9.5605]
[1778920702597,34.33,78423.25,0.0,-0.94126,4e-05,9.58625]
[1778920707602,34.32,78423.28,0.0,-0.94133,4e-05,9.57805]
[1778920709604,34.32,78416.67,0.0,-0.94162,4e-05,9.53985]
[1778920714609,34.32,78411.27,0.0,-0.94187,4e-05,9.50562]
[1778920720613,34.31,78408.8,0.0,-0.94198,4e-05,9.49161]
[1778920725618,34.32,78405.16,0.0,-0.94212,4e-05,9.4726]
[1778920731519,34.32,78404.47,0.0,-0.94214,4e-05,9.47069]
[1778920736555,34.32,78403.16,0.0,-0.94218,4e-05,9.46532]
[1778920739576,34.32,78405.22,0.0,-0.9421,4e-05,9.47618]
[1778920740583,34.32,78415.13,0.0,-0.9417,4e-05,9.52872]
[1778920741590,34.32,78422.94,0.0,-0.94138,4e-05,9.56975]
[1778920746625,34.31,78422.82,0.0,-0.94144,4e-05,9.56299]
[1778920751644,34.3,78421.07,0.0,-0.94154,4e-05,9.54906]
[1778920756649,34.3,78421.53,0.0,-0.94155,4e-05,9.54857]
[1778920761654,34.29,78422.81,0.0,-0.94152,4e-05,9.5527]
[1778920766659,34.29,78422.88,0.0,-0.94153,4e-05,9.55044]
[1778920773666,34.28,78426.06,0.0,-0.94145,4e-05,9.56034]
[1778920778671,34.28,78427.3,0.0,-0.94142,4e-05,9.56419]
[1778920783676,34.27,78429.47,0.0,-0.94136,4e-05,9.57265]
[1778920788681,34.27,78430.69,0.0,-0.94133,4e-05,9.57633]
[1778920794552,34.26,78430.72,0.0,-0.94136,4e-05,9.57326]
[1778920799693,34.26,78429.53,0.0,-0.94142,4e-05,9.56463]
[1778920806044,34.26,78429.92,0.0,-0.94142,4e-05,9.56492]
[1778920811709,34.26,78433.89,0.0,-0.94127,4e-05,9.58424]
[1778920815713,34.25,78438.99,0.0,-0.94108,4e-05,9.60951]
[1778920820718,34.24,78443.83,0.0,-0.94092,4e-05,9.63096]
[1778920825723,34.24,78445.84,0.0,-0.94088,4e-05,9.63685]
[1778920830728,34.23,78441.96,0.0,-0.94107,4e-05,9.61173]
[1778920835741,34.23,78440.23,0.0,-0.94118,4e-05,9.59659]
[1778920839745,34.22,78459.02,0.0,-0.94041,4e-05,9.69694]
[1778920840746,34.22,78467.95,0.0,-0.94005,4e-05,9.74365]
[1778920841747,34.22,78453.48,0.0,-0.94068,4e-05,9.66247]
[1778920842748,34.22,78445.26,0.0,-0.94103,4e-05,9.6167]
[1778920844751,34.22,78438.35,0.0,-0.94132,4e-05,9.57834]
[1778920846753,34.22,78433.08,0.0,-0.94153,4e-05,9.55022]
[1778920851759,34.19,78431.02,0.0,-0.94175,4e-05,9.52224]
[1778920856764,34.16,78433.08,0.0,-0.94187,4e-05,9.50757]
[1778920862770,34.12,78432.98,0.0,-0.94206,4e-05,9.48225]
[1778920867775,34.08,78431.03,0.0,-0.94234,4e-05,9.44607]
[1778920872785,34.06,78431.42,0.0,-0.94249,4e-05,9.42753]
[1778920877790,34.03,78432.2,0.0,-0.94259,4e-05,9.41475]
[1778920882795,34.01,78432.07,0.0,-0.9427,4e-05,9.39968]
[1778920887800,34.02,78428.92,0.0,-0.94278,4e-05,9.38873]
[1778920892806,34.03,78430.22,0.0,-0.94271,4e-05,9.39749]
[1778920899712,34.03,78429.19,0.0,-0.94271,4e-05,9.39787]
[1778920904818,34.04,78428.15,0.0,-0.94272,4e-05,9.39578]
[1778920910790,34.04,78428.8,0.0,-0.94267,4e-05,9.40266]
[1778920912826,34.04,78445.27,0.0,-0.94199,4e-05,9.49181]
[1778920917831,34.04,78447.43,0.0,-0.94194,4e-05,9.49906]
[1778920919833,34.04,78439.02,0.0,-0.9423,4e-05,9.45215]
[1778920925470,34.03,78438.41,0.0,-0.94233,4e-05,9.4476]
[1778920930932,34.03,78438.25,0.0,-0.94234,4e-05,9.44585]
[1778920933849,34.03,78444.38,0.0,-0.9421,4e-05,9.47819]
[1778920938854,34.03,78445.57,0.0,-0.94208,4e-05,9.48109]
[1778920945609,34.02,78444.88,0.0,-0.94214,4e-05,9.47316]
[1778920950867,34.02,78444.38,0.0,-0.94218,4e-05,9.4682]
[1778920956873,34.01,78442.98,0.0,-0.94227,4e-05,9.45533]
[1778920961878,34.01,78443.16,0.0,-0.94227,4e-05,9.45544]
[1778920966885,34.01,78444.47,0.0,-0.94222,4e-05,9.46145]
[1778920971890,34.01,78448.14,0.0,-0.94208,4e-05,9.47978]
[1778920977896,34.0,78448.77,0.0,-0.94208,4e-05,9.47994]
[1778920982901,34.0,78448.68,0.0,-0.9421,4e-05,9.47721]
[1778920989908,34.0,78449.44,0.0,-0.9421,4e-05,9.47831]
[1778920994914,33.99,78448.74,0.0,-0.94214,4e-05,9.47279]
[1778920999918,33.99,78448.62,0.0,-0.94215,4e-05,9.47075]
[1778921006925,33.99,78448.12,0.0,-0.94218,4e-05,9.46661]
[1778921012930,33.99,78448.09,0.0,-0.94221,4e-05,9.46249]
[1778921017935,33.99,78447.74,0.0,-0.94223,4e-05,9.46014]
[1778921022940,33.99,78447.59,0.0,-0.94224,4e-05,9.45887]
[1778921028946,33.99,78447.49,0.0,-0.94225,4e-05,9.45782]
[1778921034952,33.98,78450.17,0.0,-0.94214,4e-05,9.47154]
[1778921039957,33.98,78446.83,0.0,-0.94228,4e-05,9.45283]
[1778921044967,33.98,78446.86,0.0,-0.94228,4e-05,9.45288]
[1778921046969,33.98,78452.04,0.0,-0.94207,4e-05,9.48046]
[1778921051974,33.98,78451.86,0.0,-0.9421,4e-05,9.47738]
[1778921056978,33.98,78452.62,0.0,-0.94208,4e-05,9.47954]
[1778921061983,33.97,78452.42,0.0,-0.94211,4e-05,9.47651]
[1778921065987,33.97,78446.8,0.0,-0.94234,4e-05,9.44508]
[1778921070992,33.97,78446.57,0.0,-0.94235,4e-05,9.44468]
[1778921075997,33.98,78445.68,0.0,-0.94239,4e-05,9.43767]
[1778921077957,33.98,78443.43,0.0,-0.94248,4e-05,9.42665]
[1778921078963,33.98,78436.88,0.0,-0.94274,4e-05,9.39204]
[1778921080001,33.98,78428.82,0.0,-0.94306,4e-05,9.34964]
[1778921085007,33.99,78423.39,0.0,-0.94322,4e-05,9.32782]
[1778921089013,34.0,78411.81,0.0,-0.94364,4e-05,9.27275]
[1778921091015,34.01,78403.41,0.0,-0.94394,4e-05,9.23256]
[1778921092016,34.02,78398.02,0.0,-0.94413,4e-05,9.20673]
[1778921098022,34.04,78396.71,0.0,-0.94406,4e-05,9.21688]
[1778921101025,34.05,78403.4,0.0,-0.94373,4e-05,9.2596]
[1778921106742,34.06,78406.52,0.0,-0.94354,4e-05,9.28438]
[1778921113038,34.07,78408.64,0.0,-0.94342,4e-05,9.3013]
[1778921118043,34.07,78409.77,0.0,-0.94335,4e-05,9.31058]
[1778921123048,34.08,78412.49,0.0,-0.94322,4e-05,9.32759]
[1778921129054,34.08,78408.45,0.0,-0.94336,4e-05,9.30795]
[1778921132058,34.08,78399.88,0.0,-0.94371,4e-05,9.26134]
[1778921138064,34.09,78398.69,0.0,-0.94371,4e-05,9.26177]
[1778921143069,34.1,78398.99,0.0,-0.94366,4e-05,9.26806]
[1778921149075,34.11,78398.98,0.0,-0.94362,4e-05,9.27267]
[1778921152077,34.11,78386.94,0.0,-0.94409,4e-05,9.21109]
[1778921154079,34.12,78381.83,0.0,-0.94426,4e-05,9.18744]
[1778921159083,34.13,78367.81,0.0,-0.94474,4e-05,9.12299]
[1778921164088,34.15,78368.93,0.0,-0.9446,4e-05,9.14203]
[1778921165089,34.15,78374.59,0.0,-0.94436,4e-05,9.17389]
[1778921170094,34.16,78373.46,0.0,-0.94435,4e-05,9.17482]
[1778921176100,34.17,78371.72,0.0,-0.94436,4e-05,9.17331]
[1778921181105,34.18,78376.2,0.0,-0.94414,4e-05,9.20219]
[1778921186110,34.18,78378.94,0.0,-0.94401,4e-05,9.21957]
[1778921191115,34.19,78380.05,0.0,-0.94398,4e-05,9.22365]
[1778921197800,34.19,78380.54,0.0,-0.94395,4e-05,9.2273]
[1778921203127,34.19,78380.9,0.0,-0.94393,4e-05,9.22981]
[1778921209133,34.19,78381.23,0.0,-0.94391,4e-05,9.23191]
[1778921214138,34.19,78379.53,0.0,-0.94398,4e-05,9.22315]
[1778921219142,34.19,78379.05,0.0,-0.94399,4e-05,9.22125]
[1778921225148,34.19,78378.72,0.0,-0.944,4e-05,9.2205]
[1778921230153,34.19,78383.23,0.0,-0.94382,4e-05,9.24473]
[1778921236082,34.19,78387.04,0.0,-0.94369,4e-05,9.26178]
[1778921241164,34.18,78385.86,0.0,-0.94375,4e-05,9.25344]
[1778921247170,34.18,78380.77,0.0,-0.94396,4e-05,9.22556]
[1778921252175,34.18,78380.66,0.0,-0.94398,4e-05,9.22244]
[1778921257180,34.19,78377.75,0.0,-0.94409,4e-05,9.20812]
[1778921262185,34.19,78377.74,0.0,-0.94408,4e-05,9.20936]
[1778921263186,34.19,78368.83,0.0,-0.94443,4e-05,9.16264]
[1778921269192,34.2,78365.64,0.0,-0.9445,4e-05,9.15254]
[1778921275356,34.21,78366.14,0.0,-0.94445,4e-05,9.15979]
[1778921280391,34.21,78364.81,0.0,-0.94448,4e-05,9.15616]
[1778921286209,34.22,78364.93,0.0,-0.94444,4e-05,9.16035]
[1778921291214,34.22,78365.06,0.0,-0.94442,4e-05,9.16341]
[1778921296503,34.22,78365.12,0.0,-0.9444,4e-05,9.16566]
[1778921302225,34.23,78362.16,0.0,-0.9445,4e-05,9.15245]
[1778921307233,34.22,78349.89,0.0,-0.94504,4e-05,9.08076]
[1778921309235,34.21,78335.65,0.0,-0.94563,4e-05,9.0026]
[1778921314240,34.21,78336.64,0.0,-0.94563,4e-05,9.0011]
[1778921319245,34.2,78337.04,0.0,-0.94563,4e-05,9.0012]
[1778921324250,34.2,78337.26,0.0,-0.94566,4e-05,8.99685]
[1778921329255,34.18,78337.32,0.0,-0.94573,4e-05,8.98818]
[1778921332258,34.18,78328.72,0.0,-0.9461,4e-05,8.93899]
[1778921337263,34.17,78330.47,0.0,-0.94606,4e-05,8.94469]
[1778921342268,34.17,78326.89,0.0,-0.94622,4e-05,8.9231]
[1778921347273,34.13,78325.8,0.0,-0.94645,4e-05,8.89262]
[1778921353279,34.1,78326.67,0.0,-0.9466,4e-05,8.87335]
[1778921356281,34.08,78335.38,0.0,-0.94634,4e-05,8.90849]
[1778921361286,34.06,78336.19,0.0,-0.94644,4e-05,8.8952]
[1778921366291,34.04,78335.73,0.0,-0.94656,4e-05,8.87878]
[1778921371296,34.02,78336.98,0.0,-0.94662,4e-05,8.87105]
[1778921377302,34.0,78340.35,0.0,-0.94658,4e-05,8.87628]
[1778921382307,33.99,78341.79,0.0,-0.94659,4e-05,8.87535]
[1778921387312,33.98,78343.4,0.0,-0.94658,4e-05,8.87593]
[1778921394319,33.97,78343.22,0.0,-0.94666,4e-05,8.86651]
[1778921399324,33.96,78341.42,0.0,-0.94676,4e-05,8.85288]
[1778921405330,33.96,78338.26,0.0,-0.9469,4e-05,8.83422]
[1778921410299,33.96,78334.05,0.0,-0.94706,4e-05,8.81228]
[1778921412313,33.96,78328.8,0.0,-0.94726,4e-05,8.78561]
[1778921417340,33.96,78330.18,0.0,-0.94719,4e-05,8.79451]
[1778921421344,33.96,78325.05,0.0,-0.94737,4e-05,8.76987]
[1778921426349,33.97,78325.8,0.0,-0.94732,4e-05,8.77698]
[1778921431354,33.97,78326.54,0.0,-0.94729,4e-05,8.78045]
[1778921436359,33.98,78327.57,0.0,-0.94724,4e-05,8.7875]
[1778921441364,33.98,78327.65,0.0,-0.94722,4e-05,8.7893]
[1778921446370,33.98,78329.6,0.0,-0.94714,4e-05,8.80009]
[1778921452376,33.98,78326.01,0.0,-0.94726,4e-05,8.7837]
[1778921457381,33.98,78326.94,0.0,-0.94722,4e-05,8.79005]
[1778921462386,33.99,78330.48,0.0,-0.94703,4e-05,8.81492]
[1778921467392,34.03,78333.59,0.0,-0.94673,4e-05,8.85528]
[1778921472397,34.06,78332.89,0.0,-0.9466,4e-05,8.87158]
[1778921477402,34.08,78332.9,0.0,-0.94648,4e-05,8.88819]
[1778921483408,34.1,78331.59,0.0,-0.9464,4e-05,8.89746]
[1778921488413,34.12,78330.87,0.0,-0.94634,4e-05,8.90529]
[1778921494419,34.14,78331.59,0.0,-0.94625,4e-05,8.91765]
[1778921500425,34.15,78331.7,0.0,-0.94617,4e-05,8.92715]
[1778921506431,34.16,78331.29,0.0,-0.94613,4e-05,8.9323]
[1778921512437,34.17,78331.48,0.0,-0.94608,4e-05,8.93919]
[1778921517446,34.17,78331.84,0.0,-0.94604,4e-05,8.945]
[1778921522451,34.18,78339.36,0.0,-0.94572,4e-05,8.9873]
[1778921523452,34.18,78349.23,0.0,-0.94534,4e-05,9.03873]
[1778921529460,34.17,78350.34,0.0,-0.94533,4e-05,9.03977]
[1778921534465,34.17,78349.49,0.0,-0.94539,4e-05,9.03229]
[1778921537468,34.17,78342.8,0.0,-0.94566,4e-05,8.99624]
[1778921542475,34.17,78344.5,0.0,-0.94559,4e-05,9.00552]
[1778921549482,34.16,78345.06,0.0,-0.94557,4e-05,9.00806]
[1778921555323,34.16,78345.06,0.0,-0.94559,4e-05,9.00498]
[1778921557495,34.16,78350.44,0.0,-0.94537,4e-05,9.03311]
[1778921558496,34.16,78359.35,0.0,-0.94503,4e-05,9.07927]
[1778921559497,34.16,78364.78,0.0,-0.94482,4e-05,9.10662]
[1778921567505,34.14,78369.73,0.0,-0.94473,4e-05,9.12016]
[1778921570508,34.14,78363.71,0.0,-0.94499,4e-05,9.0846]
[1778921571433,34.14,78363.71,0.0,-0.94499,4e-05,9.08443]
[1778921572510,34.14,78357.11,0.0,-0.94526,4e-05,9.04909]
[1778921577515,34.13,78356.4,0.0,-0.94529,4e-05,9.04458]
[1778921583519,34.13,78356.42,0.0,-0.9453,4e-05,9.044]
[1778921588526,34.13,78356.25,0.0,-0.94531,4e-05,9.0427]
[1778921594532,34.13,78356.32,0.0,-0.94531,4e-05,9.0427]
[1778921599537,34.13,78356.0,0.0,-0.94532,4e-05,9.04087]
[1778921602540,34.13,78361.01,0.0,-0.94513,4e-05,9.06645]
[1778921607545,34.13,78361.61,0.0,-0.94513,4e-05,9.0666]
[1778921608546,34.13,78355.55,0.0,-0.94537,4e-05,9.03457]
[1778921614552,34.13,78353.49,0.0,-0.94545,4e-05,9.0229]
[1778921619557,34.13,78355.83,0.0,-0.94535,4e-05,9.03604]
[1778921624819,34.13,78355.52,0.0,-0.94536,4e-05,9.03494]
[1778921630402,34.13,78358.46,0.0,-0.94524,4e-05,9.05024]
[1778921638576,34.13,78358.1,0.0,-0.94526,4e-05,9.0476]
[1778921643579,34.13,78357.86,0.0,-0.94528,4e-05,9.04606]
[1778921648584,34.13,78357.84,0.0,-0.94528,4e-05,9.04581]
[1778921654590,34.13,78357.85,0.0,-0.94528,4e-05,9.04566]
[1778921660066,34.13,78357.81,0.0,-0.94528,4e-05,9.04537]
[1778921666108,34.13,78358.05,0.0,-0.94527,4e-05,9.04642]
[1778921671607,34.13,78358.21,0.0,-0.94528,4e-05,9.04425]
[1778921679615,34.13,78358.01,0.0,-0.94529,4e-05,9.0433]
[1778921684620,34.13,78356.98,0.0,-0.94533,4e-05,9.03796]
[1778921691627,34.13,78356.5,0.0,-0.94534,4e-05,9.03623]
[1778921697633,34.13,78356.51,0.0,-0.94534,4e-05,9.03683]
[1778921702638,34.13,78356.95,0.0,-0.94532,4e-05,9.03944]
[1778921707643,34.13,78347.63,0.0,-0.94568,4e-05,8.99107]
[1778921713649,34.14,78343.48,0.0,-0.9458,4e-05,8.97496]
[1778921718654,34.15,78348.47,0.0,-0.94557,4e-05,9.00537]
[1778921719655,34.15,78357.77,0.0,-0.94521,4e-05,9.05426]
[1778921724660,34.14,78360.94,0.0,-0.9451,4e-05,9.06801]
[1778921729665,34.14,78362.71,0.0,-0.94506,4e-05,9.07437]
[1778921736600,34.13,78362.96,0.0,-0.94509,4e-05,9.06924]
[1778921741634,34.13,78362.89,0.0,-0.94511,4e-05,9.06688]
[1778921746682,34.13,78364.68,0.0,-0.94505,4e-05,9.0743]
[1778921752688,34.12,78364.28,0.0,-0.94509,4e-05,9.06996]
[1778921758694,34.12,78364.01,0.0,-0.94511,4e-05,9.0669]
[1778921764700,34.12,78363.78,0.0,-0.94513,4e-05,9.06447]
[1778921770706,34.12,78362.72,0.0,-0.94517,4e-05,9.05831]
[1778921776712,34.16,78362.5,0.0,-0.94497,4e-05,9.08512]
[1778921782717,34.19,78361.7,0.0,-0.94483,4e-05,9.10308]
[1778921787722,34.21,78355.14,0.0,-0.94497,4e-05,9.08435]
[1778921793728,34.24,78355.49,0.0,-0.94484,4e-05,9.10024]
[1778921798733,34.22,78354.99,0.0,-0.94496,4e-05,9.08516]
[1778921801595,34.21,78354.95,0.0,-0.94501,4e-05,9.07818]
[1778921802737,34.21,78362.56,0.0,-0.94473,4e-05,9.11608]
[1778921807742,34.19,78361.43,0.0,-0.94486,4e-05,9.09901]
[1778921808743,34.19,78356.13,0.0,-0.94508,4e-05,9.06931]
[1778921813748,34.18,78357.85,0.0,-0.94506,4e-05,9.07155]
[1778921817752,34.17,78352.65,0.0,-0.9453,4e-05,9.03994]
[1778921819754,34.17,78347.22,0.0,-0.94552,4e-05,9.01028]
[1778921823759,34.17,78340.77,0.0,-0.94578,4e-05,8.97622]
[1778921828769,34.17,78337.37,0.0,-0.9459,4e-05,8.95965]
[1778921834774,34.18,78335.92,0.0,-0.94593,4e-05,8.95574]
[1778921839779,34.18,78340.32,0.0,-0.94574,4e-05,8.98109]
[1778921844784,34.18,78340.52,0.0,-0.94572,4e-05,8.98345]
[1778921849789,34.19,78341.77,0.0,-0.94566,4e-05,8.9913]
[1778921854795,34.19,78340.13,0.0,-0.94574,4e-05,8.98079]
[1778921856797,34.19,78349.94,0.0,-0.94535,4e-05,9.03206]
[1778921861802,34.18,78352.92,0.0,-0.94526,4e-05,9.04442]
[1778921867808,34.18,78353.53,0.0,-0.94526,4e-05,9.04402]
[1778921872814,34.17,78352.39,0.0,-0.94533,4e-05,9.03575]
[1778921877819,34.17,78353.86,0.0,-0.94528,4e-05,9.04189]
[1778921882824,34.17,78354.18,0.0,-0.94529,4e-05,9.04112]
[1778921887829,34.16,78355.76,0.0,-0.94524,4e-05,9.0473]
[1778921892834,34.16,78356.64,0.0,-0.94522,4e-05,9.0497]
[1778921897839,34.16,78356.5,0.0,-0.94524,4e-05,9.04699]
[1778921902844,34.15,78359.21,0.0,-0.94515,4e-05,9.05897]
[1778921908850,34.15,78361.27,0.0,-0.9451,4e-05,9.06653]
[1778921914853,34.15,78360.89,0.0,-0.94515,4e-05,9.05868]
[1778921919864,34.14,78361.26,0.0,-0.94515,4e-05,9.05874]
[1778921925870,34.14,78362.31,0.0,-0.94513,4e-05,9.06184]
[1778921930968,34.14,78362.31,0.0,-0.94514,4e-05,9.06]
[1778921936880,34.13,78366.75,0.0,-0.94499,4e-05,9.08076]
[1778921941885,34.13,78369.48,0.0,-0.94491,4e-05,9.09139]
[1778921946890,34.12,78370.76,0.0,-0.94489,4e-05,9.09466]
[1778921951895,34.08,78376.79,0.0,-0.94487,4e-05,9.09723]
[1778921956900,34.04,78376.22,0.0,-0.94509,4e-05,9.06856]
[1778921961905,34.05,78378.91,0.0,-0.94496,4e-05,9.08646]
[1778921966910,34.05,78378.67,0.0,-0.94495,4e-05,9.08774]
[1778921971915,34.05,78379.29,0.0,-0.94492,4e-05,9.08988]
[1778921976920,34.04,78379.01,0.0,-0.94501,4e-05,9.07915]
[1778921981926,34.01,78380.66,0.0,-0.94511,4e-05,9.06546]
[1778921987932,33.98,78376.63,0.0,-0.94543,4e-05,9.02277]
[1778921992936,33.96,78371.68,0.0,-0.94573,4e-05,8.98397]
[1778921997942,33.95,78367.48,0.0,-0.94596,4e-05,8.95258]
[1778921999944,33.94,78362.48,0.0,-0.94618,4e-05,8.92393]
[1778922004950,33.94,78362.77,0.0,-0.9462,4e-05,8.92069]
[1778922008960,33.93,78373.31,0.0,-0.94581,4e-05,8.97266]
[1778922013965,33.92,78377.9,0.0,-0.9457,4e-05,8.98831]
[1778922018970,33.91,78378.51,0.0,-0.9457,4e-05,8.98856]
[1778922023975,33.91,78378.15,0.0,-0.94573,4e-05,8.98485]
[1778922028980,33.91,78380.56,0.0,-0.94563,4e-05,8.99737]
[1778922033985,33.91,78380.19,0.0,-0.94567,4e-05,8.99217]
[1778922039991,33.91,78380.9,0.0,-0.94564,4e-05,8.99554]
[1778922044999,33.91,78383.11,0.0,-0.94554,4e-05,9.00856]
[1778922050004,33.92,78385.15,0.0,-0.94544,4e-05,9.02174]
[1778922055009,33.92,78383.58,0.0,-0.9455,4e-05,9.01447]
[1778922060014,33.92,78382.57,0.0,-0.94553,4e-05,9.01027]
[1778922065019,33.92,78381.71,0.0,-0.94555,4e-05,9.00802]
[1778922070027,33.93,78377.41,0.0,-0.9457,4e-05,8.98745]
[1778922081021,33.93,78376.87,0.0,-0.94568,4e-05,8.98998]
[1778922087045,33.94,78375.91,0.0,-0.9457,4e-05,8.98783]
[1778922092100,33.94,78375.52,0.0,-0.94571,4e-05,8.98534]
[1778922098056,33.94,78366.17,0.0,-0.94606,4e-05,8.9376]
[1778922101059,33.94,78361.15,0.0,-0.94626,4e-05,8.91109]
[1778922106064,33.94,78360.78,0.0,-0.94627,4e-05,8.90944]
[1778922111069,33.94,78360.48,0.0,-0.94628,4e-05,8.90815]
[1778922116074,33.94,78361.4,0.0,-0.94625,4e-05,8.91328]
[1778922122079,33.95,78361.62,0.0,-0.94623,4e-05,8.9147]
[1778922127084,33.95,78361.88,0.0,-0.94622,4e-05,8.9163]
[1778922132089,33.95,78362.6,0.0,-0.94619,4e-05,8.92031]
[1778922137094,33.95,78363.25,0.0,-0.94616,4e-05,8.92425]
[1778922140107,33.95,78356.53,0.0,-0.94643,4e-05,8.88889]
[1778922145112,33.95,78355.28,0.0,-0.94647,4e-05,8.8827]
[1778922146113,33.95,78350.09,0.0,-0.94668,4e-05,8.85545]
[1778922151118,33.95,78346.0,0.0,-0.94684,4e-05,8.83191]
[1778922156123,33.95,78342.23,0.0,-0.94698,4e-05,8.81304]
[1778922161128,33.95,78336.54,0.0,-0.9472,4e-05,8.78431]
[1778922166133,33.95,78335.17,0.0,-0.94724,4e-05,8.77841]
[1778922173140,33.96,78335.23,0.0,-0.94723,4e-05,8.78048]
[1778922178145,33.96,78336.46,0.0,-0.94717,4e-05,8.78816]
[1778922183150,33.96,78335.82,0.0,-0.94718,4e-05,8.78604]
[1778922188155,33.96,78336.3,0.0,-0.94716,4e-05,8.78973]
[1778922193161,33.96,78346.01,0.0,-0.94677,4e-05,8.84181]
[1778922198166,33.96,78346.64,0.0,-0.94674,4e-05,8.84585]
[1778922203171,33.97,78346.98,0.0,-0.94672,4e-05,8.84839]
[1778922208176,33.97,78344.01,0.0,-0.94683,4e-05,8.83345]
[1778922213181,33.97,78342.42,0.0,-0.9469,4e-05,8.82314]
[1778922218186,33.97,78341.53,0.0,-0.94693,4e-05,8.81934]
[1778922223191,33.97,78342.63,0.0,-0.94688,4e-05,8.82604]
[1778922229197,33.97,78342.79,0.0,-0.94687,4e-05,8.8279]
[1778922234622,33.97,78343.59,0.0,-0.94683,4e-05,8.83308]
[1778922240208,33.97,78344.51,0.0,-0.94679,4e-05,8.83875]
[1778922246174,33.98,78344.86,0.0,-0.94676,4e-05,8.84151]
[1778922251209,33.98,78343.51,0.0,-0.94681,4e-05,8.83515]
[1778922256228,33.98,78344.72,0.0,-0.94676,4e-05,8.84227]
[1778922261233,33.98,78344.96,0.0,-0.94674,4e-05,8.84428]
[1778922267239,33.98,78345.61,0.0,-0.94671,4e-05,8.84854]
[1778922272244,33.98,78348.77,0.0,-0.9466,4e-05,8.86295]
[1778922277249,33.98,78353.96,0.0,-0.94639,4e-05,8.89085]
[1778922279251,33.98,78361.74,0.0,-0.94608,4e-05,8.93201]
[1778922281253,33.98,78367.4,0.0,-0.94586,4e-05,8.96194]
[1778922284977,33.98,78370.4,0.0,-0.94574,4e-05,8.97761]
[1778922286258,33.98,78380.64,0.0,-0.94534,4e-05,9.03196]
[1778922289261,33.98,78386.85,0.0,-0.94509,4e-05,9.0646]
[1778922295046,33.98,78387.12,0.0,-0.94509,4e-05,9.06484]
[1778922297269,33.98,78380.41,0.0,-0.94536,4e-05,9.02866]
[1778922302274,33.98,78375.9,0.0,-0.94555,4e-05,9.00409]
[1778922307279,33.98,78372.3,0.0,-0.94569,4e-05,8.98453]
[1778922312284,33.98,78370.46,0.0,-0.94577,4e-05,8.97439]
[1778922317289,33.98,78368.61,0.0,-0.94584,4e-05,8.96437]
[1778922323295,33.98,78363.78,0.0,-0.94604,4e-05,8.93869]
[1778922328300,33.98,78363.24,0.0,-0.94606,4e-05,8.93579]
[1778922332304,33.98,78357.11,0.0,-0.94631,4e-05,8.90058]
[1778922334306,33.98,78349.55,0.0,-0.94661,4e-05,8.86088]
[1778922339311,33.98,78347.74,0.0,-0.94668,4e-05,8.85198]
[1778922345871,33.98,78347.49,0.0,-0.94668,4e-05,8.85163]
[1778922351323,33.98,78346.67,0.0,-0.94671,4e-05,8.848]
[1778922359969,33.98,78346.47,0.0,-0.9467,4e-05,8.84823]
[1778922365336,33.98,78346.94,0.0,-0.94668,4e-05,8.85136]
[1778922371342,33.98,78347.69,0.0,-0.94664,4e-05,8.85608]
[1778922378349,33.98,78347.91,0.0,-0.94663,4e-05,8.8581]
[1778922383354,33.99,78349.14,0.0,-0.94658,4e-05,8.86514]
[1778922388359,33.99,78349.11,0.0,-0.94657,4e-05,8.86552]
[1778922389360,33.99,78343.18,0.0,-0.94681,4e-05,8.83446]
[1778922394365,33.99,78340.35,0.0,-0.94692,4e-05,8.81762]
[1778922401372,33.99,78340.74,0.0,-0.9469,4e-05,8.82093]
[1778922407299,33.99,78340.52,0.0,-0.9469,4e-05,8.82086]
[1778922412383,33.99,78337.06,0.0,-0.94703,4e-05,8.80364]
[1778922418376,33.99,78335.54,0.0,-0.94708,4e-05,8.79692]
[1778922423395,34.0,78334.72,0.0,-0.9471,4e-05,8.79373]
[1778922428400,34.0,78334.65,0.0,-0.9471,4e-05,8.79444]
[1778922433405,34.0,78333.14,0.0,-0.94715,4e-05,8.78759]
[1778922438410,34.0,78332.68,0.0,-0.94716,4e-05,8.78634]
[1778922444416,34.0,78335.12,0.0,-0.94705,4e-05,8.80037]
[1778922445417,34.0,78342.49,0.0,-0.94676,4e-05,8.83922]
[1778922446113,34.0,78342.49,0.0,-0.94676,4e-05,8.83932]
[1778922447419,34.0,78348.59,0.0,-0.94652,4e-05,8.87155]
[1778922452424,34.0,78349.0,0.0,-0.94652,4e-05,8.87135]
[1778922457428,34.0,78349.33,0.0,-0.9465,4e-05,8.87354]
[1778922462433,34.0,78347.38,0.0,-0.94657,4e-05,8.86374]
[1778922468439,34.01,78346.36,0.0,-0.94661,4e-05,8.85903]
[1778922473444,34.01,78348.36,0.0,-0.94653,4e-05,8.87009]
[1778922478449,34.01,78346.57,0.0,-0.94659,4e-05,8.86117]
[1778922483454,34.01,78346.14,0.0,-0.94661,4e-05,8.85944]
[1778922486393,34.01,78343.97,0.0,-0.94669,4e-05,8.84841]
[1778922492463,34.01,78339.76,0.0,-0.94684,4e-05,8.82728]
[1778922497468,34.01,78339.96,0.0,-0.94683,4e-05,8.8291]
[1778922502965,34.01,78340.73,0.0,-0.94679,4e-05,8.83408]
[1778922508479,34.01,78342.13,0.0,-0.94673,4e-05,8.84211]
[1778922515049,34.01,78342.56,0.0,-0.94673,4e-05,8.84248]
[1778922520491,34.02,78341.7,0.0,-0.94675,4e-05,8.83862]
[1778922526127,34.02,78342.2,0.0,-0.94673,4e-05,8.84204]
[1778922531502,34.02,78343.83,0.0,-0.94666,4e-05,8.85124]
[1778922537508,34.02,78343.94,0.0,-0.94665,4e-05,8.85253]
[1778922543514,34.02,78345.54,0.0,-0.94658,4e-05,8.86163]
[1778922548519,34.02,78345.71,0.0,-0.94657,4e-05,8.86304]
[1778922555525,34.02,78346.45,0.0,-0.94654,4e-05,8.86762]
[1778922562532,34.02,78346.44,0.0,-0.94653,4e-05,8.86821]
[1778922568538,34.02,78345.96,0.0,-0.94655,4e-05,8.86631]
[1778922574463,34.02,78345.19,0.0,-0.94659,4e-05,8.86]
[1778922579549,34.03,78343.72,0.0,-0.94664,4e-05,8.85285]
[1778922585541,34.03,78343.71,0.0,-0.94664,4e-05,8.8535]
[1778922591561,34.03,78341.95,0.0,-0.9467,4e-05,8.84497]
[1778922597164,34.03,78341.95,0.0,-0.94669,4e-05,8.84577]
[1778922602572,34.03,78341.19,0.0,-0.94672,4e-05,8.84242]
[1778922608702,34.03,78340.96,0.0,-0.94672,4e-05,8.842]
[1778922613737,34.03,78340.67,0.0,-0.94673,4e-05,8.84111]
[1778922621591,34.03,78340.5,0.0,-0.94673,4e-05,8.84129]
[1778922626596,34.03,78342.62,0.0,-0.94664,4e-05,8.85303]
[1778922631601,34.03,78343.39,0.0,-0.94662,4e-05,8.85479]
[1778922636606,34.04,78334.16,0.0,-0.94698,4e-05,8.80696]
[1778922641610,34.04,78331.7,0.0,-0.94707,4e-05,8.79504]
[1778922646615,34.04,78330.97,0.0,-0.94709,4e-05,8.79223]
[1778922649617,34.04,78325.11,0.0,-0.94731,4e-05,8.76229]
[1778922654622,34.04,78324.87,0.0,-0.94731,4e-05,8.76228]
[1778922659627,34.04,78324.85,0.0,-0.9473,4e-05,8.76342]
[1778922664632,34.04,78323.39,0.0,-0.94735,4e-05,8.75705]
[1778922669637,34.05,78326.65,0.0,-0.94721,4e-05,8.77531]
[1778922674642,34.05,78327.69,0.0,-0.94716,4e-05,8.78186]
[1778922679647,34.05,78326.34,0.0,-0.94721,4e-05,8.77591]
[1778922684652,34.05,78330.82,0.0,-0.94702,4e-05,8.80036]
[1778922689657,34.05,78330.86,0.0,-0.94702,4e-05,8.80153]
[1778922691659,34.05,78336.12,0.0,-0.94682,4e-05,8.82655]
[1778922696664,34.05,78334.15,0.0,-0.94689,4e-05,8.81697]
[1778922701669,34.06,78331.77,0.0,-0.94698,4e-05,8.80535]
[1778922704672,34.06,78326.29,0.0,-0.94719,4e-05,8.77729]
[1778922710677,34.06,78327.75,0.0,-0.94712,4e-05,8.78621]
[1778922715682,34.06,78327.9,0.0,-0.94711,4e-05,8.78802]
[1778922720687,34.06,78328.91,0.0,-0.94706,4e-05,8.79432]
[1778922725692,34.06,78330.94,0.0,-0.94698,4e-05,8.80581]
[1778922730697,34.06,78326.88,0.0,-0.94713,4e-05,8.78549]
[1778922735702,34.07,78327.7,0.0,-0.94709,4e-05,8.79086]
[1778922742709,34.07,78328.24,0.0,-0.94706,4e-05,8.79499]
[1778922748682,34.07,78328.36,0.0,-0.94704,4e-05,8.79676]
[1778922753719,34.07,78326.4,0.0,-0.94713,4e-05,8.78468]
[1778922759727,34.07,78324.49,0.0,-0.94719,4e-05,8.77595]
[1778922764732,34.07,78323.34,0.0,-0.94723,4e-05,8.77103]
[1778922769737,34.08,78318.24,0.0,-0.94742,4e-05,8.74561]
[1778922774742,34.08,78316.88,0.0,-0.94746,4e-05,8.7399]
[1778922781749,34.08,78317.33,0.0,-0.94743,4e-05,8.74413]
[1778922784752,34.08,78311.12,0.0,-0.94766,4e-05,8.71263]
[1778922785753,34.08,78304.95,0.0,-0.9479,4e-05,8.68091]
[1778922786754,34.08,78298.58,0.0,-0.94814,4e-05,8.64832]
[1778922787755,34.08,78293.13,0.0,-0.94834,4e-05,8.62058]
[1778922789756,34.08,78287.54,0.0,-0.94855,4e-05,8.59269]
[1778922791760,34.09,78276.76,0.0,-0.94895,4e-05,8.53763]
[1778922792767,34.09,78268.13,0.0,-0.94927,4e-05,8.494]
[1778922795020,34.09,78267.61,0.0,-0.94928,4e-05,8.49279]
[1778922796776,34.09,78254.21,0.0,-0.94978,4e-05,8.42454]
[1778922801781,34.09,78254.67,0.0,-0.94976,4e-05,8.42715]
[1778922802782,34.09,78241.13,0.0,-0.95026,4e-05,8.35855]
[1778922804784,34.09,78226.11,0.0,-0.95081,4e-05,8.28311]
[1778922807791,34.09,78213.7,0.0,-0.95126,4e-05,8.22171]
[1778922808666,34.09,78213.7,0.0,-0.95126,4e-05,8.22225]
[1778922809793,34.09,78195.08,0.0,-0.95193,4e-05,8.12967]
[1778922814798,34.1,78194.36,0.0,-0.95195,4e-05,8.12612]
[1778922815799,34.1,78206.32,0.0,-0.95151,4e-05,8.18697]
[1778922816800,34.1,78214.45,0.0,-0.95121,4e-05,8.2281]
[1778922817801,34.1,78227.69,0.0,-0.95071,4e-05,8.2967]
[1778922820804,34.11,78234.99,0.0,-0.95043,4e-05,8.33538]
[1778922821805,34.11,78248.93,0.0,-0.9499,4e-05,8.4077]
[1778922826812,34.11,78252.78,0.0,-0.94973,4e-05,8.43034]
[1778922827813,34.11,78261.72,0.0,-0.94939,4e-05,8.47664]
[1778922828807,34.11,78261.72,0.0,-0.94939,4e-05,8.47727]
[1778922829814,34.12,78269.93,0.0,-0.94907,4e-05,8.52054]
[1778922831816,34.12,78275.72,0.0,-0.94885,4e-05,8.55079]
[1778922832818,34.12,78285.62,0.0,-0.94846,4e-05,8.60273]
[1778922835821,34.12,78267.72,0.0,-0.94913,4e-05,8.51244]
[1778922838824,34.12,78262.25,0.0,-0.94932,4e-05,8.48573]
[1778922839825,34.12,78258.81,0.0,-0.94944,4e-05,8.46956]
[1778922841827,34.12,78251.19,0.0,-0.94973,4e-05,8.43073]
[1778922843830,34.12,78238.62,0.0,-0.95019,4e-05,8.36713]
[1778922844831,34.13,78228.95,0.0,-0.95054,4e-05,8.3187]
[1778922849836,34.13,78224.39,0.0,-0.9507,4e-05,8.29675]
[1778922850837,34.13,78217.84,0.0,-0.95094,4e-05,8.2641]
[1778922856846,34.13,78220.53,0.0,-0.95083,4e-05,8.2798]
[1778922860850,34.13,78228.23,0.0,-0.95054,4e-05,8.31978]
[1778922862852,34.13,78234.55,0.0,-0.9503,4e-05,8.35213]
[1778922867857,34.13,78233.28,0.0,-0.95034,4e-05,8.34644]
[1778922869859,34.14,78226.24,0.0,-0.9506,4e-05,8.31156]
[1778922874864,34.14,78230.41,0.0,-0.95045,4e-05,8.33098]
[1778922876866,34.14,78223.25,0.0,-0.95071,4e-05,8.29533]
[1778922878868,34.14,78217.24,0.0,-0.95092,4e-05,8.2657]
[1778922880870,34.14,78223.67,0.0,-0.95068,4e-05,8.2986]
[1778922885875,34.14,78223.52,0.0,-0.95068,4e-05,8.29893]
[1778922887877,34.14,78217.06,0.0,-0.95091,4e-05,8.26697]
[1778922891881,34.14,78224.36,0.0,-0.95064,4e-05,8.30506]
[1778922894884,34.14,78217.86,0.0,-0.95087,4e-05,8.27314]
[1778922899889,34.15,78212.39,0.0,-0.95106,4e-05,8.24763]
[1778922904894,34.15,78207.9,0.0,-0.9512,4e-05,8.22696]
[1778922906896,34.15,78216.11,0.0,-0.9509,4e-05,8.26886]
[1778922908899,34.15,78221.26,0.0,-0.95071,4e-05,8.29503]
[1778922910900,34.15,78211.19,0.0,-0.95107,4e-05,8.245]
[1778922916896,34.16,78208.42,0.0,-0.95116,4e-05,8.23333]
[1778922918908,34.16,78207.92,0.0,-0.95117,4e-05,8.23171]
[1778922919915,34.16,78186.9,0.0,-0.95193,4e-05,8.1269]
[1778922920917,34.16,78171.47,0.0,-0.95248,4e-05,8.05049]
[1778922922919,34.16,78164.83,0.0,-0.95271,4e-05,8.01851]
[1778922926923,34.16,78172.74,0.0,-0.95241,4e-05,8.06042]
[1778922928925,34.17,78167.37,0.0,-0.95259,4e-05,8.03524]
[1778922933929,34.17,78175.82,0.0,-0.95228,4e-05,8.07755]
[1778922935931,34.17,78186.96,0.0,-0.95187,4e-05,8.13392]
[1778922940936,34.18,78193.14,0.0,-0.95163,4e-05,8.16712]
[1778922941937,34.18,78199.97,0.0,-0.95138,4e-05,8.20164]
[1778922946942,34.18,78204.1,0.0,-0.95122,4e-05,8.22426]
[1778922950946,34.18,78199.04,0.0,-0.95139,4e-05,8.20048]
[1778922955951,34.18,78200.14,0.0,-0.95133,4e-05,8.20805]
[1778922960956,34.19,78200.18,0.0,-0.95132,4e-05,8.21018]
[1778922965961,34.19,78200.83,0.0,-0.95128,4e-05,8.21537]
[1778922970966,34.19,78200.93,0.0,-0.95126,4e-05,8.21779]
[1778922975971,34.2,78202.0,0.0,-0.95121,4e-05,8.225]
[1778922980976,34.2,78202.11,0.0,-0.95119,4e-05,8.22738]
[1778922985981,34.2,78203.88,0.0,-0.95111,4e-05,8.23799]
[1778922990986,34.2,78206.02,0.0,-0.95102,4e-05,8.25043]
[1778922995991,34.21,78205.97,0.0,-0.95103,4e-05,8.24905]
[1778923000996,34.21,78201.58,0.0,-0.95118,4e-05,8.22871]
[1778923001997,34.21,78194.2,0.0,-0.95144,4e-05,8.1922]
[1778923007002,34.21,78192.32,0.0,-0.95149,4e-05,8.18504]
[1778923012007,34.22,78193.66,0.0,-0.95143,4e-05,8.1938]
[1778923016011,34.22,78198.71,0.0,-0.95123,4e-05,8.22058]
[1778923021015,34.22,78194.36,0.0,-0.95138,4e-05,8.20079]
[1778923023017,34.22,78178.61,0.0,-0.95194,4e-05,8.12332]
[1778923028023,34.22,78179.27,0.0,-0.9519,4e-05,8.12858]
[1778923033027,34.23,78179.98,0.0,-0.95187,4e-05,8.13342]
[1778923038032,34.23,78178.25,0.0,-0.95193,4e-05,8.12507]
[1778923043037,34.23,78174.75,0.0,-0.95205,4e-05,8.10801]
[1778923046040,34.23,78168.49,0.0,-0.95227,4e-05,8.07699]
[1778923047041,34.23,78178.46,0.0,-0.95192,4e-05,8.12627]
[1778923049825,34.23,78174.23,0.0,-0.95207,4e-05,8.10518]
[1778923055050,34.23,78171.0,0.0,-0.9522,4e-05,8.08643]
[1778923057052,34.23,78177.8,0.0,-0.95195,4e-05,8.12118]
[1778923062057,34.23,78176.33,0.0,-0.95199,4e-05,8.11593]
[1778923063058,34.23,78165.59,0.0,-0.95237,4e-05,8.06281]
[1778923064059,34.23,78157.07,0.0,-0.95267,4e-05,8.02147]
[1778923070065,34.24,78154.5,0.0,-0.95274,4e-05,8.01179]
[1778923075072,34.24,78150.04,0.0,-0.95289,4e-05,7.99047]
[1778923076015,34.24,78150.04,0.0,-0.95289,4e-05,7.99084]
[1778923077074,34.24,78093.93,0.0,-0.95484,3e-05,7.71901]
[1778923078080,34.25,78081.3,0.0,-0.95522,3e-05,7.6651]
[1778923080043,34.27,78078.34,0.0,-0.95522,3e-05,7.66484]
[1778923081052,34.28,78069.57,0.0,-0.95546,3e-05,7.63061]
[1778923082069,34.31,78062.63,0.0,-0.95558,3e-05,7.61353]
[1778923083075,34.33,78051.23,0.0,-0.95587,3e-05,7.57211]
[1778923084082,34.36,78015.05,0.0,-0.95693,3e-05,7.4214]
[1778923085091,34.39,77972.28,0.0,-0.95818,3e-05,7.24303]
[1778923086094,34.41,77962.5,0.0,-0.9584,3e-05,7.21161]
[1778923087094,34.43,77944.51,0.0,-0.95887,3e-05,7.14401]
[1778923088095,34.45,77937.93,0.0,-0.95897,3e-05,7.12866]
[1778923090099,34.49,77925.8,0.0,-0.95916,3e-05,7.10059]
[1778923091100,34.52,77905.35,0.0,-0.95969,3e-05,7.02466]
[1778923092101,34.54,77895.73,0.0,-0.95987,3e-05,6.99795]
[1778923093106,34.57,77888.92,0.0,-0.95996,3e-05,6.98406]
[1778923095145,34.6,77880.47,0.0,-0.9601,3e-05,6.96319]
[1778923099155,34.65,77917.33,0.0,-0.9587,3e-05,7.1645]
[1778923102165,34.69,77902.35,0.0,-0.95902,3e-05,7.11868]
[1778923103166,34.72,77947.27,0.0,-0.95745,3e-05,7.34324]
[1778923104167,34.72,77942.03,0.0,-0.9576,3e-05,7.32083]
[1778923106169,34.79,77975.53,0.0,-0.9562,3e-05,7.51894]
[1778923109172,34.81,77965.78,0.0,-0.95642,3e-05,7.48786]
[1778923111175,34.85,78003.09,0.0,-0.95502,3e-05,7.68404]
[1778923114181,34.87,77997.05,0.0,-0.95514,3e-05,7.66652]
[1778923115182,34.89,77971.69,0.0,-0.9559,3e-05,7.56017]
[1778923116183,34.91,77943.56,0.0,-0.95671,3e-05,7.44477]
[1778923118185,34.91,77949.95,0.0,-0.95649,3e-05,7.47557]
[1778923120187,34.92,77961.84,0.0,-0.95608,3e-05,7.53316]
[1778923120938,34.92,77961.84,0.0,-0.95605,3e-05,7.53741]
[1778923121383,34.92,77989.06,0.0,-0.95515,3e-05,7.66444]
[1778923125205,34.93,78002.36,0.0,-0.95466,3e-05,7.73309]
[1778923128208,34.95,77984.41,0.0,-0.95516,3e-05,7.66333]
[1778923129210,34.97,77977.69,0.0,-0.9553,3e-05,7.64256]
[1778923131010,35.0,77979.66,0.0,-0.95508,3e-05,7.67305]
[1778923132213,35.01,77951.87,0.0,-0.95599,3e-05,7.54476]
[1778923134216,35.03,77941.05,0.0,-0.95626,3e-05,7.50739]
[1778923136218,35.03,77948.52,0.0,-0.95599,3e-05,7.54436]
[1778923140222,35.04,77953.97,0.0,-0.95578,3e-05,7.57429]
[1778923141086,35.04,77953.97,0.0,-0.95577,3e-05,7.57641]
[1778923141538,35.04,77970.69,0.0,-0.95521,3e-05,7.65429]
[1778923143230,35.04,77960.33,0.0,-0.95555,3e-05,7.60708]
[1778923147234,35.07,77953.94,0.0,-0.95565,3e-05,7.59307]
[1778923152241,35.1,77918.44,0.0,-0.95664,3e-05,7.45205]
[1778923156245,35.14,77909.46,0.0,-0.95677,3e-05,7.43315]
[1778923157246,35.17,77890.14,0.0,-0.95723,3e-05,7.36696]
[1778923158248,35.17,77907.87,0.0,-0.95665,3e-05,7.44962]
[1778923160250,35.22,77934.9,0.0,-0.95557,3e-05,7.60216]
[1778923161251,35.24,77956.29,0.0,-0.95475,3e-05,7.71702]
[1778923162252,35.24,77966.09,0.0,-0.95441,3e-05,7.76435]
[1778923166262,35.25,77971.47,0.0,-0.95419,3e-05,7.79466]
[1778923169266,35.26,77960.33,0.0,-0.95455,3e-05,7.7447]
[1778923171268,35.26,77965.7,0.0,-0.95437,3e-05,7.76876]
[1778923173270,35.26,77958.87,0.0,-0.95459,3e-05,7.7384]
[1778923175272,35.26,77965.53,0.0,-0.95435,3e-05,7.77116]
[1778923180277,35.27,77975.51,0.0,-0.95398,3e-05,7.82323]
[1778923183280,35.28,77967.96,0.0,-0.95422,3e-05,7.78985]
[1778923185282,35.28,77973.28,0.0,-0.95403,3e-05,7.81625]
[1778923188285,35.28,77978.65,0.0,-0.95383,3e-05,7.84358]
[1778923193289,35.29,77971.18,0.0,-0.95406,3e-05,7.8117]
[1778923196294,35.29,77962.3,0.0,-0.95434,3e-05,7.77221]
[1778923199300,35.29,77949.69,0.0,-0.95475,3e-05,7.71486]
[1778923200300,35.29,77920.37,0.0,-0.95571,3e-05,7.5799]
[1778923201301,35.29,77926.86,0.0,-0.95549,3e-05,7.61091]
[1778923206306,35.3,77930.92,0.0,-0.95532,3e-05,7.63564]
[1778923207307,35.31,77917.53,0.0,-0.95574,3e-05,7.57588]
[1778923211311,35.31,77904.0,0.0,-0.95615,3e-05,7.51805]
[1778923216316,35.34,77907.83,0.0,-0.95591,3e-05,7.55128]
[1778923217317,35.36,77915.86,0.0,-0.95557,3e-05,7.59857]
[1778923218318,35.36,77932.29,0.0,-0.95502,3e-05,7.67636]
[1778923224327,35.37,77927.9,0.0,-0.95513,3e-05,7.66149]
[1778923226330,35.37,77943.3,0.0,-0.9546,3e-05,7.73528]
[1778923228332,35.37,77951.29,0.0,-0.95432,3e-05,7.77388]
[1778923229333,35.37,77960.55,0.0,-0.954,3e-05,7.81848]
[1778923230334,35.39,77965.62,0.0,-0.95375,3e-05,7.85387]
[1778923231335,35.39,77973.59,0.0,-0.95348,3e-05,7.88985]
[1778923232335,35.4,77962.1,0.0,-0.95386,3e-05,7.83799]
[1778923237340,35.4,77960.62,0.0,-0.95387,3e-05,7.83584]
[1778923239342,35.41,77966.83,0.0,-0.95364,3e-05,7.86737]
[1778923242344,35.41,77960.22,0.0,-0.95384,3e-05,7.83972]
[1778923244346,35.42,77966.76,0.0,-0.9536,3e-05,7.87271]
[1778923250327,35.43,77965.04,0.0,-0.95362,3e-05,7.87011]
[1778923255356,35.43,77965.81,0.0,-0.95356,3e-05,7.87926]
[1778923256357,35.45,77982.53,0.0,-0.95291,3e-05,7.96888]
[1778923258359,35.45,77988.24,0.0,-0.95271,3e-05,7.99689]
[1778923260362,35.46,77982.29,0.0,-0.95289,3e-05,7.97147]
[1778923264366,35.46,77995.67,0.0,-0.95241,3e-05,8.03782]
[1778923265367,35.46,78008.0,0.0,-0.95197,3e-05,8.09819]
[1778923266368,35.46,78017.17,0.0,-0.95165,3e-05,8.14287]
[1778923271374,35.47,78016.9,0.0,-0.95164,3e-05,8.14418]
[1778923272051,35.47,78016.9,0.0,-0.95163,3e-05,8.14508]
[1778923273376,35.47,77969.37,0.0,-0.95326,3e-05,7.91963]
[1778923277380,35.48,77963.08,0.0,-0.95344,3e-05,7.89519]
[1778923283385,35.49,77974.35,0.0,-0.95302,3e-05,7.95351]
[1778923284388,35.49,77987.76,0.0,-0.95255,3e-05,8.01797]
[1778923287390,35.49,77972.65,0.0,-0.95304,3e-05,7.94998]
[1778923292395,35.5,77969.17,0.0,-0.95314,3e-05,7.93572]
[1778923295398,35.51,77979.32,0.0,-0.95277,3e-05,7.98663]
[1778923300403,35.51,77980.08,0.0,-0.95271,3e-05,7.99472]
[1778923305408,35.52,77980.52,0.0,-0.95266,3e-05,8.00125]
[1778923310413,35.53,77979.11,0.0,-0.95268,3e-05,7.99888]
[1778923315418,35.53,77982.28,0.0,-0.95254,3e-05,8.01825]
[1778923320423,35.54,77974.56,0.0,-0.95277,3e-05,7.9859]
[1778923323428,35.56,77951.41,0.0,-0.95348,3e-05,7.88742]
[1778923326432,35.58,77938.6,0.0,-0.95382,3e-05,7.83984]
[1778923327433,35.58,77921.58,0.0,-0.95438,3e-05,7.76171]
[1778923330436,35.58,77913.11,0.0,-0.95464,3e-05,7.72495]
[1778923331437,35.58,77904.54,0.0,-0.95492,3e-05,7.68665]
[1778923332438,35.59,77889.08,0.0,-0.95541,3e-05,7.61691]
[1778923333439,35.61,77884.09,0.0,-0.95547,3e-05,7.60881]
[1778923334440,35.61,77893.01,0.0,-0.95517,3e-05,7.6512]
[1778923335441,35.61,77899.81,0.0,-0.95493,3e-05,7.68385]
[1778923337443,35.62,77919.31,0.0,-0.95427,3e-05,7.77673]
[1778923338444,35.62,77929.41,0.0,-0.95392,3e-05,7.82492]
[1778923339446,35.62,77936.36,0.0,-0.95368,3e-05,7.85846]
[1778923341448,35.63,77951.75,0.0,-0.95315,3e-05,7.9327]
[1778923342449,35.63,77966.18,0.0,-0.95265,3e-05,8.00169]
[1778923343450,35.63,77972.7,0.0,-0.95242,3e-05,8.03337]
[1778923345452,35.63,77981.22,0.0,-0.95212,3e-05,8.07539]
[1778923346453,35.63,77966.54,0.0,-0.95261,3e-05,8.00653]
[1778923347454,35.63,77955.19,0.0,-0.95299,3e-05,7.95382]
[1778923348455,35.65,77967.21,0.0,-0.95251,3e-05,8.02013]
[1778923350459,35.65,77959.2,0.0,-0.95278,3e-05,7.9831]
[1778923353462,35.67,77948.42,0.0,-0.95308,3e-05,7.94034]
[1778923358467,35.67,77946.42,0.0,-0.95312,3e-05,7.93559]
[1778923359468,35.68,77955.91,0.0,-0.95278,3e-05,7.98206]
[1778923362471,35.68,77962.2,0.0,-0.95255,3e-05,8.01426]
[1778923363472,35.68,77955.59,0.0,-0.95277,3e-05,7.98391]
[1778923367476,35.69,77948.27,0.0,-0.95299,3e-05,7.95294]
[1778923370479,35.69,77957.4,0.0,-0.95267,3e-05,7.99773]
[1778923373482,35.69,77968.17,0.0,-0.95227,3e-05,8.05192]
[1778923378487,35.7,77966.25,0.0,-0.95231,3e-05,8.04654]
[1778923382492,35.71,77953.53,0.0,-0.95272,3e-05,7.98954]
[1778923387497,35.71,77948.82,0.0,-0.95285,3e-05,7.97169]
[1778923392501,35.72,77950.09,0.0,-0.95278,3e-05,7.98196]
[1778923394502,35.72,77955.8,0.0,-0.95257,3e-05,8.01058]
[1778923399506,35.73,77959.26,0.0,-0.95242,3e-05,8.03084]
[1778923402509,35.74,77966.22,0.0,-0.95212,3e-05,8.07269]
[1778923403510,35.74,77971.67,0.0,-0.95193,3e-05,8.09926]
[1778923407513,35.75,77980.23,0.0,-0.95161,3e-05,8.14281]
[1778923412515,35.75,77979.41,0.0,-0.95163,3e-05,8.139]
[1778923414499,35.75,77982.08,0.0,-0.95153,3e-05,8.15305]
[1778923415505,35.75,77996.85,0.0,-0.95101,4e-05,8.2242]
[1778923416512,35.76,78015.17,0.0,-0.95036,4e-05,8.31343]
[1778923417520,35.76,78018.74,0.0,-0.95023,4e-05,8.33105]
[1778923418523,35.76,78033.37,0.0,-0.9497,4e-05,8.40318]
[1778923421526,35.76,78027.83,0.0,-0.94989,4e-05,8.37691]
[1778923426531,35.76,78031.17,0.0,-0.94976,4e-05,8.39473]
[1778923431537,35.76,78036.02,0.0,-0.94958,4e-05,8.41977]
[1778923432538,35.77,78050.07,0.0,-0.94906,4e-05,8.48987]
[1778923437543,35.77,78055.64,0.0,-0.94884,4e-05,8.52057]
[1778923439546,35.77,78061.87,0.0,-0.9486,4e-05,8.55238]
[1778923444551,35.78,78048.82,0.0,-0.94906,4e-05,8.48992]
[1778923446553,35.78,78035.98,0.0,-0.94952,4e-05,8.42764]
[1778923450557,35.78,78022.78,0.0,-0.94998,4e-05,8.36439]
[1778923452559,35.78,78009.12,0.0,-0.95046,4e-05,8.29915]
[1778923453560,35.78,78002.16,0.0,-0.9507,4e-05,8.26662]
[1778923457564,35.78,77994.25,0.0,-0.95096,4e-05,8.23027]
[1778923458566,35.78,77986.14,0.0,-0.95124,3e-05,8.19201]
[1778923459567,35.78,77978.93,0.0,-0.95149,3e-05,8.15825]
[1778923461569,35.79,77991.06,0.0,-0.95105,3e-05,8.21818]
[1778923466573,35.79,77991.94,0.0,-0.951,3e-05,8.22529]
[1778923471578,35.8,77988.12,0.0,-0.95113,3e-05,8.20656]
[1778923476583,35.8,77979.48,0.0,-0.9514,3e-05,8.16889]
[1778923481587,35.81,77980.93,0.0,-0.95133,3e-05,8.17904]
[1778923484591,35.81,77986.59,0.0,-0.95112,3e-05,8.20795]
[1778923489597,35.81,77986.26,0.0,-0.95111,3e-05,8.20874]
[1778923495606,35.82,77987.77,0.0,-0.95103,3e-05,8.21959]
[1778923498609,35.82,77998.29,0.0,-0.95065,4e-05,8.27174]
[1778923499610,35.82,77990.27,0.0,-0.95093,4e-05,8.23425]
[1778923504615,35.83,77990.0,0.0,-0.95092,4e-05,8.23514]
[1778923509620,35.83,77994.09,0.0,-0.95076,4e-05,8.25739]
[1778923514627,35.84,77995.48,0.0,-0.95068,4e-05,8.26713]
[1778923519633,35.84,77991.71,0.0,-0.9508,4e-05,8.25109]
[1778923522636,35.84,77998.45,0.0,-0.95055,4e-05,8.28499]
[1778923523636,35.84,78004.57,0.0,-0.95033,4e-05,8.31488]
[1778923526640,35.84,78010.06,0.0,-0.95013,4e-05,8.34255]
[1778923531645,35.85,78012.0,0.0,-0.95006,4e-05,8.35104]
[1778923533647,35.85,78019.72,0.0,-0.94979,4e-05,8.38911]
[1778923537653,35.85,78014.18,0.0,-0.94997,4e-05,8.3635]
[1778923540656,35.85,78020.62,0.0,-0.94974,4e-05,8.39553]
[1778923541657,35.85,78026.91,0.0,-0.94951,4e-05,8.42633]
[1778923543659,35.85,78037.76,0.0,-0.94912,4e-05,8.47954]
[1778923544660,35.85,78047.63,0.0,-0.94876,4e-05,8.5279]
[1778923546662,35.85,78053.8,0.0,-0.94854,4e-05,8.55829]
[1778923549454,35.85,78053.69,0.0,-0.94854,4e-05,8.55772]
[1778923550665,35.85,78062.0,0.0,-0.94824,4e-05,8.59857]
[1778923554671,35.85,78042.92,0.0,-0.94893,4e-05,8.50504]
[1778923555672,35.85,78033.54,0.0,-0.94927,4e-05,8.45943]
[1778923556672,35.85,78018.62,0.0,-0.9498,4e-05,8.38721]
[1778923557673,35.85,78007.75,0.0,-0.95018,4e-05,8.33498]
[1778923561677,35.86,78013.28,0.0,-0.94997,4e-05,8.3631]
[1778923563679,35.86,78019.37,0.0,-0.94975,4e-05,8.39323]
[1778923565680,35.86,78013.98,0.0,-0.94994,4e-05,8.36775]
[1778923567595,35.86,78011.22,0.0,-0.95003,4e-05,8.35513]
[1778923571687,35.86,78014.75,0.0,-0.9499,4e-05,8.37359]
[1778923572647,35.86,78014.75,0.0,-0.9499,4e-05,8.37387]
[1778923573656,35.86,78020.27,0.0,-0.9497,4e-05,8.40085]
[1778923574662,35.86,78030.02,0.0,-0.94935,4e-05,8.44844]
[1778923576676,35.86,78032.75,0.0,-0.94925,4e-05,8.46202]
[1778923577683,35.86,78043.34,0.0,-0.94887,4e-05,8.51376]
[1778923578691,35.86,78050.03,0.0,-0.94862,4e-05,8.54658]
[1778923580699,35.86,78056.87,0.0,-0.94837,4e-05,8.5807]
[1778923585704,35.86,78057.05,0.0,-0.94836,4e-05,8.58204]
[1778923586705,35.86,78044.12,0.0,-0.94883,4e-05,8.51872]
[1778923591710,35.87,78042.3,0.0,-0.94889,4e-05,8.50916]
[1778923593712,35.87,78035.26,0.0,-0.94915,4e-05,8.47507]
[1778923596716,35.87,78028.16,0.0,-0.9494,4e-05,8.44099]
[1778923601721,35.87,78027.91,0.0,-0.9494,4e-05,8.44092]
[1778923606726,35.87,78025.94,0.0,-0.94946,4e-05,8.43241]
[1778923611731,35.87,78022.91,0.0,-0.94956,4e-05,8.41892]
[1778923616736,35.88,78020.26,0.0,-0.94964,4e-05,8.40736]
[1778923621742,35.88,78020.05,0.0,-0.94964,4e-05,8.4077]
[1778923626747,35.88,78019.75,0.0,-0.94964,4e-05,8.40747]
[1778923631752,35.88,78023.04,0.0,-0.94951,4e-05,8.4247]
[1778923633754,35.88,78009.74,0.0,-0.94998,4e-05,8.36083]
[1778923636757,35.88,78004.02,0.0,-0.95018,4e-05,8.3343]
[1778923637758,35.88,78011.49,0.0,-0.94991,4e-05,8.37074]
[1778923642763,35.89,78013.04,0.0,-0.94984,4e-05,8.37988]
[1778923645766,35.89,78019.31,0.0,-0.94961,4e-05,8.41108]
[1778923650771,35.89,78020.84,0.0,-0.94955,4e-05,8.4197]
[1778923655776,35.89,78032.28,0.0,-0.94915,4e-05,8.47371]
[1778923660781,35.89,78036.66,0.0,-0.94898,4e-05,8.49574]
[1778923665787,35.89,78031.47,0.0,-0.94917,4e-05,8.47121]
[1778923670792,35.9,78029.82,0.0,-0.94922,4e-05,8.46402]
[1778923675797,35.9,78027.09,0.0,-0.94931,4e-05,8.45162]
[1778923681405,35.9,78027.2,0.0,-0.9493,4e-05,8.45308]
[1778923683804,35.9,78020.1,0.0,-0.94955,4e-05,8.41901]
[1778923686807,35.9,78014.87,0.0,-0.94973,4e-05,8.39469]
[1778923691812,35.9,78012.98,0.0,-0.94979,4e-05,8.38669]
[1778923696817,35.9,78014.33,0.0,-0.94973,4e-05,8.39464]
[1778923701822,35.91,78007.47,0.0,-0.94996,4e-05,8.36288]
[1778923706827,35.91,78009.28,0.0,-0.94988,4e-05,8.3732]
[1778923709832,35.91,78014.55,0.0,-0.94969,4e-05,8.3996]
[1778923711834,35.91,78009.07,0.0,-0.9499,4e-05,8.37084]
[1778923712835,35.91,78003.27,0.0,-0.9501,4e-05,8.34319]
[1778923715838,35.91,77997.74,0.0,-0.95029,4e-05,8.31763]
[1778923718840,35.92,77991.66,0.0,-0.95049,4e-05,8.28961]
[1778923719841,35.92,77985.25,0.0,-0.95071,4e-05,8.25935]
[1778923720842,35.92,77973.55,0.0,-0.95112,3e-05,8.20394]
[1778923721843,35.92,77965.66,0.0,-0.95139,3e-05,8.16692]
[1778923724846,35.92,77959.11,0.0,-0.9516,3e-05,8.13778]
[1778923726848,35.92,77948.86,0.0,-0.95194,3e-05,8.0906]
[1778923727849,35.93,77942.75,0.0,-0.95215,3e-05,8.06252]
[1778923728850,35.93,77951.92,0.0,-0.95182,3e-05,8.10663]
[1778923731853,35.93,77960.01,0.0,-0.95153,3e-05,8.14702]
[1778923736858,35.93,77959.05,0.0,-0.95154,3e-05,8.14579]
[1778923742833,35.94,77962.32,0.0,-0.9514,3e-05,8.16513]
[1778923747868,35.95,77961.08,0.0,-0.95142,3e-05,8.16237]
[1778923748870,35.95,77971.23,0.0,-0.95106,3e-05,8.21128]
[1778923753875,35.95,77971.49,0.0,-0.95103,3e-05,8.21525]
[1778923755500,35.95,77967.56,0.0,-0.95116,3e-05,8.1977]
[1778923761883,35.96,77967.28,0.0,-0.95114,3e-05,8.1998]
[1778923766888,35.96,77972.68,0.0,-0.95094,3e-05,8.22821]
[1778923771893,35.97,77976.99,0.0,-0.95078,3e-05,8.24854]
[1778923776899,35.97,77978.43,0.0,-0.95071,3e-05,8.25779]
[1778923777900,35.97,77984.92,0.0,-0.95048,4e-05,8.28932]
[1778923780903,35.97,77979.08,0.0,-0.95068,4e-05,8.26272]
[1778923786909,35.98,77980.27,0.0,-0.95062,4e-05,8.27112]
[1778923789912,35.98,77986.74,0.0,-0.95038,4e-05,8.30346]
[1778923793916,35.98,77994.55,0.0,-0.95009,4e-05,8.34247]
[1778923794917,35.98,77999.67,0.0,-0.94991,4e-05,8.36742]
[1778923799922,35.98,78000.73,0.0,-0.94986,4e-05,8.37401]
[1778923804927,35.99,78004.0,0.0,-0.94973,4e-05,8.39112]
[1778923809931,35.99,78007.69,0.0,-0.9496,4e-05,8.41012]
[1778923812937,35.99,78001.53,0.0,-0.94981,4e-05,8.38106]
[1778923813938,35.99,78006.99,0.0,-0.94961,4e-05,8.40771]
[1778923814939,35.99,78019.43,0.0,-0.94917,4e-05,8.46816]
[1778923819944,35.99,78016.52,0.0,-0.94927,4e-05,8.45475]
[1778923824949,35.99,78015.68,0.0,-0.94929,4e-05,8.45147]
[1778923829954,35.99,78014.35,0.0,-0.94933,4e-05,8.44589]
[1778923834959,35.99,78012.72,0.0,-0.9494,4e-05,8.43607]
[1778923839965,36.0,78011.97,0.0,-0.94942,4e-05,8.43338]
[1778923843969,36.0,78006.95,0.0,-0.94959,4e-05,8.40985]
[1778923845971,36.0,78001.29,0.0,-0.94979,4e-05,8.38297]
[1778923850976,36.0,77995.35,0.0,-0.94999,4e-05,8.35574]
[1778923855980,36.0,77996.09,0.0,-0.94995,4e-05,8.36083]
[1778923860985,36.0,77994.88,0.0,-0.94998,4e-05,8.35649]
[1778923861988,36.01,77988.31,0.0,-0.95021,4e-05,8.32524]
[1778923862989,36.01,77980.73,0.0,-0.95047,4e-05,8.28925]
[1778923863990,36.01,77987.16,0.0,-0.95025,4e-05,8.32048]
[1778923866993,36.01,77992.2,0.0,-0.95006,4e-05,8.34573]
[1778923871998,36.01,77990.38,0.0,-0.95011,4e-05,8.33855]
[1778923874779,36.01,77994.26,0.0,-0.94997,4e-05,8.35814]
[1778923880010,36.01,77993.32,0.0,-0.94999,4e-05,8.35513]
[1778923885015,36.02,77995.98,0.0,-0.94989,4e-05,8.36937]
[1778923890020,36.02,77998.49,0.0,-0.94979,4e-05,8.38285]
[1778923895029,36.02,78000.39,0.0,-0.94973,4e-05,8.39053]
[1778923901035,36.02,78000.41,0.0,-0.94971,4e-05,8.39209]
[1778923905996,36.02,78004.39,0.0,-0.94956,4e-05,8.41242]
[1778923907041,36.02,78014.67,0.0,-0.9492,4e-05,8.46235]
[1778923910034,36.03,78017.9,0.0,-0.94908,4e-05,8.47839]
[1778923914048,36.03,78023.67,0.0,-0.94887,4e-05,8.50674]
[1778923919053,36.03,78023.93,0.0,-0.94886,4e-05,8.50835]
[1778923924058,36.03,78025.12,0.0,-0.94881,4e-05,8.51437]
[1778923929063,36.03,78021.99,0.0,-0.94892,4e-05,8.49952]
[1778923934067,36.03,78023.0,0.0,-0.94888,4e-05,8.50474]
[1778923939072,36.03,78017.15,0.0,-0.94909,4e-05,8.47674]
[1778923944077,36.03,78021.93,0.0,-0.94891,4e-05,8.50046]
[1778923949082,36.03,78020.76,0.0,-0.94895,4e-05,8.49516]
[1778923954087,36.03,78022.61,0.0,-0.94889,4e-05,8.50337]
[1778923956089,36.03,78027.79,0.0,-0.9487,4e-05,8.52925]
[1778923961094,36.04,78025.62,0.0,-0.94876,4e-05,8.51993]
[1778923966099,36.04,78024.67,0.0,-0.9488,4e-05,8.51555]
[1778923971104,36.04,78026.65,0.0,-0.94872,4e-05,8.52541]
[1778923976110,36.04,78028.6,0.0,-0.94865,4e-05,8.53503]
[1778923981115,36.04,78035.29,0.0,-0.94841,4e-05,8.56823]
[1778923984118,36.04,78040.69,0.0,-0.9482,4e-05,8.59607]
[1778923987121,36.04,78045.99,0.0,-0.948,4e-05,8.62334]
[1778923992126,36.04,78046.77,0.0,-0.94796,4e-05,8.62871]
[1778923997131,36.05,78047.39,0.0,-0.94792,4e-05,8.63374]
[1778924002136,36.05,78049.22,0.0,-0.94784,4e-05,8.64466]
[1778924007141,36.05,78051.1,0.0,-0.94776,4e-05,8.65576]
[1778924012146,36.06,78053.98,0.0,-0.94765,4e-05,8.66884]
[1778924017151,36.06,78055.65,0.0,-0.94758,4e-05,8.6787]
[1778924022156,36.06,78057.2,0.0,-0.94751,4e-05,8.68789]
[1778924027161,36.06,78058.12,0.0,-0.94747,4e-05,8.69397]
[1778924032166,36.06,78058.03,0.0,-0.94746,4e-05,8.69499]
[1778924036170,36.07,78050.44,0.0,-0.94773,4e-05,8.65884]
[1778924041175,36.07,78054.41,0.0,-0.94757,4e-05,8.68015]
[1778924046178,36.07,78057.29,0.0,-0.94745,4e-05,8.69582]
[1778924047179,36.07,78067.17,0.0,-0.94709,4e-05,8.74486]
[1778924048180,36.07,78075.28,0.0,-0.94679,4e-05,8.78519]
[1778924050182,36.07,78083.03,0.0,-0.9465,4e-05,8.82392]
[1778924054186,36.07,78066.14,0.0,-0.94712,4e-05,8.7401]
[1778924055187,36.07,78073.38,0.0,-0.94685,4e-05,8.77614]
[1778924060192,36.07,78076.55,0.0,-0.94673,4e-05,8.79258]
[1778924065196,36.07,78079.67,0.0,-0.94661,4e-05,8.80869]
[1778924067129,36.08,78079.41,0.0,-0.94662,4e-05,8.80758]
[1778924068141,36.08,78085.8,0.0,-0.94638,4e-05,8.83942]
[1778924069202,36.08,78093.8,0.0,-0.94608,4e-05,8.87931]
[1778924071206,36.08,78100.31,0.0,-0.94585,4e-05,8.90894]
[1778924073172,36.07,78104.79,0.0,-0.94569,4e-05,8.93119]
[1778924078207,36.07,78109.03,0.0,-0.94553,4e-05,8.95197]
[1778924083216,36.07,78107.2,0.0,-0.9456,4e-05,8.94235]
[1778924086219,36.07,78114.54,0.0,-0.94533,4e-05,8.97881]
[1778924091224,36.07,78113.14,0.0,-0.94539,4e-05,8.97112]
[1778924096230,36.07,78107.47,0.0,-0.9456,4e-05,8.94214]
[1778924098232,36.07,78101.99,0.0,-0.94581,4e-05,8.91453]
[1778924103237,36.07,78101.9,0.0,-0.94582,4e-05,8.91398]
[1778924108422,36.07,78100.14,0.0,-0.94588,4e-05,8.90493]
[1778924114248,36.07,78101.44,0.0,-0.94584,4e-05,8.91124]
[1778924119253,36.07,78097.7,0.0,-0.94598,4e-05,8.89247]
[1778924124258,36.07,78097.44,0.0,-0.94599,4e-05,8.89108]
[1778924129264,36.07,78099.11,0.0,-0.94593,4e-05,8.89931]
[1778924134269,36.07,78100.33,0.0,-0.9459,4e-05,8.90245]
[1778924138202,36.07,78101.5,0.0,-0.94585,4e-05,8.90811]
[1778924139274,36.07,78108.25,0.0,-0.9456,4e-05,8.94185]
[1778924143278,36.07,78118.28,0.0,-0.94523,4e-05,8.99173]
[1778924145281,36.07,78124.51,0.0,-0.94499,4e-05,9.02267]
[1778924148272,36.07,78125.33,0.0,-0.94497,4e-05,9.02622]
[1778924149285,36.07,78116.13,0.0,-0.94532,4e-05,8.97968]
[1778924154289,36.07,78118.51,0.0,-0.94523,4e-05,8.99094]
[1778924156291,36.06,78125.17,0.0,-0.94498,4e-05,9.02409]
[1778924161296,36.06,78121.9,0.0,-0.94511,4e-05,9.00652]
[1778924164299,36.06,78129.5,0.0,-0.94483,4e-05,9.04421]
[1778924167302,36.06,78124.34,0.0,-0.94503,4e-05,9.01747]
[1778924171306,36.06,78118.61,0.0,-0.94526,4e-05,8.98787]
[1778924176310,36.06,78123.31,0.0,-0.94508,4e-05,9.01062]
[1778924181315,36.06,78123.06,0.0,-0.9451,4e-05,9.00839]
[1778924186320,36.06,78124.88,0.0,-0.94504,4e-05,9.01662]
[1778924191325,36.05,78121.27,0.0,-0.9452,4e-05,8.99462]
[1778924193327,36.05,78115.5,0.0,-0.94542,4e-05,8.96527]
[1778924198338,36.05,78115.88,0.0,-0.94541,4e-05,8.96659]
[1778924203343,36.05,78118.45,0.0,-0.94532,4e-05,8.97887]
[1778924208348,36.05,78118.51,0.0,-0.94532,4e-05,8.97843]
[1778924213353,36.05,78118.78,0.0,-0.94532,4e-05,8.97905]
[1778924218357,36.05,78122.37,0.0,-0.94519,4e-05,8.99633]
[1778924223361,36.05,78123.05,0.0,-0.94517,4e-05,8.99893]
[1778924228366,36.05,78127.66,0.0,-0.945,4e-05,9.02124]
[1778924234372,36.04,78123.65,0.0,-0.94516,4e-05,8.99998]
[1778924237318,36.04,78119.44,0.0,-0.94532,4e-05,8.97832]
[1778924242353,36.04,78114.65,0.0,-0.94551,4e-05,8.95368]
[1778924245375,36.04,78112.91,0.0,-0.94558,4e-05,8.94473]
[1778924247385,36.04,78103.65,0.0,-0.94593,4e-05,8.89822]
[1778924252390,36.04,78096.06,0.0,-0.94623,4e-05,8.85753]
[1778924257395,36.04,78091.7,0.0,-0.94639,4e-05,8.83617]
[1778924262400,36.04,78090.76,0.0,-0.94642,4e-05,8.83191]
[1778924267404,36.04,78087.55,0.0,-0.94653,4e-05,8.81638]
[1778924268405,36.04,78081.97,0.0,-0.94674,4e-05,8.78881]
[1778924272409,36.05,78076.63,0.0,-0.94693,4e-05,8.76304]
[1778924276413,36.05,78071.22,0.0,-0.94713,4e-05,8.73707]
[1778924277414,36.05,78063.94,0.0,-0.94739,4e-05,8.70135]
[1778924281418,36.05,78058.27,0.0,-0.94759,4e-05,8.67465]
[1778924283420,36.05,78051.29,0.0,-0.94784,4e-05,8.64102]
[1778924289276,36.05,78047.39,0.0,-0.94796,4e-05,8.62424]
[1778924290427,36.05,78061.07,0.0,-0.94746,4e-05,8.69189]
[1778924295432,36.06,78072.52,0.0,-0.94703,4e-05,8.74986]
[1778924300437,36.06,78075.72,0.0,-0.9469,4e-05,8.76668]
[1778924305442,36.06,78080.61,0.0,-0.94672,4e-05,8.79176]
[1778924306443,36.06,78088.67,0.0,-0.94642,4e-05,8.83195]
[1778924312449,36.06,78089.29,0.0,-0.9464,4e-05,8.83265]
[1778924317454,36.06,78091.21,0.0,-0.94633,4e-05,8.84254]
[1778924322459,36.06,78092.1,0.0,-0.94629,4e-05,8.8473]
[1778924327464,36.06,78095.87,0.0,-0.94615,4e-05,8.86637]
[1778924332469,36.06,78095.62,0.0,-0.94616,4e-05,8.86525]
[1778924337475,36.06,78086.21,0.0,-0.94651,4e-05,8.81855]
[1778924338476,36.06,78072.42,0.0,-0.94702,4e-05,8.75031]
[1778924343481,36.06,78077.3,0.0,-0.94683,4e-05,8.77539]
[1778924346081,36.06,78082.01,0.0,-0.94665,4e-05,8.79919]
[1778924351489,36.07,78085.17,0.0,-0.94653,4e-05,8.81546]
[1778924356494,36.07,78087.3,0.0,-0.94645,4e-05,8.82655]
[1778924361499,36.07,78089.74,0.0,-0.94636,4e-05,8.83903]
[1778924366504,36.07,78091.31,0.0,-0.94629,4e-05,8.8472]
[1778924372260,36.07,78093.91,0.0,-0.94621,4e-05,8.8575]
[1778924377515,36.07,78093.33,0.0,-0.94623,4e-05,8.85481]
[1778924378516,36.07,78087.76,0.0,-0.94644,4e-05,8.82714]
[1778924380518,36.07,78092.83,0.0,-0.94625,4e-05,8.85253]
[1778924385523,36.07,78088.61,0.0,-0.9464,4e-05,8.83181]
[1778924391529,36.07,78091.1,0.0,-0.94631,4e-05,8.84463]
[1778924396534,36.07,78091.68,0.0,-0.94628,4e-05,8.84776]
[1778924402540,36.07,78091.88,0.0,-0.94627,4e-05,8.84909]
[1778924408515,36.07,78095.82,0.0,-0.94613,4e-05,8.86891]
[1778924413550,36.07,78092.22,0.0,-0.94626,4e-05,8.85114]
[1778924419557,36.07,78087.47,0.0,-0.94643,4e-05,8.82795]
[1778924424562,36.07,78086.4,0.0,-0.94647,4e-05,8.82305]
[1778924429567,36.07,78087.64,0.0,-0.94642,4e-05,8.82964]
[1778924434572,36.07,78088.37,0.0,-0.94641,4e-05,8.83086]
[1778924439577,36.07,78089.19,0.0,-0.94637,4e-05,8.8353]
[1778924444582,36.07,78091.08,0.0,-0.9463,4e-05,8.84504]
[1778924449587,36.07,78099.56,0.0,-0.94598,4e-05,8.88753]
[1778924455593,36.07,78099.59,0.0,-0.94598,4e-05,8.8876]
[1778924459605,36.07,78090.37,0.0,-0.94632,4e-05,8.84164]
[1778924464620,36.07,78088.54,0.0,-0.94639,4e-05,8.83283]
[1778924466622,36.08,78094.29,0.0,-0.94617,4e-05,8.8616]
[1778924468624,36.08,78102.89,0.0,-0.94585,4e-05,8.90458]
[1778924473629,36.07,78104.3,0.0,-0.9458,4e-05,8.91138]
[1778924478634,36.07,78103.56,0.0,-0.94583,4e-05,8.90746]
[1778924483639,36.07,78107.01,0.0,-0.9457,4e-05,8.92447]
[1778924486642,36.07,78099.37,0.0,-0.94599,4e-05,8.88606]
[1778924488644,36.07,78087.7,0.0,-0.94643,4e-05,8.82796]
[1778924491647,36.07,78082.61,0.0,-0.94663,4e-05,8.80007]
[1778924495651,36.08,78077.42,0.0,-0.94682,4e-05,8.77493]
[1778924500656,36.08,78076.27,0.0,-0.94685,4e-05,8.77013]
[1778924505661,36.08,78069.53,0.0,-0.9471,4e-05,8.73765]
[1778924510666,36.08,78062.68,0.0,-0.94734,4e-05,8.70507]
[1778924514670,36.08,78057.21,0.0,-0.94753,4e-05,8.67928]
[1778924518674,36.08,78062.89,0.0,-0.94731,4e-05,8.7085]
[1778924523679,36.09,78064.43,0.0,-0.94725,4e-05,8.71739]
[1778924528684,36.09,78062.35,0.0,-0.94731,4e-05,8.70833]
[1778924530686,36.09,78057.24,0.0,-0.9475,4e-05,8.6837]
[1778924534690,36.09,78062.25,0.0,-0.9473,4e-05,8.70956]
[1778924539695,36.09,78063.56,0.0,-0.94725,4e-05,8.71727]
[1778924541703,36.09,78058.35,0.0,-0.94743,4e-05,8.69215]
[1778924546708,36.09,78054.64,0.0,-0.94757,4e-05,8.67432]
[1778924551716,36.1,78056.66,0.0,-0.9475,4e-05,8.68248]
[1778924556721,36.1,78059.21,0.0,-0.9474,4e-05,8.69642]
[1778924561726,36.1,78062.15,0.0,-0.94728,4e-05,8.71226]
[1778924566731,36.1,78064.28,0.0,-0.94719,4e-05,8.72392]
[1778924572675,36.1,78065.43,0.0,-0.94714,4e-05,8.73096]
[1778924577743,36.11,78062.62,0.0,-0.94723,4e-05,8.71826]
[1778924580729,36.12,78058.64,0.0,-0.94729,4e-05,8.71038]
[1778924585753,36.15,78060.55,0.0,-0.94708,4e-05,8.73756]
[1778924590766,36.16,78058.01,0.0,-0.94711,4e-05,8.73311]
[1778924595770,36.16,78057.91,0.0,-0.94711,4e-05,8.73364]
[1778924600776,36.17,78057.67,0.0,-0.94711,4e-05,8.73349]
[1778924605781,36.17,78054.97,0.0,-0.9472,4e-05,8.72124]
[1778924610786,36.17,78057.26,0.0,-0.94711,4e-05,8.73364]
[1778924616997,36.18,78058.79,0.0,-0.94702,4e-05,8.74481]
[1778924622803,36.18,78057.92,0.0,-0.94705,4e-05,8.74143]
[1778924627808,36.18,78058.01,0.0,-0.94703,4e-05,8.74281]
[1778924633814,36.18,78056.78,0.0,-0.94707,4e-05,8.73785]
[1778924638819,36.19,78057.13,0.0,-0.94704,4e-05,8.74216]
[1778924643829,36.19,78058.63,0.0,-0.94696,4e-05,8.75216]
[1778924649834,36.19,78058.72,0.0,-0.94695,4e-05,8.75358]
[1778924654839,36.2,78057.47,0.0,-0.94699,4e-05,8.74824]
[1778924659844,36.2,78057.7,0.0,-0.94698,4e-05,8.7502]
[1778924664849,36.2,78058.64,0.0,-0.94694,4e-05,8.75517]
[1778924669854,36.2,78058.28,0.0,-0.94695,4e-05,8.75419]
[1778924674859,36.2,78056.28,0.0,-0.94703,4e-05,8.74231]
[1778924679864,36.2,78054.89,0.0,-0.94708,4e-05,8.73634]
[1778924684869,36.2,78055.11,0.0,-0.94706,4e-05,8.73838]
[1778924689874,36.2,78056.71,0.0,-0.94699,4e-05,8.74718]
[1778924694879,36.21,78056.84,0.0,-0.94698,4e-05,8.74867]
[1778924699884,36.21,78059.04,0.0,-0.9469,4e-05,8.76028]
[1778924704889,36.21,78059.95,0.0,-0.94686,4e-05,8.76553]
[1778924709894,36.21,78063.31,0.0,-0.94673,4e-05,8.78278]
[1778924713898,36.21,78068.55,0.0,-0.94653,4e-05,8.80914]
[1778924718903,36.21,78067.16,0.0,-0.94658,4e-05,8.80267]
[1778924723908,36.21,78062.95,0.0,-0.94673,4e-05,8.78229]
[1778924728913,36.21,78062.62,0.0,-0.94674,4e-05,8.78128]
[1778924734830,36.21,78062.6,0.0,-0.94675,4e-05,8.77901]
[1778924735920,36.21,78071.4,0.0,-0.94642,4e-05,8.82263]
[1778924737843,36.21,78074.3,0.0,-0.94632,4e-05,8.83701]
[1778924738923,36.21,78091.57,0.0,-0.94567,4e-05,8.9229]
[1778924744899,36.21,78092.68,0.0,-0.94563,4e-05,8.92775]
[1778924747920,36.21,78098.0,0.0,-0.94544,4e-05,8.9539]
[1778924751936,36.21,78103.54,0.0,-0.94523,4e-05,8.98098]
[1778924755940,36.21,78108.48,0.0,-0.94505,4e-05,9.00486]
[1778924758943,36.21,78101.17,0.0,-0.94534,4e-05,8.96759]
[1778924763947,36.21,78100.86,0.0,-0.94535,4e-05,8.96523]
[1778924764948,36.21,78109.6,0.0,-0.94502,4e-05,9.00882]
[1778924767951,36.2,78116.31,0.0,-0.94478,4e-05,9.04174]
[1778924770954,36.2,78121.36,0.0,-0.94459,4e-05,9.06631]
[1778924775959,36.2,78125.88,0.0,-0.94443,4e-05,9.08737]
[1778924780964,36.2,78125.25,0.0,-0.94447,4e-05,9.08242]
[1778924785974,36.19,78129.7,0.0,-0.94431,4e-05,9.10308]
[1778924789978,36.19,78136.26,0.0,-0.94407,4e-05,9.13466]
[1778924791980,36.19,78144.7,0.0,-0.94377,4e-05,9.17367]
[1778924796986,36.19,78145.62,0.0,-0.94376,4e-05,9.1759]
[1778924801991,36.18,78144.77,0.0,-0.94381,4e-05,9.16911]
[1778924806996,36.18,78145.29,0.0,-0.94381,4e-05,9.16937]
[1778924812002,36.18,78141.79,0.0,-0.94396,4e-05,9.14924]
[1778924817007,36.17,78142.27,0.0,-0.94396,4e-05,9.1494]
[1778924819009,36.17,78137.0,0.0,-0.94417,4e-05,9.12182]
[1778924824015,36.17,78133.93,0.0,-0.9443,4e-05,9.10435]
[1778924829020,36.17,78138.46,0.0,-0.94414,4e-05,9.12541]
[1778924832023,36.16,78143.96,0.0,-0.94394,4e-05,9.15196]
[1778924836031,36.16,78137.43,0.0,-0.94421,4e-05,9.11709]
[1778924839038,36.16,78132.29,0.0,-0.94441,4e-05,9.08999]
[1778924841040,36.16,78138.21,0.0,-0.94419,4e-05,9.11917]
[1778924845044,36.16,78145.83,0.0,-0.94391,4e-05,9.15616]
[1778924848047,36.15,78139.65,0.0,-0.94416,4e-05,9.12348]
[1778924853052,36.15,78137.35,0.0,-0.94428,4e-05,9.10698]
[1778924857056,36.15,78144.07,0.0,-0.94403,4e-05,9.13953]
[1778924862062,36.14,78142.26,0.0,-0.94412,4e-05,9.12823]
[1778924867067,36.14,78144.19,0.0,-0.94406,4e-05,9.13597]
[1778924872072,36.13,78145.92,0.0,-0.94404,4e-05,9.13883]
[1778924877076,36.12,78149.9,0.0,-0.94396,4e-05,9.1499]
[1778924882081,36.12,78153.39,0.0,-0.94381,4e-05,9.16975]
[1778924884084,36.12,78146.82,0.0,-0.94406,4e-05,9.13668]
[1778924887087,36.12,78140.17,0.0,-0.94431,4e-05,9.10296]
[1778924889088,36.12,78133.62,0.0,-0.94457,4e-05,9.06918]
[1778924891090,36.12,78128.44,0.0,-0.94477,4e-05,9.04243]
[1778924896095,36.12,78121.49,0.0,-0.94504,4e-05,9.00617]
[1778924899099,36.12,78109.74,0.0,-0.94549,4e-05,8.94667]
[1778924900100,36.12,78101.38,0.0,-0.94581,4e-05,8.90473]
[1778924905064,36.12,78096.52,0.0,-0.94599,4e-05,8.88034]
[1778924910102,36.12,78096.17,0.0,-0.946,4e-05,8.87855]
[1778924915116,36.12,78092.48,0.0,-0.94616,4e-05,8.85725]
[1778924917118,36.12,78081.04,0.0,-0.94658,4e-05,8.8005]
[1778924921122,36.12,78075.38,0.0,-0.94679,4e-05,8.77298]
[1778924926127,36.12,78077.84,0.0,-0.94669,4e-05,8.78598]
[1778924929130,36.12,78083.36,0.0,-0.94648,4e-05,8.81371]
[1778924930131,36.12,78088.5,0.0,-0.94629,4e-05,8.83931]
[1778924935138,36.12,78089.31,0.0,-0.94626,4e-05,8.84356]
[1778924938141,36.12,78082.89,0.0,-0.9465,4e-05,8.81179]
[1778924943146,36.12,78080.73,0.0,-0.94657,4e-05,8.80163]
[1778924946150,36.12,78075.4,0.0,-0.94677,4e-05,8.77555]
[1778924947151,36.12,78056.65,0.0,-0.94746,4e-05,8.68321]
[1778924948152,36.12,78049.65,0.0,-0.94771,4e-05,8.64909]
[1778924949153,36.12,78057.87,0.0,-0.94741,4e-05,8.68981]
[1778924952156,36.13,78051.62,0.0,-0.94763,4e-05,8.65991]
[1778924953157,36.13,78045.62,0.0,-0.94785,4e-05,8.63082]
[1778924957161,36.13,78040.29,0.0,-0.94803,4e-05,8.60609]
[1778924961165,36.17,78025.35,0.0,-0.94837,4e-05,8.55972]
[1778924963167,36.18,78018.85,0.0,-0.94853,4e-05,8.53801]
[1778924966169,36.19,78013.18,0.0,-0.94869,4e-05,8.51651]
[1778924968171,36.2,78007.48,0.0,-0.94888,4e-05,8.49037]
[1778924973176,36.2,78010.04,0.0,-0.94877,4e-05,8.50481]
[1778924978181,36.21,78008.9,0.0,-0.94877,4e-05,8.504]
[1778924983186,36.26,78000.18,0.0,-0.94886,4e-05,8.49187]
[1778924986189,36.29,77993.16,0.0,-0.94896,4e-05,8.47813]
[1778924989192,36.29,78006.64,0.0,-0.94845,4e-05,8.54619]
[1778924991194,36.3,77999.82,0.0,-0.94869,4e-05,8.51487]
[1778924993196,36.3,77993.47,0.0,-0.9489,4e-05,8.48602]
[1778924998201,36.31,77996.33,0.0,-0.94876,4e-05,8.50454]
[1778925003206,36.31,78000.45,0.0,-0.94858,4e-05,8.52903]
[1778925007210,36.32,77992.81,0.0,-0.94883,4e-05,8.49557]
[1778925012215,36.33,77958.52,0.0,-0.95,4e-05,8.33568]
[1778925017220,36.33,77959.97,0.0,-0.94992,4e-05,8.34638]
[1778925022225,36.34,77959.16,0.0,-0.94992,4e-05,8.34632]
[1778925025228,36.35,77967.91,0.0,-0.94955,4e-05,8.39648]
[1778925030232,36.4,77964.94,0.0,-0.94945,4e-05,8.40938]
[1778925033234,36.4,77970.48,0.0,-0.94925,4e-05,8.43682]
[1778925038239,36.43,77972.28,0.0,-0.94906,4e-05,8.46191]
[1778925042243,36.47,77979.99,0.0,-0.9486,4e-05,8.52334]
[1778925045245,36.51,77985.0,0.0,-0.94819,4e-05,8.57728]
[1778925050250,36.52,77987.42,0.0,-0.94807,4e-05,8.59371]
[1778925052252,36.55,77993.2,0.0,-0.94773,4e-05,8.63911]
[1778925056256,36.58,77998.9,0.0,-0.94734,4e-05,8.69055]
[1778925057257,36.61,78007.72,0.0,-0.94691,4e-05,8.74754]
[1778925060260,36.61,78013.86,0.0,-0.94668,4e-05,8.77944]
[1778925066268,36.65,78012.01,0.0,-0.94656,4e-05,8.79384]
[1778925072273,36.66,78012.76,0.0,-0.94647,4e-05,8.80601]
[1778925077274,36.66,78013.22,0.0,-0.94643,4e-05,8.81102]
[1778925082285,36.67,78012.34,0.0,-0.94644,4e-05,8.80946]
[1778925087290,36.67,78012.81,0.0,-0.94641,4e-05,8.81442]
[1778925092295,36.68,78017.73,0.0,-0.94622,4e-05,8.83829]
[1778925094297,36.68,78035.42,0.0,-0.94553,4e-05,8.92947]
[1778925096299,36.69,78041.31,0.0,-0.94527,4e-05,8.96475]
[1778925101304,36.71,78038.76,0.0,-0.94525,4e-05,8.96653]
[1778925106309,36.74,78035.38,0.0,-0.94527,4e-05,8.96375]
[1778925108311,36.74,78029.0,0.0,-0.94548,4e-05,8.9355]
[1778925113316,36.74,78030.24,0.0,-0.94542,4e-05,8.94325]
[1778925119322,36.75,78029.35,0.0,-0.94544,4e-05,8.94075]
[1778925124327,36.75,78028.94,0.0,-0.94545,4e-05,8.94029]
[1778925129332,36.75,78024.42,0.0,-0.9456,4e-05,8.91972]
[1778925133335,36.75,78030.56,0.0,-0.94536,4e-05,8.95131]
[1778925138340,36.76,78033.18,0.0,-0.94525,4e-05,8.96568]
[1778925143345,36.76,78033.95,0.0,-0.94521,4e-05,8.97083]
[1778925148350,36.76,78037.6,0.0,-0.94507,4e-05,8.99013]
[1778925153355,36.76,78037.54,0.0,-0.94508,4e-05,8.98814]
[1778925158360,36.76,78036.85,0.0,-0.94509,4e-05,8.98593]
[1778925163365,36.77,78040.71,0.0,-0.94494,4e-05,9.00621]
[1778925168370,36.77,78044.99,0.0,-0.94477,4e-05,9.02838]
[1778925171373,36.77,78050.29,0.0,-0.94457,4e-05,9.05517]
[1778925176378,36.77,78052.31,0.0,-0.94449,4e-05,9.0658]
[1778925181382,36.77,78051.87,0.0,-0.9445,4e-05,9.06442]
[1778925186387,36.77,78047.8,0.0,-0.94465,4e-05,9.0449]
[1778925189390,36.77,78056.12,0.0,-0.94433,4e-05,9.08665]
[1778925194395,36.77,78055.13,0.0,-0.94437,4e-05,9.08213]
[1778925199400,36.77,78054.75,0.0,-0.94438,4e-05,9.08069]
[1778925204405,36.77,78049.26,0.0,-0.94458,4e-05,9.05398]
[1778925209411,36.77,78049.55,0.0,-0.94456,4e-05,9.05606]
[1778925214416,36.78,78050.96,0.0,-0.94452,4e-05,9.06084]
[1778925220422,36.78,78056.16,0.0,-0.94432,4e-05,9.08728]
[1778925223425,36.78,78064.09,0.0,-0.94402,4e-05,9.12701]
[1778925224360,36.78,78064.09,0.0,-0.94402,4e-05,9.12707]
[1778925225427,36.78,78055.86,0.0,-0.94433,4e-05,9.08611]
[1778925228430,36.78,78062.79,0.0,-0.94407,4e-05,9.12082]
[1778925234431,36.78,78064.64,0.0,-0.94399,4e-05,9.13014]
[1778925238445,36.78,78059.15,0.0,-0.9442,4e-05,9.10291]
[1778925243450,36.78,78056.51,0.0,-0.9443,4e-05,9.0901]
[1778925248455,36.78,78058.43,0.0,-0.94422,4e-05,9.09998]
[1778925253460,36.78,78058.83,0.0,-0.94421,4e-05,9.10229]
[1778925258465,36.78,78058.41,0.0,-0.94422,4e-05,9.10048]
[1778925263470,36.78,78062.0,0.0,-0.94408,4e-05,9.11861]
[1778925265472,36.78,78070.06,0.0,-0.94378,4e-05,9.15886]
[1778925270477,36.78,78073.66,0.0,-0.94364,4e-05,9.1766]
[1778925275482,36.78,78075.32,0.0,-0.9436,4e-05,9.18169]
[1778925280487,36.78,78072.25,0.0,-0.94371,4e-05,9.16615]
[1778925285492,36.78,78073.74,0.0,-0.94366,4e-05,9.17336]
[1778925290497,36.78,78074.93,0.0,-0.94362,4e-05,9.17901]
[1778925295502,36.78,78075.61,0.0,-0.94359,4e-05,9.18212]
[1778925300507,36.78,78076.46,0.0,-0.94356,4e-05,9.18603]
[1778925306484,36.78,78073.25,0.0,-0.94369,4e-05,9.16965]
[1778925312519,36.78,78072.82,0.0,-0.94371,4e-05,9.16722]
[1778925317524,36.78,78068.99,0.0,-0.94385,4e-05,9.14791]
[1778925322529,36.78,78069.06,0.0,-0.94385,4e-05,9.14819]
[1778925327533,36.78,78066.86,0.0,-0.94394,4e-05,9.1372]
[1778925332538,36.78,78066.04,0.0,-0.94398,4e-05,9.13025]
[1778925337543,36.78,78067.05,0.0,-0.94394,4e-05,9.13531]
[1778925342548,36.78,78070.68,0.0,-0.94381,4e-05,9.15339]
[1778925347553,36.78,78067.72,0.0,-0.94392,4e-05,9.13852]
[1778925352558,36.78,78060.36,0.0,-0.9442,4e-05,9.10195]
[1778925357563,36.78,78058.4,0.0,-0.94427,4e-05,9.09254]
[1778925362568,36.78,78058.23,0.0,-0.94427,4e-05,9.09207]
[1778925368574,36.78,78057.18,0.0,-0.94431,4e-05,9.08729]
[1778925373579,36.78,78053.71,0.0,-0.94444,4e-05,9.07053]
[1778925378584,36.78,78050.94,0.0,-0.94454,4e-05,9.05732]
[1778925384590,36.78,78047.7,0.0,-0.94465,4e-05,9.04201]
[1778925390596,36.78,78044.45,0.0,-0.94477,4e-05,9.02687]
[1778925395599,36.78,78042.52,0.0,-0.94485,4e-05,9.01534]
[1778925400606,36.79,78041.78,0.0,-0.94487,4e-05,9.01266]
[1778925405611,36.79,78038.67,0.0,-0.94497,4e-05,8.99833]
[1778925408614,36.79,78032.26,0.0,-0.94521,4e-05,8.9673]
[1778925413619,36.79,78030.19,0.0,-0.94528,4e-05,8.95845]
[1778925416622,36.79,78023.35,0.0,-0.94552,4e-05,8.92564]
[1778925418624,36.79,78017.86,0.0,-0.94572,4e-05,8.89935]
[1778925421628,36.79,78011.91,0.0,-0.94593,4e-05,8.87131]
[1778925426633,36.8,78010.75,0.0,-0.94596,4e-05,8.86768]
[1778925428635,36.8,78003.92,0.0,-0.9462,4e-05,8.83514]
[1778925429636,36.8,78014.98,0.0,-0.94579,4e-05,8.88971]
[1778925433640,36.8,78004.1,0.0,-0.94618,4e-05,8.83788]
[1778925436643,36.8,78009.19,0.0,-0.94598,4e-05,8.8641]
[1778925441648,36.81,78010.43,0.0,-0.94592,4e-05,8.87226]
[1778925446653,36.81,78009.7,0.0,-0.94593,4e-05,8.87069]
[1778925451658,36.81,78008.43,0.0,-0.94598,4e-05,8.86365]
[1778925456663,36.82,78010.04,0.0,-0.94591,4e-05,8.87359]
[1778925461668,36.82,78010.7,0.0,-0.94587,4e-05,8.87882]
[1778925466673,36.82,78010.16,0.0,-0.94587,4e-05,8.87815]
[1778925471678,36.83,78009.79,0.0,-0.94587,4e-05,8.87826]
[1778925477695,36.83,78009.56,0.0,-0.94586,4e-05,8.87947]
[1778925483690,36.83,78009.1,0.0,-0.94586,4e-05,8.87955]
[1778925488696,36.84,78009.32,0.0,-0.94584,4e-05,8.88253]
[1778925493701,36.84,78009.67,0.0,-0.94581,4e-05,8.88613]
[1778925498706,36.84,78013.19,0.0,-0.94567,4e-05,8.90521]
[1778925503712,36.84,78009.63,0.0,-0.94578,4e-05,8.88943]
[1778925504713,36.85,78015.12,0.0,-0.94558,4e-05,8.9167]
[1778925509718,36.85,78017.69,0.0,-0.94547,4e-05,8.93086]
[1778925514723,36.85,78022.86,0.0,-0.94528,4e-05,8.95489]
[1778925519727,36.85,78023.45,0.0,-0.94525,4e-05,8.95911]
[1778925524732,36.85,78025.29,0.0,-0.94517,4e-05,8.96942]
[1778925529737,36.86,78024.67,0.0,-0.94519,4e-05,8.96756]
[1778925534742,36.86,78023.79,0.0,-0.94521,4e-05,8.96443]
[1778925539747,36.86,78021.78,0.0,-0.94528,4e-05,8.95585]
[1778925545753,36.86,78021.54,0.0,-0.94527,4e-05,8.95622]
[1778925549757,36.86,78027.18,0.0,-0.94506,4e-05,8.98497]
[1778925554762,36.87,78027.59,0.0,-0.94503,4e-05,8.98802]
[1778925560747,36.87,78031.14,0.0,-0.94489,4e-05,9.00672]
[1778925565773,36.87,78029.93,0.0,-0.94493,4e-05,9.00164]
[1778925570778,36.87,78030.92,0.0,-0.94489,4e-05,9.00741]
[1778925575783,36.87,78028.14,0.0,-0.945,4e-05,8.99182]
[1778925580788,36.87,78025.19,0.0,-0.9451,4e-05,8.9783]
[1778925585793,36.87,78025.0,0.0,-0.9451,4e-05,8.97846]
[1778925590798,36.88,78022.79,0.0,-0.94517,4e-05,8.96874]
[1778925593801,36.88,78017.67,0.0,-0.94536,4e-05,8.94432]
[1778925598806,36.88,78017.02,0.0,-0.94537,4e-05,8.94249]
[1778925603811,36.88,78001.23,0.0,-0.94594,4e-05,8.86651]
[1778925608816,36.89,77996.13,0.0,-0.94611,4e-05,8.84361]
[1778925612820,36.89,77990.64,0.0,-0.9463,4e-05,8.81856]
[1778925614822,36.89,77985.23,0.0,-0.94649,4e-05,8.7932]
[1778925619827,36.89,77988.6,0.0,-0.94635,4e-05,8.81208]
[1778925623831,36.9,78005.61,0.0,-0.94571,4e-05,8.89691]
[1778925624832,36.9,78020.17,0.0,-0.94517,4e-05,8.96873]
[1778925629837,36.9,78023.12,0.0,-0.94505,4e-05,8.98431]
[1778925634842,36.9,78023.83,0.0,-0.94503,4e-05,8.98593]
[1778925639847,36.9,78024.52,0.0,-0.945,4e-05,8.99031]
[1778925644851,36.9,78036.39,0.0,-0.94455,4e-05,9.04981]
[1778925649855,36.9,78036.34,0.0,-0.94455,4e-05,9.05004]
[1778925654860,36.9,78035.57,0.0,-0.94457,4e-05,9.04673]
[1778925661867,36.91,78034.73,0.0,-0.94459,4e-05,9.04438]
[1778925665871,36.91,78028.53,0.0,-0.94481,4e-05,9.01501]
[1778925668876,36.91,78037.49,0.0,-0.94447,4e-05,9.06037]
[1778925671879,36.91,78032.04,0.0,-0.94467,4e-05,9.03421]
[1778925673881,36.91,78026.9,0.0,-0.94485,4e-05,9.00954]
[1778925678886,36.92,78024.42,0.0,-0.94493,4e-05,8.99925]
[1778925684919,36.92,78008.51,0.0,-0.9455,4e-05,8.92325]
[1778925685920,36.92,78000.49,0.0,-0.9458,4e-05,8.88449]
[1778925690926,36.94,77985.51,0.0,-0.94627,4e-05,8.82121]
[1778925691927,36.94,77940.59,0.0,-0.94789,4e-05,8.60342]
[1778925693928,36.94,77960.81,0.0,-0.94715,4e-05,8.70275]
[1778925694929,36.94,77966.09,0.0,-0.94695,4e-05,8.72923]
[1778925699934,36.95,77963.75,0.0,-0.947,4e-05,8.72256]
[1778925700935,36.95,77949.14,0.0,-0.94752,4e-05,8.65312]
[1778925703938,36.96,77934.9,0.0,-0.94801,4e-05,8.58773]
[1778925705940,36.96,77929.53,0.0,-0.94819,4e-05,8.56368]
[1778925710945,36.97,77928.15,0.0,-0.9482,4e-05,8.56131]
[1778925715950,36.97,77923.3,0.0,-0.94834,4e-05,8.54247]
[1778925717870,36.98,77926.43,0.0,-0.94822,4e-05,8.55907]
[1778925719955,36.98,77921.51,0.0,-0.94838,4e-05,8.53728]
[1778925721957,36.98,77913.28,0.0,-0.94866,4e-05,8.4999]
[1778925722912,36.98,77913.28,0.0,-0.94865,4e-05,8.50072]
[1778925723959,36.99,77938.98,0.0,-0.94773,4e-05,8.62429]
[1778925725931,36.99,77942.95,0.0,-0.94758,4e-05,8.64478]
[1778925727943,36.99,77939.43,0.0,-0.94769,4e-05,8.62938]
[1778925728950,36.99,77932.77,0.0,-0.94793,4e-05,8.59744]
[1778925729957,36.99,77932.77,0.0,-0.94792,4e-05,8.59918]
[1778925730964,36.99,77916.6,0.0,-0.94849,4e-05,8.52283]
[1778925731966,37.0,77909.92,0.0,-0.94872,4e-05,8.49199]
[1778925736971,37.0,77903.77,0.0,-0.9489,4e-05,8.46758]
[1778925738973,37.01,77892.99,0.0,-0.94926,3e-05,8.41861]
[1778925740975,37.03,77886.3,0.0,-0.9494,3e-05,8.39897]
[1778925742977,37.06,77879.28,0.0,-0.94948,3e-05,8.38778]
[1778925743978,37.06,77885.2,0.0,-0.94927,3e-05,8.41673]
[1778925747982,37.07,77879.16,0.0,-0.94944,3e-05,8.39246]
[1778925752987,37.08,77881.06,0.0,-0.94935,3e-05,8.40396]
[1778925755990,37.08,77886.8,0.0,-0.94913,3e-05,8.43414]
[1778925760995,37.09,77884.33,0.0,-0.94918,3e-05,8.42751]
[1778925764999,37.1,77894.31,0.0,-0.9488,4e-05,8.47867]
[1778925770004,37.11,77897.18,0.0,-0.94866,4e-05,8.49691]
[1778925775011,37.11,77898.07,0.0,-0.9486,4e-05,8.5056]
[1778925777017,37.11,77905.95,0.0,-0.94831,4e-05,8.54474]
[1778925782028,37.12,77902.85,0.0,-0.94838,4e-05,8.53403]
[1778925784031,37.12,77894.63,0.0,-0.94866,4e-05,8.49678]
[1778925785035,37.13,77888.44,0.0,-0.94887,4e-05,8.46844]
[1778925790039,37.13,77886.56,0.0,-0.9489,4e-05,8.4643]
[1778925794044,37.14,77892.42,0.0,-0.94867,4e-05,8.49575]
[1778925798048,37.15,77885.78,0.0,-0.94887,4e-05,8.46796]
[1778925803053,37.15,77888.44,0.0,-0.94874,4e-05,8.48523]
[1778925808058,37.16,77887.18,0.0,-0.94875,4e-05,8.4838]
[1778925813064,37.17,77890.38,0.0,-0.94862,4e-05,8.50062]
[1778925818069,37.17,77886.44,0.0,-0.94873,4e-05,8.48641]
[1778925823075,37.18,77882.39,0.0,-0.94883,4e-05,8.47184]
[1778925828080,37.19,77879.05,0.0,-0.94892,3e-05,8.46078]
[1778925829081,37.19,77894.19,0.0,-0.94838,4e-05,8.53324]
[1778925831083,37.19,77902.04,0.0,-0.94809,4e-05,8.5721]
[1778925836088,37.2,77908.1,0.0,-0.94784,4e-05,8.60467]
[1778925840092,37.2,77900.7,0.0,-0.94809,4e-05,8.57232]
[1778925845097,37.21,77908.15,0.0,-0.94779,4e-05,8.61146]
[1778925847099,37.21,77902.8,0.0,-0.94797,4e-05,8.5874]
[1778925852104,37.22,77897.05,0.0,-0.94815,4e-05,8.56379]
[1778925857109,37.22,77899.89,0.0,-0.94802,4e-05,8.58102]
[1778925862114,37.23,77899.55,0.0,-0.948,4e-05,8.58307]
[1778925867119,37.24,77899.5,0.0,-0.94798,4e-05,8.58649]
[1778925872124,37.24,77899.87,0.0,-0.94795,4e-05,8.58902]
[1778925877129,37.25,77901.34,0.0,-0.94787,4e-05,8.59957]
[1778925880132,37.25,77906.59,0.0,-0.94767,4e-05,8.62665]
[1778925882134,37.25,77898.93,0.0,-0.94793,4e-05,8.59153]
[1778925887139,37.26,77897.03,0.0,-0.94797,4e-05,8.58607]
[1778925892144,37.26,77897.74,0.0,-0.94792,4e-05,8.59298]
[1778925898167,37.27,77902.71,0.0,-0.94771,4e-05,8.62074]
[1778925903167,37.28,77903.28,0.0,-0.94767,4e-05,8.62673]
[1778925908176,37.28,77906.0,0.0,-0.94755,4e-05,8.64286]
[1778925913181,37.29,77906.49,0.0,-0.9475,4e-05,8.64832]
[1778925918186,37.29,77906.13,0.0,-0.94749,4e-05,8.64965]
[1778925921189,37.29,77911.76,0.0,-0.94728,4e-05,8.67829]
[1778925926194,37.3,77913.1,0.0,-0.94721,4e-05,8.68747]
[1778925927195,37.3,77920.71,0.0,-0.94693,4e-05,8.72442]
[1778925931199,37.3,77927.78,0.0,-0.94668,4e-05,8.75742]
[1778925936203,37.31,77928.15,0.0,-0.94665,4e-05,8.76137]
[1778925941208,37.31,77926.23,0.0,-0.9467,4e-05,8.75429]
[1778925942209,37.31,77914.93,0.0,-0.94711,4e-05,8.70064]
[1778925947214,37.31,77913.04,0.0,-0.94715,4e-05,8.69426]
[1778925952218,37.32,77913.06,0.0,-0.94713,4e-05,8.69702]
[1778925957223,37.32,77908.65,0.0,-0.94727,4e-05,8.67867]
[1778925962228,37.33,77906.76,0.0,-0.94731,4e-05,8.67242]
[1778925964230,37.33,77900.79,0.0,-0.94752,4e-05,8.64513]
[1778925967233,37.33,77911.27,0.0,-0.94713,4e-05,8.69694]
[1778925971156,37.34,77906.55,0.0,-0.94728,4e-05,8.67656]
[1778925976243,37.34,77906.94,0.0,-0.94725,4e-05,8.68127]
[1778925982249,37.35,77906.54,0.0,-0.94723,4e-05,8.68276]
[1778925987254,37.35,77906.16,0.0,-0.94723,4e-05,8.68369]
[1778925992259,37.35,77907.61,0.0,-0.94717,4e-05,8.69045]
[1778925997264,37.36,77908.05,0.0,-0.94714,4e-05,8.69515]
[1778926002269,37.36,77908.96,0.0,-0.94708,4e-05,8.70205]
[1778926007274,37.37,77904.54,0.0,-0.94722,4e-05,8.68351]
[1778926008275,37.37,77895.74,0.0,-0.94753,4e-05,8.64215]
[1778926013280,37.37,77891.32,0.0,-0.94766,4e-05,8.62425]
[1778926016283,37.38,77883.41,0.0,-0.94793,4e-05,8.58867]
[1778926021287,37.38,77890.19,0.0,-0.94766,4e-05,8.62416]
[1778926026292,37.39,77889.58,0.0,-0.94766,4e-05,8.62438]
[1778926030296,37.39,77896.51,0.0,-0.9474,4e-05,8.65976]
[1778926035301,37.39,77895.01,0.0,-0.94743,4e-05,8.65545]
[1778926040306,37.4,77893.63,0.0,-0.94746,4e-05,8.65178]
[1778926045311,37.4,77891.33,0.0,-0.94751,4e-05,8.64373]
[1778926050316,37.41,77893.2,0.0,-0.94743,4e-05,8.65555]
[1778926055321,37.41,77892.88,0.0,-0.94743,4e-05,8.65402]
[1778926060326,37.42,77882.46,0.0,-0.94778,4e-05,8.60745]
[1778926065331,37.42,77868.27,0.0,-0.94825,4e-05,8.54374]
[1778926069333,37.43,77870.69,0.0,-0.94815,4e-05,8.55801]
[1778926070336,37.43,77876.32,0.0,-0.94794,4e-05,8.5853]
[1778926075341,37.43,77875.51,0.0,-0.94795,4e-05,8.58482]
[1778926080347,37.44,77873.48,0.0,-0.94799,4e-05,8.57867]
[1778926085353,37.44,77878.23,0.0,-0.9478,4e-05,8.60442]
[1778926090358,37.45,77876.29,0.0,-0.94784,4e-05,8.59843]
[1778926095363,37.46,77877.7,0.0,-0.94777,4e-05,8.60823]
[1778926100368,37.46,77874.74,0.0,-0.94785,4e-05,8.59743]
[1778926105373,37.47,77873.55,0.0,-0.94787,4e-05,8.59505]
[1778926110378,37.47,77863.85,0.0,-0.94819,4e-05,8.55186]
[1778926111379,37.47,77843.48,0.0,-0.94891,3e-05,8.45413]
[1778926112380,37.47,77837.62,0.0,-0.9491,3e-05,8.42854]
[1778926115383,37.48,77818.11,0.0,-0.94976,3e-05,8.33835]
[1778926120388,37.48,77814.46,0.0,-0.94987,3e-05,8.32415]
[1778926122390,37.48,77808.46,0.0,-0.95007,3e-05,8.29738]
[1778926128400,37.49,77799.69,0.0,-0.95034,3e-05,8.25952]
[1778926129400,37.49,77761.77,0.0,-0.95161,3e-05,8.08647]
[1778926130400,37.49,77766.85,0.0,-0.95144,3e-05,8.11041]
[1778926131401,37.49,77758.38,0.0,-0.95172,3e-05,8.07219]
[1778926132303,37.49,77758.38,0.0,-0.95172,3e-05,8.07258]
[1778926133403,37.49,77760.61,0.0,-0.95163,3e-05,8.08356]
[1778926135405,37.49,77766.49,0.0,-0.95142,3e-05,8.1126]
[1778926137406,37.5,77786.35,0.0,-0.95074,3e-05,8.20616]
[1778926138407,37.5,77804.81,0.0,-0.9501,3e-05,8.29241]
[1778926139408,37.5,77815.9,0.0,-0.94971,3e-05,8.34484]
[1778926140409,37.5,77824.96,0.0,-0.9494,3e-05,8.38792]
[1778926141410,37.51,77831.3,0.0,-0.94917,3e-05,8.41838]
[1778926145416,37.51,77815.74,0.0,-0.94968,3e-05,8.34964]
[1778926148422,37.52,77820.99,0.0,-0.94947,3e-05,8.37798]
[1778926153427,37.52,77823.33,0.0,-0.94936,3e-05,8.39265]
[1778926155429,37.53,77815.98,0.0,-0.9496,3e-05,8.36047]
[1778926160434,37.54,77813.9,0.0,-0.94962,3e-05,8.35679]
[1778926165440,37.54,77818.05,0.0,-0.94945,3e-05,8.38003]
[1778926166441,37.55,77823.31,0.0,-0.94926,3e-05,8.40546]
[1778926170445,37.55,77827.8,0.0,-0.94908,3e-05,8.42997]
[1778926171446,37.55,77815.09,0.0,-0.94952,3e-05,8.36899]
[1778926174451,37.56,77807.33,0.0,-0.94977,3e-05,8.336]
[1778926175453,37.56,77792.09,0.0,-0.95028,3e-05,8.26667]
[1778926177454,37.56,77764.24,0.0,-0.9512,3e-05,8.14138]
[1778926179456,37.59,77759.32,0.0,-0.95125,3e-05,8.13375]
[1778926180457,37.59,77770.63,0.0,-0.95086,3e-05,8.18665]
[1778926181458,37.59,77777.18,0.0,-0.95063,3e-05,8.21789]
[1778926186463,37.62,77778.3,0.0,-0.95047,3e-05,8.23947]
[1778926190467,37.66,77787.69,0.0,-0.94997,3e-05,8.30765]
[1778926191468,37.68,77794.19,0.0,-0.94967,3e-05,8.3475]
[1778926192469,37.68,77814.89,0.0,-0.94895,3e-05,8.44443]
[1778926193470,37.68,77825.38,0.0,-0.94858,3e-05,8.49412]
[1778926194471,37.68,77820.04,0.0,-0.94876,3e-05,8.46996]
[1778926195472,37.68,77814.65,0.0,-0.94894,3e-05,8.44565]
[1778926198475,37.68,77821.04,0.0,-0.9487,3e-05,8.47783]
[1778926203483,37.69,77815.16,0.0,-0.94888,3e-05,8.45462]
[1778926205485,37.69,77787.51,0.0,-0.94981,3e-05,8.32822]
[1778926206486,37.7,77767.92,0.0,-0.95047,3e-05,8.23925]
[1778926209490,37.7,77762.27,0.0,-0.95064,3e-05,8.21623]
[1778926212496,37.71,77769.67,0.0,-0.95037,3e-05,8.25272]
[1778926213497,37.71,77764.33,0.0,-0.95054,3e-05,8.22876]
[1778926215501,37.71,77774.01,0.0,-0.95021,3e-05,8.27424]
[1778926221462,37.72,77777.66,0.0,-0.95005,3e-05,8.29616]
[1778926222467,37.72,77792.12,0.0,-0.94955,3e-05,8.36358]
[1778926223513,37.72,77776.2,0.0,-0.95009,3e-05,8.2906]
[1778926224481,37.72,77776.2,0.0,-0.95008,3e-05,8.29115]
[1778926225487,37.72,77763.77,0.0,-0.9505,3e-05,8.2346]
[1778926227505,37.72,77770.85,0.0,-0.95025,3e-05,8.26893]
[1778926228513,37.72,77779.64,0.0,-0.94994,3e-05,8.31028]
[1778926229519,37.73,77790.86,0.0,-0.94955,3e-05,8.36294]
[1778926230521,37.73,77812.39,0.0,-0.9488,3e-05,8.46362]
[1778926231522,37.73,77826.4,0.0,-0.94833,3e-05,8.52692]
[1778926235526,37.73,77832.03,0.0,-0.94811,3e-05,8.55594]
[1778926239530,37.74,77827.02,0.0,-0.94827,3e-05,8.53511]
[1778926242533,37.74,77833.03,0.0,-0.94804,3e-05,8.56515]
[1778926247538,37.74,77839.86,0.0,-0.94778,4e-05,8.60019]
[1778926250542,37.75,77833.56,0.0,-0.94799,4e-05,8.57231]
[1778926255547,37.75,77834.23,0.0,-0.94794,4e-05,8.57836]
[1778926260553,37.76,77837.69,0.0,-0.9478,4e-05,8.59747]
[1778926265558,37.76,77840.74,0.0,-0.94767,4e-05,8.61459]
[1778926270820,37.77,77840.2,0.0,-0.94767,4e-05,8.61469]
[1778926276570,37.77,77840.83,0.0,-0.94762,4e-05,8.62127]
[1778926282576,37.78,77839.84,0.0,-0.94764,4e-05,8.61907]
[1778926284580,37.78,77827.53,0.0,-0.94806,3e-05,8.56293]
[1778926288584,37.78,77821.32,0.0,-0.94825,3e-05,8.53638]
[1778926294590,37.79,77815.04,0.0,-0.94846,3e-05,8.50817]
[1778926299595,37.79,77803.55,0.0,-0.94883,3e-05,8.45814]
[1778926301597,37.8,77793.27,0.0,-0.94918,3e-05,8.41125]
[1778926302598,37.8,77785.76,0.0,-0.94942,3e-05,8.37778]
[1778926307603,37.8,77786.19,0.0,-0.94939,3e-05,8.38226]
[1778926312608,37.81,77785.09,0.0,-0.9494,3e-05,8.38052]
[1778926316612,37.81,77766.55,0.0,-0.95001,3e-05,8.29835]
[1778926320616,37.82,77772.34,0.0,-0.9498,3e-05,8.32713]
[1778926325621,37.82,77776.33,0.0,-0.94963,3e-05,8.34897]
[1778926328624,37.83,77765.06,0.0,-0.95,3e-05,8.29919]
[1778926333629,37.83,77768.15,0.0,-0.94986,3e-05,8.31773]
[1778926335631,37.84,77760.85,0.0,-0.9501,3e-05,8.28571]
[1778926340636,37.84,77761.26,0.0,-0.95006,3e-05,8.29122]
[1778926341325,37.84,77761.26,0.0,-0.95005,3e-05,8.29219]
[1778926342638,37.84,77770.51,0.0,-0.94973,3e-05,8.33562]
[1778926344640,37.85,77764.56,0.0,-0.94991,3e-05,8.31121]
[1778926349645,37.86,77757.06,0.0,-0.95013,3e-05,8.28184]
[1778926350646,37.86,77762.93,0.0,-0.94992,3e-05,8.30973]
[1778926352648,37.86,77756.2,0.0,-0.95015,3e-05,8.27785]
[1778926354650,37.87,77766.28,0.0,-0.94979,3e-05,8.32608]
[1778926356653,37.87,77759.93,0.0,-0.95,3e-05,8.29861]
[1778926359656,37.87,77765.64,0.0,-0.94978,3e-05,8.32775]
[1778926364661,37.88,77761.41,0.0,-0.94989,3e-05,8.31215]
[1778926369666,37.89,77762.33,0.0,-0.94982,3e-05,8.32217]
[1778926374673,37.9,77762.55,0.0,-0.94978,3e-05,8.32783]
[1778926378677,37.9,77770.42,0.0,-0.94948,3e-05,8.36765]
[1778926383682,37.91,77773.21,0.0,-0.94936,3e-05,8.38395]
[1778926384606,37.91,77773.21,0.0,-0.94935,3e-05,8.38556]
[1778926385684,37.91,77783.88,0.0,-0.94898,3e-05,8.43561]
[1778926390689,37.92,77787.97,0.0,-0.94881,3e-05,8.45832]
[1778926396692,37.93,77791.91,0.0,-0.94864,3e-05,8.48084]
[1778926398701,37.93,77807.22,0.0,-0.9481,3e-05,8.55337]
[1778926400703,37.93,77813.44,0.0,-0.94787,3e-05,8.5835]
[1778926403706,37.93,77822.62,0.0,-0.94754,4e-05,8.62799]
[1778926404707,37.93,77831.07,0.0,-0.94724,4e-05,8.66809]
[1778926406709,37.93,77836.39,0.0,-0.94705,4e-05,8.69388]
[1778926408711,37.93,77842.24,0.0,-0.94684,4e-05,8.72211]
[1778926413716,37.94,77843.4,0.0,-0.9468,4e-05,8.72633]
[1778926415718,37.94,77837.73,0.0,-0.94699,4e-05,8.70023]
[1778926420723,37.94,77835.89,0.0,-0.94705,4e-05,8.69338]
[1778926423726,37.94,77840.9,0.0,-0.94686,4e-05,8.71802]
[1778926428731,37.94,77850.63,0.0,-0.9465,4e-05,8.76544]
[1778926430733,37.95,77845.58,0.0,-0.94668,4e-05,8.74209]
[1778926434463,37.95,77849.24,0.0,-0.94654,4e-05,8.76016]
[1778926435738,37.95,77855.52,0.0,-0.94632,4e-05,8.79035]
[1778926440743,37.95,77857.72,0.0,-0.94623,4e-05,8.80176]
[1778926445748,37.95,77858.79,0.0,-0.94619,4e-05,8.80774]
[1778926450754,37.95,77861.76,0.0,-0.94607,4e-05,8.82272]
[1778926455759,37.95,77864.92,0.0,-0.94595,4e-05,8.83841]
[1778926460763,37.95,77860.9,0.0,-0.94609,4e-05,8.82003]
[1778926465768,37.96,77857.59,0.0,-0.9462,4e-05,8.80523]
[1778926470773,37.96,77858.98,0.0,-0.94615,4e-05,8.81271]
[1778926475778,37.96,77858.0,0.0,-0.94619,4e-05,8.80602]
[1778926478781,37.96,77863.66,0.0,-0.94599,4e-05,8.8334]
[1778926484788,37.96,77862.18,0.0,-0.94603,4e-05,8.82725]
[1778926489798,37.96,77862.99,0.0,-0.946,4e-05,8.83171]
[1778926494804,37.96,77864.46,0.0,-0.94594,4e-05,8.83935]
[1778926500812,37.96,77862.14,0.0,-0.94602,4e-05,8.82927]
[1778926505817,37.97,77863.3,0.0,-0.94597,4e-05,8.83533]
[1778926510822,37.97,77868.37,0.0,-0.94578,4e-05,8.85996]
[1778926513828,37.97,77884.41,0.0,-0.9452,4e-05,8.93682]
[1778926518833,37.97,77881.87,0.0,-0.9453,4e-05,8.92454]
[1778926523838,37.97,77882.47,0.0,-0.94527,4e-05,8.92738]
[1778926525840,37.97,77889.69,0.0,-0.94501,4e-05,8.96186]
[1778926527842,37.97,77895.84,0.0,-0.94479,4e-05,8.9912]
[1778926532847,37.96,77895.77,0.0,-0.94481,4e-05,8.98744]
[1778926538853,37.96,77900.95,0.0,-0.94463,4e-05,9.01169]
[1778926543858,37.96,77902.49,0.0,-0.94458,4e-05,9.01821]
[1778926546861,37.96,77893.83,0.0,-0.9449,4e-05,8.97638]
[1778926551866,37.96,77894.38,0.0,-0.94488,4e-05,8.97847]
[1778926557812,37.96,77898.26,0.0,-0.94475,4e-05,8.99657]
[1778926560834,37.96,77896.61,0.0,-0.94481,4e-05,8.9882]
[1778926561841,37.96,77891.14,0.0,-0.94501,4e-05,8.96187]
[1778926566877,37.96,77892.66,0.0,-0.94495,4e-05,8.96893]
[1778926571888,37.96,77888.1,0.0,-0.94512,4e-05,8.94663]
[1778926577899,37.96,77876.78,0.0,-0.94553,4e-05,8.89241]
[1778926582904,37.96,77873.38,0.0,-0.94565,4e-05,8.87655]
[1778926583905,37.96,77858.69,0.0,-0.94618,4e-05,8.8068]
[1778926584906,37.96,77848.52,0.0,-0.94654,4e-05,8.75883]
[1778926589912,37.96,77845.47,0.0,-0.94664,4e-05,8.7458]
[1778926592915,37.96,77854.63,0.0,-0.94632,4e-05,8.7871]
[1778926593916,37.96,77862.33,0.0,-0.94605,4e-05,8.82379]
[1778926598921,37.96,77850.31,0.0,-0.94647,4e-05,8.76745]
[1778926601924,37.97,77845.37,0.0,-0.94664,4e-05,8.74487]
[1778926604927,37.97,77838.37,0.0,-0.94688,4e-05,8.71296]
[1778926609933,37.97,77838.24,0.0,-0.94687,4e-05,8.714]
[1778926613937,37.97,77844.97,0.0,-0.94663,4e-05,8.74663]
[1778926618942,37.97,77842.75,0.0,-0.94669,4e-05,8.73753]
[1778926620944,37.98,77835.09,0.0,-0.94696,4e-05,8.70231]
[1778926622949,37.98,77828.38,0.0,-0.94719,4e-05,8.67147]
[1778926627954,37.98,77826.27,0.0,-0.94725,4e-05,8.66313]
[1778926629956,37.98,77835.51,0.0,-0.94692,4e-05,8.70774]
[1778926633960,37.98,77841.21,0.0,-0.94671,4e-05,8.7358]
[1778926638965,37.99,77840.04,0.0,-0.94674,4e-05,8.73168]
[1778926639966,37.99,77834.47,0.0,-0.94693,4e-05,8.70575]
[1778926642969,37.99,77826.85,0.0,-0.94719,4e-05,8.67095]
[1778926647975,37.99,77826.06,0.0,-0.94721,4e-05,8.66879]
[1778926652980,37.99,77821.97,0.0,-0.94735,4e-05,8.64916]
[1778926654982,37.99,77814.55,0.0,-0.94761,4e-05,8.61484]
[1778926655983,38.0,77809.24,0.0,-0.94779,3e-05,8.59051]
[1778926660988,38.0,77803.99,0.0,-0.94795,3e-05,8.56862]
[1778926662990,38.0,77798.16,0.0,-0.94814,3e-05,8.54315]
[1778926667995,38.01,77794.82,0.0,-0.94824,3e-05,8.53]
[1778926670007,38.01,77773.5,0.0,-0.94897,3e-05,8.43149]
[1778926675016,38.01,77785.76,0.0,-0.94854,3e-05,8.4889]
[1778926677018,38.01,77791.79,0.0,-0.94834,3e-05,8.51698]
[1778926678019,38.01,77798.09,0.0,-0.94811,3e-05,8.54688]
[1778926683025,38.01,77801.81,0.0,-0.94797,3e-05,8.56632]
[1778926685026,38.01,77813.91,0.0,-0.94754,4e-05,8.62378]
[1778926689030,38.02,77822.27,0.0,-0.94723,4e-05,8.66462]
[1778926690031,38.02,77829.38,0.0,-0.94698,4e-05,8.6984]
[1778926691032,38.02,77835.32,0.0,-0.94677,4e-05,8.72664]
[1778926696037,38.02,77839.2,0.0,-0.94662,4e-05,8.74626]
[1778926701042,38.02,77841.66,0.0,-0.94652,4e-05,8.75885]
[1778926704045,38.02,77834.42,0.0,-0.94677,4e-05,8.72571]
[1778926707048,38.02,77828.97,0.0,-0.94696,4e-05,8.70063]
[1778926710051,38.03,77834.25,0.0,-0.94676,4e-05,8.72675]
[1778926715055,38.03,77831.56,0.0,-0.94686,4e-05,8.71273]
[1778926720059,38.03,77833.2,0.0,-0.9468,4e-05,8.72163]
[1778926725994,38.03,77834.57,0.0,-0.94674,4e-05,8.72973]
[1778926729016,38.04,77831.01,0.0,-0.94685,4e-05,8.71388]
[1778926730069,38.04,77824.14,0.0,-0.94709,4e-05,8.68192]
[1778926734053,38.04,77821.21,0.0,-0.94719,4e-05,8.66961]
[1778926737074,38.04,77819.37,0.0,-0.94724,4e-05,8.66233]
[1778926739077,38.04,77831.98,0.0,-0.94679,4e-05,8.72191]
[1778926744082,38.04,77830.17,0.0,-0.94684,4e-05,8.71508]
[1778926745083,38.04,77836.72,0.0,-0.94661,4e-05,8.7462]
[1778926751089,38.05,77838.6,0.0,-0.94653,4e-05,8.75649]
[1778926756097,38.05,77838.7,0.0,-0.94652,4e-05,8.75788]
[1778926761102,38.05,77836.64,0.0,-0.94659,4e-05,8.74926]
[1778926762103,38.05,77849.68,0.0,-0.94612,4e-05,8.81127]
[1778926768297,38.05,77851.61,0.0,-0.94605,4e-05,8.82109]
[1778926772113,38.05,77856.75,0.0,-0.94587,4e-05,8.84303]
[1778926778119,38.05,77856.51,0.0,-0.94588,4e-05,8.84242]
[1778926783124,38.05,77859.2,0.0,-0.94578,4e-05,8.85558]
[1778926788129,38.05,77863.57,0.0,-0.94562,4e-05,8.87662]
[1778926793134,38.05,77857.05,0.0,-0.94585,4e-05,8.84587]
[1778926798139,38.06,77853.7,0.0,-0.94597,4e-05,8.83059]
[1778926803145,38.06,77852.66,0.0,-0.946,4e-05,8.82622]
[1778926808150,38.06,77851.09,0.0,-0.94605,4e-05,8.81943]
[1778926813155,38.06,77840.75,0.0,-0.94641,4e-05,8.77131]
[1778926818161,38.06,77841.15,0.0,-0.94639,4e-05,8.77429]
[1778926824167,38.06,77837.91,0.0,-0.9465,4e-05,8.76003]
[1778926829172,38.06,77837.09,0.0,-0.94652,4e-05,8.75751]
[1778926834177,38.07,77837.63,0.0,-0.94651,4e-05,8.75808]
[1778926839181,38.07,77833.24,0.0,-0.94665,4e-05,8.73855]
[1778926844186,38.07,77836.72,0.0,-0.94652,4e-05,8.75614]
[1778926850192,38.07,77836.71,0.0,-0.94651,4e-05,8.75742]
[1778926852194,38.07,77844.28,0.0,-0.94624,4e-05,8.79374]
[1778926854196,38.07,77838.74,0.0,-0.94643,4e-05,8.76793]
[1778926860202,38.07,77835.4,0.0,-0.94654,4e-05,8.75328]
[1778926865207,38.08,77833.43,0.0,-0.9466,4e-05,8.74499]
[1778926870212,38.08,77830.56,0.0,-0.9467,4e-05,8.73192]
[1778926876218,38.08,77828.76,0.0,-0.94676,4e-05,8.72397]
[1778926881223,38.08,77827.26,0.0,-0.9468,4e-05,8.71834]
[1778926888132,38.08,77827.27,0.0,-0.94679,4e-05,8.71979]
[1778926893234,38.08,77830.15,0.0,-0.94671,4e-05,8.73051]
[1778926894235,38.08,77835.77,0.0,-0.9465,4e-05,8.75748]
[1778926899240,38.08,77837.73,0.0,-0.94643,4e-05,8.76757]
[1778926904245,38.09,77835.47,0.0,-0.9465,4e-05,8.75794]
[1778926909250,38.09,77839.75,0.0,-0.94634,4e-05,8.77915]
[1778926914255,38.09,77839.06,0.0,-0.94636,4e-05,8.77681]
[1778926920265,38.09,77835.59,0.0,-0.94648,4e-05,8.76038]
[1778926923268,38.09,77828.46,0.0,-0.94674,4e-05,8.72611]
[1778926929274,38.09,77829.21,0.0,-0.94673,4e-05,8.72768]
[1778926934279,38.09,77828.4,0.0,-0.94676,4e-05,8.72368]
[1778926939284,38.09,77829.31,0.0,-0.94673,4e-05,8.72811]
[1778926940285,38.09,77821.29,0.0,-0.94701,4e-05,8.6906]
[1778926942287,38.09,77813.42,0.0,-0.94728,4e-05,8.6538]
[1778926945290,38.09,77806.25,0.0,-0.94753,3e-05,8.62102]
[1778926950295,38.09,77813.21,0.0,-0.94728,4e-05,8.65475]
[1778926951296,38.09,77824.09,0.0,-0.94691,4e-05,8.70325]
[1778926955300,38.09,77819.07,0.0,-0.94708,4e-05,8.68064]
[1778926960305,38.09,77808.39,0.0,-0.94744,4e-05,8.63151]
[1778926961306,38.09,77801.41,0.0,-0.94769,3e-05,8.59861]
[1778926966311,38.09,77800.49,0.0,-0.94773,3e-05,8.59383]
[1778926971316,38.09,77800.12,0.0,-0.94774,3e-05,8.59231]
[1778926976321,38.09,77796.11,0.0,-0.94787,3e-05,8.57425]
[1778926981326,38.09,77795.45,0.0,-0.9479,3e-05,8.57077]
[1778926983328,38.09,77790.16,0.0,-0.94808,3e-05,8.54605]
[1778926985330,38.09,77782.88,0.0,-0.94834,3e-05,8.51222]
[1778926988333,38.09,77777.61,0.0,-0.94852,3e-05,8.4879]
[1778926990335,38.09,77787.71,0.0,-0.94817,3e-05,8.5347]
[1778926994339,38.09,77794.34,0.0,-0.94794,3e-05,8.5653]
[1778926999344,38.09,77794.92,0.0,-0.94792,3e-05,8.5676]
[1778927004349,38.09,77795.31,0.0,-0.94791,3e-05,8.56902]
[1778927006351,38.09,77808.37,0.0,-0.94746,4e-05,8.62968]
[1778927008353,38.09,77798.21,0.0,-0.94782,3e-05,8.58184]
[1778927014010,38.09,77797.38,0.0,-0.94786,3e-05,8.57464]
[1778927015359,38.09,77806.54,0.0,-0.94755,3e-05,8.61723]
[1778927020364,38.09,77802.99,0.0,-0.94768,3e-05,8.59994]
[1778927025369,38.09,77802.3,0.0,-0.9477,3e-05,8.59611]
[1778927030374,38.08,77802.1,0.0,-0.94772,3e-05,8.59458]
[1778927036380,38.08,77801.89,0.0,-0.94773,3e-05,8.59286]
[1778927042386,38.08,77803.96,0.0,-0.94766,3e-05,8.60173]
[1778927047391,38.08,77796.14,0.0,-0.94794,3e-05,8.56474]
[1778927052397,38.08,77792.18,0.0,-0.94808,3e-05,8.54598]
[1778927055400,38.08,77786.51,0.0,-0.94828,3e-05,8.51961]
[1778927059404,38.08,77793.63,0.0,-0.94803,3e-05,8.55254]
[1778927064409,38.08,77794.08,0.0,-0.94802,3e-05,8.55438]
[1778927069414,38.08,77798.17,0.0,-0.94788,3e-05,8.573]
[1778927074420,38.08,77804.9,0.0,-0.94766,3e-05,8.60096]
[1778927080426,38.08,77802.92,0.0,-0.94774,3e-05,8.59105]
[1778927082428,38.08,77797.3,0.0,-0.94793,3e-05,8.56469]
[1778927087433,38.08,77797.24,0.0,-0.94794,3e-05,8.56403]
[1778927092438,38.08,77798.19,0.0,-0.94791,3e-05,8.56807]
[1778927097443,38.08,77802.23,0.0,-0.94777,3e-05,8.58644]
[1778927102448,38.07,77809.14,0.0,-0.94754,3e-05,8.61802]
[1778927107453,38.07,77809.66,0.0,-0.94752,4e-05,8.62037]
[1778927110456,38.07,77803.3,0.0,-0.94774,3e-05,8.59024]
[1778927115461,38.07,77797.84,0.0,-0.94794,3e-05,8.56437]
[1778927120466,38.07,77798.93,0.0,-0.9479,3e-05,8.56907]
[1778927125471,38.07,77791.22,0.0,-0.94817,3e-05,8.53295]
[1778927129373,38.07,77789.85,0.0,-0.94822,3e-05,8.52671]
[1778927129818,38.07,77771.23,0.0,-0.94886,3e-05,8.44049]
[1778927136482,38.07,77771.62,0.0,-0.94886,3e-05,8.44026]
[1778927141487,38.07,77769.16,0.0,-0.94894,3e-05,8.42954]
[1778927146492,38.08,77766.46,0.0,-0.94902,3e-05,8.41788]
[1778927151497,38.08,77765.08,0.0,-0.94906,3e-05,8.41234]
[1778927153499,38.08,77776.31,0.0,-0.94868,3e-05,8.46451]
[1778927155501,38.08,77785.89,0.0,-0.94835,3e-05,8.50886]
[1778927160506,38.08,77787.24,0.0,-0.94829,3e-05,8.51639]
[1778927165512,38.08,77789.08,0.0,-0.94823,3e-05,8.52493]
[1778927171518,38.08,77793.04,0.0,-0.94809,3e-05,8.54321]
[1778927176523,38.08,77797.13,0.0,-0.94795,3e-05,8.56194]
[1778927181528,38.08,77797.32,0.0,-0.94795,3e-05,8.56249]
[1778927186533,38.08,77803.99,0.0,-0.94772,3e-05,8.59314]
[1778927189537,38.08,77797.27,0.0,-0.94795,3e-05,8.56152]
[1778927194542,38.08,77798.56,0.0,-0.94793,3e-05,8.5644]
[1778927199547,38.08,77801.66,0.0,-0.94782,3e-05,8.57837]
[1778927205554,38.07,77802.16,0.0,-0.94781,3e-05,8.58011]
[1778927210559,38.07,77800.04,0.0,-0.94789,3e-05,8.56981]
[1778927214563,38.07,77794.04,0.0,-0.9481,3e-05,8.54165]
[1778927219568,38.07,77798.65,0.0,-0.94794,3e-05,8.56287]
[1778927220569,38.07,77804.5,0.0,-0.94773,3e-05,8.59063]
[1778927222571,38.08,77810.45,0.0,-0.94751,4e-05,8.61976]
[1778927225574,38.08,77799.17,0.0,-0.94791,3e-05,8.56687]
[1778927231580,38.08,77796.65,0.0,-0.948,3e-05,8.55478]
[1778927237571,38.07,77796.0,0.0,-0.94802,3e-05,8.55145]
[1778927239586,38.07,77787.28,0.0,-0.94833,3e-05,8.51099]
[1778927242590,38.07,77780.03,0.0,-0.94857,3e-05,8.47757]
[1778927246594,38.08,77772.6,0.0,-0.94883,3e-05,8.44363]
[1778927248596,38.08,77765.77,0.0,-0.94906,3e-05,8.41245]
[1778927252601,38.08,77760.45,0.0,-0.94925,3e-05,8.38578]
[1778927256605,38.08,77767.2,0.0,-0.94901,3e-05,8.4177]
[1778927261610,38.08,77763.43,0.0,-0.94914,3e-05,8.40126]
[1778927266615,38.08,77763.6,0.0,-0.94912,3e-05,8.40334]
[1778927271620,38.08,77759.69,0.0,-0.94925,3e-05,8.38632]
[1778927276625,38.09,77758.52,0.0,-0.94928,3e-05,8.38201]
[1778927282631,38.09,77755.46,0.0,-0.94937,3e-05,8.36929]
[1778927287636,38.09,77757.41,0.0,-0.9493,3e-05,8.37928]
[1778927289638,38.09,77748.84,0.0,-0.94958,3e-05,8.34077]
[1778927292644,38.09,77743.15,0.0,-0.94977,3e-05,8.31536]
[1778927293645,38.09,77735.95,0.0,-0.95001,3e-05,8.28284]
[1778927295648,38.09,77730.45,0.0,-0.95019,3e-05,8.25857]
[1778927296649,38.1,77714.96,0.0,-0.9507,3e-05,8.18916]
[1778927300589,38.1,77714.23,0.0,-0.95071,3e-05,8.18809]
[1778927301661,38.1,77691.19,0.0,-0.95147,3e-05,8.08491]
[1778927306666,38.1,77693.76,0.0,-0.95136,3e-05,8.09907]
[1778927309673,38.11,77686.52,0.0,-0.95158,3e-05,8.0692]
[1778927310641,38.11,77686.52,0.0,-0.95158,3e-05,8.06994]
[1778927311675,38.11,77660.83,0.0,-0.95242,3e-05,7.95342]
[1778927316680,38.12,77657.42,0.0,-0.95251,3e-05,7.94187]
[1778927320684,38.12,77651.15,0.0,-0.95268,3e-05,7.91765]
[1778927324688,38.13,77645.99,0.0,-0.95282,3e-05,7.89859]
[1778927329693,38.14,77638.8,0.0,-0.953,3e-05,7.87429]
[1778927330694,38.14,77622.31,0.0,-0.95352,3e-05,7.80285]
[1778927334699,38.15,77611.86,0.0,-0.95382,3e-05,7.76053]
[1778927335702,38.15,77598.36,0.0,-0.95423,3e-05,7.704]
[1778927337704,38.18,77588.43,0.0,-0.95443,3e-05,7.676]
[1778927341720,38.28,77602.23,0.0,-0.95357,3e-05,7.79292]
[1778927342721,38.3,77629.71,0.0,-0.95259,3e-05,7.92814]
[1778927343722,38.32,77648.13,0.0,-0.9519,3e-05,8.02278]
[1778927344723,38.34,77653.83,0.0,-0.95162,3e-05,8.06059]
[1778927349728,38.43,77645.72,0.0,-0.95152,3e-05,8.07278]
[1778927350729,38.43,77713.53,0.0,-0.94926,3e-05,8.37863]
[1778927351730,38.43,77725.91,0.0,-0.94884,3e-05,8.43575]
[1778927352731,38.43,77731.25,0.0,-0.94865,3e-05,8.4608]
[1778927354733,38.43,77739.36,0.0,-0.94836,3e-05,8.49907]
[1778927355734,38.43,77747.36,0.0,-0.94809,3e-05,8.53635]
[1778927360739,38.43,77745.04,0.0,-0.94816,3e-05,8.52681]
[1778927363742,38.43,77726.28,0.0,-0.9488,3e-05,8.44104]
[1778927365744,38.44,77718.88,0.0,-0.94904,3e-05,8.40813]
[1778927370749,38.44,77719.62,0.0,-0.94899,3e-05,8.41481]
[1778927372751,38.44,77727.76,0.0,-0.94872,3e-05,8.45048]
[1778927376755,38.45,77722.04,0.0,-0.9489,3e-05,8.42673]
[1778927378758,38.45,77702.3,0.0,-0.94956,3e-05,8.33704]
[1778927379759,38.45,77691.58,0.0,-0.94992,3e-05,8.28873]
[1778927380762,38.45,77684.81,0.0,-0.95014,3e-05,8.25848]
[1778927382763,38.45,77715.08,0.0,-0.94912,3e-05,8.39676]
[1778927387772,38.45,77714.4,0.0,-0.94914,3e-05,8.39397]
[1778927391781,38.45,77708.66,0.0,-0.94933,3e-05,8.36823]
[1778927395786,38.45,77718.72,0.0,-0.94899,3e-05,8.41458]
[1778927401773,38.45,77714.52,0.0,-0.94913,3e-05,8.39591]
[1778927403788,38.45,77708.45,0.0,-0.94933,3e-05,8.36853]
[1778927408801,38.45,77702.08,0.0,-0.94954,3e-05,8.34038]
[1778927410803,38.45,77720.95,0.0,-0.9489,3e-05,8.42654]
[1778927412804,38.45,77714.49,0.0,-0.94912,3e-05,8.3972]
[1778927413805,38.46,77709.98,0.0,-0.94927,3e-05,8.37677]
[1778927414806,38.46,77717.53,0.0,-0.94901,3e-05,8.41127]
[1778927419810,38.46,77729.52,0.0,-0.9486,3e-05,8.46623]
[1778927420811,38.46,77737.1,0.0,-0.94834,3e-05,8.50093]
[1778927421812,38.46,77743.59,0.0,-0.94812,3e-05,8.53065]
[1778927425816,38.45,77750.94,0.0,-0.94787,3e-05,8.56394]
[1778927427485,38.45,77752.67,0.0,-0.94782,3e-05,8.57151]
[1778927428819,38.45,77761.4,0.0,-0.94752,3e-05,8.6116]
[1778927433824,38.45,77754.98,0.0,-0.94776,3e-05,8.57786]
[1778927436827,38.45,77760.48,0.0,-0.94758,3e-05,8.60283]
[1778927437558,38.45,77760.48,0.0,-0.94757,3e-05,8.6031]
[1778927438049,38.45,77768.71,0.0,-0.94729,3e-05,8.64124]
[1778927443834,38.45,77767.8,0.0,-0.94731,3e-05,8.63775]
[1778927447628,38.45,77763.41,0.0,-0.94747,3e-05,8.61727]
[1778927448839,38.45,77742.36,0.0,-0.9482,3e-05,8.51988]
[1778927452843,38.45,77735.55,0.0,-0.94843,3e-05,8.4883]
[1778927453845,38.45,77729.59,0.0,-0.94864,3e-05,8.46098]
[1778927454845,38.45,77744.1,0.0,-0.94814,3e-05,8.52751]
[1778927455846,38.45,77749.32,0.0,-0.94796,3e-05,8.5514]
[1778927457701,38.45,77749.32,0.0,-0.94796,3e-05,8.5513]
[1778927458849,38.45,77740.32,0.0,-0.94827,3e-05,8.50968]
[1778927461852,38.45,77746.04,0.0,-0.94808,3e-05,8.53576]
[1778927466857,38.45,77745.65,0.0,-0.9481,3e-05,8.53335]
[1778927467771,38.45,77745.65,0.0,-0.9481,3e-05,8.53317]
[1778927468859,38.45,77756.81,0.0,-0.94771,3e-05,8.58444]
[1778927473864,38.45,77762.04,0.0,-0.94754,3e-05,8.60755]
[1778927477842,38.44,77757.89,0.0,-0.94769,3e-05,8.58745]
[1778927482873,38.44,77759.68,0.0,-0.94764,3e-05,8.59469]
[1778927485876,38.44,77752.13,0.0,-0.9479,3e-05,8.55923]
[1778927491882,38.44,77748.45,0.0,-0.94805,3e-05,8.53859]
[1778927494885,38.44,77756.74,0.0,-0.94777,3e-05,8.57638]
[1778927499890,38.44,77756.77,0.0,-0.94778,3e-05,8.57558]
[1778927502893,38.44,77750.14,0.0,-0.94801,3e-05,8.54451]
[1778927504895,38.44,77755.53,0.0,-0.94783,3e-05,8.56904]
[1778927509900,38.44,77750.95,0.0,-0.94799,3e-05,8.54708]
[1778927512903,38.44,77742.3,0.0,-0.94829,3e-05,8.50694]
[1778927513905,38.43,77733.86,0.0,-0.94858,3e-05,8.46816]
[1778927518911,38.43,77736.51,0.0,-0.94849,3e-05,8.48025]
[1778927520913,38.43,77731.43,0.0,-0.94866,3e-05,8.45693]
[1778927525918,38.43,77731.15,0.0,-0.94867,3e-05,8.45566]
[1778927528924,38.43,77725.32,0.0,-0.94887,3e-05,8.42904]
[1778927530926,38.43,77739.45,0.0,-0.94839,3e-05,8.49379]
[1778927531720,38.43,77739.45,0.0,-0.94839,3e-05,8.49363]
[1778927532928,38.43,77755.85,0.0,-0.94783,3e-05,8.569]
[1778927535931,38.43,77761.45,0.0,-0.94764,3e-05,8.59434]
[1778927540936,38.43,77761.23,0.0,-0.94765,3e-05,8.59224]
[1778927541937,38.43,77771.24,0.0,-0.94731,3e-05,8.63835]
[1778927542938,38.43,77781.05,0.0,-0.94697,4e-05,8.68362]
[1778927544940,38.43,77796.57,0.0,-0.94643,4e-05,8.75522]
[1778927548944,38.43,77802.37,0.0,-0.94624,4e-05,8.78045]
[1778927553949,38.42,77805.71,0.0,-0.94616,4e-05,8.7907]
[1778927555886,38.42,77806.61,0.0,-0.94613,4e-05,8.79378]
[1778927556893,38.42,77818.89,0.0,-0.9457,4e-05,8.85087]
[1778927557899,38.42,77829.79,0.0,-0.94532,4e-05,8.9016]
[1778927562934,38.41,77834.46,0.0,-0.94518,4e-05,8.92009]
[1778927564949,38.41,77841.76,0.0,-0.94493,4e-05,8.95315]
[1778927565956,38.41,77844.72,0.0,-0.94483,4e-05,8.96636]
[1778927566963,38.41,77851.11,0.0,-0.9446,4e-05,8.99594]
[1778927569967,38.4,77856.83,0.0,-0.94441,4e-05,9.0206]
[1778927574972,38.4,77855.19,0.0,-0.94451,4e-05,9.00849]
[1778927579980,38.39,77853.91,0.0,-0.94459,4e-05,8.99821]
[1778927584985,38.38,77857.6,0.0,-0.94448,4e-05,9.01167]
[1778927589990,38.37,77860.62,0.0,-0.94441,4e-05,9.02182]
[1778927592993,38.37,77867.63,0.0,-0.94417,4e-05,9.05263]
[1778927596996,38.36,77873.89,0.0,-0.94397,4e-05,9.07889]
[1778927599999,38.36,77881.19,0.0,-0.94373,4e-05,9.11095]
[1778927602001,38.36,77886.41,0.0,-0.94355,4e-05,9.134]
[1778927604009,38.35,77874.98,0.0,-0.94399,4e-05,9.07711]
[1778927605009,38.35,77880.51,0.0,-0.94379,4e-05,9.10267]
[1778927608012,38.35,77874.74,0.0,-0.94403,4e-05,9.07209]
[1778927610014,38.34,77868.3,0.0,-0.94428,4e-05,9.0395]
[1778927613017,38.34,77881.48,0.0,-0.94383,4e-05,9.09693]
[1778927618022,38.33,77885.72,0.0,-0.94372,4e-05,9.11232]
[1778927620024,38.33,77891.32,0.0,-0.94353,4e-05,9.13723]
[1778927625029,38.32,77895.53,0.0,-0.94341,4e-05,9.15223]
[1778927627031,38.32,77904.84,0.0,-0.94308,4e-05,9.19618]
[1778927632036,38.31,77911.49,0.0,-0.94285,4e-05,9.22559]
[1778927634038,38.31,77920.74,0.0,-0.94252,4e-05,9.26921]
[1778927638042,38.31,77912.63,0.0,-0.94284,4e-05,9.22743]
[1778927643047,38.3,77909.35,0.0,-0.94298,4e-05,9.20876]
[1778927648052,38.3,77902.56,0.0,-0.94326,4e-05,9.17223]
[1778927653060,38.21,77900.61,0.0,-0.94374,4e-05,9.1117]
[1778927658065,38.21,77895.67,0.0,-0.94395,4e-05,9.08383]
[1778927660067,38.2,77889.78,0.0,-0.94418,4e-05,9.05372]
[1778927666073,38.2,77885.51,0.0,-0.94437,4e-05,9.02824]
[1778927671078,38.19,77876.85,0.0,-0.94474,4e-05,8.97986]
[1778927676083,38.18,77876.69,0.0,-0.94477,4e-05,8.97539]
[1778927679086,38.18,77886.12,0.0,-0.94444,4e-05,9.01887]
[1778927684091,38.18,77883.1,0.0,-0.94456,4e-05,9.00336]
[1778927685092,38.18,77875.61,0.0,-0.94484,4e-05,8.96679]
[1778927690097,38.18,77876.93,0.0,-0.9448,4e-05,8.97185]
[1778927693100,38.17,77869.28,0.0,-0.94509,4e-05,8.9332]
[1778927698105,38.17,77867.66,0.0,-0.94518,4e-05,8.92216]
[1778927703110,38.16,77865.85,0.0,-0.94527,4e-05,8.91032]
[1778927706113,38.16,77878.73,0.0,-0.94481,4e-05,8.97039]
[1778927711118,38.16,77881.17,0.0,-0.94473,4e-05,8.98126]
[1778927717124,38.16,77888.61,0.0,-0.94447,4e-05,9.01587]
[1778927723130,38.15,77888.52,0.0,-0.94448,4e-05,9.01413]
[1778927726082,38.15,77892.79,0.0,-0.94433,4e-05,9.03393]
[1778927728096,38.15,77891.8,0.0,-0.94437,4e-05,9.0284]
[1778927729103,38.15,77873.47,0.0,-0.94505,4e-05,8.9399]
[1778927730110,38.15,77882.4,0.0,-0.94473,4e-05,8.98179]
[1778927735140,38.15,77888.08,0.0,-0.94455,4e-05,9.00464]
[1778927739145,38.14,77922.67,0.0,-0.94328,4e-05,9.17033]
[1778927740146,38.14,77928.11,0.0,-0.94308,4e-05,9.19623]
[1778927742148,38.14,77922.51,0.0,-0.9433,4e-05,9.16817]
[1778927747153,38.14,77913.77,0.0,-0.94364,4e-05,9.12372]
[1778927748153,38.14,77908.7,0.0,-0.94383,4e-05,9.0989]
[1778927753158,38.14,77907.2,0.0,-0.9439,4e-05,9.09007]
[1778927758163,38.13,77904.01,0.0,-0.94403,4e-05,9.07316]
[1778927764171,38.13,77910.45,0.0,-0.94381,4e-05,9.10213]
[1778927769176,38.13,77903.65,0.0,-0.94407,4e-05,9.06773]
[1778927774181,38.13,77905.2,0.0,-0.94402,4e-05,9.07404]
[1778927778185,38.12,77897.68,0.0,-0.94431,4e-05,9.03679]
[1778927783190,38.12,77897.94,0.0,-0.94431,4e-05,9.0369]
[1778927786194,38.12,77888.83,0.0,-0.94464,4e-05,8.99235]
[1778927789197,38.12,77882.47,0.0,-0.94488,4e-05,8.96163]
[1778927791199,38.12,77877.03,0.0,-0.94509,4e-05,8.93249]
[1778927794201,38.12,77871.74,0.0,-0.94529,4e-05,8.90715]
[1778927799206,38.12,77871.54,0.0,-0.94529,4e-05,8.90605]
[1778927802209,38.12,77860.34,0.0,-0.9457,4e-05,8.85278]
[1778927805212,38.12,77851.96,0.0,-0.946,4e-05,8.8133]
[1778927809216,38.12,77846.88,0.0,-0.94617,4e-05,8.78987]
[1778927815222,38.12,77845.84,0.0,-0.9462,4e-05,8.78585]
[1778927820227,38.12,77844.95,0.0,-0.94623,4e-05,8.78246]
[1778927824231,38.12,77836.24,0.0,-0.94653,4e-05,8.74206]
[1778927826233,38.13,77843.52,0.0,-0.94627,4e-05,8.77679]
[1778927831238,38.13,77842.07,0.0,-0.94632,4e-05,8.77081]
[1778927836242,38.13,77841.43,0.0,-0.94633,4e-05,8.76872]
[1778927837243,38.13,77835.8,0.0,-0.94653,4e-05,8.74239]
[1778927838244,38.13,77819.64,0.0,-0.9471,4e-05,8.66681]
[1778927843249,38.13,77820.76,0.0,-0.94705,4e-05,8.67376]
[1778927848254,38.13,77821.83,0.0,-0.947,4e-05,8.6801]
[1778927850256,38.13,77793.53,0.0,-0.94799,3e-05,8.54791]
[1778927851257,38.13,77805.0,0.0,-0.94761,3e-05,8.59836]
[1778927852258,38.13,77812.18,0.0,-0.94736,4e-05,8.63168]
[1778927857264,38.13,77814.32,0.0,-0.94729,4e-05,8.64107]
[1778927859266,38.13,77829.02,0.0,-0.94677,4e-05,8.7103]
[1778927860267,38.13,77834.69,0.0,-0.94656,4e-05,8.73721]
[1778927864270,38.13,77816.86,0.0,-0.94719,4e-05,8.65332]
[1778927868274,38.13,77811.86,0.0,-0.94737,4e-05,8.62986]
[1778927870276,38.13,77817.47,0.0,-0.94717,4e-05,8.65638]
[1778927875280,38.13,77816.28,0.0,-0.94721,4e-05,8.65146]
[1778927880285,38.14,77817.44,0.0,-0.94716,4e-05,8.65756]
[1778927886291,38.14,77816.56,0.0,-0.94719,4e-05,8.65422]
[1778927888293,38.14,77825.39,0.0,-0.94687,4e-05,8.69602]
[1778927894270,38.14,77827.51,0.0,-0.9468,4e-05,8.70627]
[1778927899303,38.14,77830.42,0.0,-0.94669,4e-05,8.72037]
[1778927900305,38.14,77836.86,0.0,-0.94646,4e-05,8.75087]
[1778927904309,38.14,77827.44,0.0,-0.94679,4e-05,8.70725]
[1778927905310,38.14,77820.76,0.0,-0.94702,4e-05,8.67623]
[1778927906311,38.14,77802.07,0.0,-0.94768,3e-05,8.5891]
[1778927911315,38.14,77808.06,0.0,-0.94747,4e-05,8.61527]
[1778927916320,38.15,77811.59,0.0,-0.94733,4e-05,8.63375]
[1778927922326,38.15,77807.75,0.0,-0.94746,4e-05,8.61702]
[1778927928332,38.15,77803.9,0.0,-0.94759,3e-05,8.60032]
[1778927933337,38.15,77803.46,0.0,-0.94759,3e-05,8.59997]
[1778927938342,38.15,77804.82,0.0,-0.94753,3e-05,8.60731]
[1778927941129,38.16,77804.76,0.0,-0.94753,3e-05,8.60781]
[1778927942346,38.16,77816.62,0.0,-0.94711,4e-05,8.6636]
[1778927947352,38.16,77818.12,0.0,-0.94705,4e-05,8.67164]
[1778927949354,38.16,77805.85,0.0,-0.94747,3e-05,8.61543]
[1778927954366,38.16,77804.09,0.0,-0.94752,3e-05,8.60892]
[1778927959372,38.17,77805.71,0.0,-0.94745,4e-05,8.61788]
[1778927964376,38.17,77809.36,0.0,-0.94732,4e-05,8.63605]
[1778927969381,38.17,77811.72,0.0,-0.94723,4e-05,8.64796]
[1778927972384,38.17,77818.18,0.0,-0.94701,4e-05,8.67587]
[1778927977389,38.17,77811.01,0.0,-0.94725,4e-05,8.64397]
[1778927982394,38.18,77813.64,0.0,-0.94714,4e-05,8.6581]
[1778927987399,38.18,77817.43,0.0,-0.947,4e-05,8.67744]
[1778927992404,38.18,77826.78,0.0,-0.94666,4e-05,8.72279]
[1778927997409,38.18,77831.92,0.0,-0.94647,4e-05,8.7474]
[1778928002414,38.18,77834.13,0.0,-0.94638,4e-05,8.75879]
[1778928004416,38.18,77826.45,0.0,-0.94665,4e-05,8.72307]
[1778928009421,38.19,77825.15,0.0,-0.94669,4e-05,8.71843]
[1778928015427,38.19,77823.63,0.0,-0.94674,4e-05,8.71212]
[1778928020432,38.19,77823.66,0.0,-0.94673,4e-05,8.71282]
[1778928026438,38.19,77812.11,0.0,-0.94714,4e-05,8.65894]
[1778928029441,38.19,77818.03,0.0,-0.94692,4e-05,8.68715]
[1778928034446,38.19,77822.02,0.0,-0.94679,4e-05,8.7046]
[1778928039451,38.19,77819.95,0.0,-0.94685,4e-05,8.69553]
[1778928044456,38.19,77821.15,0.0,-0.94681,4e-05,8.7014]
[1778928050462,38.19,77817.18,0.0,-0.94695,4e-05,8.68308]
[1778928056468,38.19,77815.91,0.0,-0.94699,4e-05,8.67759]
[1778928062446,38.2,77814.28,0.0,-0.94704,4e-05,8.67043]
[1778928065469,38.2,77813.3,0.0,-0.94708,4e-05,8.66616]
[1778928066474,38.2,77807.92,0.0,-0.94726,4e-05,8.64115]
[1778928071495,38.2,77810.2,0.0,-0.94718,4e-05,8.65253]
[1778928076500,38.2,77808.29,0.0,-0.94724,4e-05,8.64416]
[1778928081505,38.2,77807.51,0.0,-0.94726,4e-05,8.64117]
[1778928086510,38.2,77809.45,0.0,-0.94719,4e-05,8.65083]
[1778928088512,38.2,77815.08,0.0,-0.94699,4e-05,8.67733]
[1778928093517,38.2,77816.83,0.0,-0.94694,4e-05,8.68302]
[1778928096520,38.2,77823.57,0.0,-0.9467,4e-05,8.71495]
[1778928101525,38.2,77826.38,0.0,-0.94659,4e-05,8.72931]
[1778928106529,38.21,77826.7,0.0,-0.94657,4e-05,8.7319]
[1778928108531,38.21,77832.55,0.0,-0.94636,4e-05,8.75982]
[1778928113537,38.21,77830.17,0.0,-0.94644,4e-05,8.74961]
[1778928118542,38.21,77829.48,0.0,-0.94646,4e-05,8.74731]
[1778928124548,38.21,77829.46,0.0,-0.94645,4e-05,8.74838]
[1778928129553,38.21,77830.12,0.0,-0.94642,4e-05,8.75195]
[1778928134954,38.21,77830.05,0.0,-0.94643,4e-05,8.75141]
[1778928140603,38.21,77827.94,0.0,-0.9465,4e-05,8.74127]
[1778928145608,38.21,77828.37,0.0,-0.94649,4e-05,8.74312]
[1778928147610,38.21,77834.57,0.0,-0.94627,4e-05,8.77218]
[1778928152614,38.21,77839.24,0.0,-0.94611,4e-05,8.792]
[1778928155618,38.21,77834.15,0.0,-0.94629,4e-05,8.76844]
[1778928159622,38.21,77844.26,0.0,-0.94593,4e-05,8.8167]
[1778928164627,38.21,77851.18,0.0,-0.94568,4e-05,8.84969]
[1778928169632,38.21,77852.01,0.0,-0.94565,4e-05,8.85379]
[1778928174638,38.21,77853.62,0.0,-0.94559,4e-05,8.86153]
[1778928179643,38.21,77855.51,0.0,-0.94552,4e-05,8.87049]
[1778928184649,38.21,77859.3,0.0,-0.94538,4e-05,8.88846]
[1778928186651,38.21,77867.27,0.0,-0.9451,4e-05,8.92627]
[1778928191655,38.21,77867.88,0.0,-0.94508,4e-05,8.92874]
[1778928195659,38.21,77862.13,0.0,-0.94529,4e-05,8.90106]
[1778928200664,38.21,77859.95,0.0,-0.94537,4e-05,8.89055]
[1778928205669,38.21,77855.89,0.0,-0.94551,4e-05,8.87118]
[1778928210674,38.21,77853.23,0.0,-0.94561,4e-05,8.85863]
[1778928212676,38.21,77846.65,0.0,-0.94586,4e-05,8.82471]
[1778928217681,38.21,77844.39,0.0,-0.94594,4e-05,8.81438]
[1778928222685,38.21,77845.03,0.0,-0.94591,4e-05,8.81786]
[1778928228691,38.21,77842.99,0.0,-0.94598,4e-05,8.80876]
[1778928234649,38.22,77839.91,0.0,-0.94609,4e-05,8.7949]
[1778928239684,38.22,77837.33,0.0,-0.94617,4e-05,8.7834]
[1778928244708,38.22,77837.45,0.0,-0.94616,4e-05,8.78466]
[1778928249712,38.22,77834.57,0.0,-0.94626,4e-05,8.7718]
[1778928254789,38.22,77833.48,0.0,-0.94629,4e-05,8.76743]
[1778928260723,38.22,77835.09,0.0,-0.94623,4e-05,8.77593]
[1778928265728,38.22,77834.8,0.0,-0.94623,4e-05,8.77526]
[1778928270733,38.22,77835.79,0.0,-0.9462,4e-05,8.78013]
[1778928275738,38.22,77835.97,0.0,-0.94621,4e-05,8.77768]
[1778928280743,38.22,77834.17,0.0,-0.94628,4e-05,8.76881]
[1778928285748,38.22,77834.97,0.0,-0.94625,4e-05,8.7722]
[1778928290753,38.22,77835.85,0.0,-0.94622,4e-05,8.77594]
[1778928295758,38.22,77838.29,0.0,-0.94614,4e-05,8.78697]
[1778928300763,38.22,77839.67,0.0,-0.94609,4e-05,8.79386]
[1778928305768,38.22,77840.1,0.0,-0.94607,4e-05,8.79644]
[1778928310773,38.22,77833.74,0.0,-0.94629,4e-05,8.7671]
[1778928314777,38.22,77839.18,0.0,-0.94609,4e-05,8.79309]
[1778928319782,38.22,77840.02,0.0,-0.94606,4e-05,8.79715]
[1778928324787,38.22,77839.62,0.0,-0.94608,4e-05,8.79473]
[1778928329792,38.22,77839.38,0.0,-0.94609,4e-05,8.79303]
[1778928335352,38.22,77839.23,0.0,-0.94612,4e-05,8.78889]
[1778928340802,38.22,77839.25,0.0,-0.94612,4e-05,8.78836]
[1778928345807,38.22,77839.47,0.0,-0.94612,4e-05,8.78887]
[1778928349811,38.22,77829.98,0.0,-0.94646,4e-05,8.74378]
[1778928351813,38.22,77824.6,0.0,-0.94665,4e-05,8.71848]
[1778928354815,38.22,77831.9,0.0,-0.94639,4e-05,8.7528]
[1778928356817,38.22,77837.98,0.0,-0.94617,4e-05,8.78173]
[1778928361822,38.22,77839.7,0.0,-0.94611,4e-05,8.79028]
[1778928366827,38.22,77842.02,0.0,-0.94602,4e-05,8.80179]
[1778928371832,38.22,77843.34,0.0,-0.94597,4e-05,8.80846]
[1778928372833,38.22,77838.05,0.0,-0.94616,4e-05,8.78365]
[1778928377838,38.22,77837.54,0.0,-0.94617,4e-05,8.7819]
[1778928382843,38.22,77835.37,0.0,-0.94624,4e-05,8.77239]
[1778928387848,38.22,77835.73,0.0,-0.94623,4e-05,8.77484]
[1778928392853,38.23,77836.04,0.0,-0.94623,4e-05,8.77413]
[1778928397858,38.23,77834.21,0.0,-0.94628,4e-05,8.76631]
[1778928401862,38.23,77842.0,0.0,-0.946,4e-05,8.80353]
[1778928407863,38.23,77846.21,0.0,-0.94585,4e-05,8.82398]
[1778928412875,38.23,77847.66,0.0,-0.94579,4e-05,8.83117]
[1778928415878,38.23,77853.07,0.0,-0.9456,4e-05,8.85686]
[1778928420883,38.23,77855.21,0.0,-0.94552,4e-05,8.86705]
[1778928425889,38.23,77861.04,0.0,-0.94531,4e-05,8.89465]
[1778928431895,38.23,77860.85,0.0,-0.94532,4e-05,8.89352]
[1778928436900,38.23,77861.99,0.0,-0.94528,4e-05,8.89868]
[1778928441905,38.23,77873.01,0.0,-0.94489,4e-05,8.9508]
[1778928446910,38.23,77879.64,0.0,-0.94465,4e-05,8.98166]
[1778928451915,38.23,77880.51,0.0,-0.94464,4e-05,8.98203]
[1778928457921,38.22,77872.69,0.0,-0.94494,4e-05,8.94361]
[1778928462926,38.22,77873.45,0.0,-0.94491,4e-05,8.94664]
[1778928467931,38.22,77869.59,0.0,-0.94506,4e-05,8.92777]
[1778928472939,38.22,77876.99,0.0,-0.94479,4e-05,8.96251]
[1778928477943,38.22,77877.88,0.0,-0.94477,4e-05,8.96601]
[1778928482948,38.22,77882.52,0.0,-0.9446,4e-05,8.98738]
[1778928487953,38.22,77889.17,0.0,-0.94437,4e-05,9.01818]
[1778928492958,38.21,77890.86,0.0,-0.94432,4e-05,9.02512]
[1778928497963,38.21,77890.76,0.0,-0.94433,4e-05,9.02343]
[1778928502968,38.21,77891.48,0.0,-0.94431,4e-05,9.02569]
[1778928507973,38.21,77892.38,0.0,-0.94429,4e-05,9.02885]
[1778928512978,38.21,77895.78,0.0,-0.94419,4e-05,9.04095]
[1778928517983,38.2,77893.71,0.0,-0.94428,4e-05,9.02969]
[1778928520986,38.2,77888.41,0.0,-0.94448,4e-05,9.0036]
[1778928525991,38.2,77886.38,0.0,-0.94456,4e-05,8.99292]
[1778928530996,38.2,77887.37,0.0,-0.94453,4e-05,8.9967]
[1778928532998,38.2,77880.66,0.0,-0.94477,4e-05,8.96432]
[1778928538003,38.2,77877.09,0.0,-0.94491,4e-05,8.94664]
[1778928543010,38.2,77874.3,0.0,-0.94501,4e-05,8.93284]
[1778928548015,38.2,77871.3,0.0,-0.94513,4e-05,8.91808]
[1778928553020,38.2,77869.02,0.0,-0.94521,4e-05,8.90697]
[1778928558025,38.2,77870.23,0.0,-0.94517,4e-05,8.91241]
[1778928563030,38.19,77869.52,0.0,-0.94521,4e-05,8.9078]
[1778928569036,38.19,77869.3,0.0,-0.94522,4e-05,8.90624]
[1778928574041,38.19,77868.67,0.0,-0.94526,4e-05,8.89988]
[1778928579047,38.19,77867.26,0.0,-0.94532,4e-05,8.89184]
[1778928584052,38.19,77867.22,0.0,-0.94533,4e-05,8.89036]
[1778928589057,38.19,77864.29,0.0,-0.94545,4e-05,8.87521]
[1778928594061,38.18,77866.23,0.0,-0.94539,4e-05,8.88322]
[1778928599066,38.18,77865.8,0.0,-0.94541,4e-05,8.87999]
[1778928603070,38.18,77857.2,0.0,-0.94573,4e-05,8.83851]
[1778928608075,38.18,77851.41,0.0,-0.94593,4e-05,8.81153]
[1778928613080,38.18,77848.99,0.0,-0.94601,4e-05,8.80068]
[1778928618085,38.18,77851.87,0.0,-0.94591,4e-05,8.81477]
[1778928623090,38.18,77853.48,0.0,-0.94585,4e-05,8.82278]
[1778928624091,38.18,77863.17,0.0,-0.9455,4e-05,8.86874]
[1778928630097,38.18,77865.61,0.0,-0.94541,4e-05,8.88029]
[1778928635102,38.18,77865.62,0.0,-0.94543,4e-05,8.87746]
[1778928637104,38.18,77873.79,0.0,-0.94513,4e-05,8.91623]
[1778928642109,38.18,77874.84,0.0,-0.9451,4e-05,8.92087]
[1778928647114,38.18,77877.63,0.0,-0.945,4e-05,8.93379]
[1778928652119,38.18,77878.61,0.0,-0.94497,4e-05,8.938]
[1778928657124,38.18,77881.45,0.0,-0.94487,4e-05,8.951]
[1778928662129,38.18,77885.35,0.0,-0.94473,4e-05,8.96893]
[1778928667134,38.18,77887.57,0.0,-0.94466,4e-05,8.9788]
[1778928672139,38.18,77890.31,0.0,-0.94456,4e-05,8.99108]
[1778928677144,38.18,77895.66,0.0,-0.94437,4e-05,9.01584]
[1778928682148,38.17,77893.91,0.0,-0.94445,4e-05,9.00643]
[1778928684150,38.17,77886.47,0.0,-0.94472,4e-05,8.97042]
[1778928686152,38.17,77881.03,0.0,-0.94492,4e-05,8.9442]
[1778928691157,38.17,77878.64,0.0,-0.94503,4e-05,8.92938]
[1778928696162,38.17,77879.88,0.0,-0.94499,4e-05,8.93395]
[1778928702168,38.17,77880.9,0.0,-0.94497,4e-05,8.93689]
[1778928707173,38.16,77881.52,0.0,-0.94496,4e-05,8.9382]
[1778928708174,38.16,77876.25,0.0,-0.94515,4e-05,8.9128]
[1778928710176,38.16,77871.23,0.0,-0.94534,4e-05,8.88882]
[1778928715181,38.16,77872.85,0.0,-0.94528,4e-05,8.89598]
[1778928720185,38.16,77876.34,0.0,-0.94516,4e-05,8.91166]
[1778928725190,38.16,77877.64,0.0,-0.94513,4e-05,8.91643]
[1778928731196,38.16,77879.4,0.0,-0.94508,4e-05,8.92305]
[1778928735165,38.15,77879.48,0.0,-0.94508,4e-05,8.9222]
[1778928736173,38.15,77886.16,0.0,-0.94484,4e-05,8.95376]
[1778928740201,38.15,77891.34,0.0,-0.94467,4e-05,8.97706]
[1778928745212,38.15,77893.07,0.0,-0.94461,4e-05,8.98431]
[1778928750217,38.15,77892.62,0.0,-0.94464,4e-05,8.98045]
[1778928755222,38.14,77892.34,0.0,-0.94468,4e-05,8.97451]
[1778928760227,38.14,77892.65,0.0,-0.94468,4e-05,8.97412]
[1778928765232,38.14,77891.6,0.0,-0.94474,4e-05,8.96725]
[1778928766912,38.14,77892.72,0.0,-0.9447,4e-05,8.97229]
[1778928768235,38.14,77899.43,0.0,-0.94445,4e-05,9.00426]
[1778928771238,38.14,77905.01,0.0,-0.94426,4e-05,9.03043]
[1778928776243,38.13,77906.84,0.0,-0.9442,4e-05,9.038]
[1778928781248,38.13,77905.96,0.0,-0.94424,4e-05,9.03257]
[1778928786252,38.13,77903.97,0.0,-0.94432,4e-05,9.02191]
[1778928791257,38.13,77903.62,0.0,-0.94434,4e-05,9.01918]
[1778928796262,38.13,77899.69,0.0,-0.94449,4e-05,8.99913]
[1778928801267,38.13,77902.56,0.0,-0.9444,4e-05,9.01195]
[1778928806272,38.12,77904.15,0.0,-0.94435,4e-05,9.01854]
[1778928810276,38.12,77899.05,0.0,-0.94454,4e-05,8.99312]
[1778928815281,38.12,77899.3,0.0,-0.94456,4e-05,8.98988]
[1778928818284,38.12,77879.84,0.0,-0.94527,4e-05,8.89624]
[1778928823289,38.12,77877.93,0.0,-0.94535,4e-05,8.8859]
[1778928829828,38.11,77876.96,0.0,-0.9454,4e-05,8.87977]
[1778928835301,38.11,77877.6,0.0,-0.94539,4e-05,8.88132]
[1778928840306,38.11,77874.09,0.0,-0.94552,4e-05,8.86346]
[1778928845311,38.11,77871.56,0.0,-0.94562,4e-05,8.85041]
[1778928850316,38.11,77870.0,0.0,-0.94569,4e-05,8.84198]
[1778928855321,38.11,77869.94,0.0,-0.9457,4e-05,8.84078]
[1778928860326,38.1,77870.22,0.0,-0.94569,4e-05,8.8412]
[1778928865331,38.1,77872.04,0.0,-0.94563,4e-05,8.84884]
[1778928870336,38.1,77872.08,0.0,-0.94564,4e-05,8.84807]
[1778928875341,38.1,77872.31,0.0,-0.94566,4e-05,8.84535]
[1778928880346,38.1,77871.71,0.0,-0.94569,4e-05,8.84153]
[1778928885351,38.1,77871.42,0.0,-0.9457,4e-05,8.83926]
[1778928890356,38.09,77871.58,0.0,-0.9457,4e-05,8.83913]
[1778928896295,38.09,77872.07,0.0,-0.94569,4e-05,8.84036]
[1778928901367,38.09,77870.84,0.0,-0.94575,4e-05,8.83363]
[1778928906372,38.09,77870.24,0.0,-0.94577,4e-05,8.82999]
[1778928911378,38.09,77870.45,0.0,-0.94577,4e-05,8.83015]
[1778928916383,38.09,77871.68,0.0,-0.94574,4e-05,8.83447]
[1778928919386,38.08,77884.09,0.0,-0.9453,4e-05,8.89218]
[1778928920387,38.08,77893.53,0.0,-0.94496,4e-05,8.93692]
[1778928925392,38.08,77897.21,0.0,-0.94485,4e-05,8.95187]
[1778928930397,38.08,77899.2,0.0,-0.94479,4e-05,8.95911]
[1778928935402,38.07,77900.61,0.0,-0.94479,4e-05,8.95948]
[1778928940407,38.06,77900.63,0.0,-0.94481,4e-05,8.95615]
[1778928945412,38.06,77901.14,0.0,-0.94482,4e-05,8.95513]
[1778928951418,38.05,77900.47,0.0,-0.94488,4e-05,8.94783]
[1778928956423,38.05,77899.91,0.0,-0.94492,4e-05,8.94187]
[1778928961427,38.04,77899.48,0.0,-0.94496,4e-05,8.93651]
[1778928965431,38.04,77905.05,0.0,-0.94478,4e-05,8.96056]
[1778928970436,38.03,77902.95,0.0,-0.94488,4e-05,8.94714]
[1778928975441,38.03,77902.05,0.0,-0.94494,4e-05,8.93952]
[1778928977443,38.02,77909.4,0.0,-0.94469,4e-05,8.9734]
[1778928982448,38.02,77906.49,0.0,-0.94482,4e-05,8.95599]
[1778928988454,38.01,77907.54,0.0,-0.94481,4e-05,8.95698]
[1778928994460,38.0,77911.74,0.0,-0.94471,4e-05,8.9702]
[1778928999465,38.0,77912.66,0.0,-0.9447,4e-05,8.97112]
[1778929004470,37.99,77914.32,0.0,-0.94467,4e-05,8.97563]
[1778929009475,37.99,77915.69,0.0,-0.94464,4e-05,8.97869]
[1778929014480,37.98,77919.39,0.0,-0.94454,4e-05,8.99289]
[1778929019485,37.98,77923.33,0.0,-0.94442,4e-05,9.00821]
[1778929024489,37.97,77923.89,0.0,-0.94443,4e-05,9.00718]
[1778929029494,37.96,77922.95,0.0,-0.94449,4e-05,8.99897]
[1778929034499,37.96,77927.61,0.0,-0.94435,4e-05,9.01775]
[1778929039504,37.95,77932.25,0.0,-0.94421,4e-05,9.03636]
[1778929041506,37.95,77926.52,0.0,-0.94443,4e-05,9.0072]
[1778929045510,37.94,77921.5,0.0,-0.94464,4e-05,8.98014]
[1778929046511,37.94,77915.45,0.0,-0.94486,4e-05,8.95037]
[1778929051516,37.94,77913.29,0.0,-0.94498,4e-05,8.93396]
[1778929056521,37.93,77903.22,0.0,-0.94537,4e-05,8.88271]
[1778929061526,37.93,77901.01,0.0,-0.94548,4e-05,8.86943]
[1778929066531,37.92,77900.95,0.0,-0.9455,4e-05,8.86641]
[1778929072534,37.92,77899.96,0.0,-0.94556,4e-05,8.85852]
[1778929077541,37.92,77898.43,0.0,-0.94563,4e-05,8.84864]
[1778929082546,37.91,77897.23,0.0,-0.9457,4e-05,8.84043]
[1778929085549,37.91,77889.34,0.0,-0.94599,4e-05,8.80141]
[1778929090554,37.91,77888.04,0.0,-0.94606,4e-05,8.79309]
[1778929095559,37.9,77883.74,0.0,-0.94623,4e-05,8.77063]
[1778929100564,37.9,77883.53,0.0,-0.94625,4e-05,8.76772]
[1778929105569,37.9,77883.02,0.0,-0.94628,4e-05,8.76344]
[1778929110574,37.89,77884.81,0.0,-0.94623,4e-05,8.77009]
[1778929115579,37.89,77884.69,0.0,-0.94627,4e-05,8.76476]
[1778929120584,37.89,77886.03,0.0,-0.94623,4e-05,8.76928]
[1778929125589,37.88,77892.06,0.0,-0.94603,4e-05,8.79604]
[1778929130595,37.88,77892.04,0.0,-0.94605,4e-05,8.79385]
[1778929135600,37.88,77895.76,0.0,-0.94593,4e-05,8.80947]
[1778929140605,37.87,77896.14,0.0,-0.94593,4e-05,8.80917]
[1778929145610,37.87,77895.62,0.0,-0.94597,4e-05,8.80452]
[1778929150615,37.87,77897.07,0.0,-0.94593,4e-05,8.80926]
[1778929155620,37.86,77898.02,0.0,-0.94592,4e-05,8.8116]
[1778929160625,37.86,77898.6,0.0,-0.94591,4e-05,8.81218]
[1778929165629,37.86,77894.79,0.0,-0.94607,4e-05,8.79196]
[1778929170634,37.85,77898.11,0.0,-0.94596,4e-05,8.80572]
[1778929175639,37.85,77898.98,0.0,-0.94596,4e-05,8.80488]
[1778929180644,37.85,77903.57,0.0,-0.94581,4e-05,8.8246]
[1778929185649,37.84,77905.96,0.0,-0.94575,4e-05,8.83373]
[1778929190654,37.84,77908.36,0.0,-0.94568,4e-05,8.84284]
[1778929195659,37.83,77906.68,0.0,-0.94576,4e-05,8.83243]
[1778929201665,37.83,77904.06,0.0,-0.94587,4e-05,8.8168]
[1778929203666,37.83,77914.95,0.0,-0.94548,4e-05,8.86836]
[1778929205668,37.83,77924.88,0.0,-0.94513,4e-05,8.91493]
[1778929207670,37.83,77931.7,0.0,-0.94489,4e-05,8.94712]
[1778929208671,37.83,77946.66,0.0,-0.94434,4e-05,9.01924]
[1778929209671,37.82,77954.24,0.0,-0.94406,4e-05,9.05559]
[1778929211673,37.82,77963.99,0.0,-0.9437,4e-05,9.10268]
[1778929216678,37.82,77972.75,0.0,-0.94338,4e-05,9.14395]
[1778929219681,37.82,77978.26,0.0,-0.94318,4e-05,9.16984]
[1778929222597,37.82,77982.6,0.0,-0.94303,4e-05,9.18994]
[1778929225687,37.8,77988.95,0.0,-0.94286,4e-05,9.21231]
[1778929230692,37.78,77992.63,0.0,-0.94283,4e-05,9.2168]
[1778929235689,37.77,77995.84,0.0,-0.9428,4e-05,9.21933]
[1778929236695,37.77,78007.81,0.0,-0.94235,4e-05,9.27824]
[1778929237699,37.77,78013.88,0.0,-0.94212,4e-05,9.30768]
[1778929239701,37.76,78005.77,0.0,-0.94244,4e-05,9.26662]
[1778929242704,37.76,78011.85,0.0,-0.94222,4e-05,9.29505]
[1778929246708,37.76,78022.02,0.0,-0.94185,4e-05,9.34312]
[1778929247709,37.76,78029.22,0.0,-0.94158,4e-05,9.37813]
[1778929248710,37.75,78033.69,0.0,-0.94146,4e-05,9.39341]
[1778929249711,37.74,78025.25,0.0,-0.94179,4e-05,9.35089]
[1778929255717,37.74,78028.39,0.0,-0.9417,4e-05,9.36271]
[1778929259721,37.73,78022.77,0.0,-0.94194,4e-05,9.3317]
[1778929262724,37.73,78010.94,0.0,-0.94241,4e-05,9.27161]
[1778929266729,37.73,78016.24,0.0,-0.94222,4e-05,9.29578]
[1778929267730,37.73,78009.57,0.0,-0.94248,4e-05,9.26234]
[1778929272735,37.72,78003.39,0.0,-0.94273,4e-05,9.22967]
[1778929273736,37.72,77997.96,0.0,-0.94294,4e-05,9.20254]
[1778929278741,37.72,77991.57,0.0,-0.94319,4e-05,9.16938]
[1778929280743,37.72,77986.31,0.0,-0.9434,4e-05,9.14303]
[1778929285749,37.72,77988.14,0.0,-0.94334,4e-05,9.15028]
[1778929288752,37.71,77993.59,0.0,-0.94314,4e-05,9.17603]
[1778929290754,37.71,78000.34,0.0,-0.94292,4e-05,9.20496]
[1778929295759,37.69,78004.18,0.0,-0.94289,4e-05,9.20857]
[1778929297761,37.68,77998.59,0.0,-0.94313,4e-05,9.1768]
[1778929302766,37.68,77997.24,0.0,-0.9432,4e-05,9.16848]
[1778929307771,37.68,77987.98,0.0,-0.94356,4e-05,9.12158]
[1778929312776,37.67,77988.01,0.0,-0.94357,4e-05,9.12049]
[1778929318782,37.67,77987.47,0.0,-0.9436,4e-05,9.1164]
[1778929322786,37.67,77996.89,0.0,-0.94325,4e-05,9.16151]
[1778929324789,37.67,78004.27,0.0,-0.94298,4e-05,9.19711]
[1778929329794,37.67,78003.51,0.0,-0.94302,4e-05,9.19152]
[1778929333798,37.66,78009.04,0.0,-0.94283,4e-05,9.21723]
[1778929338803,37.65,78015.37,0.0,-0.94263,4e-05,9.24252]
[1778929340805,37.64,78022.91,0.0,-0.94242,4e-05,9.27043]
[1778929345810,37.61,78017.78,0.0,-0.94276,4e-05,9.22648]
[1778929346811,37.61,78011.85,0.0,-0.94299,4e-05,9.19689]
[1778929349814,37.61,78006.5,0.0,-0.9432,4e-05,9.16961]
[1778929354819,37.61,78000.74,0.0,-0.94344,4e-05,9.13704]
[1778929359824,37.6,77999.81,0.0,-0.94349,4e-05,9.13128]
[1778929364829,37.6,78000.86,0.0,-0.94346,4e-05,9.13519]
[1778929369834,37.6,77992.7,0.0,-0.94377,4e-05,9.0941]
[1778929375840,37.6,77992.96,0.0,-0.94377,4e-05,9.09427]
[1778929380845,37.6,77990.27,0.0,-0.94388,4e-05,9.0802]
[1778929385849,37.59,77991.29,0.0,-0.94385,4e-05,9.08441]
[1778929391837,37.59,77992.9,0.0,-0.9438,4e-05,9.0912]
[1778929393857,37.59,77998.45,0.0,-0.94359,4e-05,9.11796]
[1778929398863,37.59,78002.76,0.0,-0.94344,4e-05,9.13798]
[1778929403867,37.59,78004.33,0.0,-0.94339,4e-05,9.14437]
[1778929408872,37.59,78007.85,0.0,-0.94327,4e-05,9.16037]
[1778929412876,37.58,78001.77,0.0,-0.94352,4e-05,9.12651]
[1778929417882,37.58,78000.59,0.0,-0.94357,4e-05,9.11959]
[1778929422886,37.58,78000.44,0.0,-0.94359,4e-05,9.11774]
[1778929427891,37.58,78000.1,0.0,-0.94361,4e-05,9.11504]
[1778929433897,37.58,77999.28,0.0,-0.94365,4e-05,9.10975]
[1778929438902,37.58,78000.39,0.0,-0.94362,4e-05,9.11418]
[1778929443907,37.57,78001.13,0.0,-0.9436,4e-05,9.11677]
[1778929448912,37.57,78000.85,0.0,-0.94361,4e-05,9.11437]
[1778929453917,37.57,78001.33,0.0,-0.94361,4e-05,9.11566]
[1778929458922,37.57,78002.19,0.0,-0.94358,4e-05,9.11882]
[1778929463928,37.57,78001.33,0.0,-0.94362,4e-05,9.11352]
[1778929468933,37.57,78000.36,0.0,-0.94367,4e-05,9.10777]
[1778929473938,37.56,78001.05,0.0,-0.94366,4e-05,9.10729]
[1778929478943,37.56,78000.0,0.0,-0.94371,4e-05,9.10118]
[1778929483948,37.56,78000.34,0.0,-0.94371,4e-05,9.10189]
[1778929488953,37.56,78000.58,0.0,-0.9437,4e-05,9.10213]
[1778929493958,37.56,78001.83,0.0,-0.94366,4e-05,9.10733]
[1778929498963,37.56,78002.68,0.0,-0.94364,4e-05,9.1105]
[1778929499964,37.56,78008.35,0.0,-0.94343,4e-05,9.13811]
[1778929503968,37.55,78002.42,0.0,-0.94366,4e-05,9.10809]
[1778929508973,37.55,78002.97,0.0,-0.94365,4e-05,9.10984]
[1778929513977,37.55,78002.48,0.0,-0.94367,4e-05,9.1065]
[1778929514978,37.55,77996.8,0.0,-0.94389,4e-05,9.07852]
[1778929519983,37.55,77994.65,0.0,-0.94397,4e-05,9.06726]
[1778929524988,37.55,77995.35,0.0,-0.94395,4e-05,9.07003]
[1778929529993,37.55,77995.5,0.0,-0.94396,4e-05,9.06893]
[1778929534999,37.54,77994.34,0.0,-0.94406,4e-05,9.05458]
[1778929540004,37.53,77994.22,0.0,-0.94411,4e-05,9.04881]
[1778929546010,37.52,77993.17,0.0,-0.94418,4e-05,9.03985]
[1778929551015,37.52,77992.14,0.0,-0.94423,4e-05,9.03379]
[1778929556020,37.52,77992.58,0.0,-0.94421,4e-05,9.03557]
[1778929561024,37.52,77991.17,0.0,-0.94427,4e-05,9.02834]
[1778929566030,37.52,77990.74,0.0,-0.94429,4e-05,9.02596]
[1778929572036,37.52,77991.34,0.0,-0.94427,4e-05,9.02847]
[1778929574038,37.52,77975.41,0.0,-0.94485,4e-05,8.9514]
[1778929579043,37.52,77980.83,0.0,-0.94464,4e-05,8.97903]
[1778929584048,37.52,77977.73,0.0,-0.94476,4e-05,8.96421]
[1778929589052,37.52,77976.04,0.0,-0.94482,4e-05,8.95629]
[1778929594057,37.52,77976.16,0.0,-0.94483,4e-05,8.9541]
[1778929599062,37.52,77976.43,0.0,-0.94482,4e-05,8.95551]
[1778929604067,37.52,77977.93,0.0,-0.94476,4e-05,8.96278]
[1778929609072,37.52,77973.56,0.0,-0.94492,4e-05,8.9416]
[1778929614075,37.52,77972.59,0.0,-0.94496,4e-05,8.93721]
[1778929619080,37.53,77968.48,0.0,-0.94509,4e-05,8.91926]
[1778929624085,37.53,77965.03,0.0,-0.9452,4e-05,8.9049]
[1778929629091,37.53,77964.37,0.0,-0.94523,4e-05,8.90066]
[1778929632094,37.53,77957.19,0.0,-0.94548,4e-05,8.86788]
[1778929637099,37.54,77957.87,0.0,-0.94542,4e-05,8.87645]
[1778929639101,37.54,77964.0,0.0,-0.94519,4e-05,8.90627]
[1778929642104,37.54,77978.32,0.0,-0.94466,4e-05,8.97586]
[1778929645107,37.54,77984.01,0.0,-0.94445,4e-05,9.00332]
[1778929646108,37.54,77992.68,0.0,-0.94413,4e-05,9.04549]
[1778929650115,37.54,77997.7,0.0,-0.94394,4e-05,9.06957]
[1778929655120,37.54,78001.3,0.0,-0.94383,4e-05,9.08359]
[1778929657122,37.54,78007.67,0.0,-0.94359,4e-05,9.11452]
[1778929662127,37.54,78009.25,0.0,-0.94354,4e-05,9.12123]
[1778929664129,37.53,78004.26,0.0,-0.94374,4e-05,9.09586]
[1778929669134,37.53,78000.09,0.0,-0.94392,4e-05,9.07154]
[1778929674139,37.52,77996.22,0.0,-0.9441,4e-05,9.0491]
[1778929679144,37.52,77992.43,0.0,-0.94426,4e-05,9.02717]
[1778929684149,37.51,77996.2,0.0,-0.94415,4e-05,9.04224]
[1778929689154,37.51,78000.79,0.0,-0.94401,4e-05,9.06116]
[1778929693158,37.5,78006.47,0.0,-0.94382,4e-05,9.08613]
[1778929698164,37.5,78011.41,0.0,-0.94366,4e-05,9.10664]
[1778929703169,37.49,78011.81,0.0,-0.94367,4e-05,9.10473]
[1778929708174,37.48,78010.8,0.0,-0.94374,4e-05,9.09598]
[1778929713179,37.48,78006.53,0.0,-0.94395,4e-05,9.06844]
[1778929718184,37.47,78004.5,0.0,-0.94405,4e-05,9.05503]
[1778929724164,37.47,78004.14,0.0,-0.9441,4e-05,9.04918]
[1778929729196,37.46,77999.52,0.0,-0.94429,4e-05,9.02333]
[1778929734201,37.46,77995.94,0.0,-0.94445,4e-05,9.00275]
[1778929739206,37.45,77993.74,0.0,-0.94456,4e-05,8.98909]
[1778929744211,37.45,77994.12,0.0,-0.94457,4e-05,8.9881]
[1778929749216,37.44,77992.21,0.0,-0.94466,4e-05,8.9759]
[1778929754221,37.44,77991.42,0.0,-0.94471,4e-05,8.96916]
[1778929759226,37.43,77991.13,0.0,-0.94474,4e-05,8.96478]
[1778929765232,37.43,77994.81,0.0,-0.94464,4e-05,8.97918]
[1778929768235,37.42,78000.86,0.0,-0.94442,4e-05,9.00687]
[1778929773240,37.42,78000.57,0.0,-0.94448,4e-05,8.99889]
[1778929778245,37.41,77998.02,0.0,-0.9446,4e-05,8.98328]
[1778929783249,37.41,77992.77,0.0,-0.94482,4e-05,8.95433]
[1778929788254,37.4,77993.63,0.0,-0.94482,4e-05,8.95428]
[1778929793259,37.39,77991.21,0.0,-0.94495,4e-05,8.93786]
[1778929799265,37.38,77990.3,0.0,-0.94503,4e-05,8.92739]
[1778929804270,37.38,77990.83,0.0,-0.94505,4e-05,8.92507]
[1778929809275,37.37,77992.42,0.0,-0.94503,4e-05,8.9278]
[1778929815284,37.36,77991.3,0.0,-0.9451,4e-05,8.91886]
[1778929821290,37.35,77991.38,0.0,-0.94514,4e-05,8.9139]
[1778929826295,37.35,77991.46,0.0,-0.94517,4e-05,8.90999]
[1778929831300,37.34,77989.96,0.0,-0.94527,4e-05,8.89561]
[1778929836305,37.34,77992.21,0.0,-0.9452,4e-05,8.90446]
[1778929841310,37.33,77992.19,0.0,-0.94522,4e-05,8.90231]
[1778929846315,37.33,77993.2,0.0,-0.9452,4e-05,8.90515]
[1778929852321,37.33,77992.82,0.0,-0.94523,4e-05,8.90084]
[1778929858107,37.32,77992.3,0.0,-0.94527,4e-05,8.89629]
[1778929863332,37.32,77991.73,0.0,-0.94531,4e-05,8.89111]
[1778929868337,37.32,77998.05,0.0,-0.94509,4e-05,8.91992]
[1778929873342,37.31,77994.77,0.0,-0.94523,4e-05,8.90186]
[1778929877346,37.31,77989.72,0.0,-0.94542,4e-05,8.87573]
[1778929882351,37.31,77989.06,0.0,-0.94546,4e-05,8.87073]
[1778929888317,37.3,77987.14,0.0,-0.94555,4e-05,8.85933]
[1778929893353,37.3,77987.46,0.0,-0.94557,4e-05,8.85629]
[1778929899368,37.3,77987.18,0.0,-0.94559,4e-05,8.85278]
[1778929904373,37.3,77986.42,0.0,-0.94564,4e-05,8.84737]
[1778929909378,37.29,77985.99,0.0,-0.94567,4e-05,8.84361]
[1778929914383,37.29,77986.0,0.0,-0.94568,4e-05,8.84198]
[1778929919388,37.29,77988.0,0.0,-0.94562,4e-05,8.84996]
[1778929924393,37.28,77988.31,0.0,-0.94562,4e-05,8.8498]
[1778929929398,37.28,77988.02,0.0,-0.94564,4e-05,8.84666]
[1778929934403,37.28,77988.61,0.0,-0.94563,4e-05,8.84786]
[1778929939408,37.28,77989.43,0.0,-0.94562,4e-05,8.85012]
[1778929944413,37.27,77989.58,0.0,-0.94563,4e-05,8.84916]
[1778929949418,37.27,77991.41,0.0,-0.94557,4e-05,8.85632]
[1778929953422,37.27,77998.32,0.0,-0.94534,4e-05,8.88555]
[1778929958427,37.27,78005.92,0.0,-0.94508,4e-05,8.92054]
[1778929963432,37.26,78005.81,0.0,-0.9451,4e-05,8.91776]
[1778929968437,37.26,78007.7,0.0,-0.94505,4e-05,8.92475]
[1778929973442,37.25,78007.34,0.0,-0.94508,4e-05,8.92074]
[1778929978447,37.25,78007.11,0.0,-0.9451,4e-05,8.91742]
[1778929983451,37.25,78011.55,0.0,-0.94496,4e-05,8.93689]
[1778929988456,37.24,78011.16,0.0,-0.94499,4e-05,8.93263]
[1778929992460,37.24,78017.35,0.0,-0.94477,4e-05,8.96102]
[1778929997465,37.24,78019.89,0.0,-0.9447,4e-05,8.97086]
[1778930001469,37.23,78028.88,0.0,-0.94438,4e-05,9.01275]
[1778930006473,37.23,78025.61,0.0,-0.94452,4e-05,8.99384]
[1778930011478,37.22,78030.0,0.0,-0.9444,4e-05,9.00968]
[1778930016483,37.22,78031.98,0.0,-0.94435,4e-05,9.01645]
[1778930019486,37.22,78037.23,0.0,-0.94416,4e-05,9.04052]
[1778930024491,37.21,78037.21,0.0,-0.94419,4e-05,9.03735]
[1778930029496,37.21,78040.73,0.0,-0.94408,4e-05,9.05154]
[1778930034501,37.2,78041.4,0.0,-0.94408,4e-05,9.05168]
[1778930037504,37.2,78046.37,0.0,-0.94391,4e-05,9.07419]
[1778930042509,37.19,78047.22,0.0,-0.9439,4e-05,9.07517]
[1778930047514,37.19,78052.86,0.0,-0.94371,4e-05,9.09976]
[1778930052519,37.18,78055.05,0.0,-0.94366,4e-05,9.10713]
[1778930058525,37.18,78057.56,0.0,-0.94359,4e-05,9.11538]
[1778930063530,37.17,78056.92,0.0,-0.94365,4e-05,9.10875]
[1778930066533,37.17,78047.21,0.0,-0.94403,4e-05,9.05873]
[1778930071538,37.16,78044.68,0.0,-0.94416,4e-05,9.04038]
[1778930076543,37.16,78040.72,0.0,-0.94434,4e-05,9.01791]
[1778930081548,37.15,78039.58,0.0,-0.9444,4e-05,9.00945]
[1778930086554,37.15,78039.58,0.0,-0.94442,4e-05,9.00667]
[1778930091559,37.14,78038.51,0.0,-0.94449,4e-05,8.99866]
[1778930096564,37.14,78038.14,0.0,-0.94452,4e-05,8.99416]
[1778930101569,37.14,78037.51,0.0,-0.94456,4e-05,8.98846]
[1778930106574,37.13,78035.4,0.0,-0.94466,4e-05,8.97553]
[1778930108576,37.13,78030.16,0.0,-0.94487,4e-05,8.94885]
[1778930113581,37.13,78032.96,0.0,-0.94478,4e-05,8.9602]
[1778930118586,37.12,78034.26,0.0,-0.94475,4e-05,8.96421]
[1778930121588,37.12,78040.97,0.0,-0.94451,4e-05,8.99575]
[1778930126593,37.12,78039.43,0.0,-0.94459,4e-05,8.98557]
[1778930131598,37.11,78041.49,0.0,-0.94455,4e-05,8.99033]
[1778930137604,37.11,78038.97,0.0,-0.94466,4e-05,8.97505]
[1778930142608,37.1,78034.97,0.0,-0.94483,4e-05,8.95314]
[1778930147613,37.1,78035.41,0.0,-0.94483,4e-05,8.95315]
[1778930150616,37.1,78040.43,0.0,-0.94465,4e-05,8.97644]
[1778930155620,37.1,78038.29,0.0,-0.94475,4e-05,8.96366]
[1778930160625,37.09,78039.32,0.0,-0.94473,4e-05,8.96651]
[1778930166631,37.09,78037.76,0.0,-0.94481,4e-05,8.95619]
[1778930171636,37.08,78038.04,0.0,-0.94482,4e-05,8.95545]
[1778930176641,37.08,78042.63,0.0,-0.94466,4e-05,8.97579]
[1778930181646,37.08,78044.24,0.0,-0.94462,4e-05,8.98137]
[1778930184650,37.07,78050.7,0.0,-0.94439,4e-05,9.01176]
[1778930188654,37.07,78055.83,0.0,-0.94421,4e-05,9.03492]
[1778930194662,37.07,78062.95,0.0,-0.94398,4e-05,9.06439]
[1778930195663,37.06,78068.26,0.0,-0.94379,4e-05,9.08949]
[1778930200668,37.06,78069.01,0.0,-0.94378,4e-05,9.09006]
[1778930205673,37.05,78068.47,0.0,-0.94383,4e-05,9.08421]
[1778930208681,37.05,78074.68,0.0,-0.94361,4e-05,9.11316]
[1778930210683,37.05,78080.0,0.0,-0.94342,4e-05,9.13825]
[1778930216686,37.05,78075.87,0.0,-0.9436,4e-05,9.11498]
[1778930221694,37.04,78078.86,0.0,-0.94349,4e-05,9.1283]
[1778930223677,37.04,78074.26,0.0,-0.94367,4e-05,9.10488]
[1778930229702,37.04,78070.78,0.0,-0.94382,4e-05,9.08596]
[1778930234706,37.04,78071.09,0.0,-0.94382,4e-05,9.08609]
[1778930239711,37.03,78067.09,0.0,-0.94398,4e-05,9.06493]
[1778930244716,37.03,78071.19,0.0,-0.94383,4e-05,9.084]
[1778930249721,37.03,78070.76,0.0,-0.94388,4e-05,9.07869]
[1778930254726,37.02,78070.58,0.0,-0.94392,4e-05,9.07179]
[1778930259732,37.02,78068.69,0.0,-0.94402,4e-05,9.05936]
[1778930264737,37.01,78068.6,0.0,-0.94405,4e-05,9.05593]
[1778930269742,37.01,78069.09,0.0,-0.94405,4e-05,9.05541]
[1778930272747,37.01,78061.93,0.0,-0.94433,4e-05,9.0182]
[1778930273748,37.01,78053.2,0.0,-0.94467,4e-05,8.97462]
[1778930278754,37.0,78062.88,0.0,-0.94432,4e-05,9.01997]
[1778930283759,37.0,78065.14,0.0,-0.94426,4e-05,9.02846]
[1778930285761,37.0,78071.26,0.0,-0.94403,4e-05,9.05763]
[1778930290766,36.99,78072.89,0.0,-0.944,4e-05,9.06275]
[1778930295771,36.99,78070.9,0.0,-0.94409,4e-05,9.04997]
[1778930300776,36.98,78074.07,0.0,-0.94399,4e-05,9.06397]
[1778930305781,36.98,78077.2,0.0,-0.94388,4e-05,9.07799]
[1778930310786,36.98,78080.95,0.0,-0.94375,4e-05,9.09506]
[1778930315791,36.98,78082.84,0.0,-0.94371,4e-05,9.09993]
[1778930320796,36.97,78084.79,0.0,-0.94364,4e-05,9.10805]
[1778930325801,36.97,78085.68,0.0,-0.94362,4e-05,9.11076]
[1778930330806,36.97,78089.71,0.0,-0.94348,4e-05,9.12908]
[1778930335811,36.96,78098.44,0.0,-0.94317,4e-05,9.17057]
[1778930340816,36.96,78095.51,0.0,-0.9433,4e-05,9.15335]
[1778930345821,36.95,78095.82,0.0,-0.94331,4e-05,9.15136]
[1778930350826,36.95,78096.09,0.0,-0.94333,4e-05,9.14924]
[1778930355831,36.94,78096.09,0.0,-0.94336,4e-05,9.14579]
[1778930360836,36.94,78092.03,0.0,-0.94354,4e-05,9.12219]
[1778930365840,36.93,78094.22,0.0,-0.94348,4e-05,9.12994]
[1778930370845,36.93,78092.15,0.0,-0.94359,4e-05,9.11636]
[1778930373848,36.93,78083.49,0.0,-0.94394,4e-05,9.06914]
[1778930376852,36.92,78075.24,0.0,-0.94427,4e-05,9.026]
[1778930381857,36.92,78075.42,0.0,-0.94429,4e-05,9.02428]
[1778930387863,36.91,78078.28,0.0,-0.9442,4e-05,9.03535]
[1778930392868,36.91,78086.19,0.0,-0.94392,4e-05,9.07195]
[1778930393868,36.91,78086.19,0.0,-0.94393,4e-05,9.07131]
[1778930394871,36.91,78092.48,0.0,-0.94369,4e-05,9.10202]
[1778930399876,36.9,78095.65,0.0,-0.9436,4e-05,9.1146]
[1778930404881,36.9,78094.81,0.0,-0.94365,4e-05,9.10716]
[1778930410887,36.89,78094.19,0.0,-0.94371,4e-05,9.10027]
[1778930415892,36.89,78096.18,0.0,-0.94366,4e-05,9.10707]
[1778930420897,36.88,78088.74,0.0,-0.94397,4e-05,9.06683]
[1778930425902,36.88,78087.62,0.0,-0.94403,4e-05,9.05846]
[1778930430907,36.87,78088.56,0.0,-0.94402,4e-05,9.06047]
[1778930435912,36.87,78091.16,0.0,-0.94395,4e-05,9.06779]
[1778930441918,36.86,78092.11,0.0,-0.94394,4e-05,9.06924]
[1778930446922,36.86,78092.26,0.0,-0.94396,4e-05,9.06728]
[1778930451927,36.86,78093.95,0.0,-0.94392,4e-05,9.07298]
[1778930456932,36.85,78094.49,0.0,-0.94392,4e-05,9.07292]
[1778930461937,36.85,78094.93,0.0,-0.94392,4e-05,9.07237]
[1778930464940,36.85,78089.05,0.0,-0.94415,4e-05,9.04202]
[1778930465941,36.84,78067.59,0.0,-0.94497,4e-05,8.93489]
[1778930471947,36.84,78065.08,0.0,-0.94508,4e-05,8.92053]
[1778930476952,36.84,78063.03,0.0,-0.94517,4e-05,8.90886]
[1778930482958,36.84,78047.78,0.0,-0.94575,4e-05,8.83217]
[1778930484959,36.84,78040.59,0.0,-0.94602,4e-05,8.79663]
[1778930489964,36.83,78038.89,0.0,-0.94609,4e-05,8.78766]
[1778930495970,36.83,78035.22,0.0,-0.94625,4e-05,8.7662]
[1778930500975,36.83,78035.02,0.0,-0.94626,4e-05,8.76473]
[1778930506981,36.83,78033.76,0.0,-0.94631,4e-05,8.75811]
[1778930511986,36.83,78033.24,0.0,-0.94633,4e-05,8.75517]
[1778930516991,36.83,78032.7,0.0,-0.94635,4e-05,8.75219]
[1778930521996,36.83,78031.47,0.0,-0.9464,4e-05,8.74583]
[1778930528002,36.83,78030.02,0.0,-0.94646,4e-05,8.73845]
[1778930529003,36.83,78024.75,0.0,-0.94665,4e-05,8.71278]
[1778930534008,36.83,78024.22,0.0,-0.94667,4e-05,8.71016]
[1778930540014,36.83,78023.23,0.0,-0.94671,4e-05,8.70537]
[1778930546020,36.83,78022.11,0.0,-0.94675,4e-05,8.69997]
[1778930551982,36.83,78021.0,0.0,-0.9468,4e-05,8.69184]
[1778930557018,36.83,78020.18,0.0,-0.94683,4e-05,8.68801]
[1778930562038,36.83,78017.95,0.0,-0.94691,4e-05,8.67739]
[1778930567043,36.83,78018.82,0.0,-0.94688,4e-05,8.68182]
[1778930572048,36.83,78019.21,0.0,-0.94686,4e-05,8.68388]
[1778930577053,36.83,78018.81,0.0,-0.94688,4e-05,8.68216]
[1778930582058,36.83,78020.5,0.0,-0.94681,4e-05,8.69063]
[1778930584060,36.83,78026.53,0.0,-0.94659,4e-05,8.71994]
[1778930589065,36.83,78025.38,0.0,-0.94663,4e-05,8.7142]
[1778930594070,36.83,78025.61,0.0,-0.94663,4e-05,8.71529]
[1778930599075,36.83,78026.41,0.0,-0.9466,4e-05,8.7191]
[1778930604082,36.83,78026.2,0.0,-0.94661,4e-05,8.71799]
[1778930607085,36.83,78035.22,0.0,-0.94627,4e-05,8.76186]
[1778930612090,36.83,78038.25,0.0,-0.94618,4e-05,8.77325]
[1778930617095,36.83,78035.66,0.0,-0.94628,4e-05,8.76013]
[1778930621099,36.83,78029.39,0.0,-0.94652,4e-05,8.72924]
[1778930626104,36.83,78027.18,0.0,-0.9466,4e-05,8.7183]
[1778930631109,36.83,78027.01,0.0,-0.9466,4e-05,8.71744]
[1778930636114,36.83,78027.81,0.0,-0.94658,4e-05,8.72121]
[1778930641119,36.83,78024.32,0.0,-0.9467,4e-05,8.70419]
[1778930646124,36.83,78024.76,0.0,-0.94669,4e-05,8.70638]
[1778930651129,36.83,78028.33,0.0,-0.94655,4e-05,8.72521]
[1778930656134,36.83,78023.51,0.0,-0.94672,4e-05,8.70269]
[1778930661139,36.83,78026.08,0.0,-0.94661,4e-05,8.71667]
[1778930666145,36.84,78026.17,0.0,-0.9466,4e-05,8.71855]
[1778930671150,36.84,78026.31,0.0,-0.9466,4e-05,8.7178]
[1778930676155,36.84,78026.76,0.0,-0.94657,4e-05,8.72138]
[1778930681160,36.84,78027.18,0.0,-0.94654,4e-05,8.72484]
[1778930686165,36.85,78027.66,0.0,-0.94651,4e-05,8.72854]
[1778930691170,36.85,78030.37,0.0,-0.9464,4e-05,8.74301]
[1778930696173,36.85,78032.26,0.0,-0.94633,4e-05,8.7534]
[1778930701178,36.85,78033.65,0.0,-0.94627,4e-05,8.7613]
[1778930706184,36.85,78037.65,0.0,-0.94611,4e-05,8.78183]
[1778930711189,36.85,78042.38,0.0,-0.94593,4e-05,8.80574]
[1778930716194,36.86,78039.92,0.0,-0.94601,4e-05,8.79454]
[1778930721199,36.86,78042.71,0.0,-0.94591,4e-05,8.80805]
[1778930726205,36.85,78042.75,0.0,-0.94592,4e-05,8.80746]
[1778930731212,36.85,78041.78,0.0,-0.94597,4e-05,8.79919]
[1778930736217,36.85,78040.3,0.0,-0.94603,4e-05,8.79139]
[1778930742223,36.85,78041.17,0.0,-0.94601,4e-05,8.79492]
[1778930747228,36.85,78040.68,0.0,-0.94604,4e-05,8.79095]
[1778930752233,36.84,78039.44,0.0,-0.94612,4e-05,8.77998]
[1778930758239,36.83,78038.49,0.0,-0.94619,4e-05,8.77048]
[1778930763244,36.83,78040.63,0.0,-0.94612,4e-05,8.77988]
[1778930768249,36.83,78046.53,0.0,-0.94591,4e-05,8.80819]
[1778930773256,36.83,78048.65,0.0,-0.94583,4e-05,8.81851]
[1778930778260,36.83,78050.41,0.0,-0.94577,4e-05,8.82636]
[1778930783265,36.83,78055.21,0.0,-0.9456,4e-05,8.84904]
[1778930788270,36.83,78058.7,0.0,-0.94548,4e-05,8.86514]
[1778930793275,36.82,78059.5,0.0,-0.94547,4e-05,8.86506]
[1778930798280,36.82,78058.91,0.0,-0.9455,4e-05,8.86091]
[1778930803285,36.82,78060.03,0.0,-0.94547,4e-05,8.86521]
[1778930808290,36.82,78060.22,0.0,-0.94547,4e-05,8.86496]
[1778930813295,36.82,78059.36,0.0,-0.94551,4e-05,8.85951]
[1778930818300,36.81,78057.48,0.0,-0.94559,4e-05,8.84915]
[1778930823305,36.81,78058.28,0.0,-0.94557,4e-05,8.85197]
[1778930828310,36.81,78058.53,0.0,-0.94559,4e-05,8.8501]
[1778930833315,36.8,78058.77,0.0,-0.9456,4e-05,8.84767]
[1778930839321,36.8,78059.05,0.0,-0.94562,4e-05,8.84577]
[1778930845031,36.8,78057.15,0.0,-0.9457,4e-05,8.83547]
[1778930850332,36.79,78059.01,0.0,-0.94564,4e-05,8.84344]
[1778930856338,36.79,78061.02,0.0,-0.94559,4e-05,8.84914]
[1778930862344,36.79,78060.8,0.0,-0.94561,4e-05,8.84679]
[1778930867349,36.79,78058.28,0.0,-0.94571,4e-05,8.83344]
[1778930871353,36.79,78063.45,0.0,-0.94552,4e-05,8.85807]
[1778930876358,36.79,78068.61,0.0,-0.94534,4e-05,8.88225]
[1778930881363,36.78,78071.48,0.0,-0.94524,4e-05,8.89507]
[1778930887328,36.78,78072.63,0.0,-0.94521,4e-05,8.89903]
[1778930892362,36.78,78076.66,0.0,-0.94507,4e-05,8.91736]
[1778930897380,36.78,78076.71,0.0,-0.94508,4e-05,8.91603]
[1778930899382,36.77,78081.9,0.0,-0.94489,4e-05,8.94105]
[1778930900383,36.77,78090.43,0.0,-0.94457,4e-05,8.98295]
[1778930905387,36.77,78090.13,0.0,-0.9446,4e-05,8.97936]
[1778930910392,36.77,78084.52,0.0,-0.94482,4e-05,8.95027]
[1778930918400,36.77,78087.23,0.0,-0.94474,4e-05,8.96023]
[1778930923405,36.77,78087.8,0.0,-0.94471,4e-05,8.96415]
[1778930928409,36.77,78089.58,0.0,-0.94464,4e-05,8.97403]
[1778930933436,36.77,78089.5,0.0,-0.94463,4e-05,8.97462]
[1778930938441,36.77,78089.08,0.0,-0.94464,4e-05,8.97357]
[1778930942445,36.78,78084.05,0.0,-0.94482,4e-05,8.94946]
[1778930947451,36.78,78086.04,0.0,-0.94474,4e-05,8.96052]
[1778930952456,36.78,78086.1,0.0,-0.94473,4e-05,8.96194]
[1778930957461,36.78,78087.13,0.0,-0.94468,4e-05,8.96812]
[1778930963467,36.78,78090.38,0.0,-0.94455,4e-05,8.98533]
[1778930968473,36.78,78090.57,0.0,-0.94453,4e-05,8.9872]
[1778930973480,36.79,78092.92,0.0,-0.94445,4e-05,8.99683]
[1778930978485,36.79,78095.94,0.0,-0.94433,4e-05,9.01252]
[1778930983490,36.79,78094.99,0.0,-0.94436,4e-05,9.0085]
[1778930988495,36.79,78094.55,0.0,-0.94438,4e-05,9.00705]
[1778930993500,36.79,78097.4,0.0,-0.94426,4e-05,9.02189]
[1778930999506,36.79,78097.78,0.0,-0.94424,4e-05,9.02451]
[1778931004511,36.79,78098.52,0.0,-0.94421,4e-05,9.02875]
[1778931010517,36.79,78099.91,0.0,-0.94415,4e-05,9.03629]
[1778931015523,36.79,78101.12,0.0,-0.9441,4e-05,9.0428]
[1778931020527,36.79,78101.81,0.0,-0.94407,4e-05,9.04668]
[1778931026533,36.79,78102.66,0.0,-0.94404,4e-05,9.05135]
[1778931031538,36.8,78100.69,0.0,-0.94412,4e-05,9.03909]
[1778931036544,36.8,78094.08,0.0,-0.94437,4e-05,9.00685]
[1778931041547,36.8,78089.32,0.0,-0.94454,4e-05,8.9842]
[1778931046551,36.8,78082.07,0.0,-0.94481,4e-05,8.94934]
[1778931051556,36.8,78080.94,0.0,-0.94484,4e-05,8.94507]
[1778931057527,36.8,78079.39,0.0,-0.94489,4e-05,8.93899]
[1778931062563,36.81,78079.75,0.0,-0.94486,4e-05,8.94213]
[1778931066571,36.81,78088.49,0.0,-0.94452,4e-05,8.98649]
[1778931071575,36.81,78084.37,0.0,-0.94467,4e-05,8.96698]
[1778931075579,36.81,78079.31,0.0,-0.94486,4e-05,8.94293]
[1778931080584,36.81,78077.15,0.0,-0.94493,4e-05,8.93362]
[1778931085589,36.82,78074.7,0.0,-0.94499,4e-05,8.92527]
[1778931090594,36.83,78074.16,0.0,-0.94498,4e-05,8.92636]
[1778931095599,36.83,78076.34,0.0,-0.94491,4e-05,8.93545]
[1778931100604,36.83,78073.17,0.0,-0.94501,4e-05,8.92107]
[1778931105609,36.83,78072.66,0.0,-0.94502,4e-05,8.91989]
[1778931110614,36.83,78074.02,0.0,-0.94496,4e-05,8.92795]
[1778931111615,36.84,78068.45,0.0,-0.94515,4e-05,8.90338]
[1778931117621,36.86,78061.3,0.0,-0.9453,4e-05,8.88346]
[1778931122626,36.87,78069.3,0.0,-0.94496,4e-05,8.92713]
[1778931127631,36.87,78070.17,0.0,-0.94492,4e-05,8.93264]
[1778931132646,36.87,78073.02,0.0,-0.94481,4e-05,8.94791]
[1778931137651,36.87,78075.11,0.0,-0.94472,4e-05,8.95924]
[1778931142656,36.88,78077.18,0.0,-0.94463,4e-05,8.97043]
[1778931147661,36.88,78079.19,0.0,-0.94455,4e-05,8.98121]
[1778931153667,36.88,78080.22,0.0,-0.94452,4e-05,8.98433]
[1778931158672,36.88,78080.62,0.0,-0.9445,4e-05,8.98703]
[1778931163677,36.88,78080.83,0.0,-0.94449,4e-05,8.98886]
[1778931168681,36.88,78082.8,0.0,-0.94441,4e-05,8.99929]
[1778931173686,36.88,78084.46,0.0,-0.94434,4e-05,9.00812]
[1778931178691,36.88,78084.49,0.0,-0.94433,4e-05,9.00881]
[1778931183696,36.88,78084.04,0.0,-0.94435,4e-05,9.00716]
[1778931188701,36.89,78083.27,0.0,-0.94437,4e-05,9.00398]
[1778931193707,36.89,78083.84,0.0,-0.94434,4e-05,9.00742]
[1778931198712,36.89,78085.98,0.0,-0.94426,4e-05,9.01856]
[1778931203717,36.89,78088.41,0.0,-0.94416,4e-05,9.03109]
[1778931208722,36.89,78088.02,0.0,-0.94417,4e-05,9.02954]
[1778931213727,36.89,78085.11,0.0,-0.9443,4e-05,9.01262]
[1778931219733,36.89,78084.89,0.0,-0.9443,4e-05,9.01221]
[1778931225739,36.89,78085.67,0.0,-0.94427,4e-05,9.01666]
[1778931230748,36.89,78086.14,0.0,-0.94424,4e-05,9.01948]
[1778931235753,36.89,78089.97,0.0,-0.9441,4e-05,9.03884]
[1778931240758,36.89,78091.78,0.0,-0.94403,4e-05,9.04815]
[1778931245763,36.89,78091.93,0.0,-0.94402,4e-05,9.04917]
[1778931251769,36.89,78091.66,0.0,-0.94402,4e-05,9.04816]
[1778931256774,36.89,78094.43,0.0,-0.94392,4e-05,9.06211]
[1778931261779,36.89,78095.32,0.0,-0.94388,4e-05,9.06667]
[1778931266784,36.89,78093.6,0.0,-0.94395,4e-05,9.05824]
[1778931271789,36.9,78092.71,0.0,-0.944,4e-05,9.05108]
[1778931276794,36.9,78091.63,0.0,-0.94404,4e-05,9.04593]
[1778931281799,36.9,78093.85,0.0,-0.94395,4e-05,9.05716]
[1778931286804,36.9,78093.37,0.0,-0.94397,4e-05,9.05496]
[1778931294691,36.9,78093.59,0.0,-0.94396,4e-05,9.05633]
[1778931299817,36.9,78092.29,0.0,-0.944,4e-05,9.05011]
[1778931304822,36.9,78091.71,0.0,-0.94402,4e-05,9.04747]
[1778931309827,36.9,78092.27,0.0,-0.944,4e-05,9.05048]
[1778931314831,36.9,78092.62,0.0,-0.94399,4e-05,9.05236]
[1778931315834,36.9,78103.3,0.0,-0.94358,4e-05,9.10556]
[1778931320839,36.9,78103.97,0.0,-0.94355,4e-05,9.1087]
[1778931325844,36.9,78104.49,0.0,-0.94354,4e-05,9.11105]
[1778931330849,36.9,78105.46,0.0,-0.9435,4e-05,9.11571]
[1778931335854,36.9,78108.02,0.0,-0.94342,4e-05,9.12539]
[1778931341860,36.9,78106.4,0.0,-0.94348,4e-05,9.11708]
[1778931344863,36.9,78113.21,0.0,-0.94322,4e-05,9.15159]
[1778931349868,36.9,78116.52,0.0,-0.9431,4e-05,9.16767]
[1778931355874,36.9,78116.69,0.0,-0.94309,4e-05,9.16814]
[1778931356875,36.9,78134.43,0.0,-0.9424,4e-05,9.25739]
[1778931361880,36.9,78129.45,0.0,-0.94259,4e-05,9.23267]
[1778931366886,36.9,78133.58,0.0,-0.94243,4e-05,9.25388]
[1778931371892,36.9,78134.14,0.0,-0.94241,4e-05,9.25697]
[1778931376897,36.9,78136.37,0.0,-0.94232,4e-05,9.26843]
[1778931382903,36.9,78133.08,0.0,-0.94244,4e-05,9.25205]
[1778931387908,36.9,78133.31,0.0,-0.94243,4e-05,9.25353]
[1778931392913,36.9,78132.54,0.0,-0.94248,4e-05,9.24696]
[1778931397915,36.9,78132.58,0.0,-0.94247,4e-05,9.24749]
[1778931402923,36.9,78129.97,0.0,-0.94257,4e-05,9.2348]
[1778931406927,36.9,78123.52,0.0,-0.94282,4e-05,9.20279]
[1778931411932,36.9,78120.84,0.0,-0.94293,4e-05,9.18853]
[1778931416937,36.9,78120.6,0.0,-0.94294,4e-05,9.1866]
[1778931421942,36.9,78117.75,0.0,-0.94306,4e-05,9.17166]
[1778931426948,36.9,78115.97,0.0,-0.94313,4e-05,9.16221]
[1778931431953,36.9,78115.14,0.0,-0.94317,4e-05,9.15753]
[1778931436958,36.9,78113.59,0.0,-0.94323,4e-05,9.14932]
[1778931441963,36.89,78112.85,0.0,-0.94326,4e-05,9.14523]
[1778931446968,36.89,78110.26,0.0,-0.94336,4e-05,9.13198]
[1778931451973,36.89,78113.64,0.0,-0.94325,4e-05,9.14596]
[1778931456978,36.89,78116.39,0.0,-0.94315,4e-05,9.15959]
[1778931461982,36.9,78120.54,0.0,-0.94298,4e-05,9.18132]
[1778931467988,36.9,78123.5,0.0,-0.94286,4e-05,9.19714]
[1778931472993,36.9,78124.79,0.0,-0.9428,4e-05,9.2043]
[1778931478000,36.9,78127.7,0.0,-0.94269,4e-05,9.21833]
[1778931483006,36.9,78122.26,0.0,-0.94291,4e-05,9.1905]
[1778931487011,36.9,78117.19,0.0,-0.94311,4e-05,9.16451]
[1778931489013,36.9,78110.54,0.0,-0.94336,4e-05,9.13108]
[1778931494024,36.89,78110.68,0.0,-0.94337,4e-05,9.13056]
[1778931499030,36.89,78110.39,0.0,-0.9434,4e-05,9.12674]
[1778931504035,36.89,78111.79,0.0,-0.94337,4e-05,9.13096]
[1778931509040,36.88,78112.81,0.0,-0.94334,4e-05,9.13491]
[1778931514045,36.88,78113.1,0.0,-0.94334,4e-05,9.13315]
[1778931519050,36.88,78112.89,0.0,-0.94335,4e-05,9.13183]
[1778931524055,36.88,78110.79,0.0,-0.94343,4e-05,9.12139]
[1778931529060,36.88,78110.4,0.0,-0.94345,4e-05,9.11929]
[1778931534067,36.88,78106.53,0.0,-0.9436,4e-05,9.09981]
[1778931539072,36.88,78105.65,0.0,-0.94364,4e-05,9.09498]
[1778931544077,36.88,78104.57,0.0,-0.94368,4e-05,9.08958]
[1778931549082,36.88,78105.12,0.0,-0.94366,4e-05,9.09227]
[1778931552085,36.88,78110.5,0.0,-0.94345,4e-05,9.11902]
[1778931554087,36.88,78117.27,0.0,-0.94319,4e-05,9.15276]
[1778931559091,36.88,78118.73,0.0,-0.94314,4e-05,9.15959]
[1778931565083,36.88,78118.48,0.0,-0.94316,4e-05,9.15781]
[1778931570102,36.88,78120.53,0.0,-0.94308,4e-05,9.16761]
[1778931575107,36.88,78122.01,0.0,-0.94304,4e-05,9.17157]
[1778931580112,36.88,78122.59,0.0,-0.94303,4e-05,9.17387]
[1778931585117,36.88,78125.29,0.0,-0.94293,4e-05,9.18681]
[1778931590122,36.87,78127.75,0.0,-0.94284,4e-05,9.19846]
[1778931595127,36.87,78128.71,0.0,-0.94281,4e-05,9.20246]
[1778931600132,36.87,78131.13,0.0,-0.94272,4e-05,9.21381]
[1778931605139,36.87,78127.84,0.0,-0.94285,4e-05,9.19648]
[1778931610144,36.87,78130.74,0.0,-0.94275,4e-05,9.21026]
[1778931616150,36.87,78129.56,0.0,-0.9428,4e-05,9.20332]
[1778931621155,36.87,78129.73,0.0,-0.9428,4e-05,9.20338]
[1778931625159,36.87,78124.55,0.0,-0.943,4e-05,9.17688]
[1778931630164,36.86,78122.88,0.0,-0.94307,4e-05,9.16795]
[1778931633167,36.86,78117.72,0.0,-0.94329,4e-05,9.13889]
[1778931638172,36.86,78113.47,0.0,-0.94346,4e-05,9.11749]
[1778931643177,36.86,78111.39,0.0,-0.94354,4e-05,9.107]
[1778931648182,36.86,78110.44,0.0,-0.94357,4e-05,9.10221]
[1778931653187,36.86,78110.29,0.0,-0.94358,4e-05,9.10149]
[1778931658192,36.86,78109.1,0.0,-0.94362,4e-05,9.09555]
[1778931659193,36.86,78103.53,0.0,-0.94384,4e-05,9.06776]
[1778931665200,36.86,78103.2,0.0,-0.94385,4e-05,9.06646]
[1778931667202,36.86,78112.7,0.0,-0.94348,4e-05,9.1139]
[1778931673208,36.86,78115.12,0.0,-0.94339,4e-05,9.12578]
[1778931679214,36.86,78117.16,0.0,-0.94331,4e-05,9.1358]
[1778931685220,36.86,78117.55,0.0,-0.9433,4e-05,9.13739]
[1778931690225,36.86,78117.54,0.0,-0.9433,4e-05,9.13707]
[1778931695230,36.86,78119.7,0.0,-0.94324,4e-05,9.14465]
[1778931701236,36.86,78119.72,0.0,-0.94324,4e-05,9.14433]
[1778931707241,36.86,78122.57,0.0,-0.94314,4e-05,9.1581]
[1778931713247,36.86,78123.77,0.0,-0.94309,4e-05,9.16358]
[1778931718252,36.86,78124.73,0.0,-0.94306,4e-05,9.16788]
[1778931723210,36.86,78125.01,0.0,-0.94305,4e-05,9.16882]
[1778931724218,36.86,78118.91,0.0,-0.94329,4e-05,9.13819]
[1778931729263,36.86,78118.61,0.0,-0.9433,4e-05,9.13641]
[1778931734268,36.86,78116.07,0.0,-0.9434,4e-05,9.12345]
[1778931739273,36.86,78115.51,0.0,-0.94343,4e-05,9.12049]
[1778931744278,36.86,78114.46,0.0,-0.94347,4e-05,9.1151]
[1778931749283,36.86,78113.58,0.0,-0.9435,4e-05,9.11058]
[1778931754288,36.86,78112.67,0.0,-0.94355,4e-05,9.10308]
[1778931759293,36.86,78112.22,0.0,-0.94357,4e-05,9.10083]
[1778931764298,36.86,78111.89,0.0,-0.94358,4e-05,9.09921]
[1778931769303,36.86,78111.46,0.0,-0.9436,4e-05,9.0971]
[1778931774308,36.86,78110.38,0.0,-0.94364,4e-05,9.09175]
[1778931779313,36.86,78109.71,0.0,-0.94367,4e-05,9.08848]
[1778931784318,36.86,78109.24,0.0,-0.94368,4e-05,9.0862]
[1778931787320,36.86,78115.34,0.0,-0.94345,4e-05,9.11661]
[1778931792324,36.86,78122.29,0.0,-0.94318,4e-05,9.15118]
[1778931797329,36.86,78122.93,0.0,-0.94316,4e-05,9.15398]
[1778931802334,36.86,78122.5,0.0,-0.94318,4e-05,9.1514]
[1778931809341,36.86,78123.51,0.0,-0.94315,4e-05,9.15594]
[1778931815347,36.85,78124.35,0.0,-0.94314,4e-05,9.15669]
[1778931820352,36.85,78125.48,0.0,-0.9431,4e-05,9.16192]
[1778931825357,36.85,78125.88,0.0,-0.94308,4e-05,9.16348]
[1778931830362,36.85,78126.14,0.0,-0.94308,4e-05,9.16431]
[1778931835367,36.85,78126.8,0.0,-0.94306,4e-05,9.16711]
[1778931840372,36.85,78127.12,0.0,-0.94305,4e-05,9.16823]
[1778931845377,36.85,78125.42,0.0,-0.94312,4e-05,9.15926]
[1778931851383,36.85,78123.66,0.0,-0.94319,4e-05,9.14996]
[1778931856388,36.85,78124.62,0.0,-0.94316,4e-05,9.15436]
[1778931861392,36.85,78125.27,0.0,-0.94313,4e-05,9.15726]
[1778931866398,36.85,78126.21,0.0,-0.9431,4e-05,9.16154]
[1778931871403,36.85,78129.74,0.0,-0.94298,4e-05,9.17581]
[1778931876408,36.85,78130.62,0.0,-0.94296,4e-05,9.17963]
[1778931881413,36.84,78131.47,0.0,-0.94293,4e-05,9.18329]
[1778931886418,36.84,78133.34,0.0,-0.94286,4e-05,9.19204]
[1778931892424,36.84,78133.1,0.0,-0.94288,4e-05,9.19004]
[1778931897429,36.84,78126.32,0.0,-0.94314,4e-05,9.15541]
[1778931902434,36.84,78124.08,0.0,-0.94323,4e-05,9.14375]
[1778931903435,36.84,78117.72,0.0,-0.94348,4e-05,9.11184]
[1778931907439,36.84,78128.0,0.0,-0.94308,4e-05,9.16314]
[1778931912444,36.84,78126.83,0.0,-0.94313,4e-05,9.15672]
[1778931917449,36.84,78126.65,0.0,-0.94314,4e-05,9.15533]
[1778931922454,36.84,78125.67,0.0,-0.94318,4e-05,9.14994]
[1778931927459,36.84,78126.24,0.0,-0.94317,4e-05,9.15232]
[1778931932464,36.84,78126.28,0.0,-0.94319,4e-05,9.14914]
[1778931937469,36.84,78124.21,0.0,-0.94327,4e-05,9.13849]
[1778931942474,36.84,78124.58,0.0,-0.94326,4e-05,9.14007]
[1778931947479,36.84,78124.38,0.0,-0.94326,4e-05,9.13883]
[1778931950482,36.84,78117.41,0.0,-0.94353,4e-05,9.1038]
[1778931955487,36.84,78112.64,0.0,-0.94372,4e-05,9.08017]
[1778931957489,36.84,78105.83,0.0,-0.94398,4e-05,9.04634]
[1778931961493,36.84,78100.36,0.0,-0.94418,4e-05,9.01954]
[1778931967499,36.84,78097.72,0.0,-0.94427,4e-05,9.00732]
[1778931973505,36.84,78097.39,0.0,-0.94428,4e-05,9.00656]
[1778931979511,36.84,78096.13,0.0,-0.94432,4e-05,9.00123]
[1778931984516,36.84,78095.88,0.0,-0.94432,4e-05,9.00077]
[1778931989521,36.84,78094.6,0.0,-0.94437,4e-05,8.9951]
[1778931994526,36.84,78088.94,0.0,-0.94459,4e-05,8.96487]
[1778931999531,36.85,78089.82,0.0,-0.94455,4e-05,8.97014]
[1778932004535,36.85,78089.24,0.0,-0.94457,4e-05,8.96823]
[1778932008539,36.85,78095.27,0.0,-0.94433,4e-05,8.99876]
[1778932013544,36.85,78094.35,0.0,-0.94436,4e-05,8.99493]
[1778932018549,36.85,78094.68,0.0,-0.94434,4e-05,8.99726]
[1778932023554,36.85,78095.27,0.0,-0.94432,4e-05,9.00087]
[1778932028559,36.85,78095.01,0.0,-0.94432,4e-05,9.00022]
[1778932033564,36.85,78091.5,0.0,-0.94445,4e-05,8.98353]
[1778932038569,36.85,78091.99,0.0,-0.94442,4e-05,8.98669]
[1778932044575,36.86,78092.38,0.0,-0.9444,4e-05,8.98956]
[1778932050504,36.86,78092.42,0.0,-0.94439,4e-05,8.99046]
[1778932055591,36.86,78094.37,0.0,-0.94433,4e-05,8.99809]
[1778932060596,36.86,78094.63,0.0,-0.94432,4e-05,9.00004]
[1778932066602,36.86,78095.54,0.0,-0.94427,4e-05,9.00532]
[1778932071607,36.86,78094.8,0.0,-0.9443,4e-05,9.00225]
[1778932076611,36.86,78094.89,0.0,-0.94429,4e-05,9.00332]
[1778932081616,36.86,78095.91,0.0,-0.94425,4e-05,9.00896]
[1778932086621,36.86,78095.68,0.0,-0.94425,4e-05,9.0084]
[1778932091626,36.87,78098.0,0.0,-0.94416,4e-05,9.02079]
[1778932097632,36.87,78095.78,0.0,-0.94423,4e-05,9.01045]
[1778932102637,36.87,78097.48,0.0,-0.94417,4e-05,9.01936]
[1778932109396,36.87,78097.58,0.0,-0.94416,4e-05,9.02047]
[1778932114649,36.87,78097.19,0.0,-0.94419,4e-05,9.01616]
[1778932119654,36.87,78097.04,0.0,-0.94419,4e-05,9.01596]
[1778932124659,36.87,78097.28,0.0,-0.94417,4e-05,9.01764]
[1778932130664,36.87,78096.33,0.0,-0.9442,4e-05,9.01352]
[1778932135669,36.87,78095.45,0.0,-0.94423,4e-05,9.00972]
[1778932140674,36.87,78095.27,0.0,-0.94424,4e-05,9.00936]
[1778932145680,36.87,78094.74,0.0,-0.94425,4e-05,9.00733]
[1778932150685,36.88,78096.59,0.0,-0.94418,4e-05,9.01702]
[1778932158693,36.88,78095.5,0.0,-0.94421,4e-05,9.0124]
[1778932163698,36.88,78092.78,0.0,-0.94431,4e-05,8.99947]
[1778932168703,36.88,78090.14,0.0,-0.94441,4e-05,8.98705]
[1778932173708,36.88,78086.62,0.0,-0.94455,4e-05,8.96751]
[1778932178713,36.88,78087.65,0.0,-0.9445,4e-05,8.97345]
[1778932182717,36.88,78076.2,0.0,-0.94493,4e-05,8.91757]
[1778932186721,36.88,78070.15,0.0,-0.94515,4e-05,8.88887]
[1778932191726,36.89,78071.04,0.0,-0.94511,4e-05,8.89471]
[1778932196731,36.89,78070.37,0.0,-0.94512,4e-05,8.89282]
[1778932201736,36.89,78070.15,0.0,-0.94512,4e-05,8.89315]
[1778932206741,36.89,78071.48,0.0,-0.94506,4e-05,8.9011]
[1778932212747,36.9,78069.17,0.0,-0.94513,4e-05,8.8914]
[1778932217752,36.9,78069.64,0.0,-0.9451,4e-05,8.89514]
[1778932225727,36.9,78071.64,0.0,-0.94501,4e-05,8.90715]
[1778932230762,36.9,78071.58,0.0,-0.945,4e-05,8.90828]
[1778932236772,36.91,78069.24,0.0,-0.94509,4e-05,8.89536]
[1778932241777,36.91,78069.51,0.0,-0.94507,4e-05,8.89847]
[1778932246783,36.91,78070.06,0.0,-0.94504,4e-05,8.90264]
[1778932253790,36.92,78070.01,0.0,-0.94502,4e-05,8.90442]
[1778932258795,36.92,78070.21,0.0,-0.945,4e-05,8.90683]
[1778932261798,36.92,78063.91,0.0,-0.94523,4e-05,8.87672]
[1778932266803,36.92,78065.0,0.0,-0.94517,4e-05,8.88518]
[1778932271807,36.93,78067.84,0.0,-0.94504,4e-05,8.90221]
[1778932276811,36.93,78064.78,0.0,-0.94513,4e-05,8.89014]
[1778932280815,36.94,78057.91,0.0,-0.94537,4e-05,8.85889]
[1778932285820,36.94,78056.61,0.0,-0.9454,4e-05,8.85418]
[1778932290826,36.94,78052.21,0.0,-0.94555,4e-05,8.83437]
[1778932294831,36.95,78043.1,0.0,-0.9459,4e-05,8.78846]
[1778932299836,36.95,78043.44,0.0,-0.94587,4e-05,8.79228]
[1778932305842,36.95,78044.2,0.0,-0.94582,4e-05,8.7985]
[1778932311848,36.96,78043.44,0.0,-0.94583,4e-05,8.79732]
[1778932316853,36.96,78044.0,0.0,-0.94579,4e-05,8.80211]
[1778932321858,36.96,78044.48,0.0,-0.94576,4e-05,8.80648]
[1778932325862,36.97,78050.8,0.0,-0.94551,4e-05,8.8389]
[1778932328865,36.97,78061.77,0.0,-0.94509,4e-05,8.89373]
[1778932333870,36.97,78059.43,0.0,-0.94517,4e-05,8.88357]
[1778932338875,36.97,78060.29,0.0,-0.94513,4e-05,8.88918]
[1778932343880,36.97,78059.54,0.0,-0.94514,4e-05,8.88684]
[1778932349886,36.98,78058.97,0.0,-0.94515,4e-05,8.88569]
[1778932354890,36.98,78060.26,0.0,-0.94511,4e-05,8.89043]
[1778932360896,36.98,78061.55,0.0,-0.94505,4e-05,8.89829]
[1778932365901,36.98,78057.32,0.0,-0.9452,4e-05,8.87878]
[1778932366902,36.98,78052.2,0.0,-0.94539,4e-05,8.85397]
[1778932367903,36.98,78044.26,0.0,-0.94568,4e-05,8.81547]
[1778932372907,36.99,78045.02,0.0,-0.94564,4e-05,8.8211]
[1778932377911,36.99,78047.16,0.0,-0.94554,4e-05,8.83337]
[1778932380913,36.99,78052.69,0.0,-0.94533,4e-05,8.86146]
[1778932386855,36.99,78053.23,0.0,-0.9453,4e-05,8.86595]
[1778932393904,37.0,78050.76,0.0,-0.94537,4e-05,8.85601]
[1778932398934,37.0,78050.95,0.0,-0.94535,4e-05,8.85851]
[1778932403938,37.0,78051.08,0.0,-0.94534,4e-05,8.86064]
[1778932408943,37.0,78053.71,0.0,-0.94523,4e-05,8.87505]
[1778932413948,37.01,78053.74,0.0,-0.94523,4e-05,8.87372]
[1778932418954,37.01,78051.42,0.0,-0.9453,4e-05,8.86383]
[1778932423961,37.01,78052.13,0.0,-0.94527,4e-05,8.86877]
[1778932428966,37.01,78052.59,0.0,-0.94524,4e-05,8.87247]
[1778932433971,37.02,78052.92,0.0,-0.94521,4e-05,8.87547]
[1778932438976,37.02,78055.05,0.0,-0.94512,4e-05,8.88724]
[1778932443981,37.02,78054.93,0.0,-0.94512,4e-05,8.88792]
[1778932448986,37.02,78057.3,0.0,-0.94502,4e-05,8.90079]
[1778932453990,37.02,78056.99,0.0,-0.94502,4e-05,8.90043]
[1778932458995,37.03,78056.44,0.0,-0.94503,4e-05,8.8989]
[1778932464000,37.03,78055.86,0.0,-0.94505,4e-05,8.89726]
[1778932469005,37.03,78055.8,0.0,-0.94504,4e-05,8.89818]
[1778932474010,37.03,78055.84,0.0,-0.94505,4e-05,8.89666]
[1778932479015,37.03,78053.32,0.0,-0.94513,4e-05,8.8855]
[1778932484020,37.04,78053.35,0.0,-0.94512,4e-05,8.88691]
[1778932489025,37.04,78053.14,0.0,-0.94512,4e-05,8.88715]
[1778932491027,37.04,78047.37,0.0,-0.94533,4e-05,8.85943]
[1778932494030,37.04,78053.44,0.0,-0.9451,4e-05,8.88998]
[1778932499034,37.04,78056.21,0.0,-0.94498,4e-05,8.90474]
[1778932504039,37.04,78055.78,0.0,-0.94499,4e-05,8.90376]
[1778932509044,37.05,78055.22,0.0,-0.945,4e-05,8.90215]
[1778932514049,37.05,78055.08,0.0,-0.945,4e-05,8.90258]
[1778932519054,37.05,78054.87,0.0,-0.945,4e-05,8.90269]
[1778932525060,37.05,78054.67,0.0,-0.94499,4e-05,8.90306]
[1778932530065,37.05,78055.17,0.0,-0.94497,4e-05,8.90659]
[1778932535070,37.05,78055.03,0.0,-0.94498,4e-05,8.90417]
[1778932540075,37.06,78053.77,0.0,-0.94502,4e-05,8.89929]
[1778932545079,37.06,78053.83,0.0,-0.945,4e-05,8.90085]
[1778932551003,37.06,78053.27,0.0,-0.94501,4e-05,8.89964]
[1778932554024,37.06,78053.18,0.0,-0.94501,4e-05,8.90001]
[1778932555089,37.06,78041.87,0.0,-0.94543,4e-05,8.8449]
[1778932561073,37.07,78041.52,0.0,-0.94543,4e-05,8.84524]
[1778932566100,37.07,78044.82,0.0,-0.94529,4e-05,8.86303]
[1778932568101,37.07,78039.25,0.0,-0.94549,4e-05,8.83647]
[1778932573106,37.07,78037.98,0.0,-0.94553,4e-05,8.83201]
[1778932578111,37.08,78035.81,0.0,-0.94559,4e-05,8.82322]
[1778932583116,37.08,78034.83,0.0,-0.94562,4e-05,8.82027]
[1778932588121,37.08,78034.3,0.0,-0.94562,4e-05,8.81946]
[1778932593126,37.08,78034.75,0.0,-0.94561,4e-05,8.82045]
[1778932599132,37.09,78033.91,0.0,-0.94562,4e-05,8.81844]
[1778932604137,37.09,78033.88,0.0,-0.94561,4e-05,8.81998]
[1778932609141,37.09,78032.54,0.0,-0.94565,4e-05,8.81521]
[1778932614146,37.1,78033.71,0.0,-0.94559,4e-05,8.82259]
[1778932619151,37.1,78033.01,0.0,-0.9456,4e-05,8.82085]
[1778932622154,37.1,78038.39,0.0,-0.9454,4e-05,8.84807]
[1778932627159,37.1,78043.75,0.0,-0.94519,4e-05,8.87564]
[1778932632164,37.1,78045.17,0.0,-0.94512,4e-05,8.88382]
[1778932637169,37.11,78046.48,0.0,-0.94507,4e-05,8.89137]
[1778932642174,37.11,78047.05,0.0,-0.94504,4e-05,8.89529]
[1778932647178,37.11,78042.37,0.0,-0.9452,4e-05,8.87355]
[1778932652183,37.11,78042.35,0.0,-0.94521,4e-05,8.87181]
[1778932657188,37.11,78041.46,0.0,-0.94523,4e-05,8.86873]
[1778932663194,37.12,78039.31,0.0,-0.9453,4e-05,8.85983]
[1778932669200,37.12,78042.62,0.0,-0.94516,4e-05,8.87755]
[1778932675206,37.12,78044.94,0.0,-0.94507,4e-05,8.89031]
[1778932680211,37.12,78045.37,0.0,-0.94504,4e-05,8.89354]
[1778932685216,37.12,78046.27,0.0,-0.945,4e-05,8.899]
[1778932690221,37.13,78046.27,0.0,-0.94499,4e-05,8.90004]
[1778932695226,37.13,78047.26,0.0,-0.94495,4e-05,8.90592]
[1778932700231,37.13,78047.79,0.0,-0.94492,4e-05,8.90947]
[1778932705236,37.13,78049.14,0.0,-0.94486,4e-05,8.91703]
[1778932707238,37.13,78055.78,0.0,-0.94461,4e-05,8.94993]
[1778932712243,37.13,78056.55,0.0,-0.94459,4e-05,8.95142]
[1778932717248,37.13,78055.82,0.0,-0.94461,4e-05,8.94846]
[1778932722253,37.13,78055.2,0.0,-0.94463,4e-05,8.94606]
[1778932728241,37.14,78055.18,0.0,-0.94463,4e-05,8.94677]
[1778932733266,37.14,78055.27,0.0,-0.94462,4e-05,8.94786]
[1778932739272,37.14,78054.91,0.0,-0.94463,4e-05,8.94683]
[1778932744277,37.14,78053.78,0.0,-0.94466,4e-05,8.94195]
[1778932749282,37.14,78047.49,0.0,-0.94489,4e-05,8.91182]
[1778932754287,37.14,78046.14,0.0,-0.94494,4e-05,8.90613]
[1778932759292,37.14,78048.22,0.0,-0.94485,4e-05,8.91723]
[1778932764297,37.14,78045.77,0.0,-0.94494,4e-05,8.90612]
[1778932769303,37.15,78047.45,0.0,-0.94487,4e-05,8.9153]
[1778932774309,37.15,78043.86,0.0,-0.94501,4e-05,8.89575]
[1778932779313,37.15,78044.16,0.0,-0.94499,4e-05,8.89825]
[1778932784318,37.15,78044.83,0.0,-0.94496,4e-05,8.90254]
[1778932791325,37.15,78045.47,0.0,-0.94492,4e-05,8.90705]
[1778932797331,37.15,78045.46,0.0,-0.94492,4e-05,8.9081]
[1778932802336,37.16,78045.48,0.0,-0.94491,4e-05,8.90908]
[1778932807342,37.16,78038.94,0.0,-0.94514,4e-05,8.8781]
[1778932812347,37.16,78044.85,0.0,-0.94491,4e-05,8.90818]
[1778932817865,37.16,78044.26,0.0,-0.94493,4e-05,8.9064]
[1778932822901,37.16,78043.71,0.0,-0.94494,4e-05,8.90482]
[1778932827936,37.16,78041.34,0.0,-0.94502,4e-05,8.89438]
[1778932832971,37.17,78041.32,0.0,-0.94503,4e-05,8.89256]
[1778932839013,37.17,78040.58,0.0,-0.94504,4e-05,8.89041]
[1778932844048,37.17,78039.39,0.0,-0.94508,4e-05,8.88583]
[1778932849083,37.17,78038.02,0.0,-0.94512,4e-05,8.88042]
[1778932854118,37.18,78038.08,0.0,-0.94511,4e-05,8.88203]
[1778932859153,37.18,78038.16,0.0,-0.94509,4e-05,8.88373]
[1778932864680,37.18,78038.15,0.0,-0.94508,4e-05,8.88531]
[1778932870233,37.18,78038.41,0.0,-0.94506,4e-05,8.88792]
[1778932878288,37.19,78038.92,0.0,-0.94503,4e-05,8.89248]
[1778932883323,37.19,78040.1,0.0,-0.94497,4e-05,8.89948]
[1778932888358,37.19,78038.77,0.0,-0.94501,4e-05,8.89442]
[1778932893394,37.19,78037.15,0.0,-0.94508,4e-05,8.88484]
[1778932898428,37.19,78032.78,0.0,-0.94523,4e-05,8.86487]
[1778932901452,37.2,78025.92,0.0,-0.94548,4e-05,8.83233]
[1778932904960,37.2,78019.7,0.0,-0.9457,4e-05,8.80314]
[1778932908498,37.2,78014.54,0.0,-0.94588,4e-05,8.77958]
[1778932913534,37.2,78009.45,0.0,-0.94605,4e-05,8.75685]
[1778932918569,37.21,78003.51,0.0,-0.94625,4e-05,8.7302]
[1778932921590,37.21,78012.28,0.0,-0.94592,4e-05,8.77389]
[1778932922597,37.21,78018.75,0.0,-0.94568,4e-05,8.80563]
[1778932927634,37.21,78022.07,0.0,-0.94555,4e-05,8.82323]
[1778932932670,37.21,78021.73,0.0,-0.94555,4e-05,8.82307]
[1778932937704,37.22,78020.96,0.0,-0.94557,4e-05,8.82056]
[1778932943746,37.21,78020.85,0.0,-0.94558,4e-05,8.81863]
[1778932951803,37.21,78020.8,0.0,-0.94562,4e-05,8.8133]
[1778932956836,37.21,78020.94,0.0,-0.94562,4e-05,8.81269]
[1778932961872,37.21,78020.99,0.0,-0.94563,4e-05,8.81166]
[1778932966906,37.2,78022.47,0.0,-0.94558,4e-05,8.81754]
[1778932971943,37.2,78023.23,0.0,-0.94557,4e-05,8.81996]
[1778932977985,37.2,78023.47,0.0,-0.94557,4e-05,8.81965]
[1778932983019,37.2,78024.89,0.0,-0.94553,4e-05,8.82534]
[1778932989065,37.19,78024.49,0.0,-0.94555,4e-05,8.82193]
[1778932992089,37.19,78032.06,0.0,-0.94527,4e-05,8.85866]
[1778932996117,37.2,78036.1,0.0,-0.94511,4e-05,8.87944]
[1778933000145,37.2,78042.58,0.0,-0.94486,4e-05,8.91198]
[1778933005180,37.2,78045.65,0.0,-0.94472,4e-05,8.93063]
[1778933008202,37.21,78051.64,0.0,-0.94448,4e-05,8.9617]
[1778933013237,37.21,78054.62,0.0,-0.94438,4e-05,8.97385]
[1778933019280,37.21,78059.13,0.0,-0.94421,4e-05,8.9964]
[1778933024314,37.21,78062.43,0.0,-0.94408,4e-05,9.01285]
[1778933026328,37.21,78072.52,0.0,-0.9437,4e-05,9.06273]
[1778933027336,37.21,78079.92,0.0,-0.94342,4e-05,9.09934]
[1778933028342,37.21,78081.42,0.0,-0.94336,4e-05,9.10668]
[1778933031369,37.21,78083.79,0.0,-0.94327,4e-05,9.11804]
[1778933032375,37.21,78069.71,0.0,-0.94381,4e-05,9.04815]
[1778933033383,37.21,78057.09,0.0,-0.94429,4e-05,8.98587]
[1778933034390,37.21,78058.58,0.0,-0.94423,4e-05,8.99328]
[1778933039426,37.21,78062.08,0.0,-0.9441,4e-05,9.0109]
[1778933041439,37.21,78063.44,0.0,-0.94405,4e-05,9.01772]
[1778933043454,37.21,78058.06,0.0,-0.94425,4e-05,8.99135]
[1778933048492,37.21,78056.48,0.0,-0.9443,4e-05,8.98408]
[1778933053523,37.21,78055.5,0.0,-0.94434,4e-05,8.97976]
[1778933058557,37.21,78055.92,0.0,-0.94432,4e-05,8.98235]
[1778933064600,37.21,78056.41,0.0,-0.94429,4e-05,8.98532]
[1778933066614,37.21,78064.64,0.0,-0.94398,4e-05,9.02599]
[1778933068628,37.21,78057.91,0.0,-0.94424,4e-05,8.99297]
[1778933073664,37.21,78056.13,0.0,-0.94432,4e-05,8.9818]
[1778933077692,37.21,78060.22,0.0,-0.94416,4e-05,9.00221]
[1778933082727,37.21,78063.52,0.0,-0.94403,4e-05,9.01871]
[1778933088769,37.21,78065.56,0.0,-0.94395,4e-05,9.02903]
[1778933093804,37.21,78063.02,0.0,-0.94405,4e-05,9.01674]
[1778933100853,37.21,78061.32,0.0,-0.94411,4e-05,9.0089]
[1778933106371,37.22,78058.02,0.0,-0.94423,4e-05,8.99312]
[1778933108908,37.22,78052.63,0.0,-0.94443,4e-05,8.96689]
[1778933113945,37.22,78049.76,0.0,-0.94453,4e-05,8.95338]
[1778933118980,37.21,78048.1,0.0,-0.9446,4e-05,8.94398]
[1778933125023,37.21,78046.91,0.0,-0.94467,4e-05,8.93581]
[1778933130057,37.21,78049.79,0.0,-0.94456,4e-05,8.9493]
[1778933135090,37.21,78047.77,0.0,-0.94468,4e-05,8.9341]
[1778933140126,37.2,78049.37,0.0,-0.94463,4e-05,8.93968]
[1778933145161,37.2,78054.06,0.0,-0.94447,4e-05,8.96044]
[1778933151203,37.2,78054.54,0.0,-0.94446,4e-05,8.96291]
[1778933157245,37.2,78054.24,0.0,-0.94448,4e-05,8.95966]
[1778933162280,37.19,78054.5,0.0,-0.94449,4e-05,8.95842]
[1778933167315,37.19,78053.88,0.0,-0.94453,4e-05,8.95289]
[1778933172353,37.18,78053.23,0.0,-0.94458,4e-05,8.94727]
[1778933177387,37.18,78052.41,0.0,-0.94463,4e-05,8.94089]
[1778933182423,37.18,78053.27,0.0,-0.94461,4e-05,8.94281]
[1778933187458,37.17,78054.48,0.0,-0.94458,4e-05,8.94647]
[1778933192493,37.17,78055.64,0.0,-0.94458,4e-05,8.947]
[1778933197528,37.17,78053.01,0.0,-0.94469,4e-05,8.93185]
[1778933202562,37.16,78050.02,0.0,-0.94482,4e-05,8.91498]
[1778933207598,37.16,78047.58,0.0,-0.94493,4e-05,8.90085]
[1778933212636,37.16,78046.28,0.0,-0.945,4e-05,8.89235]
[1778933217668,37.15,78043.77,0.0,-0.94511,4e-05,8.87797]
[1778933222705,37.15,78042.26,0.0,-0.94518,4e-05,8.86812]
[1778933226732,37.15,78034.11,0.0,-0.9455,4e-05,8.82674]
[1778933235795,37.14,78035.77,0.0,-0.94546,4e-05,8.83165]
[1778933240829,37.14,78041.9,0.0,-0.94525,4e-05,8.85982]
[1778933245865,37.13,78044.15,0.0,-0.94518,4e-05,8.869]
[1778933250900,37.13,78046.17,0.0,-0.94511,4e-05,8.87706]
[1778933255934,37.13,78047.52,0.0,-0.94509,4e-05,8.87898]
[1778933258957,37.13,78056.77,0.0,-0.94476,4e-05,8.92323]
[1778933263992,37.12,78051.47,0.0,-0.94497,4e-05,8.89499]
[1778933270034,37.12,78049.28,0.0,-0.94506,4e-05,8.88365]
[1778933277570,37.12,78050.45,0.0,-0.94503,4e-05,8.88712]
[1778933283125,37.12,78051.93,0.0,-0.945,4e-05,8.89194]
[1778933288159,37.11,78052.31,0.0,-0.945,4e-05,8.89172]
[1778933293193,37.11,78049.29,0.0,-0.94513,4e-05,8.8749]
[1778933298229,37.11,78050.56,0.0,-0.9451,4e-05,8.87921]
[1778933303265,37.1,78051.2,0.0,-0.94509,4e-05,8.88049]
[1778933308300,37.1,78051.66,0.0,-0.94508,4e-05,8.88094]
[1778933312328,37.1,78046.26,0.0,-0.94531,4e-05,8.85023]
[1778933314342,37.1,78040.35,0.0,-0.94554,4e-05,8.82081]
[1778933319377,37.1,78036.69,0.0,-0.94568,4e-05,8.80199]
[1778933327433,37.09,78033.85,0.0,-0.9458,4e-05,8.7861]
[1778933332468,37.09,78029.88,0.0,-0.94596,4e-05,8.76571]
[1778933337503,37.09,78028.26,0.0,-0.94602,4e-05,8.75683]
[1778933342539,37.09,78027.02,0.0,-0.94608,4e-05,8.74985]
[1778933347572,37.09,78025.15,0.0,-0.94615,4e-05,8.73979]
[1778933352608,37.08,78024.49,0.0,-0.94619,4e-05,8.7356]
[1778933357643,37.08,78024.75,0.0,-0.94618,4e-05,8.73588]
[1778933362678,37.08,78025.76,0.0,-0.94615,4e-05,8.73983]
[1778933368200,37.08,78027.71,0.0,-0.94609,4e-05,8.74814]
[1778933374762,37.08,78026.24,0.0,-0.94617,4e-05,8.73699]
[1778933379797,37.08,78024.75,0.0,-0.94623,4e-05,8.72889]
[1778933384832,37.07,78023.71,0.0,-0.94628,4e-05,8.72309]
[1778933390873,37.07,78022.94,0.0,-0.94631,4e-05,8.71829]
[1778933395909,37.07,78022.2,0.0,-0.94635,4e-05,8.71388]
[1778933400943,37.07,78021.85,0.0,-0.94637,4e-05,8.71137]
[1778933405980,37.07,78021.48,0.0,-0.94639,4e-05,8.7088]
[1778933416049,37.07,78022.92,0.0,-0.94635,4e-05,8.7141]
[1778933421083,37.06,78022.19,0.0,-0.94638,4e-05,8.7096]
[1778933428620,37.06,78021.61,0.0,-0.94641,4e-05,8.70543]
[1778933435184,37.06,78021.44,0.0,-0.94644,4e-05,8.70057]
[1778933440220,37.06,78018.92,0.0,-0.94654,4e-05,8.6878]
[1778933445256,37.06,78018.06,0.0,-0.94658,4e-05,8.68294]
[1778933452304,37.06,78018.6,0.0,-0.94656,4e-05,8.68482]
[1778933458829,37.06,78019.08,0.0,-0.94655,4e-05,8.6867]
[1778933464387,37.06,78019.16,0.0,-0.94655,4e-05,8.68654]
[1778933472443,37.06,78019.19,0.0,-0.94655,4e-05,8.68625]
[1778933477479,37.05,78019.26,0.0,-0.94655,4e-05,8.68626]
[1778933489040,37.05,78020.19,0.0,-0.94653,4e-05,8.68986]
[1778933494598,37.05,78019.91,0.0,-0.94656,4e-05,8.68527]
[1778933499633,37.05,78019.72,0.0,-0.94657,4e-05,8.68401]
[1778933507689,37.05,78019.7,0.0,-0.94657,4e-05,8.6835]
[1778933512724,37.05,78020.49,0.0,-0.94654,4e-05,8.68709]
[1778933518766,37.05,78020.37,0.0,-0.94655,4e-05,8.68603]
[1778933523801,37.05,78018.85,0.0,-0.94661,4e-05,8.67839]
[1778933528835,37.05,78018.6,0.0,-0.94662,4e-05,8.67685]
[1778933537900,37.05,78019.16,0.0,-0.9466,4e-05,8.67892]
[1778933545956,37.05,78019.2,0.0,-0.94661,4e-05,8.67852]
[1778933550992,37.05,78017.74,0.0,-0.94666,4e-05,8.67111]
[1778933556027,37.05,78017.93,0.0,-0.94668,4e-05,8.66882]
[1778933562070,37.05,78017.99,0.0,-0.94668,4e-05,8.66884]
[1778933564083,37.05,78012.94,0.0,-0.94686,4e-05,8.64439]
[1778933565090,37.05,78007.39,0.0,-0.94706,4e-05,8.61765]
[1778933570125,37.05,78005.66,0.0,-0.94712,4e-05,8.60965]
[1778933575160,37.05,78006.92,0.0,-0.94707,4e-05,8.6161]
[1778933581204,37.05,78008.79,0.0,-0.947,4e-05,8.62554]
[1778933585231,37.05,78006.88,0.0,-0.94707,4e-05,8.61672]
[1778933590267,37.05,78005.97,0.0,-0.9471,4e-05,8.6129]
[1778933595302,37.05,78003.35,0.0,-0.94719,4e-05,8.6009]
[1778933600340,37.05,78004.15,0.0,-0.94716,4e-05,8.60539]
[1778933605375,37.05,78009.96,0.0,-0.94694,4e-05,8.63389]
[1778933609898,37.05,78017.89,0.0,-0.94665,4e-05,8.67249]
[1778933615445,37.05,78018.16,0.0,-0.94665,4e-05,8.67117]
[1778933622495,37.05,78018.26,0.0,-0.94665,4e-05,8.67197]
[1778933630038,37.05,78019.29,0.0,-0.94661,4e-05,8.67722]
[1778933635586,37.05,78024.27,0.0,-0.94642,4e-05,8.70159]
[1778933641629,37.05,78025.17,0.0,-0.94639,4e-05,8.706]
[1778933650178,37.05,78025.46,0.0,-0.94638,4e-05,8.70746]
[1778933655732,37.05,78025.82,0.0,-0.94636,4e-05,8.70924]
[1778933664795,37.05,78025.55,0.0,-0.94637,4e-05,8.70803]
[1778933669832,37.05,78025.85,0.0,-0.94636,4e-05,8.70954]
[1778933674867,37.06,78025.99,0.0,-0.94637,4e-05,8.7074]
[1778933679902,37.06,78026.1,0.0,-0.94637,4e-05,8.70802]
[1778933684937,37.06,78026.79,0.0,-0.94634,4e-05,8.71147]
[1778933690458,37.06,78028.35,0.0,-0.94628,4e-05,8.71905]
[1778933696015,37.06,78031.05,0.0,-0.94618,4e-05,8.7321]
[1778933701057,37.05,78035.26,0.0,-0.94603,4e-05,8.75236]
[1778933704077,37.05,78026.3,0.0,-0.94636,4e-05,8.70859]
[1778933705086,37.05,78026.25,0.0,-0.94636,4e-05,8.70833]
[1778933710119,37.05,78028.75,0.0,-0.94627,4e-05,8.72037]
[1778933715154,37.05,78027.96,0.0,-0.9463,4e-05,8.71642]
[1778933720189,37.05,78027.33,0.0,-0.94633,4e-05,8.71328]
[1778933726232,37.05,78027.22,0.0,-0.94633,4e-05,8.7127]
[1778933731267,37.05,78026.36,0.0,-0.94638,4e-05,8.70573]
[1778933736303,37.05,78028.68,0.0,-0.94629,4e-05,8.71712]
[1778933741339,37.05,78030.33,0.0,-0.94623,4e-05,8.72529]
[1778933746373,37.05,78032.82,0.0,-0.94614,4e-05,8.73755]
[1778933752415,37.06,78034.1,0.0,-0.94609,4e-05,8.74395]
[1778933757449,37.06,78032.64,0.0,-0.94614,4e-05,8.73699]
[1778933759464,37.06,78027.42,0.0,-0.94633,4e-05,8.71181]
[1778933760954,37.06,78019.15,0.0,-0.94663,4e-05,8.67184]
[1778933766516,37.06,78015.99,0.0,-0.94675,4e-05,8.65717]
[1778933771024,37.06,78007.72,0.0,-0.94704,4e-05,8.61778]
[1778933771553,37.06,78007.72,0.0,-0.94704,4e-05,8.61793]
[1778933773567,37.06,78002.3,0.0,-0.94724,4e-05,8.59219]
[1778933778605,37.06,77999.19,0.0,-0.94734,4e-05,8.57817]
[1778933779612,37.06,77993.47,0.0,-0.94755,4e-05,8.55093]
[1778933781099,37.06,77986.08,0.0,-0.94781,4e-05,8.51579]
[1778933786661,37.06,77983.92,0.0,-0.94788,4e-05,8.50708]
[1778933791697,37.07,77987.11,0.0,-0.94777,4e-05,8.52079]
[1778933796731,37.07,77985.9,0.0,-0.94781,4e-05,8.5159]
[1778933809819,37.07,77982.43,0.0,-0.94791,4e-05,8.5021]
[1778933815864,37.07,77982.59,0.0,-0.9479,4e-05,8.5041]
[1778933821392,37.08,77978.12,0.0,-0.94805,4e-05,8.4841]
[1778933826941,37.08,77974.47,0.0,-0.94817,4e-05,8.46809]
[1778933829964,37.08,77965.86,0.0,-0.94847,4e-05,8.428]
[1778933831461,37.08,77960.79,0.0,-0.94864,4e-05,8.40469]
[1778933837011,37.08,77960.93,0.0,-0.94862,4e-05,8.40732]
[1778933845068,37.09,77962.02,0.0,-0.94856,4e-05,8.41555]
[1778933851108,37.09,77962.12,0.0,-0.94856,4e-05,8.41515]
[1778933857151,37.1,77963.38,0.0,-0.94849,4e-05,8.42344]
[1778933862186,37.1,77966.0,0.0,-0.94838,4e-05,8.43817]
[1778933863194,37.1,77972.42,0.0,-0.94815,4e-05,8.46909]
[1778933864200,37.1,77973.84,0.0,-0.9481,4e-05,8.47618]
[1778933869235,37.1,77976.88,0.0,-0.94798,4e-05,8.49213]
[1778933874274,37.11,77977.57,0.0,-0.94794,4e-05,8.49689]
[1778933879308,37.11,77978.18,0.0,-0.94791,4e-05,8.50119]
[1778933884341,37.11,77974.21,0.0,-0.94804,4e-05,8.48363]
[1778933889375,37.11,77971.16,0.0,-0.94814,4e-05,8.47047]
[1778933894410,37.11,77969.97,0.0,-0.94817,4e-05,8.46645]
[1778933900452,37.12,77973.87,0.0,-0.948,4e-05,8.48938]
[1778933905487,37.13,77975.76,0.0,-0.94789,4e-05,8.50295]
[1778933910523,37.14,77978.77,0.0,-0.94775,4e-05,8.5215]
[1778933914552,37.14,77972.77,0.0,-0.94796,4e-05,8.49337]
[1778933919586,37.15,77966.82,0.0,-0.94814,4e-05,8.46888]
[1778933922609,37.15,77959.49,0.0,-0.9484,4e-05,8.43505]
[1778933927645,37.15,77958.64,0.0,-0.94841,4e-05,8.43279]
[1778933933687,37.16,77954.58,0.0,-0.94854,4e-05,8.4157]
[1778933938721,37.16,77950.26,0.0,-0.94868,4e-05,8.39704]
[1778933943755,37.16,77949.08,0.0,-0.94871,4e-05,8.39326]
[1778933946777,37.16,77943.27,0.0,-0.94891,4e-05,8.36692]
[1778933952320,37.17,77953.59,0.0,-0.94853,4e-05,8.41754]
[1778933960874,37.17,77952.51,0.0,-0.94854,4e-05,8.415]
[1778933965910,37.17,77948.47,0.0,-0.94868,4e-05,8.39731]
[1778933970946,37.17,77947.43,0.0,-0.9487,4e-05,8.39387]
[1778933977994,37.18,77946.57,0.0,-0.94873,4e-05,8.389]
[1778933983029,37.18,77946.4,0.0,-0.94873,4e-05,8.38966]
[1778933987072,37.18,77939.11,0.0,-0.94898,4e-05,8.35645]
[1778933988065,37.18,77933.12,0.0,-0.94919,4e-05,8.32861]
[1778933993100,37.19,77931.46,0.0,-0.94923,4e-05,8.32282]
[1778933998136,37.19,77933.72,0.0,-0.94913,4e-05,8.3355]
[1778934003171,37.19,77933.94,0.0,-0.94911,4e-05,8.33856]
[1778934007200,37.2,77927.38,0.0,-0.94933,4e-05,8.30937]
[1778934012233,37.2,77932.54,0.0,-0.94913,4e-05,8.33585]
[1778934017268,37.2,77933.44,0.0,-0.94908,4e-05,8.34226]
[1778934023312,37.21,77934.47,0.0,-0.94903,4e-05,8.34925]
[1778934028346,37.21,77936.45,0.0,-0.94894,4e-05,8.36122]
[1778934033383,37.21,77937.94,0.0,-0.94888,4e-05,8.36774]
[1778934035395,37.22,77946.0,0.0,-0.94859,4e-05,8.40674]
[1778934037409,37.22,77949.19,0.0,-0.94847,4e-05,8.42264]
[1778934042447,37.22,77950.44,0.0,-0.94841,4e-05,8.43045]
[1778934047482,37.22,77950.2,0.0,-0.94841,4e-05,8.43114]
[1778934052518,37.23,77948.44,0.0,-0.94846,4e-05,8.42458]
[1778934057553,37.23,77946.64,0.0,-0.9485,4e-05,8.41803]
[1778934063098,37.23,77944.84,0.0,-0.94856,4e-05,8.41105]
[1778934068630,37.23,77942.77,0.0,-0.94862,4e-05,8.40304]
[1778934075680,37.24,77942.42,0.0,-0.94861,4e-05,8.4034]
[1778934080713,37.24,77941.01,0.0,-0.94865,4e-05,8.39817]
[1778934085750,37.24,77942.53,0.0,-0.94859,4e-05,8.40679]
[1778934087763,37.24,77948.34,0.0,-0.94838,4e-05,8.4348]
[1778934089776,37.24,77953.44,0.0,-0.94819,4e-05,8.45941]
[1778934094811,37.25,77953.83,0.0,-0.94819,4e-05,8.45948]
[1778934099847,37.25,77950.26,0.0,-0.9483,4e-05,8.4438]
[1778934105896,37.25,77949.76,0.0,-0.94831,4e-05,8.44294]
[1778934110931,37.25,77947.67,0.0,-0.94837,4e-05,8.43434]
[1778934114959,37.25,77941.47,0.0,-0.94859,4e-05,8.40612]
[1778934119994,37.26,77939.84,0.0,-0.94863,4e-05,8.39994]
[1778934125030,37.26,77939.04,0.0,-0.94865,4e-05,8.39766]
[1778934130064,37.26,77938.11,0.0,-0.94867,4e-05,8.39474]
[1778934135100,37.26,77935.82,0.0,-0.94874,4e-05,8.38545]
[1778934140133,37.27,77936.38,0.0,-0.94871,4e-05,8.38962]
[1778934145169,37.27,77935.49,0.0,-0.94873,4e-05,8.38695]
[1778934150204,37.27,77933.99,0.0,-0.94877,4e-05,8.38143]
[1778934155240,37.27,77932.38,0.0,-0.94883,4e-05,8.37263]
[1778934160275,37.28,77936.32,0.0,-0.94868,4e-05,8.39289]
[1778934165310,37.28,77938.63,0.0,-0.94858,4e-05,8.40525]
[1778934171352,37.28,77937.37,0.0,-0.94862,4e-05,8.40106]
[1778934176388,37.28,77938.04,0.0,-0.94858,4e-05,8.40568]
[1778934181423,37.29,77937.9,0.0,-0.94857,4e-05,8.40644]
[1778934186458,37.29,77938.89,0.0,-0.94853,4e-05,8.4125]
[1778934189479,37.29,77950.26,0.0,-0.94812,4e-05,8.46698]
[1778934190486,37.29,77960.46,0.0,-0.94775,4e-05,8.51559]
[1778934191494,37.29,77960.56,0.0,-0.94775,4e-05,8.51617]
[1778934196528,37.29,77962.88,0.0,-0.94766,4e-05,8.5277]
[1778934201565,37.29,77954.97,0.0,-0.94794,4e-05,8.4906]
[1778934203577,37.29,77951.13,0.0,-0.94808,4e-05,8.47274]
[1778934208614,37.29,77953.17,0.0,-0.948,4e-05,8.48321]
[1778934213647,37.3,77953.33,0.0,-0.948,4e-05,8.4821]
[1778934218682,37.3,77953.43,0.0,-0.94799,4e-05,8.48334]
[1778934220695,37.3,77957.84,0.0,-0.94783,4e-05,8.50454]
[1778934224724,37.3,77961.62,0.0,-0.94769,4e-05,8.52288]
[1778934226739,37.3,77967.07,0.0,-0.94749,4e-05,8.549]
[1778934229759,37.3,77972.67,0.0,-0.94729,4e-05,8.57576]
[1778934235801,37.3,77973.02,0.0,-0.94728,4e-05,8.57745]
[1778934242850,37.3,77971.32,0.0,-0.94734,4e-05,8.56933]
[1778934247885,37.3,77966.86,0.0,-0.9475,4e-05,8.54818]
[1778934252922,37.3,77969.12,0.0,-0.94742,4e-05,8.55922]
[1778934257956,37.3,77970.9,0.0,-0.94735,4e-05,8.56799]
[1778934262991,37.3,77974.37,0.0,-0.94722,4e-05,8.58484]
[1778934269034,37.3,77976.86,0.0,-0.94713,4e-05,8.59713]
[1778934271049,37.3,77970.07,0.0,-0.94739,4e-05,8.56201]
[1778934272054,37.3,77964.23,0.0,-0.9476,4e-05,8.53431]
[1778934273061,37.3,77959.2,0.0,-0.94778,4e-05,8.51056]
[1778934274583,37.3,77953.91,0.0,-0.94797,4e-05,8.48563]
[1778934276082,37.3,77947.76,0.0,-0.94818,4e-05,8.45697]
[1778934279102,37.3,77941.45,0.0,-0.9484,4e-05,8.42802]
[1778934284665,37.31,77937.08,0.0,-0.94854,4e-05,8.40902]
[1778934290180,37.31,77936.31,0.0,-0.94855,4e-05,8.4074]
[1778934294737,37.31,77928.89,0.0,-0.94881,4e-05,8.37383]
[1778934300251,37.32,77929.8,0.0,-0.94876,4e-05,8.38042]
[1778934304807,37.32,77924.71,0.0,-0.94893,4e-05,8.3575]
[1778934306293,37.32,77924.2,0.0,-0.94894,4e-05,8.35595]
[1778934311334,37.32,77921.18,0.0,-0.94904,4e-05,8.342]
[1778934314878,37.32,77915.52,0.0,-0.94924,4e-05,8.31582]
[1778934317370,37.32,77909.65,0.0,-0.94944,3e-05,8.28883]
[1778934322406,37.33,77909.84,0.0,-0.94942,4e-05,8.29224]
[1778934327441,37.33,77914.49,0.0,-0.94924,4e-05,8.31631]
[1778934333483,37.33,77916.92,0.0,-0.94915,4e-05,8.32767]
[1778934338518,37.34,77920.37,0.0,-0.94901,4e-05,8.3462]
[1778934343553,37.34,77924.47,0.0,-0.94884,4e-05,8.36778]
[1778934349596,37.35,77925.24,0.0,-0.9488,4e-05,8.37416]
[1778934355158,37.35,77926.85,0.0,-0.94872,4e-05,8.38441]
[1778934365227,37.36,77928.68,0.0,-0.94862,4e-05,8.39737]
[1778934373785,37.36,77931.04,0.0,-0.94851,4e-05,8.41196]
[1778934379828,37.37,77931.2,0.0,-0.94848,4e-05,8.4152]
[1778934384864,37.37,77935.09,0.0,-0.94833,4e-05,8.43554]
[1778934386878,37.37,77939.95,0.0,-0.94815,4e-05,8.45921]
[1778934389899,37.37,77943.32,0.0,-0.94802,4e-05,8.47637]
[1778934394934,37.38,77939.78,0.0,-0.94815,4e-05,8.45814]
[1778934399970,37.38,77939.44,0.0,-0.94816,4e-05,8.45795]
[1778934405006,37.38,77941.41,0.0,-0.94808,4e-05,8.46857]
[1778934410040,37.38,77943.53,0.0,-0.94799,4e-05,8.47968]
[1778934416085,37.38,77944.19,0.0,-0.94796,4e-05,8.48394]
[1778934421119,37.39,77942.08,0.0,-0.94803,4e-05,8.47487]
[1778934425652,37.39,77937.07,0.0,-0.9482,4e-05,8.45197]
[1778934432198,37.39,77936.61,0.0,-0.94821,4e-05,8.45124]
[1778934438240,37.39,77935.65,0.0,-0.94823,4e-05,8.44791]
[1778934445792,37.39,77935.73,0.0,-0.94822,4e-05,8.44964]
[1778934451330,37.39,77934.01,0.0,-0.94829,4e-05,8.43981]
[1778934455865,37.4,77918.62,0.0,-0.94882,4e-05,8.36818]
[1778934456366,37.4,77918.62,0.0,-0.94882,4e-05,8.36849]
[1778934457373,37.4,77906.3,0.0,-0.94925,4e-05,8.31115]
[1778934462408,37.4,77904.78,0.0,-0.94929,4e-05,8.3061]
[1778934467442,37.4,77904.05,0.0,-0.9493,4e-05,8.3048]
[1778934472480,37.41,77903.63,0.0,-0.9493,4e-05,8.30497]
[1778934476019,37.41,77898.03,0.0,-0.94948,3e-05,8.28058]
[1778934481542,37.41,77894.72,0.0,-0.94958,3e-05,8.26766]
[1778934482549,37.41,77885.6,0.0,-0.94989,3e-05,8.22531]
[1778934483555,37.41,77879.38,0.0,-0.95011,3e-05,8.19656]
[1778934486090,37.42,77874.24,0.0,-0.95028,3e-05,8.17316]
[1778934491612,37.42,77875.04,0.0,-0.95025,3e-05,8.17749]
[1778934498661,37.42,77874.02,0.0,-0.95028,3e-05,8.17348]
[1778934502689,37.42,77879.73,0.0,-0.95008,3e-05,8.20025]
[1778934506717,37.42,77884.98,0.0,-0.9499,3e-05,8.22481]
[1778934511752,37.42,77888.37,0.0,-0.94978,3e-05,8.23894]
[1778934516787,37.42,77885.88,0.0,-0.94985,3e-05,8.22961]
[1778934518801,37.42,77880.71,0.0,-0.95003,3e-05,8.20584]
[1778934523836,37.43,77876.56,0.0,-0.95017,3e-05,8.18722]
[1778934528871,37.43,77879.97,0.0,-0.95005,3e-05,8.20364]
[1778934533909,37.43,77877.94,0.0,-0.95011,3e-05,8.19485]
[1778934536926,37.43,77882.88,0.0,-0.94994,3e-05,8.21801]
[1778934541963,37.43,77880.11,0.0,-0.95003,3e-05,8.20545]
[1778934548007,37.43,77879.5,0.0,-0.95005,3e-05,8.20296]
[1778934553041,37.43,77882.23,0.0,-0.94996,3e-05,8.21587]
[1778934558079,37.43,77883.94,0.0,-0.94989,3e-05,8.22421]
[1778934563112,37.43,77888.37,0.0,-0.94974,3e-05,8.2451]
[1778934566132,37.43,77895.44,0.0,-0.94949,3e-05,8.27807]
[1778934568146,37.43,77903.64,0.0,-0.9492,4e-05,8.31731]
[1778934570161,37.43,77910.35,0.0,-0.94895,4e-05,8.34953]
[1778934572174,37.43,77919.19,0.0,-0.94865,4e-05,8.38888]
[1778934573181,37.44,77926.47,0.0,-0.94839,4e-05,8.42343]
[1778934577209,37.44,77931.63,0.0,-0.9482,4e-05,8.44888]
[1778934582244,37.44,77936.42,0.0,-0.94802,4e-05,8.47276]
[1778934587283,37.44,77936.1,0.0,-0.94802,4e-05,8.47253]
[1778934593321,37.44,77935.66,0.0,-0.94803,4e-05,8.47208]
[1778934598356,37.45,77939.18,0.0,-0.94789,4e-05,8.49008]
[1778934601377,37.45,77948.18,0.0,-0.94756,4e-05,8.53336]
[1778934606937,37.45,77952.61,0.0,-0.9474,4e-05,8.55519]
[1778934612455,37.45,77950.1,0.0,-0.94748,4e-05,8.54404]
[1778934617488,37.45,77953.98,0.0,-0.94734,4e-05,8.56305]
[1778934621516,37.45,77961.71,0.0,-0.94706,4e-05,8.60007]
[1778934624537,37.45,77964.96,0.0,-0.94694,4e-05,8.61551]
[1778934629573,37.45,77961.87,0.0,-0.94705,4e-05,8.6007]
[1778934634608,37.45,77960.63,0.0,-0.94711,4e-05,8.59189]
[1778934639643,37.45,77959.84,0.0,-0.94714,4e-05,8.58808]
[1778934642664,37.45,77954.48,0.0,-0.94734,4e-05,8.56252]
[1778934647699,37.45,77950.08,0.0,-0.94749,4e-05,8.54173]
[1778934652734,37.45,77952.02,0.0,-0.94742,4e-05,8.55101]
[1778934657768,37.45,77951.72,0.0,-0.94743,4e-05,8.54946]
[1778934662810,37.45,77951.19,0.0,-0.94746,4e-05,8.54678]
[1778934667844,37.45,77950.89,0.0,-0.94747,4e-05,8.54515]
[1778934672878,37.45,77950.11,0.0,-0.9475,4e-05,8.54122]
[1778934677912,37.45,77953.93,0.0,-0.94736,4e-05,8.55913]
[1778934678922,37.45,77963.52,0.0,-0.94702,4e-05,8.60467]
[1778934684962,37.45,77965.84,0.0,-0.94694,4e-05,8.6148]
[1778934689998,37.45,77966.43,0.0,-0.94692,4e-05,8.61685]
[1778934695034,37.45,77966.88,0.0,-0.94693,4e-05,8.6154]
[1778934700079,37.44,77971.41,0.0,-0.94677,4e-05,8.63637]
[1778934705114,37.44,77973.29,0.0,-0.94671,4e-05,8.6446]
[1778934710149,37.44,77977.27,0.0,-0.94657,4e-05,8.66292]
[1778934715184,37.44,77979.56,0.0,-0.94649,4e-05,8.67314]
[1778934720218,37.44,77981.44,0.0,-0.94643,4e-05,8.68141]
[1778934726261,37.44,77982.75,0.0,-0.94639,4e-05,8.68668]
[1778934732303,37.44,77983.67,0.0,-0.94636,4e-05,8.69025]
[1778934738347,37.43,77984.56,0.0,-0.94634,4e-05,8.69369]
[1778934744391,37.43,77985.73,0.0,-0.9463,4e-05,8.6985]
[1778934750430,37.43,77987.0,0.0,-0.94626,4e-05,8.70383]
[1778934755465,37.43,77987.81,0.0,-0.94625,4e-05,8.70419]
[1778934761508,37.43,77987.08,0.0,-0.94628,4e-05,8.69994]
[1778934762515,37.43,77993.61,0.0,-0.94605,4e-05,8.7312]
[1778934765536,37.43,77985.03,0.0,-0.94636,4e-05,8.68947]
[1778934771578,37.43,77987.41,0.0,-0.94628,4e-05,8.70021]
[1778934776615,37.43,77989.19,0.0,-0.94622,4e-05,8.70808]
[1778934781648,37.43,77991.58,0.0,-0.94614,4e-05,8.71871]
[1778934788198,37.42,77989.51,0.0,-0.94623,4e-05,8.70772]
[1778934793732,37.42,77993.02,0.0,-0.9461,4e-05,8.7236]
[1778934799774,37.42,77990.34,0.0,-0.94621,4e-05,8.70956]
[1778934804809,37.42,77992.09,0.0,-0.94615,4e-05,8.71708]
[1778934808338,37.42,78012.58,0.0,-0.9454,4e-05,8.81599]
[1778934810854,37.42,78013.79,0.0,-0.94536,4e-05,8.82144]
[1778934813872,37.42,78018.32,0.0,-0.9452,4e-05,8.84119]
[1778934818908,37.42,78022.34,0.0,-0.94506,4e-05,8.85932]
[1778934823943,37.41,78025.44,0.0,-0.94496,4e-05,8.87289]
[1778934836024,37.41,78025.2,0.0,-0.94501,4e-05,8.86668]
[1778934841062,37.4,78024.97,0.0,-0.94503,4e-05,8.86349]
[1778934846098,37.4,78028.58,0.0,-0.94489,4e-05,8.88133]
[1778934851132,37.4,78029.95,0.0,-0.94485,4e-05,8.88707]
[1778934858181,37.4,78030.32,0.0,-0.94484,4e-05,8.8883]
[1778934868758,37.39,78033.44,0.0,-0.94476,4e-05,8.89886]
[1778934876307,37.39,78035.04,0.0,-0.94474,4e-05,8.90083]
[1778934883356,37.38,78036.0,0.0,-0.94473,4e-05,8.90265]
[1778934889398,37.38,78037.48,0.0,-0.94469,4e-05,8.90744]
[1778934898970,37.37,78037.17,0.0,-0.94473,4e-05,8.90194]
[1778934904503,37.37,78031.27,0.0,-0.94497,4e-05,8.87088]
[1778934905510,37.37,78021.62,0.0,-0.94533,4e-05,8.82366]
[1778934910548,37.37,78023.56,0.0,-0.94527,4e-05,8.83166]
[1778934912560,37.37,78028.71,0.0,-0.94509,4e-05,8.85605]
[1778934916588,37.36,78017.28,0.0,-0.94552,4e-05,8.79927]
[1778934918602,37.36,78011.69,0.0,-0.94573,4e-05,8.77173]
[1778934923637,37.36,78009.41,0.0,-0.94582,4e-05,8.75962]
[1778934929190,37.36,78007.36,0.0,-0.94591,4e-05,8.74867]
[1778934934714,37.36,78006.2,0.0,-0.94598,4e-05,8.73888]
[1778934939749,37.36,78009.34,0.0,-0.94587,4e-05,8.75292]
[1778934944784,37.35,78010.03,0.0,-0.94586,4e-05,8.75504]
[1778934949819,37.35,78010.23,0.0,-0.94586,4e-05,8.75481]
[1778934954854,37.35,78008.83,0.0,-0.94592,4e-05,8.74686]
[1778934961903,37.35,78007.49,0.0,-0.94598,4e-05,8.73891]
[1778934966938,37.35,78011.82,0.0,-0.94583,4e-05,8.75864]
[1778934971973,37.34,78015.03,0.0,-0.94572,4e-05,8.7728]
[1778934977008,37.34,78016.48,0.0,-0.94568,4e-05,8.77845]
[1778934982043,37.34,78018.23,0.0,-0.94562,4e-05,8.78558]
[1778934989610,37.34,78020.71,0.0,-0.94555,4e-05,8.79537]
[1778934996142,37.33,78022.11,0.0,-0.94553,4e-05,8.79758]
[1778935002185,37.33,78021.76,0.0,-0.94555,4e-05,8.79426]
[1778935008225,37.33,78021.99,0.0,-0.94556,4e-05,8.79378]
[1778935014269,37.33,78021.42,0.0,-0.94559,4e-05,8.7895]
[1778935019303,37.32,78021.73,0.0,-0.94559,4e-05,8.78977]
[1778935023332,37.32,78012.32,0.0,-0.94594,4e-05,8.74333]
[1778935029374,37.32,78010.94,0.0,-0.946,4e-05,8.73566]
[1778935034408,37.32,78007.82,0.0,-0.94612,4e-05,8.71975]
[1778935039445,37.32,78009.87,0.0,-0.94605,4e-05,8.72878]
[1778935045490,37.32,78011.06,0.0,-0.94602,4e-05,8.73344]
[1778935050522,37.31,78007.35,0.0,-0.94616,4e-05,8.71466]
[1778935055560,37.31,78003.25,0.0,-0.94634,4e-05,8.69117]
[1778935061600,37.31,78002.6,0.0,-0.94637,4e-05,8.68696]
[1778935068649,37.31,78001.2,0.0,-0.94643,4e-05,8.67908]
[1778935079726,37.31,78005.09,0.0,-0.9463,4e-05,8.69576]
[1778935081739,37.31,78013.19,0.0,-0.94601,4e-05,8.73445]
[1778935082747,37.31,78020.69,0.0,-0.94573,4e-05,8.77047]
[1778935087782,37.3,78023.26,0.0,-0.94565,4e-05,8.78144]
[1778935093826,37.3,78023.73,0.0,-0.94564,4e-05,8.78193]
[1778935098859,37.3,78022.87,0.0,-0.94569,4e-05,8.77629]
[1778935104900,37.29,78020.58,0.0,-0.94579,4e-05,8.76346]
[1778935110455,37.29,78017.68,0.0,-0.9459,4e-05,8.74802]
[1778935115981,37.29,78017.49,0.0,-0.94594,4e-05,8.74256]
[1778935122020,37.29,78016.32,0.0,-0.946,4e-05,8.7353]
[1778935130595,37.28,78018.02,0.0,-0.94595,4e-05,8.74145]
[1778935137125,37.28,78019.68,0.0,-0.9459,4e-05,8.74783]
[1778935145181,37.28,78022.72,0.0,-0.9458,4e-05,8.76069]
[1778935150735,37.28,78027.05,0.0,-0.94565,4e-05,8.78038]
[1778935156258,37.27,78029.56,0.0,-0.94557,4e-05,8.79152]
[1778935158271,37.27,78024.66,0.0,-0.94575,4e-05,8.76738]
[1778935163307,37.27,78024.98,0.0,-0.94575,4e-05,8.76816]
[1778935169350,37.27,78026.57,0.0,-0.9457,4e-05,8.77496]
[1778935175391,37.27,78027.81,0.0,-0.94567,4e-05,8.77719]
[1778935178412,37.27,78022.62,0.0,-0.94587,4e-05,8.75162]
[1778935183447,37.27,78018.08,0.0,-0.94604,4e-05,8.72904]
[1778935188486,37.27,78015.44,0.0,-0.94614,4e-05,8.71569]
[1778935193521,37.27,78011.62,0.0,-0.94629,4e-05,8.69666]
[1778935198555,37.27,78009.75,0.0,-0.94636,4e-05,8.68707]
[1778935203591,37.26,78006.07,0.0,-0.9465,4e-05,8.66875]
[1778935208626,37.26,78012.29,0.0,-0.94628,4e-05,8.69818]
[1778935214669,37.26,78013.62,0.0,-0.94623,4e-05,8.70366]
[1778935219704,37.26,78016.48,0.0,-0.94614,4e-05,8.7167]
[1778935228769,37.26,78018.19,0.0,-0.94608,4e-05,8.72362]
[1778935237828,37.26,78019.5,0.0,-0.94606,4e-05,8.72586]
[1778935247896,37.25,78021.05,0.0,-0.94601,4e-05,8.73221]
[1778935257966,37.25,78022.66,0.0,-0.94596,4e-05,8.73888]
[1778935263004,37.25,78023.89,0.0,-0.94592,4e-05,8.74429]
[1778935269046,37.25,78024.11,0.0,-0.94592,4e-05,8.74459]
[1778935280121,37.25,78024.52,0.0,-0.94591,4e-05,8.74519]
[1778935290191,37.25,78025.15,0.0,-0.9459,4e-05,8.747]
[1778935296236,37.25,78025.59,0.0,-0.94591,4e-05,8.7455]
[1778935301787,37.24,78026.28,0.0,-0.94588,4e-05,8.74825]
[1778935308319,37.24,78025.85,0.0,-0.94591,4e-05,8.74535]
[1778935313356,37.24,78029.69,0.0,-0.94577,4e-05,8.76337]
[1778935320404,37.24,78031.59,0.0,-0.94571,4e-05,8.77146]
[1778935325438,37.24,78028.17,0.0,-0.94584,4e-05,8.75406]
[1778935330474,37.24,78030.66,0.0,-0.94575,4e-05,8.76536]
[1778935335509,37.24,78031.76,0.0,-0.94572,4e-05,8.76985]
[1778935340544,37.23,78030.12,0.0,-0.94579,4e-05,8.76103]
[1778935345579,37.23,78029.47,0.0,-0.94582,4e-05,8.75705]
[1778935352629,37.23,78029.12,0.0,-0.94586,4e-05,8.7513]
[1778935357664,37.23,78028.64,0.0,-0.94588,4e-05,8.74819]
[1778935362698,37.23,78028.46,0.0,-0.94589,4e-05,8.74654]
[1778935367734,37.23,78028.08,0.0,-0.94591,4e-05,8.74393]
[1778935374783,37.23,78027.81,0.0,-0.94593,4e-05,8.74157]
[1778935382842,37.22,78027.69,0.0,-0.94595,4e-05,8.73981]
[1778935387874,37.22,78025.36,0.0,-0.94604,4e-05,8.72786]
[1778935392908,37.22,78025.8,0.0,-0.94603,4e-05,8.72941]
[1778935397944,37.22,78026.18,0.0,-0.94602,4e-05,8.73065]
[1778935402983,37.22,78026.38,0.0,-0.94601,4e-05,8.73102]
[1778935404996,37.22,78017.99,0.0,-0.94632,4e-05,8.6902]
[1778935406003,37.22,78013.16,0.0,-0.9465,4e-05,8.66683]
[1778935407009,37.22,78009.52,0.0,-0.94664,4e-05,8.64927]
[1778935412046,37.22,78012.25,0.0,-0.94655,4e-05,8.65961]
[1778935419095,37.22,78013.03,0.0,-0.94652,4e-05,8.66338]
[1778935424130,37.22,78009.85,0.0,-0.94664,4e-05,8.64799]
[1778935430172,37.22,78008.48,0.0,-0.94669,4e-05,8.64138]
[1778935436213,37.22,78013.01,0.0,-0.94652,4e-05,8.66325]
[1778935441249,37.22,78016.89,0.0,-0.94638,4e-05,8.68203]
[1778935448297,37.22,78020.03,0.0,-0.94626,4e-05,8.6973]
[1778935453336,37.22,78021.77,0.0,-0.9462,4e-05,8.70581]
[1778935455347,37.22,78026.97,0.0,-0.94601,4e-05,8.731]
[1778935459375,37.22,78029.72,0.0,-0.94591,4e-05,8.74416]
[1778935465418,37.22,78027.2,0.0,-0.946,4e-05,8.73158]
[1778935470452,37.22,78021.59,0.0,-0.94621,4e-05,8.70414]
[1778935475487,37.22,78019.17,0.0,-0.94632,4e-05,8.68927]
[1778935480523,37.22,78018.71,0.0,-0.94634,4e-05,8.68674]
[1778935485558,37.22,78018.05,0.0,-0.94637,4e-05,8.68315]
[1778935490594,37.22,78016.07,0.0,-0.94644,4e-05,8.67319]
[1778935496634,37.22,78015.64,0.0,-0.94646,4e-05,8.67059]
[1778935501670,37.22,78013.87,0.0,-0.94653,4e-05,8.6616]
[1778935506706,37.21,78010.89,0.0,-0.94664,4e-05,8.64684]
[1778935511743,37.21,78010.73,0.0,-0.94665,4e-05,8.6457]
[1778935516777,37.21,78007.73,0.0,-0.94677,4e-05,8.63095]
[1778935521813,37.21,78006.73,0.0,-0.9468,4e-05,8.62587]
[1778935527856,37.21,78006.79,0.0,-0.9468,4e-05,8.626]
[1778935532892,37.21,78006.48,0.0,-0.94683,4e-05,8.62162]
[1778935538933,37.21,78010.79,0.0,-0.94667,4e-05,8.64224]
[1778935543968,37.21,78010.15,0.0,-0.9467,4e-05,8.63906]
[1778935553554,37.21,78014.59,0.0,-0.94654,4e-05,8.66007]
[1778935561088,37.21,78019.01,0.0,-0.94638,4e-05,8.68113]
[1778935566123,37.21,78021.7,0.0,-0.94628,4e-05,8.69394]
[1778935571160,37.21,78016.35,0.0,-0.94648,4e-05,8.66792]
[1778935579216,37.21,78013.37,0.0,-0.94659,4e-05,8.6537]
[1778935584251,37.21,78012.05,0.0,-0.94663,4e-05,8.64748]
[1778935589287,37.21,78014.28,0.0,-0.94655,4e-05,8.65825]
[1778935594328,37.21,78009.87,0.0,-0.94673,4e-05,8.63417]
[1778935599358,37.21,78014.61,0.0,-0.94655,4e-05,8.65721]
[1778935604397,37.21,78017.99,0.0,-0.94643,4e-05,8.67373]
[1778935609432,37.21,78020.24,0.0,-0.94634,4e-05,8.68479]
[1778935614466,37.21,78019.98,0.0,-0.94635,4e-05,8.68362]
[1778935619503,37.21,78019.12,0.0,-0.94638,4e-05,8.67954]
[1778935624536,37.21,78016.17,0.0,-0.94649,4e-05,8.66539]
[1778935630578,37.21,78016.07,0.0,-0.94649,4e-05,8.66504]
[1778935635615,37.21,78014.61,0.0,-0.94655,4e-05,8.6581]
[1778935640649,37.21,78014.0,0.0,-0.94657,4e-05,8.65526]
[1778935645685,37.21,78013.74,0.0,-0.94658,4e-05,8.65405]
[1778935649715,37.21,78016.64,0.0,-0.94647,4e-05,8.66797]
[1778935655755,37.21,78018.47,0.0,-0.94642,4e-05,8.67357]
[1778935660790,37.21,78018.23,0.0,-0.94644,4e-05,8.67208]
[1778935667842,37.21,78018.04,0.0,-0.94645,4e-05,8.67058]
[1778935672876,37.21,78020.23,0.0,-0.94637,4e-05,8.68072]
[1778935679924,37.21,78021.23,0.0,-0.94634,4e-05,8.68489]
[1778935691002,37.21,78022.59,0.0,-0.9463,4e-05,8.69025]
[1778935697046,37.21,78022.56,0.0,-0.9463,4e-05,8.68936]
[1778935705103,37.2,78022.89,0.0,-0.9463,4e-05,8.68986]
[1778935707115,37.2,78028.54,0.0,-0.94609,4e-05,8.71693]
[1778935709130,37.2,78030.04,0.0,-0.94604,4e-05,8.72382]
[1778935714166,37.2,78030.66,0.0,-0.94604,4e-05,8.72294]
[1778935719201,37.2,78032.57,0.0,-0.94598,4e-05,8.73119]
[1778935724241,37.2,78036.91,0.0,-0.94583,4e-05,8.7511]
[1778935728269,37.2,78046.24,0.0,-0.94549,4e-05,8.7954]
[1778935729276,37.2,78046.84,0.0,-0.94547,4e-05,8.798]
[1778935734311,37.19,78055.47,0.0,-0.94516,4e-05,8.83805]
[1778935735318,37.19,78061.48,0.0,-0.94494,4e-05,8.86702]
[1778935740352,37.19,78064.01,0.0,-0.94486,4e-05,8.87734]
[1778935745387,37.19,78064.19,0.0,-0.94487,4e-05,8.87617]
[1778935750423,37.18,78063.63,0.0,-0.94491,4e-05,8.87135]
[1778935755459,37.18,78061.26,0.0,-0.94501,4e-05,8.85764]
[1778935760498,37.18,78063.54,0.0,-0.94495,4e-05,8.8667]
[1778935765528,37.17,78059.08,0.0,-0.94513,4e-05,8.84291]
[1778935770563,37.17,78052.65,0.0,-0.94538,4e-05,8.80966]
[1778935775602,37.17,78052.52,0.0,-0.94542,4e-05,8.80456]
[1778935778620,37.17,78046.44,0.0,-0.94565,4e-05,8.77412]
[1778935783655,37.16,78039.34,0.0,-0.94593,4e-05,8.73696]
[1778935788689,37.16,78032.57,0.0,-0.94621,4e-05,8.70087]
[1778935793729,37.15,78029.16,0.0,-0.94636,4e-05,8.68138]
[1778935796748,37.15,78022.38,0.0,-0.94662,4e-05,8.64697]
[1778935798763,37.15,78013.96,0.0,-0.94694,4e-05,8.60544]
[1778935800775,37.15,78009.23,0.0,-0.94712,4e-05,8.58185]
[1778935803797,37.14,78019.03,0.0,-0.94677,4e-05,8.62775]
[1778935809839,37.14,78020.37,0.0,-0.94674,4e-05,8.63127]
[1778935812860,37.14,78026.94,0.0,-0.94651,4e-05,8.66146]
[1778935817896,37.13,78029.27,0.0,-0.94645,4e-05,8.66995]
[1778935822930,37.13,78038.1,0.0,-0.94615,4e-05,8.70984]
[1778935827965,37.12,78042.28,0.0,-0.94602,4e-05,8.72686]
[1778935833000,37.12,78043.22,0.0,-0.94601,4e-05,8.72734]
[1778935838035,37.12,78037.67,0.0,-0.94623,4e-05,8.69817]
[1778935843070,37.11,78035.3,0.0,-0.94634,4e-05,8.68392]
[1778935848105,37.11,78036.07,0.0,-0.94633,4e-05,8.68481]
[1778935853139,37.11,78034.36,0.0,-0.94641,4e-05,8.67523]
[1778935861196,37.1,78032.67,0.0,-0.94648,4e-05,8.66572]
[1778935866232,37.1,78030.82,0.0,-0.94657,4e-05,8.65381]
[1778935871267,37.09,78030.22,0.0,-0.94662,4e-05,8.64742]
[1778935876302,37.09,78029.59,0.0,-0.94665,4e-05,8.64336]
[1778935881337,37.09,78029.09,0.0,-0.94668,4e-05,8.6399]
[1778935886372,37.09,78029.62,0.0,-0.94667,4e-05,8.6414]
[1778935891407,37.09,78029.64,0.0,-0.94669,4e-05,8.63749]
[1778935898456,37.08,78029.18,0.0,-0.94672,4e-05,8.63349]
[1778935903491,37.08,78028.43,0.0,-0.94676,4e-05,8.62876]
[1778935908526,37.08,78028.08,0.0,-0.94678,4e-05,8.62597]
[1778935916104,37.08,78028.59,0.0,-0.94677,4e-05,8.62686]
[1778935921617,37.08,78028.23,0.0,-0.9468,4e-05,8.62378]
[1778935926651,37.07,78027.92,0.0,-0.94682,4e-05,8.62117]
[1778935931700,37.07,78028.1,0.0,-0.94682,4e-05,8.62092]
[1778935937742,37.07,78028.11,0.0,-0.94683,4e-05,8.61963]
[1778935942777,37.07,78027.97,0.0,-0.94684,4e-05,8.61785]
[1778935947815,37.07,78035.9,0.0,-0.94656,4e-05,8.65501]
[1778935948819,37.07,78041.12,0.0,-0.94637,4e-05,8.68]
[1778935950833,37.06,78037.75,0.0,-0.9465,4e-05,8.66313]
[1778935956391,37.06,78038.2,0.0,-0.94651,4e-05,8.66121]
[1778935961911,37.06,78041.21,0.0,-0.94641,4e-05,8.6745]
[1778935967953,37.06,78043.06,0.0,-0.94635,4e-05,8.68235]
[1778935972988,37.06,78041.73,0.0,-0.9464,4e-05,8.67507]
[1778935978024,37.06,78039.21,0.0,-0.9465,4e-05,8.66224]
[1778935983069,37.06,78038.71,0.0,-0.94652,4e-05,8.65922]
[1778935988102,37.05,78039.92,0.0,-0.94648,4e-05,8.66447]
[1778935993137,37.05,78041.05,0.0,-0.94645,4e-05,8.66929]
[1778935998173,37.05,78041.56,0.0,-0.94643,4e-05,8.67106]
[1778936002201,37.05,78032.56,0.0,-0.94677,4e-05,8.62654]
[1778936007236,37.05,78031.47,0.0,-0.94683,4e-05,8.61853]
[1778936012270,37.04,78030.59,0.0,-0.9469,4e-05,8.60876]
[1778936015292,37.04,78027.01,0.0,-0.94705,4e-05,8.58999]
[1778936020327,37.04,78025.23,0.0,-0.94713,4e-05,8.57916]
[1778936025362,37.03,78024.01,0.0,-0.94719,4e-05,8.57119]
[1778936027376,37.03,78017.11,0.0,-0.94745,4e-05,8.53727]
[1778936031403,37.03,78011.42,0.0,-0.94766,4e-05,8.50859]
[1778936036439,37.03,78010.75,0.0,-0.9477,4e-05,8.50386]
[1778936041483,37.02,78011.27,0.0,-0.94769,4e-05,8.50487]
[1778936045505,37.02,78005.66,0.0,-0.9479,4e-05,8.47681]
[1778936046510,37.02,78002.91,0.0,-0.94801,4e-05,8.46342]
[1778936049531,37.02,78002.68,0.0,-0.94802,4e-05,8.46168]
[1778936054567,37.02,78001.89,0.0,-0.94805,4e-05,8.45702]
[1778936059601,37.02,78003.07,0.0,-0.94802,4e-05,8.46188]
[1778936064635,37.02,77998.15,0.0,-0.9482,4e-05,8.43772]
[1778936066651,37.02,77995.68,0.0,-0.94829,4e-05,8.42569]
[1778936072692,37.02,77993.45,0.0,-0.94839,4e-05,8.41185]
[1778936077727,37.02,77991.05,0.0,-0.94848,4e-05,8.40019]
[1778936080749,37.02,77984.66,0.0,-0.94871,4e-05,8.36972]
[1778936083772,37.02,77993.24,0.0,-0.9484,4e-05,8.41049]
[1778936088807,37.02,77993.7,0.0,-0.94839,4e-05,8.41231]
[1778936095857,37.01,77991.06,0.0,-0.94849,4e-05,8.39929]
[1778936100892,37.01,77991.52,0.0,-0.94847,4e-05,8.40118]
[1778936107451,37.01,77993.17,0.0,-0.94841,4e-05,8.4087]
[1778936109955,37.01,77999.1,0.0,-0.9482,4e-05,8.43675]
[1778936115997,37.01,77995.25,0.0,-0.94834,4e-05,8.41798]
[1778936122039,37.01,77997.33,0.0,-0.94827,4e-05,8.42755]
[1778936127591,37.01,77998.08,0.0,-0.94825,4e-05,8.43086]
[1778936135130,37.01,77998.63,0.0,-0.94825,4e-05,8.43015]
[1778936140165,37.01,77999.51,0.0,-0.94822,4e-05,8.43395]
[1778936147730,37.01,77999.56,0.0,-0.94822,4e-05,8.43344]
[1778936157800,37.01,77999.67,0.0,-0.94823,4e-05,8.43279]
[1778936163327,37.01,77999.54,0.0,-0.94824,4e-05,8.43149]
[1778936169370,37.0,77999.47,0.0,-0.94825,4e-05,8.43046]
[1778936175410,37.0,77999.71,0.0,-0.94824,4e-05,8.43058]
[1778936180446,37.0,77999.72,0.0,-0.94825,4e-05,8.42987]
[1778936185481,37.0,77997.19,0.0,-0.94835,4e-05,8.41703]
[1778936190516,37.0,77996.6,0.0,-0.94837,4e-05,8.41345]
[1778936198572,37.0,77994.97,0.0,-0.94846,4e-05,8.40151]
[1778936203607,37.0,77992.86,0.0,-0.94854,4e-05,8.39066]
[1778936208642,36.99,77989.75,0.0,-0.94866,4e-05,8.37518]
[1778936213677,36.99,77987.76,0.0,-0.94873,4e-05,8.36518]
[1778936218713,36.99,77987.47,0.0,-0.94875,4e-05,8.36336]
[1778936223749,36.99,77985.64,0.0,-0.94882,4e-05,8.35432]
[1778936228784,36.99,77978.7,0.0,-0.94906,4e-05,8.32117]
[1778936233819,36.99,77977.14,0.0,-0.94912,4e-05,8.31383]
[1778936237847,36.99,77985.25,0.0,-0.94883,4e-05,8.35226]
[1778936245903,36.99,77986.53,0.0,-0.94879,4e-05,8.35791]
[1778936250938,36.99,77984.31,0.0,-0.94887,4e-05,8.34704]
[1778936255973,36.99,77983.79,0.0,-0.94891,4e-05,8.3414]
[1778936263022,36.99,77983.91,0.0,-0.94891,4e-05,8.34149]
[1778936268575,36.99,77982.01,0.0,-0.94898,4e-05,8.33213]
[1778936277119,36.99,77981.08,0.0,-0.94901,4e-05,8.32719]
[1778936283163,36.99,77981.07,0.0,-0.94902,4e-05,8.32683]
[1778936288716,36.99,77980.73,0.0,-0.94903,4e-05,8.32499]
[1778936294240,36.99,77980.44,0.0,-0.94904,4e-05,8.32341]
[1778936300283,36.99,77982.34,0.0,-0.94898,4e-05,8.33218]
[1778936308857,36.99,77982.06,0.0,-0.94899,4e-05,8.3305]
[1778936318927,36.99,77981.32,0.0,-0.94904,4e-05,8.32372]
[1778936323445,36.99,77974.65,0.0,-0.94927,4e-05,8.2921]
[1778936328998,36.99,77971.01,0.0,-0.9494,4e-05,8.27519]
[1778936334522,36.99,77969.81,0.0,-0.94944,4e-05,8.26992]
[1778936339557,36.99,77971.62,0.0,-0.94937,4e-05,8.27889]
[1778936344591,36.99,77969.51,0.0,-0.94944,4e-05,8.26946]
[1778936349637,36.99,77971.24,0.0,-0.94938,4e-05,8.27821]
[1778936354662,36.99,77972.84,0.0,-0.94932,4e-05,8.28634]
[1778936359697,36.99,77973.87,0.0,-0.94928,4e-05,8.29178]
[1778936366746,36.99,77974.79,0.0,-0.94924,4e-05,8.29689]
[1778936371781,36.99,77976.18,0.0,-0.94919,4e-05,8.3017]
[1778936376817,36.99,77973.24,0.0,-0.94929,4e-05,8.28847]
[1778936381851,37.0,77974.15,0.0,-0.94926,4e-05,8.29349]
[1778936386886,37.0,77975.45,0.0,-0.9492,4e-05,8.30036]
[1778936391920,37.0,77975.72,0.0,-0.94919,4e-05,8.30235]
[1778936396956,37.0,77976.94,0.0,-0.94914,4e-05,8.30884]
[1778936401992,37.0,77977.48,0.0,-0.94911,4e-05,8.31225]
[1778936407029,37.0,77970.18,0.0,-0.94937,4e-05,8.27856]
[1778936411059,37.0,77975.53,0.0,-0.94917,4e-05,8.30458]
[1778936416094,37.0,77977.63,0.0,-0.94909,4e-05,8.31534]
[1778936421129,37.01,77978.53,0.0,-0.94905,4e-05,8.3204]
[1778936426168,37.01,77978.82,0.0,-0.94904,4e-05,8.32251]
[1778936431201,37.01,77979.26,0.0,-0.94903,4e-05,8.32241]
[1778936436235,37.01,77980.37,0.0,-0.94899,4e-05,8.32836]
[1778936441270,37.01,77980.11,0.0,-0.94899,4e-05,8.32781]
[1778936449849,37.01,77980.15,0.0,-0.94898,4e-05,8.32912]
[1778936459920,37.01,77980.66,0.0,-0.94895,4e-05,8.33291]
[1778936464432,37.02,77975.08,0.0,-0.94915,4e-05,8.30726]
[1778936469991,37.02,77977.36,0.0,-0.94906,4e-05,8.31891]
[1778936475509,37.02,77969.33,0.0,-0.94933,4e-05,8.28206]
[1778936480544,37.02,77971.72,0.0,-0.94924,4e-05,8.29444]
[1778936485579,37.02,77976.73,0.0,-0.94906,4e-05,8.31904]
[1778936494642,37.02,77978.61,0.0,-0.94899,4e-05,8.32657]
[1778936500209,37.03,77977.14,0.0,-0.94904,4e-05,8.32072]
[1778936505718,37.03,77977.9,0.0,-0.949,4e-05,8.32522]
[1778936510754,37.03,77973.69,0.0,-0.94915,4e-05,8.30623]
[1778936516796,37.03,77974.09,0.0,-0.94912,4e-05,8.30937]
[1778936521830,37.03,77970.97,0.0,-0.94922,4e-05,8.29579]
[1778936526866,37.04,77971.67,0.0,-0.94919,4e-05,8.30028]
[1778936528881,37.04,77965.99,0.0,-0.94939,4e-05,8.27399]
[1778936532908,37.04,77960.7,0.0,-0.94957,4e-05,8.25021]
[1778936536938,37.04,77954.88,0.0,-0.94976,4e-05,8.22408]
[1778936538952,37.04,77952.66,0.0,-0.94983,4e-05,8.21439]
[1778936543988,37.04,77950.15,0.0,-0.94991,4e-05,8.20446]
[1778936549023,37.05,77947.76,0.0,-0.94998,4e-05,8.19515]
[1778936554058,37.05,77942.67,0.0,-0.95016,3e-05,8.17044]
[1778936559093,37.05,77941.72,0.0,-0.95017,3e-05,8.1681]
[1778936564128,37.06,77940.88,0.0,-0.95019,3e-05,8.1663]
[1778936569163,37.06,77936.99,0.0,-0.95031,3e-05,8.15029]
[1778936573191,37.06,77932.23,0.0,-0.95045,3e-05,8.1304]
[1778936577218,37.07,77926.58,0.0,-0.95064,3e-05,8.10602]
[1778936580246,37.07,77920.58,0.0,-0.95083,3e-05,8.07965]
[1778936584270,37.07,77925.65,0.0,-0.95064,3e-05,8.10516]
[1778936589305,37.08,77935.0,0.0,-0.9503,3e-05,8.15091]
[1778936594352,37.08,77937.03,0.0,-0.95021,3e-05,8.16232]
[1778936599388,37.08,77937.84,0.0,-0.95017,3e-05,8.168]
[1778936604423,37.09,77938.53,0.0,-0.95013,3e-05,8.17307]
[1778936609457,37.09,77938.67,0.0,-0.95011,3e-05,8.17554]
[1778936614493,37.09,77939.21,0.0,-0.9501,3e-05,8.17703]
[1778936619527,37.1,77939.47,0.0,-0.95008,3e-05,8.18]
[1778936626577,37.1,77939.7,0.0,-0.95005,3e-05,8.18349]
[1778936631613,37.1,77939.86,0.0,-0.95003,3e-05,8.18593]
[1778936636647,37.1,77939.14,0.0,-0.95004,3e-05,8.18428]
[1778936641681,37.11,77939.0,0.0,-0.95003,3e-05,8.18535]
[1778936644703,37.11,77933.95,0.0,-0.9502,3e-05,8.16286]
[1778936647723,37.11,77940.84,0.0,-0.94995,4e-05,8.19635]
[1778936653766,37.12,77941.9,0.0,-0.9499,4e-05,8.20374]
[1778936658801,37.12,77943.15,0.0,-0.94984,4e-05,8.21155]
[1778936663836,37.12,77940.25,0.0,-0.94992,4e-05,8.19991]
[1778936668871,37.13,77940.87,0.0,-0.94989,4e-05,8.20481]
[1778936675920,37.13,77941.03,0.0,-0.94988,4e-05,8.2054]
[1778936681473,37.13,77941.48,0.0,-0.94984,4e-05,8.20975]
[1778936686998,37.14,77941.76,0.0,-0.94982,4e-05,8.2129]
[1778936700095,37.14,77941.73,0.0,-0.94979,4e-05,8.21739]
[1778936705132,37.15,77942.31,0.0,-0.94975,4e-05,8.22183]
[1778936711173,37.15,77941.99,0.0,-0.94975,4e-05,8.22236]
[1778936716208,37.15,77935.52,0.0,-0.94996,3e-05,8.19377]
[1778936721244,37.16,77935.78,0.0,-0.94994,3e-05,8.19685]
[1778936726279,37.16,77937.6,0.0,-0.94986,4e-05,8.20675]
[1778936731314,37.16,77935.66,0.0,-0.94994,3e-05,8.19618]
[1778936736351,37.16,77934.54,0.0,-0.94996,3e-05,8.19256]
[1778936741387,37.16,77932.91,0.0,-0.95001,3e-05,8.18624]
[1778936747429,37.17,77931.7,0.0,-0.95004,3e-05,8.18206]
[1778936752462,37.17,77930.79,0.0,-0.95006,3e-05,8.17904]
[1778936757497,37.17,77929.77,0.0,-0.95009,3e-05,8.17552]
[1778936762533,37.17,77929.73,0.0,-0.95008,3e-05,8.17658]
[1778936768575,37.18,77929.13,0.0,-0.95009,3e-05,8.17526]
[1778936772105,37.18,77923.12,0.0,-0.9503,3e-05,8.14804]
[1778936774617,37.18,77920.31,0.0,-0.95039,3e-05,8.13587]
[1778936779652,37.18,77921.25,0.0,-0.95034,3e-05,8.14184]
[1778936784688,37.18,77921.37,0.0,-0.95032,3e-05,8.14402]
[1778936789726,37.19,77924.22,0.0,-0.95021,3e-05,8.15886]
[1778936794759,37.19,77924.77,0.0,-0.9502,3e-05,8.16013]
[1778936802314,37.19,77926.32,0.0,-0.95013,3e-05,8.16941]
[1778936807850,37.2,77926.0,0.0,-0.95013,3e-05,8.16963]
[1778936812885,37.2,77925.6,0.0,-0.95013,3e-05,8.1692]
[1778936820941,37.2,77925.8,0.0,-0.95011,3e-05,8.17239]
[1778936827991,37.2,77925.83,0.0,-0.95009,3e-05,8.17447]
[1778936838069,37.21,77925.9,0.0,-0.95007,3e-05,8.17752]
[1778936843103,37.21,77925.93,0.0,-0.95006,3e-05,8.17897]
[1778936848137,37.21,77925.93,0.0,-0.95005,3e-05,8.18029]
[1778936853173,37.22,77925.7,0.0,-0.95006,3e-05,8.17773]
[1778936858209,37.22,77925.8,0.0,-0.95005,3e-05,8.1795]
[1778936866265,37.22,77926.15,0.0,-0.95002,3e-05,8.18319]
[1778936873314,37.22,77925.93,0.0,-0.95001,3e-05,8.18397]
[1778936878350,37.23,77925.98,0.0,-0.95,3e-05,8.18548]
[1778936883384,37.23,77926.38,0.0,-0.94998,3e-05,8.18859]
[1778936887411,37.23,77931.98,0.0,-0.94977,4e-05,8.21569]
[1778936892448,37.23,77933.95,0.0,-0.9497,4e-05,8.22595]
[1778936899499,37.23,77933.73,0.0,-0.94969,4e-05,8.22624]
[1778936901512,37.23,77944.02,0.0,-0.94933,4e-05,8.27479]
[1778936902520,37.23,77944.56,0.0,-0.94931,4e-05,8.27743]
[1778936907555,37.24,77952.63,0.0,-0.94902,4e-05,8.31583]
[1778936908562,37.24,77961.5,0.0,-0.9487,4e-05,8.35765]
[1778936909569,37.23,77958.17,0.0,-0.94882,4e-05,8.34188]
[1778936914604,37.23,77959.15,0.0,-0.94881,4e-05,8.34359]
[1778936919639,37.23,77964.34,0.0,-0.94862,4e-05,8.3679]
[1778936924676,37.23,77962.77,0.0,-0.94868,4e-05,8.36012]
[1778936926691,37.23,77956.1,0.0,-0.94892,4e-05,8.3286]
[1778936930719,37.23,77950.67,0.0,-0.94911,4e-05,8.30304]
[1778936935753,37.23,77947.89,0.0,-0.94921,4e-05,8.29001]
[1778936940788,37.23,77946.89,0.0,-0.94924,4e-05,8.28533]
[1778936945823,37.23,77945.12,0.0,-0.94931,4e-05,8.27705]
[1778936948844,37.23,77936.71,0.0,-0.9496,4e-05,8.23778]
[1778936953879,37.23,77935.72,0.0,-0.94963,4e-05,8.23357]
[1778936959921,37.24,77935.78,0.0,-0.94963,4e-05,8.23438]
[1778936964956,37.24,77937.74,0.0,-0.94955,4e-05,8.24395]
[1778936970997,37.24,77938.1,0.0,-0.94954,4e-05,8.2462]
[1778936976033,37.24,77939.65,0.0,-0.9495,4e-05,8.25098]
[1778936981068,37.24,77939.44,0.0,-0.9495,4e-05,8.25042]
[1778936986102,37.24,77940.54,0.0,-0.94946,4e-05,8.25595]
[1778936992145,37.24,77940.53,0.0,-0.94946,4e-05,8.25634]
[1778936997180,37.24,77942.26,0.0,-0.94939,4e-05,8.26475]
[1778937002215,37.24,77939.32,0.0,-0.94949,4e-05,8.25131]
[1778937008257,37.24,77937.73,0.0,-0.94955,4e-05,8.24429]
[1778937013794,37.24,77935.69,0.0,-0.94961,4e-05,8.23517]
[1778937019343,37.24,77935.75,0.0,-0.94961,4e-05,8.23579]
[1778937021358,37.24,77944.27,0.0,-0.94931,4e-05,8.27576]
[1778937026393,37.24,77950.58,0.0,-0.94909,4e-05,8.30541]
[1778937030421,37.24,77959.51,0.0,-0.94877,4e-05,8.34755]
[1778937035455,37.24,77962.38,0.0,-0.94868,4e-05,8.35807]
[1778937040490,37.24,77963.41,0.0,-0.94865,4e-05,8.36273]
[1778937045525,37.24,77965.67,0.0,-0.94857,4e-05,8.37316]
[1778937050560,37.24,77966.77,0.0,-0.94853,4e-05,8.37806]
[1778937055596,37.24,77969.62,0.0,-0.94843,4e-05,8.39121]
[1778937061638,37.24,77969.32,0.0,-0.94845,4e-05,8.38925]
[1778937063652,37.24,77958.86,0.0,-0.94882,4e-05,8.33969]
[1778937064659,37.24,77958.57,0.0,-0.94883,4e-05,8.3383]
[1778937068687,37.24,77953.27,0.0,-0.94902,4e-05,8.31329]
[1778937073722,37.24,77951.54,0.0,-0.94908,4e-05,8.30538]
[1778937078757,37.24,77951.54,0.0,-0.94908,4e-05,8.30564]
[1778937083794,37.24,77948.57,0.0,-0.94918,4e-05,8.29191]
[1778937088829,37.24,77948.36,0.0,-0.94919,4e-05,8.29138]
[1778937093864,37.24,77948.38,0.0,-0.9492,4e-05,8.28905]
[1778937098899,37.24,77948.41,0.0,-0.94919,4e-05,8.28971]
[1778937103935,37.24,77943.36,0.0,-0.94937,4e-05,8.2667]
[1778937108970,37.25,77943.43,0.0,-0.94936,4e-05,8.2678]
[1778937115011,37.25,77941.91,0.0,-0.94941,4e-05,8.26161]
[1778937116019,37.25,77935.63,0.0,-0.94962,4e-05,8.23241]
[1778937117026,37.25,77928.41,0.0,-0.94988,3e-05,8.19893]
[1778937122064,37.25,77929.78,0.0,-0.94982,3e-05,8.20651]
[1778937127096,37.25,77931.0,0.0,-0.94977,4e-05,8.21324]
[1778937130117,37.25,77925.85,0.0,-0.94994,3e-05,8.18993]
[1778937135151,37.26,77924.55,0.0,-0.94998,3e-05,8.18517]
[1778937140187,37.26,77922.98,0.0,-0.95002,3e-05,8.17922]
[1778937146229,37.26,77922.9,0.0,-0.95001,3e-05,8.18052]
[1778937151755,37.26,77922.75,0.0,-0.95002,3e-05,8.1784]
[1778937157306,37.27,77922.6,0.0,-0.95001,3e-05,8.1794]
[1778937160328,37.27,77911.91,0.0,-0.95038,3e-05,8.13068]
[1778937161826,37.27,77903.34,0.0,-0.95067,3e-05,8.0914]
[1778937167376,37.27,77902.13,0.0,-0.9507,3e-05,8.08831]
[1778937171404,37.27,77896.23,0.0,-0.95089,3e-05,8.06274]
[1778937176440,37.28,77894.13,0.0,-0.95094,3e-05,8.05511]
[1778937181970,37.28,77890.71,0.0,-0.95104,3e-05,8.04172]
[1778937187517,37.28,77888.56,0.0,-0.9511,3e-05,8.03374]
[1778937189531,37.29,77879.68,0.0,-0.9514,3e-05,7.99378]
[1778937190538,37.29,77873.37,0.0,-0.95161,3e-05,7.96533]
[1778937192041,37.29,77865.12,0.0,-0.95188,3e-05,7.92866]
[1778937197588,37.29,77860.74,0.0,-0.95201,3e-05,7.91137]
[1778937202624,37.3,77859.06,0.0,-0.95204,3e-05,7.9065]
[1778937205643,37.3,77848.55,0.0,-0.95238,3e-05,7.86046]
[1778937206651,37.3,77845.48,0.0,-0.95248,3e-05,7.84718]
[1778937211687,37.31,77849.2,0.0,-0.95235,3e-05,7.86455]
[1778937216722,37.31,77842.3,0.0,-0.95256,3e-05,7.83653]
[1778937221757,37.32,77846.36,0.0,-0.95239,3e-05,7.85831]
[1778937226792,37.32,77853.89,0.0,-0.95212,3e-05,7.89577]
[1778937228806,37.33,77855.39,0.0,-0.95206,3e-05,7.90379]
[1778937233841,37.33,77855.01,0.0,-0.95205,3e-05,7.90499]
[1778937238876,37.34,77855.15,0.0,-0.95202,3e-05,7.90851]
[1778937243912,37.34,77851.78,0.0,-0.95211,3e-05,7.89663]
[1778937247940,37.35,77858.06,0.0,-0.95188,3e-05,7.92752]
[1778937252974,37.35,77860.37,0.0,-0.95178,3e-05,7.94083]
[1778937258010,37.35,77859.0,0.0,-0.95181,3e-05,7.9373]
[1778937263050,37.36,77858.75,0.0,-0.95179,3e-05,7.93888]
[1778937269095,37.36,77858.38,0.0,-0.95178,3e-05,7.94042]
[1778937274126,37.37,77856.8,0.0,-0.95183,3e-05,7.93307]
[1778937279162,37.37,77857.04,0.0,-0.9518,3e-05,7.93678]
[1778937288715,37.38,77854.97,0.0,-0.95184,3e-05,7.93196]
[1778937294267,37.39,77855.83,0.0,-0.95178,3e-05,7.939]
[1778937299302,37.39,77855.28,0.0,-0.95178,3e-05,7.93905]
[1778937304827,37.39,77853.4,0.0,-0.95183,3e-05,7.933]
[1778937310378,37.4,77853.14,0.0,-0.95181,3e-05,7.9348]
[1778937315414,37.4,77855.77,0.0,-0.95171,3e-05,7.94914]
[1778937320449,37.41,77854.85,0.0,-0.95172,3e-05,7.94725]
[1778937325484,37.41,77854.69,0.0,-0.95171,3e-05,7.94881]
[1778937330521,37.41,77853.8,0.0,-0.95172,3e-05,7.94702]
[1778937335556,37.42,77854.01,0.0,-0.95171,3e-05,7.94748]
[1778937342085,37.42,77854.36,0.0,-0.95168,3e-05,7.9521]
[1778937349657,37.43,77854.33,0.0,-0.95166,3e-05,7.9549]
[1778937354692,37.43,77853.9,0.0,-0.95166,3e-05,7.95503]
[1778937359726,37.44,77854.25,0.0,-0.95163,3e-05,7.95874]
[1778937364761,37.44,77856.89,0.0,-0.95152,3e-05,7.97288]
[1778937369795,37.44,77859.23,0.0,-0.95143,3e-05,7.98566]
[1778937376847,37.45,77860.61,0.0,-0.95136,3e-05,7.99481]
[1778937381879,37.45,77860.0,0.0,-0.95136,3e-05,7.99399]
[1778937387921,37.45,77859.44,0.0,-0.95137,3e-05,7.99375]
[1778937392958,37.46,77859.2,0.0,-0.95137,3e-05,7.99176]
[1778937401014,37.46,77858.25,0.0,-0.95138,3e-05,7.99046]
[1778937406048,37.47,77857.62,0.0,-0.95139,3e-05,7.98985]
[1778937412091,37.47,77857.3,0.0,-0.95138,3e-05,7.99064]
[1778937422158,37.48,77856.78,0.0,-0.95137,3e-05,7.99197]
[1778937431716,37.48,77856.12,0.0,-0.95137,3e-05,7.99224]
[1778937438275,37.49,77855.71,0.0,-0.95136,3e-05,7.9929]
[1778937445325,37.49,77855.69,0.0,-0.95134,3e-05,7.99532]
[1778937451856,37.49,77855.78,0.0,-0.95134,3e-05,7.99508]
[1778937458414,37.5,77855.78,0.0,-0.95132,3e-05,7.99752]
[1778937465465,37.5,77859.94,0.0,-0.95116,3e-05,8.01901]
[1778937467480,37.5,77855.51,0.0,-0.95131,3e-05,7.99954]
[1778937472515,37.51,77853.68,0.0,-0.95135,3e-05,7.99328]
[1778937477550,37.51,77852.35,0.0,-0.95138,3e-05,7.98934]
[1778937482585,37.51,77852.69,0.0,-0.95135,3e-05,7.99311]
[1778937485606,37.52,77848.28,0.0,-0.95149,3e-05,7.9744]
[1778937489636,37.52,77842.69,0.0,-0.95167,3e-05,7.95093]
[1778937492140,37.52,77834.6,0.0,-0.95193,3e-05,7.91579]
[1778937494670,37.52,77828.34,0.0,-0.95213,3e-05,7.88861]
[1778937497693,37.53,77833.02,0.0,-0.95196,3e-05,7.91148]
[1778937502211,37.53,77844.64,0.0,-0.95155,3e-05,7.96638]
[1778937502727,37.53,77844.64,0.0,-0.95155,3e-05,7.96683]
[1778937504225,37.53,77859.6,0.0,-0.95103,3e-05,8.03578]
[1778937509259,37.54,77855.87,0.0,-0.95115,3e-05,8.02043]
[1778937512281,37.54,77862.43,0.0,-0.95093,3e-05,8.04868]
[1778937517832,37.54,77862.75,0.0,-0.95091,3e-05,8.05169]
[1778937522871,37.54,77863.37,0.0,-0.95088,3e-05,8.05603]
[1778937528913,37.55,77861.57,0.0,-0.95092,3e-05,8.04962]
[1778937533950,37.55,77857.03,0.0,-0.95107,3e-05,8.03047]
[1778937538986,37.55,77856.77,0.0,-0.95106,3e-05,8.03095]
[1778937544023,37.55,77857.1,0.0,-0.95104,3e-05,8.03408]
[1778937549056,37.56,77857.06,0.0,-0.95103,3e-05,8.03551]
[1778937558120,37.56,77856.46,0.0,-0.95103,3e-05,8.03564]
[1778937563155,37.56,77856.17,0.0,-0.95102,3e-05,8.0359]
[1778937569201,37.57,77855.82,0.0,-0.95102,3e-05,8.03618]
[1778937573228,37.57,77863.28,0.0,-0.95077,3e-05,8.06875]
[1778937574235,37.57,77870.64,0.0,-0.95052,3e-05,8.10278]
[1778937575242,37.57,77872.47,0.0,-0.95046,3e-05,8.11139]
[1778937579270,37.57,77871.42,0.0,-0.95048,3e-05,8.1075]
[1778937584305,37.57,77874.26,0.0,-0.95038,3e-05,8.1213]
[1778937586319,37.57,77879.95,0.0,-0.95018,3e-05,8.14766]
[1778937588332,37.57,77886.39,0.0,-0.94996,3e-05,8.17746]
[1778937590352,37.57,77899.95,0.0,-0.94949,3e-05,8.24019]
[1778937592367,37.57,77905.28,0.0,-0.9493,4e-05,8.26486]
[1778937593376,37.57,77909.38,0.0,-0.94916,4e-05,8.28367]
[1778937594382,37.57,77919.13,0.0,-0.94882,4e-05,8.32896]
[1778937595389,37.57,77924.81,0.0,-0.94862,4e-05,8.35529]
[1778937597403,37.57,77929.95,0.0,-0.94844,4e-05,8.37884]
[1778937602439,37.57,77928.95,0.0,-0.94849,4e-05,8.37279]
[1778937607474,37.57,77927.07,0.0,-0.94857,4e-05,8.3628]
[1778937609490,37.57,77919.86,0.0,-0.94882,4e-05,8.32867]
[1778937613516,37.56,77914.74,0.0,-0.94901,4e-05,8.30413]
[1778937618550,37.56,77915.84,0.0,-0.94897,4e-05,8.30863]
[1778937623586,37.56,77919.85,0.0,-0.94884,4e-05,8.32681]
[1778937628623,37.56,77918.87,0.0,-0.94888,4e-05,8.32186]
[1778937633660,37.56,77916.24,0.0,-0.94899,4e-05,8.30646]
[1778937638695,37.56,77914.12,0.0,-0.94906,4e-05,8.29637]
[1778937644205,37.56,77916.89,0.0,-0.94897,4e-05,8.30904]
[1778937649771,37.56,77920.42,0.0,-0.94885,4e-05,8.32506]
[1778937655282,37.56,77920.34,0.0,-0.94885,4e-05,8.32428]
[1778937662867,37.56,77921.17,0.0,-0.94883,4e-05,8.32756]
[1778937667905,37.56,77926.25,0.0,-0.94865,4e-05,8.35088]
[1778937671395,37.56,77931.31,0.0,-0.94848,4e-05,8.37412]
[1778937676965,37.56,77933.16,0.0,-0.94842,4e-05,8.38209]
[1778937682472,37.55,77935.57,0.0,-0.94834,4e-05,8.3925]
[1778937688514,37.55,77940.63,0.0,-0.94816,4e-05,8.41536]
[1778937694088,37.55,77941.02,0.0,-0.94817,4e-05,8.41361]
[1778937702613,37.55,77942.77,0.0,-0.94812,4e-05,8.42023]
[1778937706172,37.55,77937.44,0.0,-0.94832,4e-05,8.39442]
[1778937707179,37.55,77920.25,0.0,-0.94893,4e-05,8.31375]
[1778937708186,37.55,77916.06,0.0,-0.94907,4e-05,8.29417]
[1778937710199,37.55,77910.7,0.0,-0.94926,4e-05,8.26922]
[1778937713221,37.55,77905.32,0.0,-0.94945,3e-05,8.24438]
[1778937718256,37.55,77902.38,0.0,-0.94955,3e-05,8.23099]
[1778937723292,37.55,77902.97,0.0,-0.94953,3e-05,8.23406]
[1778937728325,37.55,77903.04,0.0,-0.94952,3e-05,8.23471]
[1778937733361,37.55,77903.0,0.0,-0.94952,3e-05,8.23483]
[1778937738397,37.55,77902.9,0.0,-0.94952,3e-05,8.23475]
[1778937745445,37.55,77904.04,0.0,-0.94948,3e-05,8.2405]
[1778937750484,37.55,77903.46,0.0,-0.9495,3e-05,8.23809]
[1778937752494,37.55,77897.71,0.0,-0.94971,3e-05,8.20864]
[1778937757531,37.55,77892.98,0.0,-0.94987,3e-05,8.18732]
[1778937762566,37.55,77885.98,0.0,-0.95011,3e-05,8.15538]
[1778937764580,37.55,77881.63,0.0,-0.95026,3e-05,8.13575]
[1778937765589,37.55,77874.65,0.0,-0.9505,3e-05,8.10383]
[1778937766596,37.55,77867.43,0.0,-0.95074,3e-05,8.07094]
[1778937771632,37.56,77863.15,0.0,-0.95088,3e-05,8.05246]
[1778937776668,37.56,77862.83,0.0,-0.95088,3e-05,8.05232]
[1778937781702,37.56,77861.35,0.0,-0.95092,3e-05,8.0468]
[1778937786737,37.56,77860.9,0.0,-0.95093,3e-05,8.0459]
[1778937791771,37.56,77859.7,0.0,-0.95096,3e-05,8.04179]
[1778937796807,37.57,77861.5,0.0,-0.95089,3e-05,8.0509]
[1778937801842,37.57,77863.63,0.0,-0.95081,3e-05,8.06184]
[1778937806877,37.57,77862.57,0.0,-0.95084,3e-05,8.05787]
[1778937811912,37.57,77862.79,0.0,-0.95084,3e-05,8.05675]
[1778937816947,37.57,77865.52,0.0,-0.95074,3e-05,8.07013]
[1778937821982,37.57,77865.67,0.0,-0.95073,3e-05,8.07143]
[1778937827041,37.57,77864.57,0.0,-0.95077,3e-05,8.06699]
[1778937832054,37.58,77863.74,0.0,-0.95079,3e-05,8.06369]
[1778937837090,37.58,77863.92,0.0,-0.95078,3e-05,8.06514]
[1778937842633,37.58,77863.25,0.0,-0.9508,3e-05,8.06284]
[1778937848168,37.58,77863.98,0.0,-0.95077,3e-05,8.06688]
[1778937853203,37.58,77864.56,0.0,-0.95074,3e-05,8.07045]
[1778937858237,37.58,77865.05,0.0,-0.95072,3e-05,8.07332]
[1778937861766,37.58,77859.93,0.0,-0.95089,3e-05,8.05075]
[1778937866294,37.58,77854.94,0.0,-0.95105,3e-05,8.02888]
[1778937871330,37.59,77855.65,0.0,-0.95103,3e-05,8.03064]
[1778937878378,37.59,77855.31,0.0,-0.95103,3e-05,8.03076]
[1778937883413,37.59,77848.49,0.0,-0.95125,3e-05,8.00106]
[1778937885427,37.59,77842.64,0.0,-0.95144,3e-05,7.97507]
[1778937886434,37.59,77842.87,0.0,-0.95143,3e-05,7.97685]
[1778937891469,37.6,77840.43,0.0,-0.9515,3e-05,7.96761]
[1778937898525,37.6,77841.49,0.0,-0.95145,3e-05,7.97463]
[1778937903561,37.6,77838.76,0.0,-0.95152,3e-05,7.96445]
[1778937908595,37.61,77839.38,0.0,-0.95149,3e-05,7.96919]
[1778937913630,37.61,77840.81,0.0,-0.95142,3e-05,7.97794]
[1778937918665,37.61,77840.9,0.0,-0.9514,3e-05,7.98021]
[1778937923702,37.62,77840.9,0.0,-0.95139,3e-05,7.98205]
[1778937928738,37.62,77842.52,0.0,-0.95132,3e-05,7.99142]
[1778937934780,37.63,77843.77,0.0,-0.95127,3e-05,7.99669]
[1778937940821,37.63,77843.95,0.0,-0.95125,3e-05,7.9995]
[1778937945857,37.63,77844.44,0.0,-0.95122,3e-05,8.00373]
[1778937950894,37.64,77844.4,0.0,-0.95121,3e-05,8.00549]
[1778937955929,37.64,77844.12,0.0,-0.9512,3e-05,8.00658]
[1778937960964,37.64,77844.27,0.0,-0.95118,3e-05,8.00922]
[1778937965999,37.64,77848.01,0.0,-0.95104,3e-05,8.02776]
[1778937971035,37.65,77848.21,0.0,-0.95102,3e-05,8.03081]
[1778937976071,37.65,77847.8,0.0,-0.95102,3e-05,8.03028]
[1778937982113,37.65,77851.53,0.0,-0.95088,3e-05,8.04914]
[1778937987148,37.66,77851.19,0.0,-0.95088,3e-05,8.04906]
[1778937992183,37.66,77851.57,0.0,-0.95087,3e-05,8.04945]
[1778937995204,37.66,77861.79,0.0,-0.95051,3e-05,8.09736]
[1778937996211,37.66,77861.79,0.0,-0.95051,3e-05,8.09758]
[1778938001246,37.66,77860.52,0.0,-0.95055,3e-05,8.09279]
[1778938006283,37.66,77859.17,0.0,-0.95059,3e-05,8.08758]
[1778938011322,37.67,77858.31,0.0,-0.95061,3e-05,8.08451]
[1778938017360,37.67,77854.84,0.0,-0.95072,3e-05,8.06976]
[1778938022395,37.67,77853.92,0.0,-0.95074,3e-05,8.0665]
[1778938027430,37.67,77855.79,0.0,-0.95067,3e-05,8.07601]
[1778938032467,37.67,77858.46,0.0,-0.95057,3e-05,8.0892]
[1778938037500,37.67,77850.95,0.0,-0.95082,3e-05,8.05587]
[1778938038507,37.67,77844.92,0.0,-0.95103,3e-05,8.02866]
[1778938043544,37.68,77844.29,0.0,-0.95104,3e-05,8.02738]
[1778938048578,37.68,77845.6,0.0,-0.95098,3e-05,8.03499]
[1778938053613,37.68,77847.38,0.0,-0.95092,3e-05,8.04189]
[1778938058648,37.69,77848.49,0.0,-0.95087,3e-05,8.0485]
[1778938063683,37.69,77848.68,0.0,-0.95085,3e-05,8.0509]
[1778938068718,37.69,77852.39,0.0,-0.95072,3e-05,8.06932]
[1778938072746,37.69,77855.77,0.0,-0.95059,3e-05,8.08584]
[1778938073753,37.69,77861.7,0.0,-0.95039,3e-05,8.11325]
[1778938074760,37.69,77865.93,0.0,-0.95024,3e-05,8.13285]
[1778938079795,37.69,77866.97,0.0,-0.9502,3e-05,8.13857]
[1778938084830,37.7,77867.89,0.0,-0.95016,3e-05,8.14353]
[1778938089867,37.7,77867.1,0.0,-0.95018,3e-05,8.1406]
[1778938093895,37.7,77870.01,0.0,-0.95008,3e-05,8.15443]
[1778938094902,37.7,77878.66,0.0,-0.94978,3e-05,8.19432]
[1778938099937,37.7,77879.47,0.0,-0.94975,3e-05,8.19818]
[1778938102957,37.7,77874.39,0.0,-0.94992,3e-05,8.17484]
[1778938103965,37.7,77865.74,0.0,-0.95022,3e-05,8.13515]
[1778938108999,37.7,77872.13,0.0,-0.95,3e-05,8.16508]
[1778938112021,37.7,77875.71,0.0,-0.94989,3e-05,8.17893]
[1778938117056,37.7,77874.79,0.0,-0.94992,3e-05,8.17488]
[1778938122090,37.7,77875.84,0.0,-0.94988,3e-05,8.17978]
[1778938127126,37.7,77873.23,0.0,-0.94997,3e-05,8.16778]
[1778938132160,37.7,77872.55,0.0,-0.95,3e-05,8.16465]
[1778938137195,37.7,77871.6,0.0,-0.95003,3e-05,8.16022]
[1778938142231,37.7,77870.88,0.0,-0.95005,3e-05,8.15682]
[1778938147265,37.7,77869.65,0.0,-0.9501,3e-05,8.15104]
[1778938152301,37.7,77867.34,0.0,-0.95018,3e-05,8.14033]
[1778938157336,37.7,77866.66,0.0,-0.9502,3e-05,8.13713]
[1778938162371,37.7,77866.18,0.0,-0.95022,3e-05,8.13483]
[1778938167408,37.7,77866.61,0.0,-0.95021,3e-05,8.13667]
[1778938168413,37.7,77873.18,0.0,-0.94998,3e-05,8.16682]
[1778938169422,37.7,77883.05,0.0,-0.94964,3e-05,8.2122]
[1778938173451,37.7,77888.56,0.0,-0.94947,3e-05,8.23418]
[1778938178483,37.7,77892.22,0.0,-0.94935,3e-05,8.25033]
[1778938182010,37.69,77901.77,0.0,-0.94902,4e-05,8.29385]
[1778938187546,37.69,77905.23,0.0,-0.94891,4e-05,8.30877]
[1778938192581,37.69,77908.18,0.0,-0.94881,4e-05,8.32126]
[1778938197616,37.69,77908.92,0.0,-0.9488,4e-05,8.32343]
[1778938202651,37.69,77902.99,0.0,-0.94901,4e-05,8.29459]
[1778938208693,37.68,77904.95,0.0,-0.94895,4e-05,8.3025]
[1778938213728,37.68,77904.23,0.0,-0.94899,4e-05,8.29818]
[1778938220778,37.68,77904.81,0.0,-0.94898,4e-05,8.29964]
[1778938223798,37.68,77896.57,0.0,-0.94927,3e-05,8.26085]
[1778938224805,37.68,77887.4,0.0,-0.94959,3e-05,8.21825]
[1778938225813,37.68,77887.66,0.0,-0.94958,3e-05,8.21942]
[1778938230856,37.68,77891.28,0.0,-0.94946,3e-05,8.23601]
[1778938231855,37.68,77897.95,0.0,-0.94924,3e-05,8.26403]
[1778938232863,37.68,77899.66,0.0,-0.94918,4e-05,8.27186]
[1778938234877,37.68,77905.13,0.0,-0.94899,4e-05,8.29705]
[1778938240919,37.68,77910.63,0.0,-0.9488,4e-05,8.32183]
[1778938243940,37.68,77917.83,0.0,-0.94855,4e-05,8.35499]
[1778938252000,37.67,77922.16,0.0,-0.94841,4e-05,8.37376]
[1778938257033,37.67,77922.67,0.0,-0.9484,4e-05,8.37503]
[1778938262069,37.67,77924.15,0.0,-0.94836,4e-05,8.38101]
[1778938267104,37.67,77924.32,0.0,-0.94836,4e-05,8.38086]
[1778938271136,37.67,77917.5,0.0,-0.9486,4e-05,8.34824]
[1778938275160,37.67,77912.96,0.0,-0.94877,4e-05,8.32664]
[1778938280195,37.67,77913.04,0.0,-0.94877,4e-05,8.32655]
[1778938285231,37.67,77913.15,0.0,-0.94877,4e-05,8.32662]
[1778938290266,37.66,77915.7,0.0,-0.94868,4e-05,8.33806]
[1778938294294,37.66,77922.15,0.0,-0.94847,4e-05,8.36485]
[1778938299329,37.66,77924.26,0.0,-0.9484,4e-05,8.374]
[1778938304364,37.66,77923.83,0.0,-0.94843,4e-05,8.37123]
[1778938309399,37.66,77924.97,0.0,-0.94839,4e-05,8.37582]
[1778938312928,37.66,77930.44,0.0,-0.9482,4e-05,8.4009]
[1778938319469,37.66,77930.2,0.0,-0.94822,4e-05,8.39819]
[1778938323498,37.66,77925.11,0.0,-0.94841,4e-05,8.37339]
[1778938324504,37.66,77916.64,0.0,-0.94871,4e-05,8.33366]
[1778938328532,37.65,77924.02,0.0,-0.94845,4e-05,8.36763]
[1778938329539,37.65,77929.46,0.0,-0.94826,4e-05,8.39293]
[1778938333567,37.65,77924.49,0.0,-0.94844,4e-05,8.36893]
[1778938338602,37.65,77923.99,0.0,-0.94847,4e-05,8.36597]
[1778938343637,37.65,77925.0,0.0,-0.94844,4e-05,8.37015]
[1778938348672,37.65,77926.12,0.0,-0.9484,4e-05,8.37489]
[1778938353708,37.65,77928.82,0.0,-0.94832,4e-05,8.3842]
[1778938359748,37.65,77930.27,0.0,-0.94828,4e-05,8.39042]
[1778938364784,37.65,77929.56,0.0,-0.94831,4e-05,8.38664]
[1778938369818,37.65,77928.88,0.0,-0.94833,4e-05,8.38304]
[1778938375863,37.65,77928.41,0.0,-0.94835,4e-05,8.38037]
[1778938380898,37.65,77925.15,0.0,-0.94847,4e-05,8.36478]
[1778938381909,37.65,77919.26,0.0,-0.94868,4e-05,8.33717]
[1778938382912,37.65,77911.45,0.0,-0.94896,4e-05,8.30072]
[1778938383922,37.65,77910.18,0.0,-0.949,4e-05,8.29484]
[1778938385938,37.65,77903.98,0.0,-0.94922,4e-05,8.26608]
[1778938387950,37.65,77898.1,0.0,-0.94942,3e-05,8.23895]
[1778938388954,37.65,77889.84,0.0,-0.94971,3e-05,8.2008]
[1778938389962,37.65,77883.15,0.0,-0.94994,3e-05,8.17005]
[1778938390968,37.65,77882.15,0.0,-0.94997,3e-05,8.16563]
[1778938396005,37.65,77881.08,0.0,-0.95,3e-05,8.16169]
[1778938401037,37.65,77877.37,0.0,-0.95012,3e-05,8.14552]
[1778938407080,37.65,77878.4,0.0,-0.95008,3e-05,8.15145]
[1778938412115,37.65,77878.5,0.0,-0.95008,3e-05,8.15005]
[1778938417152,37.66,77879.46,0.0,-0.95004,3e-05,8.15549]
[1778938420174,37.66,77884.71,0.0,-0.94986,3e-05,8.18031]
[1778938421183,37.66,77887.37,0.0,-0.94976,3e-05,8.19291]
[1778938425207,37.66,77894.56,0.0,-0.94951,3e-05,8.22663]
[1778938430244,37.66,77896.61,0.0,-0.94943,3e-05,8.23644]
[1778938435278,37.66,77895.71,0.0,-0.94946,3e-05,8.23252]
[1778938438300,37.66,77901.27,0.0,-0.94927,4e-05,8.25837]
[1778938441321,37.66,77895.58,0.0,-0.94947,3e-05,8.23205]
[1778938446355,37.66,77893.5,0.0,-0.94954,3e-05,8.22266]
[1778938451390,37.66,77892.8,0.0,-0.94956,3e-05,8.21971]
[1778938456424,37.66,77892.53,0.0,-0.94957,3e-05,8.21878]
[1778938461460,37.66,77890.99,0.0,-0.94962,3e-05,8.21201]
[1778938466495,37.66,77887.4,0.0,-0.94974,3e-05,8.19584]
[1778938467502,37.66,77882.18,0.0,-0.94992,3e-05,8.17186]
[1778938469518,37.66,77874.56,0.0,-0.95018,3e-05,8.13707]
[1778938473071,37.66,77868.65,0.0,-0.95039,3e-05,8.10767]
[1778938478580,37.67,77865.73,0.0,-0.95049,3e-05,8.09555]
[1778938483141,37.67,77859.53,0.0,-0.95069,3e-05,8.06807]
[1778938488649,37.67,77858.57,0.0,-0.95071,3e-05,8.06499]
[1778938493684,37.67,77858.63,0.0,-0.9507,3e-05,8.06633]
[1778938498719,37.67,77857.39,0.0,-0.95074,3e-05,8.06168]
[1778938503754,37.67,77855.85,0.0,-0.95078,3e-05,8.05569]
[1778938508790,37.68,77853.66,0.0,-0.95085,3e-05,8.04676]
[1778938513825,37.68,77852.45,0.0,-0.95088,3e-05,8.04234]
[1778938518860,37.68,77849.43,0.0,-0.95098,3e-05,8.02979]
[1778938523896,37.68,77849.07,0.0,-0.95098,3e-05,8.02938]
[1778938528930,37.68,77849.82,0.0,-0.95094,3e-05,8.03413]
[1778938533965,37.69,77850.55,0.0,-0.95092,3e-05,8.03596]
[1778938537994,37.69,77856.5,0.0,-0.95071,3e-05,8.06411]
[1778938545046,37.69,77856.71,0.0,-0.95069,3e-05,8.0666]
[1778938551090,37.69,77856.48,0.0,-0.95069,3e-05,8.06686]
[1778938556124,37.69,77856.17,0.0,-0.95069,3e-05,8.06654]
[1778938561163,37.7,77856.25,0.0,-0.95068,3e-05,8.068]
[1778938566194,37.7,77855.35,0.0,-0.95071,3e-05,8.06498]
[1778938571229,37.7,77854.57,0.0,-0.95072,3e-05,8.06257]
[1778938576278,37.7,77851.15,0.0,-0.95083,3e-05,8.04811]
[1778938581313,37.7,77851.77,0.0,-0.9508,3e-05,8.05212]
[1778938586347,37.71,77853.62,0.0,-0.95073,3e-05,8.06197]
[1778938591383,37.71,77852.41,0.0,-0.95078,3e-05,8.05473]
[1778938596425,37.71,77852.97,0.0,-0.95075,3e-05,8.05844]
[1778938598434,37.71,77843.14,0.0,-0.95108,3e-05,8.01416]
[1778938599443,37.71,77835.68,0.0,-0.95133,3e-05,7.98059]
[1778938604477,37.71,77836.13,0.0,-0.9513,3e-05,7.98429]
[1778938609513,37.72,77834.33,0.0,-0.95135,3e-05,7.97773]
[1778938614548,37.72,77834.78,0.0,-0.95132,3e-05,7.98142]
[1778938619584,37.72,77835.26,0.0,-0.95129,3e-05,7.98527]
[1778938620589,37.72,77829.85,0.0,-0.95147,3e-05,7.96111]
[1778938622115,37.72,77821.99,0.0,-0.95174,3e-05,7.92596]
[1778938623611,37.73,77817.13,0.0,-0.95189,3e-05,7.90493]
[1778938626632,37.73,77808.84,0.0,-0.95216,3e-05,7.86907]
[1778938629653,37.73,77805.42,0.0,-0.95226,3e-05,7.85538]
[1778938632186,37.73,77800.2,0.0,-0.95242,3e-05,7.83313]
[1778938634690,37.74,77795.17,0.0,-0.95258,3e-05,7.81248]
[1778938639724,37.74,77793.6,0.0,-0.9526,3e-05,7.8087]
[1778938642745,37.74,77798.56,0.0,-0.95242,3e-05,7.8328]
[1778938644759,37.75,77803.99,0.0,-0.95224,3e-05,7.85832]
[1778938647780,37.75,77812.68,0.0,-0.95193,3e-05,7.89902]
[1778938653824,37.75,77815.47,0.0,-0.95183,3e-05,7.91189]
[1778938658859,37.76,77817.65,0.0,-0.95174,3e-05,7.92433]
[1778938663894,37.76,77815.68,0.0,-0.95179,3e-05,7.91801]
[1778938671465,37.77,77817.18,0.0,-0.9517,3e-05,7.92881]
[1778938676990,37.77,77816.39,0.0,-0.95171,3e-05,7.92778]
[1778938682026,37.78,77814.75,0.0,-0.95175,3e-05,7.92311]
[1778938687062,37.78,77816.99,0.0,-0.95165,3e-05,7.93585]
[1778938697131,37.79,77818.88,0.0,-0.95155,3e-05,7.94931]
[1778938702168,37.8,77816.81,0.0,-0.9516,3e-05,7.94235]
[1778938707210,37.8,77817.95,0.0,-0.95154,3e-05,7.94985]
[1778938712245,37.8,77812.3,0.0,-0.95173,3e-05,7.92382]
[1778938717280,37.81,77813.18,0.0,-0.95168,3e-05,7.93026]
[1778938722315,37.81,77813.99,0.0,-0.95164,3e-05,7.93635]
[1778938727350,37.82,77813.56,0.0,-0.95163,3e-05,7.93681]
[1778938732385,37.82,77814.96,0.0,-0.95157,3e-05,7.9455]
[1778938738427,37.82,77815.28,0.0,-0.95154,3e-05,7.94973]
[1778938743462,37.83,77816.02,0.0,-0.9515,3e-05,7.95534]
[1778938749505,37.83,77815.98,0.0,-0.95148,3e-05,7.95785]
[1778938754539,37.84,77815.61,0.0,-0.95147,3e-05,7.95839]
[1778938759575,37.84,77817.94,0.0,-0.95138,3e-05,7.97106]
[1778938763604,37.84,77819.12,0.0,-0.95132,3e-05,7.97832]
[1778938768640,37.85,77820.25,0.0,-0.95127,3e-05,7.98523]
[1778938771661,37.85,77825.84,0.0,-0.95109,3e-05,8.00843]
[1778938772667,37.85,77827.73,0.0,-0.95102,3e-05,8.01761]
[1778938773675,37.85,77836.82,0.0,-0.95071,3e-05,8.05916]
[1778938775689,37.85,77841.97,0.0,-0.95053,3e-05,8.08302]
[1778938780724,37.85,77841.84,0.0,-0.95053,3e-05,8.08338]
[1778938781731,37.85,77836.92,0.0,-0.9507,3e-05,8.06119]
[1778938786767,37.85,77839.47,0.0,-0.9506,3e-05,8.07402]
[1778938792313,37.86,77844.22,0.0,-0.95043,3e-05,8.0967]
[1778938797843,37.86,77845.46,0.0,-0.95038,3e-05,8.10353]
[1778938802877,37.86,77848.04,0.0,-0.95028,3e-05,8.11619]
[1778938807913,37.86,77849.08,0.0,-0.95024,3e-05,8.12178]
[1778938812949,37.86,77849.12,0.0,-0.95023,3e-05,8.12279]
[1778938817983,37.86,77852.02,0.0,-0.95013,3e-05,8.13675]
[1778938823018,37.86,77850.98,0.0,-0.95016,3e-05,8.1326]
[1778938828052,37.86,77854.2,0.0,-0.95005,3e-05,8.1479]
[1778938831075,37.87,77841.68,0.0,-0.95049,3e-05,8.08831]
[1778938836110,37.87,77840.32,0.0,-0.95053,3e-05,8.08318]
[1778938842664,37.87,77839.43,0.0,-0.95055,3e-05,8.08056]
[1778938849201,37.87,77838.92,0.0,-0.95055,3e-05,8.07947]
[1778938854237,37.87,77842.26,0.0,-0.95043,3e-05,8.09569]
[1778938859272,37.88,77839.92,0.0,-0.9505,3e-05,8.08596]
[1778938864307,37.88,77839.34,0.0,-0.95052,3e-05,8.08422]
[1778938869341,37.88,77839.5,0.0,-0.95051,3e-05,8.0858]
[1778938874376,37.88,77838.41,0.0,-0.95054,3e-05,8.08163]
[1778938879411,37.88,77838.26,0.0,-0.95054,3e-05,8.08163]
[1778938884446,37.88,77839.0,0.0,-0.95051,3e-05,8.08565]
[1778938891496,37.88,77838.67,0.0,-0.95053,3e-05,8.08214]
[1778938896531,37.88,77838.18,0.0,-0.95054,3e-05,8.08052]
[1778938902574,37.89,77838.14,0.0,-0.95053,3e-05,8.08108]
[1778938907608,37.89,77836.43,0.0,-0.95059,3e-05,8.07395]
[1778938912643,37.89,77835.14,0.0,-0.95063,3e-05,8.06874]
[1778938917678,37.89,77835.94,0.0,-0.95059,3e-05,8.07308]
[1778938922712,37.89,77834.56,0.0,-0.95064,3e-05,8.0675]
[1778938928757,37.89,77835.57,0.0,-0.95059,3e-05,8.07308]
[1778938933793,37.89,77836.32,0.0,-0.95056,3e-05,8.07717]
[1778938938828,37.89,77836.96,0.0,-0.95054,3e-05,8.08074]
[1778938943871,37.89,77837.89,0.0,-0.9505,3e-05,8.08557]
[1778938948901,37.9,77837.83,0.0,-0.9505,3e-05,8.0859]
[1778938953937,37.9,77838.7,0.0,-0.95048,3e-05,8.08763]
[1778938958971,37.9,77838.49,0.0,-0.95048,3e-05,8.08726]
[1778938964012,37.9,77839.6,0.0,-0.95044,3e-05,8.0929]
[1778938967027,37.9,77846.6,0.0,-0.9502,3e-05,8.12511]
[1778938973070,37.9,77846.32,0.0,-0.9502,3e-05,8.12422]
[1778938978105,37.9,77845.72,0.0,-0.95022,3e-05,8.12183]
[1778938983140,37.9,77843.74,0.0,-0.95029,3e-05,8.11322]
[1778938988175,37.9,77842.9,0.0,-0.95031,3e-05,8.10987]
[1778938993210,37.9,77842.01,0.0,-0.95034,3e-05,8.10633]
[1778938998247,37.9,77842.47,0.0,-0.95032,3e-05,8.10898]
[1778939000768,37.9,77850.61,0.0,-0.95004,3e-05,8.14632]
[1778939004286,37.9,77855.82,0.0,-0.94986,3e-05,8.17032]
[1778939009322,37.9,77857.28,0.0,-0.94981,3e-05,8.17697]
[1778939014356,37.9,77860.12,0.0,-0.94973,3e-05,8.18713]
[1778939021916,37.9,77860.88,0.0,-0.9497,3e-05,8.19048]
[1778939028456,37.9,77860.37,0.0,-0.94972,3e-05,8.18795]
[1778939030469,37.9,77856.64,0.0,-0.94985,3e-05,8.17083]
[1778939035504,37.9,77853.71,0.0,-0.94995,3e-05,8.1575]
[1778939040540,37.9,77849.58,0.0,-0.95009,3e-05,8.13879]
[1778939045574,37.9,77845.07,0.0,-0.95024,3e-05,8.11855]
[1778939050609,37.91,77848.34,0.0,-0.95013,3e-05,8.13394]
[1778939053630,37.91,77842.95,0.0,-0.95031,3e-05,8.10957]
[1778939058665,37.91,77840.92,0.0,-0.95037,3e-05,8.10082]
[1778939063700,37.91,77840.07,0.0,-0.9504,3e-05,8.09754]
[1778939068735,37.91,77843.19,0.0,-0.95029,3e-05,8.11231]
[1778939074779,37.91,77845.71,0.0,-0.95021,3e-05,8.12145]
[1778939079816,37.91,77844.71,0.0,-0.95025,3e-05,8.11722]
[1778939084850,37.91,77843.63,0.0,-0.95028,3e-05,8.11263]
[1778939088877,37.91,77849.32,0.0,-0.95008,3e-05,8.13885]
[1778939095930,37.91,77853.05,0.0,-0.94995,3e-05,8.15615]
[1778939101471,37.91,77856.63,0.0,-0.94983,3e-05,8.17268]
[1778939107005,37.91,77858.33,0.0,-0.94977,3e-05,8.18064]
[1778939118084,37.91,77860.21,0.0,-0.9497,3e-05,8.18956]
[1778939124126,37.91,77862.98,0.0,-0.9496,3e-05,8.20243]
[1778939129162,37.91,77858.76,0.0,-0.94975,3e-05,8.18328]
[1778939134245,37.91,77855.6,0.0,-0.94987,3e-05,8.16618]
[1778939139279,37.91,77856.94,0.0,-0.94982,3e-05,8.17246]
[1778939144314,37.91,77855.83,0.0,-0.94986,3e-05,8.16745]
[1778939150356,37.91,77853.15,0.0,-0.94995,3e-05,8.15531]
[1778939155852,37.91,77845.45,0.0,-0.95022,3e-05,8.12022]
[1778939161433,37.91,77845.94,0.0,-0.9502,3e-05,8.12278]
[1778939166471,37.91,77848.16,0.0,-0.95012,3e-05,8.13305]
[1778939171504,37.92,77843.34,0.0,-0.95028,3e-05,8.11121]
[1778939176538,37.92,77842.53,0.0,-0.95031,3e-05,8.10777]
[1778939180566,37.92,77835.96,0.0,-0.95053,3e-05,8.07811]
[1778939186065,37.92,77836.04,0.0,-0.95052,3e-05,8.07915]
[1778939192650,37.92,77836.9,0.0,-0.95051,3e-05,8.08099]
[1778939198692,37.92,77836.94,0.0,-0.9505,3e-05,8.08195]
[1778939204734,37.92,77837.54,0.0,-0.95047,3e-05,8.08551]
[1778939211784,37.92,77837.82,0.0,-0.95045,3e-05,8.08781]
[1778939216819,37.92,77837.14,0.0,-0.95047,3e-05,8.08551]
[1778939221854,37.93,77837.4,0.0,-0.95046,3e-05,8.08749]
[1778939225882,37.93,77843.54,0.0,-0.95024,3e-05,8.11613]
[1778939227896,37.93,77848.67,0.0,-0.95006,3e-05,8.13979]
[1778939232931,37.93,77852.15,0.0,-0.94994,3e-05,8.15611]
[1778939238973,37.93,77855.99,0.0,-0.9498,3e-05,8.1741]
[1778939244009,37.93,77857.94,0.0,-0.94974,3e-05,8.18333]
[1778939250051,37.93,77860.79,0.0,-0.94963,3e-05,8.19672]
[1778939255087,37.93,77861.78,0.0,-0.94961,3e-05,8.19869]
[1778939262136,37.93,77860.76,0.0,-0.94965,3e-05,8.19447]
[1778939267170,37.93,77857.68,0.0,-0.94975,3e-05,8.18066]
[1778939272205,37.93,77847.46,0.0,-0.9501,3e-05,8.13426]
[1778939277241,37.93,77847.78,0.0,-0.95008,3e-05,8.13637]
[1778939282276,37.93,77849.79,0.0,-0.95001,3e-05,8.14617]
[1778939287312,37.93,77851.55,0.0,-0.94995,3e-05,8.15462]
[1778939293353,37.94,77851.44,0.0,-0.94995,3e-05,8.15451]
[1778939298388,37.94,77848.46,0.0,-0.95005,3e-05,8.14119]
[1778939303423,37.94,77849.24,0.0,-0.95002,3e-05,8.1451]
[1778939308457,37.94,77850.4,0.0,-0.94998,3e-05,8.1506]
[1778939313493,37.94,77849.33,0.0,-0.95003,3e-05,8.14307]
[1778939318531,37.94,77847.5,0.0,-0.95009,3e-05,8.13491]
[1778939321549,37.94,77852.88,0.0,-0.9499,3e-05,8.15959]
[1778939327052,37.94,77856.34,0.0,-0.94978,3e-05,8.17541]
[1778939332626,37.94,77858.02,0.0,-0.94973,3e-05,8.18311]
[1778939337661,37.94,77859.74,0.0,-0.94967,3e-05,8.19102]
[1778939344173,37.94,77862.39,0.0,-0.94957,3e-05,8.20321]
[1778939351222,37.94,77863.67,0.0,-0.94953,3e-05,8.20913]
[1778939356796,37.94,77863.96,0.0,-0.94952,3e-05,8.21051]
[1778939361831,37.94,77862.83,0.0,-0.94956,3e-05,8.20536]
[1778939366867,37.94,77864.49,0.0,-0.9495,3e-05,8.21305]
[1778939371900,37.94,77864.52,0.0,-0.94951,3e-05,8.21036]
[1778939377943,37.94,77861.39,0.0,-0.94962,3e-05,8.196]
[1778939382977,37.94,77863.54,0.0,-0.94955,3e-05,8.20577]
[1778939388014,37.94,77867.02,0.0,-0.94943,3e-05,8.22159]
[1778939393048,37.94,77868.03,0.0,-0.9494,3e-05,8.22593]
[1778939398088,37.94,77869.66,0.0,-0.94934,3e-05,8.23322]
[1778939403123,37.94,77873.17,0.0,-0.94922,3e-05,8.24912]
[1778939408158,37.94,77873.82,0.0,-0.9492,3e-05,8.25171]
[1778939413655,37.93,77874.32,0.0,-0.94919,3e-05,8.25357]
[1778939419238,37.93,77874.48,0.0,-0.94919,3e-05,8.25395]
[1778939424274,37.93,77871.81,0.0,-0.94928,3e-05,8.24123]
[1778939429309,37.93,77869.96,0.0,-0.94935,3e-05,8.23253]
[1778939434343,37.93,77868.05,0.0,-0.94943,3e-05,8.22071]
[1778939442400,37.93,77865.67,0.0,-0.94951,3e-05,8.20988]
[1778939447434,37.93,77871.17,0.0,-0.94932,3e-05,8.23529]
[1778939448440,37.93,77879.16,0.0,-0.94904,3e-05,8.27205]
[1778939453476,37.93,77879.76,0.0,-0.94903,3e-05,8.27442]
[1778939458511,37.93,77875.69,0.0,-0.94917,3e-05,8.25521]
[1778939465560,37.93,77874.06,0.0,-0.94923,3e-05,8.24727]
[1778939470595,37.93,77865.73,0.0,-0.94952,3e-05,8.20867]
[1778939475630,37.93,77866.83,0.0,-0.94948,3e-05,8.21376]
[1778939480665,37.93,77868.34,0.0,-0.94943,3e-05,8.22062]
[1778939485699,37.93,77871.5,0.0,-0.94932,3e-05,8.23502]
[1778939492214,37.93,77873.37,0.0,-0.94928,3e-05,8.24043]
[1778939497784,37.93,77875.01,0.0,-0.94922,3e-05,8.24762]
[1778939502820,37.93,77873.17,0.0,-0.94929,3e-05,8.23879]
[1778939507854,37.93,77871.83,0.0,-0.94934,3e-05,8.23226]
[1778939512891,37.93,77873.72,0.0,-0.94928,3e-05,8.24056]
[1778939519937,37.93,77871.36,0.0,-0.94937,3e-05,8.22889]
[1778939524972,37.92,77867.61,0.0,-0.9495,3e-05,8.2109]
[1778939532505,37.92,77866.66,0.0,-0.94954,3e-05,8.20565]
[1778939538065,37.92,77862.36,0.0,-0.9497,3e-05,8.18525]
[1778939543100,37.92,77861.0,0.0,-0.94975,3e-05,8.17833]
[1778939548135,37.92,77859.9,0.0,-0.94979,3e-05,8.1726]
[1778939554177,37.92,77858.99,0.0,-0.94984,3e-05,8.16476]
[1778939561226,37.92,77857.92,0.0,-0.94989,3e-05,8.15891]
[1778939572301,37.91,77857.09,0.0,-0.94993,3e-05,8.15365]
[1778939577338,37.91,77860.12,0.0,-0.94983,3e-05,8.16689]
[1778939579353,37.91,77868.94,0.0,-0.94953,3e-05,8.20698]
[1778939581368,37.91,77873.83,0.0,-0.94936,3e-05,8.22907]
[1778939586404,37.91,77874.1,0.0,-0.94936,3e-05,8.22917]
[1778939592450,37.91,77874.64,0.0,-0.94935,3e-05,8.23028]
[1778939597484,37.91,77875.85,0.0,-0.94932,3e-05,8.23475]
[1778939602519,37.9,77877.62,0.0,-0.94927,3e-05,8.24177]
[1778939607556,37.9,77877.51,0.0,-0.94928,3e-05,8.24017]
[1778939613066,37.9,77879.24,0.0,-0.94924,3e-05,8.24417]
[1778939618630,37.9,77879.47,0.0,-0.94924,3e-05,8.24388]
[1778939627695,37.89,77879.4,0.0,-0.94926,3e-05,8.24154]
[1778939633736,37.89,77881.13,0.0,-0.94921,3e-05,8.24819]
[1778939634743,37.89,77886.18,0.0,-0.94904,3e-05,8.27131]
[1778939636757,37.89,77893.28,0.0,-0.94879,4e-05,8.3037]
[1778939641792,37.89,77893.51,0.0,-0.94879,4e-05,8.30345]
[1778939646827,37.89,77897.61,0.0,-0.94866,4e-05,8.32122]
[1778939651862,37.88,77901.69,0.0,-0.94853,4e-05,8.33889]
[1778939656900,37.88,77903.59,0.0,-0.94847,4e-05,8.34645]
[1778939661936,37.88,77907.74,0.0,-0.94833,4e-05,8.36446]
[1778939666971,37.88,77907.66,0.0,-0.94835,4e-05,8.36269]
[1778939668985,37.88,77913.57,0.0,-0.94814,4e-05,8.38966]
[1778939674023,37.87,77914.6,0.0,-0.94814,4e-05,8.38954]
[1778939679059,37.87,77910.64,0.0,-0.94829,4e-05,8.3694]
[1778939680544,37.87,77902.9,0.0,-0.94856,4e-05,8.33336]
[1778939681073,37.87,77902.9,0.0,-0.94857,4e-05,8.33284]
[1778939686108,37.87,77902.88,0.0,-0.94858,4e-05,8.3317]
[1778939691145,37.87,77899.73,0.0,-0.9487,4e-05,8.3155]
[1778939696178,37.86,77898.82,0.0,-0.94874,4e-05,8.31022]
[1778939702219,37.86,77899.74,0.0,-0.94872,4e-05,8.31277]
[1778939710755,37.86,77896.26,0.0,-0.94886,4e-05,8.294]
[1778939716318,37.85,77894.18,0.0,-0.94895,4e-05,8.2826]
[1778939721355,37.85,77893.97,0.0,-0.94897,4e-05,8.28041]
[1778939726391,37.85,77893.08,0.0,-0.94901,4e-05,8.27443]
[1778939731425,37.85,77896.04,0.0,-0.94894,4e-05,8.28402]
[1778939740965,37.84,77896.83,0.0,-0.94893,4e-05,8.28438]
[1778939747537,37.84,77898.26,0.0,-0.94889,4e-05,8.28955]
[1778939756601,37.83,77901.26,0.0,-0.94881,4e-05,8.30087]
[1778939761636,37.83,77897.63,0.0,-0.94895,4e-05,8.28266]
[1778939769692,37.83,77897.99,0.0,-0.94895,4e-05,8.28199]
[1778939774727,37.83,77898.19,0.0,-0.94896,4e-05,8.28136]
[1778939779762,37.82,77898.56,0.0,-0.94895,4e-05,8.28205]
[1778939784797,37.82,77903.81,0.0,-0.94878,4e-05,8.30506]
[1778939789832,37.82,77904.55,0.0,-0.94876,4e-05,8.30711]
[1778939796880,37.82,77908.08,0.0,-0.94867,4e-05,8.31868]
[1778939801918,37.81,77910.25,0.0,-0.94861,4e-05,8.32738]
[1778939806950,37.81,77910.81,0.0,-0.9486,4e-05,8.32863]
[1778939816015,37.81,77912.23,0.0,-0.94856,4e-05,8.33281]
[1778939821525,37.8,77912.37,0.0,-0.94857,4e-05,8.33214]
[1778939828098,37.8,77913.19,0.0,-0.94856,4e-05,8.33391]
[1778939833133,37.8,77915.04,0.0,-0.9485,4e-05,8.34151]
[1778939838168,37.8,77915.59,0.0,-0.94849,4e-05,8.34277]
[1778939843203,37.79,77924.76,0.0,-0.94818,4e-05,8.38395]
[1778939844210,37.79,77930.35,0.0,-0.94798,4e-05,8.41012]
[1778939845217,37.79,77933.29,0.0,-0.94788,4e-05,8.42314]
[1778939847231,37.79,77941.36,0.0,-0.9476,4e-05,8.46017]
[1778939850252,37.79,77946.38,0.0,-0.94743,4e-05,8.48241]
[1778939853273,37.79,77952.29,0.0,-0.94724,4e-05,8.50592]
[1778939858308,37.78,77956.48,0.0,-0.94711,4e-05,8.52377]
[1778939864350,37.78,77959.17,0.0,-0.94703,4e-05,8.53364]
[1778939869385,37.78,77961.92,0.0,-0.94695,4e-05,8.5443]
[1778939874420,37.77,77965.5,0.0,-0.94684,4e-05,8.55845]
[1778939879455,37.77,77969.84,0.0,-0.94671,4e-05,8.57666]
[1778939884491,37.76,77970.92,0.0,-0.94668,4e-05,8.57986]
[1778939889526,37.76,77970.13,0.0,-0.94673,4e-05,8.57327]
[1778939896575,37.75,77968.71,0.0,-0.94681,4e-05,8.56379]
[1778939902617,37.75,77967.94,0.0,-0.94685,4e-05,8.55743]
[1778939908658,37.74,77964.49,0.0,-0.947,4e-05,8.538]
[1778939913693,37.74,77962.72,0.0,-0.9471,4e-05,8.525]
[1778939918732,37.74,77961.33,0.0,-0.94716,4e-05,8.51633]
[1778939923764,37.73,77959.21,0.0,-0.94726,4e-05,8.50386]
[1778939928799,37.73,77959.48,0.0,-0.94727,4e-05,8.50311]
[1778939934841,37.73,77959.64,0.0,-0.94728,4e-05,8.50144]
[1778939939875,37.72,77959.29,0.0,-0.94731,4e-05,8.4974]
[1778939945918,37.72,77959.15,0.0,-0.94733,4e-05,8.49478]
[1778939949947,37.72,77951.67,0.0,-0.94762,4e-05,8.45754]
[1778939950953,37.72,77942.08,0.0,-0.94796,4e-05,8.41243]
[1778939952449,37.72,77939.93,0.0,-0.94804,4e-05,8.40178]
[1778939958007,37.71,77943.42,0.0,-0.94793,4e-05,8.41677]
[1778939963038,37.71,77942.69,0.0,-0.94796,4e-05,8.41171]
[1778939968073,37.71,77941.11,0.0,-0.94803,4e-05,8.40256]
[1778939970087,37.71,77944.77,0.0,-0.94791,4e-05,8.41863]
[1778939975121,37.7,77945.97,0.0,-0.9479,4e-05,8.41944]
[1778939980157,37.7,77949.63,0.0,-0.94779,4e-05,8.43469]
[1778939985192,37.7,77953.51,0.0,-0.94766,4e-05,8.45094]
[1778939990227,37.69,77955.59,0.0,-0.9476,4e-05,8.45864]
[1778939995262,37.69,77955.05,0.0,-0.94764,4e-05,8.454]
[1778939999290,37.69,77959.76,0.0,-0.94748,4e-05,8.4745]
[1778940001794,37.68,77968.07,0.0,-0.94719,4e-05,8.51282]
[1778940003320,37.68,77974.06,0.0,-0.94698,4e-05,8.54014]
[1778940005332,37.68,77980.23,0.0,-0.94677,4e-05,8.56829]
[1778940008353,37.68,77987.3,0.0,-0.94652,4e-05,8.60008]
[1778940009360,37.68,77992.32,0.0,-0.94635,4e-05,8.62334]
[1778940014395,37.67,77991.83,0.0,-0.94639,4e-05,8.61761]
[1778940019430,37.67,77989.3,0.0,-0.94651,4e-05,8.60224]
[1778940021936,37.66,77984.16,0.0,-0.94671,4e-05,8.57649]
[1778940024470,37.66,77983.3,0.0,-0.94675,4e-05,8.57064]
[1778940027488,37.66,77976.87,0.0,-0.947,4e-05,8.53846]
[1778940029501,37.66,77971.04,0.0,-0.94722,4e-05,8.50983]
[1778940030509,37.66,77963.3,0.0,-0.9475,4e-05,8.47278]
[1778940032522,37.65,77956.58,0.0,-0.94776,4e-05,8.4374]
[1778940037558,37.65,77956.88,0.0,-0.94777,4e-05,8.43697]
[1778940042594,37.65,77959.37,0.0,-0.94769,4e-05,8.4469]
[1778940047629,37.65,77960.59,0.0,-0.94766,4e-05,8.45089]
[1778940057699,37.64,77961.84,0.0,-0.94764,4e-05,8.45329]
[1778940062747,37.64,77955.25,0.0,-0.94789,4e-05,8.42059]
[1778940065778,37.64,77950.22,0.0,-0.94808,4e-05,8.39613]
[1778940067782,37.64,77939.99,0.0,-0.94845,4e-05,8.34769]
[1778940071810,37.63,77933.64,0.0,-0.94868,4e-05,8.31737]
[1778940076846,37.63,77932.08,0.0,-0.94874,4e-05,8.30945]
[1778940081880,37.63,77930.78,0.0,-0.94879,4e-05,8.30287]
[1778940085908,37.63,77923.86,0.0,-0.94903,4e-05,8.27035]
[1778940088929,37.63,77924.54,0.0,-0.94901,4e-05,8.27349]
[1778940090943,37.63,77918.13,0.0,-0.94924,4e-05,8.24368]
[1778940093964,37.63,77913.66,0.0,-0.94941,4e-05,8.22023]
[1778940099000,37.63,77915.72,0.0,-0.94933,4e-05,8.23012]
[1778940104038,37.63,77914.95,0.0,-0.94936,4e-05,8.22684]
[1778940109073,37.63,77913.26,0.0,-0.94942,4e-05,8.21926]
[1778940115115,37.63,77913.07,0.0,-0.94942,4e-05,8.21861]
[1778940120150,37.63,77913.01,0.0,-0.94942,4e-05,8.21843]
[1778940125186,37.63,77912.76,0.0,-0.94943,4e-05,8.21729]
[1778940132235,37.63,77912.94,0.0,-0.94942,4e-05,8.21805]
[1778940143793,37.63,77913.22,0.0,-0.94942,4e-05,8.21902]
[1778940151371,37.63,77912.89,0.0,-0.94945,4e-05,8.21431]
[1778940156403,37.63,77913.57,0.0,-0.94943,4e-05,8.2172]
[1778940161438,37.63,77912.52,0.0,-0.94946,4e-05,8.21207]
[1778940167480,37.63,77912.71,0.0,-0.94946,4e-05,8.21265]
[1778940172515,37.63,77913.35,0.0,-0.94944,4e-05,8.21531]
[1778940178561,37.63,77913.47,0.0,-0.94944,4e-05,8.21546]
[1778940184075,37.63,77913.33,0.0,-0.94945,4e-05,8.21451]
[1778940189635,37.63,77913.91,0.0,-0.94943,4e-05,8.21685]
[1778940198698,37.63,77914.42,0.0,-0.94942,4e-05,8.21865]
[1778940203733,37.63,77913.76,0.0,-0.94944,4e-05,8.21535]
[1778940210781,37.63,77912.79,0.0,-0.94948,4e-05,8.21066]
[1778940216823,37.63,77912.74,0.0,-0.94949,4e-05,8.20753]
[1778940224879,37.63,77912.87,0.0,-0.94949,4e-05,8.20821]
[1778940232936,37.63,77912.06,0.0,-0.94952,3e-05,8.20466]
[1778940237971,37.63,77911.68,0.0,-0.94953,3e-05,8.2031]
[1778940243005,37.63,77911.53,0.0,-0.94953,3e-05,8.20263]
[1778940248042,37.63,77911.0,0.0,-0.94955,3e-05,8.20045]
[1778940253077,37.63,77911.53,0.0,-0.94953,3e-05,8.20322]
[1778940258112,37.63,77911.4,0.0,-0.94953,3e-05,8.20294]
[1778940264154,37.63,77911.92,0.0,-0.94951,3e-05,8.20574]
[1778940269680,37.63,77912.09,0.0,-0.9495,3e-05,8.20694]
[1778940275231,37.63,77911.21,0.0,-0.94954,3e-05,8.20036]
[1778940280266,37.63,77911.98,0.0,-0.94951,3e-05,8.20434]
[1778940282280,37.63,77904.0,0.0,-0.94979,3e-05,8.16758]
[1778940283288,37.63,77900.75,0.0,-0.9499,3e-05,8.1527]
[1778940285301,37.63,77897.33,0.0,-0.95002,3e-05,8.13727]
[1778940288323,37.64,77885.57,0.0,-0.95042,3e-05,8.08376]
[1778940289820,37.64,77882.79,0.0,-0.95051,3e-05,8.0716]
[1778940293358,37.64,77891.78,0.0,-0.95019,3e-05,8.1138]
[1778940296387,37.64,77886.3,0.0,-0.95038,3e-05,8.08939]
[1778940299891,37.64,77880.46,0.0,-0.95057,3e-05,8.06375]
[1778940304435,37.64,77873.6,0.0,-0.9508,3e-05,8.03355]
[1778940305442,37.64,77867.25,0.0,-0.95101,3e-05,8.00489]
[1778940306449,37.64,77867.91,0.0,-0.95098,3e-05,8.00829]
[1778940311976,37.65,77852.07,0.0,-0.95151,3e-05,7.93857]
[1778940313498,37.65,77850.94,0.0,-0.95154,3e-05,7.93393]
[1778940317526,37.65,77845.09,0.0,-0.95172,3e-05,7.90941]
[1778940322045,37.66,77853.88,0.0,-0.95141,3e-05,7.95184]
[1778940323568,37.66,77857.77,0.0,-0.95127,3e-05,7.96998]
[1778940325581,37.66,77862.91,0.0,-0.95109,3e-05,7.99424]
[1778940330617,37.66,77866.16,0.0,-0.95096,3e-05,8.0112]
[1778940335652,37.67,77868.1,0.0,-0.95089,3e-05,8.01946]
[1778940342185,37.67,77872.04,0.0,-0.95073,3e-05,8.0406]
[1778940345722,37.67,77875.61,0.0,-0.9506,3e-05,8.05816]
[1778940350756,37.68,77875.97,0.0,-0.95058,3e-05,8.0618]
[1778940354785,37.68,77870.21,0.0,-0.95076,3e-05,8.03702]
[1778940359821,37.68,77867.77,0.0,-0.95083,3e-05,8.02824]
[1778940365863,37.69,77866.69,0.0,-0.95085,3e-05,8.02551]
[1778940366869,37.69,77861.28,0.0,-0.95103,3e-05,8.00119]
[1778940371904,37.69,77858.32,0.0,-0.95112,3e-05,7.98948]
[1778940376941,37.69,77860.94,0.0,-0.95101,3e-05,8.00309]
[1778940380970,37.7,77867.35,0.0,-0.95079,3e-05,8.03353]
[1778940386005,37.7,77867.43,0.0,-0.95077,3e-05,8.03536]
[1778940392048,37.7,77870.37,0.0,-0.95067,3e-05,8.04777]
[1778940397084,37.7,77872.5,0.0,-0.95059,3e-05,8.05903]
[1778940402117,37.71,77875.02,0.0,-0.95049,3e-05,8.07206]
[1778940406149,37.71,77880.37,0.0,-0.9503,3e-05,8.09772]
[1778940411184,37.71,77881.49,0.0,-0.95025,3e-05,8.10418]
[1778940416218,37.71,77882.43,0.0,-0.95021,3e-05,8.1098]
[1778940422261,37.71,77882.61,0.0,-0.95019,3e-05,8.11217]
[1778940428303,37.72,77883.5,0.0,-0.95014,3e-05,8.11777]
[1778940433338,37.72,77881.54,0.0,-0.9502,3e-05,8.11001]
[1778940440387,37.72,77879.76,0.0,-0.95025,3e-05,8.10369]
[1778940445422,37.72,77879.21,0.0,-0.95026,3e-05,8.1025]
[1778940448445,37.73,77884.93,0.0,-0.95006,3e-05,8.12955]
[1778940449450,37.73,77892.82,0.0,-0.94978,3e-05,8.16609]
[1778940452471,37.73,77892.84,0.0,-0.94979,3e-05,8.16378]
[1778940457506,37.73,77892.19,0.0,-0.94981,3e-05,8.16153]
[1778940464036,37.73,77893.97,0.0,-0.94974,3e-05,8.17068]
[1778940474106,37.73,77892.86,0.0,-0.94977,3e-05,8.16683]
[1778940480667,37.73,77892.06,0.0,-0.94979,3e-05,8.1639]
[1778940486709,37.73,77889.12,0.0,-0.94989,3e-05,8.15105]
[1778940491744,37.74,77886.17,0.0,-0.94999,3e-05,8.13804]
[1778940497786,37.74,77884.85,0.0,-0.95002,3e-05,8.13279]
[1778940499801,37.74,77879.54,0.0,-0.95021,3e-05,8.10868]
[1778940500809,37.74,77871.26,0.0,-0.95049,3e-05,8.07089]
[1778940501815,37.74,77871.46,0.0,-0.95048,3e-05,8.07203]
[1778940506852,37.74,77873.54,0.0,-0.9504,3e-05,8.08267]
[1778940512899,37.74,77872.36,0.0,-0.95045,3e-05,8.07575]
[1778940514387,37.74,77882.82,0.0,-0.95008,3e-05,8.12414]
[1778940515914,37.74,77880.7,0.0,-0.95016,3e-05,8.11455]
[1778940520949,37.74,77882.49,0.0,-0.95009,3e-05,8.12361]
[1778940524460,37.75,77893.91,0.0,-0.94969,3e-05,8.17674]
[1778940526993,37.75,77901.7,0.0,-0.94941,3e-05,8.21296]
[1778940532026,37.75,77903.16,0.0,-0.94936,3e-05,8.21994]
[1778940537061,37.75,77905.02,0.0,-0.94929,4e-05,8.22885]
[1778940542096,37.75,77907.82,0.0,-0.94919,4e-05,8.24216]
[1778940549145,37.75,77906.03,0.0,-0.94925,4e-05,8.23429]
[1778940555188,37.75,77901.77,0.0,-0.9494,3e-05,8.21482]
[1778940559215,37.75,77892.38,0.0,-0.94973,3e-05,8.17162]
[1778940564250,37.75,77893.83,0.0,-0.94967,3e-05,8.17864]
[1778940572305,37.75,77892.35,0.0,-0.94974,3e-05,8.16936]
[1778940577341,37.75,77887.9,0.0,-0.94989,3e-05,8.14904]
[1778940578348,37.75,77880.71,0.0,-0.95014,3e-05,8.11604]
[1778940580362,37.75,77880.71,0.0,-0.95014,3e-05,8.11626]
[1778940585397,37.75,77877.36,0.0,-0.95025,3e-05,8.10151]
[1778940590431,37.75,77876.69,0.0,-0.95027,3e-05,8.09914]
[1778940595468,37.75,77876.4,0.0,-0.95027,3e-05,8.09859]
[1778940601512,37.76,77878.3,0.0,-0.9502,3e-05,8.10832]
[1778940606545,37.76,77876.03,0.0,-0.95027,3e-05,8.09886]
[1778940611580,37.76,77876.88,0.0,-0.95023,3e-05,8.10385]
[1778940616614,37.76,77878.13,0.0,-0.95018,3e-05,8.11068]
[1778940621649,37.76,77878.7,0.0,-0.95015,3e-05,8.11445]
[1778940626693,37.77,77879.68,0.0,-0.95011,3e-05,8.12011]
[1778940632216,37.77,77880.32,0.0,-0.95009,3e-05,8.12163]
[1778940637770,37.77,77884.02,0.0,-0.94995,3e-05,8.13978]
[1778940643812,37.77,77884.89,0.0,-0.94991,3e-05,8.14507]
[1778940648847,37.77,77885.44,0.0,-0.94989,3e-05,8.14865]
[1778940652355,37.77,77891.72,0.0,-0.94966,3e-05,8.17839]
[1778940657910,37.78,77891.93,0.0,-0.94965,3e-05,8.18012]
[1778940662948,37.78,77891.39,0.0,-0.94966,3e-05,8.17836]
[1778940668990,37.78,77890.05,0.0,-0.9497,3e-05,8.17306]
[1778940674025,37.78,77888.35,0.0,-0.94975,3e-05,8.16593]
[1778940679060,37.78,77886.8,0.0,-0.9498,3e-05,8.15944]
[1778940685103,37.78,77883.74,0.0,-0.9499,3e-05,8.14614]
[1778940692638,37.78,77882.62,0.0,-0.94995,3e-05,8.13911]
[1778940698194,37.79,77878.39,0.0,-0.95009,3e-05,8.12046]
[1778940703230,37.79,77878.94,0.0,-0.95007,3e-05,8.12374]
[1778940707257,37.79,77884.2,0.0,-0.94988,3e-05,8.14845]
[1778940712292,37.79,77886.26,0.0,-0.9498,3e-05,8.15858]
[1778940717328,37.79,77889.09,0.0,-0.9497,3e-05,8.17224]
[1778940720349,37.79,77898.33,0.0,-0.94938,3e-05,8.21516]
[1778940721356,37.79,77903.97,0.0,-0.94918,4e-05,8.24127]
[1778940726391,37.79,77906.56,0.0,-0.94909,4e-05,8.2532]
[1778940731434,37.79,77911.54,0.0,-0.94891,4e-05,8.2762]
[1778940740497,37.79,77910.17,0.0,-0.94897,4e-05,8.26939]
[1778940743518,37.79,77903.08,0.0,-0.94922,4e-05,8.23637]
[1778940745532,37.79,77900.65,0.0,-0.9493,3e-05,8.22509]
[1778940750568,37.79,77892.63,0.0,-0.94958,3e-05,8.18805]
[1778940751575,37.79,77885.37,0.0,-0.94985,3e-05,8.1518]
[1778940752582,37.79,77885.37,0.0,-0.94985,3e-05,8.1519]
[1778940758625,37.79,77883.24,0.0,-0.94992,3e-05,8.14266]
[1778940763659,37.79,77883.95,0.0,-0.94989,3e-05,8.14642]
[1778940768696,37.79,77883.71,0.0,-0.94989,3e-05,8.14577]
[1778940774738,37.79,77882.4,0.0,-0.94994,3e-05,8.14029]
[1778940779773,37.79,77881.18,0.0,-0.94997,3e-05,8.13508]
[1778940787830,37.79,77881.86,0.0,-0.94995,3e-05,8.13872]
[1778940793358,37.79,77885.12,0.0,-0.94983,3e-05,8.15411]
[1778940799913,37.79,77888.92,0.0,-0.9497,3e-05,8.17192]
[1778940804948,37.8,77887.62,0.0,-0.94974,3e-05,8.1661]
[1778940809999,37.8,77888.14,0.0,-0.94972,3e-05,8.16864]
[1778940815038,37.8,77888.28,0.0,-0.94973,3e-05,8.16652]
[1778940823616,37.8,77889.37,0.0,-0.94969,3e-05,8.17156]
[1778940830147,37.8,77889.4,0.0,-0.94969,3e-05,8.1717]
[1778940836190,37.8,77890.26,0.0,-0.94966,3e-05,8.17568]
[1778940843757,37.8,77890.7,0.0,-0.94965,3e-05,8.17775]
[1778940850291,37.8,77896.78,0.0,-0.94944,3e-05,8.20578]
[1778940852302,37.8,77902.41,0.0,-0.94924,4e-05,8.23179]
[1778940857337,37.8,77906.02,0.0,-0.94911,4e-05,8.24843]
[1778940859351,37.8,77911.69,0.0,-0.94891,4e-05,8.27465]
[1778940865393,37.79,77912.07,0.0,-0.9489,4e-05,8.27603]
[1778940870427,37.79,77909.49,0.0,-0.949,4e-05,8.26374]
[1778940879491,37.79,77909.05,0.0,-0.94903,4e-05,8.25837]
[1778940884525,37.79,77909.85,0.0,-0.94901,4e-05,8.26188]
[1778940891579,37.79,77914.49,0.0,-0.94885,4e-05,8.28302]
[1778940897617,37.79,77915.86,0.0,-0.9488,4e-05,8.28899]
[1778940902652,37.79,77916.89,0.0,-0.94877,4e-05,8.29349]
[1778940907687,37.79,77917.97,0.0,-0.94873,4e-05,8.2982]
[1778940913729,37.79,77918.08,0.0,-0.94873,4e-05,8.29836]
[1778940918764,37.79,77919.87,0.0,-0.94867,4e-05,8.30638]
[1778940920778,37.79,77912.88,0.0,-0.94892,4e-05,8.27378]
[1778940925813,37.79,77912.63,0.0,-0.94893,4e-05,8.27247]
[1778940930847,37.79,77909.02,0.0,-0.94905,4e-05,8.25555]
[1778940935885,37.79,77909.87,0.0,-0.94904,4e-05,8.25637]
[1778940942450,37.79,77909.72,0.0,-0.94905,4e-05,8.25523]
[1778940952520,37.79,77910.67,0.0,-0.94902,4e-05,8.25903]
[1778940958037,37.79,77910.41,0.0,-0.94903,4e-05,8.25749]
[1778940960052,37.79,77912.96,0.0,-0.94895,4e-05,8.2691]
[1778940965087,37.78,77907.74,0.0,-0.94913,4e-05,8.2443]
[1778940969116,37.78,77897.74,0.0,-0.94949,3e-05,8.19769]
[1778940970121,37.78,77893.47,0.0,-0.94964,3e-05,8.17796]
[1778940975157,37.78,77889.72,0.0,-0.94977,3e-05,8.16065]
[1778940980192,37.78,77887.82,0.0,-0.94983,3e-05,8.15179]
[1778940985226,37.78,77885.72,0.0,-0.94991,3e-05,8.14196]
[1778940988248,37.78,77880.41,0.0,-0.95009,3e-05,8.1175]
[1778940992801,37.78,77878.28,0.0,-0.95018,3e-05,8.10502]
[1778940998319,37.78,77876.67,0.0,-0.95023,3e-05,8.09789]
[1778941003354,37.78,77876.44,0.0,-0.95024,3e-05,8.09715]
[1778941008388,37.79,77872.21,0.0,-0.95038,3e-05,8.07815]
[1778941013424,37.79,77871.65,0.0,-0.9504,3e-05,8.07616]
[1778941019467,37.79,77873.2,0.0,-0.95034,3e-05,8.08392]
[1778941024501,37.79,77873.1,0.0,-0.95034,3e-05,8.08412]
[1778941029536,37.79,77871.08,0.0,-0.9504,3e-05,8.07547]
[1778941034572,37.79,77871.31,0.0,-0.95039,3e-05,8.07718]
[1778941039607,37.79,77871.48,0.0,-0.95038,3e-05,8.0786]
[1778941045648,37.79,77872.17,0.0,-0.95035,3e-05,8.08252]
[1778941053705,37.79,77872.72,0.0,-0.95034,3e-05,8.08322]
[1778941060754,37.8,77874.74,0.0,-0.95026,3e-05,8.0934]
[1778941065789,37.8,77875.87,0.0,-0.95022,3e-05,8.09925]
[1778941070825,37.8,77876.09,0.0,-0.9502,3e-05,8.10093]
[1778941075860,37.8,77877.61,0.0,-0.95015,3e-05,8.10856]
[1778941077875,37.8,77871.15,0.0,-0.95037,3e-05,8.07923]
[1778941078881,37.8,77866.85,0.0,-0.95051,3e-05,8.05975]
[1778941080895,37.8,77865.43,0.0,-0.95056,3e-05,8.0537]
[1778941085931,37.8,77865.22,0.0,-0.95056,3e-05,8.05384]
[1778941086938,37.8,77859.22,0.0,-0.95076,3e-05,8.0267]
[1778941087945,37.8,77854.92,0.0,-0.95091,3e-05,8.00738]
[1778941091973,37.81,77853.99,0.0,-0.95093,3e-05,8.00432]
[1778941097014,37.81,77848.7,0.0,-0.9511,3e-05,7.98179]
[1778941098021,37.81,77846.43,0.0,-0.95117,3e-05,7.97183]
[1778941103057,37.81,77848.96,0.0,-0.95107,3e-05,7.98496]
[1778941108092,37.81,77856.79,0.0,-0.9508,3e-05,8.02206]
[1778941113127,37.82,77859.41,0.0,-0.95071,3e-05,8.03242]
[1778941118161,37.82,77858.74,0.0,-0.95073,3e-05,8.0306]
[1778941123718,37.82,77857.35,0.0,-0.95076,3e-05,8.02573]
[1778941130244,37.82,77855.35,0.0,-0.95082,3e-05,8.01805]
[1778941136287,37.83,77853.92,0.0,-0.95086,3e-05,8.0129]
[1778941141322,37.83,77852.61,0.0,-0.95089,3e-05,8.00803]
[1778941146357,37.83,77851.84,0.0,-0.95091,3e-05,8.00557]
[1778941151392,37.83,77852.66,0.0,-0.95088,3e-05,8.01031]
[1778941156427,37.83,77853.42,0.0,-0.95084,3e-05,8.0147]
[1778941161462,37.83,77850.53,0.0,-0.95094,3e-05,8.00253]
[1778941167504,37.84,77850.91,0.0,-0.95091,3e-05,8.0054]
[1778941172538,37.84,77850.39,0.0,-0.95094,3e-05,8.0011]
[1778941177574,37.84,77848.18,0.0,-0.95101,3e-05,7.99194]
[1778941180595,37.84,77843.17,0.0,-0.95118,3e-05,7.96977]
[1778941184151,37.84,77840.53,0.0,-0.95126,3e-05,7.9587]
[1778941185635,37.84,77837.54,0.0,-0.95136,3e-05,7.94567]
[1778941187644,37.84,77842.95,0.0,-0.95117,3e-05,7.97041]
[1778941189657,37.84,77852.28,0.0,-0.95085,3e-05,8.01339]
[1778941194693,37.85,77856.0,0.0,-0.95071,3e-05,8.03117]
[1778941199729,37.85,77852.99,0.0,-0.95081,3e-05,8.01838]
[1778941204762,37.85,77852.61,0.0,-0.95082,3e-05,8.01768]
[1778941210805,37.85,77852.4,0.0,-0.95081,3e-05,8.01798]
[1778941215840,37.85,77849.94,0.0,-0.95089,3e-05,8.00785]
[1778941222889,37.85,77847.83,0.0,-0.95095,3e-05,7.99975]
[1778941227924,37.86,77849.07,0.0,-0.9509,3e-05,8.00632]
[1778941232958,37.86,77854.42,0.0,-0.95073,3e-05,8.02862]
[1778941243030,37.86,77852.62,0.0,-0.95078,3e-05,8.02212]
[1778941250091,37.86,77855.66,0.0,-0.95066,3e-05,8.03724]
[1778941255121,37.86,77859.56,0.0,-0.95052,3e-05,8.05601]
[1778941260155,37.87,77859.73,0.0,-0.95051,3e-05,8.05779]
[1778941266199,37.87,77863.77,0.0,-0.95036,3e-05,8.07742]
[1778941271233,37.87,77867.4,0.0,-0.95023,3e-05,8.09502]
[1778941276268,37.87,77873.13,0.0,-0.95002,3e-05,8.12231]
[1778941279289,37.87,77877.13,0.0,-0.94988,3e-05,8.14116]
[1778941285331,37.87,77878.71,0.0,-0.94982,3e-05,8.14919]
[1778941294922,37.88,77882.06,0.0,-0.94971,3e-05,8.16284]
[1778941297417,37.88,77886.94,0.0,-0.94954,3e-05,8.18543]
[1778941302450,37.88,77886.73,0.0,-0.94954,3e-05,8.18466]
[1778941308492,37.88,77886.8,0.0,-0.94954,3e-05,8.18531]
[1778941313534,37.88,77887.39,0.0,-0.94952,3e-05,8.18829]
[1778941318562,37.88,77891.71,0.0,-0.94936,3e-05,8.20844]
[1778941325133,37.88,77892.17,0.0,-0.94935,3e-05,8.21076]
[1778941330646,37.88,77890.37,0.0,-0.94941,3e-05,8.2026]
[1778941335681,37.88,77889.4,0.0,-0.94944,3e-05,8.19833]
[1778941340716,37.88,77890.66,0.0,-0.94939,3e-05,8.20433]
[1778941345751,37.88,77887.26,0.0,-0.94951,3e-05,8.18882]
[1778941350785,37.88,77885.25,0.0,-0.94958,3e-05,8.17978]
[1778941356828,37.88,77884.36,0.0,-0.94962,3e-05,8.17315]
[1778941362870,37.88,77885.81,0.0,-0.94957,3e-05,8.18008]
[1778941367905,37.88,77885.25,0.0,-0.94959,3e-05,8.17771]
[1778941372940,37.88,77884.12,0.0,-0.94963,3e-05,8.17271]
[1778941377976,37.88,77885.17,0.0,-0.94959,3e-05,8.17774]
[1778941383012,37.88,77887.99,0.0,-0.94949,3e-05,8.19087]
[1778941388046,37.88,77890.93,0.0,-0.94939,3e-05,8.20455]
[1778941393081,37.88,77891.15,0.0,-0.94938,3e-05,8.20569]
[1778941399123,37.88,77892.61,0.0,-0.94933,3e-05,8.21242]
[1778941405164,37.88,77891.36,0.0,-0.94937,3e-05,8.20674]
[1778941410199,37.88,77891.63,0.0,-0.94936,3e-05,8.20811]
[1778941416242,37.88,77894.59,0.0,-0.94927,3e-05,8.21892]
[1778941421277,37.88,77897.37,0.0,-0.94918,4e-05,8.2317]
[1778941426313,37.88,77897.76,0.0,-0.94916,4e-05,8.23334]
[1778941427319,37.88,77892.37,0.0,-0.94935,3e-05,8.20843]
[1778941429333,37.88,77889.87,0.0,-0.94944,3e-05,8.19693]
[1778941432360,37.88,77895.12,0.0,-0.94926,3e-05,8.22118]
[1778941436390,37.88,77898.61,0.0,-0.94913,4e-05,8.23717]
[1778941441427,37.88,77898.93,0.0,-0.94913,4e-05,8.23843]
[1778941446462,37.88,77899.68,0.0,-0.9491,4e-05,8.24166]
[1778941451496,37.88,77899.32,0.0,-0.94912,4e-05,8.23963]
[1778941456531,37.88,77902.09,0.0,-0.94902,4e-05,8.25201]
[1778941462090,37.88,77908.02,0.0,-0.94882,4e-05,8.27894]
[1778941463582,37.88,77913.12,0.0,-0.94864,4e-05,8.30248]
[1778941464588,37.88,77914.78,0.0,-0.94858,4e-05,8.31002]
[1778941465595,37.88,77924.79,0.0,-0.94823,4e-05,8.35644]
[1778941466602,37.88,77933.64,0.0,-0.94792,4e-05,8.39752]
[1778941468616,37.88,77937.51,0.0,-0.94778,4e-05,8.41495]
[1778941473651,37.87,77941.48,0.0,-0.94767,4e-05,8.42884]
[1778941478686,37.87,77944.72,0.0,-0.94757,4e-05,8.44223]
[1778941482230,37.87,77948.72,0.0,-0.94744,4e-05,8.45943]
[1778941487749,37.86,77946.95,0.0,-0.94752,4e-05,8.44913]
[1778941493792,37.86,77949.68,0.0,-0.94744,4e-05,8.45952]
[1778941498828,37.86,77946.9,0.0,-0.94755,4e-05,8.44451]
[1778941503863,37.85,77947.52,0.0,-0.94755,4e-05,8.44553]
[1778941508898,37.85,77951.25,0.0,-0.94743,4e-05,8.46116]
[1778941513938,37.85,77964.46,0.0,-0.94697,4e-05,8.52139]
[1778941514944,37.85,77963.34,0.0,-0.94701,4e-05,8.51559]
[1778941521506,37.84,77960.76,0.0,-0.94713,4e-05,8.49995]
[1778941527028,37.84,77959.32,0.0,-0.94721,4e-05,8.49018]
[1778941532064,37.83,77956.79,0.0,-0.94733,4e-05,8.47287]
[1778941537098,37.83,77962.9,0.0,-0.94713,4e-05,8.49911]
[1778941542133,37.82,77965.56,0.0,-0.94706,4e-05,8.509]
[1778941547168,37.82,77965.67,0.0,-0.94707,4e-05,8.50691]
[1778941548176,37.82,77979.73,0.0,-0.94657,4e-05,8.57285]
[1778941549183,37.82,77995.7,0.0,-0.94599,4e-05,8.64829]
[1778941552203,37.81,77989.21,0.0,-0.94624,4e-05,8.61537]
[1778941557241,37.81,77991.75,0.0,-0.94618,4e-05,8.624]
[1778941562277,37.8,77994.44,0.0,-0.94611,4e-05,8.63336]
[1778941566304,37.8,77989.18,0.0,-0.94632,4e-05,8.60561]
[1778941567311,37.8,77983.62,0.0,-0.94653,4e-05,8.57857]
[1778941572346,37.79,77981.74,0.0,-0.94662,4e-05,8.56678]
[1778941577381,37.79,77981.83,0.0,-0.94664,4e-05,8.56441]
[1778941582416,37.78,77984.02,0.0,-0.94658,4e-05,8.57199]
[1778941587451,37.78,77981.76,0.0,-0.94668,4e-05,8.55851]
[1778941592486,37.77,77980.51,0.0,-0.94677,4e-05,8.547]
[1778941597520,37.77,77979.15,0.0,-0.94684,4e-05,8.53799]
[1778941602556,37.77,77975.9,0.0,-0.94697,4e-05,8.52004]
[1778941609604,37.76,77975.59,0.0,-0.94701,4e-05,8.51508]
[1778941614639,37.76,77975.0,0.0,-0.94705,4e-05,8.50976]
[1778941620681,37.75,77974.61,0.0,-0.94709,4e-05,8.50487]
[1778941622697,37.75,77968.2,0.0,-0.94733,4e-05,8.47355]
[1778941623702,37.75,77963.45,0.0,-0.94751,4e-05,8.45069]
[1778941625716,37.75,77958.81,0.0,-0.94768,4e-05,8.42802]
[1778941630752,37.74,77959.89,0.0,-0.94766,4e-05,8.4312]
[1778941633773,37.74,77954.71,0.0,-0.94785,4e-05,8.40578]
[1778941639816,37.74,77950.27,0.0,-0.94803,4e-05,8.38297]
[1778941645857,37.74,77948.44,0.0,-0.94811,4e-05,8.37252]
[1778941651417,37.73,77946.14,0.0,-0.94822,4e-05,8.35702]
[1778941656934,37.73,77943.41,0.0,-0.94833,4e-05,8.3428]
[1778941661969,37.73,77942.27,0.0,-0.94838,4e-05,8.33607]
[1778941667004,37.73,77941.39,0.0,-0.94842,4e-05,8.33058]
[1778941672039,37.72,77941.17,0.0,-0.94844,4e-05,8.32817]
[1778941677074,37.72,77940.96,0.0,-0.94846,4e-05,8.32581]
[1778941682108,37.72,77940.53,0.0,-0.94848,4e-05,8.32242]
[1778941687145,37.72,77927.85,0.0,-0.94894,4e-05,8.26177]
[1778941688151,37.72,77913.18,0.0,-0.94946,4e-05,8.19364]
[1778941693186,37.71,77912.02,0.0,-0.9495,3e-05,8.18799]
[1778941696207,37.71,77917.69,0.0,-0.94931,4e-05,8.21405]
[1778941700235,37.71,77922.8,0.0,-0.94913,4e-05,8.23727]
[1778941704262,37.71,77927.97,0.0,-0.94895,4e-05,8.26067]
[1778941709298,37.71,77930.25,0.0,-0.94888,4e-05,8.27043]
[1778941714334,37.71,77932.62,0.0,-0.94882,4e-05,8.27771]
[1778941719369,37.71,77935.01,0.0,-0.94874,4e-05,8.28795]
[1778941724404,37.71,77937.03,0.0,-0.94868,4e-05,8.29643]
[1778941729439,37.71,77938.61,0.0,-0.94863,4e-05,8.30284]
[1778941734474,37.7,77939.67,0.0,-0.9486,4e-05,8.30681]
[1778941739509,37.7,77939.37,0.0,-0.94862,4e-05,8.30445]
[1778941745552,37.7,77937.57,0.0,-0.94869,4e-05,8.29502]
[1778941751593,37.7,77939.32,0.0,-0.94863,4e-05,8.30218]
[1778941760656,37.7,77941.52,0.0,-0.94857,4e-05,8.31092]
[1778941766708,37.69,77940.61,0.0,-0.94861,4e-05,8.30574]
[1778941771743,37.69,77941.63,0.0,-0.94859,4e-05,8.30687]
[1778941776779,37.69,77942.0,0.0,-0.94859,4e-05,8.30787]
[1778941781814,37.69,77941.02,0.0,-0.94863,4e-05,8.3026]
[1778941786849,37.69,77941.52,0.0,-0.94861,4e-05,8.30425]
[1778941792892,37.69,77941.73,0.0,-0.94861,4e-05,8.30442]
[1778941797926,37.69,77944.86,0.0,-0.94851,4e-05,8.31839]
[1778941798934,37.69,77954.65,0.0,-0.94816,4e-05,8.36408]
[1778941799946,37.69,77957.75,0.0,-0.94805,4e-05,8.3784]
[1778941802481,37.69,77972.01,0.0,-0.94754,4e-05,8.44472]
[1778941803972,37.68,77973.59,0.0,-0.94749,4e-05,8.45183]
[1778941809008,37.68,77974.98,0.0,-0.94745,4e-05,8.45661]
[1778941814046,37.68,77978.84,0.0,-0.94733,4e-05,8.473]
[1778941819077,37.68,77980.75,0.0,-0.94727,4e-05,8.48007]
[1778941824114,37.67,77977.57,0.0,-0.9474,4e-05,8.46315]
[1778941829147,37.67,77979.04,0.0,-0.94736,4e-05,8.4683]
[1778941834183,37.67,77979.2,0.0,-0.94739,4e-05,8.46437]
[1778941839220,37.66,77978.81,0.0,-0.94742,4e-05,8.46082]
[1778941841232,37.66,77972.12,0.0,-0.94766,4e-05,8.42862]
[1778941844253,37.66,77967.05,0.0,-0.94785,4e-05,8.40394]
[1778941852834,37.66,77963.95,0.0,-0.94798,4e-05,8.38723]
[1778941858351,37.66,77963.36,0.0,-0.94801,4e-05,8.38307]
[1778941863386,37.65,77965.51,0.0,-0.94794,4e-05,8.39194]
[1778941868421,37.65,77965.58,0.0,-0.94795,4e-05,8.39099]
[1778941876477,37.65,77963.9,0.0,-0.94803,4e-05,8.38107]
[1778941880505,37.65,77971.51,0.0,-0.94776,4e-05,8.41584]
[1778941885540,37.64,77973.81,0.0,-0.94769,4e-05,8.42506]
[1778941890575,37.64,77970.41,0.0,-0.94783,4e-05,8.407]
[1778941895610,37.63,77970.37,0.0,-0.94789,4e-05,8.39915]
[1778941900645,37.62,77967.96,0.0,-0.94801,4e-05,8.38311]
[1778941905680,37.62,77964.12,0.0,-0.94818,4e-05,8.36047]
[1778941909708,37.61,77969.44,0.0,-0.94802,4e-05,8.38185]
[1778941911722,37.61,77974.65,0.0,-0.94784,4e-05,8.40491]
[1778941914743,37.61,77976.71,0.0,-0.94778,4e-05,8.41289]
[1778941919777,37.6,77978.98,0.0,-0.94773,4e-05,8.4199]
[1778941924813,37.59,77980.21,0.0,-0.94772,4e-05,8.42081]
[1778941926827,37.59,77972.12,0.0,-0.94803,4e-05,8.38072]
[1778941927834,37.59,77971.89,0.0,-0.94805,4e-05,8.37872]
[1778941932889,37.58,77972.38,0.0,-0.94806,4e-05,8.37645]
[1778941937924,37.57,77976.7,0.0,-0.94795,4e-05,8.39216]
[1778941943480,37.56,77972.9,0.0,-0.94812,4e-05,8.36879]
[1778941950011,37.55,77970.63,0.0,-0.94825,4e-05,8.35287]
[1778941955043,37.55,77969.46,0.0,-0.94834,4e-05,8.34024]
[1778941956050,37.55,77975.58,0.0,-0.94813,4e-05,8.36818]
[1778941957057,37.54,77980.1,0.0,-0.94797,4e-05,8.38859]
[1778941959070,37.54,77980.91,0.0,-0.94796,4e-05,8.39056]
[1778941964111,37.53,77983.63,0.0,-0.94789,4e-05,8.39881]
[1778941969146,37.53,77985.57,0.0,-0.94786,4e-05,8.40337]
[1778941974181,37.52,77986.92,0.0,-0.94785,4e-05,8.40514]
[1778941979216,37.51,77987.01,0.0,-0.94788,4e-05,8.40097]
[1778941985259,37.5,77987.15,0.0,-0.94792,4e-05,8.39616]
[1778941990293,37.49,77987.05,0.0,-0.94796,4e-05,8.39114]
[1778941995327,37.49,77986.88,0.0,-0.948,4e-05,8.38581]
[1778942000363,37.48,77991.58,0.0,-0.94786,4e-05,8.40355]
[1778942001370,37.48,77997.75,0.0,-0.94764,4e-05,8.43247]
[1778942002377,37.48,77998.26,0.0,-0.94763,4e-05,8.43391]
[1778942006405,37.47,78005.95,0.0,-0.94738,4e-05,8.46651]
[1778942009428,37.47,78007.42,0.0,-0.94735,4e-05,8.47046]
[1778942015468,37.46,78007.58,0.0,-0.94741,4e-05,8.4623]
[1778942020503,37.45,78011.4,0.0,-0.94731,4e-05,8.47553]
[1778942025538,37.44,78016.46,0.0,-0.94716,4e-05,8.49466]
[1778942030572,37.43,78024.77,0.0,-0.9469,4e-05,8.52927]
[1778942031580,37.43,78026.55,0.0,-0.94685,4e-05,8.53567]
[1778942034134,37.42,78032.59,0.0,-0.94664,4e-05,8.5631]
[1778942035608,37.42,78033.21,0.0,-0.94663,4e-05,8.56449]
[1778942039636,37.41,78038.2,0.0,-0.94648,4e-05,8.58385]
[1778942045679,37.4,78037.54,0.0,-0.94656,4e-05,8.57373]
[1778942050713,37.39,78037.29,0.0,-0.94662,4e-05,8.56671]
[1778942055749,37.39,78037.28,0.0,-0.94665,4e-05,8.56206]
[1778942060783,37.38,78037.76,0.0,-0.94666,4e-05,8.56067]
[1778942065818,37.37,78037.45,0.0,-0.9467,4e-05,8.55554]
[1778942070854,37.37,78037.22,0.0,-0.94674,4e-05,8.55083]
[1778942075887,37.36,78034.07,0.0,-0.9469,4e-05,8.52933]
[1778942080922,37.36,78033.71,0.0,-0.94694,4e-05,8.52415]
[1778942082938,37.35,78043.91,0.0,-0.94658,4e-05,8.57163]
[1778942083945,37.35,78045.54,0.0,-0.94652,4e-05,8.57869]
[1778942088979,37.35,78045.69,0.0,-0.94654,4e-05,8.57616]
[1778942093007,37.34,78050.86,0.0,-0.94637,4e-05,8.59873]
[1778942098042,37.34,78046.98,0.0,-0.94654,4e-05,8.57713]
[1778942102077,37.34,78056.04,0.0,-0.94622,4e-05,8.61846]
[1778942103083,37.33,78065.02,0.0,-0.94589,4e-05,8.66119]
[1778942104090,37.32,78066.64,0.0,-0.94588,4e-05,8.66227]
[1778942108122,37.31,78071.71,0.0,-0.94576,4e-05,8.6782]
[1778942113210,37.29,78076.12,0.0,-0.94572,4e-05,8.68458]
[1778942115180,37.28,78088.88,0.0,-0.94525,4e-05,8.74531]
[1778942116186,37.28,78087.39,0.0,-0.94531,4e-05,8.73733]
[1778942120215,37.28,78084.1,0.0,-0.94545,4e-05,8.71857]
[1778942123236,37.27,78077.31,0.0,-0.94572,4e-05,8.68361]
[1778942125250,37.27,78073.43,0.0,-0.94588,4e-05,8.6636]
[1778942130285,37.27,78072.7,0.0,-0.94593,4e-05,8.65718]
[1778942135320,37.26,78067.35,0.0,-0.94617,4e-05,8.62555]
[1778942140355,37.26,78063.28,0.0,-0.94634,4e-05,8.60327]
[1778942145392,37.25,78058.32,0.0,-0.94654,4e-05,8.5768]
[1778942147407,37.25,78053.92,0.0,-0.94671,4e-05,8.55467]
[1778942153448,37.25,78057.16,0.0,-0.94662,4e-05,8.56745]
[1778942158481,37.24,78055.09,0.0,-0.94671,4e-05,8.55514]
[1778942162034,37.24,78048.44,0.0,-0.94697,4e-05,8.52133]
[1778942163517,37.24,78043.97,0.0,-0.94714,4e-05,8.49948]
[1778942165533,37.24,78040.78,0.0,-0.94726,4e-05,8.48345]
[1778942172104,37.24,78036.2,0.0,-0.94745,4e-05,8.45904]
[1778942177617,37.23,78037.22,0.0,-0.94743,4e-05,8.46209]
[1778942182653,37.23,78037.21,0.0,-0.94744,4e-05,8.46017]
[1778942187688,37.23,78037.52,0.0,-0.94744,4e-05,8.45977]
[1778942192243,37.22,78031.75,0.0,-0.94768,4e-05,8.42749]
[1778942196750,37.22,78028.56,0.0,-0.94781,4e-05,8.41101]
[1778942202313,37.22,78026.99,0.0,-0.94788,4e-05,8.40181]
[1778942208835,37.22,78026.21,0.0,-0.94792,4e-05,8.39655]
[1778942213870,37.21,78023.63,0.0,-0.94802,4e-05,8.38308]
[1778942219913,37.21,78023.54,0.0,-0.94804,4e-05,8.38129]
[1778942223942,37.21,78029.29,0.0,-0.94784,4e-05,8.40775]
[1778942227968,37.21,78030.02,0.0,-0.94782,4e-05,8.41019]
[1778942233003,37.21,78035.3,0.0,-0.94764,4e-05,8.4337]
[1778942237036,37.2,78046.45,0.0,-0.94725,4e-05,8.48515]
[1778942238038,37.2,78051.55,0.0,-0.94706,4e-05,8.50961]
[1778942239046,37.2,78051.95,0.0,-0.94705,4e-05,8.51067]
[1778942244081,37.2,78055.43,0.0,-0.94694,4e-05,8.52521]
[1778942250123,37.19,78059.41,0.0,-0.94681,4e-05,8.54156]
[1778942254154,37.19,78071.56,0.0,-0.9464,4e-05,8.59532]
[1778942255163,37.19,78074.54,0.0,-0.94629,4e-05,8.60918]
[1778942257170,37.19,78082.81,0.0,-0.94599,4e-05,8.64812]
[1778942258178,37.19,78083.69,0.0,-0.94596,4e-05,8.65177]
[1778942263213,37.18,78084.44,0.0,-0.94596,4e-05,8.65231]
[1778942268248,37.18,78087.76,0.0,-0.94586,4e-05,8.66525]
[1778942273282,37.17,78088.56,0.0,-0.94585,4e-05,8.66589]
[1778942278318,37.17,78091.66,0.0,-0.94576,4e-05,8.67766]
[1778942283353,37.16,78091.4,0.0,-0.9458,4e-05,8.67302]
[1778942288387,37.15,78095.03,0.0,-0.94569,4e-05,8.68727]
[1778942293424,37.14,78097.0,0.0,-0.9457,4e-05,8.68699]
[1778942298459,37.13,78095.78,0.0,-0.94577,4e-05,8.6775]
[1778942303494,37.13,78091.99,0.0,-0.94594,4e-05,8.65574]
[1778942308529,37.12,78086.02,0.0,-0.94619,4e-05,8.62362]
[1778942313564,37.12,78083.96,0.0,-0.9463,4e-05,8.60786]
[1778942319606,37.11,78086.23,0.0,-0.94624,4e-05,8.61558]
[1778942324641,37.11,78091.72,0.0,-0.94606,4e-05,8.63954]
[1778942329675,37.1,78093.73,0.0,-0.94601,4e-05,8.64651]
[1778942334711,37.1,78093.34,0.0,-0.94604,4e-05,8.64179]
[1778942342288,37.09,78093.04,0.0,-0.94609,4e-05,8.63582]
[1778942349821,37.08,78092.28,0.0,-0.94615,4e-05,8.62816]
[1778942354856,37.08,78085.63,0.0,-0.94642,4e-05,8.59313]
[1778942359891,37.08,78083.75,0.0,-0.94651,4e-05,8.58148]
[1778942364926,37.07,78082.7,0.0,-0.94657,4e-05,8.57403]
[1778942369965,37.07,78080.82,0.0,-0.94665,4e-05,8.56269]
[1778942373992,37.07,78074.43,0.0,-0.94692,4e-05,8.52719]
[1778942374998,37.07,78072.6,0.0,-0.94699,4e-05,8.51798]
[1778942376008,37.06,78065.59,0.0,-0.94725,4e-05,8.48386]
[1778942378019,37.06,78064.82,0.0,-0.94729,4e-05,8.47952]
[1778942383060,37.06,78066.56,0.0,-0.94723,4e-05,8.48639]
[1778942388095,37.06,78067.58,0.0,-0.94721,4e-05,8.48981]
[1778942393130,37.06,78068.94,0.0,-0.94717,4e-05,8.49488]
[1778942398165,37.05,78069.39,0.0,-0.94717,4e-05,8.49557]
[1778942403202,37.05,78068.78,0.0,-0.9472,4e-05,8.49118]
[1778942405218,37.05,78077.64,0.0,-0.94688,4e-05,8.5333]
[1778942406221,37.05,78078.95,0.0,-0.94683,4e-05,8.53896]
[1778942407229,37.05,78073.47,0.0,-0.94704,4e-05,8.51216]
[1778942409242,37.05,78073.41,0.0,-0.94704,4e-05,8.51155]
[1778942414279,37.04,78076.63,0.0,-0.94694,4e-05,8.52473]
[1778942420321,37.04,78081.51,0.0,-0.94678,4e-05,8.54616]
[1778942425356,37.04,78086.67,0.0,-0.94661,4e-05,8.5684]
[1778942430394,37.03,78087.23,0.0,-0.94661,4e-05,8.56881]
[1778942438449,37.03,78086.84,0.0,-0.94666,4e-05,8.56043]
[1778942443487,37.02,78088.12,0.0,-0.94663,4e-05,8.56447]
[1778942448522,37.02,78085.99,0.0,-0.94673,4e-05,8.55213]
[1778942453557,37.02,78086.69,0.0,-0.94672,4e-05,8.55367]
[1778942458592,37.02,78083.5,0.0,-0.94685,4e-05,8.53679]
[1778942463627,37.01,78086.71,0.0,-0.94674,4e-05,8.55103]
[1778942469673,37.01,78088.02,0.0,-0.9467,4e-05,8.55578]
[1778942474709,37.01,78088.07,0.0,-0.94671,4e-05,8.55467]
[1778942479739,37.01,78092.1,0.0,-0.94657,4e-05,8.57272]
[1778942484773,37.0,78093.45,0.0,-0.94654,4e-05,8.57763]
[1778942489808,37.0,78092.99,0.0,-0.94657,4e-05,8.57369]
[1778942494844,37.0,78091.24,0.0,-0.94666,4e-05,8.56055]
[1778942500886,36.99,78094.19,0.0,-0.94657,4e-05,8.57272]
[1778942505921,36.99,78100.38,0.0,-0.94635,4e-05,8.60091]
[1778942507935,36.99,78102.33,0.0,-0.94629,4e-05,8.60954]
[1778942513484,36.99,78101.79,0.0,-0.94633,4e-05,8.60433]
[1778942518005,36.98,78109.15,0.0,-0.94606,4e-05,8.63839]
[1778942519013,36.98,78112.23,0.0,-0.94595,4e-05,8.65292]
[1778942524049,36.98,78110.59,0.0,-0.94603,4e-05,8.64248]
[1778942531099,36.97,78114.9,0.0,-0.9459,4e-05,8.66018]
[1778942536160,36.97,78116.28,0.0,-0.94586,4e-05,8.66462]
[1778942539153,36.97,78119.49,0.0,-0.94575,4e-05,8.67884]
[1778942543695,36.96,78124.97,0.0,-0.94557,4e-05,8.703]
[1778942549225,36.96,78127.75,0.0,-0.94548,4e-05,8.71384]
[1778942554264,36.95,78129.6,0.0,-0.94545,4e-05,8.71712]
[1778942559295,36.95,78128.74,0.0,-0.94551,4e-05,8.71002]
[1778942564330,36.94,78129.98,0.0,-0.94548,4e-05,8.71324]
[1778942569364,36.94,78129.51,0.0,-0.94553,4e-05,8.70747]
[1778942574400,36.93,78130.41,0.0,-0.94552,4e-05,8.709]
[1778942579434,36.93,78130.93,0.0,-0.94552,4e-05,8.70866]
[1778942585477,36.92,78131.18,0.0,-0.94554,4e-05,8.70641]
[1778942590513,36.92,78131.92,0.0,-0.94553,4e-05,8.70714]
[1778942595548,36.91,78127.16,0.0,-0.94574,4e-05,8.68098]
[1778942600585,36.91,78137.38,0.0,-0.94537,4e-05,8.72857]
[1778942601592,36.91,78144.01,0.0,-0.94512,4e-05,8.76057]
[1778942603606,36.91,78143.82,0.0,-0.94514,4e-05,8.75831]
[1778942608641,36.9,78145.56,0.0,-0.9451,4e-05,8.76363]
[1778942613682,36.9,78144.53,0.0,-0.94518,4e-05,8.75249]
[1778942618711,36.89,78148.52,0.0,-0.94505,4e-05,8.76912]
[1778942623746,36.89,78149.75,0.0,-0.94503,4e-05,8.77216]
[1778942627776,36.88,78156.51,0.0,-0.94479,4e-05,8.80314]
[1778942628784,36.88,78160.07,0.0,-0.94466,4e-05,8.82009]
[1778942633818,36.88,78167.57,0.0,-0.9444,4e-05,8.85389]
[1778942634826,36.88,78170.14,0.0,-0.9443,4e-05,8.86592]
[1778942636841,36.87,78172.52,0.0,-0.94422,4e-05,8.87622]
[1778942638857,36.87,78179.02,0.0,-0.94398,4e-05,8.90697]
[1778942641875,36.87,78177.55,0.0,-0.94406,4e-05,8.89714]
[1778942646909,36.86,78179.65,0.0,-0.94401,4e-05,8.90342]
[1778942651944,36.85,78175.49,0.0,-0.94421,4e-05,8.87853]
[1778942660000,36.84,78173.13,0.0,-0.94435,4e-05,8.86029]
[1778942665035,36.84,78169.72,0.0,-0.94451,4e-05,8.83936]
[1778942670070,36.83,78168.14,0.0,-0.94461,4e-05,8.82757]
[1778942675106,36.79,78166.82,0.0,-0.94487,4e-05,8.79302]
[1778942680146,36.74,78168.22,0.0,-0.94504,4e-05,8.77191]
[1778942685181,36.72,78169.77,0.0,-0.9451,4e-05,8.76444]
[1778942688202,36.72,78162.9,0.0,-0.94538,4e-05,8.7286]
[1778942690216,36.72,78169.93,0.0,-0.94512,4e-05,8.76215]
[1778942695251,36.71,78171.03,0.0,-0.9451,4e-05,8.76443]
[1778942700286,36.71,78169.47,0.0,-0.94519,4e-05,8.75358]
[1778942704827,36.7,78165.47,0.0,-0.94536,4e-05,8.7309]
[1778942709348,36.7,78181.65,0.0,-0.94477,4e-05,8.80816]
[1778942710356,36.7,78209.69,0.0,-0.94368,4e-05,8.94811]
[1778942711366,36.7,78235.3,0.0,-0.94267,4e-05,9.07637]
[1778942712371,36.68,78236.13,0.0,-0.94272,4e-05,9.07002]
[1778942714902,36.63,78239.4,0.0,-0.94283,4e-05,9.05746]
[1778942715396,36.63,78232.59,0.0,-0.9431,4e-05,9.02304]
[1778942717410,36.63,78226.86,0.0,-0.94334,4e-05,8.9922]
[1778942718418,36.63,78224.36,0.0,-0.94345,4e-05,8.97871]
[1778942719424,36.63,78218.96,0.0,-0.94366,4e-05,8.95068]
[1778942720431,36.63,78216.72,0.0,-0.94376,4e-05,8.93859]
[1778942722445,36.62,78214.42,0.0,-0.94386,4e-05,8.92545]
[1778942726478,36.62,78220.41,0.0,-0.94365,4e-05,8.95241]
[1778942728488,36.62,78223.23,0.0,-0.94355,4e-05,8.96496]
[1778942732515,36.61,78231.77,0.0,-0.94326,4e-05,9.0017]
[1778942733522,36.61,78230.72,0.0,-0.94331,4e-05,8.99554]
[1778942738557,36.6,78231.36,0.0,-0.94333,4e-05,8.99366]
[1778942743592,36.59,78224.15,0.0,-0.94364,4e-05,8.95317]
[1778942746613,36.59,78220.94,0.0,-0.94379,4e-05,8.93475]
[1778942748626,36.59,78226.16,0.0,-0.94359,4e-05,8.95949]
[1778942753663,36.58,78225.62,0.0,-0.94365,4e-05,8.95291]
[1778942758697,36.58,78222.78,0.0,-0.94379,4e-05,8.93491]
[1778942763731,36.57,78227.73,0.0,-0.94362,4e-05,8.95611]
[1778942768771,36.56,78225.57,0.0,-0.94374,4e-05,8.94135]
[1778942773802,36.56,78227.23,0.0,-0.9437,4e-05,8.94576]
[1778942776844,36.55,78236.79,0.0,-0.94335,4e-05,8.99158]
[1778942777842,36.55,78244.73,0.0,-0.94304,4e-05,9.03084]
[1778942778852,36.54,78251.5,0.0,-0.94285,4e-05,9.05592]
[1778942779870,36.54,78264.74,0.0,-0.94232,4e-05,9.12321]
[1778942780861,36.54,78274.91,0.0,-0.94192,4e-05,9.17414]
[1778942781868,36.52,78275.94,0.0,-0.94196,4e-05,9.1691]
[1778942783884,36.49,78267.03,0.0,-0.94249,4e-05,9.10237]
[1778942785896,36.48,78259.45,0.0,-0.94281,4e-05,9.06182]
[1778942786903,36.48,78252.47,0.0,-0.94309,4e-05,9.02549]
[1778942789926,36.48,78231.48,0.0,-0.94394,4e-05,8.91697]
[1778942790933,36.48,78219.57,0.0,-0.94441,4e-05,8.8565]
[1778942792949,36.47,78213.23,0.0,-0.94468,4e-05,8.82058]
[1778942794960,36.47,78220.89,0.0,-0.94439,4e-05,8.85766]
[1778942799995,36.47,78219.13,0.0,-0.94449,4e-05,8.84562]
[1778942805027,36.46,78220.1,0.0,-0.94447,4e-05,8.84789]
[1778942810065,36.46,78220.18,0.0,-0.94449,4e-05,8.84498]
[1778942813086,36.45,78209.22,0.0,-0.94499,4e-05,8.7818]
[1778942815611,36.44,78199.52,0.0,-0.94536,4e-05,8.73288]
[1778942817114,36.44,78187.12,0.0,-0.94585,4e-05,8.67024]
[1778942818121,36.44,78187.23,0.0,-0.94585,4e-05,8.67039]
[1778942823156,36.44,78186.42,0.0,-0.9459,4e-05,8.66402]
[1778942824163,36.44,78174.44,0.0,-0.94635,4e-05,8.60482]
[1778942825684,36.44,78173.69,0.0,-0.94639,4e-05,8.60058]
[1778942831212,36.43,78177.26,0.0,-0.94626,4e-05,8.61684]
[1778942834236,36.43,78170.41,0.0,-0.94653,4e-05,8.58196]
[1778942837257,36.43,78175.12,0.0,-0.94636,4e-05,8.60446]
[1778942840280,36.43,78168.82,0.0,-0.9466,4e-05,8.57292]
[1778942843308,36.43,78155.89,0.0,-0.94709,4e-05,8.50863]
[1778942848338,36.43,78155.86,0.0,-0.9471,4e-05,8.50791]
[1778942853373,36.43,78158.32,0.0,-0.94703,4e-05,8.51604]
[1778942854380,36.43,78150.97,0.0,-0.94731,4e-05,8.47992]
[1778942855904,36.43,78144.56,0.0,-0.94755,4e-05,8.44842]
[1778942861430,36.43,78141.82,0.0,-0.94765,4e-05,8.43459]
[1778942865975,36.43,78134.46,0.0,-0.94793,4e-05,8.39839]
[1778942869485,36.42,78128.22,0.0,-0.94817,4e-05,8.36742]
[1778942872506,36.42,78123.58,0.0,-0.94835,4e-05,8.34315]
[1778942874520,36.42,78119.07,0.0,-0.94853,4e-05,8.32024]
[1778942876047,36.42,78109.39,0.0,-0.94889,4e-05,8.27261]
[1778942881569,36.41,78110.59,0.0,-0.94886,4e-05,8.2761]
[1778942886604,36.41,78106.59,0.0,-0.94903,4e-05,8.25453]
[1778942891639,36.41,78113.04,0.0,-0.94881,4e-05,8.28335]
[1778942893653,36.41,78118.79,0.0,-0.9486,4e-05,8.31057]
[1778942895671,36.4,78122.2,0.0,-0.94849,4e-05,8.32548]
[1778942901711,36.4,78125.42,0.0,-0.94839,4e-05,8.33829]
[1778942906746,36.39,78127.62,0.0,-0.94834,4e-05,8.34575]
[1778942911782,36.39,78130.09,0.0,-0.94828,4e-05,8.35214]
[1778942916819,36.39,78131.73,0.0,-0.94824,4e-05,8.35796]
[1778942921859,36.38,78132.29,0.0,-0.94824,4e-05,8.35746]
[1778942925887,36.38,78128.93,0.0,-0.94838,4e-05,8.33919]
[1778942930922,36.38,78132.31,0.0,-0.94827,4e-05,8.35361]
[1778942935957,36.37,78131.72,0.0,-0.94832,4e-05,8.3472]
[1778942940992,36.37,78132.88,0.0,-0.9483,4e-05,8.35024]
[1778942946028,36.36,78132.87,0.0,-0.94832,4e-05,8.34768]
[1778942951062,36.36,78129.28,0.0,-0.94847,4e-05,8.32792]
[1778942956097,36.35,78128.81,0.0,-0.9485,4e-05,8.32383]
[1778942961133,36.35,78127.63,0.0,-0.94857,4e-05,8.31542]
[1778942966168,36.35,78127.15,0.0,-0.9486,4e-05,8.31089]
[1778942970195,36.34,78122.2,0.0,-0.9488,4e-05,8.28524]
[1778942971203,36.34,78116.73,0.0,-0.94901,4e-05,8.25597]
[1778942972210,36.34,78116.03,0.0,-0.94904,4e-05,8.2519]
[1778942977249,36.34,78116.74,0.0,-0.94903,4e-05,8.25365]
[1778942982281,36.34,78115.65,0.0,-0.94908,4e-05,8.2469]
[1778942987316,36.33,78116.4,0.0,-0.94907,4e-05,8.24888]
[1778942991346,36.33,78121.64,0.0,-0.94888,4e-05,8.27301]
[1778942996892,36.33,78123.04,0.0,-0.94885,4e-05,8.27751]
[1778943002422,36.33,78125.87,0.0,-0.94876,4e-05,8.2889]
[1778943007456,36.32,78127.03,0.0,-0.94874,4e-05,8.29245]
[1778943012491,36.32,78127.55,0.0,-0.94874,4e-05,8.29286]
[1778943017034,36.32,78122.18,0.0,-0.94894,4e-05,8.26535]
[1778943022561,36.31,78123.92,0.0,-0.9489,4e-05,8.27163]
[1778943028604,36.31,78125.53,0.0,-0.94885,4e-05,8.27749]
[1778943033639,36.31,78119.85,0.0,-0.94909,4e-05,8.24581]
[1778943037175,36.31,78123.99,0.0,-0.94894,4e-05,8.26497]
[1778943045722,36.3,78120.63,0.0,-0.94908,4e-05,8.24659]
[1778943048746,36.3,78113.21,0.0,-0.94936,4e-05,8.20987]
[1778943053779,36.3,78111.1,0.0,-0.94945,4e-05,8.19869]
[1778943057345,36.3,78106.01,0.0,-0.94964,4e-05,8.17361]
[1778943060828,36.3,78100.86,0.0,-0.94982,4e-05,8.14867]
[1778943063849,36.3,78104.54,0.0,-0.9497,4e-05,8.16573]
[1778943068884,36.3,78101.23,0.0,-0.94982,4e-05,8.1491]
[1778943073921,36.29,78097.58,0.0,-0.94996,4e-05,8.13078]
[1778943078954,36.29,78097.86,0.0,-0.94996,4e-05,8.13122]
[1778943083989,36.29,78097.48,0.0,-0.94998,4e-05,8.12869]
[1778943090036,36.29,78102.02,0.0,-0.94982,4e-05,8.14913]
[1778943095075,36.29,78108.21,0.0,-0.94962,4e-05,8.17512]
[1778943096082,36.29,78109.68,0.0,-0.94957,4e-05,8.18172]
[1778943102125,36.29,78114.88,0.0,-0.94939,4e-05,8.2051]
[1778943107159,36.28,78117.14,0.0,-0.94932,4e-05,8.21433]
[1778943112195,36.28,78121.3,0.0,-0.94918,4e-05,8.2329]
[1778943117230,36.28,78121.69,0.0,-0.94918,4e-05,8.23331]
[1778943123273,36.28,78122.27,0.0,-0.94917,4e-05,8.23436]
[1778943128307,36.27,78125.65,0.0,-0.94906,4e-05,8.24923]
[1778943133341,36.27,78129.2,0.0,-0.94894,4e-05,8.26494]
[1778943138378,36.27,78132.3,0.0,-0.94884,4e-05,8.27878]
[1778943143411,36.27,78133.54,0.0,-0.9488,4e-05,8.28311]
[1778943148446,36.26,78131.53,0.0,-0.94889,4e-05,8.27229]
[1778943153482,36.26,78130.14,0.0,-0.94897,4e-05,8.26109]
[1778943158521,36.26,78128.44,0.0,-0.94904,4e-05,8.25158]
[1778943163553,36.26,78124.56,0.0,-0.94919,4e-05,8.23161]
[1778943168587,36.26,78124.35,0.0,-0.94921,4e-05,8.22944]
[1778943175637,36.25,78123.16,0.0,-0.94926,4e-05,8.22211]
[1778943180672,36.25,78122.96,0.0,-0.94928,4e-05,8.22024]
[1778943181680,36.25,78113.87,0.0,-0.94961,4e-05,8.17613]
[1778943182686,36.25,78104.97,0.0,-0.94993,4e-05,8.13336]
[1778943183693,36.25,78099.26,0.0,-0.95014,4e-05,8.10601]
[1778943188729,36.25,78096.34,0.0,-0.95025,4e-05,8.09192]
[1778943193765,36.25,78095.85,0.0,-0.95027,4e-05,8.08944]
[1778943199805,36.25,78095.52,0.0,-0.95028,4e-05,8.08773]
[1778943205848,36.25,78093.43,0.0,-0.95035,4e-05,8.07775]
[1778943210883,36.25,78094.4,0.0,-0.95032,4e-05,8.08234]
[1778943218473,36.25,78097.16,0.0,-0.95024,4e-05,8.09246]
[1778943220954,36.25,78086.77,0.0,-0.95061,4e-05,8.04292]
[1778943221960,36.25,78075.8,0.0,-0.951,4e-05,7.99105]
[1778943225988,36.25,78070.38,0.0,-0.95119,4e-05,7.96603]
[1778943230020,36.25,78060.81,0.0,-0.95152,4e-05,7.92164]
[1778943235057,36.25,78060.02,0.0,-0.95154,4e-05,7.91901]
[1778943237076,36.25,78053.87,0.0,-0.95175,4e-05,7.89054]
[1778943242106,36.26,78052.68,0.0,-0.95179,4e-05,7.88595]
[1778943247141,36.26,78051.97,0.0,-0.9518,4e-05,7.884]
[1778943252176,36.26,78056.73,0.0,-0.95163,4e-05,7.90727]
[1778943257211,36.26,78054.88,0.0,-0.95169,4e-05,7.89926]
[1778943264260,36.26,78057.29,0.0,-0.95159,4e-05,7.91163]
[1778943269297,36.26,78058.32,0.0,-0.95155,4e-05,7.91726]
[1778943275337,36.27,78059.21,0.0,-0.95153,4e-05,7.91936]
[1778943280372,36.27,78059.31,0.0,-0.95152,4e-05,7.92041]
[1778943285407,36.26,78060.91,0.0,-0.95148,4e-05,7.92626]
[1778943290442,36.26,78061.67,0.0,-0.95147,4e-05,7.92799]
[1778943295478,36.26,78061.22,0.0,-0.95149,4e-05,7.92439]
[1778943300513,36.25,78063.93,0.0,-0.95142,4e-05,7.93494]
[1778943305548,36.25,78063.53,0.0,-0.95144,4e-05,7.93152]
[1778943310584,36.25,78063.58,0.0,-0.95146,4e-05,7.92948]
[1778943319188,36.24,78063.49,0.0,-0.95148,4e-05,7.92641]
[1778943325688,36.24,78063.94,0.0,-0.95149,4e-05,7.92589]
[1778943330726,36.24,78065.64,0.0,-0.95144,4e-05,7.93175]
[1778943335758,36.23,78065.27,0.0,-0.95148,4e-05,7.92579]
[1778943340793,36.23,78062.27,0.0,-0.9516,4e-05,7.91007]
[1778943345829,36.23,78062.56,0.0,-0.95159,4e-05,7.9117]
[1778943350863,36.23,78061.18,0.0,-0.95163,4e-05,7.90613]
[1778943355899,36.23,78060.78,0.0,-0.95164,4e-05,7.90506]
[1778943357914,36.24,78067.53,0.0,-0.9514,4e-05,7.93701]
[1778943359469,36.24,78074.63,0.0,-0.95114,4e-05,7.97075]
[1778943364963,36.24,78077.22,0.0,-0.95105,4e-05,7.98337]
[1778943369539,36.24,78086.43,0.0,-0.95072,4e-05,8.02734]
[1778943375035,36.24,78086.7,0.0,-0.95071,4e-05,8.02874]
[1778943379608,36.24,78099.42,0.0,-0.95025,4e-05,8.08941]
[1778943381076,36.24,78103.9,0.0,-0.95009,4e-05,8.11068]
[1778943386111,36.24,78102.74,0.0,-0.95014,4e-05,8.10476]
[1778943391145,36.24,78101.74,0.0,-0.95019,4e-05,8.09679]
[1778943396181,36.24,78101.27,0.0,-0.95021,4e-05,8.0943]
[1778943401216,36.23,78101.77,0.0,-0.95019,4e-05,8.09636]
[1778943407258,36.23,78101.2,0.0,-0.95022,4e-05,8.09322]
[1778943412292,36.23,78097.43,0.0,-0.95036,4e-05,8.0749]
[1778943417328,36.23,78095.07,0.0,-0.95044,4e-05,8.06344]
[1778943422369,36.23,78091.35,0.0,-0.95058,4e-05,8.04564]
[1778943427398,36.23,78086.94,0.0,-0.95073,4e-05,8.02478]
[1778943432433,36.23,78085.7,0.0,-0.95077,4e-05,8.01923]
[1778943437468,36.23,78085.89,0.0,-0.95077,4e-05,8.02045]
[1778943442506,36.23,78084.53,0.0,-0.95081,4e-05,8.01431]
[1778943450562,36.24,78083.7,0.0,-0.95084,4e-05,8.01107]
[1778943455598,36.24,78085.82,0.0,-0.95077,4e-05,8.01864]
[1778943460632,36.24,78084.21,0.0,-0.95083,4e-05,8.01126]
[1778943463653,36.24,78078.32,0.0,-0.95104,4e-05,7.98361]
[1778943468688,36.24,78079.06,0.0,-0.95101,4e-05,7.9877]
[1778943474730,36.24,78080.02,0.0,-0.95097,4e-05,7.99291]
[1778943480317,36.24,78078.72,0.0,-0.95101,4e-05,7.98733]
[1778943483792,36.24,78069.43,0.0,-0.95133,4e-05,7.94408]
[1778943488830,36.24,78066.12,0.0,-0.95144,4e-05,7.9292]
[1778943493865,36.24,78063.96,0.0,-0.95151,4e-05,7.91996]
[1778943498900,36.25,78059.55,0.0,-0.95166,4e-05,7.90018]
[1778943504942,36.25,78060.44,0.0,-0.95162,4e-05,7.9057]
[1778943505949,36.25,78066.12,0.0,-0.95142,4e-05,7.93258]
[1778943507962,36.25,78072.48,0.0,-0.95119,4e-05,7.96269]
[1778943514006,36.25,78077.06,0.0,-0.95104,4e-05,7.98189]
[1778943520597,36.25,78080.27,0.0,-0.95093,4e-05,7.99754]
[1778943526092,36.25,78080.22,0.0,-0.95093,4e-05,7.99754]
[1778943532134,36.25,78080.95,0.0,-0.9509,4e-05,8.00143]
[1778943536161,36.25,78086.02,0.0,-0.95071,4e-05,8.02569]
[1778943541197,36.25,78088.32,0.0,-0.95063,4e-05,8.03685]
[1778943546232,36.25,78089.92,0.0,-0.95057,4e-05,8.04465]
[1778943551267,36.25,78090.88,0.0,-0.95053,4e-05,8.04952]
[1778943556302,36.25,78088.1,0.0,-0.95063,4e-05,8.03664]
[1778943561339,36.25,78089.02,0.0,-0.9506,4e-05,8.0413]
[1778943566375,36.25,78089.79,0.0,-0.95057,4e-05,8.04532]
[1778943571414,36.25,78089.38,0.0,-0.95059,4e-05,8.04092]
[1778943578458,36.25,78087.82,0.0,-0.95065,4e-05,8.03389]
[1778943584500,36.26,78086.9,0.0,-0.95068,4e-05,8.02994]
[1778943589536,36.26,78088.61,0.0,-0.95061,4e-05,8.03845]
[1778943597591,36.26,78088.67,0.0,-0.9506,4e-05,8.03941]
[1778943602627,36.26,78079.42,0.0,-0.95093,4e-05,7.99591]
[1778943603634,36.26,78074.24,0.0,-0.95112,4e-05,7.97152]
[1778943605670,36.26,78089.0,0.0,-0.95059,4e-05,8.0418]
[1778943606661,36.26,78089.0,0.0,-0.95059,4e-05,8.0419]
[1778943607663,36.26,78092.95,0.0,-0.95044,4e-05,8.06073]
[1778943614713,36.26,78093.41,0.0,-0.95043,4e-05,8.06294]
[1778943618744,36.26,78098.57,0.0,-0.95024,4e-05,8.08744]
[1778943620757,36.26,78090.27,0.0,-0.95054,4e-05,8.04789]
[1778943624787,36.26,78099.81,0.0,-0.9502,4e-05,8.09338]
[1778943625795,36.26,78099.8,0.0,-0.9502,4e-05,8.09321]
[1778943630834,36.26,78096.08,0.0,-0.95033,4e-05,8.07526]
[1778943635869,36.26,78097.79,0.0,-0.95029,4e-05,8.08033]
[1778943640904,36.26,78098.49,0.0,-0.95027,4e-05,8.08333]
[1778943645938,36.26,78097.21,0.0,-0.95032,4e-05,8.07679]
[1778943650974,36.26,78095.29,0.0,-0.95039,4e-05,8.06735]
[1778943656011,36.26,78095.9,0.0,-0.95037,4e-05,8.06995]
[1778943661049,36.25,78099.3,0.0,-0.95025,4e-05,8.08566]
[1778943666083,36.25,78100.48,0.0,-0.95021,4e-05,8.09071]
[1778943671118,36.25,78097.37,0.0,-0.95033,4e-05,8.07544]
[1778943676153,36.25,78099.46,0.0,-0.95026,4e-05,8.08502]
[1778943678169,36.25,78108.97,0.0,-0.94991,4e-05,8.13084]
[1778943683203,36.25,78113.52,0.0,-0.94974,4e-05,8.15297]
[1778943685756,36.25,78120.55,0.0,-0.94948,4e-05,8.18735]
[1778943691260,36.25,78122.0,0.0,-0.94946,4e-05,8.19012]
[1778943696293,36.25,78125.68,0.0,-0.94933,4e-05,8.20647]
[1778943701329,36.25,78130.8,0.0,-0.94916,4e-05,8.22972]
[1778943705896,36.25,78137.82,0.0,-0.94891,4e-05,8.26236]
[1778943711398,36.24,78136.54,0.0,-0.94897,4e-05,8.25451]
[1778943716434,36.24,78139.35,0.0,-0.94888,4e-05,8.26651]
[1778943721469,36.24,78140.9,0.0,-0.94883,4e-05,8.27239]
[1778943727511,36.23,78142.57,0.0,-0.94879,4e-05,8.27822]
[1778943732547,36.23,78143.75,0.0,-0.94876,4e-05,8.28235]
[1778943737582,36.23,78148.87,0.0,-0.94857,4e-05,8.3068]
[1778943742617,36.23,78146.98,0.0,-0.94865,4e-05,8.29682]
[1778943747652,36.23,78145.66,0.0,-0.94871,4e-05,8.28861]
[1778943753706,36.23,78148.45,0.0,-0.94863,4e-05,8.29834]
[1778943758729,36.23,78148.14,0.0,-0.94863,4e-05,8.29837]
[1778943761750,36.23,78153.49,0.0,-0.94843,4e-05,8.32505]
[1778943763764,36.23,78158.82,0.0,-0.94823,4e-05,8.35133]
[1778943768799,36.23,78172.46,0.0,-0.94771,4e-05,8.41846]
[1778943769806,36.23,78176.16,0.0,-0.94757,4e-05,8.43672]
[1778943771820,36.23,78175.68,0.0,-0.94759,4e-05,8.43435]
[1778943776855,36.23,78172.97,0.0,-0.94769,4e-05,8.42114]
[1778943777862,36.23,78167.59,0.0,-0.94789,4e-05,8.39482]
[1778943778869,36.23,78165.47,0.0,-0.94797,4e-05,8.38452]
[1778943781890,36.23,78162.83,0.0,-0.94807,4e-05,8.37195]
[1778943784911,36.23,78156.74,0.0,-0.94829,4e-05,8.3426]
[1778943789946,36.23,78158.48,0.0,-0.94822,4e-05,8.35157]
[1778943795022,36.23,78161.84,0.0,-0.94809,4e-05,8.36867]
[1778943800049,36.23,78163.09,0.0,-0.94804,4e-05,8.37517]
[1778943805084,36.24,78163.93,0.0,-0.94801,4e-05,8.37985]
[1778943810119,36.24,78164.03,0.0,-0.94801,4e-05,8.38009]
[1778943815155,36.23,78164.12,0.0,-0.94803,4e-05,8.3762]
[1778943820189,36.23,78164.21,0.0,-0.94802,4e-05,8.37719]
[1778943825224,36.23,78165.09,0.0,-0.94799,4e-05,8.38202]
[1778943830261,36.24,78166.08,0.0,-0.94794,4e-05,8.38746]
[1778943835294,36.24,78165.12,0.0,-0.94798,4e-05,8.38329]
[1778943840332,36.24,78164.02,0.0,-0.94801,4e-05,8.37844]
[1778943845367,36.24,78165.11,0.0,-0.94797,4e-05,8.38418]
[1778943850402,36.24,78166.66,0.0,-0.94791,4e-05,8.39228]
[1778943855442,36.24,78169.03,0.0,-0.94782,4e-05,8.40432]
[1778943861483,36.24,78168.59,0.0,-0.94783,4e-05,8.40255]
[1778943867027,36.24,78167.37,0.0,-0.94787,4e-05,8.39706]
[1778943872560,36.24,78162.95,0.0,-0.94805,4e-05,8.3732]
[1778943877596,36.24,78160.74,0.0,-0.94813,4e-05,8.36296]
[1778943882631,36.24,78162.01,0.0,-0.94807,4e-05,8.36982]
[1778943887667,36.24,78163.3,0.0,-0.94802,4e-05,8.37673]
[1778943892702,36.25,78162.12,0.0,-0.94806,4e-05,8.3716]
[1778943897736,36.25,78162.47,0.0,-0.94804,4e-05,8.37392]
[1778943902771,36.25,78160.55,0.0,-0.94811,4e-05,8.3652]
[1778943907806,36.25,78161.19,0.0,-0.94808,4e-05,8.36929]
[1778943912841,36.25,78161.85,0.0,-0.94805,4e-05,8.37329]
[1778943917876,36.25,78162.15,0.0,-0.94803,4e-05,8.37554]
[1778943923918,36.25,78162.86,0.0,-0.948,4e-05,8.37991]
[1778943928953,36.25,78158.44,0.0,-0.94815,4e-05,8.35909]
[1778943933993,36.25,78153.49,0.0,-0.94836,4e-05,8.33105]
[1778943941049,36.25,78150.7,0.0,-0.94849,4e-05,8.31468]
[1778943946086,36.24,78148.32,0.0,-0.9486,4e-05,8.30033]
[1778943954141,36.24,78145.99,0.0,-0.94871,4e-05,8.28578]
[1778943956160,36.24,78117.75,0.0,-0.94975,4e-05,8.14844]
[1778943957162,36.24,78094.44,0.0,-0.9506,4e-05,8.03669]
[1778943959176,36.24,78088.49,0.0,-0.95081,4e-05,8.00774]
[1778943962197,36.23,78082.17,0.0,-0.95105,4e-05,7.97692]
[1778943967232,36.23,78081.79,0.0,-0.95107,4e-05,7.97386]
[1778943972269,36.23,78081.64,0.0,-0.95107,4e-05,7.97312]
[1778943976297,36.23,78088.57,0.0,-0.95083,4e-05,8.00612]
[1778943979318,36.23,78092.24,0.0,-0.95069,4e-05,8.0236]
[1778943984354,36.23,78093.11,0.0,-0.95066,4e-05,8.02776]
[1778943989389,36.23,78095.82,0.0,-0.95057,4e-05,8.04068]
[1778943994424,36.23,78096.84,0.0,-0.95055,4e-05,8.04262]
[1778943997944,36.23,78102.42,0.0,-0.95035,4e-05,8.06913]
[1778944003487,36.23,78102.03,0.0,-0.95036,4e-05,8.06684]
[1778944004494,36.23,78088.54,0.0,-0.95085,4e-05,8.00271]
[1778944005503,36.23,78076.12,0.0,-0.95129,4e-05,7.94392]
[1778944006508,36.23,78076.26,0.0,-0.95128,4e-05,7.94471]
[1778944012550,36.23,78074.32,0.0,-0.95135,4e-05,7.93631]
[1778944018090,36.23,78077.53,0.0,-0.95123,4e-05,7.95214]
[1778944023627,36.23,78078.09,0.0,-0.9512,4e-05,7.95533]
[1778944030676,36.24,78076.57,0.0,-0.95125,4e-05,7.94905]
[1778944035711,36.24,78077.17,0.0,-0.95122,4e-05,7.95257]
[1778944040745,36.24,78068.99,0.0,-0.95151,4e-05,7.91472]
[1778944041753,36.24,78066.37,0.0,-0.9516,4e-05,7.90259]
[1778944046788,36.24,78062.26,0.0,-0.95173,4e-05,7.8844]
[1778944052831,36.24,78059.78,0.0,-0.95182,4e-05,7.8715]
[1778944058370,36.24,78053.2,0.0,-0.95205,4e-05,7.84173]
[1778944061893,36.25,78048.23,0.0,-0.95222,3e-05,7.81924]
[1778944066927,36.25,78047.4,0.0,-0.95223,3e-05,7.81666]
[1778944071963,36.25,78040.98,0.0,-0.95245,3e-05,7.78793]
[1778944074984,36.25,78038.82,0.0,-0.95252,3e-05,7.77866]
[1778944079012,36.25,78045.6,0.0,-0.95227,3e-05,7.81146]
[1778944081030,36.25,78045.01,0.0,-0.95229,3e-05,7.80923]
[1778944083044,36.26,78035.48,0.0,-0.95262,3e-05,7.76527]
[1778944086065,36.26,78032.41,0.0,-0.95272,3e-05,7.75187]
[1778944091100,36.26,78035.2,0.0,-0.95261,3e-05,7.76643]
[1778944098150,36.26,78032.86,0.0,-0.95267,3e-05,7.75807]
[1778944103184,36.27,78037.78,0.0,-0.95249,3e-05,7.78253]
[1778944107212,36.27,78042.01,0.0,-0.95233,3e-05,7.80362]
[1778944112247,36.27,78039.39,0.0,-0.95243,3e-05,7.78951]
[1778944117282,36.27,78037.23,0.0,-0.9525,3e-05,7.78069]
[1778944122317,36.27,78036.57,0.0,-0.95251,3e-05,7.77885]
[1778944127353,36.28,78036.75,0.0,-0.95249,3e-05,7.78088]
[1778944134403,36.28,78038.96,0.0,-0.9524,3e-05,7.79279]
[1778944138431,36.28,78044.06,0.0,-0.95222,3e-05,7.81749]
[1778944142460,36.28,78049.73,0.0,-0.95202,3e-05,7.84482]
[1778944144472,36.28,78054.03,0.0,-0.95186,4e-05,7.86527]
[1778944149508,36.28,78057.36,0.0,-0.95174,4e-05,7.88151]
[1778944154543,36.28,78061.95,0.0,-0.95157,4e-05,7.90364]
[1778944159073,36.28,78068.64,0.0,-0.95134,4e-05,7.9355]
[1778944164613,36.28,78072.71,0.0,-0.95119,4e-05,7.95504]
[1778944169649,36.29,78074.19,0.0,-0.95113,4e-05,7.96231]
[1778944174683,36.29,78076.51,0.0,-0.95107,4e-05,7.97074]
[1778944179717,36.29,78077.64,0.0,-0.95102,4e-05,7.97644]
[1778944184756,36.29,78077.06,0.0,-0.95104,4e-05,7.9741]
[1778944189791,36.29,78077.31,0.0,-0.95103,4e-05,7.97573]
[1778944194827,36.29,78077.18,0.0,-0.95103,4e-05,7.97562]
[1778944199861,36.29,78077.77,0.0,-0.951,4e-05,7.97895]
[1778944204897,36.29,78072.46,0.0,-0.95119,4e-05,7.95447]
[1778944210940,36.29,78069.02,0.0,-0.9513,4e-05,7.93914]
[1778944215975,36.29,78064.47,0.0,-0.95146,4e-05,7.91845]
[1778944221010,36.29,78058.26,0.0,-0.95167,4e-05,7.89]
[1778944228059,36.3,78056.14,0.0,-0.95174,4e-05,7.88125]
[1778944234105,36.3,78054.0,0.0,-0.95182,4e-05,7.86953]
[1778944239140,36.3,78052.91,0.0,-0.95185,4e-05,7.86541]
[1778944244177,36.3,78049.75,0.0,-0.95195,4e-05,7.85161]
[1778944249210,36.3,78045.29,0.0,-0.9521,3e-05,7.83182]
[1778944251224,36.3,78038.8,0.0,-0.95232,3e-05,7.80225]
[1778944254246,36.31,78034.82,0.0,-0.95245,3e-05,7.78433]
[1778944256264,36.31,78029.12,0.0,-0.95264,3e-05,7.75883]
[1778944261300,36.31,78026.35,0.0,-0.95273,3e-05,7.74776]
[1778944266335,36.31,78025.93,0.0,-0.95273,3e-05,7.74763]
[1778944271371,36.32,78025.49,0.0,-0.95273,3e-05,7.74741]
[1778944276405,36.32,78024.65,0.0,-0.95274,3e-05,7.74532]
[1778944281441,36.32,78024.73,0.0,-0.95273,3e-05,7.74749]
[1778944287482,36.33,78024.35,0.0,-0.95272,3e-05,7.7479]
[1778944292518,36.33,78022.81,0.0,-0.95278,3e-05,7.73976]
[1778944297553,36.33,78020.17,0.0,-0.95286,3e-05,7.72946]
[1778944300580,36.33,78014.44,0.0,-0.95304,3e-05,7.70417]
[1778944302588,36.33,78012.74,0.0,-0.9531,3e-05,7.69722]
[1778944309645,36.34,78016.8,0.0,-0.95293,3e-05,7.71915]
[1778944310651,36.34,78023.11,0.0,-0.95271,3e-05,7.74881]
[1778944311657,36.34,78027.33,0.0,-0.95256,3e-05,7.76879]
[1778944316691,36.34,78031.25,0.0,-0.95241,3e-05,7.78874]
[1778944321727,36.35,78036.26,0.0,-0.95223,3e-05,7.81366]
[1778944326762,36.35,78038.33,0.0,-0.95214,3e-05,7.82488]
[1778944331797,36.35,78041.69,0.0,-0.95201,3e-05,7.84209]
[1778944336833,36.35,78050.55,0.0,-0.95169,4e-05,7.885]
[1778944337839,36.35,78060.74,0.0,-0.95133,4e-05,7.93309]
[1778944338846,36.35,78063.07,0.0,-0.95125,4e-05,7.94422]
[1778944343883,36.36,78061.43,0.0,-0.9513,4e-05,7.93713]
[1778944348917,36.36,78058.53,0.0,-0.9514,4e-05,7.92406]
[1778944350409,36.36,78044.14,0.0,-0.9519,3e-05,7.85671]
[1778944350930,36.36,78044.14,0.0,-0.9519,4e-05,7.85688]
[1778944351940,36.36,78043.63,0.0,-0.95193,3e-05,7.85211]
[1778944356973,36.36,78042.74,0.0,-0.95195,3e-05,7.84908]
[1778944362007,36.36,78040.57,0.0,-0.95202,3e-05,7.83987]
[1778944367045,36.36,78040.27,0.0,-0.95202,3e-05,7.83966]
[1778944372079,36.37,78038.88,0.0,-0.95206,3e-05,7.83437]
[1778944379129,36.37,78038.42,0.0,-0.95207,3e-05,7.83394]
[1778944384163,36.37,78035.42,0.0,-0.95217,3e-05,7.82025]
[1778944390693,36.37,78033.22,0.0,-0.95226,3e-05,7.80856]
[1778944394234,36.37,78039.24,0.0,-0.95205,3e-05,7.83646]
[1778944401282,36.37,78040.37,0.0,-0.952,3e-05,7.84329]
[1778944406317,36.37,78042.06,0.0,-0.95193,3e-05,7.85227]
[1778944410347,36.37,78048.06,0.0,-0.95171,4e-05,7.88116]
[1778944413366,36.37,78052.27,0.0,-0.95158,4e-05,7.89855]
[1778944418401,36.37,78051.9,0.0,-0.95159,4e-05,7.89747]
[1778944423436,36.37,78049.57,0.0,-0.95166,4e-05,7.88722]
[1778944428472,36.38,78048.82,0.0,-0.95168,4e-05,7.88452]
[1778944433506,36.38,78048.82,0.0,-0.95168,4e-05,7.88513]
[1778944438541,36.38,78048.55,0.0,-0.95168,4e-05,7.88441]
[1778944443576,36.38,78052.3,0.0,-0.95155,4e-05,7.90245]
[1778944448611,36.38,78051.12,0.0,-0.95159,4e-05,7.89731]
[1778944456667,36.38,78050.32,0.0,-0.95161,4e-05,7.89422]
[1778944459688,36.38,78055.83,0.0,-0.95141,4e-05,7.92031]
[1778944464723,36.38,78055.29,0.0,-0.95143,4e-05,7.9181]
[1778944469757,36.38,78054.45,0.0,-0.95146,4e-05,7.91446]
[1778944476806,36.38,78054.63,0.0,-0.95146,4e-05,7.9129]
[1778944481843,36.38,78058.55,0.0,-0.95132,4e-05,7.93161]
[1778944486877,36.38,78057.08,0.0,-0.95137,4e-05,7.92495]
[1778944491912,36.38,78057.03,0.0,-0.95137,4e-05,7.92496]
[1778944496948,36.38,78061.26,0.0,-0.95122,4e-05,7.94498]
[1778944501982,36.38,78061.16,0.0,-0.95123,4e-05,7.94455]
[1778944507017,36.38,78060.3,0.0,-0.95126,4e-05,7.94055]
[1778944512058,36.38,78064.12,0.0,-0.95112,4e-05,7.95851]
[1778944518097,36.38,78065.74,0.0,-0.95106,4e-05,7.96602]
[1778944523132,36.38,78067.31,0.0,-0.95101,4e-05,7.97331]
[1778944530182,36.38,78069.55,0.0,-0.95093,4e-05,7.98365]
[1778944531680,36.38,78080.33,0.0,-0.95056,4e-05,8.03169]
[1778944534702,36.38,78081.27,0.0,-0.95053,4e-05,8.03591]
[1778944540254,36.38,78085.52,0.0,-0.95038,4e-05,8.05567]
[1778944545288,36.38,78085.16,0.0,-0.9504,4e-05,8.05342]
[1778944550814,36.38,78087.54,0.0,-0.95032,4e-05,8.06404]
[1778944559385,36.38,78089.72,0.0,-0.95025,4e-05,8.07347]
[1778944562408,36.38,78095.64,0.0,-0.95004,4e-05,8.10129]
[1778944567443,36.38,78093.59,0.0,-0.95012,4e-05,8.0908]
[1778944572477,36.38,78095.09,0.0,-0.95007,4e-05,8.09717]
[1778944577515,36.37,78095.05,0.0,-0.95008,4e-05,8.09632]
[1778944582548,36.37,78094.92,0.0,-0.95009,4e-05,8.09495]
[1778944587584,36.37,78095.38,0.0,-0.95008,4e-05,8.09643]
[1778944592623,36.37,78095.92,0.0,-0.95008,4e-05,8.09543]
[1778944593624,36.37,78090.09,0.0,-0.95029,4e-05,8.0674]
[1778944594631,36.37,78084.41,0.0,-0.95049,4e-05,8.04043]
[1778944595638,36.37,78083.97,0.0,-0.95051,4e-05,8.03825]
[1778944596644,36.37,78084.22,0.0,-0.9505,4e-05,8.03935]
[1778944601680,36.37,78080.74,0.0,-0.95063,4e-05,8.02273]
[1778944607723,36.37,78079.16,0.0,-0.95068,4e-05,8.01525]
[1778944612757,36.37,78082.71,0.0,-0.95056,4e-05,8.03208]
[1778944617792,36.37,78085.7,0.0,-0.95045,4e-05,8.0463]
[1778944622828,36.37,78081.71,0.0,-0.95059,4e-05,8.02744]
[1778944627863,36.37,78072.46,0.0,-0.95092,4e-05,7.98395]
[1778944628869,36.37,78063.42,0.0,-0.95124,4e-05,7.94132]
[1778944629878,36.37,78060.93,0.0,-0.95133,4e-05,7.92975]
[1778944630884,36.37,78055.7,0.0,-0.95151,4e-05,7.90532]
[1778944631892,36.37,78052.08,0.0,-0.95164,4e-05,7.88853]
[1778944634912,36.37,78049.57,0.0,-0.95172,4e-05,7.87744]
[1778944636926,36.37,78042.89,0.0,-0.95195,3e-05,7.84665]
[1778944637933,36.37,78036.87,0.0,-0.95216,3e-05,7.81883]
[1778944638940,36.37,78035.14,0.0,-0.95222,3e-05,7.81107]
[1778944643975,36.38,78031.89,0.0,-0.95232,3e-05,7.79755]
[1778944649010,36.38,78028.49,0.0,-0.95242,3e-05,7.78333]
[1778944654045,36.38,78033.94,0.0,-0.95224,3e-05,7.80743]
[1778944656059,36.38,78040.46,0.0,-0.95201,3e-05,7.83835]
[1778944661094,36.38,78045.23,0.0,-0.95183,4e-05,7.86183]
[1778944664606,36.39,78052.31,0.0,-0.95158,4e-05,7.89585]
[1778944666129,36.39,78053.04,0.0,-0.95155,4e-05,7.89943]
[1778944671164,36.39,78051.81,0.0,-0.95159,4e-05,7.8945]
[1778944677206,36.39,78051.58,0.0,-0.95159,4e-05,7.89406]
[1778944678212,36.39,78046.43,0.0,-0.95177,4e-05,7.87007]
[1778944680227,36.39,78043.14,0.0,-0.95188,4e-05,7.85517]
[1778944683248,36.39,78035.94,0.0,-0.95213,3e-05,7.82192]
[1778944684748,36.39,78035.18,0.0,-0.95215,3e-05,7.81881]
[1778944690297,36.39,78042.67,0.0,-0.95188,3e-05,7.85484]
[1778944695336,36.39,78042.86,0.0,-0.95187,4e-05,7.8566]
[1778944700369,36.4,78047.42,0.0,-0.9517,4e-05,7.87877]
[1778944705404,36.4,78045.34,0.0,-0.95177,4e-05,7.86978]
[1778944713461,36.4,78044.33,0.0,-0.95181,4e-05,7.86328]
[1778944717489,36.4,78039.24,0.0,-0.95199,3e-05,7.84002]
[1778944722523,36.4,78038.95,0.0,-0.95199,3e-05,7.83925]
[1778944725039,36.4,78046.54,0.0,-0.95172,4e-05,7.87504]
[1778944726552,36.4,78055.62,0.0,-0.95141,4e-05,7.91758]
[1778944731596,36.4,78056.39,0.0,-0.95138,4e-05,7.9211]
[1778944735110,36.4,78062.58,0.0,-0.95116,4e-05,7.95011]
[1778944742672,36.4,78061.49,0.0,-0.9512,4e-05,7.94472]
[1778944750728,36.4,78060.09,0.0,-0.95125,4e-05,7.9379]
[1778944755763,36.4,78058.53,0.0,-0.95131,4e-05,7.93042]
[1778944760800,36.4,78058.17,0.0,-0.95132,4e-05,7.92857]
[1778944765835,36.4,78059.89,0.0,-0.95126,4e-05,7.93651]
[1778944770869,36.4,78058.51,0.0,-0.95131,4e-05,7.92987]
[1778944778926,36.4,78057.63,0.0,-0.95136,4e-05,7.92269]
[1778944783961,36.4,78055.39,0.0,-0.95144,4e-05,7.91205]
[1778944791010,36.4,78054.89,0.0,-0.95146,4e-05,7.90953]
[1778944796054,36.4,78054.61,0.0,-0.95147,4e-05,7.90811]
[1778944803103,36.4,78057.59,0.0,-0.95137,4e-05,7.92197]
[1778944808138,36.4,78059.49,0.0,-0.9513,4e-05,7.93081]
[1778944813174,36.4,78062.29,0.0,-0.9512,4e-05,7.94402]
[1778944818208,36.4,78062.92,0.0,-0.95118,4e-05,7.94706]
[1778944823243,36.4,78064.69,0.0,-0.95112,4e-05,7.95548]
[1778944829286,36.4,78065.24,0.0,-0.9511,4e-05,7.95821]
[1778944834320,36.4,78066.35,0.0,-0.95107,4e-05,7.96084]
[1778944839355,36.4,78067.47,0.0,-0.95103,4e-05,7.96636]
[1778944844389,36.4,78067.81,0.0,-0.95101,4e-05,7.96818]
[1778944852446,36.4,78068.52,0.0,-0.95099,4e-05,7.97186]
[1778944859495,36.4,78068.69,0.0,-0.95098,4e-05,7.97296]
[1778944862516,36.4,78062.03,0.0,-0.95121,4e-05,7.94179]
[1778944863523,36.4,78055.04,0.0,-0.95146,4e-05,7.90909]
[1778944869567,36.4,78053.65,0.0,-0.9515,4e-05,7.90342]
[1778944874602,36.4,78052.68,0.0,-0.95153,4e-05,7.89941]
[1778944880643,36.4,78050.85,0.0,-0.95159,4e-05,7.89152]
[1778944886163,36.41,78051.37,0.0,-0.95157,4e-05,7.89466]
[1778944887694,36.41,78056.94,0.0,-0.95137,4e-05,7.9209]
[1778944892728,36.41,78061.07,0.0,-0.95124,4e-05,7.93799]
[1778944897763,36.41,78058.62,0.0,-0.95132,4e-05,7.92703]
[1778944902797,36.41,78057.23,0.0,-0.95136,4e-05,7.92107]
[1778944907835,36.41,78056.84,0.0,-0.95137,4e-05,7.91983]
[1778944912871,36.41,78049.69,0.0,-0.95162,4e-05,7.8869]
[1778944913878,36.41,78042.51,0.0,-0.95187,4e-05,7.85348]
[1778944914885,36.41,78039.59,0.0,-0.95197,3e-05,7.84007]
[1778944919923,36.41,78037.17,0.0,-0.95205,3e-05,7.83003]
[1778944925966,36.42,78034.42,0.0,-0.95213,3e-05,7.8188]
[1778944931006,36.42,78033.21,0.0,-0.95216,3e-05,7.81454]
[1778944936036,36.42,78029.45,0.0,-0.95228,3e-05,7.79846]
[1778944938049,36.42,78035.68,0.0,-0.95206,3e-05,7.82804]
[1778944940064,36.42,78041.25,0.0,-0.95186,3e-05,7.85451]
[1778944942078,36.42,78049.21,0.0,-0.95158,4e-05,7.89215]
[1778944943084,36.42,78050.42,0.0,-0.95154,4e-05,7.89797]
[1778944949127,36.42,78050.81,0.0,-0.95152,4e-05,7.90061]
[1778944956652,36.43,78049.46,0.0,-0.95157,4e-05,7.89259]
[1778944964232,36.43,78047.49,0.0,-0.95163,4e-05,7.88443]
[1778944969269,36.43,78043.74,0.0,-0.95176,4e-05,7.86771]
[1778944974302,36.43,78042.33,0.0,-0.9518,4e-05,7.862]
[1778944979338,36.43,78042.42,0.0,-0.95179,4e-05,7.86346]
[1778944984374,36.43,78039.53,0.0,-0.95188,3e-05,7.85085]
[1778944986386,36.43,78029.55,0.0,-0.95223,3e-05,7.80479]
[1778944991422,36.44,78027.55,0.0,-0.95229,3e-05,7.79682]
[1778944996456,36.44,78026.19,0.0,-0.95232,3e-05,7.79185]
[1778945001492,36.44,78028.14,0.0,-0.95225,3e-05,7.80224]
[1778945007009,36.44,78028.21,0.0,-0.95223,3e-05,7.80387]
[1778945012568,36.45,78039.18,0.0,-0.95185,3e-05,7.85366]
[1778945013575,36.45,78043.85,0.0,-0.95169,4e-05,7.87563]
[1778945017604,36.45,78048.05,0.0,-0.95154,4e-05,7.89579]
[1778945027152,36.45,78048.52,0.0,-0.95152,4e-05,7.89883]
[1778945033716,36.45,78045.32,0.0,-0.95162,4e-05,7.88439]
[1778945035729,36.45,78050.48,0.0,-0.95144,4e-05,7.90865]
[1778945041771,36.45,78054.07,0.0,-0.95131,4e-05,7.92572]
[1778945044792,36.45,78062.72,0.0,-0.95101,4e-05,7.96642]
[1778945047295,36.45,78068.45,0.0,-0.9508,4e-05,7.99333]
[1778945052848,36.45,78067.71,0.0,-0.95083,4e-05,7.98954]
[1778945057883,36.45,78066.89,0.0,-0.95086,4e-05,7.98548]
[1778945063925,36.45,78066.73,0.0,-0.95087,4e-05,7.98451]
[1778945068960,36.45,78066.57,0.0,-0.95088,4e-05,7.98358]
[1778945071981,36.45,78073.23,0.0,-0.95066,4e-05,8.01201]
[1778945077505,36.45,78075.85,0.0,-0.95057,4e-05,8.02394]
[1778945083059,36.45,78075.92,0.0,-0.95057,4e-05,8.0239]
[1778945088099,36.45,78076.14,0.0,-0.95056,4e-05,8.0246]
[1778945091116,36.45,78082.08,0.0,-0.95035,4e-05,8.05251]
[1778945097158,36.44,78086.79,0.0,-0.95019,4e-05,8.07421]
[1778945102195,36.44,78092.78,0.0,-0.94998,4e-05,8.10205]
[1778945104209,36.44,78097.54,0.0,-0.94981,4e-05,8.12437]
[1778945111258,36.44,78095.47,0.0,-0.94989,4e-05,8.11315]
[1778945116293,36.44,78095.53,0.0,-0.9499,4e-05,8.1125]
[1778945121328,36.44,78106.88,0.0,-0.94949,4e-05,8.16631]
[1778945122335,36.44,78113.37,0.0,-0.94925,4e-05,8.19774]
[1778945123342,36.44,78114.53,0.0,-0.94921,4e-05,8.2036]
[1778945128379,36.44,78115.92,0.0,-0.94915,4e-05,8.21173]
[1778945133412,36.44,78117.97,0.0,-0.94908,4e-05,8.21953]
[1778945141467,36.45,78117.96,0.0,-0.94906,4e-05,8.22165]
[1778945146505,36.45,78119.93,0.0,-0.94898,4e-05,8.23269]
[1778945149523,36.45,78126.08,0.0,-0.94875,4e-05,8.26281]
[1778945155565,36.45,78125.25,0.0,-0.94877,4e-05,8.2606]
[1778945161608,36.46,78127.59,0.0,-0.94867,4e-05,8.27345]
[1778945166643,36.46,78129.35,0.0,-0.94859,4e-05,8.28323]
[1778945171679,36.46,78130.63,0.0,-0.94854,4e-05,8.29069]
[1778945173692,36.46,78137.74,0.0,-0.94827,4e-05,8.32494]
[1778945178728,36.46,78139.76,0.0,-0.94819,4e-05,8.3358]
[1778945185777,36.46,78141.77,0.0,-0.94811,4e-05,8.34701]
[1778945191818,36.47,78143.09,0.0,-0.94806,4e-05,8.35175]
[1778945198350,36.47,78144.33,0.0,-0.94801,4e-05,8.35903]
[1778945203903,36.47,78144.95,0.0,-0.94798,4e-05,8.36322]
[1778945208938,36.47,78145.67,0.0,-0.94794,4e-05,8.36763]
[1778945210952,36.47,78151.98,0.0,-0.9477,4e-05,8.39857]
[1778945218489,36.47,78149.6,0.0,-0.94779,4e-05,8.38786]
[1778945227067,36.47,78147.9,0.0,-0.94784,4e-05,8.38074]
[1778945231100,36.48,78139.85,0.0,-0.94814,4e-05,8.34224]
[1778945232101,36.47,78134.81,0.0,-0.94832,4e-05,8.31745]
[1778945237137,36.47,78135.26,0.0,-0.94832,4e-05,8.31773]
[1778945243179,36.47,78137.15,0.0,-0.94827,4e-05,8.32471]
[1778945248700,36.47,78139.25,0.0,-0.9482,4e-05,8.33338]
[1778945254258,36.46,78141.22,0.0,-0.94816,4e-05,8.33827]
[1778945259290,36.46,78143.06,0.0,-0.94811,4e-05,8.34543]
[1778945264325,36.46,78143.6,0.0,-0.9481,4e-05,8.34631]
[1778945271376,36.45,78143.57,0.0,-0.94812,4e-05,8.34378]
[1778945276411,36.45,78144.95,0.0,-0.94808,4e-05,8.34878]
[1778945281447,36.45,78145.48,0.0,-0.94808,4e-05,8.34967]
[1778945289502,36.44,78145.49,0.0,-0.9481,4e-05,8.34707]
[1778945294538,36.44,78146.57,0.0,-0.94807,4e-05,8.35068]
[1778945299574,36.44,78146.8,0.0,-0.94807,4e-05,8.35017]
[1778945309121,36.43,78147.05,0.0,-0.94809,4e-05,8.34791]
[1778945316698,36.43,78147.43,0.0,-0.94811,4e-05,8.34412]
[1778945322741,36.43,78147.62,0.0,-0.94812,4e-05,8.34304]
[1778945329789,36.42,78147.58,0.0,-0.94814,4e-05,8.34054]
[1778945334826,36.42,78149.58,0.0,-0.94808,4e-05,8.34857]
[1778945336840,36.42,78144.31,0.0,-0.94828,4e-05,8.3224]
[1778945342882,36.42,78144.84,0.0,-0.94826,4e-05,8.32573]
[1778945349400,36.42,78145.03,0.0,-0.94826,4e-05,8.3257]
[1778945355972,36.42,78145.18,0.0,-0.94826,4e-05,8.32541]
[1778945357987,36.42,78135.07,0.0,-0.94864,4e-05,8.27598]
[1778945359471,36.41,78123.23,0.0,-0.94907,4e-05,8.21877]
[1778945365036,36.41,78120.01,0.0,-0.9492,4e-05,8.20234]
[1778945370071,36.41,78116.29,0.0,-0.94934,4e-05,8.18372]
[1778945375106,36.41,78116.68,0.0,-0.94935,4e-05,8.18189]
[1778945380140,36.41,78113.81,0.0,-0.94946,4e-05,8.16738]
[1778945385176,36.41,78105.78,0.0,-0.94976,4e-05,8.12836]
[1778945387189,36.41,78100.63,0.0,-0.94994,4e-05,8.10366]
[1778945389684,36.41,78094.57,0.0,-0.95016,4e-05,8.07472]
[1778945392225,36.41,78087.58,0.0,-0.95041,4e-05,8.04152]
[1778945396254,36.41,78080.85,0.0,-0.95065,4e-05,8.01028]
[1778945398268,36.41,78071.54,0.0,-0.95097,4e-05,7.96742]
[1778945402296,36.41,78080.13,0.0,-0.95065,4e-05,8.01028]
[1778945403307,36.42,78087.69,0.0,-0.95037,4e-05,8.04655]
[1778945408342,36.42,78091.88,0.0,-0.95021,4e-05,8.06852]
[1778945414385,36.42,78093.9,0.0,-0.95012,4e-05,8.08059]
[1778945419896,36.43,78094.74,0.0,-0.95006,4e-05,8.08756]
[1778945426468,36.43,78094.48,0.0,-0.95005,4e-05,8.08924]
[1778945432525,36.44,78093.72,0.0,-0.95007,4e-05,8.08572]
[1778945433524,36.44,78101.57,0.0,-0.94978,4e-05,8.12361]
[1778945434530,36.44,78112.15,0.0,-0.9494,4e-05,8.17462]
[1778945435536,36.44,78112.12,0.0,-0.94939,4e-05,8.17484]
[1778945439564,36.44,78117.84,0.0,-0.94917,4e-05,8.20373]
[1778945442586,36.44,78123.16,0.0,-0.94897,4e-05,8.23032]
[1778945449635,36.45,78125.13,0.0,-0.94888,4e-05,8.2421]
[1778945454670,36.45,78128.44,0.0,-0.94875,4e-05,8.25965]
[1778945459705,36.45,78130.27,0.0,-0.94867,4e-05,8.27005]
[1778945466754,36.46,78133.26,0.0,-0.94854,4e-05,8.28664]
[1778945472805,36.46,78134.88,0.0,-0.94847,4e-05,8.29629]
[1778945477841,36.46,78136.62,0.0,-0.94839,4e-05,8.30619]
[1778945483883,36.46,78137.68,0.0,-0.94834,4e-05,8.31326]
[1778945485897,36.47,78144.58,0.0,-0.94808,4e-05,8.34715]
[1778945490934,36.47,78146.82,0.0,-0.94799,4e-05,8.35899]
[1778945495968,36.47,78149.42,0.0,-0.9479,4e-05,8.3697]
[1778945496973,36.47,78155.45,0.0,-0.94767,4e-05,8.39915]
[1778945497981,36.47,78162.16,0.0,-0.94742,4e-05,8.43192]
[1778945503017,36.47,78160.63,0.0,-0.94747,4e-05,8.42478]
[1778945505031,36.47,78152.39,0.0,-0.94778,4e-05,8.38483]
[1778945510067,36.47,78152.92,0.0,-0.94776,4e-05,8.38787]
[1778945516108,36.47,78151.42,0.0,-0.94781,4e-05,8.38107]
[1778945521143,36.47,78152.21,0.0,-0.94778,4e-05,8.3853]
[1778945526178,36.47,78151.52,0.0,-0.9478,4e-05,8.38217]
[1778945530206,36.47,78155.25,0.0,-0.94766,4e-05,8.40038]
[1778945533232,36.47,78159.55,0.0,-0.9475,4e-05,8.42122]
[1778945534233,36.47,78167.47,0.0,-0.94721,4e-05,8.4595]
[1778945535241,36.47,78174.27,0.0,-0.94695,4e-05,8.49261]
[1778945540276,36.47,78172.31,0.0,-0.94703,4e-05,8.48219]
[1778945545311,36.47,78169.86,0.0,-0.94713,4e-05,8.46938]
[1778945547325,36.47,78161.91,0.0,-0.94743,4e-05,8.43033]
[1778945552825,36.47,78161.81,0.0,-0.94746,4e-05,8.4264]
[1778945558402,36.47,78161.64,0.0,-0.94747,4e-05,8.42498]
[1778945563437,36.47,78160.88,0.0,-0.9475,4e-05,8.42072]
[1778945568473,36.46,78156.8,0.0,-0.94766,4e-05,8.40029]
[1778945570487,36.46,78146.96,0.0,-0.94803,4e-05,8.35233]
[1778945571494,36.46,78137.06,0.0,-0.94839,4e-05,8.30444]
[1778945579553,36.47,78136.54,0.0,-0.94841,4e-05,8.30235]
[1778945587609,36.47,78136.6,0.0,-0.9484,4e-05,8.30317]
[1778945590630,36.47,78146.89,0.0,-0.94802,4e-05,8.35318]
[1778945591637,36.47,78153.18,0.0,-0.94778,4e-05,8.38372]
[1778945592644,36.47,78153.73,0.0,-0.94776,4e-05,8.38636]
[1778945595665,36.47,78161.95,0.0,-0.94746,4e-05,8.42624]
[1778945597679,36.47,78169.05,0.0,-0.94719,4e-05,8.46068]
[1778945602723,36.46,78167.14,0.0,-0.94727,4e-05,8.45058]
[1778945607759,36.46,78166.47,0.0,-0.9473,4e-05,8.44656]
[1778945612793,36.46,78165.54,0.0,-0.94736,4e-05,8.43831]
[1778945617828,36.46,78164.82,0.0,-0.94739,4e-05,8.43408]
[1778945622863,36.46,78163.92,0.0,-0.94743,4e-05,8.42899]
[1778945627898,36.46,78165.26,0.0,-0.94739,4e-05,8.43479]
[1778945632933,36.46,78163.32,0.0,-0.94747,4e-05,8.4246]
[1778945635957,36.46,78155.93,0.0,-0.94775,4e-05,8.3882]
[1778945636962,36.46,78152.68,0.0,-0.94787,4e-05,8.37232]
[1778945641996,36.46,78146.89,0.0,-0.94808,4e-05,8.34397]
[1778945643004,36.46,78141.88,0.0,-0.94827,4e-05,8.3197]
[1778945643457,36.46,78140.51,0.0,-0.94832,4e-05,8.3131]
[1778945650059,36.46,78139.96,0.0,-0.94834,4e-05,8.31068]
[1778945655090,36.46,78137.44,0.0,-0.94843,4e-05,8.29865]
[1778945661133,36.46,78136.23,0.0,-0.94847,4e-05,8.29298]
[1778945666166,36.46,78136.39,0.0,-0.94847,4e-05,8.2939]
[1778945671203,36.46,78135.5,0.0,-0.94852,4e-05,8.2868]
[1778945677250,36.46,78134.2,0.0,-0.94856,4e-05,8.28068]
[1778945683738,36.46,78133.31,0.0,-0.94859,4e-05,8.27654]
[1778945689327,36.46,78133.06,0.0,-0.9486,4e-05,8.27549]
[1778945696376,36.46,78132.63,0.0,-0.94862,4e-05,8.27356]
[1778945701411,36.46,78131.64,0.0,-0.94865,4e-05,8.26897]
[1778945706447,36.46,78131.97,0.0,-0.94864,4e-05,8.27076]
[1778945711483,36.46,78131.59,0.0,-0.94865,4e-05,8.26916]
[1778945716518,36.46,78130.27,0.0,-0.9487,4e-05,8.26305]
[1778945721554,36.46,78129.94,0.0,-0.94871,4e-05,8.26174]
[1778945726588,36.46,78129.71,0.0,-0.94871,4e-05,8.26093]
[1778945731623,36.46,78129.5,0.0,-0.94873,4e-05,8.25735]
[1778945736663,36.46,78129.41,0.0,-0.94874,4e-05,8.25729]
[1778945744162,36.46,78129.55,0.0,-0.94873,4e-05,8.25857]
[1778945750757,36.46,78129.98,0.0,-0.94871,4e-05,8.26109]
[1778945760827,36.46,78129.64,0.0,-0.94871,4e-05,8.26024]
[1778945770897,36.47,78128.71,0.0,-0.94874,4e-05,8.2566]
[1778945778953,36.47,78128.69,0.0,-0.94874,4e-05,8.25719]
[1778945783990,36.47,78135.75,0.0,-0.94847,4e-05,8.29161]
[1778945788020,36.47,78141.75,0.0,-0.94825,4e-05,8.32069]
[1778945792046,36.47,78147.47,0.0,-0.94806,4e-05,8.34536]
[1778945798088,36.47,78152.65,0.0,-0.94786,4e-05,8.37025]
[1778945803123,36.47,78157.06,0.0,-0.9477,4e-05,8.39143]
[1778945808166,36.47,78154.05,0.0,-0.94782,4e-05,8.37652]
[1778945810182,36.47,78148.47,0.0,-0.94802,4e-05,8.34943]
[1778945816223,36.47,78150.43,0.0,-0.94795,4e-05,8.35903]
[1778945823272,36.47,78152.58,0.0,-0.94787,4e-05,8.36954]
[1778945829313,36.47,78153.58,0.0,-0.94783,4e-05,8.37446]
[1778945834793,36.47,78154.63,0.0,-0.94779,4e-05,8.37961]
[1778945840393,36.47,78155.28,0.0,-0.94777,4e-05,8.38274]
[1778945845453,36.47,78155.73,0.0,-0.94775,4e-05,8.38478]
[1778945854976,36.47,78155.86,0.0,-0.94777,4e-05,8.38225]
[1778945860548,36.47,78157.27,0.0,-0.94772,4e-05,8.38891]
[1778945865584,36.47,78157.51,0.0,-0.94771,4e-05,8.38989]
[1778945870618,36.47,78159.59,0.0,-0.94763,4e-05,8.39983]
[1778945875654,36.46,78164.54,0.0,-0.94745,4e-05,8.42355]
[1778945880688,36.46,78166.19,0.0,-0.94739,4e-05,8.43118]
[1778945886731,36.46,78170.41,0.0,-0.94724,4e-05,8.45123]
[1778945891766,36.46,78174.59,0.0,-0.94709,4e-05,8.47105]
[1778945896801,36.46,78176.97,0.0,-0.947,4e-05,8.48199]
[1778945901836,36.46,78174.78,0.0,-0.94709,4e-05,8.47048]
[1778945906870,36.46,78173.56,0.0,-0.94714,4e-05,8.46376]
[1778945911906,36.46,78172.95,0.0,-0.94719,4e-05,8.45707]
[1778945916941,36.46,78169.85,0.0,-0.94731,4e-05,8.44122]
[1778945921976,36.46,78169.73,0.0,-0.94732,4e-05,8.43997]
[1778945927015,36.45,78170.12,0.0,-0.94731,4e-05,8.44119]
[1778945932052,36.45,78170.67,0.0,-0.9473,4e-05,8.44316]
[1778945939104,36.45,78169.04,0.0,-0.94736,4e-05,8.43422]
[1778945945144,36.45,78169.04,0.0,-0.94737,4e-05,8.43345]
[1778945951186,36.45,78169.82,0.0,-0.94735,4e-05,8.43646]
[1778945956221,36.45,78168.81,0.0,-0.94739,4e-05,8.43087]
[1778945962263,36.45,78169.09,0.0,-0.94739,4e-05,8.43147]
[1778945967298,36.45,78170.18,0.0,-0.94735,4e-05,8.43616]
[1778945974347,36.44,78170.7,0.0,-0.94735,4e-05,8.43492]
[1778945980388,36.44,78171.5,0.0,-0.94733,4e-05,8.43811]
[1778945985427,36.44,78167.64,0.0,-0.94748,4e-05,8.4189]
[1778945990462,36.44,78164.97,0.0,-0.94758,4e-05,8.40567]
[1778945994490,36.44,78172.0,0.0,-0.94732,4e-05,8.4398]
[1778945999524,36.44,78170.92,0.0,-0.94736,4e-05,8.43416]
[1778946002546,36.44,78165.76,0.0,-0.94755,4e-05,8.40884]
[1778946008588,36.44,78168.75,0.0,-0.94744,4e-05,8.42323]
[1778946013623,36.44,78168.84,0.0,-0.94744,4e-05,8.42356]
[1778946018657,36.44,78171.06,0.0,-0.94736,4e-05,8.4343]
[1778946023693,36.44,78172.39,0.0,-0.94731,4e-05,8.44066]
[1778946029735,36.44,78173.94,0.0,-0.94725,4e-05,8.4481]
[1778946034773,36.44,78171.05,0.0,-0.94738,4e-05,8.43099]
[1778946039807,36.44,78166.07,0.0,-0.94756,4e-05,8.40675]
[1778946044841,36.44,78161.8,0.0,-0.94772,4e-05,8.38603]
[1778946051891,36.44,78157.25,0.0,-0.94789,4e-05,8.36403]
[1778946056926,36.44,78155.65,0.0,-0.94795,4e-05,8.35632]
[1778946066481,36.44,78149.9,0.0,-0.94817,4e-05,8.32849]
[1778946072032,36.44,78148.49,0.0,-0.94822,4e-05,8.32168]
[1778946077067,36.44,78148.42,0.0,-0.94822,4e-05,8.32133]
[1778946082102,36.44,78150.82,0.0,-0.94813,4e-05,8.33294]
[1778946091166,36.44,78151.62,0.0,-0.94812,4e-05,8.33384]
[1778946096200,36.44,78152.41,0.0,-0.9481,4e-05,8.33645]
[1778946100239,36.43,78142.26,0.0,-0.94849,4e-05,8.28493]
[1778946101246,36.43,78133.06,0.0,-0.94884,4e-05,8.24004]
[1778946102252,36.43,78133.92,0.0,-0.94881,4e-05,8.24374]
[1778946107287,36.43,78133.33,0.0,-0.94883,4e-05,8.24056]
[1778946111316,36.43,78131.92,0.0,-0.94888,4e-05,8.23457]
[1778946116351,36.44,78132.41,0.0,-0.94885,4e-05,8.23801]
[1778946120378,36.44,78139.48,0.0,-0.94858,4e-05,8.27294]
[1778946125414,36.44,78140.22,0.0,-0.94855,4e-05,8.27742]
[1778946131457,36.44,78140.56,0.0,-0.94853,4e-05,8.28028]
[1778946136973,36.44,78141.92,0.0,-0.94847,4e-05,8.28817]
[1778946142533,36.44,78141.92,0.0,-0.94846,4e-05,8.2893]
[1778946147570,36.45,78145.18,0.0,-0.94833,4e-05,8.30559]
[1778946155625,36.45,78145.78,0.0,-0.94831,4e-05,8.30752]
[1778946160660,36.45,78146.23,0.0,-0.94829,4e-05,8.31071]
[1778946165695,36.45,78149.82,0.0,-0.94815,4e-05,8.32902]
[1778946170731,36.45,78149.89,0.0,-0.94814,4e-05,8.33013]
[1778946177256,36.45,78153.11,0.0,-0.94801,4e-05,8.34652]
[1778946182813,36.46,78151.66,0.0,-0.94806,4e-05,8.34019]
[1778946190870,36.45,78149.14,0.0,-0.94817,4e-05,8.32655]
[1778946195905,36.45,78149.18,0.0,-0.94816,4e-05,8.32751]
[1778946202954,36.46,78149.25,0.0,-0.94815,4e-05,8.32885]
[1778946204967,36.46,78154.67,0.0,-0.94795,4e-05,8.35536]
[1778946210004,36.46,78154.34,0.0,-0.94795,4e-05,8.35428]
[1778946216045,36.46,78154.98,0.0,-0.94794,4e-05,8.35514]
[1778946221086,36.46,78161.01,0.0,-0.94771,4e-05,8.3849]
[1778946227606,36.46,78167.7,0.0,-0.94746,4e-05,8.41776]
[1778946232164,36.46,78172.43,0.0,-0.94728,4e-05,8.44092]
[1778946237677,36.46,78173.35,0.0,-0.94725,4e-05,8.44535]
[1778946244251,36.46,78176.62,0.0,-0.94713,4e-05,8.46109]
[1778946249285,36.46,78173.12,0.0,-0.94726,4e-05,8.44378]
[1778946254324,36.46,78172.63,0.0,-0.94728,4e-05,8.4413]
[1778946259356,36.46,78173.07,0.0,-0.94726,4e-05,8.44336]
[1778946265402,36.46,78172.46,0.0,-0.94729,4e-05,8.44022]
[1778946270439,36.46,78171.78,0.0,-0.94732,4e-05,8.43675]
[1778946275472,36.46,78170.4,0.0,-0.94738,4e-05,8.42697]
[1778946280507,36.46,78169.5,0.0,-0.94742,4e-05,8.42246]
[1778946285542,36.46,78168.95,0.0,-0.94744,4e-05,8.41963]
[1778946290577,36.46,78168.73,0.0,-0.94745,4e-05,8.41841]
[1778946296619,36.46,78168.87,0.0,-0.94745,4e-05,8.41889]
[1778946301654,36.46,78171.31,0.0,-0.94736,4e-05,8.43055]
[1778946306692,36.46,78167.88,0.0,-0.94749,4e-05,8.4136]
[1778946312733,36.46,78168.27,0.0,-0.94747,4e-05,8.41537]
[1778946318237,36.46,78169.42,0.0,-0.94743,4e-05,8.42085]
[1778946324817,36.46,78169.39,0.0,-0.94743,4e-05,8.42054]
[1778946329852,36.45,78166.63,0.0,-0.94754,4e-05,8.40698]
[1778946335898,36.45,78167.46,0.0,-0.94753,4e-05,8.4079]
[1778946340934,36.45,78166.92,0.0,-0.94755,4e-05,8.4051]
[1778946344962,36.45,78174.3,0.0,-0.94727,4e-05,8.44091]
[1778946349997,36.45,78176.18,0.0,-0.9472,4e-05,8.44966]
[1778946353021,36.45,78189.23,0.0,-0.94671,4e-05,8.51323]
[1778946354027,36.45,78197.12,0.0,-0.94642,4e-05,8.55179]
[1778946359062,36.45,78195.33,0.0,-0.94649,4e-05,8.54184]
[1778946364098,36.45,78193.45,0.0,-0.94657,4e-05,8.53158]
[1778946371610,36.45,78192.79,0.0,-0.94661,4e-05,8.52706]
[1778946379207,36.44,78191.05,0.0,-0.94668,4e-05,8.51718]
[1778946385250,36.44,78187.88,0.0,-0.94682,4e-05,8.50017]
[1778946390285,36.44,78190.01,0.0,-0.94677,4e-05,8.50692]
[1778946396327,36.43,78191.5,0.0,-0.94676,4e-05,8.50683]
[1778946401825,36.42,78192.37,0.0,-0.94676,4e-05,8.50736]
[1778946407404,36.42,78190.53,0.0,-0.94686,4e-05,8.49383]
[1778946412439,36.41,78187.81,0.0,-0.947,4e-05,8.47671]
[1778946417475,36.4,78185.49,0.0,-0.94711,4e-05,8.46158]
[1778946419488,36.4,78180.12,0.0,-0.94733,4e-05,8.43384]
[1778946422509,36.4,78177.69,0.0,-0.94743,4e-05,8.42054]
[1778946428550,36.39,78177.55,0.0,-0.94746,4e-05,8.41595]
[1778946434593,36.39,78176.84,0.0,-0.94752,4e-05,8.40872]
[1778946439627,36.38,78176.64,0.0,-0.94755,4e-05,8.40466]
[1778946444663,36.38,78180.78,0.0,-0.94742,4e-05,8.42187]
[1778946445670,36.38,78188.15,0.0,-0.94714,4e-05,8.45792]
[1778946446677,36.38,78188.44,0.0,-0.94713,4e-05,8.45925]
[1778946451712,36.37,78193.77,0.0,-0.94697,4e-05,8.48014]
[1778946456753,36.37,78191.43,0.0,-0.94707,4e-05,8.4674]
[1778946459774,36.37,78198.38,0.0,-0.94681,4e-05,8.5011]
[1778946461788,36.37,78200.64,0.0,-0.94672,4e-05,8.51183]
[1778946467830,36.37,78201.12,0.0,-0.94671,4e-05,8.51295]
[1778946471858,36.37,78208.42,0.0,-0.94644,4e-05,8.54807]
[1778946477899,36.36,78210.24,0.0,-0.94639,4e-05,8.55547]
[1778946482936,36.36,78210.94,0.0,-0.94637,4e-05,8.5576]
[1778946487970,36.36,78216.75,0.0,-0.94616,4e-05,8.58497]
[1778946493006,36.36,78215.92,0.0,-0.9462,4e-05,8.57935]
[1778946498040,36.35,78217.02,0.0,-0.94619,4e-05,8.5806]
[1778946504081,36.34,78218.54,0.0,-0.94618,4e-05,8.58277]
[1778946509116,36.34,78220.38,0.0,-0.94614,4e-05,8.58801]
[1778946514153,36.33,78218.8,0.0,-0.94625,4e-05,8.57278]
[1778946519186,36.32,78217.48,0.0,-0.94633,4e-05,8.56192]
[1778946521201,36.32,78211.55,0.0,-0.94657,4e-05,8.53097]
[1778946526236,36.31,78208.62,0.0,-0.94672,4e-05,8.51257]
[1778946531271,36.31,78208.02,0.0,-0.94677,4e-05,8.50571]
[1778946535300,36.3,78212.49,0.0,-0.94663,4e-05,8.5246]
[1778946540334,36.29,78212.48,0.0,-0.94666,4e-05,8.52041]
[1778946545369,36.29,78210.02,0.0,-0.94679,4e-05,8.50414]
[1778946550404,36.28,78213.66,0.0,-0.94668,4e-05,8.51796]
[1778946555439,36.27,78217.33,0.0,-0.94657,4e-05,8.53177]
[1778946558462,36.27,78211.09,0.0,-0.94683,4e-05,8.4985]
[1778946563495,36.26,78206.69,0.0,-0.94703,4e-05,8.47297]
[1778946568531,36.26,78209.51,0.0,-0.94695,4e-05,8.48303]
[1778946574572,36.25,78209.63,0.0,-0.947,4e-05,8.47604]
[1778946579608,36.24,78210.29,0.0,-0.94701,4e-05,8.47545]
[1778946584644,36.24,78208.2,0.0,-0.94711,4e-05,8.4614]
[1778946590684,36.23,78210.01,0.0,-0.94708,4e-05,8.46593]
[1778946595721,36.23,78203.78,0.0,-0.94734,4e-05,8.43169]
[1778946601769,36.22,78204.15,0.0,-0.94736,4e-05,8.42958]
[1778946603783,36.22,78198.3,0.0,-0.94759,4e-05,8.39959]
[1778946604789,36.22,78198.42,0.0,-0.94759,4e-05,8.39959]
[1778946609824,36.21,78198.32,0.0,-0.94762,4e-05,8.39616]
[1778946617881,36.2,78197.29,0.0,-0.94769,4e-05,8.38651]
[1778946622915,36.2,78185.27,0.0,-0.94817,4e-05,8.32505]
[1778946623922,36.2,78185.64,0.0,-0.94816,4e-05,8.32642]
[1778946628956,36.2,78181.5,0.0,-0.94833,4e-05,8.30413]
[1778946633992,36.19,78179.18,0.0,-0.94844,4e-05,8.28805]
[1778946639031,36.19,78181.37,0.0,-0.94838,4e-05,8.2969]
[1778946644067,36.19,78183.86,0.0,-0.9483,4e-05,8.30729]
[1778946649101,36.18,78185.31,0.0,-0.94826,4e-05,8.31269]
[1778946654137,36.18,78184.58,0.0,-0.9483,4e-05,8.30748]
[1778946659172,36.18,78184.59,0.0,-0.94831,4e-05,8.30582]
[1778946664208,36.18,78183.71,0.0,-0.94836,4e-05,8.29983]
[1778946671259,36.17,78184.02,0.0,-0.94837,4e-05,8.2986]
[1778946678308,36.17,78188.66,0.0,-0.94821,4e-05,8.31885]
[1778946683810,36.17,78190.25,0.0,-0.94816,4e-05,8.32497]
[1778946690392,36.16,78191.33,0.0,-0.94814,4e-05,8.32801]
[1778946698449,36.16,78190.47,0.0,-0.94821,4e-05,8.31841]
[1778946701470,36.16,78190.31,0.0,-0.94822,4e-05,8.31661]
[1778946707512,36.15,78189.35,0.0,-0.94828,4e-05,8.30982]
[1778946714021,36.15,78188.8,0.0,-0.94831,4e-05,8.30509]
[1778946719596,36.15,78188.38,0.0,-0.94834,4e-05,8.30109]
[1778946725639,36.14,78187.08,0.0,-0.94841,4e-05,8.29297]
[1778946730673,36.14,78186.78,0.0,-0.94843,4e-05,8.2901]
[1778946735708,36.14,78186.78,0.0,-0.94844,4e-05,8.28873]
[1778946744231,36.14,78186.58,0.0,-0.94846,4e-05,8.28564]
[1778946749805,36.13,78185.95,0.0,-0.9485,4e-05,8.28098]
[1778946755848,36.13,78185.06,0.0,-0.94856,4e-05,8.27213]
[1778946760882,36.13,78185.37,0.0,-0.94856,4e-05,8.27233]
[1778946765920,36.13,78189.25,0.0,-0.94843,4e-05,8.28993]
[1778946769947,36.12,78190.11,0.0,-0.9484,4e-05,8.29295]
[1778946774990,36.12,78189.55,0.0,-0.94844,4e-05,8.28873]
[1778946779019,36.12,78190.76,0.0,-0.9484,4e-05,8.29327]
[1778946784055,36.12,78191.37,0.0,-0.94839,4e-05,8.29453]
[1778946789090,36.11,78193.44,0.0,-0.94833,4e-05,8.3028]
[1778946794125,36.11,78194.52,0.0,-0.9483,4e-05,8.3062]
[1778946801174,36.11,78195.99,0.0,-0.94827,4e-05,8.31062]
[1778946807215,36.1,78196.36,0.0,-0.94828,4e-05,8.30998]
[1778946812250,36.1,78196.95,0.0,-0.94829,4e-05,8.30782]
[1778946818293,36.1,78197.24,0.0,-0.9483,4e-05,8.30662]
[1778946824334,36.09,78197.61,0.0,-0.9483,4e-05,8.3055]
[1778946828364,36.09,78194.22,0.0,-0.94844,4e-05,8.28748]
[1778946831384,36.09,78189.59,0.0,-0.94862,4e-05,8.26397]
[1778946836427,36.08,78189.48,0.0,-0.94864,4e-05,8.26198]
[1778946842461,36.08,78187.29,0.0,-0.94873,4e-05,8.2496]
[1778946847499,36.08,78189.9,0.0,-0.94865,4e-05,8.26073]
[1778946852532,36.08,78190.9,0.0,-0.94862,4e-05,8.26395]
[1778946857568,36.07,78192.89,0.0,-0.94856,4e-05,8.27188]
[1778946862602,36.07,78193.94,0.0,-0.94854,4e-05,8.27521]
[1778946871126,36.07,78195.12,0.0,-0.94853,4e-05,8.27519]
[1778946876701,36.06,78191.37,0.0,-0.94869,4e-05,8.25491]
[1778946883749,36.06,78187.04,0.0,-0.94887,4e-05,8.23181]
[1778946888784,36.06,78187.07,0.0,-0.94888,4e-05,8.23067]
[1778946891265,36.06,78179.87,0.0,-0.94915,4e-05,8.1953]
[1778946896840,36.06,78179.13,0.0,-0.94918,4e-05,8.19062]
[1778946901875,36.05,78180.38,0.0,-0.94914,4e-05,8.19571]
[1778946907918,36.05,78180.07,0.0,-0.94916,4e-05,8.19304]
[1778946912952,36.05,78181.4,0.0,-0.94912,4e-05,8.19846]
[1778946916979,36.05,78186.57,0.0,-0.94894,4e-05,8.22271]
[1778946928057,36.04,78185.75,0.0,-0.94899,4e-05,8.21602]
[1778946933092,36.04,78185.36,0.0,-0.94903,4e-05,8.21015]
[1778946940141,36.04,78185.56,0.0,-0.94903,4e-05,8.20967]
[1778946945176,36.04,78191.51,0.0,-0.94882,4e-05,8.23757]
[1778946951685,36.04,78192.49,0.0,-0.9488,4e-05,8.24059]
[1778946957260,36.03,78195.59,0.0,-0.94869,4e-05,8.25445]
[1778946962296,36.03,78197.93,0.0,-0.94861,4e-05,8.26462]
[1778946967360,36.03,78189.73,0.0,-0.94893,4e-05,8.22349]
[1778946972396,36.03,78187.61,0.0,-0.94901,4e-05,8.21222]
[1778946977431,36.03,78187.53,0.0,-0.94902,4e-05,8.21089]
[1778946982465,36.03,78186.77,0.0,-0.94906,4e-05,8.2063]
[1778946987500,36.02,78186.26,0.0,-0.94908,4e-05,8.20302]
[1778946992536,36.02,78186.25,0.0,-0.94911,4e-05,8.19918]
[1778946997571,36.02,78184.52,0.0,-0.94918,4e-05,8.19015]
[1778947004620,36.02,78182.81,0.0,-0.94925,4e-05,8.18114]
[1778947009655,36.02,78182.54,0.0,-0.94926,4e-05,8.17942]
[1778947014689,36.02,78182.88,0.0,-0.94925,4e-05,8.18065]
[1778947019725,36.02,78183.83,0.0,-0.94922,4e-05,8.18479]
[1778947024760,36.02,78183.99,0.0,-0.94922,4e-05,8.18507]
[1778947030801,36.02,78183.76,0.0,-0.94923,4e-05,8.18337]
[1778947036844,36.02,78184.33,0.0,-0.94921,4e-05,8.18552]
[1778947042335,36.02,78188.2,0.0,-0.94907,4e-05,8.20366]
[1778947047922,36.01,78190.52,0.0,-0.949,4e-05,8.21401]
[1778947052957,36.01,78190.34,0.0,-0.94903,4e-05,8.20938]
[1778947057992,36.01,78188.49,0.0,-0.9491,4e-05,8.19943]
[1778947064035,36.01,78187.3,0.0,-0.94916,4e-05,8.19241]
[1778947069070,36.01,78183.81,0.0,-0.9493,4e-05,8.17337]
[1778947074104,36.0,78184.4,0.0,-0.9493,4e-05,8.17322]
[1778947079140,36.0,78185.13,0.0,-0.94928,4e-05,8.17593]
[1778947084175,36.0,78186.13,0.0,-0.94925,4e-05,8.18004]
[1778947089209,36.0,78184.58,0.0,-0.94931,4e-05,8.17182]
[1778947094245,36.0,78184.37,0.0,-0.94933,4e-05,8.17016]
[1778947099279,35.99,78184.15,0.0,-0.94934,4e-05,8.16846]
[1778947104314,35.99,78183.28,0.0,-0.94938,4e-05,8.1636]
[1778947109350,35.99,78182.73,0.0,-0.9494,4e-05,8.1603]
[1778947118413,35.99,78181.64,0.0,-0.94947,4e-05,8.15119]
[1778947123448,35.99,78181.71,0.0,-0.94947,4e-05,8.15105]
[1778947128483,35.99,78181.25,0.0,-0.94949,4e-05,8.14832]
[1778947133517,35.99,78180.37,0.0,-0.94952,4e-05,8.14357]
[1778947140566,35.99,78180.39,0.0,-0.94953,4e-05,8.14296]
[1778947146610,35.99,78180.14,0.0,-0.94954,4e-05,8.14113]
[1778947151643,35.99,78180.81,0.0,-0.94952,4e-05,8.14385]
[1778947157698,35.98,78180.55,0.0,-0.94954,4e-05,8.14182]
[1778947166762,35.98,78179.8,0.0,-0.94957,4e-05,8.13722]
[1778947172243,35.98,78178.87,0.0,-0.94963,4e-05,8.12932]
[1778947177840,35.98,78177.8,0.0,-0.94967,4e-05,8.1236]
[1778947182876,35.98,78178.11,0.0,-0.94966,4e-05,8.12468]
[1778947190934,35.98,78178.25,0.0,-0.94966,4e-05,8.12465]
[1778947195966,35.98,78178.39,0.0,-0.94966,4e-05,8.12488]
[1778947201005,35.98,78178.39,0.0,-0.94967,4e-05,8.12443]
[1778947202463,35.98,78169.36,0.0,-0.95,4e-05,8.08076]
[1778947203023,35.98,78169.36,0.0,-0.95,4e-05,8.08074]
[1778947204032,35.98,78164.01,0.0,-0.95019,4e-05,8.05501]
[1778947209069,35.98,78161.31,0.0,-0.95029,4e-05,8.0422]
[1778947214100,35.98,78166.28,0.0,-0.95011,4e-05,8.06627]
[1778947219136,35.98,78168.93,0.0,-0.95001,4e-05,8.07907]
[1778947224173,35.98,78169.62,0.0,-0.94998,4e-05,8.08242]
[1778947230215,35.98,78171.55,0.0,-0.94991,4e-05,8.0917]
[1778947235250,35.98,78171.56,0.0,-0.94993,4e-05,8.08883]
[1778947240287,35.98,78172.3,0.0,-0.9499,4e-05,8.09237]
[1778947245322,35.98,78167.49,0.0,-0.95008,4e-05,8.06922]
[1778947250357,35.98,78165.93,0.0,-0.95014,4e-05,8.06179]
[1778947255392,35.98,78164.91,0.0,-0.95017,4e-05,8.05692]
[1778947260427,35.98,78161.65,0.0,-0.95029,4e-05,8.04136]
[1778947265467,35.98,78158.36,0.0,-0.95041,4e-05,8.02576]
[1778947267477,35.98,78148.64,0.0,-0.95076,4e-05,7.97935]
[1778947268483,35.98,78145.4,0.0,-0.95088,4e-05,7.964]
[1778947270504,35.98,78134.79,0.0,-0.95126,4e-05,7.91374]
[1778947271505,35.98,78132.67,0.0,-0.95133,4e-05,7.90388]
[1778947273519,35.98,78135.27,0.0,-0.95123,4e-05,7.91672]
[1778947278558,35.98,78140.24,0.0,-0.95105,4e-05,7.94152]
[1778947279573,35.98,78146.52,0.0,-0.95082,4e-05,7.97167]
[1778947280573,35.98,78158.23,0.0,-0.95039,4e-05,8.02788]
[1778947281581,35.98,78162.87,0.0,-0.95022,4e-05,8.05022]
[1778947283594,35.98,78164.96,0.0,-0.95015,4e-05,8.06028]
[1778947288629,35.98,78166.63,0.0,-0.95009,4e-05,8.06837]
[1778947293666,35.98,78167.56,0.0,-0.95007,4e-05,8.07005]
[1778947298698,35.98,78168.25,0.0,-0.95004,4e-05,8.07351]
[1778947309776,35.98,78168.86,0.0,-0.95002,4e-05,8.07681]
[1778947314814,35.98,78171.74,0.0,-0.94991,4e-05,8.09077]
[1778947319846,35.98,78173.05,0.0,-0.94986,4e-05,8.09708]
[1778947324887,35.98,78169.01,0.0,-0.95001,4e-05,8.0776]
[1778947329922,35.99,78169.3,0.0,-0.95,4e-05,8.07905]
[1778947334957,35.98,78179.77,0.0,-0.94961,4e-05,8.12954]
[1778947339993,35.98,78182.78,0.0,-0.94951,4e-05,8.14365]
[1778947348050,35.98,78183.03,0.0,-0.9495,4e-05,8.14416]
[1778947356106,35.98,78180.99,0.0,-0.9496,4e-05,8.13063]
[1778947359127,35.98,78185.95,0.0,-0.94942,4e-05,8.15426]
[1778947364162,35.98,78189.24,0.0,-0.94931,4e-05,8.16942]
[1778947369197,35.98,78190.86,0.0,-0.94925,4e-05,8.17649]
[1778947376246,35.98,78193.39,0.0,-0.94917,4e-05,8.18769]
[1778947381731,35.98,78196.32,0.0,-0.94906,4e-05,8.2012]
[1778947386316,35.97,78198.34,0.0,-0.949,4e-05,8.21014]
[1778947388334,35.97,78213.08,0.0,-0.94845,4e-05,8.28156]
[1778947389337,35.97,78226.57,0.0,-0.94795,4e-05,8.34733]
[1778947391802,35.97,78221.51,0.0,-0.94814,4e-05,8.32169]
[1778947397392,35.97,78223.69,0.0,-0.94808,4e-05,8.33008]
[1778947401871,35.97,78215.03,0.0,-0.94842,4e-05,8.28612]
[1778947407463,35.96,78215.13,0.0,-0.94843,4e-05,8.28466]
[1778947412499,35.96,78215.84,0.0,-0.94843,4e-05,8.28359]
[1778947418540,35.96,78217.27,0.0,-0.94839,4e-05,8.2886]
[1778947420554,35.96,78222.46,0.0,-0.9482,4e-05,8.31337]
[1778947423576,35.95,78227.28,0.0,-0.94803,4e-05,8.33591]
[1778947428610,35.95,78225.91,0.0,-0.9481,4e-05,8.32713]
[1778947433645,35.95,78227.28,0.0,-0.94806,4e-05,8.33183]
[1778947438680,35.94,78227.84,0.0,-0.94806,4e-05,8.33247]
[1778947441700,35.94,78246.32,0.0,-0.94737,4e-05,8.42236]
[1778947442708,35.94,78262.05,0.0,-0.94676,4e-05,8.5005]
[1778947443714,35.94,78259.79,0.0,-0.94685,4e-05,8.48919]
[1778947448750,35.94,78261.75,0.0,-0.94678,4e-05,8.49846]
[1778947454793,35.94,78261.35,0.0,-0.9468,4e-05,8.49577]
[1778947459828,35.94,78262.16,0.0,-0.94679,4e-05,8.49747]
[1778947464863,35.93,78263.09,0.0,-0.94678,4e-05,8.49844]
[1778947469898,35.93,78264.77,0.0,-0.94673,4e-05,8.5049]
[1778947474933,35.93,78265.51,0.0,-0.94673,4e-05,8.50416]
[1778947479978,35.92,78269.14,0.0,-0.9466,4e-05,8.52089]
[1778947480978,35.92,78284.09,0.0,-0.94602,4e-05,8.59547]
[1778947481991,35.92,78296.86,0.0,-0.94553,4e-05,8.65936]
[1778947482991,35.92,78298.72,0.0,-0.94546,4e-05,8.66835]
[1778947488026,35.92,78299.17,0.0,-0.94545,4e-05,8.66879]
[1778947490043,35.92,78292.72,0.0,-0.94571,4e-05,8.63565]
[1778947491047,35.92,78291.16,0.0,-0.94578,4e-05,8.62753]
[1778947496083,35.92,78292.68,0.0,-0.94573,4e-05,8.63397]
[1778947498096,35.91,78287.6,0.0,-0.94593,4e-05,8.60778]
[1778947503131,35.91,78282.75,0.0,-0.94613,4e-05,8.58253]
[1778947505155,35.91,78273.56,0.0,-0.94648,4e-05,8.53639]
[1778947506161,35.91,78273.56,0.0,-0.94649,4e-05,8.53612]
[1778947507170,35.91,78264.86,0.0,-0.94682,4e-05,8.4927]
[1778947512653,35.91,78262.42,0.0,-0.94692,4e-05,8.48042]
[1778947519254,35.91,78261.0,0.0,-0.94697,4e-05,8.47317]
[1778947524289,35.91,78259.95,0.0,-0.94701,4e-05,8.46785]
[1778947525296,35.91,78253.47,0.0,-0.94726,4e-05,8.43565]
[1778947526303,35.91,78247.13,0.0,-0.9475,4e-05,8.40434]
[1778947531795,35.91,78237.61,0.0,-0.94788,4e-05,8.35481]
[1778947532802,35.91,78234.35,0.0,-0.948,4e-05,8.33893]
[1778947534816,35.91,78231.91,0.0,-0.94809,4e-05,8.32737]
[1778947537380,35.91,78226.73,0.0,-0.94828,4e-05,8.30271]
[1778947538388,35.91,78220.85,0.0,-0.9485,4e-05,8.2742]
[1778947540401,35.92,78215.83,0.0,-0.94868,4e-05,8.25034]
[1778947541865,35.92,78220.92,0.0,-0.94848,4e-05,8.27561]
[1778947547452,35.92,78217.64,0.0,-0.94859,4e-05,8.26145]
[1778947553495,35.92,78216.75,0.0,-0.94861,4e-05,8.25907]
[1778947558529,35.93,78214.74,0.0,-0.94867,4e-05,8.25081]
[1778947563566,35.93,78211.53,0.0,-0.94878,4e-05,8.23673]
[1778947568601,35.93,78212.8,0.0,-0.94872,4e-05,8.24436]
[1778947573636,35.93,78216.12,0.0,-0.94859,4e-05,8.26189]
[1778947575649,35.93,78225.73,0.0,-0.94822,4e-05,8.30948]
[1778947578671,35.93,78230.3,0.0,-0.94805,4e-05,8.33248]
[1778947583706,35.94,78236.84,0.0,-0.94779,4e-05,8.36558]
[1778947588741,35.94,78238.43,0.0,-0.94772,4e-05,8.37434]
[1778947593776,35.94,78238.7,0.0,-0.94772,4e-05,8.37379]
[1778947598811,35.94,78236.79,0.0,-0.94779,4e-05,8.3655]
[1778947603846,35.94,78233.76,0.0,-0.94789,4e-05,8.35186]
[1778947609888,35.94,78231.12,0.0,-0.94798,4e-05,8.34055]
[1778947617945,35.95,78231.49,0.0,-0.94795,4e-05,8.34472]
[1778947620967,35.95,78221.12,0.0,-0.94833,4e-05,8.29469]
[1778947621974,35.95,78220.03,0.0,-0.94837,4e-05,8.28973]
[1778947627008,35.95,78216.15,0.0,-0.9485,4e-05,8.2726]
[1778947632044,35.96,78219.93,0.0,-0.94834,4e-05,8.29288]
[1778947637078,35.96,78218.86,0.0,-0.94837,4e-05,8.28919]
[1778947642113,35.96,78216.05,0.0,-0.94846,4e-05,8.27695]
[1778947646143,35.96,78210.39,0.0,-0.94867,4e-05,8.25047]
[1778947648157,35.96,78208.14,0.0,-0.94875,4e-05,8.24016]
[1778947653192,35.97,78204.69,0.0,-0.94888,4e-05,8.22218]
[1778947658227,35.97,78200.37,0.0,-0.94902,4e-05,8.20284]
[1778947663262,35.97,78197.78,0.0,-0.94911,4e-05,8.19189]
[1778947668296,35.98,78201.29,0.0,-0.94897,4e-05,8.21052]
[1778947670311,35.98,78193.53,0.0,-0.94925,4e-05,8.17339]
[1778947675347,35.98,78194.1,0.0,-0.94921,4e-05,8.17784]
[1778947680380,35.98,78199.46,0.0,-0.949,4e-05,8.2055]
[1778947685415,35.98,78203.82,0.0,-0.94883,4e-05,8.22817]
[1778947690453,35.99,78205.14,0.0,-0.94877,4e-05,8.23627]
[1778947695486,35.99,78208.87,0.0,-0.94862,4e-05,8.25578]
[1778947700528,35.99,78209.98,0.0,-0.94857,4e-05,8.26223]
[1778947701994,35.99,78238.59,0.0,-0.94749,4e-05,8.40314]
[1778947702535,35.99,78238.59,0.0,-0.94749,4e-05,8.40318]
[1778947703542,35.99,78248.06,0.0,-0.94712,4e-05,8.44999]
[1778947709587,35.99,78251.87,0.0,-0.94698,4e-05,8.46853]
[1778947715628,35.99,78251.41,0.0,-0.94702,4e-05,8.46287]
[1778947720664,35.99,78250.51,0.0,-0.94706,4e-05,8.45808]
[1778947724692,35.99,78246.27,0.0,-0.94722,4e-05,8.43691]
[1778947726706,35.99,78238.94,0.0,-0.9475,4e-05,8.40073]
[1778947732208,35.99,78239.22,0.0,-0.94749,4e-05,8.40247]
[1778947737784,35.99,78240.19,0.0,-0.94744,4e-05,8.40786]
[1778947738789,35.99,78235.14,0.0,-0.94763,4e-05,8.3831]
[1778947742818,35.99,78231.05,0.0,-0.94778,4e-05,8.36371]
[1778947747852,35.99,78231.4,0.0,-0.94776,4e-05,8.36636]
[1778947752888,35.99,78228.04,0.0,-0.94788,4e-05,8.35079]
[1778947757923,36.0,78227.33,0.0,-0.9479,4e-05,8.34844]
[1778947763964,36.0,78227.85,0.0,-0.94787,4e-05,8.35234]
[1778947769004,36.0,78227.66,0.0,-0.94787,4e-05,8.35264]
[1778947774038,36.0,78226.21,0.0,-0.94793,4e-05,8.34382]
[1778947779073,36.0,78224.3,0.0,-0.94799,4e-05,8.33573]
[1778947784108,36.01,78225.6,0.0,-0.94793,4e-05,8.34339]
[1778947789143,36.01,78226.18,0.0,-0.9479,4e-05,8.34742]
[1778947794178,36.01,78227.76,0.0,-0.94783,4e-05,8.35627]
[1778947796192,36.01,78220.63,0.0,-0.9481,4e-05,8.3217]
[1778947801228,36.01,78216.82,0.0,-0.94823,4e-05,8.30436]
[1778947806262,36.02,78214.9,0.0,-0.94829,4e-05,8.29624]
[1778947810291,36.02,78207.66,0.0,-0.94856,4e-05,8.26188]
[1778947815326,36.02,78204.34,0.0,-0.94867,4e-05,8.24716]
[1778947817341,36.02,78197.29,0.0,-0.94893,4e-05,8.21345]
[1778947822388,36.02,78193.58,0.0,-0.94905,4e-05,8.19722]
[1778947824389,36.02,78184.99,0.0,-0.94936,4e-05,8.15632]
[1778947826403,36.03,78183.47,0.0,-0.94941,4e-05,8.14983]
[1778947830436,36.03,78167.31,0.0,-0.94999,4e-05,8.07355]
[1778947831444,36.03,78163.21,0.0,-0.95016,4e-05,8.05139]
[1778947832448,36.03,78164.11,0.0,-0.95012,4e-05,8.05619]
[1778947837485,36.03,78167.73,0.0,-0.94997,4e-05,8.07602]
[1778947842982,36.04,78169.24,0.0,-0.94989,4e-05,8.0862]
[1778947848560,36.04,78166.5,0.0,-0.94997,4e-05,8.07542]
[1778947853595,36.05,78167.74,0.0,-0.94991,4e-05,8.08389]
[1778947857623,36.05,78162.57,0.0,-0.95008,4e-05,8.06105]
[1778947863124,36.06,78156.51,0.0,-0.95028,4e-05,8.0352]
[1778947867694,36.06,78149.92,0.0,-0.95049,4e-05,8.00632]
[1778947873194,36.06,78148.42,0.0,-0.95053,4e-05,8.00186]
[1778947876756,36.07,78137.63,0.0,-0.9509,4e-05,7.9526]
[1778947879777,36.07,78142.86,0.0,-0.9507,4e-05,7.97939]
[1778947884812,36.08,78142.1,0.0,-0.9507,4e-05,7.97858]
[1778947889847,36.08,78139.37,0.0,-0.95078,4e-05,7.96835]
[1778947894884,36.08,78137.2,0.0,-0.95085,4e-05,7.95791]
[1778947899917,36.09,78137.22,0.0,-0.95083,4e-05,7.96068]
[1778947904953,36.09,78136.53,0.0,-0.95084,4e-05,7.96]
[1778947909988,36.1,78139.47,0.0,-0.95071,4e-05,7.97654]
[1778947915024,36.1,78148.24,0.0,-0.95037,4e-05,8.02084]
[1778947916031,36.1,78149.15,0.0,-0.95034,4e-05,8.02563]
[1778947921066,36.1,78151.25,0.0,-0.95025,4e-05,8.03778]
[1778947926101,36.11,78152.9,0.0,-0.95017,4e-05,8.04784]
[1778947927107,36.11,78155.42,0.0,-0.95007,4e-05,8.06032]
[1778947932143,36.11,78157.9,0.0,-0.94997,4e-05,8.07403]
[1778947938186,36.12,78158.07,0.0,-0.94995,4e-05,8.07693]
[1778947943220,36.12,78158.76,0.0,-0.94991,4e-05,8.08192]
[1778947948255,36.12,78160.03,0.0,-0.94985,4e-05,8.08963]
[1778947953290,36.12,78160.31,0.0,-0.94984,4e-05,8.08961]
[1778947958325,36.13,78160.36,0.0,-0.94983,4e-05,8.09134]
[1778947963361,36.13,78160.16,0.0,-0.94983,4e-05,8.09184]
[1778947968395,36.13,78158.45,0.0,-0.94988,4e-05,8.08509]
[1778947973430,36.13,78158.3,0.0,-0.94987,4e-05,8.08583]
[1778947978465,36.13,78166.04,0.0,-0.94958,4e-05,8.12447]
[1778947979473,36.14,78171.6,0.0,-0.94937,4e-05,8.15152]
[1778947980479,36.14,78171.36,0.0,-0.94938,4e-05,8.15055]
[1778947985514,36.14,78172.03,0.0,-0.94935,4e-05,8.15476]
[1778947990549,36.14,78171.38,0.0,-0.94936,4e-05,8.15262]
[1778947997599,36.14,78171.12,0.0,-0.94936,4e-05,8.15284]
[1778948002637,36.14,78171.37,0.0,-0.94934,4e-05,8.15511]
[1778948007672,36.14,78170.68,0.0,-0.94936,4e-05,8.15286]
[1778948014180,36.15,78170.57,0.0,-0.94937,4e-05,8.15095]
[1778948019755,36.15,78171.48,0.0,-0.94933,4e-05,8.15642]
[1778948024789,36.15,78172.57,0.0,-0.94928,4e-05,8.16275]
[1778948029826,36.15,78172.31,0.0,-0.94928,4e-05,8.16272]
[1778948034859,36.15,78172.4,0.0,-0.94927,4e-05,8.16422]
[1778948037880,36.16,78178.32,0.0,-0.94904,4e-05,8.19342]
[1778948040901,36.16,78182.51,0.0,-0.94889,4e-05,8.21412]
[1778948045935,36.16,78183.48,0.0,-0.94885,4e-05,8.21931]
[1778948050970,36.16,78180.48,0.0,-0.94895,4e-05,8.20534]
[1778948056012,36.16,78176.36,0.0,-0.9491,4e-05,8.18605]
[1778948059027,36.16,78170.56,0.0,-0.94931,4e-05,8.15858]
[1778948064536,36.16,78167.33,0.0,-0.94942,4e-05,8.14408]
[1778948070104,36.16,78166.49,0.0,-0.94944,4e-05,8.14138]
[1778948075139,36.17,78165.27,0.0,-0.94949,4e-05,8.13375]
[1778948079167,36.17,78172.52,0.0,-0.94922,4e-05,8.1696]
[1778948080175,36.17,78180.36,0.0,-0.94893,4e-05,8.20771]
[1778948081183,36.17,78181.83,0.0,-0.94887,4e-05,8.21497]
[1778948094750,36.17,78188.33,0.0,-0.94862,4e-05,8.24818]
[1778948100320,36.17,78186.33,0.0,-0.94868,4e-05,8.23935]
[1778948105353,36.17,78182.6,0.0,-0.94882,4e-05,8.222]
[1778948110389,36.17,78179.35,0.0,-0.94894,4e-05,8.20579]
[1778948115432,36.17,78180.53,0.0,-0.94891,4e-05,8.21023]
[1778948120459,36.17,78181.15,0.0,-0.94889,4e-05,8.21193]
[1778948125493,36.17,78180.07,0.0,-0.94894,4e-05,8.2058]
[1778948131536,36.17,78180.26,0.0,-0.94895,4e-05,8.20451]
[1778948136570,36.17,78181.28,0.0,-0.9489,4e-05,8.21015]
[1778948141607,36.17,78176.24,0.0,-0.94908,4e-05,8.18657]
[1778948145634,36.17,78171.24,0.0,-0.94927,4e-05,8.16193]
[1778948150668,36.17,78177.84,0.0,-0.94903,4e-05,8.1933]
[1778948155705,36.17,78178.81,0.0,-0.949,4e-05,8.1973]
[1778948160739,36.17,78179.67,0.0,-0.94897,4e-05,8.20086]
[1778948165774,36.17,78180.7,0.0,-0.94893,4e-05,8.20667]
[1778948170817,36.17,78178.81,0.0,-0.94901,4e-05,8.19678]
[1778948172827,36.17,78172.91,0.0,-0.94922,4e-05,8.16867]
[1778948173834,36.17,78172.64,0.0,-0.94923,4e-05,8.16762]
[1778948178870,36.17,78171.49,0.0,-0.94926,4e-05,8.1633]
[1778948181892,36.17,78165.86,0.0,-0.94946,4e-05,8.13685]
[1778948186928,36.17,78164.54,0.0,-0.94951,4e-05,8.13115]
[1778948188941,36.17,78170.29,0.0,-0.94929,4e-05,8.15907]
[1778948189948,36.17,78172.19,0.0,-0.94922,4e-05,8.16811]
[1778948191962,36.17,78177.64,0.0,-0.94904,4e-05,8.19197]
[1778948195458,36.17,78184.93,0.0,-0.94876,4e-05,8.22803]
[1778948201025,36.17,78185.45,0.0,-0.94873,4e-05,8.23142]
[1778948206059,36.18,78185.12,0.0,-0.94874,4e-05,8.23057]
[1778948215597,36.18,78185.43,0.0,-0.94872,4e-05,8.23342]
[1778948225672,36.18,78185.47,0.0,-0.9487,4e-05,8.23517]
[1778948231235,36.18,78184.44,0.0,-0.94874,4e-05,8.23109]
[1778948237277,36.18,78184.69,0.0,-0.94872,4e-05,8.23323]
[1778948242320,36.18,78196.79,0.0,-0.94826,4e-05,8.29276]
[1778948247355,36.19,78202.41,0.0,-0.94805,4e-05,8.32039]
[1778948252390,36.19,78203.64,0.0,-0.94802,4e-05,8.32345]
[1778948258433,36.18,78202.94,0.0,-0.94805,4e-05,8.31988]
[1778948263467,36.18,78202.72,0.0,-0.94806,4e-05,8.31854]
[1778948270522,36.18,78203.66,0.0,-0.94803,4e-05,8.32258]
[1778948274550,36.18,78213.48,0.0,-0.94766,4e-05,8.37025]
[1778948275559,36.18,78213.38,0.0,-0.94767,4e-05,8.3696]
[1778948280594,36.18,78215.39,0.0,-0.9476,4e-05,8.37862]
[1778948286635,36.18,78213.69,0.0,-0.94767,4e-05,8.36921]
[1778948291672,36.18,78213.75,0.0,-0.94767,4e-05,8.36861]
[1778948296705,36.18,78214.66,0.0,-0.94765,4e-05,8.37217]
[1778948298719,36.18,78219.96,0.0,-0.94745,4e-05,8.39779]
[1778948300733,36.18,78221.13,0.0,-0.94741,4e-05,8.40305]
[1778948305768,36.17,78220.26,0.0,-0.94745,4e-05,8.39752]
[1778948310802,36.17,78225.81,0.0,-0.94725,4e-05,8.42358]
[1778948314832,36.17,78230.84,0.0,-0.94708,4e-05,8.44434]
[1778948318860,36.17,78236.29,0.0,-0.94689,4e-05,8.47013]
[1778948320873,36.17,78254.58,0.0,-0.94618,4e-05,8.56069]
[1778948321880,36.17,78263.47,0.0,-0.94584,4e-05,8.60478]
[1778948322887,36.17,78268.15,0.0,-0.94566,4e-05,8.62788]
[1778948327921,36.16,78265.8,0.0,-0.94576,4e-05,8.6147]
[1778948329936,36.16,78258.26,0.0,-0.94606,4e-05,8.57658]
[1778948334973,36.16,78259.19,0.0,-0.94603,4e-05,8.58002]
[1778948342023,36.16,78258.74,0.0,-0.94607,4e-05,8.57599]
[1778948347059,36.16,78257.83,0.0,-0.94611,4e-05,8.57016]
[1778948352092,36.15,78257.39,0.0,-0.94614,4e-05,8.56673]
[1778948356590,36.15,78265.13,0.0,-0.94585,4e-05,8.60417]
[1778948358138,36.15,78267.62,0.0,-0.94576,4e-05,8.61601]
[1778948363170,36.15,78268.69,0.0,-0.94573,4e-05,8.61972]
[1778948368205,36.15,78267.52,0.0,-0.94579,4e-05,8.61218]
[1778948373240,36.14,78265.73,0.0,-0.94589,4e-05,8.59864]
[1778948378274,36.14,78266.44,0.0,-0.94587,4e-05,8.60062]
[1778948383309,36.14,78266.06,0.0,-0.9459,4e-05,8.59711]
[1778948388345,36.14,78265.64,0.0,-0.94593,4e-05,8.59337]
[1778948394387,36.13,78265.59,0.0,-0.94595,4e-05,8.59112]
[1778948399422,36.13,78265.77,0.0,-0.94595,4e-05,8.59031]
[1778948404457,36.13,78267.94,0.0,-0.94588,4e-05,8.59934]
[1778948409493,36.12,78267.24,0.0,-0.94592,4e-05,8.59406]
[1778948411507,36.12,78259.43,0.0,-0.94623,4e-05,8.55451]
[1778948417010,36.12,78258.22,0.0,-0.94629,4e-05,8.54707]
[1778948422582,36.12,78255.22,0.0,-0.94642,4e-05,8.53044]
[1778948427618,36.12,78252.65,0.0,-0.94653,4e-05,8.51637]
[1778948432660,36.11,78253.07,0.0,-0.94654,4e-05,8.5143]
[1778948435680,36.11,78250.68,0.0,-0.94663,4e-05,8.50187]
[1778948440720,36.11,78253.0,0.0,-0.94655,4e-05,8.51253]
[1778948445755,36.11,78253.78,0.0,-0.94653,4e-05,8.5156]
[1778948450794,36.11,78252.58,0.0,-0.94658,4e-05,8.5089]
[1778948452806,36.11,78247.36,0.0,-0.94678,4e-05,8.48282]
[1778948457843,36.11,78240.9,0.0,-0.94703,4e-05,8.45062]
[1778948458850,36.11,78237.15,0.0,-0.94717,4e-05,8.43206]
[1778948460864,36.11,78234.79,0.0,-0.94726,4e-05,8.42052]
[1778948465905,36.11,78230.58,0.0,-0.94742,4e-05,8.40018]
[1778948468923,36.11,78224.9,0.0,-0.94763,4e-05,8.37259]
[1778948473958,36.11,78224.41,0.0,-0.94765,4e-05,8.3709]
[1778948478995,36.11,78223.0,0.0,-0.94769,4e-05,8.36472]
[1778948481007,36.11,78228.55,0.0,-0.94748,4e-05,8.39229]
[1778948482014,36.11,78228.89,0.0,-0.94747,4e-05,8.39406]
[1778948485035,36.11,78234.26,0.0,-0.94726,4e-05,8.42077]
[1778948490073,36.11,78236.25,0.0,-0.94718,4e-05,8.43088]
[1778948495105,36.12,78240.22,0.0,-0.94705,4e-05,8.44782]
[1778948500141,36.12,78249.02,0.0,-0.94671,4e-05,8.49154]
[1778948504171,36.12,78250.42,0.0,-0.94666,4e-05,8.49837]
[1778948509205,36.11,78252.6,0.0,-0.94657,4e-05,8.50899]
[1778948514240,36.11,78252.22,0.0,-0.94659,4e-05,8.50687]
[1778948520282,36.11,78253.37,0.0,-0.94655,4e-05,8.51231]
[1778948525317,36.11,78254.52,0.0,-0.9465,4e-05,8.51779]
[1778948530352,36.11,78250.74,0.0,-0.94665,4e-05,8.4988]
[1778948537852,36.11,78249.7,0.0,-0.94669,4e-05,8.49365]
[1778948543445,36.11,78249.4,0.0,-0.9467,4e-05,8.49228]
[1778948547922,36.11,78242.95,0.0,-0.94695,4e-05,8.46055]
[1778948553515,36.11,78239.88,0.0,-0.94708,4e-05,8.44282]
[1778948558551,36.12,78236.87,0.0,-0.94719,4e-05,8.4284]
[1778948563586,36.12,78237.13,0.0,-0.94718,4e-05,8.43022]
[1778948568622,36.12,78236.48,0.0,-0.9472,4e-05,8.4276]
[1778948575670,36.12,78233.95,0.0,-0.94729,4e-05,8.41597]
[1778948580706,36.12,78228.96,0.0,-0.94747,4e-05,8.392]
[1778948585741,36.12,78224.55,0.0,-0.94763,4e-05,8.37121]
[1778948593797,36.12,78223.99,0.0,-0.94764,4e-05,8.36958]
[1778948599839,36.12,78224.57,0.0,-0.94762,4e-05,8.37314]
[1778948604880,36.12,78228.49,0.0,-0.94746,4e-05,8.39286]
[1778948606894,36.12,78235.92,0.0,-0.94718,4e-05,8.42959]
[1778948609915,36.12,78240.08,0.0,-0.94702,4e-05,8.4502]
[1778948617974,36.12,78242.74,0.0,-0.94694,4e-05,8.46043]
[1778948624013,36.12,78244.79,0.0,-0.94686,4e-05,8.47055]
[1778948630056,36.12,78246.36,0.0,-0.9468,4e-05,8.47825]
[1778948635090,36.12,78247.83,0.0,-0.94674,4e-05,8.48542]
[1778948641137,36.12,78249.75,0.0,-0.94667,4e-05,8.49477]
[1778948647174,36.12,78251.17,0.0,-0.94662,4e-05,8.50155]
[1778948652209,36.12,78250.84,0.0,-0.94663,4e-05,8.49965]
[1778948658251,36.12,78249.9,0.0,-0.94667,4e-05,8.49468]
[1778948663286,36.12,78250.59,0.0,-0.94665,4e-05,8.49779]
[1778948668321,36.12,78251.01,0.0,-0.94663,4e-05,8.4995]
[1778948673356,36.12,78250.85,0.0,-0.94666,4e-05,8.49534]
[1778948678390,36.12,78251.04,0.0,-0.94666,4e-05,8.49586]
[1778948683426,36.12,78251.21,0.0,-0.94665,4e-05,8.4963]
[1778948688908,36.12,78251.4,0.0,-0.94665,4e-05,8.49682]
[1778948696516,36.12,78251.43,0.0,-0.94665,4e-05,8.4966]
[1778948701553,36.12,78252.82,0.0,-0.9466,4e-05,8.50329]
[1778948706588,36.12,78253.56,0.0,-0.94657,4e-05,8.50668]
[1778948711623,36.12,78253.38,0.0,-0.94658,4e-05,8.50543]
[1778948717665,36.12,78253.02,0.0,-0.9466,4e-05,8.50316]
[1778948722701,36.12,78252.63,0.0,-0.94662,4e-05,8.50079]
[1778948727735,36.12,78252.59,0.0,-0.94662,4e-05,8.50017]
[1778948732770,36.11,78254.45,0.0,-0.94657,4e-05,8.50604]
[1778948737804,36.11,78257.03,0.0,-0.94648,4e-05,8.51851]
[1778948743847,36.11,78259.15,0.0,-0.9464,4e-05,8.52864]
[1778948749334,36.11,78261.97,0.0,-0.94629,4e-05,8.54225]
[1778948757945,36.11,78262.58,0.0,-0.94627,4e-05,8.54467]
[1778948762981,36.11,78265.81,0.0,-0.94615,4e-05,8.56035]
[1778948768016,36.11,78266.07,0.0,-0.94614,4e-05,8.56122]
[1778948778088,36.11,78268.48,0.0,-0.94606,4e-05,8.57218]
[1778948785136,36.11,78270.0,0.0,-0.94601,4e-05,8.57891]
[1778948790173,36.11,78273.0,0.0,-0.9459,4e-05,8.5932]
[1778948797222,36.1,78271.96,0.0,-0.94596,4e-05,8.58395]
[1778948803263,36.1,78270.2,0.0,-0.94604,4e-05,8.57421]
[1778948808298,36.1,78268.18,0.0,-0.94612,4e-05,8.56333]
[1778948815348,36.1,78267.71,0.0,-0.94615,4e-05,8.55981]
[1778948820382,36.1,78268.16,0.0,-0.94614,4e-05,8.56118]
[1778948826425,36.1,78268.27,0.0,-0.94614,4e-05,8.56066]
[1778948831459,36.1,78269.39,0.0,-0.94611,4e-05,8.56531]
[1778948836495,36.09,78269.39,0.0,-0.94612,4e-05,8.56435]
[1778948841534,36.09,78269.48,0.0,-0.94612,4e-05,8.56387]
[1778948843544,36.09,78277.58,0.0,-0.94581,4e-05,8.60398]
[1778948844550,36.09,78278.21,0.0,-0.94579,4e-05,8.60689]
[1778948850034,36.09,78279.04,0.0,-0.94576,4e-05,8.60979]
[1778948855628,36.09,78275.15,0.0,-0.94594,4e-05,8.58577]
[1778948857641,36.09,78267.94,0.0,-0.94623,4e-05,8.54929]
[1778948860104,36.08,78263.45,0.0,-0.94641,4e-05,8.52636]
[1778948865698,36.08,78262.41,0.0,-0.94645,4e-05,8.52024]
[1778948871740,36.08,78258.48,0.0,-0.94661,4e-05,8.49962]
[1778948873754,36.08,78248.36,0.0,-0.947,4e-05,8.44914]
[1778948874761,36.08,78247.37,0.0,-0.94704,4e-05,8.44415]
[1778948880244,36.08,78248.28,0.0,-0.94701,4e-05,8.44823]
[1778948886844,36.08,78249.71,0.0,-0.94696,4e-05,8.45492]
[1778948892887,36.08,78250.93,0.0,-0.94692,4e-05,8.46059]
[1778948896915,36.08,78256.83,0.0,-0.94669,4e-05,8.48961]
[1778948898928,36.08,78259.54,0.0,-0.94659,4e-05,8.50286]
[1778948904972,36.08,78258.51,0.0,-0.94663,4e-05,8.49711]
[1778948910454,36.08,78257.82,0.0,-0.94666,4e-05,8.49309]
[1778948916057,36.08,78256.9,0.0,-0.94672,4e-05,8.48513]
[1778948921092,36.08,78259.68,0.0,-0.94662,4e-05,8.49852]
[1778948924112,36.07,78254.59,0.0,-0.94682,4e-05,8.47295]
[1778948928141,36.07,78251.18,0.0,-0.94695,4e-05,8.45568]
[1778948933176,36.07,78251.45,0.0,-0.94694,4e-05,8.45674]
[1778948938211,36.07,78251.81,0.0,-0.94693,4e-05,8.45826]
[1778948943246,36.07,78251.89,0.0,-0.94693,4e-05,8.45841]
[1778948948287,36.07,78250.09,0.0,-0.947,4e-05,8.44929]
[1778948950301,36.07,78239.96,0.0,-0.94739,4e-05,8.39924]
[1778948951303,36.07,78237.32,0.0,-0.94749,4e-05,8.3863]
[1778948953317,36.07,78235.28,0.0,-0.94756,4e-05,8.37648]
[1778948958352,36.07,78236.79,0.0,-0.9475,4e-05,8.3846]
[1778948963387,36.08,78237.72,0.0,-0.94746,4e-05,8.38991]
[1778948970437,36.08,78238.2,0.0,-0.94743,4e-05,8.39338]
[1778948975471,36.08,78241.1,0.0,-0.94733,4e-05,8.40554]
[1778948980506,36.08,78242.91,0.0,-0.94725,4e-05,8.41531]
[1778948985542,36.08,78243.82,0.0,-0.94721,4e-05,8.42065]
[1778948991015,36.08,78244.12,0.0,-0.9472,4e-05,8.42299]
[1778948997625,36.08,78245.09,0.0,-0.94715,4e-05,8.42898]
[1778949002662,36.09,78245.1,0.0,-0.94714,4e-05,8.4299]
[1778949007695,36.09,78246.45,0.0,-0.94708,4e-05,8.43743]
[1778949012730,36.09,78246.97,0.0,-0.94706,4e-05,8.44084]
[1778949017767,36.09,78247.03,0.0,-0.94705,4e-05,8.44199]
[1778949021232,36.09,78238.52,0.0,-0.94737,4e-05,8.40051]
[1778949021795,36.09,78238.52,0.0,-0.94737,4e-05,8.40073]
[1778949026830,36.09,78236.21,0.0,-0.94744,4e-05,8.39053]
[1778949031302,36.09,78243.92,0.0,-0.94716,4e-05,8.42669]
[1778949037908,36.1,78244.96,0.0,-0.94711,4e-05,8.43289]
[1778949042943,36.1,78242.82,0.0,-0.94719,4e-05,8.42331]
[1778949047980,36.1,78243.67,0.0,-0.94714,4e-05,8.4285]
[1778949053014,36.1,78244.16,0.0,-0.94712,4e-05,8.4319]
[1778949058051,36.1,78249.4,0.0,-0.94691,4e-05,8.45877]
[1778949063087,36.1,78250.15,0.0,-0.94688,4e-05,8.46331]
[1778949068122,36.11,78251.84,0.0,-0.9468,4e-05,8.4725]
[1778949073157,36.11,78254.01,0.0,-0.94671,4e-05,8.48403]
[1778949078191,36.11,78254.56,0.0,-0.94669,4e-05,8.48749]
[1778949083229,36.11,78253.07,0.0,-0.94674,4e-05,8.48086]
[1778949089274,36.11,78253.31,0.0,-0.94672,4e-05,8.48312]
[1778949094305,36.11,78253.29,0.0,-0.94673,4e-05,8.48084]
[1778949099340,36.11,78252.89,0.0,-0.94674,4e-05,8.47964]
[1778949104376,36.11,78252.95,0.0,-0.94673,4e-05,8.4807]
[1778949109410,36.12,78252.07,0.0,-0.94676,4e-05,8.47709]
[1778949115452,36.12,78248.14,0.0,-0.9469,4e-05,8.45858]
[1778949120487,36.12,78245.23,0.0,-0.94701,4e-05,8.445]
[1778949125522,36.12,78242.38,0.0,-0.94711,4e-05,8.43176]
[1778949130557,36.12,78240.88,0.0,-0.94716,4e-05,8.42518]
[1778949135591,36.12,78238.61,0.0,-0.94724,4e-05,8.4148]
[1778949142073,36.12,78237.67,0.0,-0.94727,4e-05,8.41118]
[1778949147676,36.13,78236.57,0.0,-0.9473,4e-05,8.40678]
[1778949152710,36.13,78233.12,0.0,-0.94745,4e-05,8.38768]
[1778949162215,36.13,78232.83,0.0,-0.94744,4e-05,8.38797]
[1778949165806,36.13,78240.05,0.0,-0.94716,4e-05,8.4243]
[1778949166813,36.13,78241.09,0.0,-0.94712,4e-05,8.42956]
[1778949171848,36.13,78243.55,0.0,-0.94702,4e-05,8.44235]
[1778949180910,36.13,78246.51,0.0,-0.9469,4e-05,8.45806]
[1778949185946,36.13,78245.04,0.0,-0.94695,4e-05,8.45144]
[1778949190981,36.14,78243.2,0.0,-0.94702,4e-05,8.44305]
[1778949196016,36.14,78242.63,0.0,-0.94703,4e-05,8.44095]
[1778949202503,36.14,78239.45,0.0,-0.94715,4e-05,8.42632]
[1778949208101,36.14,78236.69,0.0,-0.94724,4e-05,8.41349]
[1778949214144,36.14,78236.24,0.0,-0.94727,4e-05,8.40932]
[1778949219180,36.14,78233.06,0.0,-0.94738,4e-05,8.39456]
[1778949224215,36.14,78229.09,0.0,-0.94753,4e-05,8.37598]
[1778949230257,36.15,78229.33,0.0,-0.94751,4e-05,8.3784]
[1778949235293,36.15,78225.81,0.0,-0.94763,4e-05,8.36212]
[1778949239320,36.15,78220.42,0.0,-0.94783,4e-05,8.33654]
[1778949244355,36.15,78218.51,0.0,-0.94789,4e-05,8.32838]
[1778949250396,36.15,78217.88,0.0,-0.94791,4e-05,8.32669]
[1778949255431,36.16,78215.75,0.0,-0.94798,4e-05,8.31736]
[1778949260467,36.16,78213.66,0.0,-0.94805,4e-05,8.30847]
[1778949265501,36.16,78213.07,0.0,-0.94806,4e-05,8.30666]
[1778949270536,36.16,78209.05,0.0,-0.9482,4e-05,8.28808]
[1778949278595,36.16,78208.49,0.0,-0.94823,4e-05,8.2841]
[1778949283632,36.17,78205.79,0.0,-0.94832,4e-05,8.27197]
[1778949288667,36.17,78206.17,0.0,-0.9483,4e-05,8.27486]
[1778949291688,36.17,78211.97,0.0,-0.94808,4e-05,8.30372]
[1778949295716,36.17,78220.9,0.0,-0.94774,4e-05,8.34795]
[1778949298739,36.17,78236.9,0.0,-0.94713,4e-05,8.42679]
[1778949299744,36.17,78241.5,0.0,-0.94695,4e-05,8.44944]
[1778949300750,36.17,78249.11,0.0,-0.94666,4e-05,8.48699]
[1778949301758,36.17,78256.97,0.0,-0.94636,4e-05,8.52584]
[1778949302765,36.17,78255.61,0.0,-0.94641,4e-05,8.5189]
[1778949304779,36.17,78250.59,0.0,-0.94661,4e-05,8.49369]
[1778949306792,36.17,78249.09,0.0,-0.94667,4e-05,8.48603]
[1778949311828,36.17,78249.96,0.0,-0.94664,4e-05,8.48988]
[1778949316862,36.17,78250.87,0.0,-0.94661,4e-05,8.49403]
[1778949322905,36.17,78251.09,0.0,-0.9466,4e-05,8.4948]
[1778949325926,36.17,78247.48,0.0,-0.94674,4e-05,8.47687]
[1778949330962,36.17,78247.96,0.0,-0.94672,4e-05,8.4793]
[1778949333982,36.17,78236.88,0.0,-0.94716,4e-05,8.42172]
[1778949334989,36.17,78228.76,0.0,-0.94747,4e-05,8.38188]
[1778949335995,36.17,78228.07,0.0,-0.94749,4e-05,8.37867]
[1778949341033,36.17,78225.16,0.0,-0.9476,4e-05,8.3653]
[1778949347075,36.17,78221.39,0.0,-0.94773,4e-05,8.34794]
[1778949353563,36.17,78220.07,0.0,-0.94777,4e-05,8.34276]
[1778949359159,36.17,78208.48,0.0,-0.9482,4e-05,8.28705]
[1778949361174,36.17,78208.68,0.0,-0.94819,4e-05,8.28852]
[1778949362180,36.17,78201.43,0.0,-0.94846,4e-05,8.25344]
[1778949363636,36.18,78194.01,0.0,-0.94873,4e-05,8.21797]
[1778949366215,36.18,78187.77,0.0,-0.94896,4e-05,8.18838]
[1778949369232,36.18,78175.61,0.0,-0.9494,4e-05,8.13079]
[1778949370238,36.18,78173.39,0.0,-0.94948,4e-05,8.12057]
[1778949373719,36.18,78179.66,0.0,-0.94923,4e-05,8.15273]
[1778949376280,36.18,78185.45,0.0,-0.94901,4e-05,8.1816]
[1778949378294,36.18,78189.71,0.0,-0.94884,4e-05,8.20302]
[1778949383790,36.19,78192.65,0.0,-0.94872,4e-05,8.21938]
[1778949389371,36.19,78193.18,0.0,-0.94868,4e-05,8.22359]
[1778949394406,36.19,78193.46,0.0,-0.94868,4e-05,8.22361]
[1778949399442,36.2,78196.31,0.0,-0.94856,4e-05,8.23892]
[1778949405483,36.2,78196.75,0.0,-0.94853,4e-05,8.24284]
[1778949410518,36.2,78197.47,0.0,-0.94849,4e-05,8.24786]
[1778949417568,36.2,78197.63,0.0,-0.94847,4e-05,8.25078]
[1778949424071,36.21,78201.86,0.0,-0.94829,4e-05,8.27342]
[1778949429651,36.21,78202.21,0.0,-0.94827,4e-05,8.27637]
[1778949432675,36.21,78205.12,0.0,-0.94816,4e-05,8.29142]
[1778949437711,36.21,78205.27,0.0,-0.94814,4e-05,8.29298]
[1778949442746,36.21,78207.96,0.0,-0.94804,4e-05,8.30678]
[1778949447781,36.21,78202.64,0.0,-0.94823,4e-05,8.28138]
[1778949448792,36.22,78196.75,0.0,-0.94845,4e-05,8.25284]
[1778949449795,36.22,78196.77,0.0,-0.94845,4e-05,8.25312]
[1778949454832,36.22,78196.12,0.0,-0.94848,4e-05,8.24795]
[1778949459865,36.22,78198.25,0.0,-0.9484,4e-05,8.25917]
[1778949462886,36.22,78202.6,0.0,-0.94823,4e-05,8.28076]
[1778949467920,36.22,78202.08,0.0,-0.94825,4e-05,8.27878]
[1778949472957,36.22,78205.11,0.0,-0.94813,4e-05,8.294]
[1778949475979,36.22,78198.08,0.0,-0.94839,4e-05,8.26001]
[1778949481013,36.22,78200.9,0.0,-0.94828,4e-05,8.27431]
[1778949486048,36.22,78204.03,0.0,-0.94816,4e-05,8.29]
[1778949491082,36.22,78202.99,0.0,-0.9482,4e-05,8.28526]
[1778949496118,36.22,78202.59,0.0,-0.94821,4e-05,8.28363]
[1778949501153,36.22,78202.13,0.0,-0.94822,4e-05,8.28171]
[1778949506188,36.22,78201.28,0.0,-0.94825,4e-05,8.27789]
[1778949511223,36.23,78204.94,0.0,-0.94813,4e-05,8.29305]
[1778949516258,36.23,78205.4,0.0,-0.94811,4e-05,8.29554]
[1778949521294,36.23,78207.09,0.0,-0.94805,4e-05,8.30406]
[1778949526329,36.23,78206.52,0.0,-0.94806,4e-05,8.30154]
[1778949531365,36.23,78206.97,0.0,-0.94805,4e-05,8.30401]
[1778949538419,36.23,78210.41,0.0,-0.94791,4e-05,8.32113]
[1778949543456,36.23,78211.31,0.0,-0.94788,4e-05,8.32571]
[1778949550503,36.23,78212.4,0.0,-0.94784,4e-05,8.33129]
[1778949553525,36.23,78206.72,0.0,-0.94805,4e-05,8.30367]
[1778949554988,36.23,78204.89,0.0,-0.94812,4e-05,8.29491]
[1778949559567,36.23,78193.98,0.0,-0.94852,4e-05,8.24227]
[1778949560574,36.23,78193.68,0.0,-0.94853,4e-05,8.241]
[1778949565609,36.23,78195.22,0.0,-0.94847,4e-05,8.24942]
[1778949572657,36.23,78196.35,0.0,-0.94843,4e-05,8.25325]
[1778949577694,36.23,78195.46,0.0,-0.94846,4e-05,8.24994]
[1778949582729,36.24,78193.95,0.0,-0.9485,4e-05,8.24383]
[1778949587763,36.24,78197.24,0.0,-0.94837,4e-05,8.26104]
[1778949595270,36.24,78197.4,0.0,-0.94835,4e-05,8.26372]
[1778949601868,36.24,78197.42,0.0,-0.94833,4e-05,8.26556]
[1778949606904,36.25,78197.61,0.0,-0.94832,4e-05,8.26779]
[1778949613970,36.25,78197.77,0.0,-0.9483,4e-05,8.27043]
[1778949615977,36.25,78169.23,0.0,-0.94935,4e-05,8.13286]
[1778949616985,36.25,78172.68,0.0,-0.94922,4e-05,8.14996]
[1778949622019,36.25,78173.85,0.0,-0.94916,4e-05,8.15789]
[1778949627054,36.26,78175.34,0.0,-0.94909,4e-05,8.16734]
[1778949629068,36.26,78181.96,0.0,-0.94883,4e-05,8.20023]
[1778949632089,36.26,78183.52,0.0,-0.94878,4e-05,8.20608]
[1778949637125,36.27,78183.96,0.0,-0.94875,4e-05,8.21025]
[1778949642160,36.27,78184.02,0.0,-0.94873,4e-05,8.21259]
[1778949648201,36.27,78184.51,0.0,-0.9487,4e-05,8.21741]
[1778949653237,36.28,78184.5,0.0,-0.94868,4e-05,8.21937]
[1778949658278,36.28,78184.92,0.0,-0.94865,4e-05,8.2234]
[1778949661295,36.28,78179.39,0.0,-0.94884,4e-05,8.19786]
[1778949667338,36.29,78179.9,0.0,-0.94881,4e-05,8.20287]
[1778949673380,36.29,78179.92,0.0,-0.94879,4e-05,8.20544]
[1778949676401,36.29,78172.7,0.0,-0.94904,4e-05,8.17183]
[1778949678414,36.29,78160.55,0.0,-0.94948,4e-05,8.11429]
[1778949679421,36.29,78160.18,0.0,-0.94949,4e-05,8.11303]
[1778949682451,36.3,78154.98,0.0,-0.94967,4e-05,8.08964]
[1778949683449,36.3,78147.82,0.0,-0.94993,4e-05,8.0559]
[1778949684456,36.3,78145.21,0.0,-0.95002,4e-05,8.04402]
[1778949689494,36.3,78143.49,0.0,-0.95006,4e-05,8.03879]
[1778949693520,36.31,78137.91,0.0,-0.95026,4e-05,8.01178]
[1778949698556,36.31,78135.43,0.0,-0.95032,4e-05,8.00322]
[1778949703591,36.32,78137.29,0.0,-0.95023,4e-05,8.01528]
[1778949708626,36.32,78134.32,0.0,-0.95031,4e-05,8.0044]
[1778949713663,36.33,78133.49,0.0,-0.95032,4e-05,8.00376]
[1778949716114,36.33,78126.9,0.0,-0.95055,4e-05,7.97327]
[1778949721722,36.33,78128.55,0.0,-0.95049,4e-05,7.98164]
[1778949726757,36.33,78131.28,0.0,-0.95038,4e-05,7.99512]
[1778949731792,36.33,78136.28,0.0,-0.9502,4e-05,8.0194]
[1778949737836,36.33,78136.54,0.0,-0.95019,4e-05,8.02105]
[1778949742871,36.33,78137.56,0.0,-0.95015,4e-05,8.02626]
[1778949747905,36.33,78139.03,0.0,-0.95009,4e-05,8.03362]
[1778949752941,36.33,78139.81,0.0,-0.95008,4e-05,8.03479]
[1778949757979,36.34,78140.46,0.0,-0.95005,4e-05,8.03828]
[1778949763010,36.34,78140.45,0.0,-0.95005,4e-05,8.03854]
[1778949768047,36.34,78138.74,0.0,-0.95011,4e-05,8.03067]
[1778949769053,36.34,78133.52,0.0,-0.9503,4e-05,8.00587]
[1778949771067,36.34,78130.79,0.0,-0.95039,4e-05,7.99308]
[1778949775098,36.34,78122.74,0.0,-0.95068,4e-05,7.95531]
[1778949776101,36.34,78120.34,0.0,-0.95076,4e-05,7.9441]
[1778949781139,36.34,78115.91,0.0,-0.95092,4e-05,7.92406]
[1778949786174,36.34,78113.51,0.0,-0.951,4e-05,7.91366]
[1778949793223,36.34,78111.46,0.0,-0.95106,4e-05,7.90523]
[1778949798258,36.34,78108.81,0.0,-0.95115,4e-05,7.89361]
[1778949801279,36.34,78102.48,0.0,-0.95137,4e-05,7.86433]
[1778949802286,36.35,78093.48,0.0,-0.95169,4e-05,7.8223]
[1778949803293,36.35,78095.08,0.0,-0.95163,4e-05,7.83009]
[1778949808328,36.35,78090.32,0.0,-0.95179,4e-05,7.80924]
[1778949810342,36.35,78088.33,0.0,-0.95185,4e-05,7.80059]
[1778949812356,36.35,78078.12,0.0,-0.95222,4e-05,7.75076]
[1778949813363,36.35,78074.44,0.0,-0.95235,4e-05,7.73404]
[1778949818401,36.35,78076.0,0.0,-0.95228,4e-05,7.74336]
[1778949823433,36.36,78079.25,0.0,-0.95214,4e-05,7.76107]
[1778949827464,36.36,78085.59,0.0,-0.9519,4e-05,7.79311]
[1778949831488,36.37,78090.39,0.0,-0.95171,4e-05,7.81814]
[1778949835517,36.37,78095.35,0.0,-0.95152,4e-05,7.8438]
[1778949841562,36.38,78095.33,0.0,-0.95149,4e-05,7.84702]
[1778949846594,36.38,78091.98,0.0,-0.95159,4e-05,7.83406]
[1778949851629,36.39,78093.78,0.0,-0.9515,4e-05,7.84528]
[1778949857166,36.39,78095.95,0.0,-0.9514,4e-05,7.85875]
[1778949862706,36.4,78098.0,0.0,-0.95131,4e-05,7.87107]
[1778949867741,36.4,78100.1,0.0,-0.95121,4e-05,7.88356]
[1778949872776,36.4,78101.05,0.0,-0.95117,4e-05,7.88774]
[1778949878819,36.41,78103.05,0.0,-0.95108,4e-05,7.90018]
[1778949883853,36.41,78104.26,0.0,-0.95102,4e-05,7.90836]
[1778949888888,36.42,78105.43,0.0,-0.95096,4e-05,7.91629]
[1778949895939,36.42,78106.22,0.0,-0.9509,4e-05,7.92333]
[1778949900975,36.43,78110.62,0.0,-0.95073,4e-05,7.9464]
[1778949902989,36.43,78114.37,0.0,-0.95059,4e-05,7.96498]
[1778949906010,36.43,78118.65,0.0,-0.95042,4e-05,7.98639]
[1778949911047,36.43,78117.76,0.0,-0.95044,4e-05,7.98393]
[1778949917588,36.44,78120.89,0.0,-0.95031,4e-05,8.00104]
[1778949921117,36.44,78115.32,0.0,-0.9505,4e-05,7.97557]
[1778949923136,36.44,78114.76,0.0,-0.95052,4e-05,7.97396]
[1778949929173,36.44,78113.55,0.0,-0.95054,4e-05,7.9703]
[1778949934208,36.45,78118.68,0.0,-0.95036,4e-05,7.99333]
[1778949940250,36.45,78117.44,0.0,-0.95039,4e-05,7.9892]
[1778949947299,36.45,78116.79,0.0,-0.9504,4e-05,7.98804]
[1778949952335,36.45,78116.06,0.0,-0.95043,4e-05,7.98434]
[1778949957369,36.45,78115.89,0.0,-0.95044,4e-05,7.98328]
[1778949959383,36.45,78121.63,0.0,-0.95023,4e-05,8.01037]
[1778949961406,36.45,78126.51,0.0,-0.95006,4e-05,8.03335]
[1778949967439,36.45,78126.1,0.0,-0.95008,4e-05,8.03058]
[1778949972474,36.45,78121.37,0.0,-0.95025,4e-05,8.0076]
[1778949977509,36.45,78120.09,0.0,-0.9503,4e-05,8.00112]
[1778949982544,36.45,78120.69,0.0,-0.95028,4e-05,8.00361]
[1778949987579,36.45,78123.69,0.0,-0.95018,4e-05,8.01741]
[1778949992614,36.44,78123.6,0.0,-0.9502,4e-05,8.01357]
[1778949998159,36.44,78124.07,0.0,-0.95019,4e-05,8.01527]
[1778950005705,36.44,78123.8,0.0,-0.95021,4e-05,8.01309]
[1778950015775,36.44,78123.53,0.0,-0.95023,4e-05,8.01058]
[1778950024838,36.44,78123.05,0.0,-0.95025,4e-05,8.00721]
[1778950029873,36.44,78122.84,0.0,-0.95027,4e-05,8.00558]
[1778950038449,36.44,78123.03,0.0,-0.95027,4e-05,8.00526]
[1778950039944,36.44,78128.34,0.0,-0.95008,4e-05,8.03035]
[1778950040951,36.44,78133.53,0.0,-0.94989,4e-05,8.05487]
[1778950048515,36.43,78135.22,0.0,-0.94984,4e-05,8.06118]
[1778950055049,36.43,78137.38,0.0,-0.94979,4e-05,8.06735]
[1778950060084,36.43,78138.29,0.0,-0.94976,4e-05,8.0707]
[1778950065119,36.43,78137.38,0.0,-0.94981,4e-05,8.06531]
[1778950070154,36.43,78136.08,0.0,-0.94986,4e-05,8.0581]
[1778950075189,36.42,78135.13,0.0,-0.9499,4e-05,8.05254]
[1778950081231,36.42,78135.11,0.0,-0.94991,4e-05,8.05118]
[1778950086268,36.42,78139.12,0.0,-0.94978,4e-05,8.06926]
[1778950088794,36.42,78138.5,0.0,-0.9498,4e-05,8.06554]
[1778950091303,36.42,78150.23,0.0,-0.94938,4e-05,8.12085]
[1778950092308,36.42,78160.49,0.0,-0.949,4e-05,8.1701]
[1778950093315,36.42,78163.4,0.0,-0.9489,4e-05,8.18376]
[1778950094323,36.42,78163.73,0.0,-0.94889,4e-05,8.18493]
[1778950099358,36.41,78167.03,0.0,-0.94879,4e-05,8.19824]
[1778950105400,36.41,78168.3,0.0,-0.94876,4e-05,8.20177]
[1778950112449,36.4,78172.61,0.0,-0.94864,4e-05,8.21655]
[1778950116478,36.4,78168.13,0.0,-0.94882,4e-05,8.19327]
[1778950121514,36.4,78170.4,0.0,-0.94875,4e-05,8.20229]
[1778950126549,36.39,78171.76,0.0,-0.94872,4e-05,8.20687]
[1778950131586,36.39,78174.39,0.0,-0.94864,4e-05,8.21759]
[1778950136622,36.39,78178.42,0.0,-0.9485,4e-05,8.23503]
[1778950141661,36.38,78174.31,0.0,-0.94867,4e-05,8.2131]
[1778950142664,36.38,78172.0,0.0,-0.94876,4e-05,8.20158]
[1778950147699,36.38,78171.72,0.0,-0.94878,4e-05,8.19852]
[1778950159294,36.37,78171.88,0.0,-0.94881,4e-05,8.19559]
[1778950164817,36.37,78172.28,0.0,-0.94881,4e-05,8.19553]
[1778950170859,36.37,78172.52,0.0,-0.94881,4e-05,8.19471]
[1778950176902,36.36,78172.92,0.0,-0.94883,4e-05,8.19176]
[1778950182948,36.36,78173.17,0.0,-0.94884,4e-05,8.19103]
[1778950187983,36.36,78172.87,0.0,-0.94886,4e-05,8.18798]
[1778950191003,36.36,78165.13,0.0,-0.94915,4e-05,8.14978]
[1778950196041,36.36,78165.52,0.0,-0.94915,4e-05,8.15035]
[1778950201080,36.35,78167.43,0.0,-0.94909,4e-05,8.15823]
[1778950205105,36.35,78161.81,0.0,-0.94931,4e-05,8.13016]
[1778950207119,36.35,78148.16,0.0,-0.94981,4e-05,8.0643]
[1778950209644,36.35,78146.95,0.0,-0.94986,4e-05,8.05811]
[1778950216181,36.35,78146.95,0.0,-0.94986,4e-05,8.05729]
[1778950222224,36.35,78143.94,0.0,-0.94998,4e-05,8.04218]
[1778950225245,36.35,78138.66,0.0,-0.95017,4e-05,8.01667]
[1778950228266,36.35,78134.17,0.0,-0.95034,4e-05,7.99518]
[1778950233301,36.35,78128.94,0.0,-0.95054,4e-05,7.96755]
[1778950235315,36.35,78124.0,0.0,-0.95072,4e-05,7.94428]
[1778950239853,36.35,78119.7,0.0,-0.95087,4e-05,7.92446]
[1778950245384,36.35,78116.01,0.0,-0.951,4e-05,7.90775]
[1778950250426,36.35,78114.23,0.0,-0.95105,4e-05,7.90012]
[1778950251430,36.35,78108.07,0.0,-0.95127,4e-05,7.87122]
[1778950252437,36.35,78098.54,0.0,-0.95161,4e-05,7.82661]
[1778950253445,36.35,78098.24,0.0,-0.95162,4e-05,7.82544]
[1778950258480,36.35,78096.5,0.0,-0.95167,4e-05,7.81855]
[1778950263514,36.36,78101.36,0.0,-0.95149,4e-05,7.84255]
[1778950268552,36.36,78105.2,0.0,-0.95135,4e-05,7.86158]
[1778950273584,36.36,78104.74,0.0,-0.95136,4e-05,7.86022]
[1778950274590,36.36,78110.76,0.0,-0.95114,4e-05,7.88872]
[1778950275598,36.36,78120.73,0.0,-0.95078,4e-05,7.93608]
[1778950276605,36.36,78124.98,0.0,-0.95063,4e-05,7.95625]
[1778950279626,36.36,78128.99,0.0,-0.95048,4e-05,7.97531]
[1778950284661,36.36,78131.69,0.0,-0.95038,4e-05,7.98818]
[1778950289697,36.36,78133.74,0.0,-0.95031,4e-05,7.99793]
[1778950294731,36.36,78135.95,0.0,-0.95025,4e-05,8.0056]
[1778950295739,36.36,78141.82,0.0,-0.95003,4e-05,8.03356]
[1778950296745,36.36,78155.25,0.0,-0.94954,4e-05,8.09772]
[1778950297752,36.36,78159.96,0.0,-0.94937,4e-05,8.12016]
[1778950301780,36.36,78161.79,0.0,-0.94931,4e-05,8.12827]
[1778950309837,36.36,78163.17,0.0,-0.94927,4e-05,8.13348]
[1778950314871,36.35,78166.74,0.0,-0.94914,4e-05,8.14969]
[1778950317892,36.35,78161.57,0.0,-0.94934,4e-05,8.12428]
[1778950322927,36.35,78157.82,0.0,-0.94948,4e-05,8.10552]
[1778950327962,36.35,78154.61,0.0,-0.94961,4e-05,8.08948]
[1778950329978,36.35,78150.0,0.0,-0.94978,4e-05,8.06722]
[1778950335013,36.35,78146.81,0.0,-0.9499,4e-05,8.05154]
[1778950340053,36.35,78144.75,0.0,-0.94997,4e-05,8.04124]
[1778950345089,36.35,78143.62,0.0,-0.95002,4e-05,8.03534]
[1778950350120,36.35,78143.22,0.0,-0.95004,4e-05,8.03279]
[1778950351125,36.35,78134.94,0.0,-0.95036,4e-05,7.99036]
[1778950352132,36.35,78131.36,0.0,-0.95049,4e-05,7.9733]
[1778950354146,36.35,78131.27,0.0,-0.95049,4e-05,7.97285]
[1778950359181,36.35,78129.63,0.0,-0.95055,4e-05,7.96506]
[1778950364216,36.35,78131.42,0.0,-0.95048,4e-05,7.97373]
[1778950366230,36.35,78125.18,0.0,-0.95071,4e-05,7.94433]
[1778950367237,36.35,78119.29,0.0,-0.95092,4e-05,7.91647]
[1778950368244,36.35,78117.95,0.0,-0.95097,4e-05,7.91028]
[1778950373279,36.35,78116.72,0.0,-0.95101,4e-05,7.90519]
[1778950375293,36.35,78123.51,0.0,-0.95076,4e-05,7.93754]
[1778950377307,36.35,78126.44,0.0,-0.95065,4e-05,7.95157]
[1778950380844,36.35,78132.52,0.0,-0.95043,4e-05,7.98063]
[1778950386374,36.35,78136.03,0.0,-0.9503,4e-05,7.99747]
[1778950391410,36.35,78138.7,0.0,-0.95021,4e-05,8.01031]
[1778950396446,36.35,78142.71,0.0,-0.95006,4e-05,8.02948]
[1778950401479,36.35,78144.14,0.0,-0.95001,4e-05,8.03623]
[1778950406515,36.35,78144.79,0.0,-0.94999,4e-05,8.03914]
[1778950411550,36.35,78141.6,0.0,-0.95012,4e-05,8.02076]
[1778950416584,36.35,78141.06,0.0,-0.95014,4e-05,8.01793]
[1778950421626,36.35,78139.79,0.0,-0.95019,4e-05,8.01156]
[1778950426665,36.35,78140.95,0.0,-0.95015,4e-05,8.01666]
[1778950431696,36.35,78144.67,0.0,-0.95002,4e-05,8.03403]
[1778950432703,36.35,78147.31,0.0,-0.94992,4e-05,8.04639]
[1778950436734,36.35,78139.53,0.0,-0.95021,4e-05,8.00869]
[1778950437737,36.35,78136.0,0.0,-0.95034,4e-05,7.99182]
[1778950442773,36.35,78136.78,0.0,-0.95031,4e-05,7.99526]
[1778950447807,36.34,78140.13,0.0,-0.9502,4e-05,8.01085]
[1778950453850,36.34,78139.57,0.0,-0.95022,4e-05,8.00779]
[1778950458885,36.34,78139.84,0.0,-0.95021,4e-05,8.00879]
[1778950463920,36.34,78140.47,0.0,-0.95019,4e-05,8.01149]
[1778950468955,36.34,78140.28,0.0,-0.9502,4e-05,8.01031]
[1778950473990,36.34,78140.36,0.0,-0.95022,4e-05,8.00755]
[1778950479025,36.34,78139.81,0.0,-0.95024,4e-05,8.00472]
[1778950484059,36.34,78139.97,0.0,-0.95023,4e-05,8.00529]
[1778950489095,36.34,78140.37,0.0,-0.95022,4e-05,8.007]
[1778950494130,36.34,78140.66,0.0,-0.95021,4e-05,8.00819]
[1778950501179,36.34,78140.68,0.0,-0.95021,4e-05,8.00801]
[1778950506214,36.34,78140.67,0.0,-0.95021,4e-05,8.00777]
[1778950512257,36.34,78141.34,0.0,-0.95019,4e-05,8.01073]
[1778950517292,36.34,78141.3,0.0,-0.9502,4e-05,8.01033]
[1778950522327,36.34,78141.49,0.0,-0.95019,4e-05,8.01103]
[1778950527362,36.34,78141.19,0.0,-0.9502,4e-05,8.00939]
[1778950532396,36.34,78141.19,0.0,-0.95022,4e-05,8.00643]
[1778950538440,36.34,78141.85,0.0,-0.9502,4e-05,8.00941]
[1778950543475,36.34,78134.71,0.0,-0.95046,4e-05,7.97527]
[1778950545489,36.34,78132.04,0.0,-0.95055,4e-05,7.96261]
[1778950552036,36.34,78131.18,0.0,-0.95058,4e-05,7.95855]
[1778950558581,36.34,78130.7,0.0,-0.9506,4e-05,7.95625]
[1778950563614,36.34,78137.02,0.0,-0.95037,4e-05,7.98624]
[1778950564622,36.34,78139.24,0.0,-0.95029,4e-05,7.99672]
[1778950566636,36.34,78141.64,0.0,-0.95021,4e-05,8.00792]
[1778950572177,36.34,78142.92,0.0,-0.95017,4e-05,8.01326]
[1778950577713,36.34,78143.71,0.0,-0.95014,4e-05,8.01635]
[1778950582247,36.33,78137.52,0.0,-0.95037,4e-05,7.98625]
[1778950587783,36.33,78142.91,0.0,-0.95018,4e-05,8.0114]
[1778950592818,36.33,78145.46,0.0,-0.95011,4e-05,8.02005]
[1778950602387,36.33,78145.58,0.0,-0.95012,4e-05,8.01938]
[1778950606916,36.33,78136.78,0.0,-0.95044,4e-05,7.97696]
[1778950611951,36.33,78136.95,0.0,-0.95043,4e-05,7.97758]
[1778950616986,36.33,78137.34,0.0,-0.95042,4e-05,7.97923]
[1778950623031,36.33,78137.02,0.0,-0.95044,4e-05,7.97745]
[1778950629072,36.33,78132.13,0.0,-0.95061,4e-05,7.95413]
[1778950634107,36.33,78133.11,0.0,-0.95058,4e-05,7.95882]
[1778950639142,36.33,78129.7,0.0,-0.9507,4e-05,7.94281]
[1778950644176,36.33,78131.76,0.0,-0.95062,4e-05,7.9529]
[1778950650219,36.33,78131.56,0.0,-0.95063,4e-05,7.95238]
[1778950656260,36.33,78134.99,0.0,-0.95052,4e-05,7.96623]
[1778950662303,36.33,78135.28,0.0,-0.9505,4e-05,7.96807]
[1778950667338,36.33,78136.2,0.0,-0.95047,4e-05,7.97286]
[1778950672377,36.33,78136.58,0.0,-0.95045,4e-05,7.97512]
[1778950677408,36.33,78136.88,0.0,-0.95043,4e-05,7.97701]
[1778950682443,36.33,78137.39,0.0,-0.95041,4e-05,7.97989]
[1778950688485,36.34,78138.32,0.0,-0.95037,4e-05,7.98486]
[1778950693540,36.34,78128.97,0.0,-0.95071,4e-05,7.9411]
[1778950694534,36.34,78123.82,0.0,-0.95089,4e-05,7.91673]
[1778950695542,36.34,78119.62,0.0,-0.95104,4e-05,7.89708]
[1778950697555,36.34,78118.95,0.0,-0.95106,4e-05,7.89439]
[1778950702590,36.34,78120.15,0.0,-0.95101,4e-05,7.90128]
[1778950704605,36.34,78124.58,0.0,-0.95085,4e-05,7.92263]
[1778950708632,36.34,78119.2,0.0,-0.95103,4e-05,7.89796]
[1778950713667,36.34,78119.0,0.0,-0.95105,4e-05,7.89522]
[1778950719710,36.35,78118.96,0.0,-0.95104,4e-05,7.89623]
[1778950724745,36.35,78118.28,0.0,-0.95106,4e-05,7.89395]
[1778950730787,36.35,78118.39,0.0,-0.95105,4e-05,7.89553]
[1778950735821,36.35,78118.01,0.0,-0.95105,4e-05,7.89457]
[1778950740857,36.35,78116.37,0.0,-0.95111,4e-05,7.88767]
[1778950745891,36.35,78116.68,0.0,-0.95109,4e-05,7.88993]
[1778950750926,36.35,78116.45,0.0,-0.95109,4e-05,7.8896]
[1778950755962,36.35,78116.25,0.0,-0.95109,4e-05,7.88939]
[1778950760998,36.36,78116.51,0.0,-0.95108,4e-05,7.89134]
[1778950766033,36.36,78116.69,0.0,-0.95107,4e-05,7.89287]
[1778950771068,36.36,78116.33,0.0,-0.95109,4e-05,7.88901]
[1778950778116,36.36,78115.13,0.0,-0.95112,4e-05,7.88462]
[1778950783659,36.36,78114.77,0.0,-0.95113,4e-05,7.88372]
[1778950789194,36.36,78119.62,0.0,-0.95095,4e-05,7.90749]
[1778950794230,36.36,78120.53,0.0,-0.95091,4e-05,7.91234]
[1778950796244,36.36,78125.98,0.0,-0.95071,4e-05,7.93829]
[1778950798258,36.36,78137.23,0.0,-0.95031,4e-05,7.99175]
[1778950799265,36.36,78149.16,0.0,-0.94987,4e-05,8.04855]
[1778950801283,36.36,78155.67,0.0,-0.94964,4e-05,8.07941]
[1778950806329,36.36,78157.4,0.0,-0.94958,4e-05,8.08686]
[1778950809341,36.36,78148.6,0.0,-0.94991,4e-05,8.04432]
[1778950813368,36.36,78156.03,0.0,-0.94964,4e-05,8.07941]
[1778950815382,36.36,78158.11,0.0,-0.94956,4e-05,8.08902]
[1778950820418,36.36,78159.91,0.0,-0.94951,4e-05,8.09675]
[1778950825453,36.36,78161.81,0.0,-0.94944,4e-05,8.10492]
[1778950831494,36.36,78163.15,0.0,-0.94942,4e-05,8.10733]
[1778950839552,36.35,78165.0,0.0,-0.94936,4e-05,8.11479]
[1778950844585,36.35,78174.13,0.0,-0.94903,4e-05,8.15757]
[1778950849621,36.35,78177.47,0.0,-0.94892,4e-05,8.17267]
[1778950856670,36.35,78178.17,0.0,-0.94891,4e-05,8.17424]
[1778950861709,36.35,78179.62,0.0,-0.94886,4e-05,8.17992]
[1778950866740,36.34,78180.62,0.0,-0.94884,4e-05,8.18339]
[1778950871776,36.34,78183.69,0.0,-0.94873,4e-05,8.19683]
[1778950878826,36.34,78182.13,0.0,-0.94881,4e-05,8.18725]
[1778950884391,36.33,78181.62,0.0,-0.94884,4e-05,8.18307]
[1778950891916,36.33,78181.12,0.0,-0.94889,4e-05,8.17576]
[1778950896953,36.33,78184.96,0.0,-0.94876,4e-05,8.1929]
[1778950902994,36.33,78183.48,0.0,-0.94883,4e-05,8.18387]
[1778950911049,36.32,78184.37,0.0,-0.94882,4e-05,8.18567]
[1778950916085,36.32,78188.48,0.0,-0.94867,4e-05,8.20398]
[1778950917092,36.32,78193.82,0.0,-0.94848,4e-05,8.22949]
[1778950918099,36.32,78193.43,0.0,-0.9485,4e-05,8.22721]
[1778950923134,36.31,78194.1,0.0,-0.94849,4e-05,8.22847]
[1778950928169,36.31,78194.91,0.0,-0.94847,4e-05,8.23039]
[1778950933205,36.31,78196.44,0.0,-0.94843,4e-05,8.23581]
[1778950938239,36.31,78193.77,0.0,-0.94855,4e-05,8.22088]
[1778950941260,36.3,78192.13,0.0,-0.94862,4e-05,8.21147]
[1778950946295,36.3,78190.11,0.0,-0.94871,4e-05,8.20002]
[1778950951330,36.3,78186.94,0.0,-0.94885,4e-05,8.18026]
[1778950956365,36.3,78185.46,0.0,-0.94892,4e-05,8.17174]
[1778950965429,36.29,78185.45,0.0,-0.94894,4e-05,8.16938]
[1778950970464,36.29,78186.03,0.0,-0.94893,4e-05,8.17092]
[1778950975500,36.29,78187.45,0.0,-0.94888,4e-05,8.17641]
[1778950979526,36.29,78182.18,0.0,-0.94909,4e-05,8.14987]
[1778950985092,36.28,78182.69,0.0,-0.94908,4e-05,8.15112]
[1778950995639,36.28,78182.36,0.0,-0.94911,4e-05,8.14685]
[1778951005706,36.28,78182.35,0.0,-0.94913,4e-05,8.14441]
[1778951011751,36.27,78182.28,0.0,-0.94916,4e-05,8.13972]
[1778951015779,36.27,78186.59,0.0,-0.94901,4e-05,8.1595]
[1778951020814,36.27,78189.43,0.0,-0.94892,4e-05,8.17174]
[1778951027864,36.26,78189.16,0.0,-0.94895,4e-05,8.16774]
[1778951032902,36.26,78189.66,0.0,-0.94896,4e-05,8.16678]
[1778951037941,36.25,78191.26,0.0,-0.94892,4e-05,8.17109]
[1778951042976,36.25,78192.62,0.0,-0.9489,4e-05,8.17412]
[1778951048011,36.24,78192.68,0.0,-0.94893,4e-05,8.17088]
[1778951053045,36.24,78192.22,0.0,-0.94897,4e-05,8.16511]
[1778951064123,36.22,78192.26,0.0,-0.94903,4e-05,8.1575]
[1778951069157,36.22,78192.02,0.0,-0.94907,4e-05,8.15278]
[1778951074192,36.21,78192.1,0.0,-0.94911,4e-05,8.14669]
[1778951080235,36.21,78192.38,0.0,-0.94913,4e-05,8.14381]
[1778951085791,36.2,78192.52,0.0,-0.94916,4e-05,8.14026]
[1778951091311,36.19,78193.76,0.0,-0.94914,4e-05,8.14273]
[1778951097353,36.19,78193.03,0.0,-0.9492,4e-05,8.13498]
[1778951102388,36.18,78191.03,0.0,-0.9493,4e-05,8.12185]
[1778951108431,36.17,78190.36,0.0,-0.94936,4e-05,8.11458]
[1778951113466,36.17,78191.0,0.0,-0.94937,4e-05,8.11371]
[1778951119507,36.16,78192.76,0.0,-0.94933,4e-05,8.11824]
[1778951124543,36.16,78197.13,0.0,-0.94919,4e-05,8.13701]
[1778951131592,36.15,78198.64,0.0,-0.94917,4e-05,8.13915]
[1778951141663,36.14,78201.2,0.0,-0.94913,4e-05,8.14432]
[1778951146699,36.14,78203.93,0.0,-0.94906,4e-05,8.15392]
[1778951151732,36.13,78206.65,0.0,-0.94898,4e-05,8.16354]
[1778951153746,36.13,78213.49,0.0,-0.94874,4e-05,8.19526]
[1778951158781,36.12,78213.69,0.0,-0.94876,4e-05,8.19246]
[1778951163827,36.12,78214.82,0.0,-0.94875,4e-05,8.19424]
[1778951168861,36.11,78210.87,0.0,-0.94892,4e-05,8.17149]
[1778951173895,36.1,78213.59,0.0,-0.94885,4e-05,8.18122]
[1778951178931,36.1,78214.9,0.0,-0.94883,4e-05,8.18409]
[1778951186987,36.09,78216.17,0.0,-0.94882,4e-05,8.1848]
[1778951192022,36.08,78217.38,0.0,-0.94882,4e-05,8.18439]
[1778951200080,36.08,78218.41,0.0,-0.94883,4e-05,8.18406]
[1778951206637,36.07,78220.05,0.0,-0.9488,4e-05,8.18738]
[1778951213170,36.06,78220.68,0.0,-0.94881,4e-05,8.18649]
[1778951223238,36.05,78220.77,0.0,-0.94886,4e-05,8.18035]
[1778951230290,36.04,78221.66,0.0,-0.94886,4e-05,8.18012]
[1778951236848,36.04,78222.26,0.0,-0.94887,4e-05,8.17849]
[1778951244385,36.03,78222.26,0.0,-0.94891,4e-05,8.17398]
[1778951253450,36.02,78224.01,0.0,-0.9489,4e-05,8.17378]
[1778951259493,36.01,78223.77,0.0,-0.94894,4e-05,8.16879]
[1778951260500,36.01,78218.2,0.0,-0.94916,4e-05,8.14109]
[1778951262514,36.01,78214.41,0.0,-0.94931,4e-05,8.12149]
[1778951268556,36.01,78214.24,0.0,-0.94934,4e-05,8.11735]
[1778951273591,36.0,78213.27,0.0,-0.9494,4e-05,8.10994]
[1778951278625,36.0,78212.63,0.0,-0.94944,4e-05,8.1049]
[1778951283663,36.0,78211.63,0.0,-0.94948,4e-05,8.09954]
[1778951288695,36.0,78211.3,0.0,-0.9495,4e-05,8.09691]
[1778951294738,35.99,78210.55,0.0,-0.94954,4e-05,8.09111]
[1778951299773,35.99,78210.78,0.0,-0.94955,4e-05,8.09044]
[1778951305819,35.99,78210.87,0.0,-0.94956,4e-05,8.08875]
[1778951310850,35.98,78210.13,0.0,-0.9496,4e-05,8.08344]
[1778951317411,35.98,78209.86,0.0,-0.94964,4e-05,8.07719]
[1778951323940,35.98,78208.6,0.0,-0.94971,4e-05,8.06878]
[1778951331996,35.97,78207.92,0.0,-0.94975,4e-05,8.06288]
[1778951337553,35.97,78206.92,0.0,-0.9498,4e-05,8.05646]
[1778951347626,35.96,78206.53,0.0,-0.94984,4e-05,8.05143]
[1778951352138,35.96,78215.96,0.0,-0.94951,4e-05,8.09546]
[1778951353145,35.96,78217.06,0.0,-0.94947,4e-05,8.1004]
[1778951358180,35.96,78218.56,0.0,-0.94942,4e-05,8.10678]
[1778951363215,35.96,78217.81,0.0,-0.94945,4e-05,8.10255]
[1778951368250,35.96,78217.09,0.0,-0.94948,4e-05,8.09846]
[1778951373288,35.95,78211.74,0.0,-0.94971,4e-05,8.06796]
[1778951375302,35.95,78210.43,0.0,-0.94976,4e-05,8.06148]
[1778951380337,35.95,78209.3,0.0,-0.94981,4e-05,8.05566]
[1778951385371,35.95,78206.94,0.0,-0.9499,4e-05,8.04395]
[1778951390407,35.95,78205.99,0.0,-0.94994,4e-05,8.03835]
[1778951396448,35.95,78204.79,0.0,-0.95,4e-05,8.03004]
[1778951401483,35.94,78204.08,0.0,-0.95004,4e-05,8.02455]
[1778951408048,35.94,78201.12,0.0,-0.95018,4e-05,8.00739]
[1778951410548,35.94,78195.55,0.0,-0.95039,4e-05,7.97986]
[1778951415583,35.94,78189.11,0.0,-0.95063,4e-05,7.94727]
[1778951420619,35.93,78187.86,0.0,-0.95069,4e-05,7.93972]
[1778951425653,35.93,78184.31,0.0,-0.95082,4e-05,7.92296]
[1778951434726,35.93,78183.04,0.0,-0.95088,4e-05,7.91474]
[1778951439762,35.93,78182.2,0.0,-0.9509,4e-05,7.91112]
[1778951446811,35.94,78182.66,0.0,-0.95088,4e-05,7.9139]
[1778951451845,35.94,78186.96,0.0,-0.95072,4e-05,7.93474]
[1778951456881,35.94,78187.79,0.0,-0.95069,4e-05,7.93887]
[1778951461918,35.94,78187.0,0.0,-0.95072,4e-05,7.93524]
[1778951466951,35.94,78186.9,0.0,-0.95072,4e-05,7.9349]
[1778951471986,35.94,78186.88,0.0,-0.95072,4e-05,7.93494]
[1778951477022,35.94,78187.5,0.0,-0.9507,4e-05,7.93804]
[1778951482057,35.94,78188.21,0.0,-0.95067,4e-05,7.94156]
[1778951488099,35.94,78189.16,0.0,-0.95064,4e-05,7.94623]
[1778951493134,35.94,78192.25,0.0,-0.95054,4e-05,7.95824]
[1778951498685,35.94,78192.76,0.0,-0.95052,4e-05,7.96071]
[1778951505219,35.94,78191.53,0.0,-0.95057,4e-05,7.95488]
[1778951512267,35.94,78191.98,0.0,-0.95055,4e-05,7.95711]
[1778951517302,35.94,78192.67,0.0,-0.95052,4e-05,7.96047]
[1778951522337,35.94,78193.39,0.0,-0.9505,4e-05,7.96397]
[1778951528899,35.94,78192.51,0.0,-0.95053,4e-05,7.9598]
[1778951534425,35.94,78191.84,0.0,-0.95055,4e-05,7.95663]
[1778951541474,35.94,78192.29,0.0,-0.95054,4e-05,7.95882]
[1778951546510,35.94,78193.19,0.0,-0.9505,4e-05,7.96314]
[1778951551545,35.94,78193.16,0.0,-0.95052,4e-05,7.96012]
[1778951556581,35.94,78194.23,0.0,-0.95048,4e-05,7.96525]
[1778951561616,35.94,78194.08,0.0,-0.95049,4e-05,7.96455]
[1778951566650,35.94,78194.42,0.0,-0.95047,4e-05,7.96619]
[1778951572693,35.94,78194.07,0.0,-0.95049,4e-05,7.96457]
[1778951579250,35.94,78194.65,0.0,-0.95046,4e-05,7.96742]
[1778951584777,35.94,78195.06,0.0,-0.95045,4e-05,7.96942]
[1778951591826,35.94,78195.02,0.0,-0.95045,4e-05,7.96928]
[1778951596863,35.94,78195.31,0.0,-0.95044,4e-05,7.97071]
[1778951601898,35.94,78200.15,0.0,-0.95026,4e-05,7.99395]
[1778951606933,35.94,78202.28,0.0,-0.95019,4e-05,8.00404]
[1778951609460,35.94,78196.8,0.0,-0.95039,4e-05,7.97706]
[1778951614990,35.94,78195.02,0.0,-0.95047,4e-05,7.96567]
[1778951620027,35.94,78194.91,0.0,-0.95048,4e-05,7.96516]
[1778951629603,35.94,78194.87,0.0,-0.95048,4e-05,7.96495]
[1778951638151,35.94,78192.9,0.0,-0.95055,4e-05,7.95542]
[1778951644194,35.94,78191.99,0.0,-0.95058,4e-05,7.95096]
[1778951650235,35.94,78192.4,0.0,-0.95057,4e-05,7.95279]
[1778951655269,35.94,78191.81,0.0,-0.95059,4e-05,7.94986]
[1778951660305,35.94,78186.38,0.0,-0.95079,4e-05,7.92382]
[1778951664333,35.94,78182.24,0.0,-0.95095,4e-05,7.90358]
[1778951669369,35.93,78181.79,0.0,-0.95097,4e-05,7.90026]
[1778951675409,35.93,78181.47,0.0,-0.95101,4e-05,7.89452]
[1778951679440,35.93,78188.64,0.0,-0.95076,4e-05,7.92794]
[1778951684473,35.93,78194.78,0.0,-0.95054,4e-05,7.95611]
[1778951686489,35.93,78200.78,0.0,-0.95033,4e-05,7.98434]
[1778951688502,35.93,78208.01,0.0,-0.95006,4e-05,8.01907]
[1778951693537,35.93,78210.82,0.0,-0.94996,4e-05,8.03216]
[1778951699579,35.93,78210.13,0.0,-0.94999,4e-05,8.02829]
[1778951704614,35.93,78209.83,0.0,-0.95,4e-05,8.02644]
[1778951710175,35.92,78210.08,0.0,-0.95,4e-05,8.02718]
[1778951715691,35.92,78210.07,0.0,-0.95,4e-05,8.02677]
[1778951721738,35.92,78211.11,0.0,-0.94997,4e-05,8.03141]
[1778951726771,35.92,78211.17,0.0,-0.94997,4e-05,8.03066]
[1778951731806,35.92,78211.82,0.0,-0.94998,4e-05,8.02885]
[1778951736840,35.92,78210.92,0.0,-0.95003,4e-05,8.02253]
[1778951741876,35.91,78211.16,0.0,-0.95004,4e-05,8.02167]
[1778951746911,35.91,78211.61,0.0,-0.95004,4e-05,8.02182]
[1778951751946,35.91,78211.21,0.0,-0.95007,4e-05,8.01789]
[1778951756980,35.9,78212.53,0.0,-0.95003,4e-05,8.02229]
[1778951762015,35.9,78212.77,0.0,-0.95004,4e-05,8.0215]
[1778951768058,35.9,78213.04,0.0,-0.95005,4e-05,8.02049]
[1778951773093,35.89,78211.99,0.0,-0.9501,4e-05,8.01352]
[1778951778130,35.89,78212.12,0.0,-0.95011,4e-05,8.01195]
[1778951783163,35.89,78211.68,0.0,-0.95014,4e-05,8.00802]
[1778951788198,35.88,78212.28,0.0,-0.95014,4e-05,8.00913]
[1778951790731,35.88,78204.84,0.0,-0.95041,4e-05,7.97263]
[1778951796254,35.88,78202.96,0.0,-0.95051,4e-05,7.95896]
[1778951803303,35.88,78201.45,0.0,-0.95058,4e-05,7.94976]
[1778951809346,35.87,78201.37,0.0,-0.9506,4e-05,7.94773]
[1778951814380,35.87,78201.3,0.0,-0.95061,4e-05,7.94607]
[1778951821428,35.87,78200.14,0.0,-0.95067,4e-05,7.93871]
[1778951830493,35.86,78199.13,0.0,-0.95072,4e-05,7.93164]
[1778951836534,35.86,78198.86,0.0,-0.95074,4e-05,7.92889]
[1778951841569,35.86,78198.08,0.0,-0.95077,4e-05,7.92512]
[1778951843583,35.86,78192.18,0.0,-0.95099,4e-05,7.89688]
[1778951844591,35.86,78186.08,0.0,-0.95121,4e-05,7.86765]
[1778951849624,35.86,78182.48,0.0,-0.95134,4e-05,7.85027]
[1778951853653,35.86,78177.69,0.0,-0.95153,4e-05,7.82458]
[1778951857681,35.86,78174.61,0.0,-0.95163,4e-05,7.81097]
[1778951862716,35.87,78174.77,0.0,-0.95162,4e-05,7.81285]
[1778951864730,35.87,78166.92,0.0,-0.9519,4e-05,7.77597]
[1778951865737,35.87,78164.8,0.0,-0.95197,4e-05,7.76602]
[1778951871294,35.87,78166.42,0.0,-0.9519,4e-05,7.77596]
[1778951875807,35.87,78171.55,0.0,-0.9517,4e-05,7.80203]
[1778951880842,35.88,78175.07,0.0,-0.95156,4e-05,7.82079]
[1778951884871,35.88,78181.82,0.0,-0.9513,4e-05,7.85452]
[1778951885877,35.88,78186.97,0.0,-0.95111,4e-05,7.87945]
[1778951887890,35.88,78188.45,0.0,-0.95105,4e-05,7.88713]
[1778951892926,35.88,78188.36,0.0,-0.95105,4e-05,7.88807]
[1778951897961,35.88,78187.75,0.0,-0.95106,4e-05,7.88643]
[1778951902996,35.89,78188.05,0.0,-0.95104,4e-05,7.88902]
[1778951906017,35.89,78191.09,0.0,-0.95092,4e-05,7.90414]
[1778951911575,35.89,78189.53,0.0,-0.95099,4e-05,7.89485]
[1778951919108,35.89,78188.63,0.0,-0.95101,4e-05,7.8917]
[1778951924143,35.89,78188.2,0.0,-0.95102,4e-05,7.89041]
[1778951929178,35.89,78188.76,0.0,-0.951,4e-05,7.89386]
[1778951934213,35.89,78191.04,0.0,-0.95091,4e-05,7.9056]
[1778951939249,35.9,78190.42,0.0,-0.95092,4e-05,7.90341]
[1778951944288,35.9,78189.48,0.0,-0.95095,4e-05,7.89978]
[1778951950325,35.9,78189.81,0.0,-0.95093,4e-05,7.90216]
[1778951958383,35.9,78189.5,0.0,-0.95094,4e-05,7.90167]
[1778951964426,35.9,78191.34,0.0,-0.95086,4e-05,7.91113]
[1778951969461,35.9,78185.16,0.0,-0.95108,4e-05,7.88214]
[1778951974496,35.9,78185.54,0.0,-0.95108,4e-05,7.88153]
[1778951979531,35.9,78184.43,0.0,-0.95113,4e-05,7.8761]
[1778951985573,35.9,78185.46,0.0,-0.95109,4e-05,7.8802]
[1778951990608,35.9,78185.86,0.0,-0.95109,4e-05,7.88141]
[1778951992625,35.9,78191.1,0.0,-0.9509,4e-05,7.90617]
[1778951997663,35.9,78202.17,0.0,-0.95049,4e-05,7.95915]
[1778951998700,35.9,78212.63,0.0,-0.95011,4e-05,8.00964]
[1778951999679,35.9,78223.56,0.0,-0.9497,4e-05,8.06243]
[1778952000688,35.9,78228.09,0.0,-0.94954,4e-05,8.08428]
[1778952002697,35.9,78236.13,0.0,-0.94924,4e-05,8.12304]
[1778952009747,35.9,78232.51,0.0,-0.94938,4e-05,8.10415]
[1778952014780,35.89,78233.1,0.0,-0.94938,4e-05,8.10455]
[1778952019817,35.89,78233.94,0.0,-0.94937,4e-05,8.10624]
[1778952024850,35.89,78232.97,0.0,-0.94942,4e-05,8.09927]
[1778952027872,35.88,78227.64,0.0,-0.94963,4e-05,8.07232]
[1778952034920,35.88,78225.83,0.0,-0.94973,4e-05,8.05818]
[1778952039956,35.88,78224.69,0.0,-0.94979,4e-05,8.05085]
[1778952046000,35.87,78225.06,0.0,-0.94979,4e-05,8.05046]
[1778952051033,35.87,78223.07,0.0,-0.94988,4e-05,8.0391]
[1778952056069,35.87,78217.57,0.0,-0.9501,4e-05,8.01087]
[1778952061104,35.87,78213.62,0.0,-0.95025,4e-05,7.99033]
[1778952062650,35.87,78205.41,0.0,-0.95056,4e-05,7.95057]
[1778952070167,35.86,78208.07,0.0,-0.95047,4e-05,7.96141]
[1778952075203,35.86,78208.7,0.0,-0.95046,4e-05,7.96317]
[1778952082791,35.86,78209.81,0.0,-0.95044,4e-05,7.96638]
[1778952088295,35.85,78209.88,0.0,-0.95044,4e-05,7.96538]
[1778952093329,35.85,78210.45,0.0,-0.95045,4e-05,7.96386]
[1778952098364,35.85,78210.79,0.0,-0.95045,4e-05,7.96415]
[1778952103401,35.85,78210.33,0.0,-0.95048,4e-05,7.9606]
[1778952108435,35.85,78210.44,0.0,-0.95048,4e-05,7.95979]
[1778952123071,35.84,78212.82,0.0,-0.95043,4e-05,7.9672]
[1778952128575,35.84,78219.18,0.0,-0.9502,4e-05,7.99643]
[1778952133612,35.83,78225.27,0.0,-0.94999,4e-05,8.02424]
[1778952143210,35.83,78226.87,0.0,-0.94996,4e-05,8.02863]
[1778952148718,35.83,78229.59,0.0,-0.94987,4e-05,8.04013]
[1778952153753,35.82,78229.9,0.0,-0.94989,4e-05,8.03713]
[1778952158788,35.82,78230.99,0.0,-0.94986,4e-05,8.0409]
[1778952165837,35.82,78232.52,0.0,-0.94982,4e-05,8.04622]
[1778952170872,35.82,78233.68,0.0,-0.94979,4e-05,8.05034]
[1778952176914,35.81,78233.12,0.0,-0.94983,4e-05,8.04559]
[1778952181949,35.81,78232.46,0.0,-0.94986,4e-05,8.04102]
[1778952186985,35.81,78233.54,0.0,-0.94983,4e-05,8.04489]
[1778952192021,35.81,78243.12,0.0,-0.94949,4e-05,8.08996]
[1778952197058,35.8,78242.52,0.0,-0.94952,4e-05,8.08536]
[1778952200078,35.8,78234.37,0.0,-0.94983,4e-05,8.04476]
[1778952208132,35.8,78235.7,0.0,-0.9498,4e-05,8.04872]
[1778952214179,35.79,78231.4,0.0,-0.94999,4e-05,8.02312]
[1778952219210,35.79,78228.44,0.0,-0.95011,4e-05,8.00726]
[1778952224245,35.79,78224.99,0.0,-0.95025,4e-05,7.9891]
[1778952229280,35.79,78224.36,0.0,-0.95029,4e-05,7.98454]
[1778952234315,35.78,78222.35,0.0,-0.95038,4e-05,7.97329]
[1778952239349,35.78,78223.7,0.0,-0.95034,4e-05,7.97824]
[1778952244384,35.78,78223.14,0.0,-0.95037,4e-05,7.97397]
[1778952249420,35.78,78222.02,0.0,-0.95042,4e-05,7.96702]
[1778952254457,35.77,78218.51,0.0,-0.95056,4e-05,7.94861]
[1778952259490,35.77,78218.68,0.0,-0.95057,4e-05,7.94804]
[1778952264527,35.77,78217.36,0.0,-0.95063,4e-05,7.94035]
[1778952269562,35.77,78220.75,0.0,-0.95051,4e-05,7.9554]
[1778952274597,35.77,78219.78,0.0,-0.95058,4e-05,7.94658]
[1778952279631,35.76,78217.47,0.0,-0.95067,4e-05,7.93424]
[1778952284667,35.76,78217.3,0.0,-0.95069,4e-05,7.93222]
[1778952289702,35.76,78217.58,0.0,-0.95068,4e-05,7.93232]
[1778952292723,35.76,78222.72,0.0,-0.9505,4e-05,7.9563]
[1778952294270,35.76,78234.79,0.0,-0.95006,4e-05,8.01399]
[1778952296754,35.76,78240.9,0.0,-0.94984,4e-05,8.04286]
[1778952299777,35.75,78246.4,0.0,-0.94964,4e-05,8.06867]
[1778952304807,35.75,78250.54,0.0,-0.94949,4e-05,8.08799]
[1778952311858,35.75,78251.22,0.0,-0.9495,4e-05,8.08793]
[1778952316891,35.74,78253.05,0.0,-0.94945,4e-05,8.09448]
[1778952322934,35.74,78253.07,0.0,-0.94947,4e-05,8.09177]
[1778952328974,35.74,78252.95,0.0,-0.94949,4e-05,8.08854]
[1778952334553,35.73,78253.09,0.0,-0.94952,4e-05,8.08381]
[1778952342066,35.73,78252.88,0.0,-0.94956,4e-05,8.07925]
[1778952347100,35.72,78253.99,0.0,-0.94954,4e-05,8.08225]
[1778952353142,35.72,78253.93,0.0,-0.94956,4e-05,8.07901]
[1778952354699,35.72,78260.21,0.0,-0.94933,4e-05,8.10913]
[1778952360192,35.71,78264.61,0.0,-0.94919,4e-05,8.12738]
[1778952365226,35.71,78265.72,0.0,-0.94917,4e-05,8.13]
[1778952370265,35.7,78268.0,0.0,-0.9491,4e-05,8.13892]
[1778952375297,35.7,78266.46,0.0,-0.94919,4e-05,8.12807]
[1778952380332,35.69,78266.69,0.0,-0.9492,4e-05,8.12647]
[1778952385367,35.69,78266.36,0.0,-0.94923,4e-05,8.12216]
[1778952391409,35.68,78266.57,0.0,-0.94927,4e-05,8.11713]
[1778952396445,35.68,78266.53,0.0,-0.94929,4e-05,8.11435]
[1778952401480,35.68,78262.99,0.0,-0.94944,4e-05,8.09449]
[1778952406514,35.67,78261.73,0.0,-0.94951,4e-05,8.08585]
[1778952411549,35.67,78260.39,0.0,-0.94958,4e-05,8.07705]
[1778952417592,35.66,78259.49,0.0,-0.94963,4e-05,8.07015]
[1778952422627,35.66,78255.32,0.0,-0.9498,4e-05,8.04795]
[1778952428669,35.66,78254.63,0.0,-0.94984,4e-05,8.04241]
[1778952432697,35.66,78245.97,0.0,-0.95018,4e-05,7.999]
[1778952437732,35.65,78246.75,0.0,-0.95016,4e-05,8.00135]
[1778952442769,35.65,78244.87,0.0,-0.95024,4e-05,7.99081]
[1778952447804,35.65,78245.34,0.0,-0.95023,4e-05,7.99179]
[1778952453845,35.65,78246.29,0.0,-0.95022,4e-05,7.99198]
[1778952458881,35.64,78244.7,0.0,-0.95029,4e-05,7.98311]
[1778952463916,35.64,78244.74,0.0,-0.9503,4e-05,7.98225]
[1778952468951,35.64,78244.42,0.0,-0.95032,4e-05,7.97972]
[1778952473991,35.64,78241.42,0.0,-0.95044,4e-05,7.9642]
[1778952479025,35.64,78238.65,0.0,-0.95055,4e-05,7.94998]
[1778952485624,35.64,78239.35,0.0,-0.95053,4e-05,7.9522]
[1778952492673,35.63,78240.74,0.0,-0.95049,4e-05,7.95774]
[1778952496145,35.63,78233.13,0.0,-0.95077,4e-05,7.92046]
[1778952497152,35.63,78225.67,0.0,-0.95105,4e-05,7.88441]
[1778952498159,35.63,78224.32,0.0,-0.9511,4e-05,7.87785]
[1778952502186,35.63,78220.32,0.0,-0.95124,4e-05,7.85852]
[1778952506214,35.63,78209.73,0.0,-0.95163,4e-05,7.80775]
[1778952507221,35.63,78204.34,0.0,-0.95182,4e-05,7.78208]
[1778952508229,35.63,78203.14,0.0,-0.95187,4e-05,7.77647]
[1778952511251,35.63,78208.82,0.0,-0.95167,4e-05,7.80107]
[1778952516288,35.63,78207.29,0.0,-0.95172,4e-05,7.79428]
[1778952519309,35.64,78213.1,0.0,-0.95151,4e-05,7.82244]
[1778952524344,35.64,78216.78,0.0,-0.95138,4e-05,7.8403]
[1778952529387,35.64,78217.57,0.0,-0.95135,4e-05,7.8443]
[1778952534422,35.64,78215.9,0.0,-0.9514,4e-05,7.83652]
[1778952539457,35.64,78216.37,0.0,-0.95139,4e-05,7.83898]
[1778952542478,35.64,78222.47,0.0,-0.95115,4e-05,7.86947]
[1778952547516,35.64,78224.64,0.0,-0.95106,4e-05,7.88183]
[1778952552551,35.64,78224.18,0.0,-0.95108,4e-05,7.87922]
[1778952558592,35.64,78224.67,0.0,-0.95107,4e-05,7.88107]
[1778952563631,35.64,78225.9,0.0,-0.95102,4e-05,7.88658]
[1778952568664,35.64,78228.88,0.0,-0.95092,4e-05,7.90042]
[1778952573699,35.64,78232.25,0.0,-0.95082,4e-05,7.91316]
[1778952578733,35.64,78233.28,0.0,-0.95078,4e-05,7.91748]
[1778952583768,35.64,78234.71,0.0,-0.95074,4e-05,7.92372]
[1778952584774,35.64,78239.74,0.0,-0.95055,4e-05,7.94785]
[1778952590360,35.63,78242.61,0.0,-0.95045,4e-05,7.96064]
[1778952595852,35.63,78247.22,0.0,-0.95029,4e-05,7.98199]
[1778952600888,35.63,78247.19,0.0,-0.9503,4e-05,7.98068]
[1778952605935,35.63,78246.72,0.0,-0.95033,4e-05,7.97729]
[1778952610957,35.63,78246.61,0.0,-0.95034,4e-05,7.97566]
[1778952615991,35.62,78246.6,0.0,-0.95035,4e-05,7.97451]
[1778952623041,35.62,78246.93,0.0,-0.95035,4e-05,7.9746]
[1778952629085,35.62,78246.8,0.0,-0.95036,4e-05,7.97282]
[1778952635127,35.62,78246.3,0.0,-0.9504,4e-05,7.96656]
[1778952640711,35.62,78245.53,0.0,-0.95044,4e-05,7.96183]
[1778952650232,35.61,78244.86,0.0,-0.95048,4e-05,7.957]
[1778952656275,35.61,78244.38,0.0,-0.9505,4e-05,7.95367]
[1778952660305,35.61,78239.23,0.0,-0.9507,4e-05,7.92818]
[1778952661312,35.61,78233.37,0.0,-0.95091,4e-05,7.89979]
[1778952662318,35.61,78234.11,0.0,-0.95089,4e-05,7.90329]
[1778952670922,35.61,78232.59,0.0,-0.95095,4e-05,7.89537]
[1778952675956,35.61,78228.97,0.0,-0.95108,4e-05,7.87763]
[1778952681455,35.61,78229.09,0.0,-0.95108,4e-05,7.87794]
[1778952686489,35.61,78230.38,0.0,-0.95104,4e-05,7.88396]
[1778952693076,35.61,78230.78,0.0,-0.95104,4e-05,7.88275]
[1778952698573,35.61,78231.06,0.0,-0.95103,4e-05,7.88385]
[1778952703610,35.61,78227.28,0.0,-0.95117,4e-05,7.86551]
[1778952709650,35.61,78226.7,0.0,-0.95119,4e-05,7.86263]
[1778952714685,35.61,78225.92,0.0,-0.95122,4e-05,7.85881]
[1778952719720,35.61,78227.23,0.0,-0.95117,4e-05,7.865]
[1778952724755,35.61,78226.1,0.0,-0.95122,4e-05,7.85944]
[1778952730797,35.61,78224.73,0.0,-0.95127,4e-05,7.85273]
[1778952735832,35.61,78222.32,0.0,-0.95136,4e-05,7.84106]
[1778952740867,35.61,78220.28,0.0,-0.95143,4e-05,7.83125]
[1778952746933,35.61,78219.54,0.0,-0.95146,4e-05,7.82765]
[1778952752490,35.61,78220.21,0.0,-0.95145,4e-05,7.82793]
[1778952758011,35.61,78219.77,0.0,-0.95147,4e-05,7.8257]
[1778952763046,35.61,78219.21,0.0,-0.95149,4e-05,7.8229]
[1778952768081,35.61,78218.26,0.0,-0.95152,4e-05,7.81823]
[1778952773122,35.61,78218.14,0.0,-0.95153,4e-05,7.81756]
[1778952778159,35.61,78218.11,0.0,-0.95153,4e-05,7.8173]
[1778952783194,35.61,78216.05,0.0,-0.95161,4e-05,7.80736]
[1778952788227,35.61,78215.9,0.0,-0.95161,4e-05,7.80659]
[1778952793263,35.61,78216.34,0.0,-0.9516,4e-05,7.80863]
[1778952798299,35.61,78216.56,0.0,-0.95159,4e-05,7.80961]
[1778952803339,35.61,78216.87,0.0,-0.95158,4e-05,7.811]
[1778952808374,35.61,78216.36,0.0,-0.9516,4e-05,7.80846]
[1778952813410,35.61,78216.14,0.0,-0.95162,4e-05,7.80445]
[1778952822472,35.61,78216.43,0.0,-0.95161,4e-05,7.8057]
[1778952827510,35.61,78216.05,0.0,-0.95163,4e-05,7.8038]
[1778952832542,35.61,78221.59,0.0,-0.95143,4e-05,7.83027]
[1778952833549,35.61,78217.25,0.0,-0.95159,4e-05,7.80941]
[1778952834556,35.61,78210.46,0.0,-0.95183,4e-05,7.77693]
[1778952835563,35.61,78210.85,0.0,-0.95182,4e-05,7.77882]
[1778952840599,35.61,78211.02,0.0,-0.95181,4e-05,7.77981]
[1778952843619,35.61,78218.26,0.0,-0.95155,4e-05,7.81453]
[1778952848654,35.61,78221.28,0.0,-0.95144,4e-05,7.82887]
[1778952852681,35.61,78226.8,0.0,-0.95124,4e-05,7.85517]
[1778952857717,35.6,78227.9,0.0,-0.9512,4e-05,7.8601]
[1778952862753,35.6,78227.57,0.0,-0.95122,4e-05,7.85813]
[1778952867788,35.6,78226.17,0.0,-0.95127,4e-05,7.85109]
[1778952872822,35.6,78227.81,0.0,-0.95123,4e-05,7.8558]
[1778952877856,35.6,78229.01,0.0,-0.95119,4e-05,7.86128]
[1778952882893,35.6,78229.53,0.0,-0.95117,4e-05,7.86348]
[1778952887926,35.6,78229.83,0.0,-0.95116,4e-05,7.86457]
[1778952892963,35.6,78232.19,0.0,-0.95108,4e-05,7.87556]
[1778952897998,35.6,78241.71,0.0,-0.95073,4e-05,7.92093]
[1778952899005,35.6,78247.02,0.0,-0.95054,4e-05,7.94642]
[1778952901539,35.6,78253.53,0.0,-0.9503,4e-05,7.97751]
[1778952907064,35.6,78256.78,0.0,-0.95019,4e-05,7.99269]
[1778952912099,35.6,78256.24,0.0,-0.95021,4e-05,7.98896]
[1778952917134,35.59,78257.19,0.0,-0.95019,4e-05,7.99245]
[1778952927201,35.59,78256.4,0.0,-0.95023,4e-05,7.98651]
[1778952932239,35.59,78258.19,0.0,-0.95019,4e-05,7.99146]
[1778952937273,35.59,78258.7,0.0,-0.95018,4e-05,7.99311]
[1778952942309,35.59,78259.27,0.0,-0.95016,4e-05,7.99498]
[1778952947344,35.59,78259.09,0.0,-0.95018,4e-05,7.99325]
[1778952949361,35.58,78250.27,0.0,-0.95051,4e-05,7.95015]
[1778952953392,35.58,78248.21,0.0,-0.95059,4e-05,7.93979]
[1778952958440,35.58,78251.05,0.0,-0.95048,4e-05,7.9531]
[1778952959433,35.58,78255.06,0.0,-0.95034,4e-05,7.97241]
[1778952961962,35.58,78254.73,0.0,-0.95035,4e-05,7.97031]
[1778952968495,35.58,78254.64,0.0,-0.95036,4e-05,7.96879]
[1778952973531,35.58,78253.07,0.0,-0.95043,4e-05,7.9603]
[1778952980580,35.58,78252.34,0.0,-0.95047,4e-05,7.95557]
[1778952985615,35.58,78253.49,0.0,-0.95043,4e-05,7.96031]
[1778952989643,35.57,78257.55,0.0,-0.95029,4e-05,7.97919]
[1778952995193,35.57,78259.35,0.0,-0.95025,4e-05,7.98366]
[1778953000720,35.57,78259.34,0.0,-0.95026,4e-05,7.98243]
[1778953005759,35.57,78259.37,0.0,-0.95027,4e-05,7.98115]
[1778953012804,35.57,78259.58,0.0,-0.95027,4e-05,7.98049]
[1778953017839,35.56,78259.92,0.0,-0.95027,4e-05,7.98092]
[1778953022874,35.56,78255.7,0.0,-0.95043,4e-05,7.95924]
[1778953027910,35.56,78255.53,0.0,-0.95045,4e-05,7.95736]
[1778953032944,35.56,78258.07,0.0,-0.95036,4e-05,7.96859]
[1778953037979,35.56,78257.32,0.0,-0.9504,4e-05,7.96382]
[1778953043014,35.55,78258.37,0.0,-0.95037,4e-05,7.96782]
[1778953048051,35.55,78258.13,0.0,-0.95039,4e-05,7.96555]
[1778953054093,35.55,78258.18,0.0,-0.95041,4e-05,7.96163]
[1778953059127,35.55,78258.71,0.0,-0.9504,4e-05,7.96316]
[1778953064163,35.55,78259.47,0.0,-0.95038,4e-05,7.9658]
[1778953071211,35.55,78259.51,0.0,-0.95039,4e-05,7.96453]
[1778953076761,35.54,78259.64,0.0,-0.95039,4e-05,7.96413]
[1778953082291,35.54,78259.31,0.0,-0.95041,4e-05,7.96132]
[1778953088333,35.54,78260.29,0.0,-0.95039,4e-05,7.96489]
[1778953090347,35.54,78254.81,0.0,-0.95059,4e-05,7.93797]
[1778953095382,35.54,78254.63,0.0,-0.95061,4e-05,7.93634]
[1778953100417,35.54,78253.55,0.0,-0.95065,4e-05,7.93041]
[1778953105452,35.54,78249.01,0.0,-0.95082,4e-05,7.90782]
[1778953111495,35.53,78248.56,0.0,-0.95086,4e-05,7.90203]
[1778953117046,35.53,78247.32,0.0,-0.95091,4e-05,7.89532]
[1778953121568,35.53,78238.11,0.0,-0.95126,4e-05,7.8504]
[1778953122575,35.53,78235.33,0.0,-0.95136,4e-05,7.83696]
[1778953127116,35.53,78231.95,0.0,-0.95148,4e-05,7.8205]
[1778953132646,35.53,78230.55,0.0,-0.95153,4e-05,7.8137]
[1778953137681,35.53,78227.72,0.0,-0.95164,4e-05,7.80005]
[1778953142716,35.53,78225.87,0.0,-0.95171,4e-05,7.79114]
[1778953146745,35.53,78223.98,0.0,-0.95177,4e-05,7.78217]
[1778953151780,35.53,78224.83,0.0,-0.95174,4e-05,7.7865]
[1778953157822,35.53,78227.81,0.0,-0.95163,4e-05,7.80126]
[1778953162857,35.53,78224.15,0.0,-0.95176,4e-05,7.78423]
[1778953167892,35.54,78222.32,0.0,-0.95182,4e-05,7.77617]
[1778953172928,35.54,78220.36,0.0,-0.9519,4e-05,7.7647]
[1778953177962,35.54,78224.97,0.0,-0.95172,4e-05,7.78777]
[1778953178970,35.54,78231.93,0.0,-0.95147,4e-05,7.82123]
[1778953184006,35.54,78233.12,0.0,-0.95142,4e-05,7.82732]
[1778953190048,35.54,78232.06,0.0,-0.95146,4e-05,7.82273]
[1778953194074,35.54,78226.94,0.0,-0.95164,4e-05,7.79851]
[1778953199109,35.54,78226.75,0.0,-0.95165,4e-05,7.79801]
[1778953206158,35.54,78225.23,0.0,-0.9517,4e-05,7.79115]
[1778953211193,35.54,78228.0,0.0,-0.9516,4e-05,7.80461]
[1778953218242,35.54,78229.09,0.0,-0.95156,4e-05,7.80999]
[1778953223277,35.54,78231.06,0.0,-0.95148,4e-05,7.81947]
[1778953228317,35.54,78232.01,0.0,-0.95145,4e-05,7.82409]
[1778953233348,35.54,78232.87,0.0,-0.95143,4e-05,7.82536]
[1778953239390,35.54,78233.34,0.0,-0.95142,4e-05,7.82747]
[1778953244424,35.54,78234.15,0.0,-0.95139,4e-05,7.83115]
[1778953249460,35.54,78234.67,0.0,-0.95137,4e-05,7.8334]
[1778953256508,35.54,78233.64,0.0,-0.95141,4e-05,7.82813]
[1778953263069,35.54,78234.84,0.0,-0.95137,4e-05,7.83366]
[1778953268593,35.54,78236.71,0.0,-0.9513,4e-05,7.8425]
[1778953273628,35.54,78240.71,0.0,-0.95116,4e-05,7.86147]
[1778953278663,35.54,78240.06,0.0,-0.95119,4e-05,7.85805]
[1778953284216,35.54,78239.92,0.0,-0.95119,4e-05,7.85704]
[1778953289740,35.54,78240.1,0.0,-0.95119,4e-05,7.8576]
[1778953295294,35.54,78239.33,0.0,-0.95124,4e-05,7.8506]
[1778953300845,35.54,78238.79,0.0,-0.95126,4e-05,7.84767]
[1778953305881,35.54,78238.69,0.0,-0.95127,4e-05,7.84683]
[1778953310918,35.54,78238.39,0.0,-0.95128,4e-05,7.84508]
[1778953315950,35.54,78238.16,0.0,-0.95129,4e-05,7.84371]
[1778953320986,35.54,78238.04,0.0,-0.9513,4e-05,7.8429]
[1778953326024,35.54,78237.99,0.0,-0.9513,4e-05,7.84262]
[1778953331057,35.54,78238.43,0.0,-0.95128,4e-05,7.84482]
[1778953336090,35.54,78239.03,0.0,-0.95126,4e-05,7.84777]
[1778953343140,35.54,78238.78,0.0,-0.95127,4e-05,7.84674]
[1778953348665,35.54,78238.45,0.0,-0.95128,4e-05,7.8453]
[1778953360258,35.54,78237.97,0.0,-0.95131,4e-05,7.84037]
[1778953365294,35.54,78237.92,0.0,-0.95131,4e-05,7.84006]
[1778953370330,35.54,78237.63,0.0,-0.95132,4e-05,7.83854]
[1778953376371,35.54,78238.25,0.0,-0.9513,4e-05,7.84128]
[1778953381898,35.54,78237.99,0.0,-0.95131,4e-05,7.83978]
[1778953390468,35.53,78237.26,0.0,-0.95134,4e-05,7.83588]
[1778953395504,35.53,78237.94,0.0,-0.95132,4e-05,7.83904]
[1778953402041,35.53,78237.81,0.0,-0.95133,4e-05,7.83823]
[1778953408595,35.53,78237.08,0.0,-0.95135,4e-05,7.83448]
[1778953413629,35.53,78237.45,0.0,-0.95136,4e-05,7.83316]
[1778953418665,35.53,78237.34,0.0,-0.95136,4e-05,7.83247]
[1778953423700,35.53,78236.82,0.0,-0.95138,4e-05,7.82986]
[1778953427730,35.53,78245.3,0.0,-0.95107,4e-05,7.87057]
[1778953432763,35.53,78240.94,0.0,-0.95124,4e-05,7.84918]
[1778953433770,35.53,78233.8,0.0,-0.9515,4e-05,7.81486]
[1778953438805,35.53,78236.28,0.0,-0.95141,4e-05,7.82673]
[1778953443840,35.53,78236.15,0.0,-0.95141,4e-05,7.82596]
[1778953449881,35.53,78235.84,0.0,-0.95143,4e-05,7.82424]
[1778953454917,35.53,78235.74,0.0,-0.95143,4e-05,7.82353]
[1778953460960,35.53,78235.72,0.0,-0.95144,4e-05,7.82314]
[1778953465994,35.53,78235.9,0.0,-0.95143,4e-05,7.82373]
[1778953471031,35.53,78236.14,0.0,-0.95144,4e-05,7.82176]
[1778953477074,35.53,78233.16,0.0,-0.95155,4e-05,7.80724]
[1778953482107,35.53,78232.95,0.0,-0.95156,4e-05,7.80614]
[1778953487143,35.53,78232.12,0.0,-0.95159,4e-05,7.80207]
[1778953492178,35.53,78232.62,0.0,-0.95157,4e-05,7.80441]
[1778953497213,35.53,78229.32,0.0,-0.95169,4e-05,7.78859]
[1778953500236,35.53,78222.38,0.0,-0.95194,4e-05,7.75546]
[1778953502248,35.53,78220.94,0.0,-0.952,4e-05,7.74874]
[1778953507285,35.53,78220.69,0.0,-0.952,4e-05,7.74816]
[1778953512318,35.53,78217.9,0.0,-0.95209,4e-05,7.73554]
[1778953517353,35.53,78216.72,0.0,-0.95213,4e-05,7.73072]
[1778953522388,35.53,78216.05,0.0,-0.95215,4e-05,7.72836]
[1778953527422,35.54,78215.87,0.0,-0.95215,4e-05,7.72841]
[1778953532458,35.54,78216.32,0.0,-0.95214,4e-05,7.72869]
[1778953538501,35.54,78216.96,0.0,-0.95211,4e-05,7.7329]
[1778953543538,35.54,78217.56,0.0,-0.95208,4e-05,7.73666]
[1778953549578,35.54,78216.77,0.0,-0.9521,4e-05,7.73403]
[1778953553605,35.54,78213.64,0.0,-0.95221,4e-05,7.71997]
[1778953558640,35.55,78211.7,0.0,-0.95227,4e-05,7.71206]
[1778953563678,35.55,78209.78,0.0,-0.95232,4e-05,7.70425]
[1778953568719,35.55,78210.3,0.0,-0.9523,4e-05,7.70801]
[1778953573754,35.55,78208.91,0.0,-0.95234,4e-05,7.70265]
[1778953578789,35.55,78207.03,0.0,-0.95239,4e-05,7.69493]
[1778953581809,35.56,78199.14,0.0,-0.95267,4e-05,7.65836]
[1778953587852,35.56,78198.08,0.0,-0.9527,4e-05,7.65515]
[1778953593377,35.56,78191.21,0.0,-0.95294,4e-05,7.62139]
[1778953598930,35.56,78190.61,0.0,-0.95295,4e-05,7.62065]
[1778953603965,35.57,78191.39,0.0,-0.95291,4e-05,7.62606]
[1778953610011,35.57,78192.47,0.0,-0.95285,4e-05,7.63317]
[1778953612021,35.57,78198.53,0.0,-0.95263,4e-05,7.6625]
[1778953613519,35.57,78198.79,0.0,-0.95262,4e-05,7.66429]
[1778953619071,35.58,78202.75,0.0,-0.95245,4e-05,7.68605]
[1778953624107,35.58,78205.11,0.0,-0.95235,4e-05,7.69951]
[1778953629142,35.58,78206.31,0.0,-0.9523,4e-05,7.70668]
[1778953634180,35.59,78205.6,0.0,-0.95231,4e-05,7.70508]
[1778953639212,35.59,78204.95,0.0,-0.95233,4e-05,7.7029]
[1778953645254,35.59,78204.43,0.0,-0.95234,4e-05,7.70152]
[1778953650290,35.59,78203.88,0.0,-0.95235,4e-05,7.69984]
[1778953653309,35.59,78211.37,0.0,-0.95209,4e-05,7.73311]
[1778953657340,35.59,78210.98,0.0,-0.9521,4e-05,7.73169]
[1778953662375,35.59,78213.25,0.0,-0.95202,4e-05,7.74296]
[1778953665396,35.6,78215.17,0.0,-0.95194,4e-05,7.7533]
[1778953670430,35.6,78221.04,0.0,-0.95172,4e-05,7.78226]
[1778953676475,35.6,78225.19,0.0,-0.95156,4e-05,7.80297]
[1778953681508,35.6,78228.14,0.0,-0.95145,4e-05,7.81784]
[1778953686543,35.6,78234.45,0.0,-0.95121,4e-05,7.8486]
[1778953691578,35.6,78235.2,0.0,-0.95118,4e-05,7.85255]
[1778953696616,35.6,78235.02,0.0,-0.95119,4e-05,7.85207]
[1778953701652,35.6,78235.49,0.0,-0.95117,4e-05,7.85472]
[1778953706686,35.6,78236.47,0.0,-0.95113,4e-05,7.85989]
[1778953711721,35.6,78238.93,0.0,-0.95105,4e-05,7.86938]
[1778953716756,35.6,78240.0,0.0,-0.951,4e-05,7.87519]
[1778953724300,35.61,78243.69,0.0,-0.95086,4e-05,7.89395]
[1778953730855,35.61,78243.69,0.0,-0.95085,4e-05,7.89492]
[1778953737904,35.61,78246.27,0.0,-0.95075,4e-05,7.90844]
[1778953744441,35.61,78243.38,0.0,-0.95085,4e-05,7.89543]
[1778953752007,35.61,78243.02,0.0,-0.95085,4e-05,7.89498]
[1778953759057,35.62,78242.26,0.0,-0.95087,4e-05,7.89243]
[1778953764582,35.62,78240.0,0.0,-0.95095,4e-05,7.88252]
[1778953772149,35.62,78239.11,0.0,-0.95099,4e-05,7.8765]
[1778953777184,35.62,78239.21,0.0,-0.95098,4e-05,7.87781]
[1778953782218,35.62,78238.56,0.0,-0.951,4e-05,7.87549]
[1778953792289,35.62,78240.5,0.0,-0.95091,4e-05,7.88636]
[1778953798331,35.62,78240.44,0.0,-0.95091,4e-05,7.88691]
[1778953804865,35.63,78239.77,0.0,-0.95092,4e-05,7.88469]
[1778953812430,35.63,78239.08,0.0,-0.95094,4e-05,7.88237]
[1778953817469,35.63,78238.73,0.0,-0.95095,4e-05,7.88143]
[1778953824518,35.63,78235.57,0.0,-0.95106,4e-05,7.86737]
[1778953834590,35.63,78237.96,0.0,-0.95097,4e-05,7.87755]
[1778953836604,35.63,78245.27,0.0,-0.9507,4e-05,7.91306]
[1778953838622,35.63,78246.72,0.0,-0.95065,4e-05,7.9203]
[1778953842647,35.63,78250.81,0.0,-0.95049,4e-05,7.94018]
[1778953849697,35.64,78249.19,0.0,-0.95055,4e-05,7.93252]
[1778953854732,35.64,78248.84,0.0,-0.95056,4e-05,7.93094]
[1778953859769,35.64,78247.47,0.0,-0.95061,4e-05,7.92444]
[1778953865286,35.64,78247.39,0.0,-0.95062,4e-05,7.92419]
[1778953870849,35.64,78245.0,0.0,-0.9507,4e-05,7.91282]
[1778953876893,35.64,78243.76,0.0,-0.95075,4e-05,7.90701]
[1778953879384,35.64,78235.23,0.0,-0.95106,4e-05,7.86598]
[1778953879914,35.64,78235.23,0.0,-0.95106,4e-05,7.86607]
[1778953881927,35.64,78229.53,0.0,-0.95127,4e-05,7.83892]
[1778953886963,35.64,78226.84,0.0,-0.95136,4e-05,7.82658]
[1778953889453,35.64,78206.86,0.0,-0.95209,4e-05,7.73122]
[1778953893482,35.64,78198.81,0.0,-0.95239,4e-05,7.69009]
[1778953898042,35.64,78196.86,0.0,-0.95246,4e-05,7.68111]
[1778953903075,35.64,78193.41,0.0,-0.95257,4e-05,7.66632]
[1778953908110,35.64,78191.22,0.0,-0.95264,4e-05,7.65779]
[1778953910602,35.65,78186.07,0.0,-0.95281,4e-05,7.63424]
[1778953917651,35.65,78185.39,0.0,-0.95282,4e-05,7.6339]
[1778953922208,35.65,78178.72,0.0,-0.95304,4e-05,7.60457]
[1778953927242,35.66,78179.44,0.0,-0.95299,4e-05,7.61021]
[1778953932280,35.66,78183.45,0.0,-0.95283,4e-05,7.63119]
[1778953937312,35.66,78183.22,0.0,-0.95283,4e-05,7.63205]
[1778953944363,35.67,78183.0,0.0,-0.95282,4e-05,7.63366]
[1778953950882,35.67,78181.57,0.0,-0.95285,4e-05,7.6295]
[1778953960952,35.68,78180.99,0.0,-0.95286,4e-05,7.6275]
[1778953963496,35.68,78188.15,0.0,-0.95259,4e-05,7.66196]
[1778953971550,35.68,78189.8,0.0,-0.95252,4e-05,7.67218]
[1778953976586,35.69,78190.86,0.0,-0.95247,4e-05,7.67871]
[1778953981621,35.69,78191.74,0.0,-0.95242,4e-05,7.6844]
[1778953984642,35.69,78186.56,0.0,-0.9526,4e-05,7.66082]
[1778953986656,35.69,78184.59,0.0,-0.95267,4e-05,7.65223]
[1778953991691,35.69,78183.18,0.0,-0.9527,4e-05,7.64738]
[1778953996728,35.7,78181.38,0.0,-0.95275,4e-05,7.6407]
[1778954001764,35.7,78177.37,0.0,-0.95288,4e-05,7.62365]
[1778954003776,35.7,78182.48,0.0,-0.95269,4e-05,7.64848]
[1778954008816,35.7,78182.27,0.0,-0.95269,4e-05,7.64951]
[1778954013846,35.71,78181.78,0.0,-0.95271,4e-05,7.64602]
[1778954018881,35.71,78180.93,0.0,-0.95272,4e-05,7.64368]
[1778954023916,35.71,78180.26,0.0,-0.95274,4e-05,7.64219]
[1778954028952,35.71,78182.25,0.0,-0.95265,4e-05,7.65322]
[1778954033985,35.72,78184.73,0.0,-0.95255,4e-05,7.66652]
[1778954039021,35.72,78186.34,0.0,-0.95248,4e-05,7.67569]
[1778954044056,35.72,78187.06,0.0,-0.95244,4e-05,7.68065]
[1778954051108,35.73,78188.03,0.0,-0.95239,4e-05,7.68744]
[1778954056142,35.73,78189.45,0.0,-0.95233,4e-05,7.69575]
[1778954061663,35.73,78189.68,0.0,-0.95231,4e-05,7.69844]
[1778954067221,35.73,78186.95,0.0,-0.95239,4e-05,7.68747]
[1778954072255,35.74,78187.96,0.0,-0.95236,4e-05,7.6911]
[1778954077291,35.74,78191.12,0.0,-0.95223,4e-05,7.70772]
[1778954082325,35.74,78192.32,0.0,-0.95218,4e-05,7.71499]
[1778954087359,35.75,78192.38,0.0,-0.95216,4e-05,7.71687]
[1778954092395,35.75,78193.69,0.0,-0.9521,4e-05,7.72465]
[1778954097430,35.75,78196.83,0.0,-0.95198,4e-05,7.74104]
[1778954102465,35.75,78196.83,0.0,-0.95197,4e-05,7.74246]
[1778954107499,35.75,78196.27,0.0,-0.95198,4e-05,7.74123]
[1778954112535,35.76,78194.17,0.0,-0.95204,4e-05,7.73274]
[1778954117570,35.76,78194.45,0.0,-0.95202,4e-05,7.73554]
[1778954122605,35.76,78194.65,0.0,-0.952,4e-05,7.73793]
[1778954127640,35.76,78195.17,0.0,-0.95197,4e-05,7.74182]
[1778954132675,35.77,78195.21,0.0,-0.95198,4e-05,7.74052]
[1778954137710,35.77,78194.78,0.0,-0.95198,4e-05,7.73988]
[1778954143757,35.77,78194.69,0.0,-0.95197,4e-05,7.74112]
[1778954148792,35.77,78194.43,0.0,-0.95197,4e-05,7.74128]
[1778954153827,35.78,78194.49,0.0,-0.95196,4e-05,7.74298]
[1778954158862,35.78,78194.59,0.0,-0.95194,4e-05,7.74485]
[1778954163897,35.78,78193.22,0.0,-0.95198,4e-05,7.73971]
[1778954169942,35.78,78199.08,0.0,-0.95176,4e-05,7.76915]
[1778954174978,35.79,78198.22,0.0,-0.95178,4e-05,7.76647]
[1778954180016,35.79,78197.88,0.0,-0.95178,4e-05,7.76603]
[1778954185050,35.79,78197.56,0.0,-0.95178,4e-05,7.76569]
[1778954190085,35.79,78197.47,0.0,-0.95178,4e-05,7.76642]
[1778954195121,35.79,78197.35,0.0,-0.95179,4e-05,7.76415]
[1778954200156,35.8,78196.91,0.0,-0.95179,4e-05,7.76326]
[1778954205192,35.8,78197.0,0.0,-0.95178,4e-05,7.76487]
[1778954207205,35.8,78191.21,0.0,-0.95199,4e-05,7.7379]
[1778954212240,35.8,78187.71,0.0,-0.9521,4e-05,7.72275]
[1778954217276,35.8,78186.24,0.0,-0.95214,4e-05,7.71719]
[1778954222789,35.81,78188.45,0.0,-0.95205,4e-05,7.72904]
[1778954228352,35.81,78189.44,0.0,-0.952,4e-05,7.7354]
[1778954233388,35.81,78189.32,0.0,-0.952,4e-05,7.73616]
[1778954239430,35.81,78189.64,0.0,-0.95198,4e-05,7.73924]
[1778954249501,35.82,78189.78,0.0,-0.95195,4e-05,7.74248]
[1778954254536,35.82,78191.16,0.0,-0.95191,4e-05,7.74739]
[1778954259571,35.82,78191.28,0.0,-0.95189,4e-05,7.74919]
[1778954265613,35.82,78191.2,0.0,-0.95188,4e-05,7.7503]
[1778954270648,35.83,78186.41,0.0,-0.95205,4e-05,7.72889]
[1778954276692,35.83,78180.8,0.0,-0.95223,4e-05,7.70409]
[1778954278703,35.83,78172.73,0.0,-0.95252,4e-05,7.66663]
[1778954280722,35.83,78171.42,0.0,-0.95256,4e-05,7.66118]
[1778954283212,35.83,78180.9,0.0,-0.95221,4e-05,7.70696]
[1778954288775,35.83,78184.04,0.0,-0.95209,4e-05,7.72335]
[1778954293811,35.84,78183.43,0.0,-0.9521,4e-05,7.72194]
[1778954303348,35.84,78181.88,0.0,-0.95213,4e-05,7.71753]
[1778954308920,35.84,78185.6,0.0,-0.95199,4e-05,7.73651]
[1778954313952,35.85,78181.46,0.0,-0.95214,4e-05,7.71543]
[1778954318987,35.85,78180.42,0.0,-0.95217,4e-05,7.71195]
[1778954324022,35.85,78180.89,0.0,-0.95214,4e-05,7.71559]
[1778954329057,35.85,78179.94,0.0,-0.95216,4e-05,7.7125]
[1778954334091,35.86,78173.86,0.0,-0.95237,4e-05,7.68518]
[1778954336106,35.86,78170.49,0.0,-0.95249,4e-05,7.66968]
[1778954341141,35.86,78173.22,0.0,-0.95239,4e-05,7.68292]
[1778954346179,35.86,78174.05,0.0,-0.95235,4e-05,7.68736]
[1778954352218,35.86,78176.93,0.0,-0.95225,4e-05,7.70153]
[1778954357253,35.86,78177.5,0.0,-0.95222,4e-05,7.70471]
[1778954362288,35.86,78178.98,0.0,-0.95216,4e-05,7.71224]
[1778954367322,35.86,78179.46,0.0,-0.95214,4e-05,7.71506]
[1778954372358,35.86,78179.69,0.0,-0.95215,4e-05,7.71389]
[1778954377393,35.86,78179.49,0.0,-0.95215,4e-05,7.71351]
[1778954382428,35.87,78179.27,0.0,-0.95214,4e-05,7.71442]
[1778954387462,35.87,78178.97,0.0,-0.95214,4e-05,7.71492]
[1778954392497,35.87,78178.39,0.0,-0.95214,4e-05,7.71407]
[1778954395519,35.87,78169.81,0.0,-0.95244,4e-05,7.67481]
[1778954400553,35.88,78168.77,0.0,-0.95246,4e-05,7.67218]
[1778954405590,35.88,78164.69,0.0,-0.95259,4e-05,7.6553]
[1778954410624,35.89,78162.8,0.0,-0.95264,4e-05,7.64878]
[1778954415659,35.89,78164.96,0.0,-0.95255,4e-05,7.65997]
[1778954420700,35.89,78163.21,0.0,-0.95261,4e-05,7.65241]
[1778954425736,35.89,78165.75,0.0,-0.95251,4e-05,7.66533]
[1778954430771,35.89,78165.29,0.0,-0.95252,4e-05,7.66389]
[1778954435804,35.89,78164.38,0.0,-0.95257,4e-05,7.65745]
[1778954440843,35.89,78164.28,0.0,-0.95256,4e-05,7.65761]
[1778954445877,35.89,78163.78,0.0,-0.95258,4e-05,7.65581]
[1778954450912,35.9,78163.37,0.0,-0.95259,4e-05,7.65439]
[1778954455947,35.9,78161.23,0.0,-0.95266,4e-05,7.64484]
[1778954460986,35.9,78160.75,0.0,-0.95267,4e-05,7.64309]
[1778954466020,35.9,78160.58,0.0,-0.95268,4e-05,7.64278]
[1778954471060,35.9,78160.42,0.0,-0.95268,4e-05,7.6425]
[1778954477103,35.9,78163.77,0.0,-0.95256,4e-05,7.65872]
[1778954480120,35.9,78171.53,0.0,-0.95228,4e-05,7.69545]
[1778954481128,35.9,78173.07,0.0,-0.95222,4e-05,7.70273]
[1778954486163,35.9,78173.24,0.0,-0.95222,4e-05,7.7035]
[1778954491198,35.9,78172.0,0.0,-0.95228,4e-05,7.69459]
[1778954495226,35.9,78178.76,0.0,-0.95204,4e-05,7.72627]
[1778954496233,35.9,78180.63,0.0,-0.95197,4e-05,7.735]
[1778954500261,35.9,78183.13,0.0,-0.95189,4e-05,7.74625]
[1778954505295,35.9,78184.87,0.0,-0.95182,4e-05,7.75504]
[1778954510331,35.9,78188.37,0.0,-0.95169,4e-05,7.77216]
[1778954515366,35.9,78190.57,0.0,-0.95161,4e-05,7.78309]
[1778954520401,35.9,78193.56,0.0,-0.95149,4e-05,7.79774]
[1778954524430,35.9,78187.97,0.0,-0.95169,4e-05,7.77154]
[1778954525436,35.9,78186.21,0.0,-0.95176,4e-05,7.76332]
[1778954530476,35.9,78190.09,0.0,-0.95161,4e-05,7.78243]
[1778954535511,35.9,78187.18,0.0,-0.95172,4e-05,7.76798]
[1778954540545,35.9,78182.55,0.0,-0.9519,4e-05,7.74495]
[1778954545581,35.9,78179.44,0.0,-0.95201,4e-05,7.72939]
[1778954547595,35.9,78174.37,0.0,-0.9522,4e-05,7.70517]
[1778954553129,35.9,78173.2,0.0,-0.95226,4e-05,7.69614]
[1778954558673,35.9,78166.38,0.0,-0.95251,4e-05,7.66342]
[1778954565721,35.9,78166.69,0.0,-0.9525,4e-05,7.66459]
[1778954570756,35.9,78168.91,0.0,-0.95242,4e-05,7.67497]
[1778954576797,35.9,78172.08,0.0,-0.95231,4e-05,7.68991]
[1778954581841,35.9,78173.11,0.0,-0.95227,4e-05,7.6949]
[1778954586869,35.9,78177.25,0.0,-0.95212,4e-05,7.71457]
[1778954591904,35.9,78178.17,0.0,-0.95209,4e-05,7.71906]
[1778954596939,35.9,78179.74,0.0,-0.95203,4e-05,7.72664]
[1778954601973,35.9,78179.61,0.0,-0.95203,4e-05,7.72622]
[1778954607046,35.9,78179.61,0.0,-0.95203,4e-05,7.72645]
[1778954612079,35.9,78180.68,0.0,-0.95201,4e-05,7.72891]
[1778954617114,35.9,78180.57,0.0,-0.95201,4e-05,7.7287]
[1778954623635,35.9,78183.15,0.0,-0.95191,4e-05,7.74122]
[1778954629197,35.9,78184.59,0.0,-0.95186,4e-05,7.74825]
[1778954631212,35.9,78185.21,0.0,-0.95184,4e-05,7.75118]
[1778954637257,35.9,78183.59,0.0,-0.9519,4e-05,7.74338]
[1778954642292,35.9,78182.51,0.0,-0.95194,4e-05,7.73807]
[1778954647329,35.9,78178.52,0.0,-0.95208,4e-05,7.71893]
[1778954652364,35.9,78173.35,0.0,-0.95227,4e-05,7.69419]
[1778954658405,35.9,78172.13,0.0,-0.95232,4e-05,7.68801]
[1778954662434,35.9,78166.75,0.0,-0.95251,4e-05,7.66235]
[1778954663441,35.9,78161.14,0.0,-0.95271,4e-05,7.63595]
[1778954664448,35.9,78162.61,0.0,-0.95266,4e-05,7.64284]
[1778954669482,35.9,78163.38,0.0,-0.95263,4e-05,7.64644]
[1778954674520,35.9,78165.97,0.0,-0.95256,4e-05,7.6558]
[1778954679554,35.9,78166.7,0.0,-0.95253,4e-05,7.65938]
[1778954684590,35.9,78168.03,0.0,-0.95248,4e-05,7.66578]
[1778954688619,35.9,78161.54,0.0,-0.95271,4e-05,7.63542]
[1778954690632,35.9,78154.82,0.0,-0.95295,4e-05,7.60409]
[1778954694660,35.9,78153.17,0.0,-0.953,4e-05,7.59684]
[1778954695666,35.9,78147.15,0.0,-0.95321,4e-05,7.56886]
[1778954696674,35.9,78143.74,0.0,-0.95333,4e-05,7.55313]
[1778954699696,35.9,78141.54,0.0,-0.9534,4e-05,7.54373]
[1778954704730,35.9,78140.47,0.0,-0.95343,4e-05,7.53964]
[1778954705739,35.9,78134.09,0.0,-0.95365,3e-05,7.51049]
[1778954710772,35.9,78138.88,0.0,-0.95348,4e-05,7.5341]
[1778954715807,35.91,78137.88,0.0,-0.9535,4e-05,7.53072]
[1778954720842,35.91,78145.11,0.0,-0.95324,4e-05,7.56574]
[1778954721849,35.91,78154.07,0.0,-0.95292,4e-05,7.60776]
[1778954726884,35.91,78156.4,0.0,-0.95283,4e-05,7.61941]
[1778954731919,35.91,78156.72,0.0,-0.95283,4e-05,7.61875]
[1778954737960,35.91,78156.8,0.0,-0.95282,4e-05,7.61991]
[1778954743484,35.91,78159.36,0.0,-0.95273,4e-05,7.63248]
[1778954746024,35.91,78169.23,0.0,-0.95237,4e-05,7.67904]
[1778954751059,35.91,78171.72,0.0,-0.95228,4e-05,7.69086]
[1778954756094,35.91,78170.82,0.0,-0.95231,4e-05,7.68683]
[1778954761128,35.92,78169.51,0.0,-0.95236,4e-05,7.68094]
[1778954766164,35.92,78167.64,0.0,-0.95242,4e-05,7.6725]
[1778954771199,35.92,78166.34,0.0,-0.95247,4e-05,7.66681]
[1778954776234,35.92,78164.56,0.0,-0.95253,4e-05,7.65895]
[1778954781269,35.92,78164.02,0.0,-0.95254,4e-05,7.65698]
[1778954787311,35.92,78163.21,0.0,-0.95256,4e-05,7.65389]
[1778954792347,35.92,78164.91,0.0,-0.95251,4e-05,7.65964]
[1778954797381,35.92,78158.64,0.0,-0.95273,4e-05,7.63089]
[1778954798388,35.92,78153.27,0.0,-0.95292,4e-05,7.60593]
[1778954803424,35.93,78152.95,0.0,-0.95291,4e-05,7.60731]
[1778954810473,35.93,78155.34,0.0,-0.95282,4e-05,7.61974]
[1778954815508,35.93,78153.42,0.0,-0.95288,4e-05,7.61154]
[1778954820543,35.93,78154.25,0.0,-0.95284,4e-05,7.61619]
[1778954826585,35.93,78153.41,0.0,-0.95287,4e-05,7.6131]
[1778954831620,35.93,78154.24,0.0,-0.95283,4e-05,7.61771]
[1778954840683,35.94,78155.08,0.0,-0.95279,4e-05,7.62297]
[1778954846725,35.94,78155.02,0.0,-0.95279,4e-05,7.62365]
[1778954851759,35.94,78147.91,0.0,-0.95305,4e-05,7.5884]
[1778954853774,35.94,78142.76,0.0,-0.95322,4e-05,7.56481]
[1778954858809,35.94,78141.76,0.0,-0.95325,4e-05,7.5613]
[1778954862837,35.94,78131.17,0.0,-0.95362,3e-05,7.51301]
[1778954863844,35.94,78127.47,0.0,-0.95374,3e-05,7.49616]
[1778954866865,35.95,78135.55,0.0,-0.95345,4e-05,7.53455]
[1778954871900,35.95,78132.3,0.0,-0.95355,3e-05,7.52096]
[1778954881970,35.95,78133.17,0.0,-0.9535,3e-05,7.52767]
[1778954888012,35.95,78135.26,0.0,-0.95342,4e-05,7.53895]
[1778954893046,35.96,78135.99,0.0,-0.95338,4e-05,7.54365]
[1778954898082,35.96,78136.08,0.0,-0.95337,4e-05,7.54536]
[1778954903117,35.96,78136.17,0.0,-0.95336,4e-05,7.54709]
[1778954909159,35.96,78136.42,0.0,-0.95334,4e-05,7.54982]
[1778954914193,35.97,78136.66,0.0,-0.95333,4e-05,7.54941]
[1778954919720,35.97,78136.8,0.0,-0.95332,4e-05,7.55138]
[1778954925271,35.97,78136.99,0.0,-0.9533,4e-05,7.55384]
[1778954930305,35.97,78137.29,0.0,-0.95328,4e-05,7.55654]
[1778954935341,35.97,78137.37,0.0,-0.95327,4e-05,7.55819]
[1778954940376,35.98,78135.79,0.0,-0.95331,4e-05,7.55214]
[1778954945410,35.98,78136.04,0.0,-0.95329,4e-05,7.55463]
[1778954949931,35.98,78143.45,0.0,-0.95302,4e-05,7.5901]
[1778954955481,35.98,78142.7,0.0,-0.95304,4e-05,7.58781]
[1778954960516,35.98,78142.41,0.0,-0.95304,4e-05,7.58744]
[1778954965551,35.99,78141.44,0.0,-0.95307,4e-05,7.5839]
[1778954970586,35.99,78140.26,0.0,-0.9531,4e-05,7.57941]
[1778954975623,35.99,78134.95,0.0,-0.9533,4e-05,7.55288]
[1778954981666,35.99,78136.32,0.0,-0.95324,4e-05,7.56067]
[1778954986701,35.99,78136.16,0.0,-0.95324,4e-05,7.5611]
[1778954993751,36.0,78135.58,0.0,-0.95324,4e-05,7.56007]
[1778954998787,36.0,78135.85,0.0,-0.95323,4e-05,7.56254]
[1778955003821,36.0,78139.59,0.0,-0.95309,4e-05,7.58105]
[1778955007849,36.0,78133.38,0.0,-0.9533,4e-05,7.55301]
[1778955009863,36.0,78130.85,0.0,-0.95338,4e-05,7.54178]
[1778955014898,36.0,78128.91,0.0,-0.95344,3e-05,7.53416]
[1778955019933,36.01,78131.09,0.0,-0.95335,4e-05,7.54568]
[1778955026982,36.01,78132.83,0.0,-0.95328,4e-05,7.55562]
[1778955032016,36.01,78133.58,0.0,-0.95326,4e-05,7.55752]
[1778955038060,36.02,78134.69,0.0,-0.9532,4e-05,7.56444]
[1778955044104,36.02,78135.7,0.0,-0.95316,4e-05,7.57036]
[1778955049137,36.02,78136.83,0.0,-0.95311,4e-05,7.57705]
[1778955054173,36.02,78142.95,0.0,-0.95288,4e-05,7.60668]
[1778955059210,36.02,78142.76,0.0,-0.95288,4e-05,7.60674]
[1778955064244,36.02,78148.53,0.0,-0.95267,4e-05,7.63457]
[1778955069281,36.03,78149.13,0.0,-0.95265,4e-05,7.63804]
[1778955074315,36.03,78146.01,0.0,-0.95275,4e-05,7.62414]
[1778955079349,36.03,78145.05,0.0,-0.95278,4e-05,7.62036]
[1778955084385,36.03,78144.77,0.0,-0.95279,4e-05,7.61976]
[1778955089420,36.03,78144.25,0.0,-0.9528,4e-05,7.61804]
[1778955094455,36.03,78142.17,0.0,-0.95288,4e-05,7.60621]
[1778955099490,36.03,78144.5,0.0,-0.95279,4e-05,7.61785]
[1778955105533,36.03,78147.29,0.0,-0.95269,4e-05,7.63165]
[1778955108553,36.03,78155.12,0.0,-0.95241,4e-05,7.66864]
[1778955111066,36.03,78155.61,0.0,-0.95239,4e-05,7.67104]
[1778955116610,36.04,78156.34,0.0,-0.95236,4e-05,7.6747]
[1778955122652,36.04,78153.96,0.0,-0.95245,4e-05,7.66382]
[1778955127687,36.04,78153.25,0.0,-0.95247,4e-05,7.66075]
[1778955133730,36.04,78150.97,0.0,-0.95255,4e-05,7.65045]
[1778955138763,36.04,78149.56,0.0,-0.95259,4e-05,7.64417]
[1778955143800,36.04,78147.15,0.0,-0.95268,4e-05,7.63326]
[1778955148835,36.04,78152.66,0.0,-0.95248,4e-05,7.6593]
[1778955155885,36.04,78153.91,0.0,-0.95245,4e-05,7.66242]
[1778955159913,36.04,78144.93,0.0,-0.95277,4e-05,7.62044]
[1778955160920,36.04,78145.11,0.0,-0.95276,4e-05,7.62136]
[1778955165966,36.04,78146.78,0.0,-0.9527,4e-05,7.62959]
[1778955172010,36.04,78148.53,0.0,-0.95263,4e-05,7.63835]
[1778955177044,36.04,78151.28,0.0,-0.95253,4e-05,7.65174]
[1778955182079,36.04,78153.1,0.0,-0.95246,4e-05,7.66075]
[1778955187115,36.04,78152.7,0.0,-0.95247,4e-05,7.65939]
[1778955192148,36.04,78153.42,0.0,-0.95244,4e-05,7.66332]
[1778955200210,36.05,78153.7,0.0,-0.95243,4e-05,7.66568]
[1778955205239,36.05,78156.78,0.0,-0.95231,4e-05,7.6806]
[1778955210275,36.05,78159.06,0.0,-0.95223,4e-05,7.69188]
[1778955215310,36.05,78155.8,0.0,-0.95235,4e-05,7.67421]
[1778955220345,36.05,78155.2,0.0,-0.95237,4e-05,7.67193]
[1778955225379,36.05,78155.88,0.0,-0.95234,4e-05,7.67562]
[1778955230415,36.05,78157.0,0.0,-0.9523,4e-05,7.68133]
[1778955235450,36.05,78155.13,0.0,-0.95236,4e-05,7.67298]
[1778955241979,36.05,78153.43,0.0,-0.95242,4e-05,7.6655]
[1778955247535,36.05,78152.57,0.0,-0.95245,4e-05,7.66191]
[1778955252571,36.05,78150.73,0.0,-0.95251,4e-05,7.65364]
[1778955257605,36.05,78149.52,0.0,-0.95255,4e-05,7.6483]
[1778955262639,36.05,78147.77,0.0,-0.95261,4e-05,7.64044]
[1778955267676,36.05,78150.88,0.0,-0.9525,4e-05,7.6553]
[1778955272711,36.06,78152.47,0.0,-0.95246,4e-05,7.66013]
[1778955277746,36.06,78154.14,0.0,-0.95239,4e-05,7.66823]
[1778955284795,36.06,78154.22,0.0,-0.95239,4e-05,7.66898]
[1778955290836,36.06,78150.44,0.0,-0.95252,4e-05,7.65163]
[1778955295872,36.06,78150.09,0.0,-0.95253,4e-05,7.65031]
[1778955300907,36.06,78151.2,0.0,-0.95249,4e-05,7.65581]
[1778955305942,36.06,78150.05,0.0,-0.95253,4e-05,7.65071]
[1778955310978,36.06,78154.72,0.0,-0.95236,4e-05,7.67281]
[1778955316012,36.06,78156.78,0.0,-0.95229,4e-05,7.68256]
[1778955323062,36.06,78161.62,0.0,-0.95211,4e-05,7.70525]
[1778955330111,36.06,78163.37,0.0,-0.95205,4e-05,7.7133]
[1778955335145,36.06,78165.89,0.0,-0.95198,4e-05,7.72213]
[1778955340181,36.06,78166.86,0.0,-0.95195,4e-05,7.7265]
[1778955345216,36.06,78166.01,0.0,-0.95198,4e-05,7.72231]
[1778955350251,36.06,78166.1,0.0,-0.95198,4e-05,7.72256]
[1778955355286,36.06,78166.06,0.0,-0.95198,4e-05,7.72224]
[1778955360322,36.06,78166.94,0.0,-0.95195,4e-05,7.7263]
[1778955365357,36.06,78168.0,0.0,-0.95191,4e-05,7.73124]
[1778955370392,36.06,78168.36,0.0,-0.9519,4e-05,7.73293]
[1778955375427,36.06,78167.71,0.0,-0.95192,4e-05,7.72993]
[1778955381471,36.06,78166.75,0.0,-0.95195,4e-05,7.72553]
[1778955386505,36.06,78165.8,0.0,-0.95199,4e-05,7.72119]
[1778955391540,36.06,78165.83,0.0,-0.952,4e-05,7.71853]
[1778955396575,36.06,78164.54,0.0,-0.95205,4e-05,7.7126]
[1778955397582,36.06,78155.97,0.0,-0.95235,4e-05,7.67244]
[1778955398589,36.06,78150.54,0.0,-0.95254,4e-05,7.64713]
[1778955403624,36.06,78148.48,0.0,-0.95261,4e-05,7.63828]
[1778955407651,36.06,78153.56,0.0,-0.95243,4e-05,7.66259]
[1778955413174,36.06,78155.65,0.0,-0.95235,4e-05,7.67288]
[1778955418731,36.06,78155.51,0.0,-0.95235,4e-05,7.67263]
[1778955424774,36.06,78155.77,0.0,-0.95234,4e-05,7.67417]
[1778955428800,36.06,78147.43,0.0,-0.95263,4e-05,7.63536]
[1778955436856,36.06,78143.57,0.0,-0.95276,4e-05,7.61828]
[1778955443393,36.07,78142.54,0.0,-0.95279,4e-05,7.61427]
[1778955448941,36.07,78141.47,0.0,-0.95282,4e-05,7.61009]
[1778955453975,36.07,78139.56,0.0,-0.9529,4e-05,7.59906]
[1778955459012,36.07,78138.87,0.0,-0.95292,4e-05,7.59661]
[1778955463525,36.07,78129.07,0.0,-0.95326,4e-05,7.55188]
[1778955470088,36.07,78124.98,0.0,-0.95339,3e-05,7.53414]
[1778955475124,36.07,78121.99,0.0,-0.95349,3e-05,7.52125]
[1778955481166,36.08,78119.07,0.0,-0.95358,3e-05,7.50885]
[1778955486201,36.08,78114.64,0.0,-0.95373,3e-05,7.48927]
[1778955491236,36.08,78114.76,0.0,-0.95372,3e-05,7.49068]
[1778955496272,36.08,78118.34,0.0,-0.95359,3e-05,7.50804]
[1778955501307,36.08,78121.59,0.0,-0.95347,3e-05,7.52386]
[1778955506343,36.08,78123.59,0.0,-0.95339,3e-05,7.53388]
[1778955511381,36.08,78122.95,0.0,-0.95343,3e-05,7.52886]
[1778955516412,36.09,78121.88,0.0,-0.95346,3e-05,7.52467]
[1778955521447,36.09,78119.69,0.0,-0.95353,3e-05,7.51535]
[1778955522454,36.09,78112.13,0.0,-0.95379,3e-05,7.48062]
[1778955523460,36.09,78112.38,0.0,-0.95378,3e-05,7.482]
[1778955525474,36.09,78106.86,0.0,-0.95397,3e-05,7.45702]
[1778955530511,36.09,78104.96,0.0,-0.95402,3e-05,7.44954]
[1778955532525,36.09,78110.15,0.0,-0.95384,3e-05,7.47391]
[1778955538569,36.09,78107.15,0.0,-0.95393,3e-05,7.46132]
[1778955543606,36.1,78106.1,0.0,-0.95396,3e-05,7.45773]
[1778955549646,36.1,78105.2,0.0,-0.95398,3e-05,7.45482]
[1778955554680,36.1,78103.15,0.0,-0.95405,3e-05,7.44637]
[1778955559715,36.1,78102.59,0.0,-0.95406,3e-05,7.44473]
[1778955567772,36.1,78101.69,0.0,-0.95408,3e-05,7.442]
[1778955572807,36.1,78100.92,0.0,-0.95411,3e-05,7.43648]
[1778955578848,36.11,78100.83,0.0,-0.95411,3e-05,7.43708]
[1778955584369,36.11,78098.44,0.0,-0.95419,3e-05,7.42699]
[1778955590932,36.11,78098.3,0.0,-0.95418,3e-05,7.42755]
[1778955596974,36.11,78097.63,0.0,-0.9542,3e-05,7.42548]
[1778955602010,36.11,78098.13,0.0,-0.95417,3e-05,7.42859]
[1778955607045,36.11,78100.5,0.0,-0.95409,3e-05,7.44014]
[1778955614579,36.12,78099.92,0.0,-0.9541,3e-05,7.4384]
[1778955620136,36.12,78099.28,0.0,-0.95411,3e-05,7.43624]
[1778955625174,36.12,78098.44,0.0,-0.95414,3e-05,7.43304]
[1778955630209,36.12,78098.44,0.0,-0.95413,3e-05,7.43369]
[1778955635244,36.12,78099.49,0.0,-0.95411,3e-05,7.43634]
[1778955640279,36.12,78102.33,0.0,-0.95401,3e-05,7.45006]
[1778955645314,36.12,78103.93,0.0,-0.95394,3e-05,7.45808]
[1778955650350,36.12,78105.79,0.0,-0.95388,3e-05,7.4673]
[1778955655386,36.12,78107.33,0.0,-0.95382,3e-05,7.47506]
[1778955661427,36.13,78110.13,0.0,-0.95371,3e-05,7.48874]
[1778955669483,36.13,78112.15,0.0,-0.95364,3e-05,7.4991]
[1778955674519,36.13,78114.3,0.0,-0.95356,3e-05,7.5097]
[1778955679553,36.13,78114.98,0.0,-0.95353,3e-05,7.51359]
[1778955684589,36.13,78112.27,0.0,-0.95361,3e-05,7.50189]
[1778955689623,36.13,78110.81,0.0,-0.95366,3e-05,7.49601]
[1778955694660,36.13,78110.62,0.0,-0.95367,3e-05,7.4931]
[1778955697683,36.13,78104.17,0.0,-0.95389,3e-05,7.4639]
[1778955701707,36.14,78098.83,0.0,-0.95407,3e-05,7.44016]
[1778955707749,36.14,78098.75,0.0,-0.95406,3e-05,7.44123]
[1778955714798,36.14,78098.1,0.0,-0.95407,3e-05,7.44005]
[1778955719845,36.14,78097.46,0.0,-0.95408,3e-05,7.43868]
[1778955725353,36.15,78096.4,0.0,-0.95411,3e-05,7.43516]
[1778955730920,36.15,78093.84,0.0,-0.95419,3e-05,7.42507]
[1778955736963,36.15,78092.59,0.0,-0.95422,3e-05,7.42104]
[1778955741998,36.15,78092.01,0.0,-0.95422,3e-05,7.41979]
[1778955747032,36.16,78091.43,0.0,-0.95423,3e-05,7.41851]
[1778955752068,36.16,78094.73,0.0,-0.95413,3e-05,7.43214]
[1778955760124,36.16,78093.95,0.0,-0.95414,3e-05,7.43059]
[1778955763145,36.16,78099.27,0.0,-0.95395,3e-05,7.45575]
[1778955768180,36.17,78103.17,0.0,-0.9538,3e-05,7.47494]
[1778955771200,36.17,78109.38,0.0,-0.95358,3e-05,7.50427]
[1778955776237,36.17,78109.49,0.0,-0.95357,3e-05,7.50584]
[1778955781272,36.17,78110.08,0.0,-0.95354,3e-05,7.5096]
[1778955786307,36.17,78112.64,0.0,-0.95344,3e-05,7.52245]
[1778955791342,36.17,78110.94,0.0,-0.9535,3e-05,7.51562]
[1778955797384,36.18,78108.67,0.0,-0.95356,3e-05,7.50648]
[1778955802419,36.18,78107.05,0.0,-0.95361,3e-05,7.50013]
[1778955807453,36.18,78103.56,0.0,-0.95372,3e-05,7.48528]
[1778955815986,36.18,78101.34,0.0,-0.9538,3e-05,7.47454]
[1778955821555,36.19,78100.84,0.0,-0.95381,3e-05,7.47354]
[1778955826590,36.19,78100.94,0.0,-0.95379,3e-05,7.47529]
[1778955831625,36.19,78100.66,0.0,-0.95379,3e-05,7.47528]
[1778955836660,36.19,78101.03,0.0,-0.95377,3e-05,7.47823]
[1778955841695,36.19,78100.95,0.0,-0.95376,3e-05,7.47908]
[1778955850759,36.2,78100.66,0.0,-0.95376,3e-05,7.47993]
[1778955853780,36.2,78096.88,0.0,-0.95388,3e-05,7.46335]
[1778955858815,36.2,78100.58,0.0,-0.95374,3e-05,7.48175]
[1778955863851,36.2,78101.62,0.0,-0.9537,3e-05,7.48802]
[1778955870899,36.21,78099.75,0.0,-0.95374,3e-05,7.48157]
[1778955875935,36.21,78097.6,0.0,-0.95382,3e-05,7.47042]
[1778955880970,36.21,78094.54,0.0,-0.95392,3e-05,7.45795]
[1778955886005,36.22,78092.65,0.0,-0.95397,3e-05,7.45116]
[1778955891039,36.22,78091.62,0.0,-0.95399,3e-05,7.44791]
[1778955896561,36.22,78093.41,0.0,-0.95392,3e-05,7.45762]
[1778955902118,36.22,78097.14,0.0,-0.95377,3e-05,7.47661]
[1778955907151,36.23,78101.94,0.0,-0.9536,3e-05,7.50026]
[1778955912189,36.23,78105.15,0.0,-0.95347,3e-05,7.51665]
[1778955918229,36.23,78106.04,0.0,-0.95343,3e-05,7.5227]
[1778955924271,36.24,78108.65,0.0,-0.95332,3e-05,7.53669]
[1778955929307,36.24,78107.54,0.0,-0.95335,3e-05,7.53319]
[1778955934341,36.24,78106.48,0.0,-0.95339,3e-05,7.5271]
[1778955939376,36.24,78112.23,0.0,-0.95317,3e-05,7.55524]
[1778955942397,36.25,78117.73,0.0,-0.95297,4e-05,7.58152]
[1778955944411,36.25,78119.23,0.0,-0.95292,4e-05,7.58892]
[1778955947431,36.25,78120.9,0.0,-0.95286,4e-05,7.59725]
[1778955952467,36.25,78119.38,0.0,-0.9529,4e-05,7.59107]
[1778955959517,36.25,78119.01,0.0,-0.95291,4e-05,7.59043]
[1778955965557,36.25,78113.76,0.0,-0.95308,4e-05,7.5669]
[1778955971600,36.25,78110.71,0.0,-0.95319,3e-05,7.55351]
[1778955976635,36.25,78109.56,0.0,-0.95322,3e-05,7.5487]
[1778955981670,36.25,78107.23,0.0,-0.9533,3e-05,7.53839]
[1778955986705,36.26,78105.86,0.0,-0.95334,3e-05,7.53247]
[1778955989725,36.26,78093.92,0.0,-0.95376,3e-05,7.47777]
[1778955990734,36.26,78091.14,0.0,-0.95385,3e-05,7.46517]
[1778955997274,36.26,78091.74,0.0,-0.95384,3e-05,7.46637]
[1778956002817,36.26,78096.24,0.0,-0.95368,3e-05,7.48791]
[1778956009866,36.26,78096.79,0.0,-0.95365,3e-05,7.4916]
[1778956015907,36.26,78095.52,0.0,-0.95368,3e-05,7.48673]
[1778956020944,36.26,78104.5,0.0,-0.95337,3e-05,7.52881]
[1778956021951,36.26,78104.49,0.0,-0.95337,3e-05,7.52883]
[1778956026986,36.27,78104.91,0.0,-0.95335,3e-05,7.53108]
[1778956036049,36.27,78103.32,0.0,-0.9534,3e-05,7.52443]
[1778956041083,36.27,78100.94,0.0,-0.95348,3e-05,7.51392]
[1778956047625,36.27,78099.72,0.0,-0.95352,3e-05,7.50902]
[1778956053170,36.27,78097.64,0.0,-0.9536,3e-05,7.49727]
[1778956056191,36.27,78103.28,0.0,-0.9534,3e-05,7.52352]
[1778956061225,36.27,78101.88,0.0,-0.95345,3e-05,7.51749]
[1778956066261,36.27,78101.72,0.0,-0.95345,3e-05,7.51721]
[1778956069282,36.27,78110.1,0.0,-0.95315,3e-05,7.55602]
[1778956074318,36.27,78111.8,0.0,-0.9531,4e-05,7.56384]
[1778956079352,36.27,78110.1,0.0,-0.95316,3e-05,7.55593]
[1778956084387,36.27,78108.15,0.0,-0.95322,3e-05,7.54686]
[1778956089422,36.27,78107.21,0.0,-0.95326,3e-05,7.54242]
[1778956094457,36.27,78106.49,0.0,-0.95328,3e-05,7.53898]
[1778956097979,36.27,78112.42,0.0,-0.95308,4e-05,7.56627]
[1778956103521,36.27,78117.55,0.0,-0.9529,4e-05,7.58979]
[1778956109562,36.27,78121.46,0.0,-0.95276,4e-05,7.60772]
[1778956114598,36.27,78122.59,0.0,-0.95274,4e-05,7.6099]
[1778956120640,36.27,78126.08,0.0,-0.95262,4e-05,7.62589]
[1778956123664,36.27,78132.34,0.0,-0.9524,4e-05,7.65493]
[1778956128191,36.27,78138.83,0.0,-0.95217,4e-05,7.68489]
[1778956133732,36.27,78143.27,0.0,-0.95202,4e-05,7.70498]
[1778956138766,36.27,78146.53,0.0,-0.95191,4e-05,7.71951]
[1778956143800,36.27,78148.4,0.0,-0.95185,4e-05,7.72746]
[1778956148835,36.26,78149.56,0.0,-0.95181,4e-05,7.73202]
[1778956153871,36.26,78150.66,0.0,-0.95178,4e-05,7.73626]
[1778956158910,36.26,78152.21,0.0,-0.95173,4e-05,7.74258]
[1778956163941,36.26,78153.01,0.0,-0.95171,4e-05,7.74535]
[1778956168976,36.26,78154.41,0.0,-0.95167,4e-05,7.75091]
[1778956174011,36.26,78154.94,0.0,-0.95168,4e-05,7.74947]
[1778956179046,36.25,78159.85,0.0,-0.95151,4e-05,7.77149]
[1778956181060,36.25,78161.83,0.0,-0.95144,4e-05,7.78032]
[1778956186095,36.25,78161.02,0.0,-0.95148,4e-05,7.77525]
[1778956191130,36.25,78161.71,0.0,-0.95146,4e-05,7.77729]
[1778956196169,36.25,78164.09,0.0,-0.95139,4e-05,7.78721]
[1778956201203,36.24,78163.36,0.0,-0.95142,4e-05,7.78248]
[1778956206241,36.24,78163.83,0.0,-0.95142,4e-05,7.78343]
[1778956211276,36.24,78163.08,0.0,-0.95145,4e-05,7.77866]
[1778956216311,36.24,78162.17,0.0,-0.9515,4e-05,7.77319]
[1778956221346,36.24,78161.4,0.0,-0.95153,4e-05,7.76841]
[1778956226380,36.23,78161.67,0.0,-0.95153,4e-05,7.76832]
[1778956231415,36.23,78163.68,0.0,-0.95149,4e-05,7.77379]
[1778956237458,36.23,78165.61,0.0,-0.95143,4e-05,7.78162]
[1778956242994,36.23,78169.04,0.0,-0.95131,4e-05,7.79677]
[1778956248534,36.23,78170.5,0.0,-0.95127,4e-05,7.80243]
[1778956253569,36.22,78171.18,0.0,-0.95125,4e-05,7.80464]
[1778956258605,36.22,78172.86,0.0,-0.9512,4e-05,7.81158]
[1778956263639,36.22,78175.78,0.0,-0.9511,4e-05,7.82436]
[1778956269682,36.22,78176.11,0.0,-0.9511,4e-05,7.82467]
[1778956274717,36.22,78176.87,0.0,-0.95108,4e-05,7.82726]
[1778956279752,36.22,78177.39,0.0,-0.95107,4e-05,7.82873]
[1778956284787,36.21,78177.53,0.0,-0.95107,4e-05,7.82843]
[1778956289822,36.21,78178.33,0.0,-0.95105,4e-05,7.83127]
[1778956293850,36.21,78186.79,0.0,-0.95076,4e-05,7.86769]
[1778956295863,36.21,78191.52,0.0,-0.9506,4e-05,7.88966]
[1778956300899,36.21,78190.48,0.0,-0.95064,4e-05,7.88334]
[1778956303490,36.21,78188.42,0.0,-0.95073,4e-05,7.87282]
[1778956308956,36.21,78184.42,0.0,-0.95088,4e-05,7.85276]
[1778956313561,36.2,78180.67,0.0,-0.95102,4e-05,7.8341]
[1778956320036,36.2,78177.71,0.0,-0.95114,4e-05,7.81913]
[1778956326077,36.2,78175.45,0.0,-0.95123,4e-05,7.80755]
[1778956331112,36.2,78173.68,0.0,-0.9513,4e-05,7.79847]
[1778956336150,36.2,78171.57,0.0,-0.95138,4e-05,7.78785]
[1778956341185,36.2,78170.21,0.0,-0.95143,4e-05,7.78082]
[1778956346220,36.2,78171.09,0.0,-0.9514,4e-05,7.78436]
[1778956351255,36.2,78170.43,0.0,-0.95145,4e-05,7.77776]
[1778956356290,36.19,78172.74,0.0,-0.95137,4e-05,7.78807]
[1778956361325,36.19,78172.0,0.0,-0.9514,4e-05,7.78397]
[1778956366360,36.19,78171.78,0.0,-0.95141,4e-05,7.78234]
[1778956374416,36.19,78171.35,0.0,-0.95144,4e-05,7.77937]
[1778956379453,36.19,78171.04,0.0,-0.95145,4e-05,7.77727]
[1778956384486,36.19,78170.75,0.0,-0.95147,4e-05,7.77508]
[1778956388514,36.19,78170.25,0.0,-0.95149,4e-05,7.77204]
[1778956394126,36.19,78169.26,0.0,-0.95154,4e-05,7.76648]
[1778956399591,36.18,78169.12,0.0,-0.95155,4e-05,7.76465]
[1778956404627,36.18,78167.75,0.0,-0.95161,4e-05,7.75717]
[1778956409663,36.18,78167.58,0.0,-0.95162,4e-05,7.75531]
[1778956415708,36.18,78168.06,0.0,-0.95163,4e-05,7.75336]
[1778956420739,36.18,78168.13,0.0,-0.95164,4e-05,7.75255]
[1778956425776,36.18,78169.72,0.0,-0.95159,4e-05,7.75887]
[1778956431817,36.17,78171.12,0.0,-0.95155,4e-05,7.76389]
[1778956437859,36.17,78169.93,0.0,-0.95161,4e-05,7.75674]
[1778956444481,36.17,78170.41,0.0,-0.9516,4e-05,7.7574]
[1778956450950,36.16,78169.98,0.0,-0.95163,4e-05,7.75348]
[1778956455986,36.16,78171.56,0.0,-0.95159,4e-05,7.75957]
[1778956461020,36.16,78172.46,0.0,-0.95157,4e-05,7.76236]
[1778956467062,36.16,78171.38,0.0,-0.95162,4e-05,7.75553]
[1778956473105,36.15,78170.88,0.0,-0.95167,4e-05,7.74859]
[1778956478140,36.15,78170.02,0.0,-0.95171,4e-05,7.74316]
[1778956483178,36.15,78168.75,0.0,-0.95176,4e-05,7.73585]
[1778956490227,36.15,78168.66,0.0,-0.95178,4e-05,7.7336]
[1778956498284,36.14,78169.82,0.0,-0.95176,4e-05,7.73692]
[1778956503319,36.14,78169.89,0.0,-0.95176,4e-05,7.73592]
[1778956509360,36.14,78169.85,0.0,-0.95178,4e-05,7.73412]
[1778956514982,36.14,78169.68,0.0,-0.9518,4e-05,7.73175]
[1778956520439,36.13,78168.91,0.0,-0.95183,4e-05,7.72683]
[1778956525473,36.13,78171.08,0.0,-0.95177,4e-05,7.73575]
[1778956530508,36.13,78171.84,0.0,-0.95175,4e-05,7.73794]
[1778956537557,36.13,78173.99,0.0,-0.9517,4e-05,7.74322]
[1778956542594,36.12,78173.66,0.0,-0.95173,4e-05,7.74032]
[1778956548636,36.12,78173.1,0.0,-0.95176,4e-05,7.73612]
[1778956553671,36.12,78172.67,0.0,-0.95179,4e-05,7.73256]
[1778956558706,36.12,78172.32,0.0,-0.95181,4e-05,7.72966]
[1778956563740,36.11,78172.6,0.0,-0.95181,4e-05,7.72974]
[1778956568776,36.11,78174.89,0.0,-0.95174,4e-05,7.73931]
[1778956573811,36.11,78176.8,0.0,-0.95168,4e-05,7.74711]
[1778956578846,36.11,78178.48,0.0,-0.95162,4e-05,7.75384]
[1778956585477,36.11,78180.39,0.0,-0.95157,4e-05,7.76143]
[1778956590929,36.1,78181.92,0.0,-0.95152,4e-05,7.76725]
[1778956595966,36.1,78182.07,0.0,-0.95154,4e-05,7.76394]
[1778956602008,36.1,78182.74,0.0,-0.95153,4e-05,7.76578]
[1778956607042,36.1,78185.13,0.0,-0.95145,4e-05,7.77598]
[1778956613085,36.1,78185.47,0.0,-0.95145,4e-05,7.77627]
[1778956619128,36.09,78186.39,0.0,-0.95143,4e-05,7.77932]
[1778956624164,36.09,78187.67,0.0,-0.95139,4e-05,7.78429]
[1778956628191,36.09,78176.28,0.0,-0.95181,4e-05,7.72966]
[1778956629198,36.09,78168.54,0.0,-0.95208,4e-05,7.69311]
[1778956630204,36.09,78168.67,0.0,-0.95208,4e-05,7.69364]
[1778956636246,36.09,78169.22,0.0,-0.95206,4e-05,7.69578]
[1778956641282,36.09,78170.52,0.0,-0.95202,4e-05,7.70153]
[1778956644304,36.09,78161.95,0.0,-0.95233,4e-05,7.66114]
[1778956649340,36.09,78161.17,0.0,-0.95236,4e-05,7.65744]
[1778956653369,36.09,78154.38,0.0,-0.95261,4e-05,7.6228]
[1778956659411,36.09,78154.47,0.0,-0.95261,4e-05,7.62353]
[1778956664449,36.09,78149.28,0.0,-0.95279,4e-05,7.59956]
[1778956666464,36.09,78146.98,0.0,-0.95287,4e-05,7.58905]
[1778956671498,36.09,78147.32,0.0,-0.95285,4e-05,7.59129]
[1778956677539,36.09,78147.44,0.0,-0.95284,4e-05,7.59271]
[1778956682574,36.09,78147.54,0.0,-0.95283,4e-05,7.59392]
[1778956686604,36.09,78157.3,0.0,-0.95248,4e-05,7.64007]
[1778956688617,36.09,78158.08,0.0,-0.95245,4e-05,7.64389]
[1778956694659,36.1,78158.51,0.0,-0.95243,4e-05,7.64646]
[1778956700702,36.1,78157.89,0.0,-0.95245,4e-05,7.64424]
[1778956705740,36.1,78161.58,0.0,-0.95231,4e-05,7.66212]
[1778956709763,36.1,78167.88,0.0,-0.95209,4e-05,7.692]
[1778956711777,36.1,78170.04,0.0,-0.95202,4e-05,7.69936]
[1778956715805,36.1,78164.56,0.0,-0.95222,4e-05,7.67376]
[1778956721847,36.1,78163.99,0.0,-0.95224,4e-05,7.67146]
[1778956726882,36.1,78162.39,0.0,-0.95229,4e-05,7.66418]
[1778956731918,36.1,78164.16,0.0,-0.95223,4e-05,7.67264]
[1778956736953,36.1,78162.63,0.0,-0.95228,4e-05,7.66554]
[1778956741988,36.1,78162.62,0.0,-0.95228,4e-05,7.66555]
[1778956747023,36.1,78162.11,0.0,-0.9523,4e-05,7.66318]
[1778956752057,36.1,78161.66,0.0,-0.95232,4e-05,7.66108]
[1778956757092,36.1,78161.38,0.0,-0.95233,4e-05,7.65975]
[1778956762127,36.1,78161.0,0.0,-0.95234,4e-05,7.65795]
[1778956767173,36.1,78160.64,0.0,-0.95235,4e-05,7.65623]
[1778956771191,36.1,78147.07,0.0,-0.95285,4e-05,7.58997]
[1778956772198,36.1,78147.07,0.0,-0.95285,4e-05,7.59006]
[1778956777233,36.1,78148.53,0.0,-0.9528,4e-05,7.59731]
[1778956782268,36.1,78153.53,0.0,-0.95262,4e-05,7.62092]
[1778956790324,36.1,78154.03,0.0,-0.9526,4e-05,7.62362]
[1778956795359,36.1,78154.9,0.0,-0.95256,4e-05,7.62789]
[1778956800394,36.1,78155.01,0.0,-0.95256,4e-05,7.6286]
[1778956803416,36.1,78163.51,0.0,-0.95225,4e-05,7.66847]
[1778956808451,36.1,78166.81,0.0,-0.95214,4e-05,7.68385]
[1778956813486,36.1,78167.93,0.0,-0.9521,4e-05,7.68894]
[1778956818521,36.1,78165.66,0.0,-0.95218,4e-05,7.67811]
[1778956823557,36.1,78164.63,0.0,-0.95222,4e-05,7.67311]
[1778956828592,36.1,78163.76,0.0,-0.95225,4e-05,7.66892]
[1778956833627,36.1,78162.84,0.0,-0.9523,4e-05,7.66169]
[1778956838662,36.1,78162.77,0.0,-0.9523,4e-05,7.66144]
[1778956843742,36.1,78154.68,0.0,-0.95259,4e-05,7.62378]
[1778956845755,36.1,78151.1,0.0,-0.95271,4e-05,7.60732]
[1778956849782,36.1,78145.74,0.0,-0.9529,4e-05,7.58289]
[1778956854817,36.1,78146.18,0.0,-0.95288,4e-05,7.58566]
[1778956859860,36.11,78146.4,0.0,-0.95287,4e-05,7.58736]
[1778956861877,36.11,78153.39,0.0,-0.95262,4e-05,7.62021]
[1778956862881,36.11,78154.34,0.0,-0.95258,4e-05,7.62472]
[1778956867917,36.11,78150.33,0.0,-0.95272,4e-05,7.6063]
[1778956872953,36.11,78146.28,0.0,-0.95286,4e-05,7.58775]
[1778956877988,36.11,78147.4,0.0,-0.95282,4e-05,7.59328]
[1778956883023,36.11,78144.08,0.0,-0.95294,4e-05,7.57809]
[1778956888059,36.11,78141.52,0.0,-0.95302,4e-05,7.56644]
[1778956893093,36.11,78139.33,0.0,-0.95311,4e-05,7.55369]
[1778956898128,36.11,78137.51,0.0,-0.95318,4e-05,7.54556]
[1778956903163,36.11,78136.11,0.0,-0.95322,4e-05,7.53938]
[1778956914811,36.11,78136.0,0.0,-0.95322,4e-05,7.53959]
[1778956920281,36.11,78139.42,0.0,-0.9531,4e-05,7.55579]
[1778956926324,36.11,78142.59,0.0,-0.95299,4e-05,7.57075]
[1778956931359,36.11,78144.8,0.0,-0.95291,4e-05,7.58119]
[1778956936394,36.11,78147.28,0.0,-0.95282,4e-05,7.59284]
[1778956942436,36.11,78149.15,0.0,-0.95275,4e-05,7.60163]
[1778956947470,36.11,78151.13,0.0,-0.95268,4e-05,7.61088]
[1778956952506,36.11,78152.2,0.0,-0.95266,4e-05,7.613]
[1778956957541,36.11,78153.59,0.0,-0.95261,4e-05,7.61947]
[1778956962576,36.11,78154.67,0.0,-0.95257,4e-05,7.62448]
[1778956967612,36.11,78155.55,0.0,-0.95254,4e-05,7.62852]
[1778956972646,36.11,78161.39,0.0,-0.95233,4e-05,7.65576]
[1778956976674,36.11,78163.91,0.0,-0.95225,4e-05,7.66734]
[1778956981711,36.11,78162.64,0.0,-0.95229,4e-05,7.66106]
[1778956987751,36.11,78162.36,0.0,-0.95231,4e-05,7.65939]
[1778956997821,36.11,78161.74,0.0,-0.95233,4e-05,7.65592]
[1778957002859,36.11,78160.9,0.0,-0.95237,4e-05,7.65172]
[1778957007891,36.11,78160.7,0.0,-0.95237,4e-05,7.65052]
[1778957012925,36.11,78160.35,0.0,-0.95241,4e-05,7.64578]
[1778957015953,36.11,78181.08,0.0,-0.95167,4e-05,7.74239]
[1778957016961,36.11,78197.81,0.0,-0.95106,4e-05,7.82137]
[1778957017965,36.11,78210.71,0.0,-0.9506,4e-05,7.88245]
[1778957018972,36.11,78216.32,0.0,-0.95039,4e-05,7.90883]
[1778957019979,36.1,78217.01,0.0,-0.95037,4e-05,7.91167]
[1778957025016,36.1,78218.14,0.0,-0.95035,4e-05,7.91475]
[1778957030052,36.1,78218.07,0.0,-0.95037,4e-05,7.91208]
[1778957037099,36.09,78218.27,0.0,-0.95039,4e-05,7.90985]
[1778957042134,36.09,78216.58,0.0,-0.95047,4e-05,7.89947]
[1778957044148,36.09,78218.18,0.0,-0.95041,4e-05,7.90628]
[1778957051199,36.08,78217.92,0.0,-0.95045,4e-05,7.90155]
[1778957058246,36.08,78218.94,0.0,-0.95044,4e-05,7.90341]
[1778957063282,36.07,78218.66,0.0,-0.95046,4e-05,7.89995]
[1778957064859,36.07,78208.22,0.0,-0.95085,4e-05,7.84977]
[1778957066302,36.07,78207.57,0.0,-0.95088,4e-05,7.84602]
[1778957070330,36.07,78199.54,0.0,-0.95118,4e-05,7.80659]
[1778957075365,36.07,78199.09,0.0,-0.95123,4e-05,7.79999]
[1778957080401,36.06,78195.71,0.0,-0.95136,4e-05,7.78242]
[1778957089463,36.06,78191.97,0.0,-0.95152,4e-05,7.76202]
[1778957095069,36.06,78186.89,0.0,-0.95171,4e-05,7.73658]
[1778957100543,36.05,78185.14,0.0,-0.95179,4e-05,7.72662]
[1778957104569,36.05,78177.2,0.0,-0.95208,4e-05,7.68811]
[1778957109603,36.05,78176.8,0.0,-0.95211,4e-05,7.68517]
[1778957122265,36.05,78177.46,0.0,-0.9521,4e-05,7.68572]
[1778957130757,36.04,78177.05,0.0,-0.95213,4e-05,7.68185]
[1778957132770,36.04,78182.83,0.0,-0.95194,4e-05,7.70574]
[1778957137805,36.04,78187.87,0.0,-0.95177,4e-05,7.72841]
[1778957142843,36.04,78192.31,0.0,-0.95162,4e-05,7.7483]
[1778957148883,36.04,78196.53,0.0,-0.95148,4e-05,7.76697]
[1778957153918,36.03,78200.51,0.0,-0.95134,4e-05,7.78487]
[1778957158953,36.03,78201.75,0.0,-0.9513,4e-05,7.78986]
[1778957163988,36.03,78202.62,0.0,-0.95128,4e-05,7.79312]
[1778957169023,36.03,78204.12,0.0,-0.95123,4e-05,7.79939]
[1778957174059,36.03,78205.04,0.0,-0.9512,4e-05,7.80292]
[1778957179093,36.03,78204.66,0.0,-0.95122,4e-05,7.8003]
[1778957184128,36.03,78203.79,0.0,-0.95126,4e-05,7.79534]
[1778957189163,36.03,78202.96,0.0,-0.9513,4e-05,7.79055]
[1778957197220,36.02,78202.04,0.0,-0.95136,4e-05,7.78184]
[1778957202256,36.02,78199.36,0.0,-0.95146,4e-05,7.76816]
[1778957207291,36.02,78198.31,0.0,-0.95151,4e-05,7.76218]
[1778957212326,36.02,78196.93,0.0,-0.95157,4e-05,7.75459]
[1778957217361,36.02,78196.42,0.0,-0.95159,4e-05,7.75111]
[1778957222397,36.01,78198.48,0.0,-0.95153,4e-05,7.75947]
[1778957228438,36.01,78197.76,0.0,-0.95157,4e-05,7.75458]
[1778957233472,36.01,78197.08,0.0,-0.9516,4e-05,7.75017]
[1778957240522,36.01,78197.79,0.0,-0.95159,4e-05,7.75191]
[1778957245557,36.0,78199.9,0.0,-0.95152,4e-05,7.76076]
[1778957250592,36.0,78202.69,0.0,-0.95143,4e-05,7.77279]
[1778957255627,36.0,78207.35,0.0,-0.95129,4e-05,7.79081]
[1778957260663,36.0,78205.91,0.0,-0.95135,4e-05,7.78277]
[1778957265697,36.0,78203.78,0.0,-0.95144,4e-05,7.77148]
[1778957270733,36.0,78199.58,0.0,-0.9516,4e-05,7.75052]
[1778957275767,35.99,78199.24,0.0,-0.95162,4e-05,7.74791]
[1778957280803,35.99,78198.44,0.0,-0.95165,4e-05,7.7431]
[1778957285838,35.99,78195.52,0.0,-0.95177,4e-05,7.72827]
[1778957290874,35.99,78203.8,0.0,-0.95148,4e-05,7.76641]
[1778957293895,35.99,78205.58,0.0,-0.95142,4e-05,7.77401]
[1778957298930,35.98,78208.33,0.0,-0.95133,4e-05,7.78564]
[1778957303965,35.98,78209.74,0.0,-0.95129,4e-05,7.79092]
[1778957309000,35.98,78210.86,0.0,-0.95126,4e-05,7.79483]
[1778957314038,35.98,78212.15,0.0,-0.95124,4e-05,7.79665]
[1778957319073,35.98,78213.66,0.0,-0.95119,4e-05,7.80246]
[1778957327129,35.97,78216.63,0.0,-0.9511,4e-05,7.81431]
[1778957332164,35.97,78218.78,0.0,-0.95104,4e-05,7.82311]
[1778957341227,35.96,78220.96,0.0,-0.95098,4e-05,7.83095]
[1778957346262,35.96,78223.71,0.0,-0.95089,4e-05,7.84263]
[1778957351298,35.96,78223.02,0.0,-0.95093,4e-05,7.83783]
[1778957353312,35.96,78215.58,0.0,-0.9512,4e-05,7.80183]
[1778957357340,35.96,78214.71,0.0,-0.95124,4e-05,7.79682]
[1778957362375,35.96,78212.94,0.0,-0.95131,4e-05,7.78738]
[1778957367411,35.95,78211.26,0.0,-0.95138,4e-05,7.77833]
[1778957372445,35.95,78214.75,0.0,-0.95128,4e-05,7.79086]
[1778957377480,35.95,78215.09,0.0,-0.95128,4e-05,7.79132]
[1778957382520,35.95,78215.87,0.0,-0.95126,4e-05,7.79366]
[1778957387554,35.95,78216.17,0.0,-0.95126,4e-05,7.79416]
[1778957390575,35.95,78211.7,0.0,-0.95143,4e-05,7.77206]
[1778957393175,35.94,78200.56,0.0,-0.95183,4e-05,7.71896]
[1778957396617,35.94,78191.15,0.0,-0.95217,4e-05,7.67416]
[1778957401652,35.94,78187.92,0.0,-0.95229,4e-05,7.65884]
[1778957406687,35.94,78189.75,0.0,-0.95222,4e-05,7.66745]
[1778957411721,35.94,78191.94,0.0,-0.95215,4e-05,7.6778]
[1778957414743,35.94,78198.32,0.0,-0.95192,4e-05,7.70789]
[1778957419778,35.94,78200.16,0.0,-0.95185,4e-05,7.71647]
[1778957424813,35.94,78200.87,0.0,-0.95182,4e-05,7.71978]
[1778957429848,35.94,78209.43,0.0,-0.95152,4e-05,7.76026]
[1778957434883,35.94,78214.1,0.0,-0.95137,4e-05,7.77913]
[1778957439920,35.94,78214.98,0.0,-0.95134,4e-05,7.78279]
[1778957444955,35.94,78218.39,0.0,-0.95122,4e-05,7.79838]
[1778957449992,35.94,78219.0,0.0,-0.9512,4e-05,7.80054]
[1778957455026,35.94,78220.65,0.0,-0.95115,4e-05,7.80753]
[1778957460061,35.94,78220.94,0.0,-0.95114,4e-05,7.80806]
[1778957466102,35.94,78220.2,0.0,-0.95118,4e-05,7.80346]
[1778957471137,35.93,78221.87,0.0,-0.95113,4e-05,7.81049]
[1778957476172,35.93,78222.2,0.0,-0.95112,4e-05,7.81113]
[1778957483815,35.93,78222.09,0.0,-0.95114,4e-05,7.80918]
[1778957489265,35.93,78222.99,0.0,-0.95111,4e-05,7.81258]
[1778957494300,35.93,78226.48,0.0,-0.95101,4e-05,7.82542]
[1778957501350,35.92,78225.22,0.0,-0.95106,4e-05,7.81796]
[1778957506384,35.92,78224.83,0.0,-0.95109,4e-05,7.81509]
[1778957512427,35.92,78222.76,0.0,-0.95117,4e-05,7.80393]
[1778957517464,35.92,78227.15,0.0,-0.95102,4e-05,7.8237]
[1778957522499,35.92,78230.65,0.0,-0.9509,4e-05,7.83915]
[1778957525519,35.92,78235.49,0.0,-0.95073,4e-05,7.86148]
[1778957528540,35.91,78240.88,0.0,-0.95054,4e-05,7.88643]
[1778957530553,35.91,78246.56,0.0,-0.95034,4e-05,7.91302]
[1778957534582,35.91,78249.63,0.0,-0.95023,4e-05,7.92625]
[1778957536596,35.91,78245.14,0.0,-0.95041,4e-05,7.9039]
[1778957541631,35.91,78246.96,0.0,-0.95035,4e-05,7.9109]
[1778957546666,35.9,78250.15,0.0,-0.95025,4e-05,7.92463]
[1778957551706,35.9,78248.72,0.0,-0.95033,4e-05,7.91301]
[1778957559757,35.9,78249.69,0.0,-0.95031,4e-05,7.91561]
[1778957564791,35.9,78250.85,0.0,-0.95028,4e-05,7.91995]
[1778957570834,35.89,78251.91,0.0,-0.95025,4e-05,7.92357]
[1778957573855,35.89,78258.62,0.0,-0.95001,4e-05,7.95515]
[1778957574863,35.89,78268.55,0.0,-0.94964,4e-05,8.00288]
[1778957575869,35.89,78274.37,0.0,-0.94942,4e-05,8.03076]
[1778957578890,35.89,78268.67,0.0,-0.94964,4e-05,8.00209]
[1778957583925,35.89,78267.44,0.0,-0.9497,4e-05,7.99448]
[1778957585938,35.88,78275.88,0.0,-0.94939,4e-05,8.03468]
[1778957586947,35.88,78283.76,0.0,-0.9491,4e-05,8.07255]
[1778957589975,35.88,78277.57,0.0,-0.94934,4e-05,8.04103]
[1778957593995,35.88,78271.23,0.0,-0.9496,4e-05,8.00844]
[1778957596011,35.88,78266.01,0.0,-0.9498,4e-05,7.98227]
[1778957601045,35.87,78264.96,0.0,-0.94985,4e-05,7.97508]
[1778957606079,35.87,78264.59,0.0,-0.94989,4e-05,7.97119]
[1778957611116,35.87,78264.02,0.0,-0.94994,4e-05,7.96333]
[1778957612728,35.87,78256.89,0.0,-0.95021,4e-05,7.92848]
[1778957614136,35.87,78256.89,0.0,-0.95022,4e-05,7.92773]
[1778957618164,35.86,78259.86,0.0,-0.95012,4e-05,7.94068]
[1778957619171,35.86,78265.49,0.0,-0.94991,4e-05,7.9675]
[1778957620178,35.86,78261.12,0.0,-0.95008,4e-05,7.94596]
[1778957621186,35.86,78255.24,0.0,-0.9503,4e-05,7.91721]
[1778957622797,35.86,78254.66,0.0,-0.95032,4e-05,7.91408]
[1778957628234,35.86,78255.01,0.0,-0.95032,4e-05,7.91377]
[1778957633269,35.85,78250.55,0.0,-0.9505,4e-05,7.8907]
[1778957635283,35.85,78243.99,0.0,-0.95075,4e-05,7.85865]
[1778957637301,35.85,78242.87,0.0,-0.95079,4e-05,7.85281]
[1778957639311,35.85,78248.07,0.0,-0.9506,4e-05,7.87731]
[1778957641325,35.85,78250.15,0.0,-0.95053,4e-05,7.88676]
[1778957646361,35.85,78249.67,0.0,-0.95056,4e-05,7.88306]
[1778957652401,35.85,78250.74,0.0,-0.95053,4e-05,7.88662]
[1778957657437,35.84,78249.14,0.0,-0.9506,4e-05,7.87769]
[1778957662472,35.84,78246.86,0.0,-0.9507,4e-05,7.86559]
[1778957665493,35.84,78240.75,0.0,-0.95093,4e-05,7.83567]
[1778957667506,35.84,78230.43,0.0,-0.95131,4e-05,7.78599]
[1778957668514,35.84,78228.83,0.0,-0.95137,4e-05,7.77824]
[1778957672541,35.84,78223.38,0.0,-0.95158,4e-05,7.74902]
[1778957676570,35.84,78218.36,0.0,-0.95177,4e-05,7.72492]
[1778957680597,35.84,78213.01,0.0,-0.95196,4e-05,7.69941]
[1778957682613,35.84,78206.37,0.0,-0.9522,4e-05,7.668]
[1778957684629,35.84,78202.09,0.0,-0.95236,4e-05,7.6479]
[1778957687648,35.84,78197.65,0.0,-0.95251,4e-05,7.62723]
[1778957692683,35.84,78192.12,0.0,-0.95271,4e-05,7.60179]
[1778957697717,35.84,78183.32,0.0,-0.95301,4e-05,7.56126]
[1778957698724,35.84,78177.61,0.0,-0.95322,4e-05,7.53475]
[1778957699733,35.84,78176.09,0.0,-0.95327,4e-05,7.52789]
[1778957703760,35.84,78181.3,0.0,-0.95308,4e-05,7.55326]
[1778957704767,35.84,78189.78,0.0,-0.95277,4e-05,7.59322]
[1778957705774,35.85,78192.31,0.0,-0.95268,4e-05,7.60527]
[1778957710810,35.85,78195.37,0.0,-0.95257,4e-05,7.62031]
[1778957715843,35.85,78198.86,0.0,-0.95244,4e-05,7.63722]
[1778957720881,35.85,78198.64,0.0,-0.95244,4e-05,7.6367]
[1778957725914,35.85,78198.75,0.0,-0.95243,4e-05,7.63762]
[1778957730954,35.85,78198.67,0.0,-0.95243,4e-05,7.63762]
[1778957735990,35.85,78198.75,0.0,-0.95244,4e-05,7.6355]
[1778957740025,35.85,78205.31,0.0,-0.95221,4e-05,7.66669]
[1778957742632,35.85,78210.39,0.0,-0.95202,4e-05,7.6907]
[1778957748074,35.85,78208.19,0.0,-0.9521,4e-05,7.68024]
[1778957753108,35.85,78208.43,0.0,-0.9521,4e-05,7.68131]
[1778957758144,35.85,78206.38,0.0,-0.95217,4e-05,7.67153]
[1778957765196,35.85,78204.78,0.0,-0.95223,4e-05,7.66388]
[1778957770230,35.85,78202.68,0.0,-0.9523,4e-05,7.65391]
[1778957775268,35.85,78201.4,0.0,-0.95235,4e-05,7.64783]
[1778957780306,35.85,78200.57,0.0,-0.95238,4e-05,7.6439]
[1778957787355,35.85,78200.2,0.0,-0.95239,4e-05,7.64213]
[1778957792391,35.85,78199.39,0.0,-0.95244,4e-05,7.63542]
[1778957797426,35.85,78198.99,0.0,-0.95245,4e-05,7.63355]
[1778957802462,35.85,78199.5,0.0,-0.95244,4e-05,7.63598]
[1778957808503,35.85,78202.18,0.0,-0.95234,4e-05,7.64861]
[1778957813539,35.85,78204.26,0.0,-0.95226,4e-05,7.6584]
[1778957818573,35.85,78205.15,0.0,-0.95223,4e-05,7.66254]
[1778957822609,35.85,78197.22,0.0,-0.95252,4e-05,7.62509]
[1778957824615,35.85,78192.37,0.0,-0.95269,4e-05,7.60233]
[1778957825621,35.85,78188.83,0.0,-0.95282,4e-05,7.58579]
[1778957827636,35.85,78187.09,0.0,-0.95288,4e-05,7.57788]
[1778957832672,35.85,78189.78,0.0,-0.95278,4e-05,7.59107]
[1778957839723,35.85,78191.23,0.0,-0.95272,4e-05,7.59856]
[1778957844758,35.85,78192.59,0.0,-0.95267,4e-05,7.60541]
[1778957849793,35.85,78187.78,0.0,-0.95283,4e-05,7.58341]
[1778957854829,35.85,78187.16,0.0,-0.95287,4e-05,7.57822]
[1778957859863,35.86,78187.06,0.0,-0.95287,4e-05,7.57835]
[1778957864898,35.86,78188.61,0.0,-0.95281,4e-05,7.58629]
[1778957869933,35.86,78184.51,0.0,-0.95295,4e-05,7.56786]
[1778957872960,35.86,78190.85,0.0,-0.95272,4e-05,7.59818]
[1778957877989,35.86,78192.21,0.0,-0.95266,4e-05,7.60542]
[1778957884031,35.86,78187.05,0.0,-0.95284,4e-05,7.58234]
[1778957889066,35.86,78187.38,0.0,-0.95282,4e-05,7.585]
[1778957895108,35.87,78187.09,0.0,-0.95282,4e-05,7.58509]
[1778957900142,35.87,78185.99,0.0,-0.95285,4e-05,7.58095]
[1778957905178,35.87,78184.24,0.0,-0.9529,4e-05,7.57378]
[1778957910213,35.87,78183.5,0.0,-0.95292,4e-05,7.57138]
[1778957915248,35.87,78183.49,0.0,-0.95293,4e-05,7.56955]
[1778957920283,35.88,78183.33,0.0,-0.95293,4e-05,7.56988]
[1778957925318,35.88,78183.58,0.0,-0.95291,4e-05,7.57141]
[1778957930356,35.88,78183.57,0.0,-0.95291,4e-05,7.57243]
[1778957935388,35.88,78187.6,0.0,-0.95275,4e-05,7.59223]
[1778957944041,35.88,78185.15,0.0,-0.95283,4e-05,7.5822]
[1778957949487,35.88,78185.44,0.0,-0.95281,4e-05,7.58469]
[1778957956537,35.89,78186.75,0.0,-0.95275,4e-05,7.59213]
[1778957963586,35.89,78187.79,0.0,-0.95271,4e-05,7.59832]
[1778957970635,35.89,78185.81,0.0,-0.95277,4e-05,7.59036]
[1778957976677,35.89,78185.39,0.0,-0.95279,4e-05,7.58666]
[1778957981716,35.89,78184.79,0.0,-0.9528,4e-05,7.58476]
[1778957986752,35.89,78184.56,0.0,-0.95281,4e-05,7.5846]
[1778957991787,35.9,78183.69,0.0,-0.95283,4e-05,7.58145]
[1778957996822,35.9,78183.63,0.0,-0.95282,4e-05,7.58208]
[1778958001859,35.9,78183.22,0.0,-0.95283,4e-05,7.58104]
[1778958003872,35.9,78190.01,0.0,-0.95259,4e-05,7.61323]
[1778958004878,35.9,78191.34,0.0,-0.95254,4e-05,7.61959]
[1778958009914,35.9,78190.49,0.0,-0.95257,4e-05,7.6161]
[1778958014950,35.9,78190.61,0.0,-0.95256,4e-05,7.61718]
[1778958019987,35.9,78191.58,0.0,-0.95252,4e-05,7.62229]
[1778958025022,35.9,78191.01,0.0,-0.95253,4e-05,7.6202]
[1778958030057,35.9,78189.69,0.0,-0.95258,4e-05,7.61463]
[1778958035092,35.91,78188.49,0.0,-0.95263,4e-05,7.60679]
[1778958040128,35.91,78187.72,0.0,-0.95265,4e-05,7.60388]
[1778958045164,35.91,78186.61,0.0,-0.95269,4e-05,7.59936]
[1778958048183,35.91,78181.13,0.0,-0.95288,4e-05,7.57413]
[1778958053218,35.91,78183.14,0.0,-0.9528,4e-05,7.58446]
[1778958058254,35.91,78182.93,0.0,-0.9528,4e-05,7.5845]
[1778958063309,35.91,78183.33,0.0,-0.95278,4e-05,7.58719]
[1778958065322,35.91,78188.16,0.0,-0.9526,4e-05,7.61009]
[1778958071937,35.92,78186.58,0.0,-0.95266,4e-05,7.60337]
[1778958078413,35.92,78186.83,0.0,-0.95264,4e-05,7.60536]
[1778958083449,35.92,78186.64,0.0,-0.95264,4e-05,7.60491]
[1778958086470,35.92,78192.56,0.0,-0.95243,4e-05,7.63286]
[1778958088484,35.92,78183.66,0.0,-0.95275,4e-05,7.59122]
[1778958096539,35.92,78180.16,0.0,-0.95288,4e-05,7.57286]
[1778958102153,35.92,78179.87,0.0,-0.95289,4e-05,7.57201]
[1778958109630,35.92,78180.04,0.0,-0.95288,4e-05,7.57358]
[1778958114666,35.92,78180.6,0.0,-0.95285,4e-05,7.57673]
[1778958120708,35.92,78180.97,0.0,-0.95283,4e-05,7.57904]
[1778958126752,35.92,78181.02,0.0,-0.95283,4e-05,7.57985]
[1778958131785,35.92,78181.31,0.0,-0.95282,4e-05,7.58163]
[1778958136822,35.93,78178.73,0.0,-0.9529,4e-05,7.56997]
[1778958140849,35.93,78173.4,0.0,-0.95309,4e-05,7.54552]
[1778958149914,35.93,78173.27,0.0,-0.95308,4e-05,7.5464]
[1778958154947,35.93,78177.64,0.0,-0.95294,4e-05,7.56481]
[1778958161996,35.93,78176.22,0.0,-0.95298,4e-05,7.55945]
[1778958167035,35.93,78165.15,0.0,-0.95336,4e-05,7.50883]
[1778958168042,35.93,78161.57,0.0,-0.95349,4e-05,7.49244]
[1778958170056,35.94,78159.64,0.0,-0.95355,4e-05,7.48404]
[1778958176098,35.94,78155.87,0.0,-0.95367,4e-05,7.46833]
[1778958182140,35.94,78154.19,0.0,-0.95371,4e-05,7.46233]
[1778958187186,35.94,78151.39,0.0,-0.9538,3e-05,7.45084]
[1778958192222,35.95,78154.2,0.0,-0.95369,4e-05,7.4653]
[1778958197257,35.95,78158.5,0.0,-0.95353,4e-05,7.48655]
[1778958202293,35.95,78163.94,0.0,-0.95333,4e-05,7.51308]
[1778958203298,35.95,78169.6,0.0,-0.95313,4e-05,7.53966]
[1778958204306,35.95,78170.55,0.0,-0.95309,4e-05,7.54427]
[1778958209347,35.95,78180.76,0.0,-0.95272,4e-05,7.59286]
[1778958214382,35.95,78183.96,0.0,-0.95262,4e-05,7.60563]
[1778958220424,35.95,78189.3,0.0,-0.95242,4e-05,7.63143]
[1778958225459,35.96,78190.83,0.0,-0.95236,4e-05,7.6391]
[1778958230495,35.96,78195.89,0.0,-0.95218,4e-05,7.66341]
[1778958236536,35.96,78196.31,0.0,-0.95216,4e-05,7.6659]
[1778958242129,35.96,78198.61,0.0,-0.95207,4e-05,7.67722]
[1778958243585,35.96,78202.96,0.0,-0.95191,4e-05,7.69789]
[1778958244591,35.96,78207.75,0.0,-0.95174,4e-05,7.72054]
[1778958249628,35.96,78210.34,0.0,-0.95165,4e-05,7.73275]
[1778958254662,35.96,78208.18,0.0,-0.95173,4e-05,7.72248]
[1778958259697,35.96,78206.88,0.0,-0.95177,4e-05,7.71627]
[1778958266745,35.96,78208.79,0.0,-0.95171,4e-05,7.72517]
[1778958269767,35.96,78202.31,0.0,-0.95194,4e-05,7.69451]
[1778958274802,35.96,78202.05,0.0,-0.95197,4e-05,7.69051]
[1778958279837,35.96,78204.72,0.0,-0.95187,4e-05,7.70314]
[1778958284872,35.96,78204.78,0.0,-0.95187,4e-05,7.70334]
[1778958289907,35.96,78204.94,0.0,-0.95186,4e-05,7.70407]
[1778958295948,35.96,78205.16,0.0,-0.95185,4e-05,7.70512]
[1778958300984,35.96,78203.07,0.0,-0.95193,4e-05,7.69531]
[1778958308042,35.96,78202.5,0.0,-0.95195,4e-05,7.69287]
[1778958320117,35.96,78202.53,0.0,-0.95194,4e-05,7.69347]
[1778958322130,35.96,78202.6,0.0,-0.95194,4e-05,7.69383]
[1778958329180,35.96,78202.57,0.0,-0.95194,4e-05,7.69356]
[1778958340254,35.96,78202.4,0.0,-0.95197,4e-05,7.68949]
[1778958347306,35.96,78202.34,0.0,-0.95197,4e-05,7.68884]
[1778958352912,35.96,78202.38,0.0,-0.95197,4e-05,7.68871]
[1778958358384,35.96,78203.23,0.0,-0.95195,4e-05,7.69245]
[1778958363418,35.96,78205.12,0.0,-0.95188,4e-05,7.701]
[1778958368453,35.96,78204.73,0.0,-0.9519,4e-05,7.69871]
[1778958373491,35.95,78203.57,0.0,-0.95194,4e-05,7.6928]
[1778958379533,35.95,78203.48,0.0,-0.95195,4e-05,7.69194]
[1778958386581,35.95,78204.01,0.0,-0.95193,4e-05,7.69391]
[1778958392624,35.95,78203.33,0.0,-0.95198,4e-05,7.68752]
[1778958397658,35.95,78203.16,0.0,-0.95199,4e-05,7.68659]
[1778958403265,35.95,78202.93,0.0,-0.95199,4e-05,7.68549]
[1778958408735,35.95,78203.21,0.0,-0.95198,4e-05,7.68688]
[1778958413771,35.95,78202.9,0.0,-0.95199,4e-05,7.68556]
[1778958418806,35.95,78202.84,0.0,-0.95199,4e-05,7.68546]
[1778958427871,35.95,78202.76,0.0,-0.95199,4e-05,7.68553]
[1778958432471,35.95,78211.49,0.0,-0.95168,4e-05,7.72704]
[1778958433913,35.95,78213.03,0.0,-0.95162,4e-05,7.73436]
[1778958437940,35.95,78206.28,0.0,-0.95187,4e-05,7.70227]
[1778958439955,35.95,78201.99,0.0,-0.95202,4e-05,7.68204]
[1778958444995,35.95,78207.67,0.0,-0.95181,4e-05,7.70899]
[1778958450024,35.95,78207.67,0.0,-0.95181,4e-05,7.70894]
[1778958456067,35.95,78207.81,0.0,-0.95183,4e-05,7.70671]
[1778958461678,35.95,78207.54,0.0,-0.95184,4e-05,7.70551]
[1778958467144,35.95,78206.86,0.0,-0.95186,4e-05,7.70238]
[1778958473186,35.95,78206.55,0.0,-0.95187,4e-05,7.70105]
[1778958479227,35.95,78208.6,0.0,-0.95179,4e-05,7.71083]
[1778958484264,35.95,78208.24,0.0,-0.95181,4e-05,7.70917]
[1778958490309,35.95,78205.31,0.0,-0.95191,4e-05,7.69552]
[1778958495341,35.96,78208.25,0.0,-0.9518,4e-05,7.70961]
[1778958500375,35.96,78208.45,0.0,-0.9518,4e-05,7.71072]
[1778958505411,35.96,78205.51,0.0,-0.9519,4e-05,7.69707]
[1778958512460,35.96,78203.76,0.0,-0.95198,4e-05,7.68642]
[1778958514475,35.96,78209.7,0.0,-0.95176,4e-05,7.71463]
[1778958519511,35.96,78208.81,0.0,-0.95179,4e-05,7.71048]
[1778958524546,35.96,78208.6,0.0,-0.9518,4e-05,7.7095]
[1778958529581,35.96,78208.13,0.0,-0.95182,4e-05,7.70717]
[1778958535623,35.96,78207.18,0.0,-0.95185,4e-05,7.70252]
[1778958540658,35.96,78205.01,0.0,-0.95193,4e-05,7.69211]
[1778958545693,35.96,78202.06,0.0,-0.95204,4e-05,7.67802]
[1778958548714,35.96,78196.56,0.0,-0.95224,4e-05,7.65208]
[1778958553750,35.96,78196.88,0.0,-0.95223,4e-05,7.65365]
[1778958558787,35.96,78196.78,0.0,-0.95223,4e-05,7.65322]
[1778958563822,35.96,78197.09,0.0,-0.95222,4e-05,7.65471]
[1778958569864,35.96,78197.58,0.0,-0.9522,4e-05,7.657]
[1778958574899,35.96,78197.76,0.0,-0.95221,4e-05,7.65493]
[1778958582527,35.96,78198.42,0.0,-0.95219,4e-05,7.658]
[1778958588997,35.96,78200.31,0.0,-0.95212,4e-05,7.66694]
[1778958595039,35.96,78203.45,0.0,-0.952,4e-05,7.6819]
[1778958598059,35.96,78196.18,0.0,-0.95226,4e-05,7.64782]
[1778958603094,35.96,78193.36,0.0,-0.95236,4e-05,7.63508]
[1778958609136,35.96,78194.11,0.0,-0.95233,4e-05,7.63916]
[1778958614171,35.96,78195.04,0.0,-0.95229,4e-05,7.64394]
[1778958622806,35.96,78195.76,0.0,-0.95226,4e-05,7.64801]
[1778958628270,35.96,78195.97,0.0,-0.95225,4e-05,7.64953]
[1778958633305,35.96,78198.99,0.0,-0.95216,4e-05,7.66129]
[1778958639347,35.96,78198.87,0.0,-0.95216,4e-05,7.6612]
[1778958645390,35.96,78198.9,0.0,-0.95215,4e-05,7.66183]
[1778958650425,35.96,78198.84,0.0,-0.95215,4e-05,7.66197]
[1778958655461,35.97,78198.47,0.0,-0.95216,4e-05,7.66068]
[1778958663091,35.97,78196.67,0.0,-0.95222,4e-05,7.65302]
[1778958673160,35.97,78197.19,0.0,-0.95219,4e-05,7.65638]
[1778958680634,35.97,78197.56,0.0,-0.95218,4e-05,7.65869]
[1778958685670,35.97,78197.55,0.0,-0.95217,4e-05,7.65906]
[1778958690704,35.97,78198.32,0.0,-0.95214,4e-05,7.66308]
[1778958695740,35.97,78198.31,0.0,-0.95216,4e-05,7.6606]
[1778958700775,35.97,78190.6,0.0,-0.95243,4e-05,7.62486]
[1778958701782,35.97,78183.69,0.0,-0.95267,4e-05,7.5926]
[1778958702788,35.97,78184.08,0.0,-0.95266,4e-05,7.59463]
[1778958707824,35.97,78183.9,0.0,-0.95266,4e-05,7.59479]
[1778958712860,35.98,78184.31,0.0,-0.95263,4e-05,7.5977]
[1778958718901,35.98,78184.51,0.0,-0.95262,4e-05,7.59981]
[1778958722929,35.98,78191.46,0.0,-0.95237,4e-05,7.63248]
[1778958723936,35.98,78192.36,0.0,-0.95234,4e-05,7.63685]
[1778958728971,35.98,78194.45,0.0,-0.95226,4e-05,7.64733]
[1778958734006,35.98,78194.88,0.0,-0.95223,4e-05,7.65006]
[1778958739041,35.98,78195.33,0.0,-0.95221,4e-05,7.65276]
[1778958744076,35.98,78195.64,0.0,-0.9522,4e-05,7.65477]
[1778958750118,35.98,78195.72,0.0,-0.95219,4e-05,7.65573]
[1778958755153,35.98,78195.96,0.0,-0.9522,4e-05,7.65439]
[1778958762201,35.98,78193.46,0.0,-0.95228,4e-05,7.64313]
[1778958767238,35.99,78193.46,0.0,-0.95228,4e-05,7.64351]
[1778958772273,35.99,78189.69,0.0,-0.95241,4e-05,7.62622]
[1778958777308,35.99,78188.05,0.0,-0.95247,4e-05,7.61899]
[1778958782344,35.99,78186.59,0.0,-0.95251,4e-05,7.61265]
[1778958787377,35.99,78185.34,0.0,-0.95256,4e-05,7.60726]
[1778958792416,35.99,78185.57,0.0,-0.95254,4e-05,7.60878]
[1778958794006,35.99,78191.57,0.0,-0.95233,4e-05,7.63703]
[1778958795434,35.99,78192.92,0.0,-0.95228,4e-05,7.64347]
[1778958802483,35.99,78195.45,0.0,-0.95219,4e-05,7.65561]
[1778958811550,35.99,78196.11,0.0,-0.95218,4e-05,7.65596]
[1778958816588,35.99,78198.27,0.0,-0.9521,4e-05,7.66614]
[1778958821625,35.99,78200.31,0.0,-0.95203,4e-05,7.67582]
[1778958826657,35.99,78200.85,0.0,-0.95201,4e-05,7.67851]
[1778958831691,35.99,78202.67,0.0,-0.95194,4e-05,7.6873]
[1778958836727,35.99,78203.62,0.0,-0.9519,4e-05,7.69202]
[1778958841762,35.99,78202.65,0.0,-0.95193,4e-05,7.68773]
[1778958846797,35.99,78201.59,0.0,-0.95198,4e-05,7.68234]
[1778958852838,35.99,78204.87,0.0,-0.95186,4e-05,7.69814]
[1778958857877,35.99,78208.24,0.0,-0.95173,4e-05,7.71422]
[1778958862911,35.99,78210.91,0.0,-0.95164,4e-05,7.72688]
[1778958867946,35.99,78211.07,0.0,-0.95163,4e-05,7.72763]
[1778958872980,35.99,78210.51,0.0,-0.95167,4e-05,7.72205]
[1778958878016,35.99,78208.74,0.0,-0.95173,4e-05,7.71365]
[1778958884058,35.99,78210.44,0.0,-0.95167,4e-05,7.72163]
[1778958890099,35.99,78211.85,0.0,-0.95162,4e-05,7.72829]
[1778958896168,35.99,78213.35,0.0,-0.95156,4e-05,7.73551]
[1778958901203,35.99,78211.04,0.0,-0.95164,4e-05,7.7249]
[1778958907246,35.99,78213.21,0.0,-0.95156,4e-05,7.73555]
[1778958912281,35.99,78215.52,0.0,-0.95148,4e-05,7.74675]
[1778958917316,35.99,78212.47,0.0,-0.95159,4e-05,7.73247]
[1778958922351,35.99,78210.48,0.0,-0.95166,4e-05,7.72317]
[1778958927386,35.99,78208.5,0.0,-0.95173,4e-05,7.71386]
[1778958933429,35.99,78209.78,0.0,-0.9517,4e-05,7.71706]
[1778958939017,35.99,78210.11,0.0,-0.95169,4e-05,7.71864]
[1778958944506,35.99,78207.86,0.0,-0.95177,4e-05,7.70805]
[1778958949543,35.99,78206.73,0.0,-0.95181,4e-05,7.70283]
[1778958951555,35.99,78212.93,0.0,-0.95158,4e-05,7.73218]
[1778958956590,35.99,78213.11,0.0,-0.95158,4e-05,7.73288]
[1778958962632,35.99,78214.39,0.0,-0.95153,4e-05,7.73865]
[1778958967667,35.99,78215.13,0.0,-0.95151,4e-05,7.74184]
[1778958975727,35.99,78215.39,0.0,-0.9515,4e-05,7.74247]
[1778958980760,35.99,78216.05,0.0,-0.95148,4e-05,7.74519]
[1778958985796,35.99,78215.1,0.0,-0.95152,4e-05,7.74026]
[1778958990831,35.99,78213.68,0.0,-0.95158,4e-05,7.73307]
[1778958995866,35.99,78210.63,0.0,-0.95171,4e-05,7.71528]
[1778959000901,35.99,78211.55,0.0,-0.95168,4e-05,7.71917]
[1778959007950,35.99,78211.92,0.0,-0.95167,4e-05,7.72025]
[1778959012986,35.99,78212.36,0.0,-0.95166,4e-05,7.72184]
[1778959020033,35.99,78211.09,0.0,-0.95171,4e-05,7.71518]
[1778959029648,35.98,78210.97,0.0,-0.95172,4e-05,7.7138]
[1778959035140,35.98,78212.11,0.0,-0.95168,4e-05,7.71879]
[1778959040725,35.98,78212.16,0.0,-0.95168,4e-05,7.71854]
[1778959049237,35.98,78212.16,0.0,-0.95169,4e-05,7.7179]
[1778959054275,35.98,78212.45,0.0,-0.9517,4e-05,7.71597]
[1778959060319,35.98,78213.36,0.0,-0.95167,4e-05,7.71982]
[1778959065354,35.98,78214.15,0.0,-0.95164,4e-05,7.72314]
[1778959067368,35.98,78206.16,0.0,-0.95193,4e-05,7.68535]
[1778959072403,35.98,78202.58,0.0,-0.95206,4e-05,7.66855]
[1778959077438,35.98,78202.2,0.0,-0.95207,4e-05,7.66686]
[1778959082473,35.98,78202.08,0.0,-0.95208,4e-05,7.66637]
[1778959087508,35.98,78201.44,0.0,-0.9521,4e-05,7.66341]
[1778959096576,35.98,78200.64,0.0,-0.95213,4e-05,7.65973]
[1778959098586,35.98,78209.78,0.0,-0.9518,4e-05,7.70285]
[1778959099594,35.98,78214.0,0.0,-0.95165,4e-05,7.72275]
[1778959105637,35.98,78210.74,0.0,-0.95177,4e-05,7.7068]
[1778959107652,35.98,78205.0,0.0,-0.95198,4e-05,7.67957]
[1778959112688,35.98,78205.2,0.0,-0.95199,4e-05,7.67747]
[1778959117722,35.98,78203.01,0.0,-0.95207,4e-05,7.66707]
[1778959122757,35.98,78205.15,0.0,-0.95199,4e-05,7.67718]
[1778959127791,35.98,78206.04,0.0,-0.95196,4e-05,7.68138]
[1778959132826,35.98,78207.28,0.0,-0.95191,4e-05,7.68722]
[1778959137861,35.98,78208.18,0.0,-0.95188,4e-05,7.69147]
[1778959142898,35.98,78208.35,0.0,-0.95187,4e-05,7.69227]
[1778959148939,35.98,78207.34,0.0,-0.95191,4e-05,7.68748]
[1778959153975,35.98,78205.32,0.0,-0.95198,4e-05,7.67795]
[1778959160019,35.98,78203.65,0.0,-0.95204,4e-05,7.67011]
[1778959165058,35.98,78202.32,0.0,-0.95209,4e-05,7.66394]
[1778959168079,35.98,78208.43,0.0,-0.95187,4e-05,7.69279]
[1778959169085,35.98,78211.93,0.0,-0.95174,4e-05,7.7093]
[1778959175127,35.98,78212.4,0.0,-0.95175,4e-05,7.70828]
[1778959180163,35.98,78214.03,0.0,-0.95169,4e-05,7.71578]
[1778959185198,35.98,78214.41,0.0,-0.95168,4e-05,7.7173]
[1778959190233,35.98,78210.45,0.0,-0.95182,4e-05,7.69835]
[1778959195269,35.98,78208.56,0.0,-0.95189,4e-05,7.68932]
[1778959200305,35.98,78208.94,0.0,-0.95188,4e-05,7.6911]
[1778959205340,35.98,78207.43,0.0,-0.95193,4e-05,7.68399]
[1778959210376,35.98,78205.26,0.0,-0.95201,4e-05,7.67372]
[1778959215411,35.98,78203.93,0.0,-0.95206,4e-05,7.66734]
[1778959220446,35.98,78202.58,0.0,-0.95211,4e-05,7.66082]
[1778959226487,35.98,78201.39,0.0,-0.95215,4e-05,7.65495]
[1778959231523,35.98,78200.79,0.0,-0.9522,4e-05,7.64892]
[1778959237565,35.97,78200.21,0.0,-0.95222,4e-05,7.64584]
[1778959243137,35.97,78199.26,0.0,-0.95226,4e-05,7.64105]
[1778959248642,35.97,78199.28,0.0,-0.95226,4e-05,7.64072]
[1778959253676,35.97,78198.95,0.0,-0.95227,4e-05,7.63879]
[1778959259718,35.97,78198.73,0.0,-0.95228,4e-05,7.63728]
[1778959264766,35.97,78199.41,0.0,-0.95226,4e-05,7.64005]
[1778959273408,35.97,78196.19,0.0,-0.95238,4e-05,7.62438]
[1778959283477,35.97,78196.06,0.0,-0.95239,4e-05,7.62315]
[1778959293547,35.97,78195.9,0.0,-0.95242,4e-05,7.61929]
[1778959299999,35.97,78196.52,0.0,-0.95239,4e-05,7.62224]
[1778959307053,35.97,78197.07,0.0,-0.95237,4e-05,7.62509]
[1778959308059,35.97,78191.47,0.0,-0.95257,4e-05,7.59884]
[1778959309066,35.97,78187.53,0.0,-0.95271,4e-05,7.58046]
[1778959314101,35.97,78188.24,0.0,-0.95268,4e-05,7.58437]
[1778959322157,35.97,78189.09,0.0,-0.95265,4e-05,7.58918]
[1778959327192,35.97,78189.38,0.0,-0.95263,4e-05,7.59101]
[1778959332228,35.97,78190.77,0.0,-0.95258,4e-05,7.598]
[1778959342297,35.98,78191.1,0.0,-0.95256,4e-05,7.60041]
[1778959347333,35.98,78193.39,0.0,-0.95248,4e-05,7.61152]
[1778959352367,35.98,78191.73,0.0,-0.95255,4e-05,7.60122]
[1778959357403,35.98,78192.75,0.0,-0.95251,4e-05,7.6064]
[1778959362436,35.98,78193.34,0.0,-0.95249,4e-05,7.60953]
[1778959368478,35.98,78193.71,0.0,-0.95247,4e-05,7.61167]
[1778959373515,35.98,78195.11,0.0,-0.95242,4e-05,7.61856]
[1778959378553,35.98,78195.07,0.0,-0.95242,4e-05,7.61864]
[1778959381574,35.98,78189.25,0.0,-0.95262,4e-05,7.59151]
[1778959382580,35.98,78182.09,0.0,-0.95288,4e-05,7.55811]
[1778959383587,35.98,78181.19,0.0,-0.95291,4e-05,7.55406]
[1778959388622,35.98,78180.38,0.0,-0.95293,4e-05,7.55105]
[1778959394249,35.98,78181.25,0.0,-0.95289,4e-05,7.55605]
[1778959400708,35.98,78183.93,0.0,-0.95279,4e-05,7.56955]
[1778959405744,35.99,78182.44,0.0,-0.95284,4e-05,7.56322]
[1778959411786,35.99,78181.1,0.0,-0.9529,4e-05,7.55487]
[1778959416821,35.99,78180.63,0.0,-0.95291,4e-05,7.55336]
[1778959422863,35.99,78181.07,0.0,-0.95289,4e-05,7.55624]
[1778959427898,35.99,78182.05,0.0,-0.95285,4e-05,7.56147]
[1778959430919,35.99,78187.28,0.0,-0.95266,4e-05,7.58622]
[1778959436961,35.99,78191.34,0.0,-0.95251,4e-05,7.60568]
[1778959441996,35.99,78194.86,0.0,-0.95238,4e-05,7.62251]
[1778959447030,35.99,78197.06,0.0,-0.9523,4e-05,7.63311]
[1778959452068,35.99,78199.95,0.0,-0.95219,4e-05,7.64702]
[1778959457100,35.99,78199.69,0.0,-0.9522,4e-05,7.64618]
[1778959462137,35.99,78197.82,0.0,-0.95226,4e-05,7.63783]
[1778959467173,36.0,78195.1,0.0,-0.95236,4e-05,7.62553]
[1778959472207,36.0,78194.37,0.0,-0.95239,4e-05,7.61971]
[1778959477243,36.0,78193.6,0.0,-0.95242,4e-05,7.61663]
[1778959482277,36.0,78197.62,0.0,-0.95227,4e-05,7.63598]
[1778959487312,36.0,78198.58,0.0,-0.95223,4e-05,7.64095]
[1778959489326,36.0,78204.66,0.0,-0.95201,4e-05,7.66975]
[1778959491341,36.0,78209.41,0.0,-0.95184,4e-05,7.6922]
[1778959498390,36.0,78209.2,0.0,-0.95185,4e-05,7.69133]
[1778959503425,36.0,78207.78,0.0,-0.9519,4e-05,7.6848]
[1778959508461,36.0,78206.97,0.0,-0.95192,4e-05,7.68124]
[1778959514503,36.0,78206.76,0.0,-0.95193,4e-05,7.68063]
[1778959519539,36.0,78207.34,0.0,-0.95191,4e-05,7.68369]
[1778959524574,36.0,78207.4,0.0,-0.9519,4e-05,7.68423]
[1778959529610,36.0,78207.78,0.0,-0.95189,4e-05,7.68623]
[1778959534646,36.0,78207.96,0.0,-0.95189,4e-05,7.68435]
[1778959540689,36.0,78208.23,0.0,-0.95188,4e-05,7.68578]
[1778959550758,36.0,78208.29,0.0,-0.95188,4e-05,7.68627]
[1778959555377,36.0,78214.0,0.0,-0.95167,4e-05,7.71339]
[1778959562846,36.0,78214.33,0.0,-0.95166,4e-05,7.71482]
[1778959567877,36.0,78214.92,0.0,-0.95164,4e-05,7.71744]
[1778959575517,36.0,78215.85,0.0,-0.95161,4e-05,7.72151]
[1778959580969,36.0,78215.91,0.0,-0.95161,4e-05,7.72146]
[1778959586004,36.0,78216.17,0.0,-0.9516,4e-05,7.72237]
[1778959592047,36.0,78216.45,0.0,-0.95161,4e-05,7.72038]
[1778959599095,36.0,78218.51,0.0,-0.95154,4e-05,7.72963]
[1778959604130,36.0,78220.56,0.0,-0.95147,4e-05,7.73896]
[1778959610172,36.0,78221.24,0.0,-0.95145,4e-05,7.74164]
[1778959615798,36.0,78222.02,0.0,-0.95143,4e-05,7.74486]
[1778959621249,36.0,78222.51,0.0,-0.95141,4e-05,7.74658]
[1778959626284,35.99,78222.87,0.0,-0.9514,4e-05,7.74775]
[1778959631319,35.99,78225.27,0.0,-0.95132,4e-05,7.75856]
[1778959636354,35.99,78229.0,0.0,-0.95119,4e-05,7.77562]
[1778959641395,35.99,78229.53,0.0,-0.95118,4e-05,7.77739]
[1778959647432,35.99,78229.04,0.0,-0.9512,4e-05,7.77415]
[1778959652467,35.99,78228.55,0.0,-0.95124,4e-05,7.76818]
[1778959657502,35.99,78230.86,0.0,-0.95116,4e-05,7.7784]
[1778959663544,35.99,78228.4,0.0,-0.95126,4e-05,7.76574]
[1778959668579,35.98,78226.75,0.0,-0.95133,4e-05,7.75714]
[1778959673614,35.98,78224.79,0.0,-0.9514,4e-05,7.74708]
[1778959680663,35.98,78223.78,0.0,-0.95145,4e-05,7.74126]
[1778959685699,35.98,78221.25,0.0,-0.95155,4e-05,7.72858]
[1778959690734,35.98,78222.13,0.0,-0.95152,4e-05,7.73209]
[1778959696359,35.98,78223.59,0.0,-0.95147,4e-05,7.73824]
[1778959704838,35.98,78225.81,0.0,-0.9514,4e-05,7.74777]
[1778959709870,35.98,78228.22,0.0,-0.95132,4e-05,7.75858]
[1778959715912,35.97,78229.27,0.0,-0.9513,4e-05,7.7599]
[1778959720948,35.97,78228.35,0.0,-0.95134,4e-05,7.75493]
[1778959726568,35.97,78225.74,0.0,-0.95144,4e-05,7.74182]
[1778959734038,35.97,78223.61,0.0,-0.95152,4e-05,7.7308]
[1778959740082,35.97,78222.13,0.0,-0.95158,4e-05,7.7231]
[1778959745117,35.97,78221.06,0.0,-0.95163,4e-05,7.71748]
[1778959750153,35.97,78220.1,0.0,-0.95167,4e-05,7.71237]
[1778959753174,35.97,78225.86,0.0,-0.95146,4e-05,7.73923]
[1778959758209,35.97,78229.59,0.0,-0.95133,4e-05,7.75611]
[1778959760222,35.96,78240.78,0.0,-0.95092,4e-05,7.80894]
[1778959763242,35.96,78246.66,0.0,-0.95071,4e-05,7.83622]
[1778959768277,35.96,78246.81,0.0,-0.95072,4e-05,7.83548]
[1778959770292,35.96,78245.37,0.0,-0.95078,4e-05,7.82808]
[1778959775327,35.96,78249.37,0.0,-0.95066,4e-05,7.84307]
[1778959781369,35.96,78250.83,0.0,-0.95061,4e-05,7.84855]
[1778959786997,35.95,78241.99,0.0,-0.95095,4e-05,7.80504]
[1778959788417,35.95,78241.49,0.0,-0.95097,4e-05,7.80228]
[1778959793453,35.95,78242.83,0.0,-0.95093,4e-05,7.80794]
[1778959798488,35.95,78243.3,0.0,-0.95092,4e-05,7.80955]
[1778959804529,35.95,78240.87,0.0,-0.95101,4e-05,7.79728]
[1778959809565,35.95,78240.07,0.0,-0.95104,4e-05,7.79296]
[1778959812587,35.95,78233.53,0.0,-0.95129,4e-05,7.76158]
[1778959817622,35.95,78231.44,0.0,-0.95136,4e-05,7.7515]
[1778959822657,35.95,78227.73,0.0,-0.9515,4e-05,7.7338]
[1778959832737,35.95,78226.8,0.0,-0.95155,4e-05,7.72649]
[1778959837773,35.95,78226.4,0.0,-0.95156,4e-05,7.72469]
[1778959843814,35.95,78223.77,0.0,-0.95166,4e-05,7.71245]
[1778959853885,35.95,78223.0,0.0,-0.95168,4e-05,7.70973]
[1778959859928,35.95,78220.49,0.0,-0.95177,4e-05,7.69808]
[1778959867564,35.95,78218.6,0.0,-0.95183,4e-05,7.68959]
[1778959873019,35.95,78213.65,0.0,-0.95201,4e-05,7.66671]
[1778959880069,35.95,78211.59,0.0,-0.95208,4e-05,7.65775]
[1778959885106,35.95,78210.43,0.0,-0.95211,4e-05,7.65276]
[1778959890140,35.96,78214.7,0.0,-0.95196,4e-05,7.67339]
[1778959892156,35.96,78219.55,0.0,-0.9518,4e-05,7.69352]
[1778959897775,35.96,78218.3,0.0,-0.95184,4e-05,7.68786]
[1778959903231,35.96,78220.91,0.0,-0.95174,4e-05,7.70047]
[1778959909273,35.96,78221.16,0.0,-0.95173,4e-05,7.70185]
[1778959917915,35.96,78222.47,0.0,-0.95168,4e-05,7.70827]
[1778959927984,35.96,78224.5,0.0,-0.95161,4e-05,7.7181]
[1778959933442,35.96,78225.99,0.0,-0.95155,4e-05,7.72492]
[1778959938058,35.96,78218.51,0.0,-0.95183,4e-05,7.68934]
[1778959939484,35.96,78215.52,0.0,-0.95194,4e-05,7.67522]
[1778959948127,35.96,78212.36,0.0,-0.95205,4e-05,7.66061]
[1778959953583,35.96,78207.26,0.0,-0.95225,4e-05,7.63389]
[1778959958618,35.96,78209.14,0.0,-0.95218,4e-05,7.6429]
[1778959964662,35.96,78207.86,0.0,-0.95222,4e-05,7.637]
[1778959970702,35.96,78206.06,0.0,-0.95229,4e-05,7.62871]
[1778959977751,35.96,78205.13,0.0,-0.95232,4e-05,7.6245]
[1778959982785,35.96,78203.75,0.0,-0.95237,4e-05,7.61821]
[1778959987820,35.96,78203.36,0.0,-0.95238,4e-05,7.61652]
[1778959993862,35.96,78202.8,0.0,-0.9524,4e-05,7.61434]
[1778959999905,35.96,78202.36,0.0,-0.95241,4e-05,7.61273]
[1778960008550,35.96,78201.78,0.0,-0.95243,4e-05,7.61017]
[1778960014005,35.96,78201.33,0.0,-0.95246,4e-05,7.60524]
[1778960019042,35.96,78201.21,0.0,-0.95246,4e-05,7.60477]
[1778960024076,35.96,78204.74,0.0,-0.95234,4e-05,7.62141]
[1778960028104,35.96,78209.83,0.0,-0.95215,4e-05,7.64532]
[1778960033140,35.96,78213.67,0.0,-0.95202,4e-05,7.66328]
[1778960038175,35.96,78217.24,0.0,-0.95189,4e-05,7.67989]
[1778960043209,35.96,78219.72,0.0,-0.9518,4e-05,7.6913]
[1778960048245,35.96,78221.6,0.0,-0.95174,4e-05,7.69988]
[1778960058899,35.96,78225.29,0.0,-0.95161,4e-05,7.71669]
[1778960066371,35.96,78226.78,0.0,-0.95156,4e-05,7.72328]
[1778960071408,35.96,78228.31,0.0,-0.95152,4e-05,7.72734]
[1778960076440,35.96,78233.2,0.0,-0.95134,4e-05,7.75022]
[1778960081476,35.96,78234.0,0.0,-0.95132,4e-05,7.75369]
[1778960086510,35.96,78234.25,0.0,-0.95131,4e-05,7.75458]
[1778960091545,35.95,78233.71,0.0,-0.95133,4e-05,7.75169]
[1778960095574,35.95,78239.16,0.0,-0.95114,4e-05,7.77729]
[1778960099180,35.95,78250.63,0.0,-0.95072,4e-05,7.83161]
[1778960105643,35.95,78251.93,0.0,-0.95068,4e-05,7.83645]
[1778960111687,35.95,78252.53,0.0,-0.95067,4e-05,7.83813]
[1778960116721,35.95,78257.01,0.0,-0.95051,4e-05,7.85851]
[1778960121756,35.95,78257.34,0.0,-0.95051,4e-05,7.85894]
[1778960123769,35.94,78263.5,0.0,-0.95028,4e-05,7.88802]
[1778960125785,35.94,78265.13,0.0,-0.95023,4e-05,7.89527]
[1778960130821,35.94,78267.64,0.0,-0.95015,4e-05,7.90575]
[1778960133843,35.94,78259.41,0.0,-0.95048,4e-05,7.86235]
[1778960135857,35.94,78256.06,0.0,-0.9506,4e-05,7.84593]
[1778960137870,35.94,78247.97,0.0,-0.9509,4e-05,7.80694]
[1778960139884,35.94,78247.98,0.0,-0.9509,4e-05,7.80681]
[1778960144919,35.94,78243.4,0.0,-0.95108,4e-05,7.78453]
[1778960149954,35.94,78240.94,0.0,-0.95117,4e-05,7.77236]
[1778960154989,35.94,78239.55,0.0,-0.95123,4e-05,7.76507]
[1778960161031,35.93,78237.25,0.0,-0.95132,4e-05,7.75322]
[1778960166066,35.93,78235.11,0.0,-0.9514,4e-05,7.74226]
[1778960177143,35.93,78234.04,0.0,-0.95145,4e-05,7.73541]
[1778960182179,35.93,78231.0,0.0,-0.95157,4e-05,7.72015]
[1778960184192,35.93,78223.65,0.0,-0.95184,4e-05,7.68502]
[1778960186207,35.93,78225.37,0.0,-0.95178,4e-05,7.69294]
[1778960191242,35.93,78225.75,0.0,-0.95179,4e-05,7.69123]
[1778960196278,35.93,78223.05,0.0,-0.95189,4e-05,7.6779]
[1778960201385,35.93,78222.12,0.0,-0.95193,4e-05,7.67303]
[1778960206419,35.92,78222.89,0.0,-0.9519,4e-05,7.67626]
[1778960211454,35.92,78223.14,0.0,-0.9519,4e-05,7.67708]
[1778960216490,35.92,78223.73,0.0,-0.95188,4e-05,7.67956]
[1778960221525,35.92,78224.21,0.0,-0.95186,4e-05,7.68147]
[1778960226564,35.92,78223.98,0.0,-0.95187,4e-05,7.68013]
[1778960231596,35.92,78232.97,0.0,-0.95155,4e-05,7.72243]
[1778960233612,35.92,78240.36,0.0,-0.95128,4e-05,7.7573]
[1778960238644,35.92,78242.14,0.0,-0.95122,4e-05,7.76507]
[1778960243678,35.92,78244.06,0.0,-0.95116,4e-05,7.77354]
[1778960248714,35.92,78247.41,0.0,-0.95104,4e-05,7.78877]
[1778960253748,35.92,78249.53,0.0,-0.95099,4e-05,7.79514]
[1778960260317,35.92,78251.22,0.0,-0.95093,4e-05,7.80251]
[1778960265832,35.91,78248.88,0.0,-0.95102,4e-05,7.79071]
[1778960270868,35.91,78249.03,0.0,-0.95102,4e-05,7.79073]
[1778960275904,35.91,78249.46,0.0,-0.95101,4e-05,7.79212]
[1778960280939,35.91,78249.77,0.0,-0.951,4e-05,7.79293]
[1778960285974,35.91,78250.48,0.0,-0.95098,4e-05,7.79567]
[1778960291009,35.91,78250.41,0.0,-0.95099,4e-05,7.79467]
[1778960296044,35.91,78251.03,0.0,-0.95097,4e-05,7.79699]
[1778960301080,35.91,78251.81,0.0,-0.95095,4e-05,7.80008]
[1778960303094,35.91,78256.75,0.0,-0.95077,4e-05,7.8234]
[1778960308129,35.9,78255.11,0.0,-0.95084,4e-05,7.81464]
[1778960313164,35.9,78255.94,0.0,-0.95083,4e-05,7.8147]
[1778960318199,35.9,78256.24,0.0,-0.95083,4e-05,7.81509]
[1778960323235,35.9,78257.32,0.0,-0.9508,4e-05,7.8191]
[1778960329276,35.9,78257.16,0.0,-0.95081,4e-05,7.81691]
[1778960336326,35.89,78257.08,0.0,-0.95083,4e-05,7.81481]
[1778960341363,35.89,78257.19,0.0,-0.95084,4e-05,7.81408]
[1778960343374,35.89,78249.06,0.0,-0.95114,4e-05,7.77476]
[1778960349418,35.89,78249.59,0.0,-0.95113,4e-05,7.77617]
[1778960354452,35.89,78249.88,0.0,-0.95113,4e-05,7.77666]
[1778960359486,35.89,78250.2,0.0,-0.95112,4e-05,7.77732]
[1778960366535,35.88,78250.35,0.0,-0.95112,4e-05,7.77686]
[1778960371573,35.88,78250.59,0.0,-0.95114,4e-05,7.77427]
[1778960376608,35.88,78250.82,0.0,-0.95114,4e-05,7.77459]
[1778960386679,35.88,78250.91,0.0,-0.95115,4e-05,7.77337]
[1778960391715,35.88,78251.25,0.0,-0.95114,4e-05,7.77427]
[1778960396750,35.88,78251.16,0.0,-0.95115,4e-05,7.77315]
[1778960401785,35.88,78251.18,0.0,-0.95115,4e-05,7.77261]
[1778960406822,35.88,78250.6,0.0,-0.95118,4e-05,7.76926]
[1778960411856,35.87,78250.8,0.0,-0.95117,4e-05,7.76965]
[1778960417898,35.87,78250.87,0.0,-0.95118,4e-05,7.76933]
[1778960418905,35.87,78245.74,0.0,-0.95137,4e-05,7.7448]
[1778960423940,35.87,78242.39,0.0,-0.95149,4e-05,7.72859]
[1778960428974,35.87,78245.91,0.0,-0.95136,4e-05,7.74505]
[1778960437031,35.87,78247.21,0.0,-0.95134,4e-05,7.74788]
[1778960442066,35.87,78244.66,0.0,-0.95143,4e-05,7.73554]
[1778960447102,35.87,78244.79,0.0,-0.95143,4e-05,7.73598]
[1778960452136,35.87,78241.11,0.0,-0.95156,4e-05,7.71833]
[1778960457171,35.87,78240.34,0.0,-0.95159,4e-05,7.71469]
[1778960463213,35.87,78241.09,0.0,-0.95156,4e-05,7.71839]
[1778960471798,35.87,78238.28,0.0,-0.95166,4e-05,7.70551]
[1778960478319,35.87,78236.27,0.0,-0.95173,4e-05,7.6964]
[1778960483354,35.87,78234.07,0.0,-0.95181,4e-05,7.68643]
[1778960485368,35.87,78227.58,0.0,-0.95204,4e-05,7.65593]
[1778960490403,35.87,78225.1,0.0,-0.95213,4e-05,7.64491]
[1778960502010,35.88,78224.47,0.0,-0.95215,4e-05,7.64082]
[1778960507522,35.88,78222.01,0.0,-0.95224,4e-05,7.62996]
[1778960512557,35.88,78218.52,0.0,-0.95236,4e-05,7.61432]
[1778960517592,35.88,78224.58,0.0,-0.95213,4e-05,7.64374]
[1778960522627,35.88,78225.5,0.0,-0.95209,4e-05,7.64874]
[1778960527661,35.88,78227.63,0.0,-0.95201,4e-05,7.65948]
[1778960532697,35.88,78227.98,0.0,-0.95199,4e-05,7.66178]
[1778960537733,35.89,78228.45,0.0,-0.95197,4e-05,7.66467]
[1778960542766,35.89,78229.14,0.0,-0.95194,4e-05,7.66861]
[1778960547802,35.89,78229.66,0.0,-0.95191,4e-05,7.67176]
[1778960552837,35.89,78228.86,0.0,-0.95196,4e-05,7.66576]
[1778960557871,35.89,78228.72,0.0,-0.95195,4e-05,7.66601]
[1778960566935,35.89,78229.05,0.0,-0.95193,4e-05,7.66893]
[1778960572542,35.89,78230.18,0.0,-0.95188,4e-05,7.67502]
[1778960578012,35.9,78230.37,0.0,-0.95187,4e-05,7.6768]
[1778960583047,35.9,78230.62,0.0,-0.95186,4e-05,7.67872]
[1778960588082,35.9,78230.64,0.0,-0.95185,4e-05,7.67954]
[1778960595132,35.9,78230.81,0.0,-0.95183,4e-05,7.68133]
[1778960602752,35.9,78230.2,0.0,-0.95185,4e-05,7.67941]
[1778960608222,35.9,78230.22,0.0,-0.95184,4e-05,7.68037]
[1778960617284,35.9,78230.39,0.0,-0.95184,4e-05,7.67954]
[1778960622892,35.91,78231.08,0.0,-0.95181,4e-05,7.68347]
[1778960628362,35.91,78231.39,0.0,-0.9518,4e-05,7.68566]
[1778960633397,35.91,78231.42,0.0,-0.95179,4e-05,7.68637]
[1778960638433,35.91,78231.51,0.0,-0.95178,4e-05,7.68736]
[1778960643467,35.91,78231.58,0.0,-0.95178,4e-05,7.68821]
[1778960649510,35.91,78231.54,0.0,-0.95177,4e-05,7.68862]
[1778960658576,35.91,78232.11,0.0,-0.95175,4e-05,7.6921]
[1778960668644,35.91,78232.24,0.0,-0.95173,4e-05,7.69348]
[1778960673682,35.91,78232.13,0.0,-0.95175,4e-05,7.69045]
[1778960678716,35.91,78230.94,0.0,-0.95179,4e-05,7.68527]
[1778960683753,35.92,78231.49,0.0,-0.95177,4e-05,7.68838]
[1778960688788,35.92,78232.15,0.0,-0.95174,4e-05,7.69202]
[1778960693823,35.92,78232.21,0.0,-0.95173,4e-05,7.69282]
[1778960698858,35.92,78231.91,0.0,-0.95174,4e-05,7.69189]
[1778960703893,35.92,78232.22,0.0,-0.95173,4e-05,7.69383]
[1778960708928,35.92,78234.25,0.0,-0.95165,4e-05,7.70385]
[1778960714970,35.92,78235.03,0.0,-0.95162,4e-05,7.70796]
[1778960720009,35.92,78235.61,0.0,-0.95159,4e-05,7.71107]
[1778960725039,35.92,78236.19,0.0,-0.95157,4e-05,7.71404]
[1778960730075,35.92,78235.72,0.0,-0.95158,4e-05,7.71215]
[1778960735110,35.92,78237.74,0.0,-0.95153,4e-05,7.71911]
[1778960740145,35.92,78238.49,0.0,-0.9515,4e-05,7.72289]
[1778960747197,35.92,78238.84,0.0,-0.95148,4e-05,7.72484]
[1778960752815,35.92,78232.27,0.0,-0.95172,4e-05,7.69399]
[1778960758279,35.92,78231.09,0.0,-0.95176,4e-05,7.68896]
[1778960764323,35.93,78231.24,0.0,-0.95175,4e-05,7.69029]
[1778960769358,35.93,78231.15,0.0,-0.95175,4e-05,7.69042]
[1778960774392,35.93,78229.78,0.0,-0.95179,4e-05,7.68453]
[1778960779429,35.93,78230.76,0.0,-0.95175,4e-05,7.68978]
[1778960784463,35.93,78229.97,0.0,-0.95177,4e-05,7.6866]
[1778960789499,35.93,78230.12,0.0,-0.95176,4e-05,7.68788]
[1778960794534,35.93,78229.26,0.0,-0.95181,4e-05,7.68147]
[1778960799568,35.93,78228.16,0.0,-0.95184,4e-05,7.67692]
[1778960804604,35.93,78229.3,0.0,-0.9518,4e-05,7.68303]
[1778960811666,35.94,78229.81,0.0,-0.95177,4e-05,7.68642]
[1778960817707,35.94,78231.35,0.0,-0.95171,4e-05,7.69457]
[1778960822742,35.94,78231.54,0.0,-0.9517,4e-05,7.69617]
[1778960827777,35.94,78234.92,0.0,-0.95157,4e-05,7.71279]
[1778960832812,35.94,78233.66,0.0,-0.95161,4e-05,7.70735]
[1778960837849,35.94,78231.5,0.0,-0.95168,4e-05,7.69762]
[1778960842884,35.94,78231.8,0.0,-0.95167,4e-05,7.69947]
[1778960847918,35.94,78233.88,0.0,-0.95159,4e-05,7.70967]
[1778960852954,35.94,78234.11,0.0,-0.9516,4e-05,7.70813]
[1778960857989,35.94,78234.39,0.0,-0.95158,4e-05,7.70973]
[1778960863023,35.94,78234.14,0.0,-0.95159,4e-05,7.70883]
[1778960868059,35.94,78233.67,0.0,-0.95161,4e-05,7.70688]
[1778960873095,35.94,78234.15,0.0,-0.95159,4e-05,7.70943]
[1778960878130,35.94,78234.07,0.0,-0.95159,4e-05,7.70931]
[1778960884172,35.95,78234.06,0.0,-0.95159,4e-05,7.70962]
[1778960889207,35.95,78234.1,0.0,-0.95158,4e-05,7.7101]
[1778960894244,35.95,78234.41,0.0,-0.95157,4e-05,7.7119]
[1778960899276,35.95,78234.29,0.0,-0.95157,4e-05,7.7117]
[1778960904314,35.95,78238.03,0.0,-0.95143,4e-05,7.72984]
[1778960908339,35.95,78241.44,0.0,-0.9513,4e-05,7.74613]
[1778960914383,35.95,78240.31,0.0,-0.95136,4e-05,7.7379]
[1778960919417,35.95,78240.19,0.0,-0.95137,4e-05,7.73731]
[1778960928479,35.95,78239.79,0.0,-0.95138,4e-05,7.73526]
[1778960933521,35.95,78239.81,0.0,-0.95138,4e-05,7.73519]
[1778960935529,35.95,78250.26,0.0,-0.951,4e-05,7.78487]
[1778960936536,35.95,78252.43,0.0,-0.95092,4e-05,7.79511]
[1778960938551,35.95,78258.3,0.0,-0.95071,4e-05,7.82287]
[1778960941571,35.95,78261.04,0.0,-0.95061,4e-05,7.83543]
[1778960946605,35.94,78266.27,0.0,-0.95042,4e-05,7.8594]
[1778960953214,35.94,78267.79,0.0,-0.95038,4e-05,7.86519]
[1778960958691,35.94,78269.67,0.0,-0.95032,4e-05,7.87262]
[1778960964734,35.94,78269.15,0.0,-0.95036,4e-05,7.86847]
[1778960969770,35.93,78267.19,0.0,-0.95044,4e-05,7.85767]
[1778960974804,35.93,78265.97,0.0,-0.95051,4e-05,7.8475]
[1778960975811,35.93,78259.39,0.0,-0.95076,4e-05,7.8157]
[1778960978831,35.93,78258.76,0.0,-0.95079,4e-05,7.81201]
[1778960983867,35.93,78259.14,0.0,-0.95078,4e-05,7.81273]
[1778960988902,35.93,78258.78,0.0,-0.9508,4e-05,7.8099]
[1778960993937,35.92,78258.47,0.0,-0.95082,4e-05,7.80727]
[1778961001993,35.92,78256.78,0.0,-0.9509,4e-05,7.79735]
[1778961007032,35.92,78261.52,0.0,-0.95074,4e-05,7.81878]
[1778961012067,35.92,78262.99,0.0,-0.95069,4e-05,7.82443]
[1778961017102,35.91,78263.37,0.0,-0.95069,4e-05,7.82486]
[1778961022137,35.91,78263.1,0.0,-0.95071,4e-05,7.82213]
[1778961027172,35.91,78263.15,0.0,-0.95072,4e-05,7.82095]
[1778961032212,35.91,78261.94,0.0,-0.95079,4e-05,7.81081]
[1778961037250,35.91,78261.07,0.0,-0.95084,4e-05,7.80526]
[1778961042284,35.9,78260.58,0.0,-0.95086,4e-05,7.80155]
[1778961047319,35.9,78261.99,0.0,-0.95082,4e-05,7.80688]
[1778961052355,35.9,78260.77,0.0,-0.95088,4e-05,7.79963]
[1778961057389,35.9,78260.05,0.0,-0.95092,4e-05,7.79454]
[1778961062983,35.89,78259.26,0.0,-0.95096,4e-05,7.78942]
[1778961068466,35.89,78259.02,0.0,-0.95098,4e-05,7.78669]
[1778961073054,35.89,78250.38,0.0,-0.95131,4e-05,7.74442]
[1778961073501,35.89,78250.83,0.0,-0.95129,4e-05,7.74637]
[1778961074511,35.89,78245.8,0.0,-0.95148,4e-05,7.72228]
[1778961079545,35.89,78244.43,0.0,-0.95153,4e-05,7.71518]
[1778961083129,35.89,78232.31,0.0,-0.95198,4e-05,7.65742]
[1778961083573,35.89,78232.31,0.0,-0.95198,4e-05,7.6574]
[1778961088608,35.89,78236.04,0.0,-0.95184,4e-05,7.67502]
[1778961093643,35.89,78237.13,0.0,-0.95182,4e-05,7.67723]
[1778961098678,35.89,78239.11,0.0,-0.95175,4e-05,7.68662]
[1778961110759,35.89,78239.34,0.0,-0.95174,4e-05,7.68777]
[1778961117811,35.89,78239.11,0.0,-0.95174,4e-05,7.6869]
[1778961123413,35.89,78238.2,0.0,-0.95177,4e-05,7.68287]
[1778961127890,35.89,78233.22,0.0,-0.95195,4e-05,7.6596]
[1778961133483,35.89,78233.88,0.0,-0.95192,4e-05,7.66339]
[1778961139047,35.89,78235.05,0.0,-0.95188,4e-05,7.66954]
[1778961148112,35.89,78234.68,0.0,-0.95188,4e-05,7.66892]
[1778961153145,35.89,78235.02,0.0,-0.95188,4e-05,7.6683]
[1778961158180,35.89,78233.99,0.0,-0.95191,4e-05,7.66418]
[1778961163692,35.9,78234.7,0.0,-0.95188,4e-05,7.6685]
[1778961170264,35.9,78233.97,0.0,-0.9519,4e-05,7.66594]
[1778961178321,35.9,78233.46,0.0,-0.95191,4e-05,7.66462]
[1778961183356,35.9,78227.36,0.0,-0.95212,4e-05,7.63644]
[1778961189398,35.9,78227.38,0.0,-0.95212,4e-05,7.63754]
[1778961194433,35.9,78226.86,0.0,-0.95213,4e-05,7.63595]
[1778961200475,35.91,78227.17,0.0,-0.95211,4e-05,7.63848]
[1778961205513,35.91,78225.03,0.0,-0.95218,4e-05,7.62945]
[1778961210545,35.91,78218.44,0.0,-0.95241,4e-05,7.59945]
[1778961215580,35.91,78215.31,0.0,-0.95253,4e-05,7.58307]
[1778961221621,35.91,78211.41,0.0,-0.95265,4e-05,7.56629]
[1778961226657,35.92,78210.08,0.0,-0.95269,4e-05,7.56131]
[1778961231692,35.92,78203.81,0.0,-0.95291,4e-05,7.53322]
[1778961232700,35.92,78196.19,0.0,-0.95318,4e-05,7.49797]
[1778961235720,35.92,78191.11,0.0,-0.95335,4e-05,7.4754]
[1778961240756,35.92,78192.99,0.0,-0.95327,4e-05,7.48593]
[1778961245790,35.93,78187.24,0.0,-0.95346,4e-05,7.46084]
[1778961250825,35.93,78187.84,0.0,-0.95342,4e-05,7.46545]
[1778961256867,35.93,78188.61,0.0,-0.95338,4e-05,7.47107]
[1778961261902,35.93,78186.94,0.0,-0.95343,4e-05,7.46492]
[1778961266936,35.94,78186.57,0.0,-0.95343,4e-05,7.46475]
[1778961271972,35.94,78187.09,0.0,-0.95341,4e-05,7.46576]
[1778961277008,35.94,78185.31,0.0,-0.95347,4e-05,7.45889]
[1778961282043,35.94,78188.45,0.0,-0.95334,4e-05,7.47483]
[1778961284538,35.95,78193.87,0.0,-0.95315,4e-05,7.50053]
[1778961289094,35.95,78196.03,0.0,-0.95306,4e-05,7.51153]
[1778961291108,35.95,78202.37,0.0,-0.95284,4e-05,7.54147]
[1778961293122,35.95,78206.07,0.0,-0.9527,4e-05,7.55903]
[1778961298159,35.95,78216.89,0.0,-0.95231,4e-05,7.61038]
[1778961299167,35.95,78227.17,0.0,-0.95194,4e-05,7.65889]
[1778961300175,35.95,78231.84,0.0,-0.95176,4e-05,7.68128]
[1778961304201,35.95,78225.69,0.0,-0.95198,4e-05,7.65303]
[1778961309236,35.95,78226.99,0.0,-0.95193,4e-05,7.65921]
[1778961314750,35.95,78228.08,0.0,-0.95189,4e-05,7.66456]
[1778961320317,35.95,78228.08,0.0,-0.95189,4e-05,7.66476]
[1778961325355,35.95,78221.77,0.0,-0.95212,4e-05,7.6353]
[1778961330389,35.95,78218.49,0.0,-0.95223,4e-05,7.62049]
[1778961335425,35.95,78216.7,0.0,-0.95231,4e-05,7.6099]
[1778961340460,35.96,78215.33,0.0,-0.95235,4e-05,7.60419]
[1778961346502,35.96,78214.52,0.0,-0.95237,4e-05,7.60126]
[1778961351537,35.96,78215.27,0.0,-0.95234,4e-05,7.60551]
[1778961356572,35.96,78215.5,0.0,-0.95233,4e-05,7.60731]
[1778961361606,35.96,78217.72,0.0,-0.95224,4e-05,7.61846]
[1778961366642,35.96,78218.59,0.0,-0.9522,4e-05,7.62316]
[1778961371677,35.96,78218.05,0.0,-0.95222,4e-05,7.62128]
[1778961376713,35.96,78217.98,0.0,-0.95221,4e-05,7.62171]
[1778961381747,35.96,78215.94,0.0,-0.95228,4e-05,7.61265]
[1778961386782,35.97,78215.35,0.0,-0.9523,4e-05,7.61037]
[1778961393833,35.97,78219.08,0.0,-0.95218,4e-05,7.6257]
[1778961398866,35.97,78222.3,0.0,-0.95206,4e-05,7.64136]
[1778961403900,35.97,78222.65,0.0,-0.95204,4e-05,7.64344]
[1778961408936,35.97,78223.24,0.0,-0.95202,4e-05,7.64668]
[1778961413971,35.97,78224.87,0.0,-0.95195,4e-05,7.65481]
[1778961419007,35.97,78226.19,0.0,-0.9519,4e-05,7.66142]
[1778961424043,35.97,78219.41,0.0,-0.95215,4e-05,7.62981]
[1778961425523,35.97,78215.99,0.0,-0.95227,4e-05,7.61383]
[1778961431093,35.97,78216.29,0.0,-0.95225,4e-05,7.61619]
[1778961436127,35.97,78217.28,0.0,-0.95221,4e-05,7.62166]
[1778961441162,35.98,78212.79,0.0,-0.95236,4e-05,7.60138]
[1778961446197,35.98,78210.83,0.0,-0.95243,4e-05,7.59314]
[1778961451235,35.98,78209.7,0.0,-0.95248,4e-05,7.58592]
[1778961456269,35.98,78209.71,0.0,-0.95247,4e-05,7.58693]
[1778961461304,35.98,78210.37,0.0,-0.95244,4e-05,7.59095]
[1778961466338,35.98,78212.28,0.0,-0.95236,4e-05,7.60079]
[1778961471375,35.98,78213.66,0.0,-0.95231,4e-05,7.60813]
[1778961476410,35.99,78215.29,0.0,-0.95224,4e-05,7.61664]
[1778961481445,35.99,78215.06,0.0,-0.95224,4e-05,7.61638]
[1778961487487,35.99,78213.98,0.0,-0.95227,4e-05,7.61228]
[1778961492522,35.99,78212.43,0.0,-0.95232,4e-05,7.6058]
[1778961497557,35.99,78211.99,0.0,-0.95233,4e-05,7.60452]
[1778961502593,35.99,78211.11,0.0,-0.95236,4e-05,7.60117]
[1778961507627,35.99,78210.51,0.0,-0.95237,4e-05,7.59912]
[1778961512663,36.0,78210.97,0.0,-0.95237,4e-05,7.59915]
[1778961517698,36.0,78213.61,0.0,-0.95227,4e-05,7.61233]
[1778961522733,36.0,78215.54,0.0,-0.95219,4e-05,7.62218]
[1778961527767,36.0,78216.9,0.0,-0.95214,4e-05,7.62937]
[1778961532802,36.0,78217.48,0.0,-0.95211,4e-05,7.63288]
[1778961537838,36.0,78217.78,0.0,-0.95209,4e-05,7.63508]
[1778961542873,36.0,78218.13,0.0,-0.95207,4e-05,7.6375]
[1778961544889,36.0,78224.12,0.0,-0.95185,4e-05,7.66604]
[1778961545896,36.0,78227.06,0.0,-0.95175,4e-05,7.68013]
[1778961552943,36.01,78225.78,0.0,-0.95179,4e-05,7.67468]
[1778961557978,36.01,78228.08,0.0,-0.9517,4e-05,7.68588]
[1778961563013,36.01,78226.65,0.0,-0.95175,4e-05,7.6794]
[1778961568049,36.01,78225.18,0.0,-0.9518,4e-05,7.67274]
[1778961576578,36.01,78224.93,0.0,-0.95182,4e-05,7.66913]
[1778961582148,36.01,78226.04,0.0,-0.95178,4e-05,7.67483]
[1778961588195,36.01,78226.35,0.0,-0.95177,4e-05,7.6768]
[1778961593231,36.01,78226.77,0.0,-0.95175,4e-05,7.67926]
[1778961599275,36.01,78226.62,0.0,-0.95175,4e-05,7.67917]
[1778961604314,36.01,78235.72,0.0,-0.95141,4e-05,7.72275]
[1778961605320,36.01,78237.02,0.0,-0.95136,4e-05,7.72895]
[1778961606797,36.01,78245.24,0.0,-0.95106,4e-05,7.76804]
[1778961607334,36.01,78245.24,0.0,-0.95106,4e-05,7.76803]
[1778961611363,36.01,78240.09,0.0,-0.95125,4e-05,7.74337]
[1778961612370,36.01,78233.97,0.0,-0.95148,4e-05,7.71434]
[1778961613378,36.01,78234.04,0.0,-0.95147,4e-05,7.71471]
[1778961618413,36.01,78236.32,0.0,-0.95139,4e-05,7.72564]
[1778961623448,36.01,78235.1,0.0,-0.95143,4e-05,7.71989]
[1778961628483,36.01,78233.69,0.0,-0.95148,4e-05,7.71323]
[1778961633522,36.01,78232.25,0.0,-0.95155,4e-05,7.70353]
[1778961638554,36.01,78232.02,0.0,-0.95156,4e-05,7.70251]
[1778961642581,36.01,78224.76,0.0,-0.95183,4e-05,7.66827]
[1778961644595,36.01,78221.91,0.0,-0.95193,4e-05,7.65498]
[1778961649630,36.01,78221.14,0.0,-0.95195,4e-05,7.65179]
[1778961654665,36.01,78219.79,0.0,-0.952,4e-05,7.64588]
[1778961659700,36.01,78215.68,0.0,-0.95214,4e-05,7.62704]
[1778961664735,36.02,78216.17,0.0,-0.95212,4e-05,7.62988]
[1778961669770,36.02,78216.0,0.0,-0.95212,4e-05,7.62959]
[1778961674805,36.02,78215.81,0.0,-0.95212,4e-05,7.62919]
[1778961679840,36.02,78215.81,0.0,-0.95212,4e-05,7.62968]
[1778961684879,36.02,78215.66,0.0,-0.95212,4e-05,7.62945]
[1778961690920,36.02,78215.5,0.0,-0.95212,4e-05,7.62927]
[1778961695954,36.02,78215.69,0.0,-0.95213,4e-05,7.62773]
[1778961700990,36.02,78213.92,0.0,-0.95219,4e-05,7.61988]
[1778961707507,36.02,78212.27,0.0,-0.95224,4e-05,7.61279]
[1778961713071,36.02,78212.27,0.0,-0.95224,4e-05,7.61334]
[1778961719116,36.02,78212.66,0.0,-0.95222,4e-05,7.61572]
[1778961723144,36.03,78218.55,0.0,-0.95201,4e-05,7.64374]
[1778961728180,36.03,78221.46,0.0,-0.9519,4e-05,7.65778]
[1778961733215,36.03,78220.64,0.0,-0.95193,4e-05,7.65419]
[1778961738249,36.03,78221.67,0.0,-0.95189,4e-05,7.65942]
[1778961743284,36.03,78223.24,0.0,-0.95183,4e-05,7.6672]
[1778961748319,36.03,78224.62,0.0,-0.95177,4e-05,7.6741]
[1778961753355,36.03,78225.17,0.0,-0.95177,4e-05,7.67417]
[1778961760405,36.03,78226.62,0.0,-0.95171,4e-05,7.68158]
[1778961765440,36.03,78230.23,0.0,-0.95158,4e-05,7.699]
[1778961771482,36.03,78230.37,0.0,-0.95157,4e-05,7.70001]
[1778961776517,36.03,78230.61,0.0,-0.95156,4e-05,7.70145]
[1778961781551,36.03,78230.76,0.0,-0.95155,4e-05,7.70246]
[1778961786587,36.03,78230.61,0.0,-0.95155,4e-05,7.70206]
[1778961791621,36.03,78230.9,0.0,-0.95154,4e-05,7.70375]
[1778961796657,36.03,78228.89,0.0,-0.95161,4e-05,7.69462]
[1778961801692,36.03,78229.43,0.0,-0.95159,4e-05,7.69758]
[1778961806732,36.03,78230.02,0.0,-0.95156,4e-05,7.70075]
[1778961811767,36.04,78230.0,0.0,-0.95158,4e-05,7.69814]
[1778961816802,36.04,78230.78,0.0,-0.95154,4e-05,7.70227]
[1778961826869,36.04,78230.71,0.0,-0.95154,4e-05,7.70285]
[1778961831906,36.04,78230.58,0.0,-0.95154,4e-05,7.70273]
[1778961838422,36.04,78230.57,0.0,-0.95154,4e-05,7.7034]
[1778961842988,36.04,78240.89,0.0,-0.95116,4e-05,7.75272]
[1778961843995,36.04,78256.8,0.0,-0.95057,4e-05,7.82874]
[1778961845003,36.04,78262.23,0.0,-0.95037,4e-05,7.85462]
[1778961846009,36.04,78264.6,0.0,-0.95028,4e-05,7.86582]
[1778961851044,36.04,78264.45,0.0,-0.95029,4e-05,7.86419]
[1778961858093,36.04,78263.13,0.0,-0.95035,4e-05,7.85653]
[1778961863128,36.03,78260.97,0.0,-0.95044,4e-05,7.84521]
[1778961868163,36.03,78259.06,0.0,-0.95052,4e-05,7.83518]
[1778961874205,36.03,78260.44,0.0,-0.95049,4e-05,7.83777]
[1778961879240,36.03,78260.01,0.0,-0.95052,4e-05,7.83479]
[1778961884274,36.03,78259.71,0.0,-0.95054,4e-05,7.8322]
[1778961893338,36.03,78259.55,0.0,-0.95056,4e-05,7.82958]
[1778961898852,36.02,78259.77,0.0,-0.95056,4e-05,7.82952]
[1778961906430,36.02,78258.25,0.0,-0.95063,4e-05,7.8204]
[1778961914485,36.02,78258.14,0.0,-0.95065,4e-05,7.81791]
[1778961918991,36.02,78246.07,0.0,-0.9511,4e-05,7.75938]
[1778961920527,36.01,78245.59,0.0,-0.95112,4e-05,7.75674]
[1778961927577,36.01,78244.67,0.0,-0.95116,4e-05,7.75126]
[1778961929065,36.01,78249.71,0.0,-0.95098,4e-05,7.77509]
[1778961934625,36.01,78250.71,0.0,-0.95097,4e-05,7.77585]
[1778961939661,36.01,78251.86,0.0,-0.95093,4e-05,7.78043]
[1778961944695,36.01,78252.26,0.0,-0.95093,4e-05,7.78144]
[1778961950740,36.01,78252.0,0.0,-0.95094,4e-05,7.77915]
[1778961955772,36.0,78251.48,0.0,-0.95097,4e-05,7.7758]
[1778961960809,36.0,78251.69,0.0,-0.95097,4e-05,7.77593]
[1778961965842,36.0,78251.14,0.0,-0.951,4e-05,7.77244]
[1778961973900,36.0,78251.11,0.0,-0.95101,4e-05,7.77093]
[1778961978935,36.0,78251.2,0.0,-0.95101,4e-05,7.7705]
[1778961983971,36.0,78253.27,0.0,-0.95094,4e-05,7.77943]
[1778961990012,35.99,78254.11,0.0,-0.95092,4e-05,7.78228]
[1778961995047,35.99,78254.72,0.0,-0.95092,4e-05,7.78132]
[1778962000082,35.99,78255.41,0.0,-0.9509,4e-05,7.7837]
[1778962005117,35.99,78256.23,0.0,-0.95088,4e-05,7.78669]
[1778962010152,35.99,78256.43,0.0,-0.95088,4e-05,7.78667]
[1778962016194,35.99,78257.17,0.0,-0.95086,4e-05,7.78895]
[1778962021228,35.98,78257.8,0.0,-0.95085,4e-05,7.79087]
[1778962026264,35.98,78258.04,0.0,-0.95085,4e-05,7.79089]
[1778962031300,35.98,78258.51,0.0,-0.95084,4e-05,7.79202]
[1778962034321,35.98,78252.77,0.0,-0.95106,4e-05,7.76401]
[1778962035328,35.98,78244.15,0.0,-0.95137,4e-05,7.72285]
[1778962036335,35.98,78244.08,0.0,-0.95138,4e-05,7.72241]
[1778962050438,35.98,78245.47,0.0,-0.95134,4e-05,7.72734]
[1778962059982,35.98,78244.64,0.0,-0.9514,4e-05,7.7195]
[1778962064537,35.97,78250.66,0.0,-0.95118,4e-05,7.74751]
[1778962070054,35.97,78254.49,0.0,-0.95105,4e-05,7.76494]
[1778962075615,35.97,78255.67,0.0,-0.95101,4e-05,7.76959]
[1778962080650,35.97,78256.32,0.0,-0.95099,4e-05,7.7719]
[1778962085685,35.97,78257.3,0.0,-0.95096,4e-05,7.77578]
[1778962092734,35.97,78258.75,0.0,-0.95092,4e-05,7.78159]
[1778962097768,35.97,78260.29,0.0,-0.95087,4e-05,7.78813]
[1778962102804,35.96,78260.34,0.0,-0.95087,4e-05,7.78757]
[1778962107838,35.96,78260.31,0.0,-0.95088,4e-05,7.78666]
[1778962112874,35.96,78259.93,0.0,-0.95092,4e-05,7.78116]
[1778962117910,35.96,78260.24,0.0,-0.95091,4e-05,7.7819]
[1778962122944,35.96,78263.63,0.0,-0.95079,4e-05,7.79724]
[1778962127978,35.96,78263.12,0.0,-0.95082,4e-05,7.79384]
[1778962133014,35.96,78262.9,0.0,-0.95083,4e-05,7.79179]
[1778962138050,35.95,78261.95,0.0,-0.95088,4e-05,7.78624]
[1778962143088,35.95,78254.7,0.0,-0.95115,4e-05,7.75063]
[1778962144095,35.95,78244.75,0.0,-0.95152,4e-05,7.70319]
[1778962145103,35.95,78246.1,0.0,-0.95147,4e-05,7.70952]
[1778962150136,35.95,78250.37,0.0,-0.95132,4e-05,7.7293]
[1778962155172,35.95,78253.85,0.0,-0.95119,4e-05,7.74535]
[1778962161214,35.95,78253.61,0.0,-0.95121,4e-05,7.74362]
[1778962166249,35.95,78253.9,0.0,-0.9512,4e-05,7.74459]
[1778962171284,35.95,78254.14,0.0,-0.95121,4e-05,7.74242]
[1778962176318,35.95,78260.05,0.0,-0.951,4e-05,7.77018]
[1778962181354,35.95,78260.32,0.0,-0.95099,4e-05,7.77085]
[1778962186388,35.95,78260.77,0.0,-0.95098,4e-05,7.7723]
[1778962192432,35.94,78260.48,0.0,-0.951,4e-05,7.77003]
[1778962197465,35.94,78261.15,0.0,-0.95098,4e-05,7.77251]
[1778962202500,35.94,78260.78,0.0,-0.951,4e-05,7.77003]
[1778962208543,35.94,78257.41,0.0,-0.95113,4e-05,7.75322]
[1778962215592,35.94,78256.56,0.0,-0.95117,4e-05,7.74834]
[1778962221113,35.94,78256.24,0.0,-0.95118,4e-05,7.7463]
[1778962226671,35.94,78258.84,0.0,-0.95109,4e-05,7.75803]
[1778962231706,35.94,78260.1,0.0,-0.95107,4e-05,7.76041]
[1778962236740,35.93,78260.04,0.0,-0.95108,4e-05,7.75938]
[1778962241779,35.93,78260.73,0.0,-0.95106,4e-05,7.76188]
[1778962246811,35.93,78261.31,0.0,-0.95104,4e-05,7.7638]
[1778962251857,35.93,78261.31,0.0,-0.95105,4e-05,7.76292]
[1778962256891,35.93,78261.29,0.0,-0.95106,4e-05,7.76191]
[1778962262933,35.93,78261.13,0.0,-0.95107,4e-05,7.76002]
[1778962267967,35.93,78260.7,0.0,-0.95109,4e-05,7.75702]
[1778962274010,35.92,78258.25,0.0,-0.95119,4e-05,7.74424]
[1778962279044,35.92,78258.31,0.0,-0.9512,4e-05,7.74366]
[1778962284079,35.92,78259.08,0.0,-0.95118,4e-05,7.74646]
[1778962290122,35.92,78259.22,0.0,-0.95118,4e-05,7.74608]
[1778962297170,35.92,78261.13,0.0,-0.95114,4e-05,7.75098]
[1778962302208,35.92,78261.05,0.0,-0.95115,4e-05,7.74973]
[1778962307241,35.91,78261.6,0.0,-0.95113,4e-05,7.75158]
[1778962312276,35.91,78262.66,0.0,-0.9511,4e-05,7.75591]
[1778962317311,35.91,78262.65,0.0,-0.9511,4e-05,7.75515]
[1778962322351,35.91,78262.91,0.0,-0.9511,4e-05,7.75569]
[1778962327389,35.91,78262.24,0.0,-0.95113,4e-05,7.75181]
[1778962332421,35.91,78262.07,0.0,-0.95114,4e-05,7.7503]
[1778962337457,35.91,78261.78,0.0,-0.95116,4e-05,7.7482]
[1778962342491,35.91,78261.09,0.0,-0.95119,4e-05,7.74419]
[1778962349540,35.9,78260.97,0.0,-0.9512,4e-05,7.74262]
[1778962357599,35.9,78262.43,0.0,-0.95117,4e-05,7.74548]
[1778962362636,35.9,78262.09,0.0,-0.95119,4e-05,7.74314]
[1778962367669,35.9,78261.44,0.0,-0.95122,4e-05,7.73937]
[1778962374720,35.9,78261.3,0.0,-0.95123,4e-05,7.73777]
[1778962379753,35.9,78258.07,0.0,-0.95136,4e-05,7.72174]
[1778962384785,35.9,78256.41,0.0,-0.95142,4e-05,7.7133]
[1778962390830,35.9,78255.87,0.0,-0.95145,4e-05,7.71033]
[1778962395865,35.9,78256.83,0.0,-0.95141,4e-05,7.71462]
[1778962400900,35.89,78258.16,0.0,-0.95137,4e-05,7.72067]
[1778962405934,35.89,78257.36,0.0,-0.9514,4e-05,7.71662]
[1778962412449,35.89,78258.14,0.0,-0.95139,4e-05,7.71717]
[1778962418018,35.89,78258.59,0.0,-0.95137,4e-05,7.71907]
[1778962428093,35.89,78258.85,0.0,-0.95137,4e-05,7.72003]
[1778962430107,35.89,78263.89,0.0,-0.95118,4e-05,7.74397]
[1778962435146,35.89,78263.93,0.0,-0.95118,4e-05,7.74381]
[1778962441184,35.89,78263.19,0.0,-0.95121,4e-05,7.73981]
[1778962446219,35.89,78260.4,0.0,-0.95132,4e-05,7.72609]
[1778962451256,35.89,78262.2,0.0,-0.95126,4e-05,7.73424]
[1778962456292,35.89,78262.67,0.0,-0.95124,4e-05,7.73599]
[1778962461328,35.89,78262.56,0.0,-0.95125,4e-05,7.73487]
[1778962462801,35.89,78257.06,0.0,-0.95146,4e-05,7.70858]
[1778962464349,35.89,78256.81,0.0,-0.95147,4e-05,7.70724]
[1778962469384,35.89,78260.23,0.0,-0.95134,4e-05,7.72313]
[1778962474422,35.89,78256.73,0.0,-0.95149,4e-05,7.70307]
[1778962479455,35.89,78255.87,0.0,-0.95153,4e-05,7.69864]
[1778962484492,35.89,78256.69,0.0,-0.9515,4e-05,7.7022]
[1778962489525,35.88,78256.78,0.0,-0.9515,4e-05,7.70227]
[1778962494560,35.88,78258.26,0.0,-0.95145,4e-05,7.70896]
[1778962499595,35.88,78262.01,0.0,-0.95131,4e-05,7.72647]
[1778962504630,35.88,78266.75,0.0,-0.95114,4e-05,7.74859]
[1778962512692,35.88,78266.16,0.0,-0.95117,4e-05,7.74481]
[1778962517726,35.88,78264.68,0.0,-0.95123,4e-05,7.73716]
[1778962522761,35.88,78262.98,0.0,-0.9513,4e-05,7.72846]
[1778962527796,35.88,78262.11,0.0,-0.95133,4e-05,7.72376]
[1778962532831,35.88,78262.54,0.0,-0.95134,4e-05,7.72232]
[1778962537866,35.88,78261.48,0.0,-0.95138,4e-05,7.71671]
[1778962542901,35.88,78265.78,0.0,-0.95123,4e-05,7.73655]
[1778962547936,35.87,78267.83,0.0,-0.95116,4e-05,7.7455]
[1778962553436,35.87,78265.9,0.0,-0.95124,4e-05,7.73523]
[1778962559013,35.87,78262.37,0.0,-0.95138,4e-05,7.7175]
[1778962565056,35.87,78261.9,0.0,-0.9514,4e-05,7.71439]
[1778962570090,35.87,78260.86,0.0,-0.95144,4e-05,7.70872]
[1778962575126,35.87,78258.66,0.0,-0.95153,4e-05,7.6976]
[1778962580160,35.87,78258.31,0.0,-0.95155,4e-05,7.69539]
[1778962585196,35.87,78258.55,0.0,-0.95154,4e-05,7.69597]
[1778962593717,35.86,78259.63,0.0,-0.95153,4e-05,7.69734]
[1778962599292,35.86,78261.09,0.0,-0.95148,4e-05,7.70368]
[1778962604328,35.86,78261.91,0.0,-0.95145,4e-05,7.70704]
[1778962613857,35.86,78262.55,0.0,-0.95144,4e-05,7.70913]
[1778962619433,35.86,78262.98,0.0,-0.95143,4e-05,7.71055]
[1778962626483,35.86,78262.75,0.0,-0.95144,4e-05,7.70874]
[1778962632526,35.86,78263.08,0.0,-0.95143,4e-05,7.70971]
[1778962637561,35.86,78263.18,0.0,-0.95143,4e-05,7.70969]
[1778962642597,35.86,78267.21,0.0,-0.95129,4e-05,7.7283]
[1778962652666,35.85,78265.82,0.0,-0.95137,4e-05,7.7174]
[1778962657701,35.85,78265.37,0.0,-0.95139,4e-05,7.7146]
[1778962662736,35.85,78265.99,0.0,-0.95137,4e-05,7.7169]
[1778962667771,35.85,78268.49,0.0,-0.95129,4e-05,7.72812]
[1778962672808,35.85,78268.99,0.0,-0.95127,4e-05,7.72977]
[1778962682876,35.85,78269.74,0.0,-0.95126,4e-05,7.73198]
[1778962688918,35.85,78270.97,0.0,-0.95122,4e-05,7.73711]
[1778962690933,35.84,78262.5,0.0,-0.95153,4e-05,7.69653]
[1778962691939,35.84,78261.46,0.0,-0.95157,4e-05,7.69153]
[1778962699996,35.84,78261.37,0.0,-0.95157,4e-05,7.69078]
[1778962706037,35.84,78260.29,0.0,-0.95162,4e-05,7.68544]
[1778962711071,35.84,78260.44,0.0,-0.95163,4e-05,7.68303]
[1778962721142,35.84,78260.18,0.0,-0.95164,4e-05,7.68131]
[1778962726177,35.84,78256.13,0.0,-0.95179,4e-05,7.66187]
[1778962731212,35.84,78256.16,0.0,-0.95179,4e-05,7.66193]
[1778962736247,35.84,78257.23,0.0,-0.95175,4e-05,7.6669]
[1778962742289,35.84,78257.93,0.0,-0.95173,4e-05,7.67005]
[1778962748331,35.84,78259.04,0.0,-0.95169,4e-05,7.67509]
[1778962753367,35.84,78260.42,0.0,-0.95164,4e-05,7.6814]
[1778962758402,35.84,78266.92,0.0,-0.95141,4e-05,7.71201]
[1778962763437,35.84,78267.23,0.0,-0.9514,4e-05,7.71295]
[1778962769479,35.84,78266.1,0.0,-0.95144,4e-05,7.70692]
[1778962774982,35.84,78266.03,0.0,-0.95147,4e-05,7.70322]
[1778962780556,35.84,78268.06,0.0,-0.9514,4e-05,7.71241]
[1778962787604,35.84,78272.14,0.0,-0.95124,4e-05,7.733]
[1778962795122,35.84,78273.1,0.0,-0.95119,4e-05,7.7394]
[1778962801704,35.84,78274.71,0.0,-0.95112,4e-05,7.74787]
[1778962810766,35.84,78270.44,0.0,-0.95128,4e-05,7.7269]
[1778962816808,35.84,78268.09,0.0,-0.95137,4e-05,7.71535]
[1778962819829,35.84,78261.61,0.0,-0.95161,4e-05,7.68442]
[1778962824864,35.84,78261.34,0.0,-0.95162,4e-05,7.68314]
[1778962830906,35.84,78261.26,0.0,-0.95162,4e-05,7.68284]
[1778962839970,35.84,78265.13,0.0,-0.9515,4e-05,7.69849]
[1778962845005,35.84,78262.97,0.0,-0.95158,4e-05,7.68832]
[1778962850049,35.84,78260.19,0.0,-0.95168,4e-05,7.67523]
[1778962855083,35.84,78259.98,0.0,-0.95168,4e-05,7.67439]
[1778962860118,35.84,78260.63,0.0,-0.95166,4e-05,7.67761]
[1778962865154,35.84,78264.48,0.0,-0.95152,4e-05,7.69596]
[1778962873209,35.84,78264.57,0.0,-0.95152,4e-05,7.69628]
[1778962878245,35.84,78264.56,0.0,-0.95152,4e-05,7.69617]
[1778962885292,35.84,78265.74,0.0,-0.95147,4e-05,7.70168]
[1778962895826,35.84,78265.66,0.0,-0.95149,4e-05,7.69823]
[1778962905896,35.84,78268.12,0.0,-0.95141,4e-05,7.70982]
[1778962911475,35.84,78267.04,0.0,-0.95145,4e-05,7.70459]
[1778962917518,35.84,78266.99,0.0,-0.95145,4e-05,7.70427]
[1778962926036,35.84,78269.0,0.0,-0.95138,4e-05,7.71371]
[1778962931614,35.84,78273.48,0.0,-0.95121,4e-05,7.73482]
[1778962936650,35.84,78274.0,0.0,-0.9512,4e-05,7.73707]
[1778962941685,35.84,78279.52,0.0,-0.95099,4e-05,7.76317]
[1778962946178,35.84,78270.98,0.0,-0.95131,4e-05,7.72211]
[1778962947726,35.84,78270.72,0.0,-0.95132,4e-05,7.72082]
[1778962952761,35.84,78268.52,0.0,-0.95142,4e-05,7.70738]
[1778962957797,35.84,78267.12,0.0,-0.95147,4e-05,7.70074]
[1778962962831,35.84,78266.2,0.0,-0.9515,4e-05,7.69639]
[1778962973906,35.84,78264.95,0.0,-0.95155,4e-05,7.6906]
[1778962980958,35.84,78263.24,0.0,-0.95161,4e-05,7.68258]
[1778962986458,35.84,78262.06,0.0,-0.95165,4e-05,7.6771]
[1778962996067,35.84,78262.04,0.0,-0.95165,4e-05,7.67718]
[1778963002109,35.84,78261.75,0.0,-0.95166,4e-05,7.67591]
[1778963007144,35.84,78261.2,0.0,-0.95168,4e-05,7.67339]
[1778963012178,35.84,78261.11,0.0,-0.9517,4e-05,7.67014]
[1778963017214,35.84,78260.96,0.0,-0.95171,4e-05,7.66954]
[1778963025270,35.84,78260.87,0.0,-0.95171,4e-05,7.66929]
[1778963031313,35.84,78260.71,0.0,-0.95171,4e-05,7.66867]
[1778963036348,35.84,78260.63,0.0,-0.95171,4e-05,7.66837]
[1778963042390,35.84,78260.57,0.0,-0.95172,4e-05,7.66812]
[1778963047428,35.84,78258.53,0.0,-0.95179,4e-05,7.65845]
[1778963051458,35.84,78247.92,0.0,-0.95218,4e-05,7.60837]
[1778963056949,35.84,78249.47,0.0,-0.95212,4e-05,7.61611]
[1778963065554,35.84,78249.74,0.0,-0.9521,4e-05,7.61813]
[1778963071596,35.84,78252.22,0.0,-0.95202,4e-05,7.62737]
[1778963077088,35.85,78255.44,0.0,-0.9519,4e-05,7.64295]
[1778963083679,35.85,78256.05,0.0,-0.95188,4e-05,7.64626]
[1778963092742,35.85,78256.96,0.0,-0.95184,4e-05,7.65107]
[1778963101806,35.85,78257.5,0.0,-0.95182,4e-05,7.65411]
[1778963107303,35.85,78257.99,0.0,-0.9518,4e-05,7.65669]
[1778963112883,35.85,78259.12,0.0,-0.95175,4e-05,7.66235]
[1778963117918,35.85,78260.8,0.0,-0.95169,4e-05,7.67052]
[1778963122955,35.85,78263.86,0.0,-0.95158,4e-05,7.68513]
[1778963127989,35.85,78263.6,0.0,-0.95159,4e-05,7.68389]
[1778963133024,35.85,78262.91,0.0,-0.95163,4e-05,7.67765]
[1778963138059,35.85,78261.92,0.0,-0.95167,4e-05,7.67292]
[1778963144102,35.85,78261.72,0.0,-0.95167,4e-05,7.67195]
[1778963149136,35.85,78261.44,0.0,-0.95168,4e-05,7.67063]
[1778963154173,35.85,78260.6,0.0,-0.95172,4e-05,7.66666]
[1778963159207,35.85,78259.98,0.0,-0.95174,4e-05,7.66374]
[1778963164240,35.85,78259.43,0.0,-0.95176,4e-05,7.66116]
[1778963170282,35.85,78259.16,0.0,-0.95177,4e-05,7.65993]
[1778963175318,35.85,78258.95,0.0,-0.95177,4e-05,7.65897]
[1778963178339,35.85,78264.31,0.0,-0.95158,4e-05,7.68446]
[1778963179346,35.85,78272.27,0.0,-0.95129,4e-05,7.72233]
[1778963180353,35.85,78272.33,0.0,-0.95128,4e-05,7.72253]
[1778963186396,35.85,78272.61,0.0,-0.95128,4e-05,7.72332]
[1778963195459,35.85,78273.37,0.0,-0.95127,4e-05,7.72323]
[1778963201502,35.85,78273.79,0.0,-0.95126,4e-05,7.72475]
[1778963207543,35.85,78271.92,0.0,-0.95133,4e-05,7.71541]
[1778963212579,35.84,78270.52,0.0,-0.95139,4e-05,7.70841]
[1778963217618,35.84,78268.74,0.0,-0.95146,4e-05,7.69962]
[1778963222648,35.84,78268.65,0.0,-0.95146,4e-05,7.69893]
[1778963228150,35.84,78278.84,0.0,-0.95109,4e-05,7.74719]
[1778963233727,35.84,78278.08,0.0,-0.95112,4e-05,7.74282]
[1778963238761,35.84,78276.62,0.0,-0.95118,4e-05,7.73531]
[1778963241782,35.84,78271.52,0.0,-0.95137,4e-05,7.71079]
[1778963246818,35.84,78270.67,0.0,-0.9514,4e-05,7.70644]
[1778963252859,35.84,78269.77,0.0,-0.95146,4e-05,7.69889]
[1778963258361,35.84,78269.45,0.0,-0.95147,4e-05,7.69711]
[1778963268431,35.84,78272.37,0.0,-0.95137,4e-05,7.71053]
[1778963274005,35.84,78267.64,0.0,-0.95154,4e-05,7.68778]
[1778963279040,35.84,78267.32,0.0,-0.95156,4e-05,7.68612]
[1778963284076,35.84,78265.8,0.0,-0.95161,4e-05,7.67874]
[1778963289111,35.84,78264.97,0.0,-0.95164,4e-05,7.67467]
[1778963298642,35.84,78264.56,0.0,-0.95166,4e-05,7.67256]
[1778963304216,35.84,78263.05,0.0,-0.95172,4e-05,7.66532]
[1778963306233,35.84,78253.56,0.0,-0.95206,4e-05,7.62034]
[1778963307237,35.84,78252.08,0.0,-0.95212,4e-05,7.61341]
[1778963312273,35.84,78252.73,0.0,-0.95211,4e-05,7.61395]
[1778963319322,35.84,78253.74,0.0,-0.95207,4e-05,7.61923]
[1778963324356,35.84,78254.43,0.0,-0.95204,4e-05,7.62285]
[1778963335431,35.84,78255.67,0.0,-0.95199,4e-05,7.6294]
[1778963340472,35.84,78256.97,0.0,-0.95194,4e-05,7.63584]
[1778963345503,35.84,78257.78,0.0,-0.95191,4e-05,7.63995]
[1778963350540,35.84,78257.88,0.0,-0.9519,4e-05,7.64068]
[1778963355574,35.84,78259.09,0.0,-0.95185,4e-05,7.64664]
[1778963360608,35.84,78259.87,0.0,-0.95182,4e-05,7.65048]
[1778963369673,35.84,78260.09,0.0,-0.95182,4e-05,7.65165]
[1778963374709,35.84,78261.58,0.0,-0.95178,4e-05,7.65581]
[1778963379744,35.84,78261.2,0.0,-0.95179,4e-05,7.65398]
[1778963385786,35.84,78260.87,0.0,-0.9518,4e-05,7.65237]
[1778963390820,35.84,78258.21,0.0,-0.9519,4e-05,7.63979]
[1778963394849,35.84,78247.09,0.0,-0.95231,4e-05,7.58728]
[1778963395855,35.84,78243.28,0.0,-0.95244,4e-05,7.56954]
[1778963397869,35.84,78238.66,0.0,-0.95261,4e-05,7.54813]
[1778963403915,35.85,78236.21,0.0,-0.95269,4e-05,7.53773]
[1778963409420,35.85,78230.5,0.0,-0.95288,4e-05,7.51198]
[1778963409955,35.85,78230.5,0.0,-0.95288,4e-05,7.51223]
[1778963413987,35.85,78223.42,0.0,-0.95313,4e-05,7.48024]
[1778963419492,35.85,78217.93,0.0,-0.95331,4e-05,7.45628]
[1778963426072,35.86,78218.42,0.0,-0.95327,4e-05,7.46113]
[1778963433121,35.86,78218.5,0.0,-0.95326,4e-05,7.46119]
[1778963438156,35.86,78217.19,0.0,-0.9533,4e-05,7.45695]
[1778963443190,35.87,78217.06,0.0,-0.95329,4e-05,7.45824]
[1778963448226,35.87,78216.83,0.0,-0.95328,4e-05,7.45907]
[1778963453263,35.87,78216.42,0.0,-0.95328,4e-05,7.45905]
[1778963459772,35.88,78215.97,0.0,-0.95328,4e-05,7.45922]
[1778963465347,35.88,78207.57,0.0,-0.95356,4e-05,7.42237]
[1778963466355,35.88,78192.84,0.0,-0.95408,4e-05,7.35454]
[1778963467360,35.88,78184.35,0.0,-0.95437,3e-05,7.31591]
[1778963468367,35.88,78188.32,0.0,-0.95423,4e-05,7.33481]
[1778963473403,35.89,78185.86,0.0,-0.95429,4e-05,7.32629]
[1778963476424,35.89,78184.44,0.0,-0.95433,4e-05,7.32151]
[1778963482465,35.9,78184.93,0.0,-0.95428,4e-05,7.32739]
[1778963487501,35.9,78181.64,0.0,-0.95437,3e-05,7.31523]
[1778963488507,35.9,78189.95,0.0,-0.95408,4e-05,7.35415]
[1778963489515,35.9,78191.47,0.0,-0.95402,4e-05,7.36173]
[1778963494549,35.91,78191.69,0.0,-0.95401,4e-05,7.36254]
[1778963499584,35.91,78190.68,0.0,-0.95402,4e-05,7.36046]
[1778963504620,35.92,78193.63,0.0,-0.9539,4e-05,7.37663]
[1778963508648,35.92,78195.89,0.0,-0.95381,4e-05,7.38896]
[1778963513683,35.92,78200.74,0.0,-0.95362,4e-05,7.41364]
[1778963518718,35.93,78202.15,0.0,-0.95355,4e-05,7.42225]
[1778963524762,35.93,78202.85,0.0,-0.95351,4e-05,7.42787]
[1778963529796,35.94,78206.84,0.0,-0.95335,4e-05,7.44829]
[1778963534833,35.94,78208.88,0.0,-0.95326,4e-05,7.45957]
[1778963539867,35.94,78211.08,0.0,-0.95317,4e-05,7.47157]
[1778963544902,35.94,78212.46,0.0,-0.95311,4e-05,7.47972]
[1778963549936,35.95,78212.94,0.0,-0.95308,4e-05,7.48365]
[1778963554972,35.95,78214.11,0.0,-0.95304,4e-05,7.48822]
[1778963560493,35.95,78214.72,0.0,-0.953,4e-05,7.49274]
[1778963569070,35.96,78215.27,0.0,-0.95296,4e-05,7.49827]
[1778963574105,35.96,78216.03,0.0,-0.95292,4e-05,7.50348]
[1778963579140,35.96,78216.16,0.0,-0.9529,4e-05,7.5058]
[1778963584175,35.97,78216.29,0.0,-0.95288,4e-05,7.50817]
[1778963589210,35.97,78217.04,0.0,-0.95284,4e-05,7.51347]
[1778963594245,35.97,78217.08,0.0,-0.95283,4e-05,7.51544]
[1778963599282,35.98,78217.18,0.0,-0.95281,4e-05,7.51773]
[1778963607337,35.98,78217.83,0.0,-0.95276,4e-05,7.52374]
[1778963612373,35.98,78219.15,0.0,-0.95272,4e-05,7.52889]
[1778963617408,35.99,78219.6,0.0,-0.95269,4e-05,7.5329]
[1778963622443,35.99,78220.07,0.0,-0.95266,4e-05,7.53701]
[1778963627477,35.99,78220.44,0.0,-0.95263,4e-05,7.54056]
[1778963632512,36.0,78220.47,0.0,-0.95261,4e-05,7.54239]
[1778963637547,36.0,78220.76,0.0,-0.95259,4e-05,7.54534]
[1778963644597,36.0,78219.51,0.0,-0.95262,4e-05,7.54169]
[1778963649632,36.01,78217.02,0.0,-0.9527,4e-05,7.53166]
[1778963654667,36.01,78214.78,0.0,-0.95276,4e-05,7.52284]
[1778963661715,36.01,78215.93,0.0,-0.9527,4e-05,7.53058]
[1778963667758,36.02,78217.4,0.0,-0.95263,4e-05,7.5395]
[1778963672793,36.02,78217.48,0.0,-0.95263,4e-05,7.5387]
[1778963677828,36.02,78217.76,0.0,-0.95261,4e-05,7.54177]
[1778963682863,36.02,78219.16,0.0,-0.95255,4e-05,7.55009]
[1778963689912,36.03,78221.37,0.0,-0.95245,4e-05,7.56291]
[1778963695955,36.03,78222.4,0.0,-0.95239,4e-05,7.56985]
[1778963700990,36.03,78222.52,0.0,-0.95238,4e-05,7.57215]
[1778963701996,36.04,78233.36,0.0,-0.95198,4e-05,7.62344]
[1778963703002,36.04,78236.4,0.0,-0.95187,4e-05,7.63803]
[1778963704010,36.04,78236.86,0.0,-0.95185,4e-05,7.64042]
[1778963709044,36.04,78233.17,0.0,-0.95198,4e-05,7.62405]
[1778963714080,36.04,78227.98,0.0,-0.95216,4e-05,7.6006]
[1778963719115,36.04,78224.59,0.0,-0.95227,4e-05,7.58559]
[1778963724150,36.04,78225.39,0.0,-0.95223,4e-05,7.59049]
[1778963729187,36.04,78226.36,0.0,-0.95219,4e-05,7.59594]
[1778963734220,36.05,78226.1,0.0,-0.95221,4e-05,7.59258]
[1778963739260,36.05,78224.45,0.0,-0.95227,4e-05,7.58561]
[1778963745298,36.05,78224.74,0.0,-0.95225,4e-05,7.58786]
[1778963751827,36.05,78224.4,0.0,-0.95225,4e-05,7.58714]
[1778963757383,36.05,78229.64,0.0,-0.95206,4e-05,7.61258]
[1778963762417,36.05,78229.16,0.0,-0.95207,4e-05,7.61082]
[1778963767454,36.05,78228.86,0.0,-0.95208,4e-05,7.60994]
[1778963769469,36.05,78223.06,0.0,-0.95229,4e-05,7.58291]
[1778963770476,36.05,78217.96,0.0,-0.95247,4e-05,7.55916]
[1778963771966,36.05,78217.74,0.0,-0.95247,4e-05,7.55831]
[1778963782037,36.06,78217.37,0.0,-0.95247,4e-05,7.55843]
[1778963790617,36.06,78217.68,0.0,-0.95245,4e-05,7.56147]
[1778963800685,36.06,78218.52,0.0,-0.95242,4e-05,7.56433]
[1778963802702,36.06,78219.61,0.0,-0.95238,4e-05,7.56986]
[1778963807737,36.07,78220.07,0.0,-0.95235,4e-05,7.57324]
[1778963812776,36.07,78222.32,0.0,-0.95226,4e-05,7.585]
[1778963817810,36.07,78223.77,0.0,-0.9522,4e-05,7.59297]
[1778963822846,36.07,78222.56,0.0,-0.95224,4e-05,7.58842]
[1778963827883,36.07,78222.23,0.0,-0.95224,4e-05,7.58805]
[1778963832918,36.08,78221.7,0.0,-0.95225,4e-05,7.58672]
[1778963837955,36.08,78222.32,0.0,-0.95222,4e-05,7.59068]
[1778963843996,36.08,78222.0,0.0,-0.95222,4e-05,7.59024]
[1778963846011,36.08,78228.75,0.0,-0.95197,4e-05,7.62225]
[1778963848024,36.08,78229.5,0.0,-0.95195,4e-05,7.62597]
[1778963853058,36.08,78231.44,0.0,-0.95189,4e-05,7.63252]
[1778963858095,36.08,78231.78,0.0,-0.95188,4e-05,7.63435]
[1778963864136,36.08,78231.94,0.0,-0.95187,4e-05,7.63532]
[1778963869171,36.08,78231.62,0.0,-0.95188,4e-05,7.63394]
[1778963874206,36.08,78231.78,0.0,-0.95187,4e-05,7.6348]
[1778963879240,36.08,78233.45,0.0,-0.95181,4e-05,7.6427]
[1778963884276,36.08,78234.06,0.0,-0.95179,4e-05,7.64555]
[1778963889310,36.08,78233.56,0.0,-0.95181,4e-05,7.64315]
[1778963894345,36.08,78233.86,0.0,-0.9518,4e-05,7.64449]
[1778963900388,36.08,78233.4,0.0,-0.95181,4e-05,7.64225]
[1778963905423,36.08,78235.77,0.0,-0.95173,4e-05,7.65334]
[1778963908443,36.08,78240.85,0.0,-0.95154,4e-05,7.67719]
[1778963914486,36.08,78244.0,0.0,-0.95145,4e-05,7.6888]
[1778963920528,36.08,78246.15,0.0,-0.95137,4e-05,7.69866]
[1778963923023,36.08,78235.08,0.0,-0.95178,4e-05,7.6463]
[1778963924590,36.08,78232.68,0.0,-0.95186,4e-05,7.63504]
[1778963929625,36.08,78228.81,0.0,-0.952,4e-05,7.61711]
[1778963934659,36.08,78225.69,0.0,-0.95211,4e-05,7.60277]
[1778963939698,36.08,78225.11,0.0,-0.95213,4e-05,7.60038]
[1778963944730,36.08,78226.02,0.0,-0.9521,4e-05,7.60491]
[1778963951779,36.08,78225.56,0.0,-0.95211,4e-05,7.60298]
[1778963956818,36.08,78221.65,0.0,-0.95225,4e-05,7.5848]
[1778963961852,36.08,78221.3,0.0,-0.95226,4e-05,7.58337]
[1778963966887,36.08,78220.04,0.0,-0.95231,4e-05,7.57767]
[1778963973381,36.08,78220.03,0.0,-0.95232,4e-05,7.57493]
[1778963975950,36.08,78214.05,0.0,-0.95254,4e-05,7.54705]
[1778963976958,36.08,78210.9,0.0,-0.95265,4e-05,7.53242]
[1778963978971,36.08,78209.23,0.0,-0.95271,4e-05,7.52485]
[1778963984011,36.08,78213.94,0.0,-0.95253,4e-05,7.54737]
[1778963986021,36.09,78208.42,0.0,-0.95273,4e-05,7.52179]
[1778963989042,36.09,78200.92,0.0,-0.953,4e-05,7.48727]
[1778963991056,36.09,78197.2,0.0,-0.95312,4e-05,7.47041]
[1778963994077,36.09,78190.58,0.0,-0.95335,4e-05,7.44045]
[1778963998105,36.09,78189.28,0.0,-0.95339,4e-05,7.43562]
[1778964003142,36.09,78190.7,0.0,-0.95333,4e-05,7.44369]
[1778964008181,36.09,78193.55,0.0,-0.95322,4e-05,7.45838]
[1778964013214,36.1,78195.39,0.0,-0.95314,4e-05,7.46844]
[1778964019256,36.1,78195.96,0.0,-0.9531,4e-05,7.47295]
[1778964024290,36.1,78197.08,0.0,-0.95305,4e-05,7.47975]
[1778964029326,36.11,78197.9,0.0,-0.95301,4e-05,7.4852]
[1778964037382,36.11,78194.86,0.0,-0.95311,4e-05,7.47106]
[1778964043872,36.11,78193.87,0.0,-0.95313,4e-05,7.46897]
[1778964049466,36.12,78192.97,0.0,-0.95315,4e-05,7.46663]
[1778964054501,36.12,78192.08,0.0,-0.95316,4e-05,7.46436]
[1778964059540,36.12,78185.71,0.0,-0.95337,4e-05,7.43666]
[1778964064016,36.13,78184.73,0.0,-0.95339,4e-05,7.43412]
[1778964068604,36.13,78178.42,0.0,-0.9536,4e-05,7.40702]
[1778964074087,36.13,78174.74,0.0,-0.95371,4e-05,7.39234]
[1778964077667,36.14,78169.29,0.0,-0.95389,4e-05,7.36911]
[1778964082702,36.14,78167.09,0.0,-0.95395,4e-05,7.36143]
[1778964087737,36.15,78168.33,0.0,-0.95389,4e-05,7.36952]
[1778964092772,36.15,78168.36,0.0,-0.95388,4e-05,7.36904]
[1778964097808,36.15,78167.05,0.0,-0.95391,4e-05,7.36525]
[1778964102842,36.16,78163.3,0.0,-0.95403,3e-05,7.35033]
[1778964107877,36.16,78162.16,0.0,-0.95405,3e-05,7.34739]
[1778964112912,36.17,78162.18,0.0,-0.95403,3e-05,7.34975]
[1778964117948,36.17,78161.62,0.0,-0.95403,3e-05,7.34939]
[1778964124437,36.17,78165.94,0.0,-0.95386,4e-05,7.37183]
[1778964127011,36.18,78170.98,0.0,-0.95367,4e-05,7.3962]
[1778964133053,36.18,78170.97,0.0,-0.95366,4e-05,7.39833]
[1778964139095,36.18,78171.9,0.0,-0.95361,4e-05,7.40479]
[1778964144577,36.19,78172.86,0.0,-0.95356,4e-05,7.41101]
[1778964152185,36.19,78173.46,0.0,-0.95353,4e-05,7.41374]
[1778964154200,36.19,78179.75,0.0,-0.9533,4e-05,7.44348]
[1778964156214,36.19,78185.49,0.0,-0.9531,4e-05,7.47065]
[1778964164718,36.2,78185.84,0.0,-0.95307,4e-05,7.47454]
[1778964174788,36.2,78185.94,0.0,-0.95304,4e-05,7.47819]
[1778964183403,36.21,78184.49,0.0,-0.95307,4e-05,7.47381]
[1778964188439,36.21,78183.58,0.0,-0.95309,4e-05,7.47109]
[1778964193473,36.21,78182.87,0.0,-0.95311,4e-05,7.46928]
[1778964198508,36.21,78182.78,0.0,-0.9531,4e-05,7.47035]
[1778964203543,36.22,78182.31,0.0,-0.9531,4e-05,7.46963]
[1778964208579,36.22,78182.27,0.0,-0.95309,4e-05,7.47091]
[1778964213613,36.22,78182.16,0.0,-0.9531,4e-05,7.46897]
[1778964218647,36.22,78182.1,0.0,-0.95309,4e-05,7.47018]
[1778964223688,36.23,78182.08,0.0,-0.95308,4e-05,7.47154]
[1778964228722,36.23,78181.52,0.0,-0.95309,4e-05,7.47033]
[1778964233757,36.23,78181.88,0.0,-0.95307,4e-05,7.47342]
[1778964238792,36.23,78180.67,0.0,-0.9531,4e-05,7.4692]
[1778964245282,36.24,78179.27,0.0,-0.95313,4e-05,7.46459]
[1778964250875,36.24,78178.93,0.0,-0.95313,4e-05,7.46458]
[1778964255913,36.24,78178.57,0.0,-0.95314,4e-05,7.46424]
[1778964260949,36.24,78177.93,0.0,-0.95315,4e-05,7.46261]
[1778964265983,36.25,78177.45,0.0,-0.95315,4e-05,7.46171]
[1778964271020,36.25,78177.46,0.0,-0.95316,4e-05,7.46019]
[1778964276054,36.25,78177.96,0.0,-0.95313,4e-05,7.46376]
[1778964281089,36.25,78177.74,0.0,-0.95313,4e-05,7.46397]
[1778964286124,36.25,78177.43,0.0,-0.95313,4e-05,7.46373]
[1778964291162,36.26,78177.15,0.0,-0.95313,4e-05,7.46363]
[1778964296207,36.26,78177.36,0.0,-0.95312,4e-05,7.4658]
[1778964301241,36.26,78179.85,0.0,-0.95302,4e-05,7.47843]
[1778964306276,36.26,78182.06,0.0,-0.95293,4e-05,7.48969]
[1778964311310,36.26,78184.8,0.0,-0.95283,4e-05,7.50335]
[1778964316345,36.27,78186.71,0.0,-0.95275,4e-05,7.51312]
[1778964319367,36.27,78180.74,0.0,-0.95296,4e-05,7.48596]
[1778964320374,36.27,78175.5,0.0,-0.95315,4e-05,7.46194]
[1778964321382,36.27,78175.02,0.0,-0.95316,4e-05,7.45998]
[1778964327424,36.27,78175.52,0.0,-0.95313,4e-05,7.46384]
[1778964333468,36.27,78177.93,0.0,-0.95305,4e-05,7.47363]
[1778964338500,36.27,78178.84,0.0,-0.95301,4e-05,7.47913]
[1778964343535,36.28,78181.95,0.0,-0.95289,4e-05,7.49482]
[1778964345549,36.28,78184.97,0.0,-0.95277,4e-05,7.5096]
[1778964350583,36.28,78184.39,0.0,-0.95277,4e-05,7.50961]
[1778964355619,36.29,78183.95,0.0,-0.95277,4e-05,7.51028]
[1778964360654,36.29,78183.47,0.0,-0.95278,4e-05,7.50912]
[1778964365691,36.29,78183.26,0.0,-0.95277,4e-05,7.50922]
[1778964374753,36.29,78182.85,0.0,-0.95277,4e-05,7.50928]
[1778964379789,36.3,78182.54,0.0,-0.95278,4e-05,7.50894]
[1778964384823,36.3,78182.6,0.0,-0.95277,4e-05,7.51032]
[1778964389860,36.3,78182.54,0.0,-0.95276,4e-05,7.51114]
[1778964394894,36.3,78182.34,0.0,-0.95277,4e-05,7.50841]
[1778964399929,36.3,78182.1,0.0,-0.95277,4e-05,7.50842]
[1778964404964,36.31,78182.29,0.0,-0.95276,4e-05,7.51063]
[1778964409999,36.31,78182.04,0.0,-0.95276,4e-05,7.51035]
[1778964415037,36.31,78182.26,0.0,-0.95274,4e-05,7.51269]
[1778964420071,36.31,78182.25,0.0,-0.95273,4e-05,7.51374]
[1778964425106,36.31,78183.12,0.0,-0.95269,4e-05,7.51884]
[1778964430141,36.31,78183.26,0.0,-0.95268,4e-05,7.52052]
[1778964435177,36.32,78184.71,0.0,-0.95262,4e-05,7.52827]
[1778964440211,36.32,78183.03,0.0,-0.95267,4e-05,7.52144]
[1778964445247,36.32,78182.46,0.0,-0.95269,4e-05,7.51981]
[1778964450282,36.32,78183.18,0.0,-0.95265,4e-05,7.52412]
[1778964453303,36.32,78191.58,0.0,-0.95236,4e-05,7.56081]
[1778964454310,36.32,78194.34,0.0,-0.95226,4e-05,7.57379]
[1778964466834,36.32,78192.28,0.0,-0.95233,4e-05,7.56527]
[1778964468408,36.32,78192.28,0.0,-0.95233,4e-05,7.56539]
[1778964473443,36.32,78191.64,0.0,-0.95235,4e-05,7.56258]
[1778964478477,36.33,78189.15,0.0,-0.95244,4e-05,7.55118]
[1778964484520,36.33,78187.92,0.0,-0.95248,4e-05,7.54571]
[1778964489632,36.33,78187.01,0.0,-0.95251,4e-05,7.54166]
[1778964494667,36.33,78186.18,0.0,-0.95254,4e-05,7.53798]
[1778964499702,36.33,78185.34,0.0,-0.95257,4e-05,7.53427]
[1778964504738,36.33,78184.73,0.0,-0.95259,4e-05,7.53166]
[1778964505745,36.33,78178.15,0.0,-0.95282,4e-05,7.50121]
[1778964507759,36.33,78178.34,0.0,-0.95281,4e-05,7.50229]
[1778964512793,36.33,78179.36,0.0,-0.95279,4e-05,7.50459]
[1778964523868,36.33,78180.5,0.0,-0.95274,4e-05,7.51083]
[1778964528906,36.33,78180.78,0.0,-0.95273,4e-05,7.51253]
[1778964533943,36.33,78181.17,0.0,-0.95271,4e-05,7.5147]
[1778964538976,36.33,78182.23,0.0,-0.95267,4e-05,7.51998]
[1778964544011,36.33,78184.35,0.0,-0.95259,4e-05,7.53013]
[1778964549047,36.33,78183.89,0.0,-0.95261,4e-05,7.52827]
[1778964554082,36.33,78184.04,0.0,-0.9526,4e-05,7.52926]
[1778964557469,36.33,78192.72,0.0,-0.95229,4e-05,7.5698]
[1778964565159,36.33,78196.04,0.0,-0.95217,4e-05,7.58534]
[1778964576237,36.33,78201.56,0.0,-0.95198,4e-05,7.60849]
[1778964577608,36.33,78207.56,0.0,-0.95177,4e-05,7.63658]
[1778964583286,36.33,78208.66,0.0,-0.95173,4e-05,7.64194]
[1778964588321,36.33,78210.03,0.0,-0.95167,4e-05,7.64857]
[1778964596379,36.34,78211.4,0.0,-0.95162,4e-05,7.65532]
[1778964601412,36.34,78213.45,0.0,-0.95155,4e-05,7.66511]
[1778964603426,36.34,78219.36,0.0,-0.95133,4e-05,7.69293]
[1778964605440,36.34,78223.14,0.0,-0.95119,4e-05,7.71066]
[1778964610477,36.34,78221.24,0.0,-0.95126,4e-05,7.70143]
[1778964617889,36.33,78221.12,0.0,-0.95127,4e-05,7.70034]
[1778964625581,36.33,78216.41,0.0,-0.95145,4e-05,7.67763]
[1778964630618,36.33,78216.27,0.0,-0.95146,4e-05,7.67677]
[1778964635651,36.33,78216.84,0.0,-0.95145,4e-05,7.67636]
[1778964648099,36.33,78217.11,0.0,-0.95144,4e-05,7.6775]
[1778964658810,36.33,78217.28,0.0,-0.95144,4e-05,7.67832]
[1778964661859,36.33,78209.96,0.0,-0.9517,4e-05,7.64399]
[1778964662859,36.33,78209.96,0.0,-0.9517,4e-05,7.64405]
[1778964664871,36.33,78204.79,0.0,-0.95189,4e-05,7.61999]
[1778964675951,36.33,78203.2,0.0,-0.95194,4e-05,7.61325]
[1778964677965,36.33,78207.89,0.0,-0.95177,4e-05,7.63525]
[1778964683002,36.33,78210.29,0.0,-0.95168,4e-05,7.64649]
[1778964688035,36.33,78210.43,0.0,-0.95168,4e-05,7.64707]
[1778964693070,36.33,78209.16,0.0,-0.95174,4e-05,7.63817]
[1778964698106,36.33,78208.98,0.0,-0.95175,4e-05,7.63739]
[1778964703140,36.33,78209.94,0.0,-0.95171,4e-05,7.64194]
[1778964708176,36.33,78210.55,0.0,-0.95169,4e-05,7.6449]
[1778964713209,36.33,78212.16,0.0,-0.95163,4e-05,7.6526]
[1778964718589,36.33,78212.59,0.0,-0.95161,4e-05,7.65483]
[1778964724286,36.34,78213.3,0.0,-0.95159,4e-05,7.65839]
[1778964729321,36.34,78214.19,0.0,-0.95155,4e-05,7.66281]
[1778964734357,36.34,78214.55,0.0,-0.95154,4e-05,7.66481]
[1778964739395,36.34,78215.31,0.0,-0.95151,4e-05,7.66865]
[1778964744428,36.34,78215.48,0.0,-0.9515,4e-05,7.66972]
[1778964749463,36.34,78216.14,0.0,-0.95147,4e-05,7.67311]
[1778964755506,36.34,78216.3,0.0,-0.95148,4e-05,7.67126]
[1778964760542,36.34,78216.48,0.0,-0.95147,4e-05,7.67238]
[1778964766582,36.34,78217.05,0.0,-0.95145,4e-05,7.67536]
[1778964771616,36.34,78216.99,0.0,-0.95145,4e-05,7.6753]
[1778964776652,36.34,78217.43,0.0,-0.95143,4e-05,7.67756]
[1778964781687,36.34,78217.42,0.0,-0.95143,4e-05,7.67769]
[1778964786722,36.34,78217.47,0.0,-0.95143,4e-05,7.6781]
[1778964791761,36.34,78217.38,0.0,-0.95143,4e-05,7.67784]
[1778964796795,36.34,78217.43,0.0,-0.95143,4e-05,7.67823]
[1778964801830,36.34,78217.47,0.0,-0.95142,4e-05,7.67857]
[1778964809221,36.34,78217.46,0.0,-0.95142,4e-05,7.67873]
[1778964814920,36.34,78217.44,0.0,-0.95144,4e-05,7.67588]
[1778964819956,36.34,78217.52,0.0,-0.95144,4e-05,7.67642]
[1778964824992,36.34,78217.63,0.0,-0.95143,4e-05,7.67709]
[1778964830028,36.34,78217.55,0.0,-0.95143,4e-05,7.67689]
[1778964835063,36.34,78218.58,0.0,-0.95139,4e-05,7.68194]
[1778964840099,36.34,78218.49,0.0,-0.95139,4e-05,7.68174]
[1778964846139,36.34,78222.9,0.0,-0.95123,4e-05,7.70267]
[1778964851174,36.34,78223.8,0.0,-0.9512,4e-05,7.70689]
[1778964856209,36.34,78223.13,0.0,-0.95122,4e-05,7.70374]
[1778964861245,36.34,78222.36,0.0,-0.95125,4e-05,7.70016]
[1778964869655,36.34,78220.99,0.0,-0.9513,4e-05,7.69386]
[1778964875342,36.34,78220.13,0.0,-0.95135,4e-05,7.68695]
[1778964880377,36.34,78219.4,0.0,-0.95137,4e-05,7.68351]
[1778964885414,36.34,78217.94,0.0,-0.95143,4e-05,7.67663]
[1778964890448,36.34,78218.79,0.0,-0.9514,4e-05,7.68054]
[1778964896490,36.34,78218.24,0.0,-0.95142,4e-05,7.67775]
[1778964901524,36.34,78218.19,0.0,-0.95142,4e-05,7.67725]
[1778964906559,36.34,78218.3,0.0,-0.95142,4e-05,7.67751]
[1778964911595,36.34,78218.2,0.0,-0.95143,4e-05,7.67675]
[1778964916629,36.34,78218.15,0.0,-0.95143,4e-05,7.67619]
[1778964921665,36.34,78215.51,0.0,-0.95153,4e-05,7.66348]
[1778964926700,36.34,78213.94,0.0,-0.95159,4e-05,7.65578]
[1778964931735,36.34,78214.77,0.0,-0.95158,4e-05,7.65639]
[1778964936770,36.34,78215.17,0.0,-0.95157,4e-05,7.65792]
[1778964941805,36.34,78215.46,0.0,-0.95156,4e-05,7.65898]
[1778964947847,36.34,78215.95,0.0,-0.95154,4e-05,7.661]
[1778964953889,36.34,78216.19,0.0,-0.95154,4e-05,7.66192]
[1778964960289,36.34,78216.97,0.0,-0.95151,4e-05,7.6654]
[1778964965975,36.34,78217.08,0.0,-0.95151,4e-05,7.66573]
[1778964971011,36.34,78217.18,0.0,-0.95151,4e-05,7.66601]
[1778964977053,36.34,78216.54,0.0,-0.95153,4e-05,7.66273]
[1778964990502,36.34,78216.83,0.0,-0.95152,4e-05,7.66353]
[1778964997192,36.34,78214.38,0.0,-0.95163,4e-05,7.64886]
[1778965002228,36.34,78212.07,0.0,-0.95172,4e-05,7.6378]
[1778965007262,36.33,78215.25,0.0,-0.95161,4e-05,7.65238]
[1778965012298,36.33,78218.59,0.0,-0.95149,4e-05,7.66766]
[1778965017333,36.33,78220.0,0.0,-0.95144,4e-05,7.67386]
[1778965022367,36.33,78221.37,0.0,-0.95139,4e-05,7.67983]
[1778965025389,36.33,78227.88,0.0,-0.95116,4e-05,7.71016]
[1778965026397,36.33,78229.56,0.0,-0.9511,4e-05,7.71794]
[1778965031431,36.33,78230.52,0.0,-0.95107,4e-05,7.72167]
[1778965036466,36.33,78231.11,0.0,-0.95105,4e-05,7.72362]
[1778965042510,36.33,78231.09,0.0,-0.95106,4e-05,7.72252]
[1778965047545,36.33,78231.75,0.0,-0.95105,4e-05,7.72477]
[1778965052580,36.32,78233.13,0.0,-0.95102,4e-05,7.72747]
[1778965058622,36.32,78233.53,0.0,-0.95101,4e-05,7.72834]
[1778965063657,36.32,78236.17,0.0,-0.95092,4e-05,7.73992]
[1778965071069,36.32,78236.27,0.0,-0.95093,4e-05,7.73894]
[1778965076746,36.32,78236.27,0.0,-0.95094,4e-05,7.73788]
[1778965082791,36.32,78236.48,0.0,-0.95094,4e-05,7.73783]
[1778965087825,36.32,78236.68,0.0,-0.95093,4e-05,7.73959]
[1778965092860,36.32,78236.8,0.0,-0.95091,4e-05,7.74098]
[1778965097896,36.32,78236.68,0.0,-0.95091,4e-05,7.74123]
[1778965102930,36.32,78236.67,0.0,-0.95091,4e-05,7.74199]
[1778965107966,36.32,78240.77,0.0,-0.95075,4e-05,7.76218]
[1778965109980,36.32,78242.36,0.0,-0.95069,4e-05,7.76995]
[1778965117029,36.32,78241.44,0.0,-0.95073,4e-05,7.76343]
[1778965122064,36.32,78237.38,0.0,-0.95088,4e-05,7.74481]
[1778965124081,36.32,78228.18,0.0,-0.95121,4e-05,7.70164]
[1778965125089,36.33,78224.74,0.0,-0.95134,4e-05,7.68564]
[1778965130123,36.33,78223.74,0.0,-0.95137,4e-05,7.68199]
[1778965135158,36.33,78224.02,0.0,-0.95135,4e-05,7.68429]
[1778965140193,36.33,78224.06,0.0,-0.95134,4e-05,7.68541]
[1778965145228,36.33,78223.54,0.0,-0.95135,4e-05,7.68385]
[1778965149256,36.33,78230.76,0.0,-0.95108,4e-05,7.71854]
[1778965150263,36.33,78232.55,0.0,-0.95102,4e-05,7.7271]
[1778965155297,36.33,78234.0,0.0,-0.95096,4e-05,7.73444]
[1778965160333,36.33,78234.49,0.0,-0.95094,4e-05,7.73722]
[1778965166376,36.34,78233.23,0.0,-0.95098,4e-05,7.73184]
[1778965171409,36.34,78233.41,0.0,-0.95098,4e-05,7.73023]
[1778965176445,36.34,78232.64,0.0,-0.95101,4e-05,7.7271]
[1778965182488,36.34,78232.41,0.0,-0.95101,4e-05,7.72667]
[1778965187522,36.34,78233.64,0.0,-0.95096,4e-05,7.73303]
[1778965192557,36.34,78234.46,0.0,-0.95093,4e-05,7.73743]
[1778965197594,36.34,78230.24,0.0,-0.95108,4e-05,7.71803]
[1778965198600,36.34,78218.19,0.0,-0.95152,4e-05,7.66147]
[1778965199606,36.34,78221.45,0.0,-0.9514,4e-05,7.677]
[1778965200613,36.34,78214.78,0.0,-0.95164,4e-05,7.64589]
[1778965201620,36.34,78214.62,0.0,-0.95164,4e-05,7.64539]
[1778965203635,36.34,78203.59,0.0,-0.95204,4e-05,7.59433]
[1778965204641,36.34,78207.01,0.0,-0.95191,4e-05,7.61063]
[1778965206658,36.34,78208.91,0.0,-0.95184,4e-05,7.6201]
[1778965211690,36.35,78212.75,0.0,-0.95169,4e-05,7.63948]
[1778965216725,36.35,78212.14,0.0,-0.9517,4e-05,7.63803]
[1778965222127,36.35,78213.94,0.0,-0.95162,4e-05,7.6482]
[1778965227805,36.36,78214.18,0.0,-0.9516,4e-05,7.65074]
[1778965232198,36.36,78216.36,0.0,-0.95153,4e-05,7.65928]
[1778965237873,36.36,78218.69,0.0,-0.95143,4e-05,7.67133]
[1778965242907,36.36,78218.62,0.0,-0.95143,4e-05,7.67216]
[1778965247943,36.36,78222.32,0.0,-0.95129,4e-05,7.69035]
[1778965252979,36.36,78221.71,0.0,-0.9513,4e-05,7.68817]
[1778965258013,36.36,78221.01,0.0,-0.95132,4e-05,7.68551]
[1778965263048,36.37,78220.76,0.0,-0.95133,4e-05,7.68494]
[1778965268084,36.37,78220.36,0.0,-0.95134,4e-05,7.68362]
[1778965274124,36.37,78220.29,0.0,-0.95134,4e-05,7.68394]
[1778965279160,36.37,78222.59,0.0,-0.95125,4e-05,7.69525]
[1778965285202,36.37,78225.48,0.0,-0.95114,4e-05,7.70942]
[1778965290236,36.37,78228.67,0.0,-0.95102,4e-05,7.72489]
[1778965295272,36.37,78229.88,0.0,-0.95099,4e-05,7.72808]
[1778965300308,36.37,78230.98,0.0,-0.95094,4e-05,7.73371]
[1778965305343,36.37,78231.61,0.0,-0.95092,4e-05,7.73712]
[1778965310377,36.37,78230.71,0.0,-0.95095,4e-05,7.73334]
[1778965315412,36.37,78231.77,0.0,-0.9509,4e-05,7.73884]
[1778965320450,36.37,78231.31,0.0,-0.95092,4e-05,7.73716]
[1778965325484,36.38,78232.19,0.0,-0.95088,4e-05,7.74182]
[1778965331527,36.38,78233.09,0.0,-0.95084,4e-05,7.74667]
[1778965335554,36.38,78247.57,0.0,-0.9503,4e-05,7.81563]
[1778965336562,36.38,78250.31,0.0,-0.9502,4e-05,7.82864]
[1778965339583,36.38,78254.14,0.0,-0.95006,4e-05,7.84676]
[1778965345625,36.38,78254.81,0.0,-0.95004,4e-05,7.8497]
[1778965350661,36.38,78255.25,0.0,-0.95002,4e-05,7.85165]
[1778965356701,36.38,78255.46,0.0,-0.95003,4e-05,7.8496]
[1778965363112,36.38,78254.67,0.0,-0.95006,4e-05,7.84585]
[1778965368786,36.38,78254.72,0.0,-0.95006,4e-05,7.84614]
[1778965373821,36.38,78254.76,0.0,-0.95006,4e-05,7.84641]
[1778965378856,36.38,78254.33,0.0,-0.95007,4e-05,7.84446]
[1778965383891,36.38,78254.02,0.0,-0.95008,4e-05,7.8431]
[1778965388926,36.38,78253.95,0.0,-0.95009,4e-05,7.84291]
[1778965393961,36.38,78254.15,0.0,-0.95008,4e-05,7.84402]
[1778965398996,36.38,78254.06,0.0,-0.95008,4e-05,7.84376]
[1778965404031,36.38,78253.91,0.0,-0.95008,4e-05,7.84326]
[1778965409077,36.38,78253.98,0.0,-0.95008,4e-05,7.84378]
[1778965414111,36.38,78253.77,0.0,-0.9501,4e-05,7.84001]
[1778965419148,36.38,78253.67,0.0,-0.9501,4e-05,7.83976]
[1778965426197,36.38,78253.71,0.0,-0.9501,4e-05,7.84027]
[1778965431237,36.38,78253.57,0.0,-0.9501,4e-05,7.83984]
[1778965436267,36.38,78253.63,0.0,-0.9501,4e-05,7.84036]
[1778965441302,36.38,78257.54,0.0,-0.94995,4e-05,7.85918]
[1778965442309,36.38,78264.58,0.0,-0.94969,4e-05,7.8928]
[1778965443674,36.38,78263.77,0.0,-0.94972,4e-05,7.88889]
[1778965449358,36.38,78262.56,0.0,-0.94977,4e-05,7.88297]
[1778965454393,36.38,78260.9,0.0,-0.94983,4e-05,7.87498]
[1778965459429,36.38,78259.96,0.0,-0.94986,4e-05,7.87052]
[1778965464465,36.38,78259.25,0.0,-0.94989,4e-05,7.86722]
[1778965469499,36.38,78258.96,0.0,-0.9499,4e-05,7.86598]
[1778965474535,36.38,78258.7,0.0,-0.94992,4e-05,7.86197]
[1778965479570,36.38,78258.52,0.0,-0.94993,4e-05,7.86137]
[1778965484605,36.38,78258.1,0.0,-0.94994,4e-05,7.85965]
[1778965494029,36.38,78257.78,0.0,-0.94995,4e-05,7.85871]
[1778965501729,36.38,78256.6,0.0,-0.94999,4e-05,7.85363]
[1778965502736,36.38,78202.63,0.0,-0.95197,4e-05,7.59925]
[1778965503742,36.39,78205.53,0.0,-0.95183,4e-05,7.61751]
[1778965504750,36.4,78207.2,0.0,-0.95173,4e-05,7.62957]
[1778965505756,36.41,78264.65,0.0,-0.94958,4e-05,7.90526]
[1778965506763,36.41,78265.13,0.0,-0.94957,4e-05,7.90752]
[1778965512805,36.41,78266.39,0.0,-0.94952,4e-05,7.9133]
[1778965517839,36.41,78265.33,0.0,-0.94956,4e-05,7.908]
[1778965522876,36.4,78264.41,0.0,-0.9496,4e-05,7.90335]
[1778965526906,36.4,78274.51,0.0,-0.94922,4e-05,7.95146]
[1778965527914,36.4,78278.36,0.0,-0.94908,4e-05,7.9698]
[1778965529927,36.4,78278.84,0.0,-0.94906,4e-05,7.97175]
[1778965530934,36.4,78271.39,0.0,-0.94934,4e-05,7.93581]
[1778965531941,36.4,78269.12,0.0,-0.94945,4e-05,7.92182]
[1778965536978,36.4,78267.08,0.0,-0.94953,4e-05,7.9115]
[1778965542013,36.4,78265.33,0.0,-0.9496,4e-05,7.90259]
[1778965547048,36.4,78263.83,0.0,-0.94966,4e-05,7.89487]
[1778965552084,36.4,78262.13,0.0,-0.94973,4e-05,7.88624]
[1778965557119,36.4,78263.66,0.0,-0.94967,4e-05,7.89304]
[1778965561498,36.4,78269.44,0.0,-0.94946,4e-05,7.92013]
[1778965563161,36.4,78261.75,0.0,-0.94975,4e-05,7.88321]
[1778965564167,36.4,78262.76,0.0,-0.94971,4e-05,7.88793]
[1778965569204,36.4,78261.71,0.0,-0.94976,4e-05,7.88234]
[1778965577258,36.39,78260.75,0.0,-0.9498,4e-05,7.87678]
[1778965579273,36.39,78252.26,0.0,-0.95012,4e-05,7.83613]
[1778965580279,36.39,78250.58,0.0,-0.95018,4e-05,7.82809]
[1778965585315,36.39,78251.86,0.0,-0.95014,4e-05,7.83405]
[1778965590350,36.39,78252.02,0.0,-0.95013,4e-05,7.83471]
[1778965597399,36.39,78252.7,0.0,-0.95012,4e-05,7.83494]
[1778965601779,36.39,78244.28,0.0,-0.95044,4e-05,7.79497]
[1778965603442,36.39,78244.9,0.0,-0.95041,4e-05,7.79802]
[1778965609484,36.39,78246.48,0.0,-0.95035,4e-05,7.80594]
[1778965614521,36.4,78247.41,0.0,-0.95031,4e-05,7.81069]
[1778965619555,36.4,78248.51,0.0,-0.95027,4e-05,7.81623]
[1778965624593,36.4,78254.52,0.0,-0.95004,4e-05,7.84509]
[1778965625600,36.4,78257.78,0.0,-0.94992,4e-05,7.86063]
[1778965627614,36.4,78260.31,0.0,-0.94983,4e-05,7.87267]
[1778965632649,36.4,78262.38,0.0,-0.94975,4e-05,7.88242]
[1778965637683,36.4,78263.56,0.0,-0.94971,4e-05,7.88787]
[1778965642718,36.4,78264.1,0.0,-0.94969,4e-05,7.89022]
[1778965647754,36.39,78265.13,0.0,-0.94965,4e-05,7.89492]
[1778965652789,36.39,78264.33,0.0,-0.9497,4e-05,7.88794]
[1778965657824,36.39,78265.09,0.0,-0.94968,4e-05,7.89143]
[1778965662860,36.39,78265.97,0.0,-0.94964,4e-05,7.89545]
[1778965667894,36.39,78264.84,0.0,-0.94969,4e-05,7.88995]
[1778965677964,36.39,78265.24,0.0,-0.94967,4e-05,7.89176]
[1778965685013,36.39,78266.62,0.0,-0.94962,4e-05,7.89837]
[1778965690050,36.39,78267.33,0.0,-0.94959,4e-05,7.90181]
[1778965695082,36.39,78267.7,0.0,-0.94958,4e-05,7.90365]
[1778965702491,36.39,78267.99,0.0,-0.94957,4e-05,7.90516]
[1778965708173,36.39,78268.65,0.0,-0.94954,4e-05,7.9084]
[1778965713209,36.39,78268.92,0.0,-0.94955,4e-05,7.9068]
[1778965718243,36.39,78269.09,0.0,-0.94954,4e-05,7.9077]
[1778965723279,36.39,78270.01,0.0,-0.94951,4e-05,7.91219]
[1778965728314,36.39,78268.75,0.0,-0.94955,4e-05,7.90626]
[1778965734356,36.4,78268.13,0.0,-0.94957,4e-05,7.90357]
[1778965737383,36.4,78263.22,0.0,-0.94976,4e-05,7.88033]
[1778965742774,36.4,78262.8,0.0,-0.94977,4e-05,7.87878]
[1778965749461,36.4,78268.62,0.0,-0.94955,4e-05,7.90705]
[1778965754497,36.4,78268.72,0.0,-0.94954,4e-05,7.90773]
[1778965759532,36.4,78269.12,0.0,-0.94952,4e-05,7.90983]
[1778965764567,36.4,78269.05,0.0,-0.94953,4e-05,7.90967]
[1778965769602,36.4,78269.78,0.0,-0.9495,4e-05,7.91333]
[1778965776650,36.4,78269.76,0.0,-0.94951,4e-05,7.91049]
[1778965783054,36.4,78269.86,0.0,-0.94951,4e-05,7.91126]
[1778965788734,36.4,78268.08,0.0,-0.94957,4e-05,7.90305]
[1778965793772,36.4,78268.83,0.0,-0.94954,4e-05,7.90692]
[1778965798806,36.4,78271.92,0.0,-0.94942,4e-05,7.92199]
[1778965803841,36.4,78271.73,0.0,-0.94943,4e-05,7.92129]
[1778965808877,36.4,78270.12,0.0,-0.94949,4e-05,7.91381]
[1778965810891,36.4,78257.48,0.0,-0.94996,4e-05,7.85359]
[1778965811898,36.4,78251.34,0.0,-0.95019,4e-05,7.82453]
[1778965812905,36.4,78251.88,0.0,-0.95016,4e-05,7.82729]
[1778965822981,36.41,78249.63,0.0,-0.95023,4e-05,7.81832]
[1778965825347,36.41,78244.59,0.0,-0.95042,4e-05,7.79472]
[1778965831038,36.41,78242.4,0.0,-0.95051,4e-05,7.78226]
[1778965836074,36.41,78241.66,0.0,-0.95053,4e-05,7.7794]
[1778965841114,36.41,78240.51,0.0,-0.95057,4e-05,7.77455]
[1778965846144,36.41,78239.68,0.0,-0.9506,4e-05,7.77117]
[1778965851179,36.41,78238.4,0.0,-0.95064,4e-05,7.76563]
[1778965856216,36.41,78238.07,0.0,-0.95065,4e-05,7.76457]
[1778965862256,36.41,78237.76,0.0,-0.95065,4e-05,7.76368]
[1778965867292,36.41,78237.54,0.0,-0.95066,4e-05,7.76309]
[1778965872327,36.41,78237.84,0.0,-0.95064,4e-05,7.76493]
[1778965878369,36.42,78236.72,0.0,-0.95068,4e-05,7.76012]
[1778965883403,36.42,78239.24,0.0,-0.95059,4e-05,7.77235]
[1778965888439,36.42,78238.21,0.0,-0.95062,4e-05,7.76773]
[1778965893474,36.42,78238.6,0.0,-0.95062,4e-05,7.76687]
[1778965898509,36.42,78238.46,0.0,-0.95063,4e-05,7.76647]
[1778965905922,36.42,78238.47,0.0,-0.95062,4e-05,7.76693]
[1778965911601,36.42,78239.38,0.0,-0.95059,4e-05,7.77154]
[1778965918649,36.42,78240.08,0.0,-0.95056,4e-05,7.7752]
[1778965923684,36.42,78240.5,0.0,-0.95054,4e-05,7.77746]
[1778965928720,36.42,78242.07,0.0,-0.95048,4e-05,7.78515]
[1778965934763,36.42,78242.57,0.0,-0.95046,4e-05,7.7878]
[1778965940804,36.42,78242.8,0.0,-0.95045,4e-05,7.78917]
[1778965946202,36.42,78242.47,0.0,-0.95046,4e-05,7.78784]
[1778965953896,36.42,78242.49,0.0,-0.95047,4e-05,7.78535]
[1778965958931,36.42,78242.38,0.0,-0.95047,4e-05,7.78508]
[1778965963966,36.42,78241.29,0.0,-0.95051,4e-05,7.78019]
[1778965969001,36.42,78241.82,0.0,-0.95049,4e-05,7.78298]
[1778965974037,36.42,78241.15,0.0,-0.95051,4e-05,7.78008]
[1778965979071,36.42,78241.94,0.0,-0.95048,4e-05,7.78409]
[1778965982093,36.42,78230.92,0.0,-0.95089,4e-05,7.73219]
[1778965983100,36.42,78227.61,0.0,-0.95101,4e-05,7.71673]
[1778965989143,36.43,78225.94,0.0,-0.95106,4e-05,7.7098]
[1778965994178,36.43,78223.9,0.0,-0.95113,4e-05,7.701]
[1778965999213,36.43,78221.95,0.0,-0.95119,4e-05,7.6926]
[1778966004248,36.43,78223.37,0.0,-0.95114,4e-05,7.69992]
[1778966009283,36.43,78228.86,0.0,-0.95093,4e-05,7.7263]
[1778966014318,36.43,78226.65,0.0,-0.95103,4e-05,7.71329]
[1778966018346,36.43,78232.83,0.0,-0.9508,4e-05,7.74265]
[1778966025397,36.43,78234.87,0.0,-0.95072,4e-05,7.75251]
[1778966029426,36.43,78229.44,0.0,-0.95092,4e-05,7.72707]
[1778966030432,36.43,78227.91,0.0,-0.95098,4e-05,7.71996]
[1778966035468,36.43,78225.02,0.0,-0.95108,4e-05,7.70692]
[1778966040503,36.43,78226.76,0.0,-0.95101,4e-05,7.71564]
[1778966045537,36.44,78225.54,0.0,-0.95105,4e-05,7.71032]
[1778966050572,36.44,78226.35,0.0,-0.95102,4e-05,7.71453]
[1778966055608,36.44,78226.73,0.0,-0.951,4e-05,7.71659]
[1778966062658,36.44,78224.89,0.0,-0.95107,4e-05,7.70832]
[1778966067692,36.44,78223.1,0.0,-0.95113,4e-05,7.70023]
[1778966072728,36.44,78220.34,0.0,-0.95124,4e-05,7.68467]
[1778966077762,36.44,78220.04,0.0,-0.95125,4e-05,7.68367]
[1778966082796,36.44,78219.72,0.0,-0.95126,4e-05,7.68261]
[1778966087831,36.44,78218.98,0.0,-0.95128,4e-05,7.6796]
[1778966092868,36.44,78239.78,0.0,-0.95052,4e-05,7.77804]
[1778966093874,36.44,78253.91,0.0,-0.94999,4e-05,7.84498]
[1778966094882,36.44,78254.17,0.0,-0.94999,4e-05,7.84605]
[1778966099920,36.44,78254.94,0.0,-0.94996,4e-05,7.84881]
[1778966103944,36.44,78252.11,0.0,-0.95007,4e-05,7.83472]
[1778966108978,36.44,78253.55,0.0,-0.95003,4e-05,7.84093]
[1778966114014,36.44,78255.7,0.0,-0.94995,4e-05,7.85054]
[1778966119048,36.43,78256.9,0.0,-0.94991,4e-05,7.8556]
[1778966125091,36.43,78258.58,0.0,-0.94986,4e-05,7.86275]
[1778966127476,36.43,78248.2,0.0,-0.95024,4e-05,7.8131]
[1778966129119,36.43,78248.25,0.0,-0.95024,4e-05,7.81314]
[1778966134154,36.43,78249.4,0.0,-0.95022,4e-05,7.81533]
[1778966139188,36.43,78246.61,0.0,-0.95033,4e-05,7.80195]
[1778966144224,36.43,78246.85,0.0,-0.95032,4e-05,7.80309]
[1778966151274,36.43,78248.22,0.0,-0.95026,4e-05,7.80973]
[1778966157686,36.43,78250.0,0.0,-0.9502,4e-05,7.81831]
[1778966163358,36.43,78250.74,0.0,-0.95017,4e-05,7.82184]
[1778966172421,36.43,78251.17,0.0,-0.95015,4e-05,7.82391]
[1778966177456,36.43,78252.71,0.0,-0.9501,4e-05,7.83137]
[1778966182491,36.43,78252.21,0.0,-0.95012,4e-05,7.82785]
[1778966187526,36.43,78249.0,0.0,-0.95024,4e-05,7.81299]
[1778966192560,36.43,78251.43,0.0,-0.95016,4e-05,7.82189]
[1778966195583,36.43,78254.35,0.0,-0.95005,4e-05,7.83588]
[1778966200618,36.43,78253.94,0.0,-0.95007,4e-05,7.83395]
[1778966205654,36.43,78252.38,0.0,-0.95013,4e-05,7.82648]
[1778966210689,36.43,78251.68,0.0,-0.95015,4e-05,7.82311]
[1778966216731,36.43,78250.81,0.0,-0.95019,4e-05,7.81887]
[1778966221766,36.43,78251.65,0.0,-0.95016,4e-05,7.82272]
[1778966226800,36.43,78252.77,0.0,-0.95012,4e-05,7.82782]
[1778966231838,36.43,78253.07,0.0,-0.95011,4e-05,7.82899]
[1778966236870,36.43,78255.97,0.0,-0.95,4e-05,7.84245]
[1778966242912,36.43,78256.47,0.0,-0.94999,4e-05,7.84447]
[1778966248346,36.43,78258.85,0.0,-0.9499,4e-05,7.85557]
[1778966258417,36.43,78260.86,0.0,-0.94985,4e-05,7.86115]
[1778966264060,36.42,78261.73,0.0,-0.94985,4e-05,7.861]
[1778966269094,36.41,78262.61,0.0,-0.94985,4e-05,7.86166]
[1778966275136,36.41,78262.86,0.0,-0.94987,4e-05,7.85872]
[1778966280171,36.4,78263.49,0.0,-0.94988,4e-05,7.85834]
[1778966285207,36.4,78263.02,0.0,-0.94992,4e-05,7.85279]
[1778966291249,36.39,78263.39,0.0,-0.94994,4e-05,7.85063]
[1778966296284,36.38,78263.68,0.0,-0.94995,4e-05,7.84879]
[1778966302326,36.38,78263.99,0.0,-0.94997,4e-05,7.84643]
[1778966303333,36.38,78258.43,0.0,-0.95018,4e-05,7.81933]
[1778966305347,36.37,78254.47,0.0,-0.95034,4e-05,7.79936]
[1778966313403,36.37,78253.58,0.0,-0.95043,4e-05,7.78762]
[1778966318838,36.36,78251.64,0.0,-0.95052,4e-05,7.77558]
[1778966324481,36.36,78250.91,0.0,-0.95057,4e-05,7.76869]
[1778966331531,36.35,78250.37,0.0,-0.95063,4e-05,7.76213]
[1778966337572,36.35,78249.58,0.0,-0.95066,4e-05,7.75777]
[1778966342606,36.35,78248.68,0.0,-0.9507,4e-05,7.75273]
[1778966347645,36.34,78248.22,0.0,-0.95073,4e-05,7.7484]
[1778966352678,36.34,78247.85,0.0,-0.95077,4e-05,7.74381]
[1778966357713,36.33,78247.97,0.0,-0.95079,4e-05,7.74155]
[1778966361742,36.33,78240.72,0.0,-0.95107,4e-05,7.70578]
[1778966366776,36.33,78239.17,0.0,-0.95114,4e-05,7.69597]
[1778966371812,36.32,78236.64,0.0,-0.95127,4e-05,7.67873]
[1778966376847,36.32,78236.72,0.0,-0.95129,4e-05,7.67686]
[1778966381881,36.32,78234.76,0.0,-0.95138,4e-05,7.66541]
[1778966386915,36.31,78232.13,0.0,-0.95149,4e-05,7.65098]
[1778966391950,36.31,78232.61,0.0,-0.95149,4e-05,7.65125]
[1778966396988,36.31,78233.56,0.0,-0.95147,4e-05,7.65377]
[1778966402023,36.3,78234.19,0.0,-0.95146,4e-05,7.65486]
[1778966405442,36.3,78239.35,0.0,-0.95128,4e-05,7.67773]
[1778966407058,36.3,78248.06,0.0,-0.95096,4e-05,7.71871]
[1778966413100,36.3,78249.93,0.0,-0.95089,4e-05,7.72878]
[1778966418136,36.3,78250.13,0.0,-0.95087,4e-05,7.73119]
[1778966423171,36.31,78249.16,0.0,-0.95089,4e-05,7.7278]
[1778966428206,36.31,78249.61,0.0,-0.95087,4e-05,7.73111]
[1778966434249,36.28,78251.16,0.0,-0.95094,4e-05,7.72071]
[1778966437269,36.26,78256.66,0.0,-0.95084,4e-05,7.73392]
[1778966442305,36.23,78259.73,0.0,-0.95089,4e-05,7.72811]
[1778966447338,36.2,78263.31,0.0,-0.95091,4e-05,7.72608]
[1778966452373,36.17,78264.82,0.0,-0.951,4e-05,7.71535]
[1778966459826,36.13,78266.22,0.0,-0.95113,4e-05,7.69884]
[1778966465465,36.11,78267.79,0.0,-0.95115,4e-05,7.69624]
[1778966471507,36.11,78268.49,0.0,-0.95114,4e-05,7.69774]
[1778966476541,36.1,78269.56,0.0,-0.95111,4e-05,7.70127]
[1778966481577,36.1,78270.05,0.0,-0.95111,4e-05,7.70208]
[1778966486612,36.1,78272.04,0.0,-0.95105,4e-05,7.70998]
[1778966491648,36.1,78269.26,0.0,-0.95118,4e-05,7.6923]
[1778966496682,36.09,78268.94,0.0,-0.9512,4e-05,7.68943]
[1778966504738,36.09,78270.03,0.0,-0.95118,4e-05,7.69245]
[1778966510780,36.09,78270.52,0.0,-0.95117,4e-05,7.69317]
[1778966515815,36.09,78271.62,0.0,-0.95114,4e-05,7.69704]
[1778966528903,36.08,78271.08,0.0,-0.95119,4e-05,7.69107]
[1778966538977,36.08,78269.27,0.0,-0.95128,4e-05,7.6799]
[1778966549050,36.07,78268.55,0.0,-0.95132,4e-05,7.67394]
[1778966554088,36.07,78268.15,0.0,-0.95137,4e-05,7.66784]
[1778966560531,36.07,78267.97,0.0,-0.95139,4e-05,7.66525]
[1778966566171,36.06,78267.74,0.0,-0.9514,4e-05,7.66294]
[1778966568187,36.06,78274.06,0.0,-0.95118,4e-05,7.69239]
[1778966573220,36.06,78274.9,0.0,-0.95116,4e-05,7.69462]
[1778966579263,36.06,78273.9,0.0,-0.95121,4e-05,7.68807]
[1778966584297,36.06,78273.62,0.0,-0.95123,4e-05,7.68523]
[1778966590743,36.05,78271.06,0.0,-0.95134,4e-05,7.67128]
[1778966596383,36.05,78270.23,0.0,-0.95139,4e-05,7.66556]
[1778966601416,36.05,78269.66,0.0,-0.95142,4e-05,7.66137]
[1778966606453,36.04,78268.82,0.0,-0.95146,4e-05,7.65592]
[1778966611487,36.04,78268.5,0.0,-0.9515,4e-05,7.65]
[1778966616522,36.04,78267.53,0.0,-0.95155,4e-05,7.64396]
[1778966622564,36.04,78267.06,0.0,-0.95158,4e-05,7.64003]
[1778966627599,36.03,78266.82,0.0,-0.9516,4e-05,7.63749]
[1778966632633,36.03,78266.59,0.0,-0.95162,4e-05,7.63501]
[1778966638676,36.03,78266.35,0.0,-0.95164,4e-05,7.63221]
[1778966643714,36.03,78265.74,0.0,-0.95167,4e-05,7.62797]
[1778966648749,36.02,78265.2,0.0,-0.9517,4e-05,7.6241]
[1778966653787,36.02,78265.3,0.0,-0.95171,4e-05,7.62328]
[1778966658821,36.02,78265.19,0.0,-0.95172,4e-05,7.6215]
[1778966663855,36.02,78265.31,0.0,-0.95173,4e-05,7.62082]
[1778966668891,36.02,78265.33,0.0,-0.95174,4e-05,7.61968]
[1778966673927,36.01,78265.26,0.0,-0.95177,4e-05,7.6152]
[1778966679968,36.01,78265.43,0.0,-0.95177,4e-05,7.61458]
[1778966686009,36.01,78265.44,0.0,-0.95178,4e-05,7.61323]
[1778966692051,36.01,78265.13,0.0,-0.95181,4e-05,7.6104]
[1778966693059,36.01,78253.61,0.0,-0.95223,4e-05,7.5559]
[1778966694069,36.01,78245.3,0.0,-0.95253,4e-05,7.51677]
[1778966695073,36.01,78237.58,0.0,-0.95281,4e-05,7.48057]
[1778966696081,36.0,78223.71,0.0,-0.95334,4e-05,7.41235]
[1778966697087,36.0,78221.93,0.0,-0.9534,4e-05,7.40383]
[1778966702122,36.0,78218.91,0.0,-0.95352,4e-05,7.38857]
[1778966704137,36.0,78215.45,0.0,-0.95365,4e-05,7.37211]
[1778966710179,35.99,78219.01,0.0,-0.95353,4e-05,7.38724]
[1778966715213,35.99,78219.93,0.0,-0.95351,4e-05,7.39034]
[1778966721257,35.99,78218.3,0.0,-0.95357,4e-05,7.38132]
[1778966726291,35.99,78216.74,0.0,-0.95364,4e-05,7.37284]
[1778966731325,35.99,78216.36,0.0,-0.95368,4e-05,7.36758]
[1778966736765,35.99,78215.79,0.0,-0.95369,4e-05,7.36538]
[1778966742403,35.99,78216.13,0.0,-0.95368,4e-05,7.36734]
[1778966747437,35.99,78217.96,0.0,-0.95361,4e-05,7.37599]
[1778966752475,35.99,78218.67,0.0,-0.95358,4e-05,7.37936]
[1778966757519,35.99,78217.62,0.0,-0.95362,4e-05,7.37456]
[1778966762554,35.99,78218.08,0.0,-0.95361,4e-05,7.37665]
[1778966766975,35.99,78225.7,0.0,-0.95333,4e-05,7.41197]
[1778966769607,35.99,78232.88,0.0,-0.95308,4e-05,7.44526]
[1778966771620,35.99,78240.69,0.0,-0.9528,4e-05,7.48153]
[1778966774640,35.99,78246.08,0.0,-0.95261,4e-05,7.50636]
[1778966779675,35.99,78250.84,0.0,-0.95244,4e-05,7.52799]
[1778966787117,35.99,78254.26,0.0,-0.95232,4e-05,7.5431]
[1778966792765,35.98,78256.42,0.0,-0.95227,4e-05,7.54953]
[1778966797800,35.98,78259.99,0.0,-0.95214,4e-05,7.56558]
[1778966804852,35.98,78260.88,0.0,-0.95212,4e-05,7.5687]
[1778966809887,35.98,78262.21,0.0,-0.95208,4e-05,7.5742]
[1778966814922,35.98,78263.2,0.0,-0.95205,4e-05,7.57809]
[1778966819957,35.98,78263.58,0.0,-0.95204,4e-05,7.5791]
[1778966824992,35.98,78264.06,0.0,-0.95203,4e-05,7.58061]
[1778966831037,35.97,78264.19,0.0,-0.95203,4e-05,7.58038]
[1778966837078,35.97,78264.48,0.0,-0.95203,4e-05,7.58096]
[1778966848155,35.97,78264.36,0.0,-0.95204,4e-05,7.5791]
[1778966858226,35.97,78264.45,0.0,-0.95206,4e-05,7.57556]
[1778966863261,35.97,78262.55,0.0,-0.95214,4e-05,7.56613]
[1778966865274,35.97,78260.96,0.0,-0.9522,4e-05,7.55852]
[1778966871318,35.97,78262.08,0.0,-0.95216,4e-05,7.56347]
[1778966878368,35.97,78264.31,0.0,-0.95208,4e-05,7.57362]
[1778966887818,35.97,78264.25,0.0,-0.95208,4e-05,7.57291]
[1778966894480,35.97,78258.61,0.0,-0.95229,4e-05,7.54598]
[1778966899516,35.96,78253.61,0.0,-0.95248,4e-05,7.52209]
[1778966905560,35.96,78251.58,0.0,-0.95255,4e-05,7.51203]
[1778966910594,35.96,78248.62,0.0,-0.95267,4e-05,7.49767]
[1778966915629,35.96,78247.4,0.0,-0.95273,4e-05,7.4884]
[1778966920665,35.96,78246.46,0.0,-0.95277,4e-05,7.48343]
[1778966925700,35.96,78245.04,0.0,-0.95283,4e-05,7.47618]
[1778966930734,35.96,78243.9,0.0,-0.95287,4e-05,7.47023]
[1778966935770,35.96,78242.58,0.0,-0.95292,4e-05,7.46343]
[1778966940805,35.96,78242.0,0.0,-0.95295,4e-05,7.46009]
[1778966945839,35.96,78241.87,0.0,-0.95296,4e-05,7.45884]
[1778966951882,35.95,78240.92,0.0,-0.953,4e-05,7.45363]
[1778966956917,35.95,78239.73,0.0,-0.95305,4e-05,7.44744]
[1778966963966,35.95,78239.44,0.0,-0.95306,4e-05,7.44534]
[1778966969001,35.95,78239.5,0.0,-0.95307,4e-05,7.44508]
[1778966974041,35.95,78238.34,0.0,-0.95313,4e-05,7.4362]
[1778966978447,35.95,78236.5,0.0,-0.9532,4e-05,7.42731]
[1778966985116,35.95,78237.81,0.0,-0.95315,4e-05,7.43307]
[1778966990151,35.95,78238.13,0.0,-0.95314,4e-05,7.43441]
[1778966997200,35.95,78237.77,0.0,-0.95316,4e-05,7.43266]
[1778967002235,35.95,78240.23,0.0,-0.95307,4e-05,7.44414]
[1778967007271,35.95,78244.0,0.0,-0.95293,4e-05,7.46172]
[1778967011299,35.95,78249.02,0.0,-0.95275,4e-05,7.48508]
[1778967016333,35.95,78252.86,0.0,-0.95262,4e-05,7.50292]
[1778967021368,35.95,78254.32,0.0,-0.95256,4e-05,7.50955]
[1778967026403,35.95,78258.14,0.0,-0.95243,4e-05,7.52722]
[1778967031438,35.95,78258.97,0.0,-0.95242,4e-05,7.52791]
[1778967037480,35.95,78260.47,0.0,-0.95237,4e-05,7.53463]
[1778967044529,35.95,78261.18,0.0,-0.95234,4e-05,7.53758]
[1778967049564,35.95,78262.82,0.0,-0.95229,4e-05,7.54501]
[1778967054601,35.94,78262.35,0.0,-0.9523,4e-05,7.54249]
[1778967059635,35.94,78261.57,0.0,-0.95234,4e-05,7.5385]
[1778967065676,35.94,78261.73,0.0,-0.95234,4e-05,7.53848]
[1778967070712,35.94,78262.56,0.0,-0.95231,4e-05,7.54198]
[1778967075746,35.94,78262.75,0.0,-0.95231,4e-05,7.54234]
[1778967081788,35.94,78263.16,0.0,-0.9523,4e-05,7.54371]
[1778967086822,35.94,78263.68,0.0,-0.95228,4e-05,7.54568]
[1778967091858,35.94,78264.01,0.0,-0.95229,4e-05,7.5438]
[1778967097900,35.94,78264.05,0.0,-0.95229,4e-05,7.5434]
[1778967104949,35.94,78264.1,0.0,-0.9523,4e-05,7.54294]
[1778967110991,35.94,78264.47,0.0,-0.95229,4e-05,7.54409]
[1778967116026,35.93,78264.71,0.0,-0.95228,4e-05,7.54471]
[1778967121061,35.93,78264.93,0.0,-0.95228,4e-05,7.54523]
[1778967126097,35.93,78265.32,0.0,-0.95227,4e-05,7.54655]
[1778967131131,35.93,78265.31,0.0,-0.95227,4e-05,7.54597]
[1778967136167,35.93,78265.39,0.0,-0.95227,4e-05,7.54582]
[1778967141202,35.93,78266.16,0.0,-0.95225,4e-05,7.54889]
[1778967146238,35.93,78265.91,0.0,-0.95226,4e-05,7.54714]
[1778967151272,35.93,78266.26,0.0,-0.95227,4e-05,7.54531]
[1778967156308,35.93,78266.19,0.0,-0.95228,4e-05,7.54447]
[1778967161343,35.93,78266.51,0.0,-0.95227,4e-05,7.54552]
[1778967166378,35.93,78266.5,0.0,-0.95228,4e-05,7.54505]
[1778967173426,35.93,78266.28,0.0,-0.95229,4e-05,7.54349]
[1778967179470,35.92,78265.92,0.0,-0.9523,4e-05,7.54141]
[1778967180476,35.92,78260.01,0.0,-0.95252,4e-05,7.51357]
[1778967182492,35.92,78254.38,0.0,-0.95272,4e-05,7.48712]
[1778967187525,35.92,78252.09,0.0,-0.95281,4e-05,7.47639]
[1778967193568,35.92,78249.23,0.0,-0.95291,4e-05,7.46294]
[1778967196589,35.92,78243.66,0.0,-0.95311,4e-05,7.43691]
[1778967201624,35.92,78244.14,0.0,-0.95309,4e-05,7.43915]
[1778967208673,35.92,78243.43,0.0,-0.95312,4e-05,7.43572]
[1778967213708,35.92,78241.74,0.0,-0.9532,4e-05,7.42483]
[1778967219751,35.92,78241.12,0.0,-0.95322,4e-05,7.4218]
[1778967224785,35.92,78240.42,0.0,-0.95325,4e-05,7.4185]
[1778967230215,35.92,78239.9,0.0,-0.95327,4e-05,7.41614]
[1778967235864,35.92,78239.58,0.0,-0.95328,4e-05,7.41482]
[1778967240898,35.92,78238.73,0.0,-0.95332,4e-05,7.40946]
[1778967245937,35.92,78237.79,0.0,-0.95336,4e-05,7.40348]
[1778967250974,35.92,78236.43,0.0,-0.95342,4e-05,7.39589]
[1778967256024,35.91,78236.95,0.0,-0.95341,4e-05,7.39711]
[1778967261045,35.91,78237.58,0.0,-0.9534,4e-05,7.39889]
[1778967266079,35.91,78237.61,0.0,-0.95341,4e-05,7.39793]
[1778967273129,35.91,78240.44,0.0,-0.95333,4e-05,7.40666]
[1778967278164,35.91,78244.2,0.0,-0.95321,4e-05,7.42307]
[1778967283198,35.9,78244.95,0.0,-0.95319,4e-05,7.42542]
[1778967288234,35.9,78246.84,0.0,-0.95313,4e-05,7.43307]
[1778967293270,35.9,78249.08,0.0,-0.95306,4e-05,7.44236]
[1778967298304,35.9,78252.13,0.0,-0.95296,4e-05,7.45574]
[1778967303338,35.9,78252.72,0.0,-0.95294,4e-05,7.45822]
[1778967308374,35.9,78253.97,0.0,-0.95289,4e-05,7.46411]
[1778967313409,35.9,78255.25,0.0,-0.95285,4e-05,7.47014]
[1778967318444,35.9,78249.72,0.0,-0.95304,4e-05,7.44466]
[1778967320458,35.9,78245.22,0.0,-0.9532,4e-05,7.42392]
[1778967325882,35.9,78242.95,0.0,-0.95328,4e-05,7.41408]
[1778967331535,35.9,78239.29,0.0,-0.95342,4e-05,7.39508]
[1778967336571,35.9,78236.56,0.0,-0.95351,4e-05,7.38322]
[1778967341605,35.91,78234.03,0.0,-0.95359,4e-05,7.37231]
[1778967344626,35.91,78228.46,0.0,-0.95379,4e-05,7.34701]
[1778967349661,35.91,78226.55,0.0,-0.95385,4e-05,7.33924]
[1778967354696,35.91,78226.27,0.0,-0.95385,4e-05,7.339]
[1778967359730,35.91,78225.37,0.0,-0.95387,4e-05,7.33587]
[1778967365773,35.91,78224.55,0.0,-0.95389,4e-05,7.3333]
[1778967370807,35.92,78223.51,0.0,-0.95392,4e-05,7.32948]
[1778967375842,35.92,78223.41,0.0,-0.95392,4e-05,7.32999]
[1778967381884,35.92,78223.15,0.0,-0.95392,4e-05,7.32994]
[1778967386920,35.92,78222.65,0.0,-0.95393,4e-05,7.32857]
[1778967391955,35.92,78222.48,0.0,-0.95394,4e-05,7.32583]
[1778967399393,35.93,78222.09,0.0,-0.95394,4e-05,7.32551]
[1778967405047,35.93,78221.9,0.0,-0.95394,4e-05,7.32554]
[1778967410082,35.93,78221.75,0.0,-0.95394,4e-05,7.32575]
[1778967415117,35.93,78221.87,0.0,-0.95393,4e-05,7.32738]
[1778967420152,35.93,78221.87,0.0,-0.95392,4e-05,7.32825]
[1778967426194,35.93,78221.59,0.0,-0.95393,4e-05,7.328]
[1778967431228,35.93,78220.55,0.0,-0.95397,4e-05,7.32274]
[1778967436263,35.93,78220.75,0.0,-0.95396,4e-05,7.32289]
[1778967441298,35.93,78220.98,0.0,-0.95396,4e-05,7.32318]
[1778967446334,35.93,78219.24,0.0,-0.95403,4e-05,7.31439]
[1778967451368,35.93,78217.42,0.0,-0.95412,4e-05,7.30237]
[1778967456404,35.93,78216.47,0.0,-0.95416,4e-05,7.29729]
[1778967461440,35.92,78215.41,0.0,-0.9542,4e-05,7.29171]
[1778967466519,35.92,78216.71,0.0,-0.95416,4e-05,7.29701]
[1778967469885,35.92,78223.14,0.0,-0.95393,4e-05,7.32628]
[1778967471554,35.92,78225.88,0.0,-0.95384,4e-05,7.33864]
[1778967474574,35.92,78230.15,0.0,-0.95369,4e-05,7.35778]
[1778967479955,35.92,78230.8,0.0,-0.95368,4e-05,7.35967]
[1778967482632,35.92,78237.95,0.0,-0.95343,4e-05,7.39219]
[1778967483638,35.92,78238.71,0.0,-0.9534,4e-05,7.39546]
[1778967488682,35.92,78242.7,0.0,-0.95327,4e-05,7.41266]
[1778967493714,35.91,78245.84,0.0,-0.95317,4e-05,7.42593]
[1778967498748,35.91,78248.69,0.0,-0.95308,4e-05,7.43785]
[1778967503784,35.91,78250.76,0.0,-0.95301,4e-05,7.44615]
[1778967509826,35.91,78254.18,0.0,-0.9529,4e-05,7.46142]
[1778967515868,35.91,78255.74,0.0,-0.95285,4e-05,7.46608]
[1778967520903,35.91,78257.0,0.0,-0.95281,4e-05,7.47223]
[1778967525938,35.91,78257.61,0.0,-0.95278,4e-05,7.47533]
[1778967531980,35.91,78257.88,0.0,-0.95277,4e-05,7.47689]
[1778967536008,35.91,78250.03,0.0,-0.95305,4e-05,7.44012]
[1778967541042,35.91,78249.14,0.0,-0.9531,4e-05,7.43487]
[1778967546077,35.91,78247.08,0.0,-0.95316,4e-05,7.42584]
[1778967551115,35.91,78247.77,0.0,-0.95314,4e-05,7.42964]
[1778967556152,35.91,78248.46,0.0,-0.95311,4e-05,7.43343]
[1778967561185,35.91,78249.73,0.0,-0.95306,4e-05,7.4399]
[1778967566220,35.91,78251.53,0.0,-0.95299,4e-05,7.44883]
[1778967574280,35.91,78252.2,0.0,-0.95297,4e-05,7.44992]
[1778967580662,35.91,78250.34,0.0,-0.95304,4e-05,7.44182]
[1778967586360,35.91,78250.52,0.0,-0.95303,4e-05,7.44192]
[1778967591394,35.91,78250.77,0.0,-0.95304,4e-05,7.44192]
[1778967600801,35.91,78251.61,0.0,-0.95301,4e-05,7.44542]
[1778967607506,35.91,78253.29,0.0,-0.95294,4e-05,7.45397]
[1778967612544,35.91,78253.7,0.0,-0.95292,4e-05,7.45637]
[1778967617581,35.91,78253.64,0.0,-0.95292,4e-05,7.45655]
[1778967622613,35.91,78254.26,0.0,-0.95291,4e-05,7.45858]
[1778967627650,35.91,78254.51,0.0,-0.95291,4e-05,7.45855]
[1778967632685,35.91,78254.82,0.0,-0.95292,4e-05,7.45589]
[1778967637721,35.91,78255.08,0.0,-0.95292,4e-05,7.45595]
[1778967647791,35.9,78255.32,0.0,-0.95293,4e-05,7.45478]
[1778967652826,35.9,78256.22,0.0,-0.95291,4e-05,7.45784]
[1778967657860,35.9,78258.8,0.0,-0.95282,4e-05,7.46939]
[1778967662903,35.9,78258.6,0.0,-0.95282,4e-05,7.46884]
[1778967667937,35.9,78257.8,0.0,-0.95286,4e-05,7.46449]
[1778967672972,35.9,78258.96,0.0,-0.95282,4e-05,7.46868]
[1778967678010,35.89,78260.69,0.0,-0.95277,4e-05,7.47545]
[1778967683043,35.89,78259.73,0.0,-0.95282,4e-05,7.4696]
[1778967688078,35.89,78259.07,0.0,-0.95285,4e-05,7.46521]
[1778967694120,35.89,78259.07,0.0,-0.95288,4e-05,7.46075]
[1778967699155,35.89,78250.22,0.0,-0.9532,4e-05,7.41884]
[1778967700165,35.89,78248.93,0.0,-0.95325,4e-05,7.41264]
[1778967707212,35.88,78249.41,0.0,-0.95324,4e-05,7.41367]
[1778967712246,35.88,78250.5,0.0,-0.95321,4e-05,7.41792]
[1778967717282,35.88,78251.17,0.0,-0.95318,4e-05,7.42188]
[1778967722317,35.89,78250.6,0.0,-0.9532,4e-05,7.42004]
[1778967727351,35.89,78248.07,0.0,-0.95328,4e-05,7.40903]
[1778967732388,35.89,78245.2,0.0,-0.95338,4e-05,7.39647]
[1778967737422,35.89,78244.26,0.0,-0.9534,4e-05,7.39304]
[1778967741814,35.89,78235.39,0.0,-0.95371,4e-05,7.35247]
[1778967747493,35.89,78233.82,0.0,-0.95376,4e-05,7.34649]
[1778967754542,35.9,78232.7,0.0,-0.9538,4e-05,7.34]
[1778967759578,35.9,78232.63,0.0,-0.9538,4e-05,7.34086]
[1778967764614,35.9,78232.15,0.0,-0.95381,4e-05,7.33985]
[1778967772024,35.9,78232.17,0.0,-0.95379,4e-05,7.34165]
[1778967777703,35.91,78232.91,0.0,-0.95375,4e-05,7.34652]
[1778967782095,35.91,78227.38,0.0,-0.95394,4e-05,7.3219]
[1778967783746,35.91,78226.01,0.0,-0.95399,4e-05,7.3161]
[1778967788781,35.91,78221.62,0.0,-0.95413,4e-05,7.29729]
[1778967790795,35.91,78215.52,0.0,-0.95434,4e-05,7.26982]
[1778967796837,35.91,78211.02,0.0,-0.95448,4e-05,7.25126]
[1778967802235,35.92,78204.61,0.0,-0.95469,4e-05,7.22364]
[1778967805900,35.92,78201.38,0.0,-0.95479,3e-05,7.21038]
[1778967809928,35.92,78194.71,0.0,-0.95501,3e-05,7.18155]
[1778967814962,35.93,78195.08,0.0,-0.955,3e-05,7.18267]
[1778967821005,35.93,78194.46,0.0,-0.955,3e-05,7.18268]
[1778967826040,35.94,78190.47,0.0,-0.95512,3e-05,7.16628]
[1778967831076,35.94,78185.7,0.0,-0.95528,3e-05,7.14617]
[1778967834096,35.94,78195.11,0.0,-0.95494,3e-05,7.19009]
[1778967835105,35.94,78199.43,0.0,-0.95479,3e-05,7.21011]
[1778967837118,35.94,78202.97,0.0,-0.95466,4e-05,7.22696]
[1778967842152,35.94,78204.6,0.0,-0.95459,4e-05,7.23592]
[1778967845172,35.95,78214.2,0.0,-0.95425,4e-05,7.28083]
[1778967846180,35.95,78215.68,0.0,-0.95419,4e-05,7.28784]
[1778967851217,35.95,78213.42,0.0,-0.95427,4e-05,7.27833]
[1778967856251,35.95,78214.2,0.0,-0.95423,4e-05,7.28273]
[1778967863298,35.95,78214.44,0.0,-0.95422,4e-05,7.28488]
[1778967868334,35.95,78210.73,0.0,-0.95434,4e-05,7.26861]
[1778967874379,35.95,78213.23,0.0,-0.95426,4e-05,7.27823]
[1778967879411,35.95,78211.4,0.0,-0.95432,4e-05,7.27066]
[1778967884446,35.96,78208.82,0.0,-0.9544,4e-05,7.25968]
[1778967889484,35.96,78207.29,0.0,-0.95445,4e-05,7.25352]
[1778967894518,35.96,78202.62,0.0,-0.95461,4e-05,7.23299]
[1778967895527,35.96,78238.09,0.0,-0.95335,4e-05,7.3969]
[1778967896533,35.96,78249.17,0.0,-0.95295,4e-05,7.44847]
[1778967897540,35.96,78247.28,0.0,-0.95302,4e-05,7.43952]
[1778967902944,35.96,78249.03,0.0,-0.95296,4e-05,7.44701]
[1778967908622,35.96,78250.61,0.0,-0.95291,4e-05,7.45371]
[1778967914664,35.96,78253.29,0.0,-0.95282,4e-05,7.46555]
[1778967919699,35.95,78254.98,0.0,-0.95276,4e-05,7.47286]
[1778967924734,35.95,78256.53,0.0,-0.95271,4e-05,7.4795]
[1778967930776,35.95,78257.19,0.0,-0.9527,4e-05,7.48179]
[1778967935815,35.95,78258.17,0.0,-0.95268,4e-05,7.48277]
[1778967940849,35.95,78258.84,0.0,-0.95266,4e-05,7.48521]
[1778967945880,35.95,78258.86,0.0,-0.95267,4e-05,7.48459]
[1778967950915,35.95,78259.97,0.0,-0.95263,4e-05,7.48908]
[1778967956958,35.95,78259.62,0.0,-0.95265,4e-05,7.48657]
[1778967963365,35.94,78260.83,0.0,-0.95262,4e-05,7.49135]
[1778967969041,35.94,78260.82,0.0,-0.95262,4e-05,7.4904]
[1778967977097,35.94,78261.09,0.0,-0.95262,4e-05,7.49046]
[1778967982133,35.94,78261.35,0.0,-0.95262,4e-05,7.49093]
[1778967990189,35.94,78261.54,0.0,-0.95262,4e-05,7.49062]
[1778967999251,35.94,78261.69,0.0,-0.95265,4e-05,7.48701]
[1778968005293,35.93,78261.33,0.0,-0.95267,4e-05,7.48433]
[1778968010329,35.93,78261.44,0.0,-0.95267,4e-05,7.48401]
[1778968015364,35.93,78260.51,0.0,-0.95271,4e-05,7.47882]
[1778968020399,35.93,78260.67,0.0,-0.95271,4e-05,7.47878]
[1778968025435,35.93,78260.36,0.0,-0.95273,4e-05,7.47654]
[1778968030468,35.93,78259.18,0.0,-0.95278,4e-05,7.47026]
[1778968035505,35.93,78258.55,0.0,-0.9528,4e-05,7.4666]
[1778968040541,35.92,78257.42,0.0,-0.95285,4e-05,7.46067]
[1778968047587,35.92,78256.55,0.0,-0.95289,4e-05,7.45591]
[1778968052623,35.92,78257.2,0.0,-0.95288,4e-05,7.45562]
[1778968057657,35.92,78256.41,0.0,-0.95292,4e-05,7.4516]
[1778968062693,35.92,78257.1,0.0,-0.95289,4e-05,7.45462]
[1778968065715,35.92,78252.0,0.0,-0.95308,4e-05,7.43072]
[1778968070748,35.92,78251.94,0.0,-0.95308,4e-05,7.43015]
[1778968075783,35.92,78250.64,0.0,-0.95313,4e-05,7.42325]
[1778968080819,35.92,78251.53,0.0,-0.95311,4e-05,7.42669]
[1778968091896,35.92,78251.16,0.0,-0.95313,4e-05,7.4236]
[1778968100959,35.91,78251.58,0.0,-0.95312,4e-05,7.4246]
[1778968105994,35.91,78251.99,0.0,-0.95311,4e-05,7.42599]
[1778968111029,35.91,78252.3,0.0,-0.95312,4e-05,7.42401]
[1778968116064,35.91,78252.08,0.0,-0.95314,4e-05,7.42248]
[1778968121099,35.91,78248.6,0.0,-0.95326,4e-05,7.40579]
[1778968126133,35.91,78245.16,0.0,-0.95339,4e-05,7.38932]
[1778968131169,35.91,78241.67,0.0,-0.95352,4e-05,7.37268]
[1778968136204,35.91,78241.03,0.0,-0.95355,4e-05,7.36934]
[1778968143253,35.91,78241.0,0.0,-0.95355,4e-05,7.36873]
[1778968150302,35.91,78238.63,0.0,-0.95364,4e-05,7.35734]
[1778968155337,35.91,78238.24,0.0,-0.95365,4e-05,7.35531]
[1778968160373,35.91,78238.73,0.0,-0.95364,4e-05,7.35737]
[1778968165409,35.91,78238.51,0.0,-0.95365,4e-05,7.35613]
[1778968170443,35.91,78236.74,0.0,-0.95371,4e-05,7.34772]
[1778968175483,35.91,78235.52,0.0,-0.95377,4e-05,7.33901]
[1778968180517,35.91,78233.55,0.0,-0.95384,4e-05,7.32972]
[1778968186561,35.91,78231.98,0.0,-0.9539,4e-05,7.32225]
[1778968192609,35.91,78230.33,0.0,-0.95396,4e-05,7.31444]
[1778968197644,35.91,78227.44,0.0,-0.95407,4e-05,7.30092]
[1778968200664,35.9,78221.58,0.0,-0.95427,4e-05,7.27383]
[1778968203687,35.9,78216.12,0.0,-0.95447,4e-05,7.24871]
[1778968204693,35.91,78229.89,0.0,-0.95398,4e-05,7.31221]
[1778968205699,35.9,78243.21,0.0,-0.95351,4e-05,7.37388]
[1778968206708,35.9,78244.31,0.0,-0.95347,4e-05,7.37883]
[1778968211747,35.9,78247.16,0.0,-0.95337,4e-05,7.39122]
[1778968216778,35.9,78248.94,0.0,-0.95332,4e-05,7.39858]
[1778968221812,35.9,78250.8,0.0,-0.95326,4e-05,7.40626]
[1778968228861,35.9,78251.94,0.0,-0.95323,4e-05,7.41019]
[1778968233896,35.9,78253.66,0.0,-0.95319,4e-05,7.41428]
[1778968238931,35.89,78252.4,0.0,-0.95324,4e-05,7.40727]
[1778968243967,35.89,78252.82,0.0,-0.95323,4e-05,7.40848]
[1778968249000,35.89,78254.02,0.0,-0.9532,4e-05,7.41294]
[1778968252023,35.89,78244.61,0.0,-0.95354,4e-05,7.36865]
[1778968255402,35.89,78238.75,0.0,-0.95375,4e-05,7.34113]
[1778968261085,35.89,78238.38,0.0,-0.95377,4e-05,7.339]
[1778968266119,35.89,78238.07,0.0,-0.95378,4e-05,7.33728]
[1778968269141,35.89,78243.29,0.0,-0.9536,4e-05,7.36131]
[1778968274176,35.89,78243.02,0.0,-0.95361,4e-05,7.35966]
[1778968279571,35.89,78242.02,0.0,-0.95365,4e-05,7.35465]
[1778968285254,35.89,78240.69,0.0,-0.9537,4e-05,7.34814]
[1778968290650,35.89,78240.57,0.0,-0.95371,4e-05,7.34737]
[1778968296330,35.89,78240.44,0.0,-0.95373,4e-05,7.3437]
[1778968301365,35.89,78240.84,0.0,-0.95372,4e-05,7.34543]
[1778968306400,35.88,78240.67,0.0,-0.95372,4e-05,7.3445]
[1778968311436,35.88,78240.43,0.0,-0.95373,4e-05,7.34317]
[1778968316471,35.88,78240.64,0.0,-0.95373,4e-05,7.34389]
[1778968321506,35.88,78240.9,0.0,-0.95372,4e-05,7.34477]
[1778968326541,35.88,78241.53,0.0,-0.9537,4e-05,7.34728]
[1778968331578,35.88,78241.99,0.0,-0.95369,4e-05,7.34893]
[1778968336611,35.88,78241.94,0.0,-0.95369,4e-05,7.34816]
[1778968341646,35.88,78243.06,0.0,-0.95366,4e-05,7.35276]
[1778968346681,35.88,78249.71,0.0,-0.95343,4e-05,7.38302]
[1778968351718,35.88,78250.37,0.0,-0.95343,4e-05,7.38231]
[1778968356751,35.88,78249.7,0.0,-0.95346,4e-05,7.37832]
[1778968361786,35.87,78249.0,0.0,-0.95349,4e-05,7.37421]
[1778968366821,35.87,78248.32,0.0,-0.95352,4e-05,7.3702]
[1778968371858,35.87,78248.06,0.0,-0.95354,4e-05,7.36816]
[1778968376893,35.87,78247.84,0.0,-0.95355,4e-05,7.36631]
[1778968381927,35.87,78247.26,0.0,-0.95358,4e-05,7.36279]
[1778968386962,35.87,78248.68,0.0,-0.95353,4e-05,7.3686]
[1778968391996,35.87,78250.2,0.0,-0.95349,4e-05,7.37488]
[1778968397394,35.86,78251.28,0.0,-0.95345,4e-05,7.37896]
[1778968403074,35.86,78252.4,0.0,-0.95342,4e-05,7.38325]
[1778968408108,35.86,78253.27,0.0,-0.9534,4e-05,7.38653]
[1778968413143,35.86,78254.73,0.0,-0.95337,4e-05,7.38966]
[1778968418179,35.86,78255.24,0.0,-0.95335,4e-05,7.39129]
[1778968423214,35.86,78255.81,0.0,-0.95334,4e-05,7.3932]
[1778968428249,35.86,78256.17,0.0,-0.95333,4e-05,7.39414]
[1778968433285,35.86,78256.72,0.0,-0.95332,4e-05,7.39594]
[1778968438318,35.85,78257.13,0.0,-0.95331,4e-05,7.39707]
[1778968443354,35.85,78257.19,0.0,-0.95331,4e-05,7.39656]
[1778968449398,35.85,78257.32,0.0,-0.95332,4e-05,7.3962]
[1778968454432,35.85,78257.38,0.0,-0.95332,4e-05,7.39567]
[1778968459466,35.85,78257.59,0.0,-0.95332,4e-05,7.39584]
[1778968464501,35.85,78258.45,0.0,-0.9533,4e-05,7.39903]
[1778968469537,35.85,78258.39,0.0,-0.9533,4e-05,7.39791]
[1778968474572,35.84,78256.48,0.0,-0.9534,4e-05,7.38528]
[1778968480614,35.84,78256.76,0.0,-0.95339,4e-05,7.3857]
[1778968485649,35.84,78257.04,0.0,-0.95339,4e-05,7.38627]
[1778968490685,35.84,78257.31,0.0,-0.95338,4e-05,7.3868]
[1778968496727,35.84,78257.82,0.0,-0.95337,4e-05,7.38834]
[1778968501762,35.84,78257.32,0.0,-0.9534,4e-05,7.38549]
[1778968506797,35.84,78255.5,0.0,-0.95346,4e-05,7.37658]
[1778968511832,35.84,78251.27,0.0,-0.95362,4e-05,7.35645]
[1778968517874,35.84,78250.29,0.0,-0.95366,4e-05,7.35134]
[1778968522910,35.83,78246.54,0.0,-0.9538,4e-05,7.33342]
[1778968527944,35.83,78245.78,0.0,-0.95383,4e-05,7.32932]
[1778968532980,35.83,78245.19,0.0,-0.95387,4e-05,7.32309]
[1778968538016,35.83,78246.77,0.0,-0.95382,4e-05,7.32975]
[1778968544057,35.83,78246.13,0.0,-0.95385,4e-05,7.32592]
[1778968550098,35.83,78245.31,0.0,-0.95389,4e-05,7.32122]
[1778968556141,35.83,78245.19,0.0,-0.9539,4e-05,7.31871]
[1778968561176,35.82,78245.3,0.0,-0.95392,4e-05,7.31679]
[1778968566213,35.81,78244.85,0.0,-0.95397,4e-05,7.31087]
[1778968571247,35.81,78244.47,0.0,-0.95402,4e-05,7.30449]
[1778968576283,35.8,78243.6,0.0,-0.95408,4e-05,7.29665]
[1778968581321,35.79,78242.01,0.0,-0.95416,4e-05,7.28553]
[1778968586357,35.79,78241.31,0.0,-0.95422,4e-05,7.27857]
[1778968591392,35.78,78241.76,0.0,-0.95425,4e-05,7.27405]
[1778968596428,35.78,78241.59,0.0,-0.95428,4e-05,7.2696]
[1778968601462,35.77,78241.34,0.0,-0.95432,4e-05,7.26482]
[1778968606497,35.76,78241.42,0.0,-0.95434,4e-05,7.26162]
[1778968611531,35.76,78241.57,0.0,-0.95437,4e-05,7.25877]
[1778968616567,35.75,78243.04,0.0,-0.95434,4e-05,7.26205]
[1778968621601,35.75,78242.92,0.0,-0.95437,4e-05,7.25796]
[1778968626638,35.74,78243.33,0.0,-0.95439,4e-05,7.25635]
[1778968631673,35.73,78243.16,0.0,-0.95442,4e-05,7.25209]
[1778968636708,35.73,78243.99,0.0,-0.95442,4e-05,7.25249]
[1778968642749,35.72,78245.85,0.0,-0.95438,4e-05,7.257]
[1778968647785,35.72,78248.47,0.0,-0.95432,4e-05,7.26575]
[1778968652819,35.71,78249.11,0.0,-0.95434,4e-05,7.26248]
[1778968657854,35.7,78250.05,0.0,-0.95433,4e-05,7.26355]
[1778968662890,35.7,78251.2,0.0,-0.95431,4e-05,7.26563]
[1778968667925,35.69,78251.6,0.0,-0.95432,4e-05,7.26427]
[1778968672961,35.69,78253.23,0.0,-0.95429,4e-05,7.26861]
[1778968677998,35.68,78254.18,0.0,-0.95428,4e-05,7.26985]
[1778968683034,35.68,78255.57,0.0,-0.95426,4e-05,7.27312]
[1778968689075,35.67,78255.76,0.0,-0.95428,4e-05,7.2702]
[1778968694111,35.67,78256.15,0.0,-0.95429,4e-05,7.26889]
[1778968699146,35.66,78256.14,0.0,-0.95432,4e-05,7.26578]
[1778968704183,35.65,78256.27,0.0,-0.95433,4e-05,7.26337]
[1778968709216,35.65,78255.42,0.0,-0.95439,4e-05,7.25644]
[1778968714252,35.64,78254.26,0.0,-0.95447,4e-05,7.24524]
[1778968719678,35.64,78255.65,0.0,-0.95445,4e-05,7.24813]
[1778968731763,35.63,78253.71,0.0,-0.95457,4e-05,7.23219]
[1778968737414,35.62,78252.8,0.0,-0.95463,4e-05,7.22454]
[1778968742448,35.62,78251.88,0.0,-0.95468,4e-05,7.21744]
[1778968749497,35.61,78251.25,0.0,-0.95474,4e-05,7.21058]
[1778968755538,35.6,78250.65,0.0,-0.95478,4e-05,7.20447]
[1778968760574,35.6,78250.4,0.0,-0.95482,4e-05,7.20057]
[1778968761976,35.6,78255.43,0.0,-0.95464,4e-05,7.22326]
[1778968764602,35.6,78242.25,0.0,-0.95512,4e-05,7.16075]
[1778968765609,35.6,78231.32,0.0,-0.95551,3e-05,7.11011]
[1778968766615,35.59,78231.31,0.0,-0.95551,3e-05,7.10966]
[1778968772071,35.59,78232.09,0.0,-0.95551,3e-05,7.10844]
[1778968782141,35.59,78233.49,0.0,-0.95549,3e-05,7.11129]
[1778968790784,35.58,78234.45,0.0,-0.95548,3e-05,7.11278]
[1778968795819,35.58,78235.15,0.0,-0.95547,3e-05,7.11445]
[1778968800854,35.58,78231.41,0.0,-0.95561,3e-05,7.09596]
[1778968802281,35.57,78222.17,0.0,-0.95593,3e-05,7.05351]
[1778968803875,35.57,78212.42,0.0,-0.95627,3e-05,7.00873]
[1778968804882,35.57,78209.51,0.0,-0.95637,3e-05,6.99543]
[1778968806898,35.57,78210.77,0.0,-0.95633,3e-05,7.00101]
[1778968807905,35.57,78222.37,0.0,-0.95593,3e-05,7.0537]
[1778968808911,35.57,78238.31,0.0,-0.95538,3e-05,7.12646]
[1778968809917,35.57,78242.52,0.0,-0.95523,4e-05,7.14553]
[1778968810924,35.57,78239.55,0.0,-0.95534,3e-05,7.1316]
[1778968815959,35.57,78235.34,0.0,-0.9555,3e-05,7.11093]
[1778968816966,35.57,78230.29,0.0,-0.95567,3e-05,7.08756]
[1778968817974,35.57,78232.01,0.0,-0.95562,3e-05,7.09521]
[1778968823008,35.57,78236.51,0.0,-0.95547,3e-05,7.11466]
[1778968828045,35.57,78239.27,0.0,-0.95538,3e-05,7.12603]
[1778968833080,35.56,78239.48,0.0,-0.9554,3e-05,7.12282]
[1778968839123,35.56,78238.7,0.0,-0.95544,3e-05,7.11774]
[1778968844158,35.56,78238.47,0.0,-0.95546,3e-05,7.11547]
[1778968850206,35.56,78236.9,0.0,-0.95552,3e-05,7.1069]
[1778968855237,35.55,78236.96,0.0,-0.95553,3e-05,7.10608]
[1778968860273,35.55,78236.91,0.0,-0.95554,3e-05,7.10477]
[1778968865308,35.55,78231.32,0.0,-0.95574,3e-05,7.07813]
[1778968866315,35.55,78223.08,0.0,-0.95603,3e-05,7.04035]
[1778968867322,35.55,78222.07,0.0,-0.95607,3e-05,7.03565]
[1778968873364,35.55,78223.66,0.0,-0.95601,3e-05,7.04235]
[1778968876385,35.55,78219.09,0.0,-0.95617,3e-05,7.02134]
[1778968882427,35.55,78218.58,0.0,-0.95619,3e-05,7.0189]
[1778968886455,35.55,78227.67,0.0,-0.95588,3e-05,7.06026]
[1778968887461,35.55,78229.53,0.0,-0.95581,3e-05,7.0687]
[1778968892497,35.55,78230.74,0.0,-0.95579,3e-05,7.07103]
[1778968896525,35.55,78222.85,0.0,-0.95607,3e-05,7.0348]
[1778968901563,35.55,78224.35,0.0,-0.95602,3e-05,7.04162]
[1778968906599,35.55,78225.47,0.0,-0.95598,3e-05,7.04669]
[1778968910625,35.55,78221.34,0.0,-0.95612,3e-05,7.02796]
[1778968915660,35.55,78218.41,0.0,-0.95622,3e-05,7.01491]
[1778968923133,35.55,78206.18,0.0,-0.95663,3e-05,6.95985]
[1778968923716,35.55,78206.18,0.0,-0.95663,3e-05,6.95998]
[1778968924724,35.55,78212.21,0.0,-0.95643,3e-05,6.98735]
[1778968929757,35.55,78213.5,0.0,-0.95638,3e-05,6.99347]
[1778968935800,35.55,78211.93,0.0,-0.95643,3e-05,6.98666]
[1778968940836,35.55,78211.12,0.0,-0.95646,3e-05,6.98323]
[1778968944863,35.55,78204.71,0.0,-0.95668,3e-05,6.95441]
[1778968945870,35.55,78198.64,0.0,-0.95688,3e-05,6.9271]
[1778968946877,35.55,78197.43,0.0,-0.95692,3e-05,6.92177]
[1778968953345,35.55,78195.55,0.0,-0.957,3e-05,6.91126]
[1778968959969,35.55,78193.96,0.0,-0.95704,3e-05,6.90492]
[1778968966010,35.55,78192.16,0.0,-0.9571,3e-05,6.89742]
[1778968971046,35.56,78189.29,0.0,-0.95719,3e-05,6.88501]
[1778968976081,35.56,78183.79,0.0,-0.95738,3e-05,6.8608]
[1778968977088,35.56,78177.67,0.0,-0.95758,3e-05,6.83355]
[1778968978094,35.56,78178.88,0.0,-0.95754,3e-05,6.83912]
[1778968983555,35.56,78178.35,0.0,-0.95755,3e-05,6.83756]
[1778968989172,35.56,78176.16,0.0,-0.95762,3e-05,6.82882]
[1778968994207,35.56,78175.36,0.0,-0.95764,3e-05,6.82608]
[1778969000249,35.56,78171.24,0.0,-0.95777,3e-05,6.80874]
[1778969005283,35.56,78176.71,0.0,-0.95758,3e-05,6.83404]
[1778969006291,35.56,78182.31,0.0,-0.95739,3e-05,6.85922]
[1778969007298,35.57,78185.44,0.0,-0.95728,3e-05,6.87334]
[1778969013340,35.57,78183.41,0.0,-0.95736,3e-05,6.8619]
[1778969019381,35.57,78183.31,0.0,-0.95736,3e-05,6.86192]
[1778969024417,35.57,78185.07,0.0,-0.9573,3e-05,6.87017]
[1778969030458,35.57,78186.19,0.0,-0.95726,3e-05,6.87557]
[1778969036501,35.57,78186.71,0.0,-0.95724,3e-05,6.87826]
[1778969041536,35.57,78187.43,0.0,-0.95721,3e-05,6.88178]
[1778969046571,35.57,78187.89,0.0,-0.95719,3e-05,6.88412]
[1778969051608,35.57,78184.99,0.0,-0.95729,3e-05,6.87138]
[1778969059662,35.57,78185.41,0.0,-0.95727,3e-05,6.87365]
[1778969064697,35.57,78187.24,0.0,-0.95721,3e-05,6.88202]
[1778969069735,35.57,78184.06,0.0,-0.95732,3e-05,6.8681]
[1778969074768,35.57,78183.95,0.0,-0.95733,3e-05,6.86513]
[1778969079803,35.57,78175.15,0.0,-0.95763,3e-05,6.82619]
[1778969082824,35.57,78169.42,0.0,-0.95782,3e-05,6.80106]
[1778969087858,35.57,78167.47,0.0,-0.95787,3e-05,6.79317]
[1778969092896,35.58,78173.08,0.0,-0.95768,3e-05,6.81885]
[1778969097930,35.58,78175.05,0.0,-0.95761,3e-05,6.82813]
[1778969104400,35.58,78173.02,0.0,-0.95767,3e-05,6.81972]
[1778969110014,35.58,78172.53,0.0,-0.95769,3e-05,6.81822]
[1778969117064,35.58,78171.6,0.0,-0.95771,3e-05,6.81488]
[1778969122098,35.58,78169.19,0.0,-0.95779,3e-05,6.80475]
[1778969124540,35.58,78161.7,0.0,-0.95803,3e-05,6.7717]
[1778969126127,35.58,78163.12,0.0,-0.95798,3e-05,6.77833]
[1778969131161,35.58,78163.43,0.0,-0.95798,3e-05,6.77781]
[1778969136197,35.59,78159.89,0.0,-0.95809,3e-05,6.76306]
[1778969138212,35.59,78155.38,0.0,-0.95824,3e-05,6.74356]
[1778969143249,35.59,78154.01,0.0,-0.95828,3e-05,6.7388]
[1778969148283,35.59,78149.75,0.0,-0.95841,3e-05,6.72134]
[1778969153319,35.59,78148.61,0.0,-0.95843,3e-05,6.71776]
[1778969158363,35.6,78147.51,0.0,-0.95846,3e-05,6.71438]
[1778969163393,35.6,78153.1,0.0,-0.95826,3e-05,6.74057]
[1778969164399,35.6,78158.29,0.0,-0.95809,3e-05,6.76382]
[1778969167421,35.6,78163.61,0.0,-0.9579,3e-05,6.78816]
[1778969171448,35.6,78169.28,0.0,-0.95771,3e-05,6.81421]
[1778969175476,35.6,78170.45,0.0,-0.95766,3e-05,6.82008]
[1778969178498,35.6,78163.97,0.0,-0.95788,3e-05,6.79167]
[1778969179505,35.6,78160.12,0.0,-0.95801,3e-05,6.77475]
[1778969181519,35.6,78162.86,0.0,-0.95791,3e-05,6.78735]
[1778969186553,35.61,78163.22,0.0,-0.95789,3e-05,6.78998]
[1778969191589,35.61,78167.48,0.0,-0.95776,3e-05,6.80709]
[1778969196624,35.61,78169.48,0.0,-0.95768,3e-05,6.81689]
[1778969205103,35.61,78169.79,0.0,-0.95766,3e-05,6.8198]
[1778969210722,35.61,78172.8,0.0,-0.95755,3e-05,6.83405]
[1778969215757,35.62,78173.12,0.0,-0.95754,3e-05,6.83632]
[1778969220792,35.62,78174.55,0.0,-0.95748,3e-05,6.84359]
[1778969222806,35.62,78167.58,0.0,-0.95771,3e-05,6.81286]
[1778969223813,35.62,78158.49,0.0,-0.95801,3e-05,6.77268]
[1778969224820,35.62,78159.31,0.0,-0.95799,3e-05,6.77659]
[1778969230863,35.62,78158.26,0.0,-0.95801,3e-05,6.77348]
[1778969235897,35.62,78154.42,0.0,-0.95813,3e-05,6.75781]
[1778969242947,35.63,78151.25,0.0,-0.95821,3e-05,6.74602]
[1778969247982,35.63,78150.63,0.0,-0.95822,3e-05,6.74465]
[1778969253019,35.63,78148.65,0.0,-0.9583,3e-05,6.73449]
[1778969258054,35.63,78146.62,0.0,-0.95835,3e-05,6.72697]
[1778969263089,35.64,78145.43,0.0,-0.95838,3e-05,6.72317]
[1778969268123,35.64,78145.44,0.0,-0.95837,3e-05,6.72467]
[1778969273160,35.64,78145.7,0.0,-0.95835,3e-05,6.72726]
[1778969279200,35.65,78146.22,0.0,-0.95832,3e-05,6.73129]
[1778969284236,35.65,78146.71,0.0,-0.95829,3e-05,6.73489]
[1778969289270,35.65,78147.14,0.0,-0.95827,3e-05,6.73821]
[1778969294307,35.65,78146.77,0.0,-0.95827,3e-05,6.73799]
[1778969299341,35.65,78146.8,0.0,-0.95826,3e-05,6.73954]
[1778969304377,35.66,78147.2,0.0,-0.95823,3e-05,6.74272]
[1778969309412,35.66,78147.0,0.0,-0.95823,3e-05,6.74324]
[1778969314447,35.66,78144.16,0.0,-0.95833,3e-05,6.72934]
[1778969319482,35.66,78146.15,0.0,-0.95825,3e-05,6.73958]
[1778969325945,35.67,78146.68,0.0,-0.95822,3e-05,6.74363]
[1778969331588,35.67,78147.8,0.0,-0.95817,3e-05,6.75026]
[1778969333600,35.67,78142.57,0.0,-0.95834,3e-05,6.72772]
[1778969336016,35.67,78139.85,0.0,-0.95842,3e-05,6.71638]
[1778969341663,35.68,78138.69,0.0,-0.95845,3e-05,6.71329]
[1778969346692,35.68,78146.82,0.0,-0.95816,3e-05,6.75081]
[1778969348706,35.68,78150.25,0.0,-0.95805,3e-05,6.7665]
[1778969353741,35.68,78148.15,0.0,-0.95811,3e-05,6.75844]
[1778969358778,35.68,78146.81,0.0,-0.95814,3e-05,6.75375]
[1778969364819,35.69,78142.81,0.0,-0.95826,3e-05,6.7376]
[1778969372875,35.69,78142.69,0.0,-0.95827,3e-05,6.73641]
[1778969380932,35.69,78141.99,0.0,-0.95827,3e-05,6.73541]
[1778969384959,35.7,78136.38,0.0,-0.95845,3e-05,6.71179]
[1778969389994,35.7,78140.87,0.0,-0.95829,3e-05,6.73293]
[1778969395033,35.7,78141.43,0.0,-0.95826,3e-05,6.73665]
[1778969400065,35.7,78142.39,0.0,-0.95822,3e-05,6.7421]
[1778969405104,35.71,78143.32,0.0,-0.95818,3e-05,6.7476]
[1778969410135,35.7,78144.52,0.0,-0.95815,3e-05,6.75171]
[1778969415170,35.7,78143.72,0.0,-0.95819,3e-05,6.74627]
[1778969420205,35.7,78143.23,0.0,-0.95822,3e-05,6.743]
[1778969426654,35.7,78144.9,0.0,-0.95815,3e-05,6.75179]
[1778969432289,35.7,78143.99,0.0,-0.95819,3e-05,6.74558]
[1778969436724,35.7,78158.03,0.0,-0.95772,3e-05,6.80791]
[1778969438331,35.7,78159.21,0.0,-0.95768,3e-05,6.8135]
[1778969442359,35.7,78165.23,0.0,-0.95747,3e-05,6.84083]
[1778969447395,35.7,78168.24,0.0,-0.95737,3e-05,6.85473]
[1778969452430,35.7,78169.29,0.0,-0.95733,3e-05,6.8599]
[1778969462500,35.71,78171.89,0.0,-0.95724,3e-05,6.87221]
[1778969467535,35.71,78171.42,0.0,-0.95725,3e-05,6.87038]
[1778969470556,35.71,78176.55,0.0,-0.95708,3e-05,6.89339]
[1778969477003,35.71,78177.65,0.0,-0.95704,3e-05,6.89821]
[1778969482640,35.71,78177.65,0.0,-0.95704,3e-05,6.89801]
[1778969485661,35.71,78170.77,0.0,-0.95728,3e-05,6.86717]
[1778969490697,35.71,78168.31,0.0,-0.95736,3e-05,6.85631]
[1778969495730,35.71,78169.15,0.0,-0.95735,3e-05,6.85737]
[1778969500765,35.71,78169.79,0.0,-0.95732,3e-05,6.86029]
[1778969505800,35.71,78170.2,0.0,-0.95731,3e-05,6.86212]
[1778969510836,35.71,78169.65,0.0,-0.95733,3e-05,6.85962]
[1778969515873,35.71,78169.4,0.0,-0.95734,3e-05,6.85843]
[1778969520908,35.71,78172.43,0.0,-0.95724,3e-05,6.87187]
[1778969522922,35.71,78175.27,0.0,-0.95714,3e-05,6.88464]
[1778969527958,35.71,78174.19,0.0,-0.95717,3e-05,6.88035]
[1778969532992,35.71,78173.15,0.0,-0.9572,3e-05,6.87624]
[1778969538029,35.71,78172.19,0.0,-0.95723,3e-05,6.8725]
[1778969543064,35.71,78172.15,0.0,-0.95723,3e-05,6.87286]
[1778969548098,35.71,78172.51,0.0,-0.95722,3e-05,6.87429]
[1778969553134,35.71,78172.83,0.0,-0.95723,3e-05,6.87256]
[1778969559176,35.71,78172.77,0.0,-0.95723,3e-05,6.8719]
[1778969565217,35.71,78172.62,0.0,-0.95724,3e-05,6.87085]
[1778969574280,35.71,78173.03,0.0,-0.95723,3e-05,6.87205]
[1778969579316,35.71,78173.53,0.0,-0.95721,3e-05,6.87397]
[1778969583344,35.71,78179.31,0.0,-0.95702,3e-05,6.89943]
[1778969588379,35.7,78182.78,0.0,-0.95691,3e-05,6.91434]
[1778969593414,35.7,78184.79,0.0,-0.95685,3e-05,6.92269]
[1778969598449,35.7,78187.27,0.0,-0.95677,3e-05,6.93308]
[1778969603484,35.7,78184.3,0.0,-0.95688,3e-05,6.91894]
[1778969608518,35.7,78183.68,0.0,-0.9569,3e-05,6.91545]
[1778969613554,35.7,78182.75,0.0,-0.95696,3e-05,6.90776]
[1778969618589,35.7,78182.28,0.0,-0.95698,3e-05,6.90423]
[1778969623624,35.69,78182.58,0.0,-0.95698,3e-05,6.90497]
[1778969628660,35.69,78183.39,0.0,-0.95695,3e-05,6.90801]
[1778969636715,35.69,78183.29,0.0,-0.95696,3e-05,6.90661]
[1778969644771,35.69,78182.06,0.0,-0.95701,3e-05,6.90022]
[1778969646785,35.69,78189.33,0.0,-0.95677,3e-05,6.93266]
[1778969648196,35.69,78195.14,0.0,-0.95657,3e-05,6.95867]
[1778969653837,35.69,78200.23,0.0,-0.9564,3e-05,6.9806]
[1778969659879,35.69,78203.75,0.0,-0.95629,3e-05,6.99547]
[1778969664915,35.68,78205.82,0.0,-0.95623,3e-05,7.00402]
[1778969669948,35.68,78209.28,0.0,-0.95611,3e-05,7.01891]
[1778969674985,35.68,78213.01,0.0,-0.95601,3e-05,7.0322]
[1778969680020,35.68,78216.36,0.0,-0.9559,3e-05,7.04667]
[1778969685055,35.68,78218.18,0.0,-0.95584,3e-05,7.05423]
[1778969691097,35.68,78219.44,0.0,-0.9558,3e-05,7.05914]
[1778969696132,35.68,78224.63,0.0,-0.95563,3e-05,7.08207]
[1778969699153,35.68,78219.26,0.0,-0.95582,3e-05,7.05717]
[1778969706206,35.68,78219.36,0.0,-0.95582,3e-05,7.05692]
[1778969711242,35.67,78221.32,0.0,-0.95576,3e-05,7.06535]
[1778969716276,35.67,78222.35,0.0,-0.95572,3e-05,7.06954]
[1778969721311,35.67,78226.45,0.0,-0.95559,3e-05,7.08767]
[1778969726346,35.67,78226.39,0.0,-0.95559,3e-05,7.08681]
[1778969732388,35.67,78226.91,0.0,-0.9556,3e-05,7.08564]
[1778969737423,35.67,78230.56,0.0,-0.95548,3e-05,7.10155]
[1778969744471,35.67,78233.09,0.0,-0.9554,3e-05,7.11215]
[1778969749507,35.67,78233.12,0.0,-0.9554,3e-05,7.11161]
[1778969754541,35.67,78232.85,0.0,-0.95541,3e-05,7.10972]
[1778969759577,35.66,78232.39,0.0,-0.95543,3e-05,7.10699]
[1778969764611,35.66,78232.85,0.0,-0.95542,3e-05,7.10849]
[1778969769647,35.66,78232.68,0.0,-0.95543,3e-05,7.10712]
[1778969777704,35.66,78231.54,0.0,-0.95548,3e-05,7.10101]
[1778969785761,35.66,78231.47,0.0,-0.95549,3e-05,7.09984]
[1778969791802,35.66,78231.0,0.0,-0.95553,3e-05,7.09422]
[1778969796836,35.66,78231.01,0.0,-0.95553,3e-05,7.09379]
[1778969801875,35.66,78231.14,0.0,-0.95553,3e-05,7.09391]
[1778969806907,35.66,78230.94,0.0,-0.95554,3e-05,7.09252]
[1778969812949,35.65,78230.6,0.0,-0.95556,3e-05,7.09043]
[1778969817983,35.65,78230.34,0.0,-0.95558,3e-05,7.08802]
[1778969823020,35.65,78230.24,0.0,-0.95561,3e-05,7.08323]
[1778969829457,35.64,78231.08,0.0,-0.95561,3e-05,7.08424]
[1778969835103,35.64,78231.43,0.0,-0.9556,3e-05,7.08536]
[1778969841146,35.64,78230.84,0.0,-0.95562,3e-05,7.08224]
[1778969849202,35.64,78231.15,0.0,-0.95561,3e-05,7.0831]
[1778969854237,35.64,78233.71,0.0,-0.95554,3e-05,7.09158]
[1778969859272,35.64,78236.02,0.0,-0.95547,3e-05,7.10172]
[1778969861286,35.64,78241.41,0.0,-0.95528,4e-05,7.12614]
[1778969866321,35.63,78240.12,0.0,-0.95533,3e-05,7.11939]
[1778969871356,35.63,78237.33,0.0,-0.95544,3e-05,7.10566]
[1778969876391,35.63,78235.46,0.0,-0.95551,3e-05,7.09615]
[1778969882433,35.63,78235.53,0.0,-0.95552,3e-05,7.09533]
[1778969889493,35.63,78236.53,0.0,-0.95549,3e-05,7.09853]
[1778969894517,35.63,78241.1,0.0,-0.95534,3e-05,7.1184]
[1778969897537,35.62,78249.19,0.0,-0.95506,4e-05,7.15481]
[1778969898546,35.62,78250.19,0.0,-0.95503,4e-05,7.15911]
[1778969901566,35.62,78242.63,0.0,-0.9553,4e-05,7.12347]
[1778969906601,35.62,78242.31,0.0,-0.95533,4e-05,7.12032]
[1778969911636,35.62,78237.96,0.0,-0.95551,3e-05,7.09609]
[1778969915664,35.61,78232.59,0.0,-0.9557,3e-05,7.07057]
[1778969920700,35.61,78228.79,0.0,-0.95584,3e-05,7.05213]
[1778969926744,35.61,78228.52,0.0,-0.95586,3e-05,7.04963]
[1778969931778,35.61,78229.74,0.0,-0.95583,3e-05,7.05411]
[1778969936813,35.61,78229.84,0.0,-0.95583,3e-05,7.05349]
[1778969943862,35.6,78230.99,0.0,-0.9558,3e-05,7.05724]
[1778969948897,35.6,78230.6,0.0,-0.95583,3e-05,7.05435]
[1778969953937,35.6,78227.97,0.0,-0.95593,3e-05,7.04137]
[1778969956958,35.6,78223.0,0.0,-0.9561,3e-05,7.01825]
[1778969961993,35.6,78222.41,0.0,-0.95613,3e-05,7.01483]
[1778969967027,35.6,78220.8,0.0,-0.95619,3e-05,7.00681]
[1778969972063,35.6,78220.44,0.0,-0.95622,3e-05,7.00167]
[1778969979112,35.6,78220.55,0.0,-0.95623,3e-05,7.00128]
[1778969985154,35.59,78217.79,0.0,-0.95633,3e-05,6.98809]
[1778969990591,35.59,78217.83,0.0,-0.95633,3e-05,6.98774]
[1778969996234,35.59,78217.83,0.0,-0.95633,3e-05,6.9871]
[1778970001266,35.59,78218.07,0.0,-0.95633,3e-05,6.98765]
[1778970004287,35.59,78228.06,0.0,-0.95599,3e-05,7.03268]
[1778970005294,35.59,78232.69,0.0,-0.95583,3e-05,7.0536]
[1778970010329,35.59,78233.4,0.0,-0.95581,3e-05,7.05579]
[1778970015364,35.59,78234.01,0.0,-0.9558,3e-05,7.05756]
[1778970021408,35.58,78234.3,0.0,-0.9558,3e-05,7.05772]
[1778970026440,35.58,78234.96,0.0,-0.95578,3e-05,7.0598]
[1778970031478,35.58,78235.18,0.0,-0.9558,3e-05,7.05705]
[1778970036511,35.58,78235.73,0.0,-0.95578,3e-05,7.05869]
[1778970042557,35.58,78239.48,0.0,-0.95566,3e-05,7.07468]
[1778970047594,35.58,78242.77,0.0,-0.95556,3e-05,7.08877]
[1778970052629,35.57,78242.03,0.0,-0.95559,3e-05,7.08427]
[1778970057664,35.57,78241.35,0.0,-0.95562,3e-05,7.08001]
[1778970063711,35.57,78241.49,0.0,-0.95563,3e-05,7.0792]
[1778970071763,35.57,78240.59,0.0,-0.95568,3e-05,7.07311]
[1778970079826,35.56,78239.94,0.0,-0.95572,3e-05,7.06786]
[1778970084863,35.56,78242.16,0.0,-0.95565,3e-05,7.0767]
[1778970089896,35.56,78241.63,0.0,-0.95568,3e-05,7.07286]
[1778970094931,35.56,78241.89,0.0,-0.9557,3e-05,7.06976]
[1778970099969,35.55,78240.69,0.0,-0.95575,3e-05,7.06285]
[1778970101378,35.55,78224.89,0.0,-0.9563,3e-05,6.99059]
[1778970101981,35.55,78224.89,0.0,-0.9563,3e-05,6.99037]
[1778970102988,35.55,78224.78,0.0,-0.95631,3e-05,6.9897]
[1778970110038,35.55,78223.33,0.0,-0.95637,3e-05,6.98206]
[1778970115073,35.55,78221.9,0.0,-0.95642,3e-05,6.9749]
[1778970117086,35.55,78229.17,0.0,-0.95617,3e-05,7.00763]
[1778970123129,35.55,78231.24,0.0,-0.95611,3e-05,7.01604]
[1778970128164,35.55,78232.39,0.0,-0.95607,3e-05,7.02048]
[1778970134207,35.54,78232.95,0.0,-0.95606,3e-05,7.02219]
[1778970139241,35.54,78233.82,0.0,-0.95604,3e-05,7.02552]
[1778970144276,35.54,78234.66,0.0,-0.95601,3e-05,7.02875]
[1778970149311,35.54,78235.15,0.0,-0.956,3e-05,7.03044]
[1778970154346,35.54,78235.38,0.0,-0.95601,3e-05,7.02814]
[1778970159381,35.54,78235.71,0.0,-0.956,3e-05,7.0292]
[1778970164416,35.54,78235.88,0.0,-0.956,3e-05,7.02955]
[1778970169450,35.54,78236.12,0.0,-0.95599,3e-05,7.03024]
[1778970174485,35.54,78236.32,0.0,-0.95599,3e-05,7.03078]
[1778970181938,35.54,78236.42,0.0,-0.95599,3e-05,7.03067]
[1778970188584,35.54,78236.27,0.0,-0.956,3e-05,7.0296]
[1778970193618,35.54,78239.3,0.0,-0.9559,3e-05,7.04311]
[1778970198654,35.53,78240.26,0.0,-0.95587,3e-05,7.04703]
[1778970206710,35.53,78239.6,0.0,-0.9559,3e-05,7.04317]
[1778970211745,35.53,78239.06,0.0,-0.95594,3e-05,7.03735]
[1778970213760,35.53,78233.58,0.0,-0.95613,3e-05,7.01219]
[1778970218796,35.53,78230.53,0.0,-0.95624,3e-05,6.99804]
[1778970223831,35.53,78228.61,0.0,-0.9563,3e-05,6.98907]
[1778970228865,35.53,78229.6,0.0,-0.95627,3e-05,6.99325]
[1778970238936,35.53,78230.89,0.0,-0.95623,3e-05,6.9983]
[1778970244978,35.53,78232.37,0.0,-0.95619,3e-05,7.00451]
[1778970252429,35.53,78237.43,0.0,-0.95602,3e-05,7.02673]
[1778970258069,35.53,78237.41,0.0,-0.95602,3e-05,7.0259]
[1778970265118,35.52,78238.28,0.0,-0.956,3e-05,7.02895]
[1778970270153,35.52,78239.26,0.0,-0.95597,3e-05,7.03275]
[1778970275188,35.52,78238.97,0.0,-0.956,3e-05,7.02789]
[1778970280223,35.52,78239.29,0.0,-0.956,3e-05,7.02869]
[1778970282639,35.52,78231.45,0.0,-0.95627,3e-05,6.99276]
[1778970292711,35.52,78229.72,0.0,-0.95634,3e-05,6.9841]
[1778970298348,35.52,78231.83,0.0,-0.95627,3e-05,6.99322]
[1778970303384,35.52,78233.82,0.0,-0.9562,3e-05,7.00181]
[1778970312851,35.52,78234.08,0.0,-0.9562,3e-05,7.00219]
[1778970322920,35.51,78234.98,0.0,-0.95618,3e-05,7.00544]
[1778970328559,35.51,78235.7,0.0,-0.95615,3e-05,7.00823]
[1778970338628,35.51,78235.87,0.0,-0.95617,3e-05,7.00527]
[1778970343664,35.51,78236.42,0.0,-0.95616,3e-05,7.00733]
[1778970353135,35.51,78236.75,0.0,-0.95615,3e-05,7.00789]
[1778970358770,35.51,78236.88,0.0,-0.95615,3e-05,7.00802]
[1778970366826,35.51,78236.88,0.0,-0.95616,3e-05,7.00735]
[1778970373276,35.51,78236.94,0.0,-0.95616,3e-05,7.00715]
[1778970378909,35.51,78240.45,0.0,-0.95604,3e-05,7.02282]
[1778970388980,35.51,78241.04,0.0,-0.95602,3e-05,7.02482]
[1778970394015,35.5,78245.82,0.0,-0.95588,3e-05,7.04341]
[1778970402071,35.5,78247.06,0.0,-0.95584,3e-05,7.04847]
[1778970412138,35.5,78249.41,0.0,-0.95576,3e-05,7.05834]
[1778970417176,35.5,78251.46,0.0,-0.9557,3e-05,7.0673]
[1778970422211,35.5,78252.86,0.0,-0.95565,3e-05,7.07329]
[1778970425232,35.5,78259.58,0.0,-0.95542,4e-05,7.1038]
[1778970431273,35.5,78254.53,0.0,-0.9556,3e-05,7.07988]
[1778970439329,35.5,78254.15,0.0,-0.95562,3e-05,7.07722]
[1778970444365,35.5,78249.77,0.0,-0.95578,3e-05,7.05631]
[1778970450407,35.5,78245.2,0.0,-0.95594,3e-05,7.03586]
[1778970455442,35.5,78239.66,0.0,-0.95614,3e-05,7.00816]
[1778970460477,35.49,78233.85,0.0,-0.95636,3e-05,6.9792]
[1778970463913,35.49,78226.73,0.0,-0.95663,3e-05,6.94443]
[1778970470547,35.48,78225.33,0.0,-0.95672,3e-05,6.93264]
[1778970479614,35.47,78224.97,0.0,-0.95675,3e-05,6.928]
[1778970485656,35.47,78227.07,0.0,-0.95669,3e-05,6.9359]
[1778970490694,35.47,78229.88,0.0,-0.9566,3e-05,6.94855]
[1778970495730,35.47,78230.25,0.0,-0.9566,3e-05,6.94776]
[1778970501770,35.46,78230.29,0.0,-0.95664,3e-05,6.94317]
[1778970506806,35.46,78230.26,0.0,-0.95666,3e-05,6.94066]
[1778970512849,35.45,78230.31,0.0,-0.95669,3e-05,6.93571]
[1778970517884,35.45,78230.67,0.0,-0.95668,3e-05,6.93737]
[1778970522921,35.45,78230.62,0.0,-0.95668,3e-05,6.93716]
[1778970527954,35.45,78230.79,0.0,-0.95667,3e-05,6.93793]
[1778970532989,35.45,78230.76,0.0,-0.95667,3e-05,6.93779]
[1778970538025,35.45,78230.26,0.0,-0.95669,3e-05,6.93551]
[1778970543061,35.45,78227.36,0.0,-0.9568,3e-05,6.92083]
[1778970548096,35.44,78226.61,0.0,-0.95685,3e-05,6.91518]
[1778970553131,35.44,78227.38,0.0,-0.95684,3e-05,6.91564]
[1778970558166,35.44,78228.17,0.0,-0.95682,3e-05,6.91846]
[1778970563200,35.43,78228.84,0.0,-0.95683,3e-05,6.91764]
[1778970568236,35.43,78229.02,0.0,-0.95685,3e-05,6.91464]
[1778970573270,35.42,78231.9,0.0,-0.95679,3e-05,6.92258]
[1778970579315,35.42,78231.93,0.0,-0.95679,3e-05,6.92283]
[1778970584764,35.42,78234.5,0.0,-0.9567,3e-05,6.93449]
[1778970590392,35.42,78234.48,0.0,-0.9567,3e-05,6.9344]
[1778970592407,35.42,78225.08,0.0,-0.95703,3e-05,6.89118]
[1778970597443,35.42,78225.65,0.0,-0.95703,3e-05,6.89099]
[1778970604905,35.41,78224.97,0.0,-0.95707,3e-05,6.88542]
[1778970610534,35.4,78226.32,0.0,-0.95705,3e-05,6.88742]
[1778970616576,35.4,78227.17,0.0,-0.95706,3e-05,6.88721]
[1778970622619,35.39,78226.1,0.0,-0.95712,3e-05,6.8784]
[1778970627652,35.39,78223.81,0.0,-0.95723,3e-05,6.86479]
[1778970632687,35.38,78223.27,0.0,-0.95729,3e-05,6.85631]
[1778970637726,35.37,78226.23,0.0,-0.95721,3e-05,6.86646]
[1778970642758,35.37,78225.12,0.0,-0.95727,3e-05,6.85817]
[1778970648801,35.36,78223.82,0.0,-0.95735,3e-05,6.84842]
[1778970653835,35.36,78223.31,0.0,-0.95739,3e-05,6.84296]
[1778970658871,35.35,78224.61,0.0,-0.95737,3e-05,6.8456]
[1778970663907,35.35,78223.52,0.0,-0.95743,3e-05,6.83748]
[1778970668941,35.34,78222.79,0.0,-0.95748,3e-05,6.83102]
[1778970673976,35.33,78222.42,0.0,-0.95752,3e-05,6.82623]
[1778970680027,35.33,78222.55,0.0,-0.95754,3e-05,6.82311]
[1778970686061,35.32,78223.83,0.0,-0.95753,3e-05,6.82519]
[1778970691096,35.32,78224.93,0.0,-0.95753,3e-05,6.82427]
[1778970696133,35.31,78225.79,0.0,-0.95752,3e-05,6.8251]
[1778970701166,35.31,78226.21,0.0,-0.95753,3e-05,6.82396]
[1778970706201,35.3,78224.77,0.0,-0.95761,3e-05,6.81447]
[1778970711236,35.3,78224.62,0.0,-0.95763,3e-05,6.81081]
[1778970716272,35.29,78225.2,0.0,-0.95764,3e-05,6.81046]
[1778970721306,35.29,78225.85,0.0,-0.95764,3e-05,6.81044]
[1778970726341,35.28,78226.54,0.0,-0.95764,3e-05,6.81063]
[1778970732385,35.28,78226.88,0.0,-0.95765,3e-05,6.8087]
[1778970739434,35.27,78227.18,0.0,-0.95767,3e-05,6.80605]
[1778970743462,35.26,78219.74,0.0,-0.95794,3e-05,6.77039]
[1778970744470,35.26,78212.38,0.0,-0.95819,3e-05,6.73695]
[1778970745477,35.26,78212.74,0.0,-0.95818,3e-05,6.7381]
[1778970752525,35.26,78213.19,0.0,-0.95821,3e-05,6.73413]
[1778970757561,35.25,78213.7,0.0,-0.95821,3e-05,6.73412]
[1778970762595,35.25,78213.91,0.0,-0.95822,3e-05,6.73229]
[1778970767631,35.24,78213.64,0.0,-0.95825,3e-05,6.72881]
[1778970776104,35.24,78212.19,0.0,-0.95833,3e-05,6.71882]
[1778970781739,35.23,78214.02,0.0,-0.95828,3e-05,6.72438]
[1778970786772,35.23,78214.12,0.0,-0.9583,3e-05,6.72261]
[1778970796247,35.22,78214.14,0.0,-0.95833,3e-05,6.71878]
[1778970802892,35.22,78212.79,0.0,-0.9584,3e-05,6.70972]
[1778970807920,35.21,78210.75,0.0,-0.95848,3e-05,6.69845]
[1778970816391,35.21,78211.05,0.0,-0.95851,3e-05,6.6936]
[1778970822018,35.2,78210.32,0.0,-0.95856,3e-05,6.68784]
[1778970826461,35.2,78209.66,0.0,-0.95859,3e-05,6.68338]
[1778970832088,35.2,78210.76,0.0,-0.95857,3e-05,6.6861]
[1778970837123,35.2,78211.35,0.0,-0.95856,3e-05,6.68702]
[1778970842158,35.19,78212.47,0.0,-0.95854,3e-05,6.69035]
[1778970848200,35.19,78213.37,0.0,-0.95852,3e-05,6.69236]
[1778970853235,35.19,78213.41,0.0,-0.95853,3e-05,6.69087]
[1778970858272,35.18,78215.3,0.0,-0.95848,3e-05,6.69765]
[1778970863307,35.18,78221.65,0.0,-0.95828,3e-05,6.7243]
[1778970868341,35.18,78220.89,0.0,-0.95832,3e-05,6.71897]
[1778970873377,35.17,78217.71,0.0,-0.95846,3e-05,6.70004]
[1778970877405,35.17,78212.27,0.0,-0.95866,3e-05,6.67437]
[1778970885461,35.17,78210.64,0.0,-0.95873,3e-05,6.66449]
[1778970892510,35.16,78205.93,0.0,-0.9589,3e-05,6.64139]
[1778970897548,35.16,78204.11,0.0,-0.95897,3e-05,6.63181]
[1778970902580,35.16,78203.24,0.0,-0.95901,3e-05,6.62647]
[1778970912651,35.15,78206.38,0.0,-0.95893,3e-05,6.6374]
[1778970918691,35.15,78209.18,0.0,-0.95885,3e-05,6.64807]
[1778970927170,35.15,78209.7,0.0,-0.95886,3e-05,6.64785]
[1778970937239,35.14,78212.02,0.0,-0.95882,3e-05,6.65253]
[1778970947309,35.14,78213.79,0.0,-0.95878,3e-05,6.65738]
[1778970957380,35.13,78214.95,0.0,-0.95877,3e-05,6.65953]
[1778970967450,35.13,78215.99,0.0,-0.95875,3e-05,6.66123]
[1778970973079,35.12,78216.39,0.0,-0.95875,3e-05,6.66131]
[1778970979122,35.12,78216.5,0.0,-0.95876,3e-05,6.66014]
[1778970987591,35.12,78216.79,0.0,-0.95877,3e-05,6.65926]
[1778970997661,35.11,78217.11,0.0,-0.95879,3e-05,6.65526]
[1778971003290,35.11,78217.06,0.0,-0.95881,3e-05,6.65349]
[1778971010339,35.11,78217.38,0.0,-0.95881,3e-05,6.65316]
[1778971012353,35.1,78222.79,0.0,-0.95863,3e-05,6.67676]
[1778971017388,35.1,78219.41,0.0,-0.95876,3e-05,6.66026]
[1778971022422,35.1,78218.22,0.0,-0.95881,3e-05,6.65356]
[1778971027458,35.1,78218.1,0.0,-0.95882,3e-05,6.65165]
[1778971032494,35.1,78218.1,0.0,-0.95883,3e-05,6.65035]
[1778971035514,35.09,78213.0,0.0,-0.95901,3e-05,6.62695]
[1778971036521,35.09,78209.85,0.0,-0.95911,3e-05,6.61277]
[1778971041555,35.09,78210.5,0.0,-0.9591,3e-05,6.61479]
[1778971046590,35.09,78212.67,0.0,-0.95903,3e-05,6.62352]
[1778971052633,35.09,78213.73,0.0,-0.95902,3e-05,6.62432]
[1778971057668,35.09,78214.93,0.0,-0.95899,3e-05,6.6287]
[1778971062703,35.09,78215.52,0.0,-0.95898,3e-05,6.63035]
[1778971067738,35.08,78219.1,0.0,-0.95887,3e-05,6.64517]
[1778971072773,35.08,78218.01,0.0,-0.95891,3e-05,6.63913]
[1778971077807,35.08,78216.63,0.0,-0.95897,3e-05,6.63175]
[1778971088292,35.07,78216.32,0.0,-0.959,3e-05,6.62776]
[1778971093928,35.07,78216.32,0.0,-0.95901,3e-05,6.6264]
[1778971098362,35.07,78206.78,0.0,-0.95933,3e-05,6.58331]
[1778971098955,35.07,78206.51,0.0,-0.95934,3e-05,6.58196]
[1778971099962,35.07,78199.12,0.0,-0.95958,3e-05,6.54923]
[1778971104997,35.07,78198.24,0.0,-0.95962,3e-05,6.54497]
[1778971112047,35.07,78198.32,0.0,-0.95963,3e-05,6.54215]
[1778971116075,35.07,78191.61,0.0,-0.95985,3e-05,6.51248]
[1778971121109,35.07,78192.69,0.0,-0.95982,3e-05,6.51727]
[1778971127152,35.07,78194.28,0.0,-0.95977,3e-05,6.52428]
[1778971132187,35.07,78195.08,0.0,-0.95974,3e-05,6.52777]
[1778971138646,35.07,78195.08,0.0,-0.95974,3e-05,6.52776]
[1778971144275,35.07,78196.28,0.0,-0.9597,3e-05,6.53303]
[1778971149309,35.07,78196.12,0.0,-0.95971,3e-05,6.53232]
[1778971154343,35.07,78196.68,0.0,-0.95969,3e-05,6.53479]
[1778971160386,35.07,78196.94,0.0,-0.95968,3e-05,6.53594]
[1778971165421,35.07,78199.97,0.0,-0.95958,3e-05,6.54929]
[1778971170456,35.07,78199.93,0.0,-0.95958,3e-05,6.54899]
[1778971175491,35.07,78199.47,0.0,-0.95961,3e-05,6.54406]
[1778971180526,35.07,78199.09,0.0,-0.95963,3e-05,6.54228]
[1778971185561,35.07,78198.92,0.0,-0.95963,3e-05,6.54141]
[1778971195631,35.07,78198.86,0.0,-0.95964,3e-05,6.54088]
[1778971202679,35.07,78198.75,0.0,-0.95964,3e-05,6.54017]
[1778971207716,35.07,78198.8,0.0,-0.95964,3e-05,6.54023]
[1778971212750,35.07,78198.5,0.0,-0.95965,3e-05,6.53875]
[1778971217785,35.07,78198.59,0.0,-0.95965,3e-05,6.53899]
[1778971222820,35.07,78197.84,0.0,-0.95968,3e-05,6.53554]
[1778971227857,35.07,78195.28,0.0,-0.95976,3e-05,6.5242]
[1778971232892,35.07,78195.43,0.0,-0.95977,3e-05,6.52209]
[1778971239365,35.07,78196.15,0.0,-0.95975,3e-05,6.52523]
[1778971244976,35.07,78196.3,0.0,-0.95975,3e-05,6.52587]
[1778971252025,35.07,78196.45,0.0,-0.95974,3e-05,6.5265]
[1778971257060,35.07,78196.68,0.0,-0.95973,3e-05,6.52748]
[1778971262100,35.07,78197.11,0.0,-0.95972,3e-05,6.52934]
[1778971269576,35.07,78197.44,0.0,-0.95971,3e-05,6.53074]
[1778971276198,35.07,78197.44,0.0,-0.95971,3e-05,6.53068]
[1778971281233,35.07,78197.32,0.0,-0.95971,3e-05,6.53012]
[1778971286268,35.07,78197.92,0.0,-0.95969,3e-05,6.53273]
[1778971295332,35.07,78197.82,0.0,-0.95971,3e-05,6.52947]
[1778971301374,35.07,78195.67,0.0,-0.95978,3e-05,6.52006]
[1778971306411,35.07,78201.8,0.0,-0.95958,3e-05,6.5471]
[1778971311445,35.07,78201.15,0.0,-0.9596,3e-05,6.54409]
[1778971316480,35.07,78200.82,0.0,-0.95962,3e-05,6.54251]
[1778971321516,35.07,78198.82,0.0,-0.95968,3e-05,6.5336]
[1778971327558,35.06,78199.33,0.0,-0.95967,3e-05,6.53576]
[1778971332593,35.06,78199.35,0.0,-0.95967,3e-05,6.53578]
[1778971337628,35.06,78199.14,0.0,-0.95967,3e-05,6.5348]
[1778971342664,35.06,78197.8,0.0,-0.95972,3e-05,6.52885]
[1778971347698,35.06,78193.8,0.0,-0.95985,3e-05,6.51121]
[1778971352733,35.06,78191.09,0.0,-0.95995,3e-05,6.49654]
[1778971357768,35.06,78190.63,0.0,-0.95997,3e-05,6.49452]
[1778971362802,35.06,78188.84,0.0,-0.96003,3e-05,6.48666]
[1778971367838,35.06,78189.2,0.0,-0.96002,3e-05,6.48824]
[1778971372873,35.06,78190.19,0.0,-0.95998,3e-05,6.49258]
[1778971378914,35.06,78190.1,0.0,-0.95999,3e-05,6.49219]
[1778971383952,35.06,78192.05,0.0,-0.95992,3e-05,6.50075]
[1778971390418,35.06,78192.22,0.0,-0.95992,3e-05,6.5015]
[1778971396035,35.06,78194.07,0.0,-0.95986,3e-05,6.50964]
[1778971408116,35.06,78193.69,0.0,-0.95987,3e-05,6.50798]
[1778971413155,35.06,78195.06,0.0,-0.95984,3e-05,6.51126]
[1778971418189,35.06,78196.02,0.0,-0.95981,3e-05,6.51549]
[1778971423223,35.06,78195.76,0.0,-0.95982,3e-05,6.51437]
[1778971428259,35.06,78196.2,0.0,-0.9598,3e-05,6.51633]
[1778971433294,35.06,78195.85,0.0,-0.95981,3e-05,6.51482]
[1778971440768,35.06,78195.81,0.0,-0.95981,3e-05,6.51469]
[1778971450844,35.06,78191.1,0.0,-0.95997,3e-05,6.49408]
[1778971456455,35.06,78191.57,0.0,-0.95995,3e-05,6.49618]
[1778971461490,35.07,78192.18,0.0,-0.95993,3e-05,6.49889]
[1778971466525,35.07,78193.61,0.0,-0.95989,3e-05,6.5052]
[1778971472566,35.07,78193.91,0.0,-0.95989,3e-05,6.5038]
[1778971478608,35.07,78191.19,0.0,-0.95998,3e-05,6.49191]
[1778971484651,35.07,78187.07,0.0,-0.96011,3e-05,6.47396]
[1778971491125,35.07,78184.42,0.0,-0.9602,3e-05,6.46253]
[1778971496735,35.07,78183.77,0.0,-0.96022,3e-05,6.45982]
[1778971501772,35.07,78183.07,0.0,-0.96024,3e-05,6.45685]
[1778971506806,35.07,78183.11,0.0,-0.96024,3e-05,6.45709]
[1778971511841,35.07,78182.82,0.0,-0.96025,3e-05,6.45585]
[1778971516876,35.07,78183.17,0.0,-0.96024,3e-05,6.4574]
[1778971524932,35.07,78182.43,0.0,-0.96026,3e-05,6.45416]
[1778971531981,35.07,78181.45,0.0,-0.96031,3e-05,6.44716]
[1778971540037,35.07,78180.76,0.0,-0.96033,3e-05,6.44419]
[1778971545072,35.07,78179.87,0.0,-0.96036,3e-05,6.44035]
[1778971551546,35.07,78179.59,0.0,-0.96037,3e-05,6.43919]
[1778971557157,35.07,78179.34,0.0,-0.96037,3e-05,6.43815]
[1778971562192,35.07,78180.28,0.0,-0.96034,3e-05,6.44228]
[1778971567227,35.07,78180.94,0.0,-0.96032,3e-05,6.44519]
[1778971572262,35.07,78181.75,0.0,-0.9603,3e-05,6.44877]
[1778971581326,35.07,78183.21,0.0,-0.96025,3e-05,6.45522]
[1778971582335,35.07,78177.55,0.0,-0.96043,3e-05,6.43052]
[1778971583339,35.07,78172.8,0.0,-0.96058,3e-05,6.40988]
[1778971585353,35.07,78171.51,0.0,-0.96062,3e-05,6.40445]
[1778971592423,35.07,78168.32,0.0,-0.96074,3e-05,6.38874]
[1778971595426,35.07,78162.08,0.0,-0.96093,3e-05,6.3622]
[1778971600461,35.07,78166.99,0.0,-0.96077,3e-05,6.38478]
[1778971608516,35.07,78168.01,0.0,-0.96072,3e-05,6.39085]
[1778971613552,35.08,78171.57,0.0,-0.9606,3e-05,6.40736]
[1778971618587,35.08,78172.31,0.0,-0.96057,3e-05,6.41166]
[1778971623622,35.08,78173.12,0.0,-0.96053,3e-05,6.41629]
[1778971629664,35.08,78174.01,0.0,-0.96049,3e-05,6.4215]
[1778971635706,35.09,78176.4,0.0,-0.96041,3e-05,6.43321]
[1778971640741,35.09,78176.5,0.0,-0.96039,3e-05,6.43473]
[1778971646783,35.09,78177.22,0.0,-0.96036,3e-05,6.43918]
[1778971650811,35.09,78186.02,0.0,-0.96007,3e-05,6.47851]
[1778971652249,35.09,78188.93,0.0,-0.95999,3e-05,6.48867]
[1778971662319,35.09,78185.65,0.0,-0.96008,3e-05,6.47562]
[1778971667934,35.09,78183.78,0.0,-0.96014,3e-05,6.46824]
[1778971672969,35.1,78180.46,0.0,-0.96024,3e-05,6.45445]
[1778971680019,35.1,78180.45,0.0,-0.96023,3e-05,6.45554]
[1778971685054,35.1,78179.91,0.0,-0.96024,3e-05,6.454]
[1778971690089,35.1,78179.88,0.0,-0.96024,3e-05,6.45467]
[1778971696131,35.1,78183.21,0.0,-0.96012,3e-05,6.47009]
[1778971699155,35.1,78192.07,0.0,-0.95983,3e-05,6.50932]
[1778971704188,35.1,78191.65,0.0,-0.95984,3e-05,6.50795]
[1778971712244,35.11,78188.12,0.0,-0.95997,3e-05,6.49055]
[1778971718286,35.11,78190.49,0.0,-0.95989,3e-05,6.50156]
[1778971726343,35.11,78191.31,0.0,-0.95985,3e-05,6.5059]
[1778971731377,35.11,78193.01,0.0,-0.95979,3e-05,6.51376]
[1778971739433,35.11,78193.32,0.0,-0.95978,3e-05,6.51569]
[1778971744469,35.11,78203.92,0.0,-0.95943,3e-05,6.56269]
[1778971745475,35.11,78202.14,0.0,-0.95949,3e-05,6.55483]
[1778971750567,35.11,78203.07,0.0,-0.95946,3e-05,6.55894]
[1778971755683,35.11,78202.84,0.0,-0.95947,3e-05,6.55787]
[1778971760719,35.11,78202.49,0.0,-0.95948,3e-05,6.55627]
[1778971766760,35.11,78201.66,0.0,-0.95951,3e-05,6.55254]
[1778971771797,35.11,78201.12,0.0,-0.95954,3e-05,6.54733]
[1778971776831,35.11,78200.39,0.0,-0.95956,3e-05,6.54405]
[1778971781869,35.11,78198.84,0.0,-0.95962,3e-05,6.53716]
[1778971787908,35.11,78198.28,0.0,-0.95963,3e-05,6.53465]
[1778971791936,35.11,78192.35,0.0,-0.95983,3e-05,6.50856]
[1778971796971,35.11,78193.03,0.0,-0.9598,3e-05,6.51174]
[1778971802006,35.11,78194.12,0.0,-0.95977,3e-05,6.5167]
[1778971805027,35.11,78199.57,0.0,-0.95959,3e-05,6.54072]
[1778971811069,35.11,78199.17,0.0,-0.9596,3e-05,6.53891]
[1778971817110,35.11,78199.06,0.0,-0.95961,3e-05,6.53838]
[1778971822146,35.11,78198.94,0.0,-0.95961,3e-05,6.53781]
[1778971827181,35.11,78198.77,0.0,-0.95962,3e-05,6.53703]
[1778971832216,35.11,78198.57,0.0,-0.95964,3e-05,6.53335]
[1778971837251,35.11,78198.13,0.0,-0.95965,3e-05,6.53141]
[1778971842286,35.11,78196.66,0.0,-0.9597,3e-05,6.52492]
[1778971847321,35.11,78196.08,0.0,-0.95972,3e-05,6.52235]
[1778971853651,35.11,78194.59,0.0,-0.95977,3e-05,6.51578]
[1778971860412,35.11,78194.07,0.0,-0.95979,3e-05,6.51348]
[1778971865447,35.11,78193.25,0.0,-0.95981,3e-05,6.50986]
[1778971871488,35.11,78193.0,0.0,-0.95982,3e-05,6.50874]
[1778971876525,35.11,78193.01,0.0,-0.95982,3e-05,6.50877]
[1778971881558,35.11,78192.89,0.0,-0.95983,3e-05,6.50823]
[1778971886595,35.11,78192.38,0.0,-0.95984,3e-05,6.50597]
[1778971891628,35.11,78192.0,0.0,-0.95987,3e-05,6.50153]
[1778971896665,35.11,78191.58,0.0,-0.95989,3e-05,6.49967]
[1778971901699,35.11,78191.18,0.0,-0.9599,3e-05,6.49791]
[1778971908759,35.11,78191.12,0.0,-0.9599,3e-05,6.49764]
[1778971912786,35.11,78197.96,0.0,-0.95968,3e-05,6.52762]
[1778971921851,35.11,78197.88,0.0,-0.95968,3e-05,6.52691]
[1778971927892,35.11,78197.22,0.0,-0.95971,3e-05,6.52382]
[1778971932927,35.11,78198.0,0.0,-0.95968,3e-05,6.5271]
[1778971937975,35.11,78198.11,0.0,-0.95968,3e-05,6.52741]
[1778971944280,35.11,78194.19,0.0,-0.95981,3e-05,6.51003]
[1778971950063,35.11,78186.42,0.0,-0.96006,3e-05,6.47596]
[1778971951070,35.11,78182.31,0.0,-0.96021,3e-05,6.45531]
[1778971954350,35.11,78182.36,0.0,-0.96021,3e-05,6.45582]
[1778971964421,35.11,78181.54,0.0,-0.96023,3e-05,6.45333]
[1778971972217,35.11,78180.57,0.0,-0.96025,3e-05,6.45001]
[1778971981280,35.11,78180.4,0.0,-0.96025,3e-05,6.45035]
[1778971990343,35.11,78181.54,0.0,-0.9602,3e-05,6.45636]
[1778971995378,35.12,78179.94,0.0,-0.96025,3e-05,6.45006]
[1778972001420,35.12,78179.82,0.0,-0.96025,3e-05,6.45048]
[1778972006456,35.12,78179.64,0.0,-0.96025,3e-05,6.4505]
[1778972011490,35.12,78179.66,0.0,-0.96026,3e-05,6.44864]
[1778972016526,35.12,78178.62,0.0,-0.96028,3e-05,6.44492]
[1778972021561,35.12,78179.22,0.0,-0.96026,3e-05,6.44834]
[1778972027603,35.12,78181.03,0.0,-0.96019,3e-05,6.45718]
[1778972033647,35.13,78184.29,0.0,-0.96008,3e-05,6.47233]
[1778972038682,35.13,78184.22,0.0,-0.96007,3e-05,6.47277]
[1778972044724,35.13,78183.66,0.0,-0.96009,3e-05,6.4712]
[1778972051773,35.13,78183.1,0.0,-0.9601,3e-05,6.46974]
[1778972056807,35.13,78181.45,0.0,-0.96015,3e-05,6.46323]
[1778972062850,35.13,78181.61,0.0,-0.96013,3e-05,6.46476]
[1778972067885,35.13,78181.47,0.0,-0.96013,3e-05,6.46484]
[1778972072919,35.14,78181.11,0.0,-0.96016,3e-05,6.46125]
[1778972077955,35.14,78185.17,0.0,-0.96002,3e-05,6.47977]
[1778972079969,35.14,78188.57,0.0,-0.9599,3e-05,6.49499]
[1778972085266,35.14,78189.74,0.0,-0.95986,3e-05,6.50058]
[1778972092054,35.14,78192.01,0.0,-0.95978,3e-05,6.51108]
[1778972094069,35.14,78184.8,0.0,-0.96002,3e-05,6.47966]
[1778972099103,35.14,78185.16,0.0,-0.96,3e-05,6.48183]
[1778972104139,35.14,78183.22,0.0,-0.96006,3e-05,6.4739]
[1778972115476,35.14,78180.45,0.0,-0.96014,3e-05,6.46311]
[1778972124370,35.15,78176.8,0.0,-0.96025,3e-05,6.44822]
[1778972132396,35.15,78174.42,0.0,-0.96034,3e-05,6.43601]
[1778972138438,35.15,78173.44,0.0,-0.96036,3e-05,6.43242]
[1778972145689,35.15,78171.93,0.0,-0.96041,3e-05,6.42663]
[1778972155759,35.15,78171.03,0.0,-0.96043,3e-05,6.42382]
[1778972162606,35.15,78173.11,0.0,-0.96035,3e-05,6.43364]
[1778972171669,35.16,78173.83,0.0,-0.96032,3e-05,6.43788]
[1778972177710,35.16,78175.26,0.0,-0.96027,3e-05,6.44496]
[1778972183753,35.16,78175.78,0.0,-0.96025,3e-05,6.44812]
[1778972188790,35.16,78176.82,0.0,-0.96021,3e-05,6.45343]
[1778972194830,35.16,78176.7,0.0,-0.96022,3e-05,6.45111]
[1778972199865,35.16,78177.4,0.0,-0.96019,3e-05,6.45492]
[1778972204899,35.16,78177.25,0.0,-0.96019,3e-05,6.45498]
[1778972215976,35.17,78177.22,0.0,-0.96018,3e-05,6.45639]
[1778972224033,35.17,78177.03,0.0,-0.96018,3e-05,6.45658]
[1778972229068,35.17,78179.68,0.0,-0.96009,3e-05,6.46869]
[1778972234102,35.17,78180.55,0.0,-0.96006,3e-05,6.47296]
[1778972239138,35.17,78179.51,0.0,-0.96009,3e-05,6.46893]
[1778972244173,35.17,78179.75,0.0,-0.96008,3e-05,6.47039]
[1778972249207,35.17,78179.59,0.0,-0.96008,3e-05,6.47009]
[1778972254243,35.17,78179.49,0.0,-0.96009,3e-05,6.46734]
[1778972259277,35.17,78179.47,0.0,-0.96009,3e-05,6.46771]
[1778972264313,35.17,78179.43,0.0,-0.96009,3e-05,6.468]
[1778972269348,35.18,78179.21,0.0,-0.96009,3e-05,6.46749]
[1778972274386,35.18,78179.47,0.0,-0.96008,3e-05,6.46909]
[1778972279422,35.18,78179.9,0.0,-0.96006,3e-05,6.47144]
[1778972284457,35.18,78178.69,0.0,-0.9601,3e-05,6.46664]
[1778972289492,35.18,78179.22,0.0,-0.96008,3e-05,6.46945]
[1778972294527,35.18,78179.05,0.0,-0.96008,3e-05,6.46921]
[1778972299561,35.18,78178.7,0.0,-0.96009,3e-05,6.46818]
[1778972304597,35.18,78178.65,0.0,-0.96008,3e-05,6.46846]
[1778972309633,35.18,78178.91,0.0,-0.96007,3e-05,6.4701]
[1778972315675,35.18,78178.78,0.0,-0.96009,3e-05,6.46744]
[1778972321719,35.19,78173.85,0.0,-0.96024,3e-05,6.44677]
[1778972324738,35.19,78167.55,0.0,-0.96044,3e-05,6.41992]
[1778972329774,35.19,78163.41,0.0,-0.96057,3e-05,6.40302]
[1778972332794,35.19,78161.73,0.0,-0.96061,3e-05,6.39649]
[1778972337830,35.19,78159.65,0.0,-0.96067,3e-05,6.38876]
[1778972347099,35.2,78159.68,0.0,-0.96065,3e-05,6.39121]
[1778972357170,35.2,78159.72,0.0,-0.96063,3e-05,6.39386]
[1778972367240,35.2,78159.33,0.0,-0.96063,3e-05,6.39479]
[1778972377102,35.21,78158.81,0.0,-0.96064,3e-05,6.39189]
[1778972387169,35.21,78158.8,0.0,-0.96063,3e-05,6.39412]
[1778972397239,35.22,78153.41,0.0,-0.96078,3e-05,6.37301]
[1778972402277,35.22,78152.74,0.0,-0.96079,3e-05,6.37141]
[1778972407520,35.22,78155.45,0.0,-0.9607,3e-05,6.38412]
[1778972413354,35.22,78156.69,0.0,-0.96065,3e-05,6.39068]
[1778972418389,35.22,78156.39,0.0,-0.96065,3e-05,6.39039]
[1778972425439,35.23,78156.8,0.0,-0.96063,3e-05,6.39357]
[1778972430474,35.23,78157.37,0.0,-0.9606,3e-05,6.39702]
[1778972435509,35.23,78157.82,0.0,-0.9606,3e-05,6.39723]
[1778972440545,35.23,78157.72,0.0,-0.96059,3e-05,6.39779]
[1778972446586,35.23,78158.19,0.0,-0.96057,3e-05,6.40101]
[1778972451622,35.24,78158.35,0.0,-0.96056,3e-05,6.40267]
[1778972456656,35.24,78159.43,0.0,-0.96051,3e-05,6.40831]
[1778972461693,35.24,78159.72,0.0,-0.9605,3e-05,6.41048]
[1778972466727,35.24,78159.8,0.0,-0.96049,3e-05,6.41174]
[1778972471765,35.24,78163.37,0.0,-0.96037,3e-05,6.4281]
[1778972472769,35.24,78168.66,0.0,-0.96019,3e-05,6.45125]
[1778972473778,35.24,78170.67,0.0,-0.96013,3e-05,6.46012]
[1778972478811,35.24,78169.06,0.0,-0.96018,3e-05,6.45362]
[1778972483846,35.24,78167.59,0.0,-0.96022,3e-05,6.44775]
[1778972491902,35.25,78167.24,0.0,-0.96024,3e-05,6.44435]
[1778972496957,35.25,78164.99,0.0,-0.96031,3e-05,6.43515]
[1778972501993,35.25,78164.38,0.0,-0.96032,3e-05,6.43308]
[1778972507028,35.25,78164.05,0.0,-0.96033,3e-05,6.43224]
[1778972512063,35.25,78159.32,0.0,-0.96048,3e-05,6.41237]
[1778972518295,35.25,78159.26,0.0,-0.96047,3e-05,6.41293]
[1778972525155,35.25,78163.85,0.0,-0.96032,3e-05,6.43378]
[1778972530191,35.25,78165.77,0.0,-0.96025,3e-05,6.44278]
[1778972535226,35.25,78165.05,0.0,-0.96027,3e-05,6.44029]
[1778972538435,35.26,78155.76,0.0,-0.96057,3e-05,6.40037]
[1778972539254,35.26,78155.76,0.0,-0.96056,3e-05,6.40054]
[1778972544289,35.26,78155.66,0.0,-0.96056,3e-05,6.40102]
[1778972549324,35.26,78156.38,0.0,-0.96053,3e-05,6.40504]
[1778972559395,35.26,78156.81,0.0,-0.96052,3e-05,6.40593]
[1778972565438,35.26,78157.03,0.0,-0.9605,3e-05,6.40794]
[1778972571480,35.27,78157.44,0.0,-0.96048,3e-05,6.41093]
[1778972576515,35.27,78157.43,0.0,-0.96048,3e-05,6.41173]
[1778972584571,35.27,78157.85,0.0,-0.96045,3e-05,6.41487]
[1778972590614,35.27,78159.15,0.0,-0.9604,3e-05,6.42146]
[1778972597663,35.27,78159.28,0.0,-0.96039,3e-05,6.42309]
[1778972606726,35.28,78159.02,0.0,-0.96039,3e-05,6.42334]
[1778972614782,35.28,78159.94,0.0,-0.96037,3e-05,6.42575]
[1778972620824,35.28,78159.85,0.0,-0.96036,3e-05,6.42623]
[1778972626865,35.28,78159.8,0.0,-0.96036,3e-05,6.42689]
[1778972631901,35.28,78158.71,0.0,-0.96039,3e-05,6.42294]
[1778972636936,35.28,78155.76,0.0,-0.96048,3e-05,6.41091]
[1778972643985,35.29,78155.06,0.0,-0.96049,3e-05,6.40894]
[1778972649205,35.29,78150.59,0.0,-0.96063,3e-05,6.39036]
[1778972655062,35.29,78151.4,0.0,-0.9606,3e-05,6.39475]
[1778972661104,35.29,78152.21,0.0,-0.96056,3e-05,6.39918]
[1778972665132,35.29,78148.46,0.0,-0.96068,3e-05,6.38364]
[1778972670167,35.29,78151.57,0.0,-0.96057,3e-05,6.39797]
[1778972675202,35.29,78152.53,0.0,-0.96055,3e-05,6.40027]
[1778972682257,35.3,78153.11,0.0,-0.96052,3e-05,6.40404]
[1778972688299,35.3,78153.02,0.0,-0.96052,3e-05,6.40476]
[1778972693333,35.3,78142.72,0.0,-0.96084,3e-05,6.36129]
[1778972694341,35.3,78139.38,0.0,-0.96094,3e-05,6.34718]
[1778972697362,35.3,78133.77,0.0,-0.96112,3e-05,6.32392]
[1778972702397,35.3,78131.73,0.0,-0.96117,3e-05,6.31665]
[1778972707432,35.31,78129.1,0.0,-0.96124,3e-05,6.30687]
[1778972712467,35.31,78127.68,0.0,-0.96128,3e-05,6.30231]
[1778972717503,35.31,78124.18,0.0,-0.96137,3e-05,6.2889]
[1778972722538,35.32,78123.49,0.0,-0.96138,3e-05,6.28755]
[1778972726566,35.32,78130.77,0.0,-0.96114,3e-05,6.31985]
[1778972727573,35.32,78133.01,0.0,-0.96107,3e-05,6.3297]
[1778972729777,35.32,78135.4,0.0,-0.96099,3e-05,6.3406]
[1778972735629,35.32,78135.93,0.0,-0.96098,3e-05,6.34134]
[1778972740664,35.32,78136.87,0.0,-0.96094,3e-05,6.3463]
[1778972745700,35.32,78136.63,0.0,-0.96094,3e-05,6.34613]
[1778972751741,35.33,78138.29,0.0,-0.96088,3e-05,6.35417]
[1778972756776,35.33,78138.55,0.0,-0.96087,3e-05,6.356]
[1778972761812,35.33,78144.7,0.0,-0.96067,3e-05,6.38316]
[1778972762820,35.33,78145.43,0.0,-0.96065,3e-05,6.3864]
[1778972767854,35.33,78148.09,0.0,-0.96056,3e-05,6.39833]
[1778972770059,35.33,78153.71,0.0,-0.96037,3e-05,6.42279]
[1778972776917,35.33,78155.11,0.0,-0.96033,3e-05,6.42925]
[1778972780130,35.33,78141.56,0.0,-0.96076,3e-05,6.37089]
[1778972780946,35.33,78141.56,0.0,-0.96076,3e-05,6.37103]
[1778972790200,35.33,78141.41,0.0,-0.96075,3e-05,6.3717]
[1778972796051,35.33,78140.91,0.0,-0.96078,3e-05,6.36764]
[1778972802093,35.34,78140.93,0.0,-0.96077,3e-05,6.36853]
[1778972807128,35.34,78140.69,0.0,-0.96078,3e-05,6.36814]
[1778972813170,35.34,78140.64,0.0,-0.96077,3e-05,6.36867]
[1778972820411,35.34,78145.29,0.0,-0.96062,3e-05,6.38956]
[1778972822233,35.34,78147.06,0.0,-0.96056,3e-05,6.3974]
[1778972827269,35.34,78148.53,0.0,-0.96051,3e-05,6.40411]
[1778972832302,35.34,78149.12,0.0,-0.96049,3e-05,6.40702]
[1778972837337,35.34,78150.25,0.0,-0.96045,3e-05,6.41227]
[1778972842372,35.34,78150.61,0.0,-0.96043,3e-05,6.41417]
[1778972848415,35.34,78151.24,0.0,-0.96041,3e-05,6.41731]
[1778972853450,35.34,78151.82,0.0,-0.9604,3e-05,6.41741]
[1778972858485,35.34,78152.03,0.0,-0.96039,3e-05,6.41867]
[1778972863520,35.35,78152.29,0.0,-0.96038,3e-05,6.42014]
[1778972868575,35.35,78154.83,0.0,-0.9603,3e-05,6.43142]
[1778972873609,35.35,78155.26,0.0,-0.96028,3e-05,6.43353]
[1778972878643,35.35,78155.39,0.0,-0.96028,3e-05,6.43433]
[1778972883677,35.35,78154.98,0.0,-0.96029,3e-05,6.43278]
[1778972888712,35.35,78160.2,0.0,-0.96012,3e-05,6.45562]
[1778972891734,35.35,78166.63,0.0,-0.95991,3e-05,6.48364]
[1778972892741,35.35,78168.5,0.0,-0.95985,3e-05,6.49177]
[1778972897775,35.35,78170.01,0.0,-0.9598,3e-05,6.49822]
[1778972902811,35.35,78171.68,0.0,-0.95975,3e-05,6.5054]
[1778972907847,35.35,78173.18,0.0,-0.9597,3e-05,6.5119]
[1778972912882,35.35,78174.24,0.0,-0.95968,3e-05,6.51374]
[1778972918923,35.35,78175.27,0.0,-0.95965,3e-05,6.51826]
[1778972924967,35.35,78176.03,0.0,-0.95962,3e-05,6.52163]
[1778972930002,35.35,78177.62,0.0,-0.95957,3e-05,6.52864]
[1778972935038,35.35,78178.3,0.0,-0.95955,3e-05,6.53169]
[1778972940072,35.35,78178.85,0.0,-0.95953,3e-05,6.53418]
[1778972945108,35.35,78179.36,0.0,-0.95951,3e-05,6.53651]
[1778972950143,35.35,78179.65,0.0,-0.9595,3e-05,6.53789]
[1778972955178,35.35,78180.17,0.0,-0.95948,3e-05,6.54029]
[1778972961399,35.35,78180.58,0.0,-0.95947,3e-05,6.54224]
[1778972969276,35.35,78180.76,0.0,-0.95946,3e-05,6.54324]
[1778972974311,35.35,78181.02,0.0,-0.95947,3e-05,6.54175]
[1778972979346,35.35,78180.2,0.0,-0.95949,3e-05,6.53833]
[1778972991611,35.35,78180.63,0.0,-0.95947,3e-05,6.54069]
[1778972997472,35.35,78179.38,0.0,-0.95951,3e-05,6.53544]
[1778973002508,35.35,78178.17,0.0,-0.95955,3e-05,6.53034]
[1778973007542,35.35,78177.52,0.0,-0.95957,3e-05,6.52768]
[1778973013586,35.35,78176.79,0.0,-0.95959,3e-05,6.5247]
[1778973019626,35.35,78176.27,0.0,-0.95961,3e-05,6.52265]
[1778973024661,35.35,78176.2,0.0,-0.95961,3e-05,6.52252]
[1778973030704,35.35,78175.22,0.0,-0.95964,3e-05,6.51844]
[1778973036750,35.35,78174.78,0.0,-0.95967,3e-05,6.51398]
[1778973041961,35.35,78174.55,0.0,-0.95968,3e-05,6.51317]
[1778973048834,35.35,78174.33,0.0,-0.95968,3e-05,6.51248]
[1778973053870,35.35,78174.41,0.0,-0.95968,3e-05,6.51302]
[1778973058970,35.35,78173.47,0.0,-0.95971,3e-05,6.50914]
[1778973064004,35.35,78173.63,0.0,-0.9597,3e-05,6.51002]
[1778973069039,35.35,78173.7,0.0,-0.95969,3e-05,6.5105]
[1778973076089,35.36,78173.53,0.0,-0.9597,3e-05,6.51001]
[1778973081125,35.36,78173.81,0.0,-0.95969,3e-05,6.51141]
[1778973086159,35.36,78173.58,0.0,-0.95969,3e-05,6.51058]
[1778973091195,35.36,78173.73,0.0,-0.9597,3e-05,6.50865]
[1778973096232,35.36,78169.27,0.0,-0.95985,3e-05,6.48939]
[1778973101266,35.36,78166.16,0.0,-0.95995,3e-05,6.47615]
[1778973112454,35.36,78163.89,0.0,-0.96002,3e-05,6.46692]
[1778973119391,35.36,78166.68,0.0,-0.95992,3e-05,6.4794]
[1778973124427,35.36,78167.06,0.0,-0.95991,3e-05,6.48121]
[1778973130469,35.36,78166.67,0.0,-0.95992,3e-05,6.47968]
[1778973135504,35.36,78166.71,0.0,-0.95992,3e-05,6.48]
[1778973140545,35.36,78167.41,0.0,-0.95989,3e-05,6.48318]
[1778973145574,35.36,78167.38,0.0,-0.95989,3e-05,6.48319]
[1778973150608,35.36,78168.38,0.0,-0.95986,3e-05,6.48767]
[1778973159673,35.36,78172.05,0.0,-0.95976,3e-05,6.50112]
[1778973164709,35.36,78172.72,0.0,-0.95973,3e-05,6.50417]
[1778973170751,35.36,78173.32,0.0,-0.95971,3e-05,6.50697]
[1778973175786,35.36,78173.24,0.0,-0.95971,3e-05,6.50678]
[1778973180821,35.36,78173.77,0.0,-0.95969,3e-05,6.50925]
[1778973186863,35.36,78173.82,0.0,-0.95969,3e-05,6.50964]
[1778973193016,35.36,78174.17,0.0,-0.95968,3e-05,6.51133]
[1778973198947,35.36,78171.23,0.0,-0.95977,3e-05,6.49865]
[1778973203983,35.36,78170.15,0.0,-0.95981,3e-05,6.49409]
[1778973209027,35.36,78165.87,0.0,-0.95995,3e-05,6.47565]
[1778973214061,35.36,78164.55,0.0,-0.96,3e-05,6.46737]
[1778973219095,35.36,78163.08,0.0,-0.96005,3e-05,6.46122]
[1778973224131,35.36,78162.27,0.0,-0.96007,3e-05,6.45794]
[1778973232190,35.37,78161.9,0.0,-0.96008,3e-05,6.45672]
[1778973238232,35.37,78160.88,0.0,-0.96011,3e-05,6.45253]
[1778973243365,35.37,78163.48,0.0,-0.96003,3e-05,6.46403]
[1778973249309,35.37,78164.68,0.0,-0.95999,3e-05,6.4695]
[1778973254344,35.37,78164.62,0.0,-0.95999,3e-05,6.46949]
[1778973260385,35.37,78166.03,0.0,-0.95994,3e-05,6.47593]
[1778973268442,35.37,78167.07,0.0,-0.9599,3e-05,6.48085]
[1778973273576,35.37,78166.63,0.0,-0.95993,3e-05,6.47642]
[1778973279518,35.37,78166.22,0.0,-0.95994,3e-05,6.47493]
[1778973284554,35.37,78168.01,0.0,-0.95988,3e-05,6.48292]
[1778973290597,35.37,78166.21,0.0,-0.95994,3e-05,6.47524]
[1778973293716,35.37,78158.86,0.0,-0.96018,3e-05,6.44338]
[1778973295632,35.37,78154.76,0.0,-0.96031,3e-05,6.42571]
[1778973299660,35.37,78160.2,0.0,-0.96013,3e-05,6.44961]
[1778973302690,35.37,78166.51,0.0,-0.95992,3e-05,6.47721]
[1778973307724,35.37,78167.05,0.0,-0.95991,3e-05,6.47964]
[1778973312759,35.37,78167.15,0.0,-0.9599,3e-05,6.48016]
[1778973322826,35.37,78167.79,0.0,-0.95988,3e-05,6.48309]
[1778973327864,35.37,78167.76,0.0,-0.95988,3e-05,6.48304]
[1778973332899,35.37,78169.29,0.0,-0.95985,3e-05,6.48703]
[1778973333995,35.37,78174.74,0.0,-0.95967,3e-05,6.51082]
[1778973339948,35.37,78173.61,0.0,-0.9597,3e-05,6.50583]
[1778973345989,35.37,78172.95,0.0,-0.95973,3e-05,6.50289]
[1778973351024,35.37,78171.75,0.0,-0.95977,3e-05,6.49762]
[1778973357066,35.37,78171.14,0.0,-0.95979,3e-05,6.49493]
[1778973362102,35.37,78170.46,0.0,-0.95981,3e-05,6.49196]
[1778973367137,35.37,78169.94,0.0,-0.95983,3e-05,6.48969]
[1778973372173,35.37,78169.63,0.0,-0.95984,3e-05,6.48835]
[1778973377207,35.37,78171.12,0.0,-0.95979,3e-05,6.49483]
[1778973382243,35.37,78170.92,0.0,-0.95979,3e-05,6.4939]
[1778973389292,35.37,78172.33,0.0,-0.95975,3e-05,6.49986]
[1778973394422,35.37,78171.8,0.0,-0.95978,3e-05,6.49469]
[1778973401374,35.37,78170.73,0.0,-0.95982,3e-05,6.48991]
[1778973406411,35.37,78170.02,0.0,-0.95984,3e-05,6.48678]
[1778973413458,35.37,78169.46,0.0,-0.95986,3e-05,6.4843]
[1778973418494,35.37,78177.95,0.0,-0.95958,3e-05,6.52133]
[1778973419500,35.37,78178.22,0.0,-0.95958,3e-05,6.52246]
[1778973424632,35.37,78178.07,0.0,-0.95958,3e-05,6.52153]
[1778973431588,35.37,78178.67,0.0,-0.95957,3e-05,6.52376]
[1778973437628,35.37,78180.79,0.0,-0.9595,3e-05,6.53263]
[1778973443669,35.37,78179.63,0.0,-0.95954,3e-05,6.52709]
[1778973454872,35.37,78179.08,0.0,-0.95958,3e-05,6.52092]
[1778973460789,35.36,78181.59,0.0,-0.95951,3e-05,6.53129]
[1778973465824,35.36,78181.51,0.0,-0.95951,3e-05,6.53029]
[1778973470860,35.36,78181.12,0.0,-0.95953,3e-05,6.52791]
[1778973475012,35.36,78188.94,0.0,-0.95928,3e-05,6.56161]
[1778973476902,35.36,78188.68,0.0,-0.95929,3e-05,6.5601]
[1778973477908,35.36,78194.8,0.0,-0.95909,3e-05,6.58682]
[1778973478915,35.36,78196.25,0.0,-0.95904,3e-05,6.59297]
[1778973480929,35.36,78204.19,0.0,-0.95878,3e-05,6.62747]
[1778973485083,35.36,78222.9,0.0,-0.95817,3e-05,6.70927]
[1778973486971,35.36,78232.59,0.0,-0.95785,3e-05,6.75176]
[1778973487980,35.35,78233.52,0.0,-0.95782,3e-05,6.75543]
[1778973495153,35.35,78233.12,0.0,-0.95786,3e-05,6.75012]
[1778973499054,35.35,78226.13,0.0,-0.95811,3e-05,6.71695]
[1778973501071,35.34,78218.23,0.0,-0.95838,3e-05,6.6809]
[1778973502075,35.34,78219.04,0.0,-0.95836,3e-05,6.68414]
[1778973507110,35.34,78218.3,0.0,-0.9584,3e-05,6.67904]
[1778973513153,35.34,78218.24,0.0,-0.95843,3e-05,6.67382]
[1778973518190,35.33,78217.31,0.0,-0.95848,3e-05,6.6679]
[1778973525363,35.33,78217.17,0.0,-0.9585,3e-05,6.66481]
[1778973531279,35.33,78217.17,0.0,-0.95852,3e-05,6.66274]
[1778973537320,35.32,78217.41,0.0,-0.95852,3e-05,6.66171]
[1778973545377,35.32,78217.5,0.0,-0.95854,3e-05,6.65932]
[1778973550412,35.31,78216.67,0.0,-0.95858,3e-05,6.65393]
[1778973555446,35.31,78217.12,0.0,-0.95858,3e-05,6.65425]
[1778973565643,35.3,78217.78,0.0,-0.95859,3e-05,6.6536]
[1778973572566,35.3,78217.81,0.0,-0.95862,3e-05,6.64876]
[1778973577601,35.3,78217.53,0.0,-0.95864,3e-05,6.64602]
[1778973582635,35.3,78217.53,0.0,-0.95865,3e-05,6.64456]
[1778973587670,35.29,78217.43,0.0,-0.95867,3e-05,6.64265]
[1778973592706,35.29,78217.7,0.0,-0.95867,3e-05,6.64236]
[1778973597749,35.29,78217.77,0.0,-0.95868,3e-05,6.64119]
[1778973605924,35.28,78217.92,0.0,-0.95869,3e-05,6.63949]
[1778973611856,35.28,78217.92,0.0,-0.9587,3e-05,6.63772]
[1778973621926,35.28,78217.91,0.0,-0.95873,3e-05,6.63475]
[1778973630992,35.27,78220.02,0.0,-0.95868,3e-05,6.6415]
[1778973635022,35.27,78225.31,0.0,-0.95852,3e-05,6.66106]
[1778973643075,35.27,78225.31,0.0,-0.95854,3e-05,6.65879]
[1778973651132,35.26,78224.4,0.0,-0.95859,3e-05,6.6525]
[1778973656278,35.26,78223.24,0.0,-0.95864,3e-05,6.64597]
[1778973662208,35.26,78226.8,0.0,-0.95853,3e-05,6.66017]
[1778973667244,35.25,78226.41,0.0,-0.95856,3e-05,6.65704]
[1778973669258,35.25,78218.32,0.0,-0.95883,3e-05,6.62057]
[1778973671272,35.25,78214.3,0.0,-0.95897,3e-05,6.60232]
[1778973672279,35.25,78208.02,0.0,-0.95919,3e-05,6.57241]
[1778973673286,35.25,78205.2,0.0,-0.9593,3e-05,6.55831]
[1778973679328,35.23,78205.26,0.0,-0.95935,3e-05,6.55143]
[1778973681342,35.23,78204.52,0.0,-0.95938,3e-05,6.54792]
[1778973685369,35.23,78204.47,0.0,-0.95938,3e-05,6.54722]
[1778973694432,35.23,78204.34,0.0,-0.95941,3e-05,6.54283]
[1778973704500,35.23,78204.25,0.0,-0.95942,3e-05,6.54137]
[1778973709538,35.23,78204.0,0.0,-0.95943,3e-05,6.53976]
[1778973715580,35.23,78202.85,0.0,-0.95948,3e-05,6.53413]
[1778973722643,35.23,78197.29,0.0,-0.95966,3e-05,6.50905]
[1778973729706,35.22,78194.64,0.0,-0.95976,3e-05,6.4967]
[1778973734741,35.22,78187.0,0.0,-0.96001,3e-05,6.46286]
[1778973736842,35.22,78181.83,0.0,-0.96018,3e-05,6.44022]
[1778973742798,35.22,78179.94,0.0,-0.96024,3e-05,6.4317]
[1778973747834,35.22,78178.6,0.0,-0.96029,3e-05,6.42565]
[1778973752869,35.22,78176.64,0.0,-0.96037,3e-05,6.41422]
[1778973758911,35.22,78174.94,0.0,-0.96042,3e-05,6.40678]
[1778973763950,35.22,78174.92,0.0,-0.96042,3e-05,6.40672]
[1778973768981,35.22,78175.24,0.0,-0.96041,3e-05,6.40817]
[1778973774015,35.22,78175.16,0.0,-0.96042,3e-05,6.40794]
[1778973779051,35.22,78175.25,0.0,-0.96041,3e-05,6.4085]
[1778973783084,35.22,78183.89,0.0,-0.96013,3e-05,6.44622]
[1778973784094,35.22,78186.32,0.0,-0.96005,3e-05,6.45679]
[1778973791140,35.22,78186.12,0.0,-0.96006,3e-05,6.45562]
[1778973796175,35.22,78185.38,0.0,-0.96009,3e-05,6.45221]
[1778973807379,35.22,78184.64,0.0,-0.96011,3e-05,6.44869]
[1778973813295,35.22,78184.5,0.0,-0.96013,3e-05,6.4452]
[1778973815309,35.22,78179.13,0.0,-0.96031,3e-05,6.42182]
[1778973825376,35.22,78178.95,0.0,-0.96031,3e-05,6.42125]
[1778973830414,35.22,78176.87,0.0,-0.96038,3e-05,6.41231]
[1778973835449,35.22,78177.7,0.0,-0.96035,3e-05,6.41603]
[1778973842497,35.22,78177.55,0.0,-0.96035,3e-05,6.41551]
[1778973847662,35.22,78177.33,0.0,-0.96036,3e-05,6.41465]
[1778973853577,35.22,78175.48,0.0,-0.96042,3e-05,6.40673]
[1778973856597,35.22,78164.7,0.0,-0.96077,3e-05,6.36014]
[1778973857733,35.22,78164.19,0.0,-0.96078,3e-05,6.35805]
[1778973863646,35.22,78165.24,0.0,-0.96075,3e-05,6.36267]
[1778973868681,35.22,78166.18,0.0,-0.96074,3e-05,6.36423]
[1778973874723,35.21,78167.1,0.0,-0.96075,3e-05,6.3625]
[1778973879758,35.21,78168.85,0.0,-0.96071,3e-05,6.36762]
[1778973885802,35.2,78171.9,0.0,-0.96064,3e-05,6.37724]
[1778973892851,35.2,78171.59,0.0,-0.96067,3e-05,6.37231]
[1778973898013,35.19,78172.17,0.0,-0.96067,3e-05,6.37226]
[1778973903927,35.19,78172.93,0.0,-0.96066,3e-05,6.37375]
[1778973908962,35.19,78173.63,0.0,-0.96064,3e-05,6.37733]
[1778973913996,35.19,78174.12,0.0,-0.96062,3e-05,6.37995]
[1778973921046,35.19,78174.92,0.0,-0.96059,3e-05,6.38408]
[1778973926081,35.19,78174.85,0.0,-0.96059,3e-05,6.38425]
[1778973931116,35.19,78175.22,0.0,-0.96059,3e-05,6.38356]
[1778973936151,35.19,78175.24,0.0,-0.96058,3e-05,6.3841]
[1778973941186,35.2,78175.29,0.0,-0.96058,3e-05,6.38477]
[1778973946221,35.2,78175.42,0.0,-0.96057,3e-05,6.38577]
[1778973948369,35.2,78185.38,0.0,-0.96024,3e-05,6.42922]
[1778973949242,35.2,78185.38,0.0,-0.96024,3e-05,6.42925]
[1778973956291,35.19,78187.67,0.0,-0.96019,3e-05,6.43688]
[1778973962333,35.19,78192.77,0.0,-0.96005,3e-05,6.4555]
[1778973967368,35.18,78197.55,0.0,-0.95992,3e-05,6.47339]
[1778973973413,35.18,78197.0,0.0,-0.95996,3e-05,6.46802]
[1778973978579,35.18,78197.46,0.0,-0.95994,3e-05,6.47019]
[1778973985494,35.18,78197.64,0.0,-0.95993,3e-05,6.47124]
[1778973990554,35.18,78197.77,0.0,-0.95993,3e-05,6.47202]
[1778973995589,35.18,78198.91,0.0,-0.9599,3e-05,6.47447]
[1778974003645,35.18,78199.98,0.0,-0.95987,3e-05,6.47946]
[1778974008789,35.18,78200.82,0.0,-0.95984,3e-05,6.48332]
[1778974014722,35.18,78200.89,0.0,-0.95983,3e-05,6.48383]
[1778974019756,35.18,78202.01,0.0,-0.9598,3e-05,6.48893]
[1778974028932,35.18,78202.66,0.0,-0.95977,3e-05,6.49213]
[1778974035871,35.18,78203.34,0.0,-0.95975,3e-05,6.49539]
[1778974040906,35.18,78203.69,0.0,-0.95973,3e-05,6.49713]
[1778974049073,35.18,78204.08,0.0,-0.95972,3e-05,6.4992]
[1778974053996,35.18,78198.11,0.0,-0.95993,3e-05,6.47056]
[1778974059143,35.18,78198.01,0.0,-0.95993,3e-05,6.47059]
[1778974065076,35.18,78199.07,0.0,-0.95989,3e-05,6.47576]
[1778974070111,35.18,78199.63,0.0,-0.95987,3e-05,6.47864]
[1778974079285,35.18,78200.99,0.0,-0.95982,3e-05,6.48534]
[1778974085216,35.19,78201.33,0.0,-0.9598,3e-05,6.48731]
[1778974095287,35.19,78201.73,0.0,-0.95978,3e-05,6.48983]
[1778974100322,35.19,78202.55,0.0,-0.95975,3e-05,6.4938]
[1778974109495,35.19,78202.76,0.0,-0.95974,3e-05,6.49537]
[1778974115427,35.19,78203.18,0.0,-0.95974,3e-05,6.49487]
[1778974125496,35.19,78203.11,0.0,-0.95974,3e-05,6.49528]
[1778974130532,35.19,78198.54,0.0,-0.95988,3e-05,6.47561]
[1778974135566,35.19,78198.38,0.0,-0.95989,3e-05,6.47523]
[1778974141609,35.19,78198.89,0.0,-0.95988,3e-05,6.47661]
[1778974146644,35.19,78200.36,0.0,-0.95983,3e-05,6.4834]
[1778974151679,35.19,78200.51,0.0,-0.95982,3e-05,6.4844]
[1778974159845,35.19,78200.48,0.0,-0.95982,3e-05,6.4848]
[1778974161749,35.19,78194.36,0.0,-0.96001,3e-05,6.45816]
[1778974169916,35.15,78191.66,0.0,-0.96028,3e-05,6.42289]
[1778974175846,35.1,78191.66,0.0,-0.96052,3e-05,6.39127]
[1778974181890,35.08,78187.2,0.0,-0.96077,3e-05,6.35754]
[1778974190057,35.07,78185.08,0.0,-0.96086,3e-05,6.34503]
[1778974200126,35.06,78182.49,0.0,-0.96098,3e-05,6.32974]
[1778974205162,35.06,78184.83,0.0,-0.96092,3e-05,6.33746]
[1778974211110,35.06,78184.83,0.0,-0.96094,3e-05,6.33547]
[1778974216239,35.05,78187.95,0.0,-0.96085,3e-05,6.34664]
[1778974224201,35.05,78191.2,0.0,-0.96077,3e-05,6.35766]
[1778974229237,35.04,78193.54,0.0,-0.96071,3e-05,6.3659]
[1778974236379,35.04,78194.5,0.0,-0.96072,3e-05,6.36466]
[1778974242328,35.03,78196.12,0.0,-0.96068,3e-05,6.36949]
[1778974253409,35.03,78197.04,0.0,-0.96068,3e-05,6.36946]
[1778974259445,35.02,78197.76,0.0,-0.96067,3e-05,6.37043]
[1778974264482,35.02,78199.28,0.0,-0.96064,3e-05,6.37527]
[1778974269516,35.02,78199.51,0.0,-0.96064,3e-05,6.37447]
[1778974274552,35.01,78200.93,0.0,-0.96061,3e-05,6.37886]
[1778974280600,35.01,78200.98,0.0,-0.96063,3e-05,6.37692]
[1778974282608,35.01,78210.2,0.0,-0.96033,3e-05,6.4164]
[1778974283616,35.01,78212.27,0.0,-0.96027,3e-05,6.42503]
[1778974288649,35.0,78212.38,0.0,-0.96028,3e-05,6.42335]
[1778974293685,35.0,78212.73,0.0,-0.9603,3e-05,6.42003]
[1778974298720,35.0,78214.51,0.0,-0.96026,3e-05,6.42574]
[1778974303754,34.99,78213.54,0.0,-0.96031,3e-05,6.41934]
[1778974309797,34.99,78212.14,0.0,-0.96037,3e-05,6.41063]
[1778974316943,34.98,78211.87,0.0,-0.9604,3e-05,6.40646]
[1778974322895,34.98,78212.19,0.0,-0.96041,3e-05,6.40531]
[1778974327923,34.98,78211.49,0.0,-0.96045,3e-05,6.40012]
[1778974335980,34.97,78210.51,0.0,-0.96051,3e-05,6.39246]
[1778974341019,34.97,78209.86,0.0,-0.96055,3e-05,6.38754]
[1778974347157,34.96,78210.56,0.0,-0.96054,3e-05,6.3881]
[1778974357227,34.95,78211.39,0.0,-0.96056,3e-05,6.38495]
[1778974365187,34.95,78212.4,0.0,-0.96055,3e-05,6.38642]
[1778974367298,34.95,78219.78,0.0,-0.96032,3e-05,6.41799]
[1778974369216,34.95,78216.99,0.0,-0.96041,3e-05,6.40505]
[1778974377368,34.94,78215.72,0.0,-0.96048,3e-05,6.39616]
[1778974383313,34.94,78215.39,0.0,-0.96051,3e-05,6.3924]
[1778974388348,34.93,78208.42,0.0,-0.96075,3e-05,6.36001]
[1778974393383,34.93,78205.47,0.0,-0.96086,3e-05,6.34547]
[1778974398418,34.93,78206.33,0.0,-0.96084,3e-05,6.34749]
[1778974405467,34.92,78206.46,0.0,-0.96086,3e-05,6.34566]
[1778974410501,34.92,78206.32,0.0,-0.96087,3e-05,6.34336]
[1778974417654,34.92,78206.54,0.0,-0.9609,3e-05,6.33925]
[1778974423597,34.91,78207.35,0.0,-0.96089,3e-05,6.34078]
[1778974428628,34.91,78210.14,0.0,-0.96081,3e-05,6.35125]
[1778974433663,34.91,78211.58,0.0,-0.96078,3e-05,6.35581]
[1778974438699,34.9,78212.19,0.0,-0.96077,3e-05,6.35685]
[1778974443733,34.9,78213.34,0.0,-0.96075,3e-05,6.36034]
[1778974448770,34.9,78214.51,0.0,-0.96072,3e-05,6.36399]
[1778974453805,34.9,78213.8,0.0,-0.96075,3e-05,6.35951]
[1778974458840,34.89,78213.85,0.0,-0.96076,3e-05,6.35841]
[1778974463874,34.89,78213.89,0.0,-0.96077,3e-05,6.35733]
[1778974475959,34.89,78213.86,0.0,-0.96081,3e-05,6.35171]
[1778974480996,34.89,78214.1,0.0,-0.96081,3e-05,6.35167]
[1778974482002,34.89,78208.88,0.0,-0.96098,3e-05,6.32874]
[1778974483009,34.89,78206.15,0.0,-0.96107,3e-05,6.3167]
[1778974488146,34.88,78203.92,0.0,-0.96114,3e-05,6.30628]
[1778974494088,34.88,78198.24,0.0,-0.96133,3e-05,6.28084]
[1778974495095,34.88,78197.03,0.0,-0.96137,3e-05,6.2755]
[1778974500130,34.88,78195.25,0.0,-0.96143,3e-05,6.26725]
[1778974505166,34.88,78192.67,0.0,-0.96152,3e-05,6.25546]
[1778974507180,34.88,78198.2,0.0,-0.96135,3e-05,6.27904]
[1778974508286,34.88,78207.28,0.0,-0.96106,3e-05,6.31821]
[1778974511209,34.88,78207.19,0.0,-0.96106,3e-05,6.31712]
[1778974518356,34.88,78208.17,0.0,-0.96104,3e-05,6.31974]
[1778974528426,34.87,78210.29,0.0,-0.96099,3e-05,6.32662]
[1778974534369,34.87,78204.58,0.0,-0.9612,3e-05,6.29771]
[1778974539406,34.87,78207.66,0.0,-0.96111,3e-05,6.30992]
[1778974548468,34.86,78208.95,0.0,-0.96109,3e-05,6.3133]
[1778974554511,34.86,78211.46,0.0,-0.96102,3e-05,6.32293]
[1778974561562,34.86,78211.99,0.0,-0.96101,3e-05,6.3238]
[1778974566597,34.86,78212.72,0.0,-0.961,3e-05,6.326]
[1778974571632,34.85,78212.04,0.0,-0.96102,3e-05,6.3221]
[1778974576667,34.85,78211.43,0.0,-0.96105,3e-05,6.31852]
[1778974581702,34.85,78210.05,0.0,-0.9611,3e-05,6.31164]
[1778974587748,34.85,78209.57,0.0,-0.96113,3e-05,6.30853]
[1778974594793,34.85,78209.08,0.0,-0.96117,3e-05,6.30251]
[1778974599827,34.85,78208.6,0.0,-0.96119,3e-05,6.29963]
[1778974604863,34.85,78208.29,0.0,-0.9612,3e-05,6.2975]
[1778974609897,34.84,78208.36,0.0,-0.96121,3e-05,6.29703]
[1778974619057,34.84,78210.31,0.0,-0.96115,3e-05,6.30413]
[1778974625004,34.84,78210.46,0.0,-0.96116,3e-05,6.3039]
[1778974630039,34.84,78211.49,0.0,-0.96113,3e-05,6.30765]
[1778974635074,34.84,78208.76,0.0,-0.96122,3e-05,6.2951]
[1778974641115,34.84,78208.98,0.0,-0.96122,3e-05,6.29534]
[1778974648164,34.83,78208.57,0.0,-0.96124,3e-05,6.29275]
[1778974659336,34.83,78208.11,0.0,-0.96128,3e-05,6.28679]
[1778974665284,34.83,78211.67,0.0,-0.96117,3e-05,6.30157]
[1778974670319,34.83,78210.86,0.0,-0.9612,3e-05,6.29736]
[1778974675355,34.83,78208.12,0.0,-0.96129,3e-05,6.28481]
[1778974679476,34.83,78204.25,0.0,-0.96142,3e-05,6.26764]
[1778974685429,34.83,78204.21,0.0,-0.96143,3e-05,6.26694]
[1778974694487,34.83,78204.77,0.0,-0.96141,3e-05,6.26858]
[1778974699620,34.83,78196.98,0.0,-0.96167,3e-05,6.23451]
[1778974701537,34.83,78193.01,0.0,-0.96179,3e-05,6.2173]
[1778974706572,34.82,78190.54,0.0,-0.96187,3e-05,6.20663]
[1778974711606,34.82,78186.08,0.0,-0.96203,3e-05,6.18474]
[1778974717654,34.82,78184.31,0.0,-0.96209,3e-05,6.17712]
[1778974725705,34.82,78182.66,0.0,-0.96214,3e-05,6.16998]
[1778974729832,34.82,78175.57,0.0,-0.96236,3e-05,6.13967]
[1778974736782,34.82,78174.56,0.0,-0.96239,3e-05,6.13543]
[1778974741818,34.82,78177.57,0.0,-0.9623,3e-05,6.14822]
[1778974747861,34.82,78179.35,0.0,-0.96225,3e-05,6.15557]
[1778974752895,34.82,78178.8,0.0,-0.96227,3e-05,6.15299]
[1778974758939,34.82,78176.54,0.0,-0.96234,3e-05,6.1431]
[1778974763974,34.82,78176.32,0.0,-0.96235,3e-05,6.14198]
[1778974770114,34.82,78176.08,0.0,-0.96236,3e-05,6.14075]
[1778974777066,34.82,78175.99,0.0,-0.96238,3e-05,6.13744]
[1778974782100,34.82,78176.06,0.0,-0.96237,3e-05,6.13758]
[1778974790256,34.82,78176.04,0.0,-0.96238,3e-05,6.13722]
[1778974796198,34.82,78178.64,0.0,-0.9623,3e-05,6.14808]
[1778974802241,34.82,78177.68,0.0,-0.96233,3e-05,6.14355]
[1778974807278,34.82,78176.21,0.0,-0.96238,3e-05,6.13687]
[1778974819363,34.82,78172.07,0.0,-0.96251,3e-05,6.11865]
[1778974824399,34.82,78169.42,0.0,-0.9626,3e-05,6.10719]
[1778974829434,34.82,78170.24,0.0,-0.96257,3e-05,6.11052]
[1778974839501,34.82,78170.01,0.0,-0.9626,3e-05,6.10653]
[1778974844539,34.82,78170.77,0.0,-0.96258,3e-05,6.10963]
[1778974850679,34.82,78171.43,0.0,-0.96256,3e-05,6.11232]
[1778974858645,34.82,78171.43,0.0,-0.96256,3e-05,6.11218]
[1778974863681,34.82,78172.75,0.0,-0.96252,3e-05,6.11771]
[1778974868715,34.82,78168.06,0.0,-0.96266,3e-05,6.09775]
[1778974873747,34.82,78165.87,0.0,-0.96273,3e-05,6.08864]
[1778974879789,34.82,78165.78,0.0,-0.96273,3e-05,6.08861]
[1778974887848,34.82,78166.72,0.0,-0.9627,3e-05,6.09324]
[1778974892884,34.82,78169.55,0.0,-0.96262,3e-05,6.10298]
[1778974897918,34.82,78170.06,0.0,-0.9626,3e-05,6.10563]
[1778974904971,34.82,78168.25,0.0,-0.96265,3e-05,6.09866]
[1778974906981,34.82,78162.53,0.0,-0.96283,3e-05,6.07462]
[1778974921170,34.83,78161.35,0.0,-0.96285,3e-05,6.07167]
[1778974927157,34.83,78161.35,0.0,-0.96284,3e-05,6.07254]
[1778974934206,34.83,78162.09,0.0,-0.96281,3e-05,6.07663]
[1778974939241,34.83,78161.48,0.0,-0.96283,3e-05,6.07472]
[1778974944275,34.83,78161.24,0.0,-0.96283,3e-05,6.07437]
[1778974949311,34.83,78160.32,0.0,-0.96285,3e-05,6.07117]
[1778974954345,34.83,78158.67,0.0,-0.96291,3e-05,6.06222]
[1778974959381,34.83,78159.14,0.0,-0.96289,3e-05,6.06494]
[1778974964416,34.84,78159.0,0.0,-0.96289,3e-05,6.06508]
[1778974969451,34.84,78160.04,0.0,-0.96286,3e-05,6.07018]
[1778974974486,34.84,78159.91,0.0,-0.96286,3e-05,6.07031]
[1778974979522,34.84,78159.9,0.0,-0.96285,3e-05,6.07094]
[1778974984556,34.84,78159.86,0.0,-0.96285,3e-05,6.07143]
[1778974989590,34.84,78159.91,0.0,-0.96284,3e-05,6.0723]
[1778974995633,34.84,78159.92,0.0,-0.96283,3e-05,6.07312]
[1778975001731,34.84,78159.9,0.0,-0.96283,3e-05,6.07381]
[1778975007716,34.85,78167.82,0.0,-0.96258,3e-05,6.10817]
[1778975008723,34.85,78168.43,0.0,-0.96256,3e-05,6.11084]
[1778975013760,34.85,78170.11,0.0,-0.96252,3e-05,6.11566]
[1778975018795,34.85,78173.98,0.0,-0.96239,3e-05,6.13315]
[1778975023831,34.85,78175.26,0.0,-0.96232,3e-05,6.14195]
[1778975028866,34.86,78177.99,0.0,-0.96221,3e-05,6.15684]
[1778975036927,34.87,78178.0,0.0,-0.96217,3e-05,6.16189]
[1778975042014,34.88,78177.95,0.0,-0.96215,3e-05,6.16536]
[1778975051025,34.89,78177.37,0.0,-0.96212,3e-05,6.16833]
[1778975056061,34.89,78176.97,0.0,-0.96212,3e-05,6.1696]
[1778975062154,34.9,78176.13,0.0,-0.96211,3e-05,6.16957]
[1778975068147,34.9,78175.67,0.0,-0.9621,3e-05,6.17111]
[1778975073184,34.91,78176.23,0.0,-0.96208,3e-05,6.17373]
[1778975078216,34.91,78176.16,0.0,-0.96206,3e-05,6.17632]
[1778975083252,34.92,78176.18,0.0,-0.96204,3e-05,6.17927]
[1778975088288,34.92,78176.55,0.0,-0.962,3e-05,6.18367]
[1778975095337,34.93,78174.96,0.0,-0.96202,3e-05,6.18077]
[1778975100376,34.93,78175.05,0.0,-0.962,3e-05,6.18392]
[1778975102434,34.94,78184.01,0.0,-0.96171,3e-05,6.22342]
[1778975104400,34.94,78184.17,0.0,-0.9617,3e-05,6.2251]
[1778975109436,34.94,78185.43,0.0,-0.96164,3e-05,6.23288]
[1778975114471,34.95,78185.31,0.0,-0.96162,3e-05,6.23469]
[1778975122576,34.95,78185.27,0.0,-0.9616,3e-05,6.23811]
[1778975132645,34.96,78184.94,0.0,-0.96159,3e-05,6.23829]
[1778975139646,34.97,78184.01,0.0,-0.9616,3e-05,6.23721]
[1778975144681,34.97,78184.44,0.0,-0.96157,3e-05,6.24109]
[1778975152786,34.98,78184.36,0.0,-0.96155,3e-05,6.24392]
[1778975162855,34.98,78185.28,0.0,-0.96149,3e-05,6.25168]
[1778975169855,34.99,78184.94,0.0,-0.96148,3e-05,6.2528]
[1778975175898,34.99,78185.33,0.0,-0.96145,3e-05,6.25663]
[1778975180932,34.99,78184.97,0.0,-0.96145,3e-05,6.25684]
[1778975185969,35.0,78184.81,0.0,-0.96144,3e-05,6.2579]
[1778975191004,35.0,78180.15,0.0,-0.9616,3e-05,6.23688]
[1778975196043,35.0,78178.84,0.0,-0.96162,3e-05,6.23313]
[1778975201077,35.01,78178.4,0.0,-0.96162,3e-05,6.23312]
[1778975207125,35.01,78178.35,0.0,-0.9616,3e-05,6.23547]
[1778975212155,35.01,78177.67,0.0,-0.96161,3e-05,6.23436]
[1778975217190,35.02,78178.35,0.0,-0.96158,3e-05,6.23903]
[1778975222224,35.02,78177.03,0.0,-0.96161,3e-05,6.2351]
[1778975233348,35.03,78177.58,0.0,-0.96156,3e-05,6.24117]
[1778975243417,35.03,78177.12,0.0,-0.96155,3e-05,6.24248]
[1778975249415,35.04,78177.0,0.0,-0.96154,3e-05,6.24389]
[1778975254454,35.04,78177.24,0.0,-0.96154,3e-05,6.2438]
[1778975259490,35.04,78177.16,0.0,-0.96153,3e-05,6.24503]
[1778975264525,35.04,78176.97,0.0,-0.96152,3e-05,6.24582]
[1778975266539,35.04,78182.36,0.0,-0.96134,3e-05,6.26962]
[1778975271574,35.05,78184.27,0.0,-0.96127,3e-05,6.27924]
[1778975276608,35.05,78182.7,0.0,-0.96131,3e-05,6.27388]
[1778975281644,35.05,78179.81,0.0,-0.96139,3e-05,6.26291]
[1778975286680,35.06,78179.0,0.0,-0.96141,3e-05,6.26095]
[1778975291715,35.06,78178.71,0.0,-0.96141,3e-05,6.26121]
[1778975295743,35.06,78172.7,0.0,-0.96159,3e-05,6.23659]
[1778975297756,35.06,78172.93,0.0,-0.96158,3e-05,6.23825]
[1778975303843,35.06,78172.31,0.0,-0.96158,3e-05,6.23765]
[1778975309844,35.07,78170.83,0.0,-0.96161,3e-05,6.2334]
[1778975314885,35.07,78166.04,0.0,-0.96176,3e-05,6.21212]
[1778975319914,35.08,78167.08,0.0,-0.96171,3e-05,6.2187]
[1778975324949,35.08,78168.06,0.0,-0.96167,3e-05,6.22507]
[1778975334055,35.09,78168.42,0.0,-0.96163,3e-05,6.23059]
[1778975341061,35.09,78170.55,0.0,-0.96153,3e-05,6.24285]
[1778975352138,35.1,78171.99,0.0,-0.96145,3e-05,6.25403]
[1778975356166,35.1,78163.75,0.0,-0.9617,3e-05,6.22058]
[1778975358180,35.11,78162.7,0.0,-0.96172,3e-05,6.21714]
[1778975363215,35.11,78162.26,0.0,-0.96172,3e-05,6.21789]
[1778975369256,35.12,78163.71,0.0,-0.96165,3e-05,6.22726]
[1778975374340,35.12,78162.52,0.0,-0.96168,3e-05,6.22263]
[1778975380331,35.13,78162.52,0.0,-0.96165,3e-05,6.22575]
[1778975386376,35.13,78166.32,0.0,-0.96151,3e-05,6.24506]
[1778975391413,35.14,78164.5,0.0,-0.96155,3e-05,6.23973]
[1778975396446,35.14,78165.81,0.0,-0.96149,3e-05,6.24768]
[1778975401480,35.15,78166.56,0.0,-0.96145,3e-05,6.25323]
[1778975407524,35.15,78167.11,0.0,-0.96141,3e-05,6.25833]
[1778975409537,35.15,78156.55,0.0,-0.96174,3e-05,6.21406]
[1778975410544,35.15,78153.95,0.0,-0.96182,3e-05,6.2035]
[1778975415579,35.16,78155.98,0.0,-0.96173,3e-05,6.21484]
[1778975420614,35.16,78154.22,0.0,-0.96177,3e-05,6.21005]
[1778975423635,35.17,78148.62,0.0,-0.96193,3e-05,6.18787]
[1778975428670,35.17,78150.37,0.0,-0.96185,3e-05,6.19821]
[1778975431693,35.17,78144.75,0.0,-0.96203,3e-05,6.17331]
[1778975432703,35.17,78142.7,0.0,-0.96209,3e-05,6.16521]
[1778975436725,35.18,78136.67,0.0,-0.96226,3e-05,6.1421]
[1778975442769,35.19,78131.66,0.0,-0.96239,3e-05,6.12453]
[1778975447804,35.19,78129.82,0.0,-0.96243,3e-05,6.11977]
[1778975452839,35.2,78127.94,0.0,-0.96246,3e-05,6.11484]
[1778975457873,35.2,78126.39,0.0,-0.96249,3e-05,6.11128]
[1778975462909,35.21,78125.59,0.0,-0.96249,3e-05,6.11089]
[1778975467943,35.21,78124.16,0.0,-0.96251,3e-05,6.10785]
[1778975472979,35.22,78122.77,0.0,-0.96253,3e-05,6.10504]
[1778975478084,35.22,78120.74,0.0,-0.96257,3e-05,6.09956]
[1778975483119,35.23,78118.5,0.0,-0.96262,3e-05,6.09326]
[1778975489160,35.23,78117.55,0.0,-0.96262,3e-05,6.09301]
[1778975494196,35.24,78118.36,0.0,-0.96259,3e-05,6.09691]
[1778975499231,35.25,78117.88,0.0,-0.96258,3e-05,6.09814]
[1778975504266,35.25,78117.67,0.0,-0.96256,3e-05,6.10053]
[1778975509301,35.26,78116.66,0.0,-0.96257,3e-05,6.09952]
[1778975513328,35.26,78108.34,0.0,-0.96281,3e-05,6.06721]
[1778975518364,35.27,78110.46,0.0,-0.96271,3e-05,6.07951]
[1778975523403,35.27,78111.58,0.0,-0.96265,3e-05,6.08762]
[1778975530452,35.28,78112.37,0.0,-0.96259,3e-05,6.09575]
[1778975535487,35.29,78114.65,0.0,-0.96249,3e-05,6.10944]
[1778975540522,35.3,78115.53,0.0,-0.96244,3e-05,6.11657]
[1778975545558,35.3,78111.98,0.0,-0.96252,3e-05,6.1051]
[1778975549591,35.31,78102.7,0.0,-0.96279,3e-05,6.06907]
[1778975550600,35.31,78095.83,0.0,-0.96299,3e-05,6.04117]
[1778975553619,35.31,78099.62,0.0,-0.96288,3e-05,6.05661]
[1778975557648,35.32,78104.21,0.0,-0.96271,3e-05,6.07866]
[1778975562683,35.33,78101.25,0.0,-0.96278,3e-05,6.06975]
[1778975567718,35.33,78098.99,0.0,-0.96282,3e-05,6.06374]
[1778975572754,35.34,78095.81,0.0,-0.96289,3e-05,6.05388]
[1778975577791,35.34,78095.09,0.0,-0.96289,3e-05,6.05429]
[1778975582826,35.35,78094.16,0.0,-0.96289,3e-05,6.05379]
[1778975588868,35.36,78093.34,0.0,-0.96289,3e-05,6.05437]
[1778975593904,35.36,78092.52,0.0,-0.96289,3e-05,6.05425]
[1778975598940,35.37,78092.16,0.0,-0.96288,3e-05,6.056]
[1778975604981,35.38,78091.18,0.0,-0.96288,3e-05,6.05578]
[1778975610017,35.38,78091.67,0.0,-0.96284,3e-05,6.061]
[1778975616058,35.39,78091.18,0.0,-0.96284,3e-05,6.06003]
[1778975621094,35.39,78090.77,0.0,-0.96283,3e-05,6.06143]
[1778975626128,35.4,78090.51,0.0,-0.96281,3e-05,6.06343]
[1778975631163,35.4,78090.25,0.0,-0.9628,3e-05,6.06541]
[1778975636175,35.41,78091.04,0.0,-0.96275,3e-05,6.07172]
[1778975641234,35.42,78090.76,0.0,-0.96274,3e-05,6.07352]
[1778975646245,35.42,78090.38,0.0,-0.96273,3e-05,6.07488]
[1778975651304,35.43,78090.2,0.0,-0.96271,3e-05,6.07703]
[1778975656338,35.43,78089.96,0.0,-0.9627,3e-05,6.07891]
[1778975661374,35.44,78089.79,0.0,-0.96268,3e-05,6.08105]
[1778975666408,35.44,78091.85,0.0,-0.9626,3e-05,6.09241]
[1778975671443,35.45,78090.97,0.0,-0.96262,3e-05,6.08875]
[1778975676480,35.45,78091.27,0.0,-0.96259,3e-05,6.0927]
[1778975682522,35.46,78092.07,0.0,-0.96254,3e-05,6.09926]
[1778975689571,35.46,78092.66,0.0,-0.9625,3e-05,6.10544]
[1778975693599,35.47,78099.0,0.0,-0.96228,3e-05,6.13408]
[1778975698633,35.47,78102.13,0.0,-0.96217,3e-05,6.14957]
[1778975703672,35.48,78108.28,0.0,-0.96196,3e-05,6.17768]
[1778975704676,35.48,78119.32,0.0,-0.96161,3e-05,6.22474]
[1778975706667,35.48,78122.67,0.0,-0.9615,3e-05,6.23991]
[1778975712733,35.48,78125.61,0.0,-0.96139,3e-05,6.25415]
[1778975719782,35.48,78129.01,0.0,-0.96127,3e-05,6.2704]
[1778975725824,35.49,78129.76,0.0,-0.96124,3e-05,6.27508]
[1778975730859,35.49,78130.01,0.0,-0.96122,3e-05,6.27738]
[1778975736878,35.49,78130.08,0.0,-0.96122,3e-05,6.27643]
[1778975740929,35.49,78136.75,0.0,-0.961,3e-05,6.30585]
[1778975745963,35.5,78139.36,0.0,-0.96091,3e-05,6.31798]
[1778975757018,35.5,78139.68,0.0,-0.96089,3e-05,6.32121]
[1778975764092,35.5,78139.92,0.0,-0.96087,3e-05,6.32341]
[1778975769127,35.5,78139.96,0.0,-0.96086,3e-05,6.32442]
[1778975775169,35.5,78139.97,0.0,-0.96086,3e-05,6.32542]
[1778975780207,35.5,78140.19,0.0,-0.96084,3e-05,6.32711]
[1778975787255,35.51,78140.11,0.0,-0.96084,3e-05,6.32777]
[1778975795312,35.51,78140.21,0.0,-0.96084,3e-05,6.32654]
[1778975801354,35.51,78140.75,0.0,-0.96082,3e-05,6.32962]
[1778975807395,35.51,78140.9,0.0,-0.96081,3e-05,6.331]
[1778975812430,35.51,78140.81,0.0,-0.96081,3e-05,6.3312]
[1778975817438,35.51,78140.85,0.0,-0.9608,3e-05,6.33195]
[1778975823510,35.51,78142.33,0.0,-0.96075,3e-05,6.33895]
[1778975829553,35.52,78143.45,0.0,-0.96071,3e-05,6.34436]
[1778975835594,35.52,78144.56,0.0,-0.96067,3e-05,6.34974]
[1778975840629,35.52,78145.88,0.0,-0.96062,3e-05,6.35591]
[1778975845665,35.52,78147.93,0.0,-0.96055,3e-05,6.36522]
[1778975851707,35.52,78149.21,0.0,-0.96052,3e-05,6.36859]
[1778975857737,35.52,78149.69,0.0,-0.9605,3e-05,6.37135]
[1778975862785,35.52,78148.1,0.0,-0.96055,3e-05,6.36515]
[1778975867807,35.52,78146.94,0.0,-0.96058,3e-05,6.36098]
[1778975877877,35.53,78149.02,0.0,-0.9605,3e-05,6.37127]
[1778975883931,35.53,78150.72,0.0,-0.96044,3e-05,6.37944]
[1778975893998,35.53,78151.56,0.0,-0.9604,3e-05,6.38452]
[1778975897022,35.53,78145.39,0.0,-0.9606,3e-05,6.35849]
[1778975902057,35.53,78141.64,0.0,-0.96071,3e-05,6.34343]
[1778975908090,35.53,78138.95,0.0,-0.96079,3e-05,6.33318]
[1778975913136,35.54,78136.23,0.0,-0.96088,3e-05,6.31988]
[1778975918160,35.54,78132.46,0.0,-0.96099,3e-05,6.30492]
[1778975923208,35.54,78127.65,0.0,-0.96114,3e-05,6.28561]
[1778975928242,35.54,78124.58,0.0,-0.96122,3e-05,6.27385]
[1778975933277,35.55,78129.57,0.0,-0.96105,3e-05,6.29639]
[1778975938312,35.55,78128.6,0.0,-0.96108,3e-05,6.29337]
[1778975944354,35.55,78127.44,0.0,-0.9611,3e-05,6.28972]
[1778975949390,35.55,78128.28,0.0,-0.96107,3e-05,6.29435]
[1778975954424,35.55,78128.15,0.0,-0.96107,3e-05,6.29484]
[1778975960466,35.56,78128.78,0.0,-0.96104,3e-05,6.29876]
[1778975965501,35.56,78128.65,0.0,-0.96103,3e-05,6.29924]
[1778975970538,35.56,78129.35,0.0,-0.961,3e-05,6.30326]
[1778975975573,35.56,78127.25,0.0,-0.96108,3e-05,6.29263]
[1778975980608,35.56,78128.36,0.0,-0.96103,3e-05,6.29848]
[1778975985643,35.57,78123.65,0.0,-0.96117,3e-05,6.27956]
[1778975990677,35.57,78125.11,0.0,-0.96112,3e-05,6.2871]
[1778975992694,35.57,78109.51,0.0,-0.96161,3e-05,6.22146]
[1778975993699,35.57,78104.89,0.0,-0.96175,3e-05,6.20232]
[1778975998720,35.57,78107.17,0.0,-0.96166,3e-05,6.21388]
[1778976001762,35.57,78106.49,0.0,-0.96167,3e-05,6.21215]
[1778976003776,35.58,78106.38,0.0,-0.96167,3e-05,6.21245]
[1778976008810,35.58,78121.7,0.0,-0.96118,3e-05,6.27921]
[1778976009818,35.58,78122.07,0.0,-0.96116,3e-05,6.28104]
[1778976014853,35.58,78127.52,0.0,-0.96098,3e-05,6.30552]
[1778976019888,35.58,78128.36,0.0,-0.96094,3e-05,6.31024]
[1778976024923,35.59,78131.65,0.0,-0.96083,3e-05,6.32535]
[1778976026936,35.59,78137.33,0.0,-0.96063,3e-05,6.35165]
[1778976032979,35.6,78136.69,0.0,-0.96061,3e-05,6.35421]
[1778976038015,35.61,78136.13,0.0,-0.96062,3e-05,6.3526]
[1778976044057,35.61,78138.44,0.0,-0.96054,3e-05,6.36349]
[1778976049094,35.61,78138.65,0.0,-0.96053,3e-05,6.36496]
[1778976055137,35.61,78137.85,0.0,-0.96055,3e-05,6.36215]
[1778976060171,35.61,78137.05,0.0,-0.96057,3e-05,6.35917]
[1778976062186,35.61,78143.15,0.0,-0.96037,3e-05,6.38551]
[1778976063196,35.61,78147.11,0.0,-0.96025,3e-05,6.40257]
[1778976066215,35.61,78154.62,0.0,-0.96,3e-05,6.43497]
[1778976067221,35.61,78154.88,0.0,-0.96,3e-05,6.43605]
[1778976071251,35.61,78162.36,0.0,-0.95975,3e-05,6.46818]
[1778976073265,35.61,78165.92,0.0,-0.95964,3e-05,6.48342]
[1778976078298,35.61,78169.47,0.0,-0.95953,3e-05,6.49815]
[1778976083332,35.61,78170.94,0.0,-0.95949,3e-05,6.50374]
[1778976088368,35.61,78160.66,0.0,-0.95983,3e-05,6.4583]
[1778976089375,35.61,78160.96,0.0,-0.95982,3e-05,6.4595]
[1778976094411,35.6,78163.4,0.0,-0.95976,3e-05,6.46682]
[1778976099446,35.6,78161.94,0.0,-0.95981,3e-05,6.45994]
[1778976105488,35.6,78160.62,0.0,-0.95986,3e-05,6.45354]
[1778976110522,35.6,78157.83,0.0,-0.95996,3e-05,6.44089]
[1778976117572,35.6,78154.81,0.0,-0.96006,3e-05,6.42712]
[1778976122608,35.6,78152.71,0.0,-0.96013,3e-05,6.41762]
[1778976127644,35.6,78151.77,0.0,-0.96016,3e-05,6.41314]
[1778976133686,35.6,78150.93,0.0,-0.96019,3e-05,6.40901]
[1778976139728,35.6,78150.13,0.0,-0.96022,3e-05,6.40507]
[1778976148792,35.6,78148.85,0.0,-0.96027,3e-05,6.39887]
[1778976155840,35.59,78148.2,0.0,-0.96031,3e-05,6.39276]
[1778976162888,35.59,78147.52,0.0,-0.96034,3e-05,6.38927]
[1778976167924,35.59,78146.9,0.0,-0.96036,3e-05,6.38616]
[1778976172959,35.59,78146.61,0.0,-0.96037,3e-05,6.38446]
[1778976177994,35.59,78146.74,0.0,-0.96037,3e-05,6.38457]
[1778976184037,35.59,78146.57,0.0,-0.96038,3e-05,6.38334]
[1778976189072,35.59,78146.07,0.0,-0.9604,3e-05,6.38082]
[1778976197127,35.59,78146.03,0.0,-0.96041,3e-05,6.38013]
[1778976203169,35.59,78145.54,0.0,-0.96043,3e-05,6.37765]
[1778976208205,35.59,78144.56,0.0,-0.96046,3e-05,6.37325]
[1778976213240,35.59,78154.78,0.0,-0.96015,3e-05,6.41422]
[1778976214249,35.59,78160.34,0.0,-0.95997,3e-05,6.4381]
[1778976220299,35.59,78164.15,0.0,-0.95985,3e-05,6.45377]
[1778976225323,35.58,78167.75,0.0,-0.95974,3e-05,6.46865]
[1778976230344,35.58,78171.7,0.0,-0.95962,3e-05,6.48506]
[1778976239422,35.58,78171.7,0.0,-0.95963,3e-05,6.48373]
[1778976240429,35.58,78178.49,0.0,-0.9594,3e-05,6.51313]
[1778976245464,35.58,78180.0,0.0,-0.95936,3e-05,6.51895]
[1778976250483,35.58,78183.09,0.0,-0.95926,3e-05,6.53166]
[1778976255537,35.58,78185.07,0.0,-0.95921,3e-05,6.53951]
[1778976260572,35.57,78185.02,0.0,-0.95921,3e-05,6.53846]
[1778976265606,35.57,78189.45,0.0,-0.95907,3e-05,6.55697]
[1778976270641,35.57,78193.01,0.0,-0.95896,3e-05,6.57165]
[1778976275677,35.57,78192.55,0.0,-0.959,3e-05,6.56585]
[1778976280713,35.57,78189.96,0.0,-0.9591,3e-05,6.55351]
[1778976288768,35.57,78189.25,0.0,-0.95913,3e-05,6.54891]
[1778976300835,35.56,78188.43,0.0,-0.95918,3e-05,6.54309]
[1778976303876,35.56,78199.45,0.0,-0.95881,3e-05,6.59085]
[1778976304883,35.56,78199.46,0.0,-0.95882,3e-05,6.59063]
[1778976309922,35.56,78198.34,0.0,-0.95886,3e-05,6.58443]
[1778976314957,35.56,78196.92,0.0,-0.95892,3e-05,6.57691]
[1778976319992,35.55,78195.16,0.0,-0.95899,3e-05,6.56793]
[1778976325029,35.55,78193.86,0.0,-0.95904,3e-05,6.561]
[1778976328054,35.55,78186.55,0.0,-0.95929,3e-05,6.52832]
[1778976331072,35.55,78180.3,0.0,-0.95951,3e-05,6.49771]
[1778976334106,35.55,78179.58,0.0,-0.95954,3e-05,6.49417]
[1778976336112,35.55,78172.53,0.0,-0.95977,3e-05,6.46328]
[1778976337123,35.55,78171.28,0.0,-0.95981,3e-05,6.45779]
[1778976342153,35.55,78171.08,0.0,-0.95982,3e-05,6.45667]
[1778976347190,35.55,78173.41,0.0,-0.95975,3e-05,6.46655]
[1778976350211,35.55,78179.27,0.0,-0.95956,3e-05,6.49189]
[1778976351217,35.55,78180.81,0.0,-0.95951,3e-05,6.49851]
[1778976356252,35.55,78179.48,0.0,-0.95955,3e-05,6.49235]
[1778976361271,35.55,78178.55,0.0,-0.95959,3e-05,6.48809]
[1778976366324,35.55,78179.3,0.0,-0.95956,3e-05,6.49123]
[1778976371342,35.55,78179.93,0.0,-0.95954,3e-05,6.49393]
[1778976377399,35.55,78180.32,0.0,-0.95953,3e-05,6.49563]
[1778976382436,35.55,78180.63,0.0,-0.95952,3e-05,6.49704]
[1778976387470,35.55,78177.1,0.0,-0.95963,3e-05,6.48177]
[1778976392504,35.55,78173.78,0.0,-0.95976,3e-05,6.46486]
[1778976397540,35.55,78173.91,0.0,-0.95975,3e-05,6.46567]
[1778976402574,35.55,78172.84,0.0,-0.95978,3e-05,6.46124]
[1778976407612,35.55,78172.97,0.0,-0.95978,3e-05,6.462]
[1778976412650,35.55,78172.79,0.0,-0.95978,3e-05,6.46135]
[1778976417687,35.55,78173.1,0.0,-0.95977,3e-05,6.46281]
[1778976422720,35.55,78174.14,0.0,-0.95974,3e-05,6.46741]
[1778976427755,35.55,78177.87,0.0,-0.95961,3e-05,6.48361]
[1778976432792,35.55,78177.66,0.0,-0.95962,3e-05,6.48274]
[1778976437827,35.55,78177.06,0.0,-0.95964,3e-05,6.48012]
[1778976444877,35.55,78176.67,0.0,-0.95965,3e-05,6.47839]
[1778976450918,35.55,78175.16,0.0,-0.9597,3e-05,6.47181]
[1778976455955,35.55,78175.13,0.0,-0.95972,3e-05,6.46889]
[1778976460991,35.55,78174.77,0.0,-0.95973,3e-05,6.4673]
[1778976467032,35.55,78175.55,0.0,-0.95971,3e-05,6.47062]
[1778976472067,35.55,78174.96,0.0,-0.95973,3e-05,6.46798]
[1778976482137,35.55,78174.47,0.0,-0.95974,3e-05,6.4657]
[1778976489191,35.55,78177.88,0.0,-0.95963,3e-05,6.48032]
[1778976497247,35.55,78177.5,0.0,-0.95965,3e-05,6.4785]
[1778976502282,35.55,78177.24,0.0,-0.95966,3e-05,6.47724]
[1778976507317,35.55,78178.24,0.0,-0.95963,3e-05,6.48142]
[1778976512353,35.55,78175.78,0.0,-0.95972,3e-05,6.46779]
[1778976521415,35.55,78174.51,0.0,-0.95977,3e-05,6.46204]
[1778976527457,35.55,78172.62,0.0,-0.95983,3e-05,6.45369]
[1778976532471,35.54,78172.48,0.0,-0.95984,3e-05,6.45296]
[1778976537526,35.54,78172.48,0.0,-0.95984,3e-05,6.45282]
[1778976542564,35.54,78170.84,0.0,-0.95989,3e-05,6.44562]
[1778976549612,35.54,78170.24,0.0,-0.95991,3e-05,6.44283]
[1778976554648,35.54,78170.17,0.0,-0.95992,3e-05,6.44241]
[1778976560691,35.54,78171.69,0.0,-0.95987,3e-05,6.44883]
[1778976565726,35.54,78171.87,0.0,-0.95986,3e-05,6.44948]
[1778976572751,35.54,78172.18,0.0,-0.95987,3e-05,6.44789]
[1778976577811,35.54,78172.69,0.0,-0.95985,3e-05,6.45]
[1778976579825,35.54,78181.53,0.0,-0.95957,3e-05,6.48831]
[1778976584862,35.54,78183.83,0.0,-0.95949,3e-05,6.49784]
[1778976592892,35.54,78182.31,0.0,-0.95955,3e-05,6.49061]
[1778976594930,35.54,78190.73,0.0,-0.95927,3e-05,6.52713]
[1778976599965,35.54,78183.9,0.0,-0.9595,3e-05,6.49665]
[1778976605001,35.54,78185.81,0.0,-0.95944,3e-05,6.50445]
[1778976610036,35.54,78186.97,0.0,-0.95941,3e-05,6.50891]
[1778976614063,35.54,78192.53,0.0,-0.95923,3e-05,6.53268]
[1778976619098,35.53,78193.55,0.0,-0.9592,3e-05,6.5363]
[1778976624134,35.53,78190.08,0.0,-0.95932,3e-05,6.52034]
[1778976629169,35.53,78193.75,0.0,-0.95921,3e-05,6.5356]
[1778976634208,35.53,78194.7,0.0,-0.9592,3e-05,6.53614]
[1778976639243,35.53,78195.36,0.0,-0.95919,3e-05,6.53822]
[1778976644278,35.53,78195.85,0.0,-0.95918,3e-05,6.53956]
[1778976650320,35.53,78195.73,0.0,-0.95919,3e-05,6.53807]
[1778976651326,35.53,78184.43,0.0,-0.95956,3e-05,6.48857]
[1778976652333,35.53,78179.74,0.0,-0.95971,3e-05,6.46809]
[1778976658377,35.53,78178.19,0.0,-0.95977,3e-05,6.46105]
[1778976663383,35.52,78176.31,0.0,-0.95983,3e-05,6.45262]
[1778976666434,35.52,78169.34,0.0,-0.96006,3e-05,6.42224]
[1778976667442,35.52,78168.44,0.0,-0.96009,3e-05,6.41833]
[1778976672476,35.52,78165.98,0.0,-0.96017,3e-05,6.4076]
[1778976674490,35.52,78163.62,0.0,-0.96024,3e-05,6.39744]
[1778976682546,35.52,78164.56,0.0,-0.96021,3e-05,6.40181]
[1778976687581,35.53,78167.03,0.0,-0.96013,3e-05,6.4128]
[1778976692615,35.53,78162.39,0.0,-0.96029,3e-05,6.39047]
[1778976696643,35.53,78156.86,0.0,-0.96047,3e-05,6.36719]
[1778976699665,35.53,78150.52,0.0,-0.96067,3e-05,6.34046]
[1778976706715,35.53,78151.81,0.0,-0.96062,3e-05,6.34721]
[1778976711750,35.53,78151.4,0.0,-0.96062,3e-05,6.34642]
[1778976716785,35.53,78150.57,0.0,-0.96064,3e-05,6.34365]
[1778976721819,35.53,78151.28,0.0,-0.96061,3e-05,6.34747]
[1778976726855,35.54,78160.49,0.0,-0.96031,3e-05,6.38774]
[1778976731890,35.54,78165.58,0.0,-0.96014,3e-05,6.41001]
[1778976736925,35.54,78168.78,0.0,-0.96004,3e-05,6.42418]
[1778976741963,35.54,78169.32,0.0,-0.96002,3e-05,6.42687]
[1778976748004,35.54,78169.84,0.0,-0.96,3e-05,6.42955]
[1778976753038,35.54,78168.24,0.0,-0.96006,3e-05,6.42025]
[1778976758073,35.54,78168.9,0.0,-0.96004,3e-05,6.42356]
[1778976763110,35.54,78169.83,0.0,-0.96,3e-05,6.42806]
[1778976768143,35.54,78168.98,0.0,-0.96003,3e-05,6.42488]
[1778976774186,35.54,78169.22,0.0,-0.96002,3e-05,6.4265]
[1778976784223,35.54,78168.51,0.0,-0.96003,3e-05,6.42447]
[1778976791305,35.55,78168.19,0.0,-0.96004,3e-05,6.42383]
[1778976796340,35.55,78168.02,0.0,-0.96004,3e-05,6.42364]
[1778976801376,35.55,78168.83,0.0,-0.96001,3e-05,6.42765]
[1778976806410,35.55,78168.7,0.0,-0.96001,3e-05,6.42758]
[1778976811445,35.55,78168.3,0.0,-0.96003,3e-05,6.42359]
[1778976816480,35.55,78169.36,0.0,-0.95999,3e-05,6.4287]
[1778976821515,35.55,78170.83,0.0,-0.95994,3e-05,6.43559]
[1778976826550,35.55,78171.85,0.0,-0.9599,3e-05,6.44054]
[1778976831586,35.55,78172.73,0.0,-0.95987,3e-05,6.44488]
[1778976834606,35.55,78179.71,0.0,-0.95964,3e-05,6.47549]
[1778976835612,35.55,78181.22,0.0,-0.95959,3e-05,6.48211]
[1778976837626,35.55,78174.81,0.0,-0.9598,3e-05,6.45434]
[1778976838640,35.55,78171.82,0.0,-0.9599,3e-05,6.44144]
[1778976840651,35.55,78162.84,0.0,-0.96019,3e-05,6.40283]
[1778976842665,35.56,78159.55,0.0,-0.96029,3e-05,6.38895]
[1778976847700,35.56,78157.2,0.0,-0.96036,3e-05,6.37959]
[1778976852737,35.56,78155.93,0.0,-0.9604,3e-05,6.37483]
[1778976857773,35.56,78153.71,0.0,-0.96046,3e-05,6.36597]
[1778976862809,35.56,78152.52,0.0,-0.9605,3e-05,6.36155]
[1778976867843,35.56,78152.27,0.0,-0.9605,3e-05,6.3611]
[1778976872878,35.56,78151.6,0.0,-0.96053,3e-05,6.3561]
[1778976877914,35.56,78151.16,0.0,-0.96054,3e-05,6.35485]
[1778976884933,35.57,78150.78,0.0,-0.96055,3e-05,6.35422]
[1778976887983,35.57,78141.99,0.0,-0.96082,3e-05,6.31703]
[1778976895008,35.57,78144.21,0.0,-0.96074,3e-05,6.32777]
[1778976900098,35.57,78146.86,0.0,-0.96065,3e-05,6.33999]
[1778976904096,35.57,78153.59,0.0,-0.96043,3e-05,6.36951]
[1778976909131,35.57,78155.11,0.0,-0.96038,3e-05,6.37661]
[1778976912153,35.57,78158.39,0.0,-0.96027,3e-05,6.39102]
[1778976917187,35.57,78157.41,0.0,-0.9603,3e-05,6.38712]
[1778976922222,35.57,78159.43,0.0,-0.96023,3e-05,6.39607]
[1778976927258,35.57,78160.77,0.0,-0.96019,3e-05,6.40203]
[1778976932294,35.57,78164.91,0.0,-0.96007,3e-05,6.41725]
[1778976937328,35.57,78166.16,0.0,-0.96003,3e-05,6.4228]
[1778976943370,35.57,78165.87,0.0,-0.96003,3e-05,6.42177]
[1778976948405,35.58,78166.37,0.0,-0.96002,3e-05,6.42416]
[1778976954447,35.58,78166.18,0.0,-0.96002,3e-05,6.42368]
[1778976959482,35.58,78166.29,0.0,-0.96001,3e-05,6.42448]
[1778976964517,35.58,78165.91,0.0,-0.96002,3e-05,6.42318]
[1778976967537,35.58,78171.4,0.0,-0.95984,3e-05,6.44711]
[1778976972573,35.58,78172.45,0.0,-0.95981,3e-05,6.45174]
[1778976977609,35.58,78171.58,0.0,-0.95984,3e-05,6.44792]
[1778976982642,35.58,78169.72,0.0,-0.9599,3e-05,6.43977]
[1778976988685,35.58,78169.45,0.0,-0.95991,3e-05,6.43843]
[1778976989692,35.58,78162.09,0.0,-0.96015,3e-05,6.4066]
[1778976990699,35.58,78158.99,0.0,-0.96025,3e-05,6.39324]
[1778976995712,35.58,78157.56,0.0,-0.96031,3e-05,6.38448]
[1778977000769,35.58,78157.56,0.0,-0.96031,3e-05,6.38464]
[1778977005783,35.58,78156.82,0.0,-0.96033,3e-05,6.38159]
[1778977012850,35.58,78156.82,0.0,-0.96033,3e-05,6.38176]
[1778977017887,35.58,78159.94,0.0,-0.96023,3e-05,6.39528]
[1778977023929,35.58,78162.7,0.0,-0.96014,3e-05,6.40725]
[1778977029972,35.58,78163.37,0.0,-0.96012,3e-05,6.41016]
[1778977035011,35.58,78163.37,0.0,-0.96012,3e-05,6.41029]
[1778977040043,35.58,78161.74,0.0,-0.96017,3e-05,6.40355]
[1778977045078,35.58,78161.46,0.0,-0.96017,3e-05,6.40272]
[1778977052126,35.58,78161.58,0.0,-0.96018,3e-05,6.40101]
[1778977060181,35.58,78158.85,0.0,-0.96026,3e-05,6.38999]
[1778977066223,35.58,78155.89,0.0,-0.96035,3e-05,6.37787]
[1778977076297,35.58,78156.33,0.0,-0.96033,3e-05,6.38085]
[1778977081330,35.59,78154.1,0.0,-0.9604,3e-05,6.37183]
[1778977083345,35.59,78159.15,0.0,-0.96023,3e-05,6.39378]
[1778977084361,35.59,78159.15,0.0,-0.96023,3e-05,6.39386]
[1778977085359,35.59,78165.94,0.0,-0.96001,3e-05,6.42318]
[1778977090400,35.59,78168.38,0.0,-0.95993,3e-05,6.43375]
[1778977096415,35.59,78169.74,0.0,-0.95989,3e-05,6.43959]
[1778977101471,35.59,78170.55,0.0,-0.95986,3e-05,6.44301]
[1778977106506,35.59,78171.06,0.0,-0.95985,3e-05,6.44508]
[1778977111541,35.59,78171.34,0.0,-0.95986,3e-05,6.44335]
[1778977116577,35.59,78171.67,0.0,-0.95985,3e-05,6.44459]
[1778977121612,35.59,78171.14,0.0,-0.95987,3e-05,6.44209]
[1778977126650,35.58,78166.91,0.0,-0.96001,3e-05,6.42364]
[1778977134703,35.58,78166.52,0.0,-0.96002,3e-05,6.42183]
[1778977142760,35.58,78166.7,0.0,-0.96001,3e-05,6.42244]
[1778977144774,35.58,78159.06,0.0,-0.96026,3e-05,6.38945]
[1778977145782,35.58,78159.26,0.0,-0.96026,3e-05,6.39035]
[1778977150816,35.58,78155.45,0.0,-0.96038,3e-05,6.37418]
[1778977155851,35.59,78154.94,0.0,-0.96039,3e-05,6.37225]
[1778977161893,35.59,78152.52,0.0,-0.96047,3e-05,6.36225]
[1778977166905,35.59,78151.94,0.0,-0.96048,3e-05,6.36017]
[1778977172969,35.59,78153.09,0.0,-0.96046,3e-05,6.36287]
[1778977180021,35.59,78154.32,0.0,-0.96041,3e-05,6.36882]
[1778977187046,35.59,78154.49,0.0,-0.9604,3e-05,6.37029]
[1778977192102,35.59,78155.05,0.0,-0.96038,3e-05,6.37324]
[1778977197141,35.59,78155.21,0.0,-0.96037,3e-05,6.3745]
[1778977205197,35.59,78155.27,0.0,-0.96036,3e-05,6.37569]
[1778977215268,35.6,78155.58,0.0,-0.96034,3e-05,6.37833]
[1778977220304,35.6,78155.54,0.0,-0.96034,3e-05,6.37876]
[1778977225341,35.6,78155.61,0.0,-0.96033,3e-05,6.37968]
[1778977230374,35.6,78155.27,0.0,-0.96034,3e-05,6.37885]
[1778977235411,35.6,78154.8,0.0,-0.96036,3e-05,6.37471]
[1778977240445,35.6,78151.42,0.0,-0.96047,3e-05,6.36096]
[1778977245480,35.6,78152.02,0.0,-0.96044,3e-05,6.3643]
[1778977247494,35.6,78143.27,0.0,-0.96072,3e-05,6.32721]
[1778977252528,35.61,78144.83,0.0,-0.96066,3e-05,6.3349]
[1778977257568,35.61,78144.22,0.0,-0.96067,3e-05,6.33324]
[1778977262599,35.61,78144.98,0.0,-0.96064,3e-05,6.33737]
[1778977267634,35.61,78144.76,0.0,-0.96064,3e-05,6.33727]
[1778977272669,35.61,78137.33,0.0,-0.96087,3e-05,6.30644]
[1778977277706,35.61,78134.3,0.0,-0.96096,3e-05,6.29464]
[1778977280724,35.62,78128.58,0.0,-0.96114,3e-05,6.27103]
[1778977285759,35.62,78126.86,0.0,-0.96118,3e-05,6.26499]
[1778977288781,35.62,78120.7,0.0,-0.96137,3e-05,6.23965]
[1778977289788,35.62,78114.81,0.0,-0.96155,3e-05,6.21503]
[1778977290796,35.62,78115.09,0.0,-0.96154,3e-05,6.21655]
[1778977295832,35.62,78115.96,0.0,-0.96152,3e-05,6.21917]
[1778977300865,35.63,78114.27,0.0,-0.96156,3e-05,6.21372]
[1778977305900,35.63,78113.38,0.0,-0.96157,3e-05,6.21173]
[1778977310935,35.63,78111.75,0.0,-0.96161,3e-05,6.20659]
[1778977315970,35.64,78111.04,0.0,-0.96162,3e-05,6.20541]
[1778977322011,35.64,78110.39,0.0,-0.96162,3e-05,6.20486]
[1778977327047,35.64,78110.05,0.0,-0.96162,3e-05,6.20519]
[1778977330069,35.64,78101.69,0.0,-0.96187,3e-05,6.17107]
[1778977331074,35.65,78102.55,0.0,-0.96184,3e-05,6.17509]
[1778977336111,35.65,78105.5,0.0,-0.96174,3e-05,6.1895]
[1778977341148,35.65,78106.66,0.0,-0.96169,3e-05,6.19637]
[1778977346179,35.66,78104.41,0.0,-0.96174,3e-05,6.18888]
[1778977351216,35.66,78103.23,0.0,-0.96178,3e-05,6.1832]
[1778977356250,35.66,78102.09,0.0,-0.9618,3e-05,6.18043]
[1778977358264,35.66,78108.56,0.0,-0.96159,3e-05,6.20847]
[1778977363299,35.67,78109.94,0.0,-0.96153,3e-05,6.21608]
[1778977368334,35.67,78110.68,0.0,-0.9615,3e-05,6.22094]
[1778977373372,35.67,78113.25,0.0,-0.9614,3e-05,6.23369]
[1778977378403,35.68,78116.49,0.0,-0.96129,3e-05,6.24887]
[1778977383439,35.68,78117.34,0.0,-0.96125,3e-05,6.25386]
[1778977388455,35.68,78119.3,0.0,-0.96118,3e-05,6.26348]
[1778977393509,35.68,78119.49,0.0,-0.96116,3e-05,6.26556]
[1778977398526,35.69,78119.69,0.0,-0.96115,3e-05,6.26767]
[1778977403578,35.69,78119.95,0.0,-0.96113,3e-05,6.27002]
[1778977408613,35.69,78120.71,0.0,-0.9611,3e-05,6.27446]
[1778977413649,35.69,78121.13,0.0,-0.96109,3e-05,6.2747]
[1778977418666,35.7,78120.93,0.0,-0.96109,3e-05,6.27506]
[1778977426742,35.7,78121.15,0.0,-0.96107,3e-05,6.27789]
[1778977433791,35.7,78121.71,0.0,-0.96104,3e-05,6.28188]
[1778977438806,35.7,78120.65,0.0,-0.96106,3e-05,6.27853]
[1778977443861,35.71,78122.17,0.0,-0.961,3e-05,6.28612]
[1778977445875,35.71,78126.8,0.0,-0.96085,3e-05,6.3062]
[1778977452925,35.71,78129.36,0.0,-0.96076,3e-05,6.31826]
[1778977458946,35.71,78127.38,0.0,-0.96082,3e-05,6.31078]
[1778977464004,35.71,78126.71,0.0,-0.96083,3e-05,6.30873]
[1778977469016,35.71,78124.06,0.0,-0.96091,3e-05,6.29825]
[1778977474072,35.71,78124.06,0.0,-0.96092,3e-05,6.29631]
[1778977479107,35.72,78124.57,0.0,-0.9609,3e-05,6.29927]
[1778977484143,35.72,78128.28,0.0,-0.96078,3e-05,6.31563]
[1778977489177,35.72,78131.17,0.0,-0.96068,3e-05,6.32842]
[1778977495219,35.72,78133.86,0.0,-0.96059,3e-05,6.34052]
[1778977500253,35.72,78134.46,0.0,-0.96057,3e-05,6.34366]
[1778977506295,35.72,78136.99,0.0,-0.96048,3e-05,6.3552]
[1778977516363,35.72,78138.11,0.0,-0.96043,3e-05,6.36119]
[1778977524422,35.73,78140.94,0.0,-0.96034,3e-05,6.37426]
[1778977529438,35.73,78142.03,0.0,-0.9603,3e-05,6.37955]
[1778977534492,35.73,78142.28,0.0,-0.9603,3e-05,6.3785]
[1778977539527,35.73,78142.93,0.0,-0.96027,3e-05,6.38196]
[1778977549579,35.73,78143.58,0.0,-0.96024,3e-05,6.38613]
[1778977554634,35.73,78146.51,0.0,-0.96014,3e-05,6.39951]
[1778977559670,35.73,78146.43,0.0,-0.96014,3e-05,6.39981]
[1778977564704,35.74,78140.81,0.0,-0.96032,3e-05,6.37639]
[1778977569739,35.74,78132.85,0.0,-0.96056,3e-05,6.34332]
[1778977574776,35.74,78127.92,0.0,-0.96071,3e-05,6.32351]
[1778977579811,35.74,78127.07,0.0,-0.96073,3e-05,6.32108]
[1778977584847,35.74,78126.28,0.0,-0.96075,3e-05,6.31887]
[1778977586859,35.74,78115.8,0.0,-0.96107,3e-05,6.27487]
[1778977591897,35.75,78115.66,0.0,-0.96108,3e-05,6.27298]
[1778977596929,35.75,78117.47,0.0,-0.96102,3e-05,6.28202]
[1778977601967,35.75,78110.12,0.0,-0.96124,3e-05,6.2523]
[1778977603982,35.75,78105.36,0.0,-0.96138,3e-05,6.23292]
[1778977610001,35.76,78106.59,0.0,-0.96133,3e-05,6.24027]
[1778977615058,35.76,78109.87,0.0,-0.96121,3e-05,6.25593]
[1778977620092,35.76,78109.45,0.0,-0.96121,3e-05,6.25606]
[1778977624121,35.77,78117.8,0.0,-0.96093,3e-05,6.29297]
[1778977625128,35.77,78118.51,0.0,-0.96091,3e-05,6.2963]
[1778977630143,35.77,78119.65,0.0,-0.96086,3e-05,6.30264]
[1778977635199,35.77,78120.55,0.0,-0.96082,3e-05,6.30786]
[1778977640233,35.77,78120.12,0.0,-0.96082,3e-05,6.30735]
[1778977645268,35.78,78121.0,0.0,-0.96079,3e-05,6.31236]
[1778977650303,35.78,78121.12,0.0,-0.96077,3e-05,6.31407]
[1778977658359,35.78,78124.28,0.0,-0.96068,3e-05,6.32645]
[1778977659366,35.78,78130.8,0.0,-0.96047,3e-05,6.35445]
[1778977660373,35.78,78131.63,0.0,-0.96044,3e-05,6.35815]
[1778977666416,35.78,78130.46,0.0,-0.96047,3e-05,6.35403]
[1778977671450,35.79,78128.57,0.0,-0.96052,3e-05,6.34671]
[1778977676484,35.79,78126.97,0.0,-0.96057,3e-05,6.34065]
[1778977681520,35.79,78126.01,0.0,-0.96059,3e-05,6.33734]
[1778977690584,35.79,78125.54,0.0,-0.9606,3e-05,6.33674]
[1778977695621,35.79,78122.99,0.0,-0.96067,3e-05,6.32669]
[1778977697633,35.79,78117.58,0.0,-0.96084,3e-05,6.30404]
[1778977700654,35.79,78111.33,0.0,-0.96104,3e-05,6.27814]
[1778977701661,35.79,78103.55,0.0,-0.96128,3e-05,6.24547]
[1778977702669,35.79,78100.77,0.0,-0.96137,3e-05,6.23401]
[1778977707703,35.8,78099.31,0.0,-0.9614,3e-05,6.22924]
[1778977712745,35.8,78098.61,0.0,-0.96143,3e-05,6.22493]
[1778977717778,35.8,78095.32,0.0,-0.96152,3e-05,6.21247]
[1778977722813,35.81,78091.79,0.0,-0.96162,3e-05,6.19943]
[1778977727848,35.81,78092.21,0.0,-0.96159,3e-05,6.20281]
[1778977734897,35.81,78093.15,0.0,-0.96155,3e-05,6.20903]
[1778977739932,35.82,78093.9,0.0,-0.96151,3e-05,6.21382]
[1778977744967,35.82,78095.27,0.0,-0.96146,3e-05,6.22121]
[1778977750992,35.82,78096.13,0.0,-0.96141,3e-05,6.22678]
[1778977758058,35.83,78097.56,0.0,-0.96135,3e-05,6.2351]
[1778977763094,35.83,78100.74,0.0,-0.96124,3e-05,6.25007]
[1778977766115,35.83,78106.56,0.0,-0.96105,3e-05,6.27551]
[1778977771149,35.83,78106.45,0.0,-0.96106,3e-05,6.27349]
[1778977776184,35.83,78105.47,0.0,-0.96108,3e-05,6.27045]
[1778977781219,35.84,78104.5,0.0,-0.96111,3e-05,6.26737]
[1778977786256,35.84,78103.26,0.0,-0.96114,3e-05,6.26306]
[1778977791291,35.84,78124.22,0.0,-0.96046,3e-05,6.35286]
[1778977792296,35.84,78132.42,0.0,-0.9602,3e-05,6.38791]
[1778977793304,35.84,78132.21,0.0,-0.96021,3e-05,6.38698]
[1778977796326,35.84,78145.34,0.0,-0.95978,3e-05,6.44328]
[1778977797333,35.84,78152.69,0.0,-0.95955,3e-05,6.47486]
[1778977798340,35.84,78152.01,0.0,-0.95957,3e-05,6.47176]
[1778977802368,35.84,78143.89,0.0,-0.95984,3e-05,6.43616]
[1778977803376,35.84,78143.27,0.0,-0.95986,3e-05,6.4334]
[1778977808410,35.84,78145.53,0.0,-0.95979,3e-05,6.44264]
[1778977813445,35.84,78144.86,0.0,-0.95981,3e-05,6.4393]
[1778977818480,35.84,78144.73,0.0,-0.95982,3e-05,6.43846]
[1778977823515,35.84,78146.8,0.0,-0.95976,3e-05,6.44709]
[1778977828550,35.83,78147.77,0.0,-0.95973,3e-05,6.45099]
[1778977829557,35.83,78138.51,0.0,-0.96003,3e-05,6.41112]
[1778977830564,35.83,78137.35,0.0,-0.96006,3e-05,6.40614]
[1778977835600,35.83,78140.73,0.0,-0.95997,3e-05,6.41792]
[1778977840636,35.83,78140.03,0.0,-0.95999,3e-05,6.4148]
[1778977847686,35.83,78136.37,0.0,-0.96011,3e-05,6.39897]
[1778977852720,35.83,78139.18,0.0,-0.96002,3e-05,6.41094]
[1778977857755,35.83,78141.58,0.0,-0.95995,3e-05,6.42111]
[1778977863797,35.83,78140.44,0.0,-0.95998,3e-05,6.41608]
[1778977868832,35.83,78141.37,0.0,-0.95996,3e-05,6.41997]
[1778977875881,35.83,78145.26,0.0,-0.95983,3e-05,6.43641]
[1778977880916,35.83,78146.24,0.0,-0.9598,3e-05,6.4404]
[1778977889978,35.83,78147.17,0.0,-0.95978,3e-05,6.44395]
[1778977895013,35.83,78147.96,0.0,-0.95977,3e-05,6.44435]
[1778977900078,35.83,78149.74,0.0,-0.95971,3e-05,6.45179]
[1778977905099,35.83,78150.92,0.0,-0.95967,3e-05,6.45663]
[1778977911143,35.83,78151.25,0.0,-0.95967,3e-05,6.45776]
[1778977917185,35.83,78151.56,0.0,-0.95966,3e-05,6.45882]
[1778977922190,35.83,78151.74,0.0,-0.95965,3e-05,6.45937]
[1778977929270,35.83,78152.07,0.0,-0.95965,3e-05,6.46048]
[1778977932292,35.83,78145.49,0.0,-0.95986,3e-05,6.43208]
[1778977937327,35.83,78141.15,0.0,-0.96,3e-05,6.41356]
[1778977942362,35.83,78135.51,0.0,-0.96018,3e-05,6.38955]
[1778977947397,35.83,78132.0,0.0,-0.96029,3e-05,6.37481]
[1778977952403,35.83,78131.89,0.0,-0.96031,3e-05,6.37187]
[1778977960490,35.83,78129.38,0.0,-0.96038,3e-05,6.36168]
[1778977966535,35.83,78129.36,0.0,-0.96038,3e-05,6.36206]
[1778977972545,35.83,78130.99,0.0,-0.96033,3e-05,6.36951]
[1778977977611,35.83,78130.99,0.0,-0.96032,3e-05,6.36994]
[1778977982646,35.83,78128.89,0.0,-0.96039,3e-05,6.36143]
[1778977984660,35.83,78136.39,0.0,-0.96014,3e-05,6.39371]
[1778977985667,35.83,78137.46,0.0,-0.96011,3e-05,6.39834]
[1778977992716,35.84,78136.3,0.0,-0.96014,3e-05,6.39365]
[1778977997751,35.84,78133.53,0.0,-0.96023,3e-05,6.382]
[1778978002787,35.84,78132.66,0.0,-0.96026,3e-05,6.37852]
[1778978007822,35.84,78129.59,0.0,-0.96035,3e-05,6.36571]
[1778978012829,35.84,78131.86,0.0,-0.96029,3e-05,6.37302]
[1778978017892,35.84,78133.14,0.0,-0.96025,3e-05,6.37887]
[1778978022927,35.84,78134.11,0.0,-0.96022,3e-05,6.38339]
[1778978028969,35.84,78135.37,0.0,-0.96017,3e-05,6.3892]
[1778978039038,35.84,78136.17,0.0,-0.96014,3e-05,6.39332]
[1778978045086,35.84,78137.96,0.0,-0.96008,3e-05,6.40141]
[1778978053140,35.84,78138.57,0.0,-0.96006,3e-05,6.40467]
[1778978058180,35.84,78137.71,0.0,-0.96008,3e-05,6.40137]
[1778978063183,35.84,78138.18,0.0,-0.96006,3e-05,6.40378]
[1778978068247,35.84,78138.85,0.0,-0.96004,3e-05,6.40704]
[1778978073254,35.85,78138.98,0.0,-0.96005,3e-05,6.4052]
[1778978081337,35.85,78138.98,0.0,-0.96004,3e-05,6.40583]
[1778978086374,35.85,78139.46,0.0,-0.96002,3e-05,6.40827]
[1778978090403,35.85,78144.6,0.0,-0.95986,3e-05,6.43058]
[1778978097452,35.85,78144.72,0.0,-0.95985,3e-05,6.4312]
[1778978103465,35.85,78145.13,0.0,-0.95984,3e-05,6.43296]
[1778978109533,35.85,78145.13,0.0,-0.95984,3e-05,6.43293]
[1778978114571,35.85,78145.23,0.0,-0.95983,3e-05,6.43332]
[1778978120613,35.85,78145.09,0.0,-0.95984,3e-05,6.43267]
[1778978122627,35.85,78150.46,0.0,-0.95967,3e-05,6.45574]
[1778978128670,35.85,78150.37,0.0,-0.95967,3e-05,6.455]
[1778978133674,35.85,78154.14,0.0,-0.95957,3e-05,6.46804]
[1778978138739,35.84,78152.42,0.0,-0.95963,3e-05,6.46015]
[1778978143774,35.84,78152.37,0.0,-0.95963,3e-05,6.45946]
[1778978148810,35.84,78151.67,0.0,-0.95966,3e-05,6.45596]
[1778978153816,35.84,78155.1,0.0,-0.95955,3e-05,6.47019]
[1778978156866,35.84,78164.52,0.0,-0.95925,3e-05,6.51057]
[1778978157873,35.84,78176.99,0.0,-0.95884,3e-05,6.56459]
[1778978159887,35.84,78176.52,0.0,-0.95886,3e-05,6.56198]
[1778978165931,35.84,78179.67,0.0,-0.95877,3e-05,6.57402]
[1778978170967,35.83,78178.66,0.0,-0.95881,3e-05,6.56817]
[1778978179022,35.83,78179.55,0.0,-0.9588,3e-05,6.56974]
[1778978181035,35.83,78186.0,0.0,-0.95859,3e-05,6.59732]
[1778978186070,35.83,78185.63,0.0,-0.95862,3e-05,6.594]
[1778978194127,35.82,78185.51,0.0,-0.95866,3e-05,6.58803]
[1778978200169,35.82,78183.52,0.0,-0.95875,3e-05,6.57618]
[1778978205204,35.81,78182.43,0.0,-0.9588,3e-05,6.56884]
[1778978211246,35.81,78182.25,0.0,-0.95883,3e-05,6.56498]
[1778978217288,35.8,78181.63,0.0,-0.95888,3e-05,6.55927]
[1778978218295,35.8,78174.55,0.0,-0.95911,3e-05,6.52794]
[1778978219302,35.8,78172.74,0.0,-0.95918,3e-05,6.51919]
[1778978224308,35.8,78170.46,0.0,-0.95927,3e-05,6.50757]
[1778978226351,35.79,78164.22,0.0,-0.95948,3e-05,6.47931]
[1778978228366,35.79,78159.48,0.0,-0.95964,3e-05,6.45812]
[1778978230380,35.79,78153.08,0.0,-0.95986,3e-05,6.42993]
[1778978235415,35.79,78151.46,0.0,-0.95992,3e-05,6.42157]
[1778978241459,35.79,78151.31,0.0,-0.95994,3e-05,6.41926]
[1778978246492,35.78,78151.01,0.0,-0.95996,3e-05,6.4166]
[1778978253541,35.78,78150.31,0.0,-0.96001,3e-05,6.40892]
[1778978258577,35.78,78153.56,0.0,-0.95992,3e-05,6.42149]
[1778978263612,35.77,78152.61,0.0,-0.95996,3e-05,6.416]
[1778978269656,35.77,78151.99,0.0,-0.95999,3e-05,6.41169]
[1778978274689,35.77,78152.16,0.0,-0.95999,3e-05,6.41105]
[1778978279723,35.77,78150.94,0.0,-0.96004,3e-05,6.40449]
[1778978284730,35.76,78150.39,0.0,-0.96007,3e-05,6.40082]
[1778978293822,35.76,78149.97,0.0,-0.9601,3e-05,6.39675]
[1778978299865,35.76,78149.28,0.0,-0.96014,3e-05,6.39182]
[1778978304900,35.75,78149.08,0.0,-0.96017,3e-05,6.38852]
[1778978309934,35.75,78149.0,0.0,-0.96019,3e-05,6.38576]
[1778978314971,35.74,78149.2,0.0,-0.96021,3e-05,6.38146]
[1778978325009,35.74,78149.69,0.0,-0.96023,3e-05,6.3789]
[1778978330075,35.73,78149.88,0.0,-0.96025,3e-05,6.37742]
[1778978331082,35.73,78140.6,0.0,-0.96055,3e-05,6.33724]
[1778978332089,35.73,78137.26,0.0,-0.96066,3e-05,6.32259]
[1778978334103,35.73,78135.76,0.0,-0.96071,3e-05,6.31547]
[1778978341152,35.72,78137.13,0.0,-0.96069,3e-05,6.31884]
[1778978343166,35.72,78146.77,0.0,-0.96038,3e-05,6.35931]
[1778978344173,35.72,78146.49,0.0,-0.9604,3e-05,6.3577]
[1778978346187,35.72,78153.8,0.0,-0.96017,3e-05,6.38822]
[1778978347195,35.72,78155.63,0.0,-0.96011,3e-05,6.39563]
[1778978352230,35.72,78159.3,0.0,-0.96001,3e-05,6.40913]
[1778978357264,35.71,78161.28,0.0,-0.95996,3e-05,6.41542]
[1778978362299,35.71,78163.91,0.0,-0.95989,3e-05,6.42455]
[1778978371362,35.7,78162.04,0.0,-0.96,3e-05,6.40984]
[1778978376397,35.7,78152.08,0.0,-0.96034,3e-05,6.36494]
[1778978377404,35.7,78150.57,0.0,-0.96039,3e-05,6.35809]
[1778978382439,35.69,78150.56,0.0,-0.9604,3e-05,6.35622]
[1778978388481,35.69,78150.61,0.0,-0.96042,3e-05,6.35385]
[1778978393517,35.69,78151.62,0.0,-0.9604,3e-05,6.35631]
[1778978399558,35.68,78151.22,0.0,-0.96043,3e-05,6.35233]
[1778978404593,35.68,78152.73,0.0,-0.9604,3e-05,6.35692]
[1778978409629,35.67,78152.59,0.0,-0.96042,3e-05,6.35437]
[1778978414664,35.67,78151.17,0.0,-0.96048,3e-05,6.34636]
[1778978420706,35.67,78148.62,0.0,-0.96058,3e-05,6.33326]
[1778978425740,35.66,78148.96,0.0,-0.96061,3e-05,6.32974]
[1778978429773,35.65,78142.14,0.0,-0.96086,3e-05,6.29617]
[1778978435815,35.65,78139.38,0.0,-0.96097,3e-05,6.28002]
[1778978444879,35.64,78140.72,0.0,-0.96095,3e-05,6.28318]
[1778978450919,35.64,78141.76,0.0,-0.96093,3e-05,6.28592]
[1778978455956,35.64,78144.34,0.0,-0.96086,3e-05,6.29546]
[1778978461997,35.63,78144.07,0.0,-0.96088,3e-05,6.29257]
[1778978467032,35.63,78144.13,0.0,-0.96089,3e-05,6.29139]
[1778978472072,35.63,78143.95,0.0,-0.96091,3e-05,6.28922]
[1778978477109,35.63,78145.01,0.0,-0.96088,3e-05,6.29232]
[1778978483150,35.62,78145.11,0.0,-0.96089,3e-05,6.29107]
[1778978488184,35.62,78146.33,0.0,-0.96087,3e-05,6.29485]
[1778978496240,35.61,78145.3,0.0,-0.96097,3e-05,6.28081]
[1778978501276,35.59,78137.71,0.0,-0.9613,3e-05,6.23662]
[1778978504296,35.59,78136.08,0.0,-0.96136,3e-05,6.22917]
[1778978511346,35.58,78135.65,0.0,-0.96138,3e-05,6.22614]
[1778978516385,35.58,78136.39,0.0,-0.96136,3e-05,6.22841]
[1778978521420,35.58,78135.52,0.0,-0.9614,3e-05,6.22386]
[1778978526455,35.58,78131.3,0.0,-0.96154,3e-05,6.20517]
[1778978531490,35.58,78130.48,0.0,-0.96157,3e-05,6.20106]
[1778978536525,35.58,78131.08,0.0,-0.96155,3e-05,6.20296]
[1778978543574,35.58,78127.63,0.0,-0.96167,3e-05,6.1877]
[1778978548609,35.58,78127.13,0.0,-0.96168,3e-05,6.18517]
[1778978553644,35.57,78126.52,0.0,-0.96172,3e-05,6.17949]
[1778978559686,35.57,78125.84,0.0,-0.96175,3e-05,6.17631]
[1778978566737,35.57,78125.26,0.0,-0.96177,3e-05,6.17353]
[1778978571771,35.57,78124.68,0.0,-0.96179,3e-05,6.17085]
[1778978576773,35.57,78124.36,0.0,-0.9618,3e-05,6.16929]
[1778978580834,35.57,78117.97,0.0,-0.962,3e-05,6.14229]
[1778978581841,35.57,78106.21,0.0,-0.96237,3e-05,6.0931]
[1778978586876,35.57,78106.28,0.0,-0.96236,3e-05,6.09383]
[1778978591911,35.57,78106.88,0.0,-0.96234,3e-05,6.09679]
[1778978596945,35.57,78109.76,0.0,-0.96225,3e-05,6.10921]
[1778978602987,35.58,78111.61,0.0,-0.96218,3e-05,6.11738]
[1778978608023,35.58,78111.0,0.0,-0.9622,3e-05,6.11515]
[1778978613058,35.58,78112.61,0.0,-0.96216,3e-05,6.11959]
[1778978623125,35.58,78112.77,0.0,-0.96215,3e-05,6.12099]
[1778978628163,35.58,78111.06,0.0,-0.9622,3e-05,6.1142]
[1778978633198,35.58,78109.97,0.0,-0.96223,3e-05,6.11011]
[1778978638232,35.58,78107.55,0.0,-0.96231,3e-05,6.10051]
[1778978642262,35.58,78099.86,0.0,-0.96254,3e-05,6.0689]
[1778978643269,35.58,78096.34,0.0,-0.96265,3e-05,6.05442]
[1778978648303,35.58,78098.17,0.0,-0.96258,3e-05,6.06299]
[1778978654345,35.59,78099.7,0.0,-0.96253,3e-05,6.07054]
[1778978655352,35.59,78087.45,0.0,-0.9629,3e-05,6.01985]
[1778978656359,35.59,78083.4,0.0,-0.96302,3e-05,6.00337]
[1778978658374,35.59,78091.94,0.0,-0.96276,3e-05,6.03933]
[1778978660387,35.59,78098.52,0.0,-0.96255,3e-05,6.06717]
[1778978665422,35.59,78101.28,0.0,-0.96246,3e-05,6.07968]
[1778978670456,35.59,78101.24,0.0,-0.96245,3e-05,6.08036]
[1778978675492,35.59,78100.79,0.0,-0.96248,3e-05,6.07603]
[1778978680527,35.59,78100.64,0.0,-0.96248,3e-05,6.07572]
[1778978683548,35.59,78095.15,0.0,-0.96265,3e-05,6.05308]
[1778978687544,35.59,78094.53,0.0,-0.96267,3e-05,6.05095]
[1778978692611,35.6,78094.53,0.0,-0.96266,3e-05,6.0515]
[1778978697648,35.6,78096.84,0.0,-0.96259,3e-05,6.06166]
[1778978699660,35.6,78103.95,0.0,-0.96237,3e-05,6.0915]
[1778978700670,35.6,78103.89,0.0,-0.96237,3e-05,6.09131]
[1778978702681,35.6,78112.95,0.0,-0.96209,3e-05,6.12933]
[1778978703691,35.6,78114.65,0.0,-0.96203,3e-05,6.13645]
[1778978707716,35.6,78117.03,0.0,-0.96196,3e-05,6.14628]
[1778978712752,35.6,78117.57,0.0,-0.96194,3e-05,6.14829]
[1778978715773,35.6,78109.55,0.0,-0.9622,3e-05,6.11449]
[1778978720809,35.6,78108.44,0.0,-0.96223,3e-05,6.1098]
[1778978727824,35.6,78107.87,0.0,-0.96225,3e-05,6.10727]
[1778978733899,35.6,78107.87,0.0,-0.96227,3e-05,6.10443]
[1778978739941,35.59,78105.19,0.0,-0.96235,3e-05,6.09307]
[1778978747964,35.59,78103.6,0.0,-0.9624,3e-05,6.08622]
[1778978755047,35.59,78103.61,0.0,-0.9624,3e-05,6.08605]
[1778978761092,35.59,78103.15,0.0,-0.96242,3e-05,6.08392]
[1778978763104,35.59,78094.15,0.0,-0.9627,3e-05,6.04648]
[1778978767132,35.59,78085.01,0.0,-0.96297,3e-05,6.00885]
[1778978770153,35.59,78075.25,0.0,-0.96327,3e-05,5.96894]
[1778978775188,35.6,78071.0,0.0,-0.96339,3e-05,5.95225]
[1778978779217,35.6,78063.79,0.0,-0.96361,3e-05,5.92337]
[1778978783244,35.6,78057.55,0.0,-0.96379,3e-05,5.89867]
[1778978785258,35.6,78054.11,0.0,-0.96389,3e-05,5.88513]
[1778978789286,35.6,78047.39,0.0,-0.96408,3e-05,5.85883]
[1778978791299,35.6,78045.67,0.0,-0.96414,3e-05,5.84981]
[1778978795328,35.61,78056.06,0.0,-0.96382,3e-05,5.89334]
[1778978796335,35.61,78058.05,0.0,-0.96376,3e-05,5.90171]
[1778978801370,35.61,78059.9,0.0,-0.9637,3e-05,5.91037]
[1778978808420,35.61,78059.89,0.0,-0.96369,3e-05,5.9118]
[1778978813455,35.61,78061.28,0.0,-0.96364,3e-05,5.91848]
[1778978818490,35.61,78061.67,0.0,-0.96362,3e-05,5.92102]
[1778978823525,35.62,78060.96,0.0,-0.96363,3e-05,5.91909]
[1778978828559,35.62,78063.19,0.0,-0.96356,3e-05,5.92921]
[1778978833594,35.62,78062.26,0.0,-0.96358,3e-05,5.92638]
[1778978838630,35.62,78062.43,0.0,-0.96356,3e-05,5.92809]
[1778978843664,35.62,78061.48,0.0,-0.96359,3e-05,5.92524]
[1778978848700,35.63,78061.29,0.0,-0.96358,3e-05,5.92551]
[1778978853736,35.63,78060.72,0.0,-0.96361,3e-05,5.92156]
[1778978858738,35.63,78059.95,0.0,-0.96362,3e-05,5.91948]
[1778978865821,35.63,78059.98,0.0,-0.96361,3e-05,5.92101]
[1778978870855,35.63,78059.42,0.0,-0.96362,3e-05,5.91966]
[1778978877904,35.64,78059.46,0.0,-0.96361,3e-05,5.92105]
[1778978882939,35.64,78059.06,0.0,-0.96362,3e-05,5.92026]
[1778978887974,35.64,78059.0,0.0,-0.96361,3e-05,5.92081]
[1778978893009,35.64,78058.71,0.0,-0.96361,3e-05,5.92056]
[1778978898044,35.64,78058.82,0.0,-0.96361,3e-05,5.92175]
[1778978901065,35.64,78048.87,0.0,-0.9639,3e-05,5.88165]
[1778978906099,35.64,78045.24,0.0,-0.964,3e-05,5.86801]
[1778978911135,35.65,78042.31,0.0,-0.96409,3e-05,5.85461]
[1778978916169,35.65,78040.05,0.0,-0.96415,3e-05,5.8466]
[1778978922212,35.65,78039.03,0.0,-0.96417,3e-05,5.84384]
[1778978924226,35.65,78031.32,0.0,-0.9644,3e-05,5.81312]
[1778978929262,35.66,78027.73,0.0,-0.9645,3e-05,5.79993]
[1778978934295,35.66,78025.18,0.0,-0.96456,3e-05,5.79101]
[1778978939330,35.66,78023.42,0.0,-0.9646,3e-05,5.78529]
[1778978944366,35.66,78021.03,0.0,-0.96466,3e-05,5.77707]
[1778978949402,35.67,78028.78,0.0,-0.96442,3e-05,5.8097]
[1778978952421,35.67,78030.68,0.0,-0.96436,3e-05,5.81806]
[1778978959471,35.67,78029.97,0.0,-0.96437,3e-05,5.8167]
[1778978964506,35.67,78030.23,0.0,-0.96436,3e-05,5.81881]
[1778978969541,35.67,78032.69,0.0,-0.96427,3e-05,5.82984]
[1778978974576,35.68,78035.09,0.0,-0.96421,3e-05,5.83798]
[1778978979611,35.68,78037.7,0.0,-0.96413,3e-05,5.8496]
[1778978984646,35.68,78040.47,0.0,-0.96404,3e-05,5.86185]
[1778978989681,35.68,78039.12,0.0,-0.96407,3e-05,5.85743]
[1778978996730,35.68,78041.74,0.0,-0.96398,3e-05,5.86956]
[1778979001768,35.69,78044.15,0.0,-0.9639,3e-05,5.88036]
[1778979006800,35.69,78048.7,0.0,-0.96376,3e-05,5.89978]
[1778979008813,35.69,78056.29,0.0,-0.96352,3e-05,5.93109]
[1778979013849,35.69,78057.97,0.0,-0.96347,3e-05,5.93853]
[1778979019890,35.69,78060.42,0.0,-0.96339,3e-05,5.94912]
[1778979025933,35.69,78060.91,0.0,-0.96337,3e-05,5.9516]
[1778979030968,35.69,78060.87,0.0,-0.96337,3e-05,5.95184]
[1778979036005,35.69,78060.21,0.0,-0.9634,3e-05,5.94693]
[1778979041039,35.69,78060.68,0.0,-0.96339,3e-05,5.94932]
[1778979046073,35.69,78059.34,0.0,-0.96342,3e-05,5.94429]
[1778979051113,35.69,78059.03,0.0,-0.96343,3e-05,5.94353]
[1778979056145,35.7,78059.69,0.0,-0.9634,3e-05,5.94677]
[1778979062187,35.7,78060.21,0.0,-0.96338,3e-05,5.94949]
[1778979063194,35.7,78069.17,0.0,-0.96311,3e-05,5.9864]
[1778979064201,35.7,78073.81,0.0,-0.96296,3e-05,6.00741]
[1778979068232,35.71,78078.8,0.0,-0.96276,3e-05,6.0339]
[1778979073264,35.71,78078.97,0.0,-0.96275,3e-05,6.03521]
[1778979078299,35.72,78079.5,0.0,-0.96269,3e-05,6.0435]
[1778979083334,35.73,78080.32,0.0,-0.96263,3e-05,6.05138]
[1778979088369,35.73,78081.12,0.0,-0.9626,3e-05,6.05526]
[1778979095418,35.74,78082.57,0.0,-0.96253,3e-05,6.06332]
[1778979100455,35.75,78084.47,0.0,-0.96244,3e-05,6.07612]
[1778979106496,35.76,78085.15,0.0,-0.96238,3e-05,6.08405]
[1778979111534,35.77,78087.14,0.0,-0.96229,3e-05,6.09564]
[1778979116567,35.77,78087.94,0.0,-0.96224,3e-05,6.10191]
[1778979120594,35.78,78082.46,0.0,-0.9624,3e-05,6.08153]
[1778979122609,35.78,78074.16,0.0,-0.96264,3e-05,6.04814]
[1778979123617,35.78,78068.43,0.0,-0.96282,3e-05,6.02462]
[1778979125637,35.78,78065.07,0.0,-0.96292,3e-05,6.01115]
[1778979130642,35.78,78062.9,0.0,-0.96298,3e-05,6.00328]
[1778979135700,35.78,78061.49,0.0,-0.96302,3e-05,5.99777]
[1778979140711,35.78,78060.27,0.0,-0.96305,3e-05,5.99305]
[1778979145770,35.78,78061.03,0.0,-0.96303,3e-05,5.99641]
[1778979150805,35.78,78059.61,0.0,-0.96307,3e-05,5.9908]
[1778979155840,35.78,78055.29,0.0,-0.96321,3e-05,5.9707]
[1778979160875,35.78,78055.21,0.0,-0.96321,3e-05,5.97068]
[1778979165911,35.78,78054.94,0.0,-0.96322,3e-05,5.96989]
[1778979170923,35.78,78054.46,0.0,-0.96323,3e-05,5.96823]
[1778979175983,35.79,78053.02,0.0,-0.96327,3e-05,5.96263]
[1778979181020,35.79,78053.14,0.0,-0.96327,3e-05,5.96345]
[1778979187062,35.79,78056.89,0.0,-0.96315,3e-05,5.97911]
[1778979192100,35.79,78055.27,0.0,-0.9632,3e-05,5.97257]
[1778979198143,35.79,78054.78,0.0,-0.96321,3e-05,5.97063]
[1778979203179,35.79,78054.23,0.0,-0.96323,3e-05,5.96839]
[1778979208213,35.79,78054.46,0.0,-0.96322,3e-05,5.96932]
[1778979213248,35.79,78053.41,0.0,-0.96327,3e-05,5.96229]
[1778979218282,35.79,78052.63,0.0,-0.96329,3e-05,5.95907]
[1778979223318,35.79,78052.37,0.0,-0.9633,3e-05,5.95797]
[1778979228354,35.79,78052.99,0.0,-0.96328,3e-05,5.96043]
[1778979233389,35.79,78052.76,0.0,-0.96329,3e-05,5.9594]
[1778979238424,35.79,78051.75,0.0,-0.96332,3e-05,5.95519]
[1778979243460,35.79,78052.07,0.0,-0.96331,3e-05,5.95641]
[1778979244469,35.79,78057.61,0.0,-0.96315,3e-05,5.97907]
[1778979247487,35.79,78062.65,0.0,-0.96299,3e-05,5.99959]
[1778979249501,35.79,78058.64,0.0,-0.96312,3e-05,5.98306]
[1778979254536,35.79,78059.91,0.0,-0.96307,3e-05,5.98909]
[1778979261556,35.79,78057.41,0.0,-0.96314,3e-05,5.9799]
[1778979271626,35.79,78056.31,0.0,-0.96319,3e-05,5.97296]
[1778979276690,35.79,78057.65,0.0,-0.96314,3e-05,5.97862]
[1778979281726,35.79,78056.73,0.0,-0.96317,3e-05,5.97501]
[1778979286759,35.79,78056.68,0.0,-0.96317,3e-05,5.97499]
[1778979291795,35.79,78052.96,0.0,-0.96328,3e-05,5.95993]
[1778979292802,35.79,78045.14,0.0,-0.96352,3e-05,5.92803]
[1778979293809,35.79,78045.34,0.0,-0.96351,3e-05,5.92897]
[1778979298848,35.79,78047.57,0.0,-0.96344,3e-05,5.93867]
[1778979302873,35.79,78038.21,0.0,-0.96372,3e-05,5.90089]
[1778979307908,35.79,78036.97,0.0,-0.96375,3e-05,5.89653]
[1778979311935,35.79,78036.86,0.0,-0.96375,3e-05,5.89668]
[1778979316972,35.8,78039.7,0.0,-0.96366,3e-05,5.90898]
[1778979322006,35.8,78040.86,0.0,-0.96362,3e-05,5.91441]
[1778979328049,35.8,78040.92,0.0,-0.96361,3e-05,5.91555]
[1778979333084,35.8,78042.41,0.0,-0.96357,3e-05,5.91972]
[1778979338124,35.8,78038.91,0.0,-0.96367,3e-05,5.90625]
[1778979343159,35.8,78036.69,0.0,-0.96373,3e-05,5.89802]
[1778979348195,35.81,78034.97,0.0,-0.96378,3e-05,5.89182]
[1778979353230,35.81,78035.32,0.0,-0.96376,3e-05,5.89405]
[1778979358269,35.81,78035.81,0.0,-0.96374,3e-05,5.89684]
[1778979363306,35.81,78036.46,0.0,-0.96372,3e-05,5.90027]
[1778979368340,35.81,78035.55,0.0,-0.96374,3e-05,5.89736]
[1778979374383,35.81,78034.77,0.0,-0.96375,3e-05,5.89512]
[1778979377404,35.81,78027.98,0.0,-0.96395,3e-05,5.86803]
[1778979378410,35.81,78012.0,0.0,-0.96443,3e-05,5.80374]
[1778979379417,35.81,78001.79,0.0,-0.96472,3e-05,5.76309]
[1778979380424,35.82,77997.72,0.0,-0.96484,3e-05,5.74719]
[1778979381430,35.82,78003.37,0.0,-0.96467,3e-05,5.77017]
[1778979382438,35.82,78008.4,0.0,-0.96452,3e-05,5.79069]
[1778979384452,35.82,78013.81,0.0,-0.96436,3e-05,5.81321]
[1778979389490,35.82,78020.73,0.0,-0.96413,3e-05,5.84334]
[1778979394523,35.83,78022.12,0.0,-0.96409,3e-05,5.84846]
[1778979399559,35.83,78023.86,0.0,-0.96403,3e-05,5.8574]
[1778979404593,35.83,78023.12,0.0,-0.96404,3e-05,5.85592]
[1778979411645,35.84,78024.82,0.0,-0.96397,3e-05,5.86501]
[1778979416686,35.84,78026.66,0.0,-0.9639,3e-05,5.87407]
[1778979421714,35.84,78018.46,0.0,-0.96413,3e-05,5.84262]
[1778979423729,35.84,78023.28,0.0,-0.96399,3e-05,5.86281]
[1778979428763,35.85,78021.41,0.0,-0.96403,3e-05,5.85691]
[1778979433799,35.85,78018.03,0.0,-0.96412,3e-05,5.84486]
[1778979438834,35.85,78016.59,0.0,-0.96415,3e-05,5.84073]
[1778979442862,35.86,77997.05,0.0,-0.96471,3e-05,5.7637]
[1778979447897,35.86,77992.87,0.0,-0.96482,3e-05,5.74926]
[1778979452933,35.86,77991.4,0.0,-0.96486,3e-05,5.74298]
[1778979457966,35.87,77991.03,0.0,-0.96485,3e-05,5.74372]
[1778979463003,35.87,77989.35,0.0,-0.96489,3e-05,5.73921]
[1778979466025,35.87,77982.48,0.0,-0.96508,3e-05,5.7132]
[1778979467034,35.88,77967.28,0.0,-0.96551,3e-05,5.65354]
[1778979468039,35.89,77960.53,0.0,-0.96566,3e-05,5.63262]
[1778979469059,35.9,77956.37,0.0,-0.96574,3e-05,5.6222]
[1778979470061,35.91,77951.11,0.0,-0.96584,3e-05,5.60762]
[1778979471068,35.92,77937.03,0.0,-0.9662,3e-05,5.55889]
[1778979472075,35.93,77933.42,0.0,-0.96625,3e-05,5.55182]
[1778979477112,36.0,77928.88,0.0,-0.96613,3e-05,5.56798]
[1778979479124,36.02,77922.92,0.0,-0.9662,3e-05,5.55772]
[1778979481138,36.05,77917.98,0.0,-0.96624,3e-05,5.55173]
[1778979486173,36.11,77918.86,0.0,-0.96598,3e-05,5.58628]
[1778979491208,36.16,77921.02,0.0,-0.96572,3e-05,5.62224]
[1778979496242,36.21,77922.12,0.0,-0.9655,3e-05,5.65174]
[1778979501279,36.25,77920.16,0.0,-0.96538,3e-05,5.66773]
[1778979506313,36.29,77920.92,0.0,-0.9652,3e-05,5.69232]
[1778979511348,36.33,77916.09,0.0,-0.96521,3e-05,5.68996]
[1778979513375,36.34,77905.73,0.0,-0.96547,3e-05,5.65355]
[1778979514373,36.35,77892.24,0.0,-0.96582,3e-05,5.60538]
[1778979515379,36.36,77878.54,0.0,-0.96617,3e-05,5.5574]
[1778979516386,36.37,77876.71,0.0,-0.96618,3e-05,5.55601]
[1778979517392,36.38,77881.74,0.0,-0.966,3e-05,5.58103]
[1778979518400,36.39,77887.31,0.0,-0.9658,3e-05,5.60776]
[1778979519407,36.4,77887.7,0.0,-0.96576,3e-05,5.61405]
[1778979522431,36.42,77877.36,0.0,-0.96595,3e-05,5.58788]
[1778979523437,36.43,77872.59,0.0,-0.96604,3e-05,5.57447]
[1778979525458,36.45,77865.98,0.0,-0.96615,3e-05,5.55943]
[1778979526457,36.46,77858.01,0.0,-0.96633,3e-05,5.53416]
[1778979527464,36.46,77838.35,0.0,-0.96687,3e-05,5.45985]
[1778979528472,36.46,77837.19,0.0,-0.9669,3e-05,5.45614]
[1778979533508,36.47,77832.91,0.0,-0.96699,3e-05,5.44341]
[1778979536530,36.49,77842.6,0.0,-0.96666,3e-05,5.48842]
[1778979537538,36.49,77845.75,0.0,-0.96657,3e-05,5.50103]
[1778979540558,36.49,77834.73,0.0,-0.96686,3e-05,5.46098]
[1778979541565,36.49,77828.83,0.0,-0.96702,3e-05,5.43934]
[1778979542572,36.5,77825.22,0.0,-0.96711,3e-05,5.42643]
[1778979545594,36.5,77832.21,0.0,-0.9669,3e-05,5.455]
[1778979547608,36.5,77839.74,0.0,-0.96669,3e-05,5.4849]
[1778979549633,36.5,77839.42,0.0,-0.96669,3e-05,5.48494]
[1778979550630,36.51,77831.6,0.0,-0.9669,3e-05,5.45594]
[1778979551638,36.51,77828.78,0.0,-0.96697,3e-05,5.44597]
[1778979552648,36.51,77822.72,0.0,-0.96713,3e-05,5.42382]
[1778979553653,36.51,77812.05,0.0,-0.96741,3e-05,5.38447]
[1778979554658,36.51,77806.05,0.0,-0.96757,3e-05,5.36282]
[1778979555668,36.51,77803.24,0.0,-0.96764,3e-05,5.35317]
[1778979559694,36.52,77798.86,0.0,-0.96773,3e-05,5.34029]
[1778979561713,36.54,77789.06,0.0,-0.96792,3e-05,5.31351]
[1778979562724,36.54,77777.63,0.0,-0.96822,3e-05,5.27213]
[1778979563731,36.54,77762.52,0.0,-0.96861,3e-05,5.21756]
[1778979564741,36.55,77752.87,0.0,-0.96885,3e-05,5.18336]
[1778979565745,36.55,77755.44,0.0,-0.96878,3e-05,5.19388]
[1778979570781,36.67,77756.22,0.0,-0.9683,3e-05,5.25976]
[1778979575816,36.75,77761.64,0.0,-0.96789,3e-05,5.31534]
[1778979576823,36.77,77782.34,0.0,-0.96727,3e-05,5.40103]
[1778979577830,36.77,77794.69,0.0,-0.96693,3e-05,5.44869]
[1778979578844,36.77,77801.69,0.0,-0.96674,3e-05,5.47502]
[1778979579844,36.77,77811.93,0.0,-0.96645,3e-05,5.51433]
[1778979580852,36.77,77819.48,0.0,-0.96624,3e-05,5.54404]
[1778979582866,36.77,77824.74,0.0,-0.96608,3e-05,5.56501]
[1778979585888,36.78,77840.36,0.0,-0.96564,3e-05,5.62609]
[1778979586895,36.78,77862.84,0.0,-0.965,3e-05,5.71308]
[1778979588910,36.78,77867.91,0.0,-0.96486,3e-05,5.73317]
[1778979593944,36.78,77866.18,0.0,-0.9649,3e-05,5.72744]
[1778979596966,36.78,77878.23,0.0,-0.96455,3e-05,5.77511]
[1778979597973,36.78,77884.99,0.0,-0.96435,3e-05,5.80181]
[1778979600994,36.78,77892.89,0.0,-0.96412,3e-05,5.83348]
[1778979603006,36.78,77905.64,0.0,-0.96375,3e-05,5.88405]
[1778979604017,36.78,77910.93,0.0,-0.96359,3e-05,5.90509]
[1778979606032,36.78,77904.34,0.0,-0.96378,3e-05,5.8792]
[1778979609052,36.78,77912.37,0.0,-0.96354,3e-05,5.91133]
[1778979614094,36.78,77912.84,0.0,-0.96353,3e-05,5.91358]
[1778979619128,36.79,77916.25,0.0,-0.96342,3e-05,5.92754]
[1778979624165,36.79,77917.06,0.0,-0.9634,3e-05,5.93074]
[1778979629200,36.78,77918.13,0.0,-0.96337,3e-05,5.93443]
[1778979631215,36.78,77928.4,0.0,-0.96309,3e-05,5.97246]
[1778979632222,36.78,77934.41,0.0,-0.96291,3e-05,5.99634]
[1778979633229,36.78,77943.88,0.0,-0.96263,3e-05,6.03418]
[1778979634235,36.78,77944.82,0.0,-0.9626,3e-05,6.03768]
[1778979639270,36.78,77951.37,0.0,-0.96242,3e-05,6.06263]
[1778979640276,36.78,77964.27,0.0,-0.96203,3e-05,6.11457]
[1778979641286,36.78,77962.24,0.0,-0.96209,3e-05,6.10591]
[1778979644306,36.78,77931.96,0.0,-0.96301,3e-05,5.98263]
[1778979645314,36.78,77936.9,0.0,-0.96287,3e-05,6.00223]
[1778979646320,36.78,77943.64,0.0,-0.96267,3e-05,6.02909]
[1778979647330,36.77,77944.07,0.0,-0.96266,3e-05,6.03055]
[1778979649351,36.77,77919.94,0.0,-0.96338,3e-05,5.93337]
[1778979650360,36.77,77893.75,0.0,-0.96414,3e-05,5.82957]
[1778979651367,36.77,77891.43,0.0,-0.96421,3e-05,5.8205]
[1778979656447,36.77,77898.28,0.0,-0.96401,3e-05,5.84779]
[1778979657411,36.77,77881.42,0.0,-0.9645,3e-05,5.78158]
[1778979658417,36.77,77874.05,0.0,-0.96471,3e-05,5.75291]
[1778979659425,36.77,77874.12,0.0,-0.9647,3e-05,5.75335]
[1778979662446,36.78,77863.62,0.0,-0.965,3e-05,5.713]
[1778979663456,36.78,77846.87,0.0,-0.96547,3e-05,5.64848]
[1778979664460,36.78,77835.5,0.0,-0.96579,3e-05,5.60516]
[1778979665467,36.78,77820.81,0.0,-0.96619,3e-05,5.5495]
[1778979666474,36.78,77817.18,0.0,-0.96629,3e-05,5.5362]
[1778979667484,36.78,77800.78,0.0,-0.96673,3e-05,5.47469]
[1778979668490,36.78,77783.89,0.0,-0.96719,3e-05,5.41192]
[1778979669495,36.78,77781.98,0.0,-0.96723,3e-05,5.40549]
[1778979674537,36.79,77783.68,0.0,-0.96716,3e-05,5.41531]
[1778979679576,36.8,77783.1,0.0,-0.96715,3e-05,5.41641]
[1778979680585,36.8,77791.76,0.0,-0.96692,3e-05,5.44952]
[1778979681590,36.8,77798.69,0.0,-0.96672,3e-05,5.4762]
[1778979682600,36.8,77801.1,0.0,-0.96665,3e-05,5.48585]
[1778979684618,36.8,77807.53,0.0,-0.96647,3e-05,5.51126]
[1778979685619,36.8,77812.59,0.0,-0.96633,3e-05,5.53095]
[1778979686627,36.8,77812.97,0.0,-0.96631,3e-05,5.53288]
[1778979691663,36.81,77814.17,0.0,-0.96627,3e-05,5.53734]
[1778979694682,36.81,77804.99,0.0,-0.96652,3e-05,5.50412]
[1778979695690,36.81,77799.02,0.0,-0.96667,3e-05,5.48215]
[1778979697705,36.81,77790.76,0.0,-0.96689,3e-05,5.45229]
[1778979701732,36.82,77795.9,0.0,-0.96673,3e-05,5.47409]
[1778979703746,36.82,77801.32,0.0,-0.96658,3e-05,5.49567]
[1778979708781,36.83,77803.1,0.0,-0.96651,3e-05,5.50514]
[1778979709787,36.83,77812.35,0.0,-0.96625,3e-05,5.54071]
[1778979711802,36.83,77815.59,0.0,-0.96615,3e-05,5.55396]
[1778979714822,36.83,77821.55,0.0,-0.96598,3e-05,5.57804]
[1778979719859,36.84,77823.69,0.0,-0.9659,3e-05,5.58842]
[1778979721871,36.84,77832.59,0.0,-0.96565,3e-05,5.62334]
[1778979724840,36.84,77836.27,0.0,-0.96553,3e-05,5.63863]
[1778979729932,36.84,77837.48,0.0,-0.96549,3e-05,5.64505]
[1778979734968,36.85,77832.97,0.0,-0.9656,3e-05,5.62981]
[1778979740006,36.85,77831.51,0.0,-0.96563,3e-05,5.62608]
[1778979745037,36.86,77838.38,0.0,-0.96542,3e-05,5.65423]
[1778979748058,36.86,77822.55,0.0,-0.96585,3e-05,5.59464]
[1778979749065,36.86,77814.14,0.0,-0.96608,3e-05,5.56308]
[1778979754100,36.86,77808.74,0.0,-0.96623,3e-05,5.54242]
[1778979759135,36.87,77807.93,0.0,-0.96623,3e-05,5.54189]
[1778979763167,36.87,77801.51,0.0,-0.9664,3e-05,5.51916]
[1778979764172,36.87,77787.65,0.0,-0.96677,3e-05,5.46809]
[1778979766185,36.87,77780.69,0.0,-0.96695,3e-05,5.44264]
[1778979771221,36.89,77785.39,0.0,-0.96676,3e-05,5.46939]
[1778979774242,36.9,77790.87,0.0,-0.96659,3e-05,5.49181]
[1778979775253,36.9,77785.61,0.0,-0.96673,3e-05,5.47259]
[1778979776261,36.9,77787.52,0.0,-0.96668,3e-05,5.48037]
[1778979779294,36.9,77795.43,0.0,-0.96645,3e-05,5.51188]
[1778979782313,36.91,77801.36,0.0,-0.96627,3e-05,5.53596]
[1778979783319,36.91,77808.39,0.0,-0.96607,3e-05,5.56362]
[1778979785330,36.91,77811.23,0.0,-0.96599,3e-05,5.57486]
[1778979787344,36.91,77812.51,0.0,-0.96595,3e-05,5.58099]
[1778979789358,36.91,77819.19,0.0,-0.96575,3e-05,5.60726]
[1778979790371,36.91,77821.09,0.0,-0.9657,3e-05,5.61488]
[1778979795403,36.92,77823.18,0.0,-0.96563,3e-05,5.6246]
[1778979800436,36.92,77824.33,0.0,-0.96558,3e-05,5.63067]
[1778979805473,36.92,77825.42,0.0,-0.96554,3e-05,5.63646]
[1778979810507,36.93,77826.52,0.0,-0.9655,3e-05,5.64226]
[1778979815541,36.93,77824.35,0.0,-0.96556,3e-05,5.63293]
[1778979820579,36.93,77838.68,0.0,-0.96515,3e-05,5.68982]
[1778979822591,36.93,77847.97,0.0,-0.96488,3e-05,5.72607]
[1778979823598,36.93,77841.2,0.0,-0.96507,3e-05,5.70023]
[1778979824604,36.93,77836.41,0.0,-0.9652,3e-05,5.68214]
[1778979826619,36.94,77832.75,0.0,-0.9653,3e-05,5.66872]
[1778979831653,36.94,77834.54,0.0,-0.96524,3e-05,5.67694]
[1778979836688,36.94,77839.5,0.0,-0.96509,3e-05,5.6973]
[1778979841723,36.94,77842.74,0.0,-0.96499,3e-05,5.71086]
[1778979846758,36.94,77845.85,0.0,-0.9649,3e-05,5.72386]
[1778979851794,36.95,77845.42,0.0,-0.9649,3e-05,5.7231]
[1778979856835,36.95,77847.28,0.0,-0.96484,3e-05,5.73119]
[1778979859851,36.95,77853.06,0.0,-0.96467,3e-05,5.75406]
[1778979862872,36.95,77858.42,0.0,-0.96452,3e-05,5.77533]
[1778979864886,36.95,77866.47,0.0,-0.96428,3e-05,5.80696]
[1778979866899,36.95,77869.13,0.0,-0.96421,3e-05,5.8175]
[1778979873949,36.95,77872.09,0.0,-0.96413,3e-05,5.82678]
[1778979878985,36.95,77872.36,0.0,-0.96412,3e-05,5.82804]
[1778979879991,36.95,77878.84,0.0,-0.96394,3e-05,5.85351]
[1778979880997,36.95,77883.4,0.0,-0.9638,3e-05,5.87145]
[1778979882005,36.95,77877.76,0.0,-0.96397,3e-05,5.84925]
[1778979887041,36.95,77886.92,0.0,-0.9637,3e-05,5.88528]
[1778979888047,36.95,77891.05,0.0,-0.96358,3e-05,5.90167]
[1778979889057,36.95,77898.81,0.0,-0.96335,3e-05,5.93245]
[1778979890060,36.95,77899.02,0.0,-0.96335,3e-05,5.93329]
[1778979892074,36.95,77904.29,0.0,-0.96319,3e-05,5.95422]
[1778979894089,36.95,77911.33,0.0,-0.96298,3e-05,5.98218]
[1778979897112,36.95,77915.71,0.0,-0.96286,3e-05,5.99944]
[1778979901138,36.95,77921.87,0.0,-0.96268,3e-05,6.02374]
[1778979903153,36.95,77923.29,0.0,-0.96264,3e-05,6.02918]
[1778979905165,36.95,77936.07,0.0,-0.96225,3e-05,6.08029]
[1778979906173,36.95,77936.8,0.0,-0.96223,3e-05,6.08302]
[1778979909194,36.95,77928.93,0.0,-0.96248,3e-05,6.05074]
[1778979910204,36.95,77924.54,0.0,-0.96261,3e-05,6.03281]
[1778979912215,36.95,77919.41,0.0,-0.96277,3e-05,6.01174]
[1778979917250,36.94,77920.75,0.0,-0.96273,3e-05,6.01591]
[1778979922285,36.94,77918.88,0.0,-0.9628,3e-05,6.00717]
[1778979924299,36.94,77911.33,0.0,-0.96303,3e-05,5.97657]
[1778979929333,36.94,77911.87,0.0,-0.96302,3e-05,5.97778]
[1778979934369,36.94,77909.5,0.0,-0.96311,3e-05,5.96475]
[1778979937391,36.94,77915.69,0.0,-0.96293,3e-05,5.98892]
[1778979938397,36.94,77921.72,0.0,-0.96275,3e-05,6.01282]
[1778979939405,36.94,77921.36,0.0,-0.96277,3e-05,6.01112]
[1778979944440,36.93,77923.23,0.0,-0.96272,3e-05,6.01738]
[1778979949480,36.93,77929.8,0.0,-0.96253,3e-05,6.04245]
[1778979952498,36.93,77935.9,0.0,-0.96236,3e-05,6.06612]
[1778979954514,36.93,77937.37,0.0,-0.96232,3e-05,6.07107]
[1778979959547,36.92,77937.38,0.0,-0.96233,3e-05,6.06948]
[1778979964586,36.92,77939.39,0.0,-0.96228,3e-05,6.07604]
[1778979969621,36.92,77936.65,0.0,-0.96238,3e-05,6.06344]
[1778979974663,36.92,77933.95,0.0,-0.96247,3e-05,6.05104]
[1778979976672,36.91,77927.07,0.0,-0.96268,3e-05,6.02283]
[1778979977707,36.91,77923.38,0.0,-0.96279,3e-05,6.0078]
[1778979979707,36.91,77917.26,0.0,-0.96298,3e-05,5.98289]
[1778979980714,36.91,77916.29,0.0,-0.96301,3e-05,5.97884]
[1778979985748,36.91,77913.93,0.0,-0.96308,3e-05,5.96855]
[1778979988771,36.91,77908.26,0.0,-0.96326,3e-05,5.94551]
[1778979990783,36.91,77901.66,0.0,-0.96345,3e-05,5.91906]
[1778979992798,36.91,77907.87,0.0,-0.96329,3e-05,5.94081]
[1778979993805,36.91,77917.52,0.0,-0.963,3e-05,5.97911]
[1778979994814,36.91,77919.57,0.0,-0.96294,3e-05,5.98711]
[1778979997833,36.91,77925.52,0.0,-0.96277,3e-05,6.01027]
[1778980004882,36.9,77924.38,0.0,-0.96282,3e-05,6.00412]
[1778980009918,36.9,77921.71,0.0,-0.9629,3e-05,5.99239]
[1778980014952,36.9,77924.85,0.0,-0.96282,3e-05,6.00391]
[1778980019988,36.9,77925.77,0.0,-0.9628,3e-05,6.00649]
[1778980025026,36.9,77927.19,0.0,-0.96277,3e-05,6.01104]
[1778980028043,36.89,77932.21,0.0,-0.96262,3e-05,6.03044]
[1778980033079,36.89,77929.76,0.0,-0.9627,3e-05,6.0193]
[1778980035093,36.89,77927.17,0.0,-0.96279,3e-05,6.00845]
[1778980040129,36.89,77929.37,0.0,-0.96273,3e-05,6.01612]
[1778980045162,36.89,77931.61,0.0,-0.96267,3e-05,6.02394]
[1778980050200,36.88,77930.94,0.0,-0.9627,3e-05,6.02002]
[1778980055235,36.88,77931.33,0.0,-0.96271,3e-05,6.01761]
[1778980057246,36.88,77936.41,0.0,-0.96257,3e-05,6.03747]
[1778980063289,36.88,77937.18,0.0,-0.96256,3e-05,6.03879]
[1778980068324,36.88,77938.45,0.0,-0.96253,3e-05,6.04244]
[1778980073359,36.87,77939.24,0.0,-0.96252,3e-05,6.04418]
[1778980078395,36.87,77941.03,0.0,-0.96247,3e-05,6.04996]
[1778980083428,36.87,77942.37,0.0,-0.96244,3e-05,6.05394]
[1778980088464,36.86,77943.49,0.0,-0.96242,3e-05,6.05705]
[1778980093498,36.86,77946.02,0.0,-0.96236,3e-05,6.06583]
[1778980098533,36.86,77950.36,0.0,-0.96224,3e-05,6.08185]
[1778980103569,36.86,77955.76,0.0,-0.96209,3e-05,6.1021]
[1778980107597,36.85,77963.73,0.0,-0.96186,3e-05,6.13297]
[1778980110618,36.85,77971.12,0.0,-0.96164,3e-05,6.16177]
[1778980112631,36.85,77983.92,0.0,-0.96128,3e-05,6.20986]
[1778980113639,36.85,77991.37,0.0,-0.96105,3e-05,6.24047]
[1778980114645,36.85,77999.29,0.0,-0.9608,3e-05,6.2725]
[1778980115653,36.85,78006.45,0.0,-0.96059,3e-05,6.30149]
[1778980116660,36.84,78008.73,0.0,-0.96052,3e-05,6.31027]
[1778980117667,36.84,78009.88,0.0,-0.96049,3e-05,6.31432]
[1778980121700,36.84,77998.09,0.0,-0.96089,3e-05,6.26187]
[1778980122706,36.84,77987.52,0.0,-0.96122,3e-05,6.21771]
[1778980124716,36.83,77989.93,0.0,-0.96115,3e-05,6.22646]
[1778980128744,36.83,77984.46,0.0,-0.96134,3e-05,6.20163]
[1778980129751,36.83,77986.1,0.0,-0.96129,3e-05,6.2078]
[1778980134788,36.82,77987.72,0.0,-0.96126,3e-05,6.21165]
[1778980140828,36.82,77989.19,0.0,-0.96124,3e-05,6.21434]
[1778980145864,36.81,77991.7,0.0,-0.96119,3e-05,6.22188]
[1778980150899,36.81,77994.35,0.0,-0.96113,3e-05,6.22997]
[1778980155936,36.8,77994.77,0.0,-0.96114,3e-05,6.22887]
[1778980157951,36.8,77989.07,0.0,-0.96132,3e-05,6.20435]
[1778980162987,36.79,77987.81,0.0,-0.96138,3e-05,6.19657]
[1778980168021,36.79,77987.85,0.0,-0.9614,3e-05,6.19417]
[1778980173057,36.78,77984.05,0.0,-0.96155,3e-05,6.17333]
[1778980175070,36.78,77990.62,0.0,-0.96136,3e-05,6.19928]
[1778980177086,36.78,77994.64,0.0,-0.96124,3e-05,6.21475]
[1778980179098,36.78,78000.06,0.0,-0.96108,3e-05,6.23599]
[1778980183125,36.77,78002.95,0.0,-0.96101,3e-05,6.24566]
[1778980188160,36.77,78005.71,0.0,-0.96094,3e-05,6.25425]
[1778980193196,36.76,78006.67,0.0,-0.96094,3e-05,6.25534]
[1778980198231,36.76,78005.12,0.0,-0.96101,3e-05,6.24606]
[1778980202261,36.75,77998.74,0.0,-0.96122,3e-05,6.21755]
[1778980203266,36.75,77993.3,0.0,-0.96139,3e-05,6.19469]
[1778980204273,36.75,77991.99,0.0,-0.96144,3e-05,6.18884]
[1778980205282,36.75,77998.74,0.0,-0.96123,3e-05,6.2161]
[1778980206288,36.75,78001.06,0.0,-0.96116,3e-05,6.22514]
[1778980211324,36.75,78005.74,0.0,-0.96104,3e-05,6.24177]
[1778980214343,36.74,78010.77,0.0,-0.9609,3e-05,6.26087]
[1778980216357,36.74,78015.04,0.0,-0.96077,3e-05,6.27737]
[1778980217365,36.74,78025.24,0.0,-0.96046,3e-05,6.31911]
[1778980218372,36.74,78031.85,0.0,-0.96025,3e-05,6.34599]
[1778980219378,36.74,78032.27,0.0,-0.96025,3e-05,6.34702]
[1778980221393,36.73,78038.86,0.0,-0.96005,3e-05,6.37311]
[1778980225422,36.73,78044.02,0.0,-0.95991,3e-05,6.39169]
[1778980229449,36.72,78047.3,0.0,-0.95983,3e-05,6.40233]
[1778980233477,36.72,78055.71,0.0,-0.9596,3e-05,6.43167]
[1778980238513,36.71,78052.98,0.0,-0.95972,3e-05,6.41601]
[1778980243546,36.7,78051.75,0.0,-0.95979,3e-05,6.40678]
[1778980248583,36.69,78051.51,0.0,-0.95983,3e-05,6.40184]
[1778980255632,36.68,78051.54,0.0,-0.95987,3e-05,6.39648]
[1778980258653,36.68,78043.73,0.0,-0.96014,3e-05,6.36138]
[1778980259660,36.68,78040.49,0.0,-0.96025,3e-05,6.34708]
[1778980264695,36.67,78037.75,0.0,-0.96036,3e-05,6.33205]
[1778980269729,36.67,78038.52,0.0,-0.96036,3e-05,6.33178]
[1778980274768,36.66,78038.94,0.0,-0.96038,3e-05,6.33013]
[1778980279803,36.65,78044.25,0.0,-0.96023,3e-05,6.34896]
[1778980281814,36.65,78046.99,0.0,-0.96016,3e-05,6.35901]
[1778980286849,36.64,78044.56,0.0,-0.96026,3e-05,6.34527]
[1778980291885,36.64,78044.78,0.0,-0.9603,3e-05,6.33997]
[1778980296919,36.63,78048.45,0.0,-0.96021,3e-05,6.35116]
[1778980301953,36.62,78048.52,0.0,-0.96024,3e-05,6.34793]
[1778980306989,36.62,78048.66,0.0,-0.96026,3e-05,6.34498]
[1778980312025,36.61,78047.97,0.0,-0.96031,3e-05,6.33857]
[1778980317059,36.6,78049.09,0.0,-0.9603,3e-05,6.33973]
[1778980322099,36.6,78048.31,0.0,-0.96035,3e-05,6.33296]
[1778980327135,36.59,78052.07,0.0,-0.96026,3e-05,6.3452]
[1778980332169,36.58,78051.03,0.0,-0.96032,3e-05,6.33734]
[1778980337207,36.58,78049.03,0.0,-0.96041,3e-05,6.32554]
[1778980343247,36.57,78047.91,0.0,-0.96048,3e-05,6.31681]
[1778980348281,36.56,78047.28,0.0,-0.96052,3e-05,6.31085]
[1778980351302,36.56,78053.2,0.0,-0.96037,3e-05,6.33083]
[1778980353317,36.56,78054.52,0.0,-0.96034,3e-05,6.33494]
[1778980358352,36.55,78055.47,0.0,-0.96033,3e-05,6.33547]
[1778980363387,36.55,78054.42,0.0,-0.96039,3e-05,6.32764]
[1778980368423,36.54,78056.51,0.0,-0.96035,3e-05,6.33298]
[1778980373458,36.53,78058.38,0.0,-0.96032,3e-05,6.33745]
[1778980379500,36.53,78061.57,0.0,-0.96025,3e-05,6.34678]
[1778980384535,36.52,78060.91,0.0,-0.9603,3e-05,6.3407]
[1778980387557,36.52,78070.42,0.0,-0.96001,3e-05,6.3787]
[1778980388563,36.51,78068.79,0.0,-0.96007,3e-05,6.37112]
[1778980390580,36.51,78061.48,0.0,-0.96031,3e-05,6.33902]
[1778980397626,36.5,78061.6,0.0,-0.96034,3e-05,6.33506]
[1778980402663,36.5,78063.36,0.0,-0.96031,3e-05,6.33929]
[1778980407696,36.49,78064.6,0.0,-0.96029,3e-05,6.34137]
[1778980412730,36.49,78059.07,0.0,-0.96051,3e-05,6.31229]
[1778980419780,36.48,78057.44,0.0,-0.96059,3e-05,6.30125]
[1778980424817,36.47,78055.68,0.0,-0.96067,3e-05,6.29094]
[1778980429851,36.47,78056.3,0.0,-0.96067,3e-05,6.29063]
[1778980434884,36.46,78052.53,0.0,-0.96081,3e-05,6.27209]
[1778980437910,36.46,78049.45,0.0,-0.96092,3e-05,6.25769]
[1778980439924,36.46,78042.9,0.0,-0.96114,3e-05,6.22944]
[1778980444959,36.45,78043.44,0.0,-0.96114,3e-05,6.22935]
[1778980449993,36.45,78043.47,0.0,-0.96115,3e-05,6.22719]
[1778980455039,36.45,78033.77,0.0,-0.96147,3e-05,6.18477]
[1778980456047,36.44,78034.06,0.0,-0.96147,3e-05,6.18515]
[1778980462089,36.44,78032.51,0.0,-0.96153,3e-05,6.17651]
[1778980467124,36.44,78031.28,0.0,-0.96159,3e-05,6.16961]
[1778980469138,36.44,78024.68,0.0,-0.9618,3e-05,6.14171]
[1778980471153,36.43,78015.74,0.0,-0.96209,3e-05,6.10166]
[1778980472160,36.43,78012.86,0.0,-0.96218,3e-05,6.08961]
[1778980474173,36.43,78017.35,0.0,-0.96205,3e-05,6.10756]
[1778980475180,36.43,78021.03,0.0,-0.96194,3e-05,6.12239]
[1778980481222,36.43,78018.01,0.0,-0.96204,3e-05,6.10828]
[1778980486257,36.43,78017.09,0.0,-0.96208,3e-05,6.10312]
[1778980489280,36.43,78010.23,0.0,-0.9623,3e-05,6.07424]
[1778980490285,36.42,78008.46,0.0,-0.96235,3e-05,6.06679]
[1778980495320,36.42,78007.66,0.0,-0.96238,3e-05,6.06248]
[1778980500355,36.42,78004.29,0.0,-0.96249,3e-05,6.04781]
[1778980505390,36.42,78004.44,0.0,-0.96249,3e-05,6.04765]
[1778980510425,36.42,78004.26,0.0,-0.96251,3e-05,6.04616]
[1778980513447,36.42,78009.53,0.0,-0.96235,3e-05,6.0672]
[1778980518481,36.42,78010.79,0.0,-0.96232,3e-05,6.07141]
[1778980523518,36.41,78011.51,0.0,-0.9623,3e-05,6.0734]
[1778980528552,36.41,78018.11,0.0,-0.96211,3e-05,6.09943]
[1778980529558,36.41,78019.56,0.0,-0.96207,3e-05,6.10513]
[1778980534595,36.41,78019.07,0.0,-0.96211,3e-05,6.09912]
[1778980539633,36.41,78023.55,0.0,-0.96198,3e-05,6.11612]
[1778980544667,36.4,78023.7,0.0,-0.96199,3e-05,6.11529]
[1778980549702,36.4,78024.01,0.0,-0.96199,3e-05,6.11511]
[1778980554737,36.4,78023.23,0.0,-0.96202,3e-05,6.11044]
[1778980559772,36.4,78023.87,0.0,-0.96201,3e-05,6.11161]
[1778980564808,36.39,78024.13,0.0,-0.96202,3e-05,6.11123]
[1778980570783,36.39,78024.41,0.0,-0.96202,3e-05,6.11064]
[1778980577897,36.39,78024.57,0.0,-0.96203,3e-05,6.10927]
[1778980582933,36.38,78024.45,0.0,-0.96205,3e-05,6.10733]
[1778980587967,36.38,78024.32,0.0,-0.96206,3e-05,6.10537]
[1778980593004,36.38,78024.61,0.0,-0.96208,3e-05,6.10243]
[1778980596024,36.38,78038.08,0.0,-0.96167,3e-05,6.15703]
[1778980597031,36.38,78040.61,0.0,-0.9616,3e-05,6.16711]
[1778980602066,36.37,78042.15,0.0,-0.96156,3e-05,6.17157]
[1778980606094,36.37,78024.49,0.0,-0.96212,3e-05,6.09727]
[1778980607100,36.37,78013.78,0.0,-0.96245,3e-05,6.05318]
[1778980608108,36.37,78013.61,0.0,-0.96245,3e-05,6.0523]
[1778980613143,36.37,78013.36,0.0,-0.96247,3e-05,6.05043]
[1778980619185,36.37,78014.37,0.0,-0.96245,3e-05,6.05356]
[1778980623214,36.36,78022.68,0.0,-0.9622,3e-05,6.0869]
[1778980625228,36.36,78020.65,0.0,-0.96226,3e-05,6.07818]
[1778980630263,36.36,78022.99,0.0,-0.9622,3e-05,6.08641]
[1778980635298,36.36,78021.36,0.0,-0.96226,3e-05,6.07857]
[1778980640333,36.36,78021.0,0.0,-0.96228,3e-05,6.07595]
[1778980646375,36.35,78023.73,0.0,-0.96221,3e-05,6.08576]
[1778980651409,36.35,78024.52,0.0,-0.96221,3e-05,6.08513]
[1778980656446,36.35,78025.06,0.0,-0.9622,3e-05,6.08624]
[1778980659466,36.35,78031.91,0.0,-0.96199,3e-05,6.1137]
[1778980663494,36.35,78017.18,0.0,-0.96245,3e-05,6.05232]
[1778980664501,36.35,78014.36,0.0,-0.96254,3e-05,6.04065]
[1778980668530,36.35,78005.65,0.0,-0.96281,3e-05,6.0046]
[1778980669535,36.35,77997.56,0.0,-0.96305,3e-05,5.9717]
[1778980670543,36.34,77996.41,0.0,-0.96309,3e-05,5.96701]
[1778980672557,36.34,77986.97,0.0,-0.96337,3e-05,5.92884]
[1778980673564,36.34,77985.49,0.0,-0.96341,3e-05,5.92291]
[1778980675579,36.35,77980.15,0.0,-0.96357,3e-05,5.90154]
[1778980680613,36.35,77984.33,0.0,-0.96345,3e-05,5.91864]
[1778980685649,36.35,77985.38,0.0,-0.96341,3e-05,5.92303]
[1778980691631,36.35,77984.88,0.0,-0.96343,3e-05,5.92117]
[1778980693704,36.35,77994.58,0.0,-0.96314,3e-05,5.96035]
[1778980694711,36.35,77995.31,0.0,-0.96311,3e-05,5.96327]
[1778980699745,36.35,77993.56,0.0,-0.96317,3e-05,5.95599]
[1778980704782,36.35,77987.94,0.0,-0.96334,3e-05,5.93313]
[1778980705788,36.35,77982.35,0.0,-0.9635,3e-05,5.91063]
[1778980706796,36.35,77982.68,0.0,-0.96349,3e-05,5.91199]
[1778980714851,36.35,77987.37,0.0,-0.96337,3e-05,5.92829]
[1778980719886,36.35,77987.31,0.0,-0.96337,3e-05,5.92807]
[1778980724921,36.35,77988.15,0.0,-0.96335,3e-05,5.93148]
[1778980729956,36.35,77985.33,0.0,-0.96343,3e-05,5.92014]
[1778980732977,36.35,77978.23,0.0,-0.96364,3e-05,5.89166]
[1778980735998,36.35,77977.86,0.0,-0.96365,3e-05,5.89038]
[1778980741032,36.35,77977.85,0.0,-0.96365,3e-05,5.89069]
[1778980746068,36.35,77976.36,0.0,-0.96369,3e-05,5.88511]
[1778980752110,36.35,77976.58,0.0,-0.96368,3e-05,5.88656]
[1778980762126,36.35,77978.88,0.0,-0.9636,3e-05,5.89667]
[1778980767216,36.35,77986.65,0.0,-0.96337,3e-05,5.92831]
[1778980772250,36.35,77987.08,0.0,-0.96337,3e-05,5.92758]
[1778980777286,36.35,77987.14,0.0,-0.96337,3e-05,5.92804]
[1778980780309,36.35,77995.74,0.0,-0.96311,3e-05,5.96286]
[1778980781314,36.35,77996.04,0.0,-0.9631,3e-05,5.96406]
[1778980786349,36.35,77996.03,0.0,-0.9631,3e-05,5.96389]
[1778980792337,36.35,77994.23,0.0,-0.96316,3e-05,5.95645]
[1778980798433,36.35,77994.81,0.0,-0.96314,3e-05,5.95859]
[1778980803468,36.35,77991.86,0.0,-0.96323,3e-05,5.94651]
[1778980808503,36.35,77991.37,0.0,-0.96325,3e-05,5.94442]
[1778980815551,36.35,77987.9,0.0,-0.96335,3e-05,5.93039]
[1778980820586,36.35,77988.35,0.0,-0.96334,3e-05,5.93218]
[1778980825622,36.35,77988.02,0.0,-0.96335,3e-05,5.93082]
[1778980832618,36.35,77988.25,0.0,-0.96335,3e-05,5.92903]
[1778980837707,36.35,77991.55,0.0,-0.96326,3e-05,5.94229]
[1778980842740,36.35,77991.84,0.0,-0.96325,3e-05,5.94325]
[1778980847776,36.35,77990.95,0.0,-0.96328,3e-05,5.93945]
[1778980856840,36.35,77988.92,0.0,-0.96334,3e-05,5.93094]
[1778980859860,36.35,77981.81,0.0,-0.96355,3e-05,5.90224]
[1778980860867,36.35,77979.11,0.0,-0.96363,3e-05,5.89141]
[1778980865909,36.35,77977.65,0.0,-0.96368,3e-05,5.88568]
[1778980870944,36.35,77975.13,0.0,-0.96375,3e-05,5.87568]
[1778980875978,36.35,77976.58,0.0,-0.96371,3e-05,5.88161]
[1778980878998,36.35,77981.87,0.0,-0.96355,3e-05,5.90292]
[1778980881013,36.35,77983.1,0.0,-0.96351,3e-05,5.90785]
[1778980886048,36.35,77982.22,0.0,-0.96354,3e-05,5.90426]
[1778980891083,36.35,77984.12,0.0,-0.9635,3e-05,5.90917]
[1778980896118,36.35,77985.27,0.0,-0.96346,3e-05,5.91371]
[1778980899139,36.35,77991.32,0.0,-0.96328,3e-05,5.93802]
[1778980901153,36.35,77998.17,0.0,-0.96308,3e-05,5.96561]
[1778980905182,36.35,78004.5,0.0,-0.96289,3e-05,5.991]
[1778980910216,36.35,78008.69,0.0,-0.96277,3e-05,6.00755]
[1778980915251,36.35,78011.61,0.0,-0.96268,3e-05,6.01892]
[1778980920286,36.35,78013.61,0.0,-0.96263,3e-05,6.02659]
[1778980925325,36.35,78015.9,0.0,-0.96256,3e-05,6.03548]
[1778980930360,36.34,78018.13,0.0,-0.9625,3e-05,6.04409]
[1778980935396,36.34,78023.2,0.0,-0.96235,3e-05,6.06424]
[1778980940429,36.34,78023.9,0.0,-0.96233,3e-05,6.0665]
[1778980945465,36.34,78027.4,0.0,-0.96223,3e-05,6.08024]
[1778980950500,36.34,78027.52,0.0,-0.96223,3e-05,6.08013]
[1778980955536,36.34,78023.14,0.0,-0.96238,3e-05,6.05891]
[1778980956542,36.34,78013.07,0.0,-0.96269,3e-05,6.01771]
[1778980957549,36.34,78002.85,0.0,-0.963,3e-05,5.97612]
[1778980958556,36.34,78000.62,0.0,-0.96306,3e-05,5.96707]
[1778980959564,36.34,77999.42,0.0,-0.9631,3e-05,5.96228]
[1778980963539,36.34,77996.5,0.0,-0.96319,3e-05,5.95078]
[1778980971648,36.34,77995.41,0.0,-0.96321,3e-05,5.9472]
[1778980983731,36.34,77993.56,0.0,-0.96326,3e-05,5.94099]
[1778980988769,36.34,77992.85,0.0,-0.96328,3e-05,5.93868]
[1778980990781,36.34,77975.47,0.0,-0.96379,3e-05,5.86906]
[1778980991788,36.34,77971.53,0.0,-0.96391,3e-05,5.85353]
[1778980996826,36.35,77966.28,0.0,-0.96405,3e-05,5.83378]
[1778980998840,36.35,77948.23,0.0,-0.96457,3e-05,5.76267]
[1778980999847,36.35,77945.28,0.0,-0.96466,3e-05,5.75137]
[1778981000854,36.35,77938.01,0.0,-0.96487,3e-05,5.72309]
[1778981001861,36.35,77936.21,0.0,-0.96491,3e-05,5.71643]
[1778981006895,36.35,77933.92,0.0,-0.96496,3e-05,5.70961]
[1778981011931,36.36,77931.43,0.0,-0.96503,3e-05,5.69942]
[1778981017973,36.36,77929.56,0.0,-0.96507,3e-05,5.69479]
[1778981023007,36.37,77938.66,0.0,-0.96479,3e-05,5.73274]
[1778981024015,36.37,77939.63,0.0,-0.96476,3e-05,5.73693]
[1778981029049,36.37,77944.52,0.0,-0.9646,3e-05,5.75795]
[1778981031065,36.37,77950.43,0.0,-0.96443,3e-05,5.78193]
[1778981033078,36.37,77951.22,0.0,-0.9644,3e-05,5.78558]
[1778981039120,36.38,77951.18,0.0,-0.96439,3e-05,5.78683]
[1778981044154,36.38,77951.47,0.0,-0.96437,3e-05,5.78903]
[1778981049190,36.38,77950.92,0.0,-0.96438,3e-05,5.7878]
[1778981058254,36.38,77949.56,0.0,-0.96441,3e-05,5.78394]
[1778981063289,36.39,77945.7,0.0,-0.96452,3e-05,5.76949]
[1778981070339,36.39,77944.01,0.0,-0.96456,3e-05,5.76395]
[1778981074368,36.39,77949.07,0.0,-0.96442,3e-05,5.78195]
[1778981079405,36.39,77948.87,0.0,-0.96442,3e-05,5.7818]
[1778981089471,36.39,77949.06,0.0,-0.96441,3e-05,5.7838]
[1778981095516,36.39,77948.8,0.0,-0.96441,3e-05,5.78348]
[1778981100552,36.39,77949.21,0.0,-0.96439,3e-05,5.78568]
[1778981104579,36.4,77956.47,0.0,-0.96418,3e-05,5.81489]
[1778981109615,36.4,77961.3,0.0,-0.96403,3e-05,5.83446]
[1778981112635,36.4,77966.43,0.0,-0.96388,3e-05,5.85509]
[1778981117672,36.4,77967.6,0.0,-0.96385,3e-05,5.85995]
[1778981123714,36.4,77968.17,0.0,-0.96383,3e-05,5.86247]
[1778981128750,36.4,77973.52,0.0,-0.96367,3e-05,5.88408]
[1778981133792,36.4,77951.28,0.0,-0.96434,3e-05,5.79294]
[1778981134794,36.4,77927.89,0.0,-0.96501,3e-05,5.70094]
[1778981135800,36.4,77929.92,0.0,-0.96495,3e-05,5.70921]
[1778981140837,36.4,77930.03,0.0,-0.96494,3e-05,5.71117]
[1778981146879,36.4,77934.38,0.0,-0.9648,3e-05,5.73004]
[1778981152921,36.41,77936.45,0.0,-0.96473,3e-05,5.73983]
[1778981157956,36.41,77937.75,0.0,-0.96468,3e-05,5.74631]
[1778981161983,36.41,77932.44,0.0,-0.96482,3e-05,5.72652]
[1778981162991,36.41,77932.24,0.0,-0.96483,3e-05,5.72604]
[1778981166012,36.42,77926.59,0.0,-0.96498,3e-05,5.70482]
[1778981168030,36.42,77924.53,0.0,-0.96504,3e-05,5.69746]
[1778981172054,36.42,77921.49,0.0,-0.96511,3e-05,5.68707]
[1778981173062,36.42,77927.19,0.0,-0.96495,3e-05,5.70978]
[1778981175075,36.42,77927.34,0.0,-0.96494,3e-05,5.71108]
[1778981180112,36.42,77925.42,0.0,-0.96498,3e-05,5.70533]
[1778981185144,36.43,77924.9,0.0,-0.96498,3e-05,5.7051]
[1778981188166,36.43,77915.37,0.0,-0.96524,3e-05,5.66895]
[1778981189173,36.43,77910.69,0.0,-0.96537,3e-05,5.65114]
[1778981191186,36.43,77906.04,0.0,-0.96552,3e-05,5.63137]
[1778981194208,36.44,77911.65,0.0,-0.96534,3e-05,5.65461]
[1778981196222,36.44,77913.24,0.0,-0.96529,3e-05,5.66169]
[1778981201256,36.44,77912.38,0.0,-0.9653,3e-05,5.66055]
[1778981206291,36.45,77914.85,0.0,-0.96521,3e-05,5.67239]
[1778981211328,36.45,77914.56,0.0,-0.96521,3e-05,5.67343]
[1778981216363,36.45,77915.59,0.0,-0.96516,3e-05,5.67962]
[1778981221398,36.46,77915.93,0.0,-0.96513,3e-05,5.68308]
[1778981226433,36.46,77904.74,0.0,-0.96544,3e-05,5.64168]
[1778981227439,36.46,77902.82,0.0,-0.96549,3e-05,5.63471]
[1778981229454,36.47,77896.75,0.0,-0.96562,3e-05,5.61667]
[1778981231467,36.48,77891.2,0.0,-0.96577,3e-05,5.59628]
[1778981233482,36.48,77869.85,0.0,-0.96636,3e-05,5.51534]
[1778981234491,36.48,77870.96,0.0,-0.96632,3e-05,5.52026]
[1778981236502,36.48,77874.94,0.0,-0.9662,3e-05,5.53678]
[1778981241538,36.49,77882.0,0.0,-0.96598,3e-05,5.56699]
[1778981242542,36.49,77883.52,0.0,-0.96593,3e-05,5.57341]
[1778981246573,36.49,77888.47,0.0,-0.96578,3e-05,5.59471]
[1778981249595,36.5,77895.31,0.0,-0.96557,3e-05,5.6227]
[1778981251611,36.5,77901.52,0.0,-0.96541,3e-05,5.64511]
[1778981257653,36.5,77902.07,0.0,-0.96537,3e-05,5.6503]
[1778981262688,36.51,77902.12,0.0,-0.96535,3e-05,5.65219]
[1778981264703,36.51,77907.15,0.0,-0.9652,3e-05,5.67259]
[1778981266716,36.51,77911.62,0.0,-0.96507,3e-05,5.69077]
[1778981267723,36.51,77920.21,0.0,-0.96482,3e-05,5.72474]
[1778981269737,36.51,77924.15,0.0,-0.9647,3e-05,5.74079]
[1778981274771,36.51,77927.22,0.0,-0.9646,3e-05,5.75427]
[1778981279808,36.52,77932.4,0.0,-0.96444,3e-05,5.776]
[1778981284843,36.52,77939.3,0.0,-0.96423,3e-05,5.80443]
[1778981285851,36.52,77941.44,0.0,-0.96417,3e-05,5.81309]
[1778981289878,36.52,77947.89,0.0,-0.96398,3e-05,5.83932]
[1778981291892,36.52,77950.0,0.0,-0.96391,3e-05,5.84797]
[1778981296929,36.52,77949.38,0.0,-0.96392,3e-05,5.84618]
[1778981303976,36.52,77948.75,0.0,-0.96394,3e-05,5.84452]
[1778981309011,36.53,77947.92,0.0,-0.96396,3e-05,5.84184]
[1778981314045,36.53,77947.63,0.0,-0.96398,3e-05,5.83867]
[1778981319081,36.53,77941.75,0.0,-0.96414,3e-05,5.81603]
[1778981324115,36.53,77942.32,0.0,-0.96412,3e-05,5.81913]
[1778981330158,36.53,77938.62,0.0,-0.96422,3e-05,5.80556]
[1778981335193,36.53,77943.89,0.0,-0.96406,3e-05,5.82731]
[1778981341235,36.54,77943.26,0.0,-0.96407,3e-05,5.82574]
[1778981350298,36.54,77941.83,0.0,-0.9641,3e-05,5.82147]
[1778981355333,36.54,77939.85,0.0,-0.96415,3e-05,5.81442]
[1778981360368,36.54,77940.5,0.0,-0.96413,3e-05,5.81784]
[1778981365403,36.54,77942.07,0.0,-0.96408,3e-05,5.82493]
[1778981370438,36.54,77943.65,0.0,-0.96402,3e-05,5.83203]
[1778981375473,36.55,77943.33,0.0,-0.96404,3e-05,5.82893]
[1778981381515,36.55,77943.56,0.0,-0.96403,3e-05,5.83085]
[1778981386555,36.55,77944.48,0.0,-0.96399,3e-05,5.83531]
[1778981391590,36.55,77944.37,0.0,-0.96399,3e-05,5.83566]
[1778981396626,36.55,77944.92,0.0,-0.96397,3e-05,5.8386]
[1778981401661,36.55,77945.14,0.0,-0.96396,3e-05,5.84022]
[1778981405691,36.56,77938.6,0.0,-0.96414,3e-05,5.81498]
[1778981406697,36.56,77933.37,0.0,-0.9643,3e-05,5.7945]
[1778981407703,36.56,77930.46,0.0,-0.96438,3e-05,5.78325]
[1778981410726,36.56,77928.2,0.0,-0.96444,3e-05,5.77512]
[1778981412738,36.56,77939.11,0.0,-0.96412,3e-05,5.81874]
[1778981413744,36.56,77940.55,0.0,-0.96407,3e-05,5.82463]
[1778981418779,36.56,77946.62,0.0,-0.96389,3e-05,5.84958]
[1778981419787,36.56,77952.84,0.0,-0.9637,3e-05,5.87446]
[1778981424821,36.56,77950.87,0.0,-0.96376,3e-05,5.86712]
[1778981429857,36.56,77950.7,0.0,-0.96376,3e-05,5.86694]
[1778981434892,36.56,77948.04,0.0,-0.96385,3e-05,5.8542]
[1778981439927,36.56,77947.82,0.0,-0.96385,3e-05,5.85394]
[1778981444964,36.57,77948.3,0.0,-0.96383,3e-05,5.85642]
[1778981449999,36.57,77947.79,0.0,-0.96384,3e-05,5.85498]
[1778981455037,36.57,77948.05,0.0,-0.96383,3e-05,5.85659]
[1778981458057,36.57,77938.48,0.0,-0.96411,3e-05,5.81896]
[1778981460071,36.57,77939.07,0.0,-0.96409,3e-05,5.82159]
[1778981461077,36.57,77946.36,0.0,-0.96388,3e-05,5.85067]
[1778981463092,36.57,77948.94,0.0,-0.9638,3e-05,5.86122]
[1778981466113,36.57,77953.58,0.0,-0.96366,3e-05,5.87999]
[1778981471148,36.57,77952.88,0.0,-0.96368,3e-05,5.87757]
[1778981476183,36.57,77955.45,0.0,-0.9636,3e-05,5.88804]
[1778981480212,36.57,77949.81,0.0,-0.96376,3e-05,5.86569]
[1778981484243,36.57,77937.28,0.0,-0.96413,3e-05,5.8162]
[1778981485252,36.57,77932.48,0.0,-0.96427,3e-05,5.79737]
[1778981487268,36.57,77929.52,0.0,-0.96435,3e-05,5.78604]
[1778981492296,36.59,77927.2,0.0,-0.96439,3e-05,5.78048]
[1778981497331,36.6,77928.78,0.0,-0.96427,3e-05,5.79586]
[1778981502367,36.62,77928.02,0.0,-0.96423,3e-05,5.80097]
[1778981504381,36.62,77921.07,0.0,-0.96441,3e-05,5.77682]
[1778981505388,36.63,77918.12,0.0,-0.96448,3e-05,5.76719]
[1778981510423,36.66,77916.55,0.0,-0.96442,3e-05,5.77596]
[1778981515458,36.69,77915.99,0.0,-0.96431,3e-05,5.79016]
[1778981520495,36.72,77911.03,0.0,-0.96434,3e-05,5.78568]
[1778981521502,36.72,77909.88,0.0,-0.96435,3e-05,5.78439]
[1778981527537,36.76,77907.26,0.0,-0.96428,3e-05,5.79316]
[1778981533588,36.79,77909.16,0.0,-0.96409,3e-05,5.81837]
[1778981535600,36.8,77899.15,0.0,-0.96434,3e-05,5.78471]
[1778981536607,36.81,77890.29,0.0,-0.96457,3e-05,5.75335]
[1778981537615,36.82,77887.42,0.0,-0.96463,3e-05,5.74591]
[1778981540637,36.84,77881.35,0.0,-0.96471,3e-05,5.73365]
[1778981542649,36.84,77874.77,0.0,-0.9649,3e-05,5.7089]
[1778981544665,36.85,77885.73,0.0,-0.96455,3e-05,5.75597]
[1778981545673,36.85,77888.59,0.0,-0.96446,3e-05,5.76748]
[1778981547692,36.86,77894.25,0.0,-0.96427,3e-05,5.79314]
[1778981548692,36.86,77895.66,0.0,-0.96421,3e-05,5.80145]
[1778981551728,36.87,77887.88,0.0,-0.96441,3e-05,5.77392]
[1778981552733,36.88,77877.85,0.0,-0.96468,3e-05,5.73792]
[1778981553742,36.89,77885.1,0.0,-0.96444,3e-05,5.7699]
[1778981554748,36.89,77887.93,0.0,-0.96433,3e-05,5.78413]
[1778981557750,36.91,77889.05,0.0,-0.96424,3e-05,5.79698]
[1778981561799,36.91,77894.71,0.0,-0.96407,3e-05,5.81987]
[1778981566832,36.91,77898.77,0.0,-0.96393,3e-05,5.83807]
[1778981572874,36.92,77900.73,0.0,-0.96387,3e-05,5.84687]
[1778981574888,36.92,77895.25,0.0,-0.96402,3e-05,5.82606]
[1778981579923,36.92,77894.95,0.0,-0.96403,3e-05,5.82519]
[1778981584958,36.92,77893.37,0.0,-0.96406,3e-05,5.8203]
[1778981586977,36.92,77910.7,0.0,-0.96356,3e-05,5.88863]
[1778981587983,36.92,77928.04,0.0,-0.96305,3e-05,5.95749]
[1778981588992,36.92,77937.37,0.0,-0.96277,3e-05,5.99461]
[1778981589997,36.92,77940.2,0.0,-0.96269,3e-05,6.00572]
[1778981594027,36.92,77944.13,0.0,-0.96258,3e-05,6.02051]
[1778981599062,36.92,77942.85,0.0,-0.96263,3e-05,6.01409]
[1778981604097,36.91,77942.69,0.0,-0.96264,3e-05,6.0122]
[1778981609131,36.91,77944.62,0.0,-0.96259,3e-05,6.01873]
[1778981610139,36.91,77946.31,0.0,-0.96254,3e-05,6.02526]
[1778981614167,36.91,77949.08,0.0,-0.96248,3e-05,6.03254]
[1778981619202,36.91,77949.85,0.0,-0.96247,3e-05,6.03415]
[1778981624238,36.9,77950.0,0.0,-0.96248,3e-05,6.03324]
[1778981626253,36.9,77934.77,0.0,-0.96294,3e-05,5.97157]
[1778981628265,36.9,77930.96,0.0,-0.96306,3e-05,5.95589]
[1778981629272,36.9,77931.79,0.0,-0.96303,3e-05,5.95903]
[1778981634308,36.9,77937.78,0.0,-0.96286,3e-05,5.98194]
[1778981636322,36.9,77943.74,0.0,-0.96269,3e-05,6.00538]
[1778981638335,36.9,77937.9,0.0,-0.96287,3e-05,5.98152]
[1778981639343,36.9,77935.55,0.0,-0.96294,3e-05,5.97193]
[1778981641358,36.9,77944.53,0.0,-0.96267,3e-05,6.00753]
[1778981642364,36.9,77937.54,0.0,-0.96288,3e-05,5.9793]
[1778981643372,36.9,77934.71,0.0,-0.96297,3e-05,5.9678]
[1778981648408,36.89,77936.98,0.0,-0.96291,3e-05,5.97598]
[1778981653442,36.89,77934.23,0.0,-0.963,3e-05,5.96408]
[1778981658477,36.89,77931.07,0.0,-0.9631,3e-05,5.95062]
[1778981665526,36.89,77930.95,0.0,-0.96311,3e-05,5.94902]
[1778981670561,36.89,77930.19,0.0,-0.96314,3e-05,5.94518]
[1778981673583,36.89,77922.71,0.0,-0.96338,3e-05,5.91228]
[1778981674590,36.89,77919.49,0.0,-0.96347,3e-05,5.89939]
[1778981678618,36.88,77924.61,0.0,-0.96332,3e-05,5.91934]
[1778981683654,36.88,77930.26,0.0,-0.96316,3e-05,5.94129]
[1778981685668,36.88,77936.1,0.0,-0.96299,3e-05,5.9643]
[1778981687681,36.88,77940.05,0.0,-0.96288,3e-05,5.97972]
[1778981692716,36.88,77935.4,0.0,-0.96302,3e-05,5.96019]
[1778981697750,36.88,77934.12,0.0,-0.96307,3e-05,5.95429]
[1778981702786,36.88,77928.69,0.0,-0.96323,3e-05,5.93189]
[1778981707833,36.88,77927.75,0.0,-0.96326,3e-05,5.92759]
[1778981709836,36.88,77908.6,0.0,-0.96383,3e-05,5.85153]
[1778981710843,36.88,77906.17,0.0,-0.9639,3e-05,5.84197]
[1778981717892,36.88,77908.11,0.0,-0.96384,3e-05,5.84981]
[1778981722927,36.88,77909.03,0.0,-0.96381,3e-05,5.8536]
[1778981727962,36.88,77899.63,0.0,-0.96409,3e-05,5.81677]
[1778981728969,36.88,77895.17,0.0,-0.96421,3e-05,5.79937]
[1778981730986,36.88,77888.33,0.0,-0.9644,3e-05,5.77398]
[1778981732997,36.88,77878.89,0.0,-0.96469,3e-05,5.73489]
[1778981734004,36.88,77886.83,0.0,-0.96446,3e-05,5.76605]
[1778981735012,36.88,77889.78,0.0,-0.96437,3e-05,5.77775]
[1778981738034,36.88,77892.32,0.0,-0.96429,3e-05,5.78812]
[1778981743069,36.88,77899.59,0.0,-0.96408,3e-05,5.81725]
[1778981744075,36.88,77898.64,0.0,-0.9641,3e-05,5.8136]
[1778981749111,36.88,77904.75,0.0,-0.96392,3e-05,5.83803]
[1778981755153,36.89,77905.86,0.0,-0.96389,3e-05,5.84279]
[1778981760209,36.89,77909.24,0.0,-0.96379,3e-05,5.8565]
[1778981761213,36.89,77887.82,0.0,-0.96441,3e-05,5.77271]
[1778981762214,36.89,77856.79,0.0,-0.96529,3e-05,5.65278]
[1778981763225,36.89,77848.3,0.0,-0.96552,3e-05,5.62062]
[1778981768257,36.89,77848.79,0.0,-0.96549,3e-05,5.62477]
[1778981770275,36.89,77839.55,0.0,-0.96575,3e-05,5.59035]
[1778981775308,36.9,77837.99,0.0,-0.96577,3e-05,5.58689]
[1778981780343,36.9,77842.1,0.0,-0.96564,3e-05,5.60503]
[1778981781359,36.91,77849.64,0.0,-0.96542,3e-05,5.63435]
[1778981786385,36.91,77850.48,0.0,-0.96538,3e-05,5.63965]
[1778981788399,36.91,77853.42,0.0,-0.96529,3e-05,5.65173]
[1778981789407,36.91,77862.43,0.0,-0.96504,3e-05,5.68684]
[1778981790414,36.91,77866.1,0.0,-0.96493,3e-05,5.70135]
[1778981792427,36.91,77868.26,0.0,-0.96488,3e-05,5.70765]
[1778981797463,36.92,77874.09,0.0,-0.9647,3e-05,5.73163]
[1778981798469,36.92,77876.79,0.0,-0.96462,3e-05,5.74237]
[1778981803506,36.92,77878.72,0.0,-0.96456,3e-05,5.75096]
[1778981805519,36.92,77872.76,0.0,-0.96473,3e-05,5.72822]
[1778981809546,36.92,77870.36,0.0,-0.96479,3e-05,5.71991]
[1778981812573,36.92,77877.69,0.0,-0.96457,3e-05,5.74914]
[1778981814582,36.92,77878.44,0.0,-0.96455,3e-05,5.75246]
[1778981819625,36.93,77878.9,0.0,-0.96453,3e-05,5.75526]
[1778981824651,36.93,77877.83,0.0,-0.96455,3e-05,5.75208]
[1778981829687,36.93,77874.58,0.0,-0.96464,3e-05,5.74042]
[1778981834722,36.93,77872.7,0.0,-0.96468,3e-05,5.73407]
[1778981838749,36.93,77878.87,0.0,-0.9645,3e-05,5.75883]
[1778981839757,36.93,77887.2,0.0,-0.96426,3e-05,5.79148]
[1778981840765,36.93,77887.87,0.0,-0.96424,3e-05,5.79418]
[1778981842778,36.93,77893.94,0.0,-0.96406,3e-05,5.81811]
[1778981843785,36.93,77906.15,0.0,-0.96371,3e-05,5.86618]
[1778981844792,36.93,77905.17,0.0,-0.96374,3e-05,5.86228]
[1778981846806,36.93,77911.0,0.0,-0.96357,3e-05,5.88523]
[1778981847813,36.93,77916.05,0.0,-0.96342,3e-05,5.90516]
[1778981852851,36.93,77911.39,0.0,-0.96357,3e-05,5.88361]
[1778981858891,36.93,77911.28,0.0,-0.96358,3e-05,5.88306]
[1778981863926,36.93,77909.12,0.0,-0.96364,3e-05,5.87449]
[1778981868961,36.93,77914.5,0.0,-0.96348,3e-05,5.89567]
[1778981872989,36.93,77921.94,0.0,-0.96327,3e-05,5.92492]
[1778981880018,36.93,77923.21,0.0,-0.96323,3e-05,5.92949]
[1778981885080,36.93,77922.18,0.0,-0.96327,3e-05,5.92513]
[1778981890116,36.93,77924.23,0.0,-0.96321,3e-05,5.93315]
[1778981894142,36.93,77915.78,0.0,-0.96346,3e-05,5.89958]
[1778981897164,36.93,77908.82,0.0,-0.96366,3e-05,5.87223]
[1778981902199,36.93,77906.01,0.0,-0.96374,3e-05,5.86143]
[1778981908241,36.93,77903.12,0.0,-0.96382,3e-05,5.85032]
[1778981913277,36.93,77900.97,0.0,-0.9639,3e-05,5.83939]
[1778981918312,36.93,77903.02,0.0,-0.96384,3e-05,5.84763]
[1778981923347,36.93,77904.35,0.0,-0.9638,3e-05,5.85304]
[1778981925361,36.93,77911.44,0.0,-0.96359,3e-05,5.88102]
[1778981930367,36.93,77913.86,0.0,-0.96352,3e-05,5.89043]
[1778981935431,36.93,77908.79,0.0,-0.96367,3e-05,5.8703]
[1778981937449,36.93,77903.5,0.0,-0.96382,3e-05,5.84953]
[1778981943498,36.93,77903.98,0.0,-0.96381,3e-05,5.85169]
[1778981948532,36.93,77907.37,0.0,-0.96371,3e-05,5.86522]
[1778981953567,36.93,77909.92,0.0,-0.96363,3e-05,5.87542]
[1778981958601,36.93,77913.32,0.0,-0.96353,3e-05,5.88896]
[1778981963637,36.93,77914.65,0.0,-0.96349,3e-05,5.89426]
[1778981968672,36.93,77915.0,0.0,-0.96348,3e-05,5.89567]
[1778981973707,36.93,77920.66,0.0,-0.96333,3e-05,5.91542]
[1778981974714,36.93,77921.49,0.0,-0.9633,3e-05,5.91868]
[1778981980718,36.93,77921.41,0.0,-0.96331,3e-05,5.91814]
[1778981985792,36.93,77921.66,0.0,-0.9633,3e-05,5.91896]
[1778981994855,36.93,77922.95,0.0,-0.96327,3e-05,5.92372]
[1778981996869,36.93,77928.94,0.0,-0.96309,3e-05,5.94744]
[1778982001994,36.93,77927.35,0.0,-0.96314,3e-05,5.94074]
[1778982002949,36.93,77896.67,0.0,-0.96404,3e-05,5.81948]
[1778982003977,36.93,77878.5,0.0,-0.96456,3e-05,5.74855]
[1778982004958,36.93,77877.97,0.0,-0.96458,3e-05,5.74673]
[1778982006972,36.93,77884.03,0.0,-0.9644,3e-05,5.77083]
[1778982007974,36.93,77883.81,0.0,-0.9644,3e-05,5.77017]
[1778982013010,36.93,77887.08,0.0,-0.9643,3e-05,5.7839]
[1778982016030,36.94,77882.11,0.0,-0.96444,3e-05,5.76508]
[1778982018046,36.94,77867.01,0.0,-0.96487,3e-05,5.70685]
[1778982019052,36.94,77863.77,0.0,-0.96496,3e-05,5.69463]
[1778982021071,36.94,77858.66,0.0,-0.9651,3e-05,5.67554]
[1778982022074,36.94,77855.02,0.0,-0.9652,3e-05,5.66187]
[1778982023080,36.94,77845.47,0.0,-0.96547,3e-05,5.62555]
[1778982024087,36.94,77845.46,0.0,-0.96547,3e-05,5.62595]
[1778982027108,36.94,77852.69,0.0,-0.96525,3e-05,5.65499]
[1778982028115,36.94,77858.37,0.0,-0.96509,3e-05,5.67725]
[1778982029122,36.94,77858.73,0.0,-0.96508,3e-05,5.67899]
[1778982034168,36.95,77836.14,0.0,-0.96571,3e-05,5.5914]
[1778982035172,36.95,77820.06,0.0,-0.96616,3e-05,5.53073]
[1778982036179,36.95,77811.19,0.0,-0.9664,3e-05,5.49778]
[1778982037189,36.95,77807.05,0.0,-0.96651,3e-05,5.4828]
[1778982042221,36.96,77814.7,0.0,-0.96627,3e-05,5.51483]
[1778982044239,36.96,77820.51,0.0,-0.9661,3e-05,5.53801]
[1778982047257,36.96,77824.32,0.0,-0.96599,3e-05,5.55413]
[1778982052295,36.97,77821.96,0.0,-0.96603,3e-05,5.5478]
[1778982053301,36.97,77812.23,0.0,-0.9663,3e-05,5.51149]
[1778982054306,36.97,77809.48,0.0,-0.96637,3e-05,5.5017]
[1778982058336,36.97,77808.36,0.0,-0.96638,3e-05,5.49989]
[1778982063371,36.98,77808.94,0.0,-0.96634,3e-05,5.50511]
[1778982067398,36.99,77802.68,0.0,-0.9665,3e-05,5.48395]
[1778982068405,36.99,77802.27,0.0,-0.9665,3e-05,5.48305]
[1778982072438,36.99,77793.62,0.0,-0.96672,3e-05,5.4532]
[1778982073445,36.99,77790.63,0.0,-0.96679,3e-05,5.44271]
[1778982075476,37.0,77778.17,0.0,-0.96712,3e-05,5.39766]
[1778982076479,37.0,77765.27,0.0,-0.96746,3e-05,5.35143]
[1778982077480,37.0,77756.38,0.0,-0.96769,3e-05,5.31863]
[1778982078485,37.0,77748.84,0.0,-0.96789,3e-05,5.29182]
[1778982079491,37.0,77747.63,0.0,-0.96791,3e-05,5.28831]
[1778982081502,37.01,77721.75,0.0,-0.96858,3e-05,5.19496]
[1778982082510,37.01,77710.74,0.0,-0.96885,3e-05,5.15836]
[1778982083519,37.01,77703.22,0.0,-0.96903,3e-05,5.1325]
[1778982085533,37.04,77715.44,0.0,-0.96862,3e-05,5.18924]
[1778982086541,37.04,77706.32,0.0,-0.96885,3e-05,5.15748]
[1778982087547,37.07,77697.55,0.0,-0.96899,3e-05,5.13765]
[1778982089562,37.09,77703.91,0.0,-0.96874,3e-05,5.17267]
[1778982091576,37.11,77717.92,0.0,-0.96831,3e-05,5.23179]
[1778982092583,37.13,77723.97,0.0,-0.96808,3e-05,5.26315]
[1778982094597,37.17,77729.27,0.0,-0.96781,3e-05,5.30029]
[1778982095606,37.17,77737.47,0.0,-0.96759,3e-05,5.33116]
[1778982096611,37.17,77744.43,0.0,-0.9674,3e-05,5.35753]
[1778982097621,37.17,77752.88,0.0,-0.96717,3e-05,5.38945]
[1778982098625,37.17,77762.37,0.0,-0.9669,3e-05,5.4253]
[1778982099634,37.17,77771.64,0.0,-0.96665,3e-05,5.46044]
[1778982101646,37.18,77779.0,0.0,-0.96644,3e-05,5.48909]
[1778982106681,37.18,77787.97,0.0,-0.96618,3e-05,5.52541]
[1778982108695,37.18,77793.66,0.0,-0.96601,3e-05,5.54777]
[1778982110709,37.19,77787.37,0.0,-0.96618,3e-05,5.52505]
[1778982115745,37.19,77789.89,0.0,-0.96609,3e-05,5.53704]
[1778982116750,37.19,77783.74,0.0,-0.96625,3e-05,5.51444]
[1778982118765,37.19,77777.76,0.0,-0.96641,3e-05,5.49313]
[1778982120779,37.2,77769.71,0.0,-0.96662,3e-05,5.46419]
[1778982125813,37.2,77768.38,0.0,-0.96663,3e-05,5.4622]
[1778982130851,37.21,77764.3,0.0,-0.96672,3e-05,5.44995]
[1778982135891,37.21,77763.39,0.0,-0.96673,3e-05,5.44952]
[1778982140922,37.22,77766.06,0.0,-0.96663,3e-05,5.46231]
[1778982141929,37.22,77754.34,0.0,-0.96694,3e-05,5.41934]
[1778982142936,37.22,77740.48,0.0,-0.96731,3e-05,5.36881]
[1778982144950,37.23,77734.3,0.0,-0.96747,3e-05,5.34753]
[1778982149986,37.23,77735.82,0.0,-0.9674,3e-05,5.35673]
[1778982155022,37.24,77732.16,0.0,-0.96748,3e-05,5.34421]
[1778982157035,37.24,77723.97,0.0,-0.96769,3e-05,5.31559]
[1778982158042,37.24,77720.08,0.0,-0.96779,3e-05,5.3021]
[1778982161063,37.25,77714.69,0.0,-0.96791,3e-05,5.28469]
[1778982162069,37.25,77713.9,0.0,-0.96793,3e-05,5.28258]
[1778982165093,37.25,77708.19,0.0,-0.96806,3e-05,5.26416]
[1778982169120,37.26,77702.26,0.0,-0.96819,3e-05,5.24587]
[1778982170126,37.26,77692.13,0.0,-0.96845,3e-05,5.21009]
[1778982171133,37.26,77686.62,0.0,-0.96859,3e-05,5.19114]
[1778982172156,37.27,77682.13,0.0,-0.9687,3e-05,5.17593]
[1778982173155,37.27,77683.0,0.0,-0.96867,3e-05,5.18]
[1778982175167,37.27,77674.07,0.0,-0.96888,3e-05,5.14992]
[1778982176174,37.27,77676.68,0.0,-0.96881,3e-05,5.16025]
[1778982179195,37.28,77683.61,0.0,-0.96861,3e-05,5.18804]
[1778982180202,37.28,77689.94,0.0,-0.96844,3e-05,5.21177]
[1778982181209,37.28,77694.37,0.0,-0.96832,3e-05,5.22867]
[1778982184230,37.29,77698.58,0.0,-0.96819,3e-05,5.24656]
[1778982188258,37.3,77705.24,0.0,-0.96799,3e-05,5.27417]
[1778982189267,37.3,77690.82,0.0,-0.96836,3e-05,5.22279]
[1778982190272,37.3,77683.35,0.0,-0.96854,3e-05,5.1968]
[1778982191279,37.3,77681.18,0.0,-0.96859,3e-05,5.18995]
[1778982193294,37.31,77678.65,0.0,-0.96864,3e-05,5.18282]
[1778982198329,37.32,77679.49,0.0,-0.96859,3e-05,5.19074]
[1778982203364,37.33,77682.94,0.0,-0.96846,3e-05,5.20801]
[1778982205379,37.35,77696.12,0.0,-0.96804,3e-05,5.26686]
[1778982206384,37.35,77701.75,0.0,-0.96788,3e-05,5.28814]
[1778982208399,37.35,77708.8,0.0,-0.96768,3e-05,5.31541]
[1778982212427,37.36,77716.32,0.0,-0.96748,3e-05,5.34341]
[1778982217462,37.37,77718.02,0.0,-0.96741,3e-05,5.35335]
[1778982222496,37.37,77724.28,0.0,-0.96721,3e-05,5.37992]
[1778982223504,37.38,77718.22,0.0,-0.96737,3e-05,5.3584]
[1778982226525,37.38,77713.56,0.0,-0.96748,3e-05,5.34357]
[1778982228540,37.38,77707.57,0.0,-0.96762,3e-05,5.32325]
[1778982232566,37.39,77698.05,0.0,-0.96785,3e-05,5.29182]
[1778982234586,37.39,77692.6,0.0,-0.96798,3e-05,5.27377]
[1778982239621,37.4,77693.2,0.0,-0.96793,3e-05,5.2802]
[1778982242590,37.41,77688.38,0.0,-0.96804,3e-05,5.26526]
[1778982244656,37.41,77681.93,0.0,-0.96819,3e-05,5.24373]
[1778982249695,37.42,77684.43,0.0,-0.9681,3e-05,5.2571]
[1778982252712,37.43,77689.46,0.0,-0.96795,3e-05,5.27785]
[1778982257747,37.43,77698.1,0.0,-0.96769,3e-05,5.31325]
[1778982262782,37.44,77702.83,0.0,-0.96754,3e-05,5.33421]
[1778982267817,37.45,77707.29,0.0,-0.96739,3e-05,5.35415]
[1778982268823,37.45,77717.78,0.0,-0.96711,3e-05,5.39328]
[1778982271847,37.45,77724.01,0.0,-0.96694,3e-05,5.41555]
[1778982273861,37.46,77728.56,0.0,-0.96681,3e-05,5.43351]
[1778982278896,37.46,77732.51,0.0,-0.96669,3e-05,5.45096]
[1778982283933,37.47,77731.85,0.0,-0.96668,3e-05,5.45113]
[1778982288967,37.47,77729.34,0.0,-0.96673,3e-05,5.44449]
[1778982295015,37.48,77728.7,0.0,-0.96673,3e-05,5.44516]
[1778982297024,37.48,77733.34,0.0,-0.9666,3e-05,5.46328]
[1778982302059,37.48,77735.82,0.0,-0.96651,3e-05,5.47468]
[1778982304072,37.49,77715.62,0.0,-0.96705,3e-05,5.40103]
[1778982305080,37.49,77700.76,0.0,-0.96744,3e-05,5.34722]
[1778982309114,37.49,77713.56,0.0,-0.96708,3e-05,5.39657]
[1778982314146,37.5,77717.36,0.0,-0.96696,3e-05,5.41335]
[1778982315153,37.5,77711.17,0.0,-0.96712,3e-05,5.39119]
[1778982316158,37.5,77701.35,0.0,-0.96737,3e-05,5.35587]
[1778982320184,37.51,77708.67,0.0,-0.96716,3e-05,5.38525]
[1778982321191,37.51,77710.89,0.0,-0.9671,3e-05,5.394]
[1778982324213,37.51,77714.71,0.0,-0.96698,3e-05,5.40978]
[1778982328245,37.51,77720.32,0.0,-0.96682,3e-05,5.43265]
[1778982330255,37.52,77726.33,0.0,-0.96665,3e-05,5.4559]
[1778982332271,37.52,77729.19,0.0,-0.96658,3e-05,5.46489]
[1778982337305,37.52,77732.53,0.0,-0.96647,3e-05,5.47958]
[1778982342350,37.53,77732.9,0.0,-0.96644,3e-05,5.48322]
[1778982345365,37.53,77738.74,0.0,-0.96627,3e-05,5.50626]
[1778982350400,37.53,77739.9,0.0,-0.96623,3e-05,5.51266]
[1778982355435,37.54,77740.9,0.0,-0.96619,3e-05,5.51834]
[1778982360471,37.54,77744.71,0.0,-0.96607,3e-05,5.53445]
[1778982364502,37.55,77755.53,0.0,-0.96576,3e-05,5.57638]
[1778982365506,37.55,77760.74,0.0,-0.96561,3e-05,5.59625]
[1778982366514,37.55,77764.11,0.0,-0.96552,3e-05,5.60921]
[1778982371550,37.55,77770.9,0.0,-0.96532,3e-05,5.63626]
[1778982376589,37.55,77773.16,0.0,-0.96525,3e-05,5.64561]
[1778982381627,37.55,77769.87,0.0,-0.96533,3e-05,5.63439]
[1778982386655,37.56,77765.99,0.0,-0.96543,3e-05,5.62087]
[1778982388668,37.56,77760.24,0.0,-0.96559,3e-05,5.59971]
[1778982390683,37.56,77751.13,0.0,-0.96583,3e-05,5.5661]
[1778982395718,37.56,77751.89,0.0,-0.96582,3e-05,5.56795]
[1778982397732,37.56,77758.76,0.0,-0.96562,3e-05,5.59428]
[1778982403715,37.57,77758.58,0.0,-0.96562,3e-05,5.59513]
[1778982409816,37.57,77759.09,0.0,-0.96559,3e-05,5.59851]
[1778982414851,37.57,77759.46,0.0,-0.96557,3e-05,5.60106]
[1778982419885,37.57,77759.06,0.0,-0.96558,3e-05,5.60067]
[1778982422908,37.57,77763.09,0.0,-0.96546,3e-05,5.61646]
[1778982423914,37.57,77769.99,0.0,-0.96527,3e-05,5.64266]
[1778982428949,37.58,77771.25,0.0,-0.96523,3e-05,5.64815]
[1778982433984,37.58,77773.01,0.0,-0.96517,3e-05,5.65554]
[1778982439021,37.58,77774.42,0.0,-0.96513,3e-05,5.6616]
[1778982440029,37.58,77780.12,0.0,-0.96497,3e-05,5.68335]
[1778982443996,37.58,77785.61,0.0,-0.96481,3e-05,5.7046]
[1778982448084,37.58,77797.36,0.0,-0.96448,3e-05,5.74969]
[1778982449091,37.58,77804.55,0.0,-0.96427,3e-05,5.77724]
[1778982450098,37.58,77810.26,0.0,-0.96411,3e-05,5.79915]
[1778982455133,37.58,77814.65,0.0,-0.96401,3e-05,5.81294]
[1778982460168,37.58,77813.77,0.0,-0.96403,3e-05,5.80914]
[1778982462181,37.58,77823.14,0.0,-0.96377,3e-05,5.84514]
[1778982467218,37.58,77824.96,0.0,-0.96372,3e-05,5.85156]
[1778982472251,37.57,77822.46,0.0,-0.9638,3e-05,5.84123]
[1778982477286,37.57,77821.4,0.0,-0.96383,3e-05,5.83663]
[1778982482324,37.57,77823.95,0.0,-0.96376,3e-05,5.84608]
[1778982487359,37.57,77824.37,0.0,-0.96375,3e-05,5.84739]
[1778982492394,37.57,77824.49,0.0,-0.96375,3e-05,5.84747]
[1778982497428,37.57,77825.72,0.0,-0.96372,3e-05,5.85191]
[1778982502465,37.57,77831.59,0.0,-0.96355,3e-05,5.87432]
[1778982505485,37.57,77810.32,0.0,-0.96416,3e-05,5.7917]
[1778982506492,37.57,77801.55,0.0,-0.96441,3e-05,5.75803]
[1778982507500,37.57,77802.17,0.0,-0.96439,3e-05,5.7605]
[1778982509513,37.57,77796.45,0.0,-0.96456,3e-05,5.73875]
[1778982510522,37.57,77788.86,0.0,-0.96477,3e-05,5.70986]
[1778982511528,37.57,77791.63,0.0,-0.9647,3e-05,5.71794]
[1778982512535,37.57,77797.45,0.0,-0.96454,3e-05,5.74033]
[1778982513542,37.57,77797.97,0.0,-0.96452,3e-05,5.74242]
[1778982518577,37.57,77796.24,0.0,-0.96457,3e-05,5.7363]
[1778982522605,37.57,77786.93,0.0,-0.96483,3e-05,5.70122]
[1778982523611,37.57,77781.37,0.0,-0.96498,3e-05,5.68024]
[1778982524619,37.57,77779.68,0.0,-0.96503,3e-05,5.67402]
[1778982529657,37.58,77778.13,0.0,-0.96506,3e-05,5.66919]
[1778982534694,37.58,77775.83,0.0,-0.96512,3e-05,5.66173]
[1778982536713,37.58,77782.95,0.0,-0.96492,3e-05,5.68915]
[1778982541743,37.58,77779.84,0.0,-0.965,3e-05,5.67822]
[1778982545777,37.58,77767.01,0.0,-0.96535,3e-05,5.63051]
[1778982546778,37.58,77761.22,0.0,-0.96551,3e-05,5.60898]
[1778982548791,37.58,77755.54,0.0,-0.96566,3e-05,5.58828]
[1778982550806,37.59,77749.86,0.0,-0.96581,3e-05,5.56769]
[1778982555843,37.59,77751.75,0.0,-0.96574,3e-05,5.57663]
[1778982560878,37.59,77750.92,0.0,-0.96575,3e-05,5.5754]
[1778982565912,37.6,77749.63,0.0,-0.96577,3e-05,5.57243]
[1778982571955,37.6,77748.54,0.0,-0.9658,3e-05,5.56799]
[1778982576988,37.61,77749.19,0.0,-0.96577,3e-05,5.57228]
[1778982579004,37.61,77757.17,0.0,-0.96554,3e-05,5.60293]
[1778982584037,37.61,77753.59,0.0,-0.96563,3e-05,5.59106]
[1778982592094,37.62,77754.95,0.0,-0.96557,3e-05,5.59882]
[1778982597129,37.62,77752.5,0.0,-0.96563,3e-05,5.59119]
[1778982602179,37.62,77750.33,0.0,-0.96568,3e-05,5.58456]
[1778982611226,37.63,77748.62,0.0,-0.96571,3e-05,5.58079]
[1778982617268,37.63,77750.03,0.0,-0.96565,3e-05,5.58778]
[1778982624318,37.63,77752.65,0.0,-0.96557,3e-05,5.59927]
[1778982626331,37.63,77758.84,0.0,-0.96539,3e-05,5.62334]
[1778982627339,37.64,77764.59,0.0,-0.96523,3e-05,5.64525]
[1778982630360,37.64,77770.45,0.0,-0.96506,3e-05,5.66801]
[1778982634388,37.64,77782.93,0.0,-0.96473,3e-05,5.7134]
[1778982638417,37.64,77787.51,0.0,-0.96459,3e-05,5.73123]
[1778982643455,37.64,77786.68,0.0,-0.96461,3e-05,5.72843]
[1778982645469,37.64,77795.56,0.0,-0.96436,3e-05,5.76247]
[1778982647483,37.64,77802.93,0.0,-0.96415,3e-05,5.79073]
[1778982652518,37.64,77805.84,0.0,-0.96407,3e-05,5.80176]
[1778982657553,37.64,77808.37,0.0,-0.964,3e-05,5.81132]
[1778982662588,37.64,77808.93,0.0,-0.96399,3e-05,5.81325]
[1778982667625,37.64,77808.14,0.0,-0.96401,3e-05,5.80998]
[1778982671651,37.64,77801.74,0.0,-0.96419,3e-05,5.78592]
[1778982672660,37.64,77799.68,0.0,-0.96425,3e-05,5.7782]
[1778982677700,37.64,77796.74,0.0,-0.96432,3e-05,5.76789]
[1778982682730,37.64,77796.32,0.0,-0.96433,3e-05,5.76722]
[1778982687765,37.64,77794.9,0.0,-0.96437,3e-05,5.76176]
[1778982692800,37.64,77793.24,0.0,-0.96443,3e-05,5.75269]
[1778982697835,37.64,77787.02,0.0,-0.96461,3e-05,5.72889]
[1778982698842,37.64,77784.98,0.0,-0.96466,3e-05,5.72113]
[1778982701863,37.64,77779.67,0.0,-0.96481,3e-05,5.70102]
[1778982707909,37.64,77773.64,0.0,-0.96498,3e-05,5.6786]
[1778982714954,37.64,77771.66,0.0,-0.96503,3e-05,5.67165]
[1778982719990,37.65,77767.32,0.0,-0.96515,3e-05,5.65572]
[1778982726032,37.65,77769.19,0.0,-0.96509,3e-05,5.66347]
[1778982731068,37.65,77773.62,0.0,-0.96496,3e-05,5.68075]
[1778982736102,37.65,77774.07,0.0,-0.96495,3e-05,5.68291]
[1778982741139,37.65,77768.82,0.0,-0.96509,3e-05,5.66354]
[1778982746124,37.65,77761.63,0.0,-0.96528,3e-05,5.6371]
[1778982751209,37.65,77758.69,0.0,-0.96537,3e-05,5.62428]
[1778982756244,37.66,77758.44,0.0,-0.96537,3e-05,5.62429]
[1778982761279,37.66,77758.74,0.0,-0.96536,3e-05,5.62638]
[1778982766313,37.66,77758.1,0.0,-0.96537,3e-05,5.62493]
[1778982771351,37.66,77759.48,0.0,-0.96532,3e-05,5.6311]
[1778982774372,37.66,77765.87,0.0,-0.96514,3e-05,5.65576]
[1778982780414,37.66,77768.59,0.0,-0.96506,3e-05,5.66695]
[1778982785449,37.67,77774.15,0.0,-0.9649,3e-05,5.68868]
[1778982790485,37.67,77777.92,0.0,-0.96479,3e-05,5.70355]
[1778982795519,37.67,77780.26,0.0,-0.96472,3e-05,5.71283]
[1778982800554,37.67,77783.54,0.0,-0.96462,3e-05,5.72569]
[1778982806596,37.67,77783.22,0.0,-0.96463,3e-05,5.7248]
[1778982816623,37.67,77782.84,0.0,-0.96465,3e-05,5.72128]
[1778982821701,37.67,77783.04,0.0,-0.96464,3e-05,5.72232]
[1778982828749,37.67,77783.1,0.0,-0.96464,3e-05,5.72294]
[1778982833785,37.67,77786.08,0.0,-0.96455,3e-05,5.7345]
[1778982838819,37.67,77785.51,0.0,-0.96457,3e-05,5.73248]
[1778982840834,37.67,77791.36,0.0,-0.9644,3e-05,5.75487]
[1778982846833,37.67,77794.38,0.0,-0.96432,3e-05,5.76636]
[1778982851916,37.67,77795.2,0.0,-0.9643,3e-05,5.76942]
[1778982856951,37.67,77796.11,0.0,-0.96427,3e-05,5.77284]
[1778982862994,37.67,77796.28,0.0,-0.96427,3e-05,5.77342]
[1778982869036,37.67,77797.35,0.0,-0.96424,3e-05,5.77745]
[1778982874076,37.67,77797.72,0.0,-0.96424,3e-05,5.77616]
[1778982875083,37.67,77787.93,0.0,-0.96452,3e-05,5.73868]
[1778982877096,37.67,77784.56,0.0,-0.96461,3e-05,5.72599]
[1778982883140,37.67,77778.8,0.0,-0.96477,3e-05,5.7044]
[1778982885154,37.67,77770.03,0.0,-0.96502,3e-05,5.6713]
[1778982891196,37.67,77767.72,0.0,-0.96508,3e-05,5.6632]
[1778982897238,37.67,77766.85,0.0,-0.9651,3e-05,5.66054]
[1778982902273,37.68,77765.79,0.0,-0.96512,3e-05,5.65706]
[1778982904287,37.68,77772.51,0.0,-0.96493,3e-05,5.68265]
[1778982909322,37.68,77771.71,0.0,-0.96495,3e-05,5.67991]
[1778982915364,37.68,77774.11,0.0,-0.96488,3e-05,5.6893]
[1778982920399,37.68,77771.42,0.0,-0.96496,3e-05,5.67931]
[1778982925434,37.68,77767.74,0.0,-0.96506,3e-05,5.66559]
[1778982930469,37.68,77766.13,0.0,-0.9651,3e-05,5.65971]
[1778982935505,37.68,77765.34,0.0,-0.96514,3e-05,5.65442]
[1778982940539,37.68,77764.69,0.0,-0.96515,3e-05,5.65229]
[1778982945575,37.68,77764.28,0.0,-0.96516,3e-05,5.65108]
[1778982950610,37.68,77765.08,0.0,-0.96514,3e-05,5.65441]
[1778982955646,37.68,77765.14,0.0,-0.96513,3e-05,5.65496]
[1778982964708,37.68,77764.45,0.0,-0.96515,3e-05,5.65298]
[1778982969744,37.68,77764.75,0.0,-0.96514,3e-05,5.65447]
[1778982977744,37.68,77765.12,0.0,-0.96512,3e-05,5.65647]
[1778982985856,37.69,77765.52,0.0,-0.96511,3e-05,5.65857]
[1778982991898,37.69,77765.92,0.0,-0.96511,3e-05,5.65789]
[1778982997940,37.69,77765.94,0.0,-0.9651,3e-05,5.65843]
[1778983004988,37.69,77769.43,0.0,-0.965,3e-05,5.6721]
[1778983011031,37.69,77769.35,0.0,-0.965,3e-05,5.6722]
[1778983017074,37.69,77769.81,0.0,-0.96498,3e-05,5.67434]
[1778983022109,37.69,77766.56,0.0,-0.96507,3e-05,5.66242]
[1778983027143,37.69,77765.7,0.0,-0.96509,3e-05,5.65958]
[1778983030165,37.69,77755.95,0.0,-0.96536,3e-05,5.62303]
[1778983031173,37.69,77749.87,0.0,-0.96553,3e-05,5.60031]
[1778983032179,37.69,77750.27,0.0,-0.96552,3e-05,5.60199]
[1778983037216,37.7,77750.43,0.0,-0.9655,3e-05,5.60366]
[1778983042250,37.7,77752.55,0.0,-0.96544,3e-05,5.61254]
[1778983048291,37.7,77753.38,0.0,-0.96541,3e-05,5.61677]
[1778983051313,37.7,77747.52,0.0,-0.96558,3e-05,5.59274]
[1778983054334,37.7,77745.74,0.0,-0.96562,3e-05,5.58685]
[1778983059369,37.7,77743.13,0.0,-0.96568,3e-05,5.57847]
[1778983064404,37.71,77750.59,0.0,-0.96547,3e-05,5.6079]
[1778983068432,37.71,77756.58,0.0,-0.96529,3e-05,5.63144]
[1778983074474,37.71,77760.61,0.0,-0.96517,3e-05,5.64803]
[1778983078447,37.71,77767.91,0.0,-0.96496,3e-05,5.67646]
[1778983083537,37.72,77766.22,0.0,-0.965,3e-05,5.67092]
[1778983089579,37.72,77765.92,0.0,-0.965,3e-05,5.67082]
[1778983091594,37.72,77755.7,0.0,-0.96529,3e-05,5.63263]
[1778983092600,37.72,77750.57,0.0,-0.96543,3e-05,5.6136]
[1778983095622,37.72,77748.85,0.0,-0.96547,3e-05,5.608]
[1778983099650,37.72,77737.89,0.0,-0.96576,3e-05,5.56823]
[1778983101664,37.73,77732.23,0.0,-0.96591,3e-05,5.54789]
[1778983104689,37.73,77727.08,0.0,-0.96604,3e-05,5.52993]
[1778983107716,37.73,77721.05,0.0,-0.96619,3e-05,5.50883]
[1778983109728,37.73,77709.15,0.0,-0.96651,3e-05,5.46575]
[1778983110734,37.73,77702.92,0.0,-0.96667,3e-05,5.44334]
[1778983115772,37.74,77699.97,0.0,-0.96674,3e-05,5.43266]
[1778983120810,37.74,77698.14,0.0,-0.96677,3e-05,5.42865]
[1778983124835,37.75,77694.6,0.0,-0.96685,3e-05,5.41793]
[1778983129870,37.75,77693.23,0.0,-0.96687,3e-05,5.41584]
[1778983131884,37.76,77689.45,0.0,-0.96696,3e-05,5.40325]
[1778983133898,37.76,77697.1,0.0,-0.96675,3e-05,5.43244]
[1778983134905,37.76,77689.85,0.0,-0.96693,3e-05,5.40649]
[1778983139939,37.77,77686.48,0.0,-0.967,3e-05,5.3973]
[1778983140947,37.77,77681.28,0.0,-0.96713,3e-05,5.37898]
[1778983145982,37.77,77681.4,0.0,-0.96711,3e-05,5.38267]
[1778983147996,37.78,77688.18,0.0,-0.96692,3e-05,5.40866]
[1778983153031,37.78,77692.4,0.0,-0.96678,3e-05,5.42696]
[1778983158066,37.79,77695.01,0.0,-0.96669,3e-05,5.43927]
[1778983163101,37.79,77696.56,0.0,-0.96663,3e-05,5.44765]
[1778983168136,37.8,77697.76,0.0,-0.96658,3e-05,5.45467]
[1778983173172,37.8,77698.36,0.0,-0.96656,3e-05,5.45687]
[1778983178214,37.81,77692.55,0.0,-0.9667,3e-05,5.4381]
[1778983184255,37.82,77696.0,0.0,-0.96658,3e-05,5.45385]
[1778983190297,37.82,77693.48,0.0,-0.96663,3e-05,5.44756]
[1778983195332,37.83,77691.52,0.0,-0.96666,3e-05,5.44281]
[1778983200367,37.83,77688.63,0.0,-0.96672,3e-05,5.43461]
[1778983202384,37.84,77680.31,0.0,-0.96693,3e-05,5.40571]
[1778983206409,37.84,77692.99,0.0,-0.96658,3e-05,5.45373]
[1778983207418,37.84,77696.57,0.0,-0.96648,3e-05,5.46779]
[1778983212456,37.84,77692.2,0.0,-0.96658,3e-05,5.45399]
[1778983217489,37.85,77697.64,0.0,-0.96641,3e-05,5.4763]
[1778983222524,37.85,77698.65,0.0,-0.96637,3e-05,5.48223]
[1778983227558,37.86,77698.73,0.0,-0.96635,3e-05,5.48466]
[1778983232594,37.86,77696.88,0.0,-0.9664,3e-05,5.47737]
[1778983237629,37.87,77695.77,0.0,-0.96642,3e-05,5.4754]
[1778983241660,37.87,77708.93,0.0,-0.96605,3e-05,5.52561]
[1778983242665,37.87,77717.93,0.0,-0.9658,3e-05,5.5593]
[1778983246694,37.87,77727.02,0.0,-0.96554,3e-05,5.59423]
[1778983251729,37.87,77725.12,0.0,-0.96559,3e-05,5.58829]
[1778983252736,37.88,77732.61,0.0,-0.96538,3e-05,5.61649]
[1778983259713,37.88,77733.54,0.0,-0.96535,3e-05,5.6212]
[1778983264820,37.88,77732.28,0.0,-0.96537,3e-05,5.61738]
[1778983269855,37.88,77736.5,0.0,-0.96525,3e-05,5.63415]
[1778983271869,37.88,77742.58,0.0,-0.96508,3e-05,5.6573]
[1778983276904,37.88,77747.93,0.0,-0.96493,3e-05,5.67809]
[1778983281939,37.88,77757.76,0.0,-0.96465,3e-05,5.71572]
[1778983286975,37.88,77759.56,0.0,-0.9646,3e-05,5.7228]
[1778983291002,37.89,77769.91,0.0,-0.96432,3e-05,5.75961]
[1778983295033,37.88,77773.94,0.0,-0.96421,3e-05,5.77482]
[1778983299061,37.88,77776.04,0.0,-0.96415,3e-05,5.78256]
[1778983305119,37.88,77774.29,0.0,-0.9642,3e-05,5.77538]
[1778983310176,37.88,77770.1,0.0,-0.96432,3e-05,5.75893]
[1778983311182,37.88,77763.24,0.0,-0.96452,3e-05,5.73281]
[1778983314204,37.88,77760.3,0.0,-0.9646,3e-05,5.72163]
[1778983317228,37.88,77748.15,0.0,-0.96494,3e-05,5.67581]
[1778983319239,37.88,77738.54,0.0,-0.9652,3e-05,5.63989]
[1778983324274,37.88,77736.07,0.0,-0.96527,3e-05,5.63147]
[1778983327296,37.89,77714.26,0.0,-0.96586,3e-05,5.55075]
[1778983328303,37.89,77704.21,0.0,-0.96613,3e-05,5.51389]
[1778983331324,37.89,77698.29,0.0,-0.96628,3e-05,5.49319]
[1778983334346,37.89,77694.68,0.0,-0.96637,3e-05,5.48113]
[1778983339380,37.9,77691.46,0.0,-0.96644,3e-05,5.47144]
[1778983341394,37.9,77697.92,0.0,-0.96626,3e-05,5.49607]
[1778983342401,37.9,77700.14,0.0,-0.9662,3e-05,5.50463]
[1778983345422,37.9,77701.58,0.0,-0.96615,3e-05,5.511]
[1778983350457,37.9,77702.02,0.0,-0.96612,3e-05,5.51427]
[1778983354485,37.91,77710.29,0.0,-0.96591,3e-05,5.54352]
[1778983356500,37.91,77712.83,0.0,-0.96583,3e-05,5.55346]
[1778983361535,37.91,77714.47,0.0,-0.96578,3e-05,5.56077]
[1778983365563,37.91,77721.68,0.0,-0.96558,3e-05,5.58855]
[1778983368584,37.91,77714.78,0.0,-0.96576,3e-05,5.56374]
[1778983377647,37.92,77712.61,0.0,-0.9658,3e-05,5.55784]
[1778983382686,37.92,77704.58,0.0,-0.96601,3e-05,5.52927]
[1778983385703,37.92,77709.79,0.0,-0.96586,3e-05,5.54933]
[1778983389731,37.92,77717.46,0.0,-0.96565,3e-05,5.57864]
[1778983393758,37.92,77722.57,0.0,-0.9655,3e-05,5.59836]
[1778983398794,37.93,77724.57,0.0,-0.96544,3e-05,5.60661]
[1778983403829,37.93,77728.21,0.0,-0.96534,3e-05,5.62102]
[1778983408864,37.93,77730.51,0.0,-0.96527,3e-05,5.63045]
[1778983413899,37.93,77733.93,0.0,-0.96518,3e-05,5.64148]
[1778983418933,37.93,77734.46,0.0,-0.96516,3e-05,5.64424]
[1778983423969,37.93,77736.27,0.0,-0.9651,3e-05,5.65173]
[1778983429003,37.94,77739.3,0.0,-0.96502,3e-05,5.66376]
[1778983435046,37.94,77739.85,0.0,-0.96499,3e-05,5.66661]
[1778983440080,37.94,77740.58,0.0,-0.96497,3e-05,5.67006]
[1778983445116,37.94,77742.66,0.0,-0.96491,3e-05,5.67864]
[1778983450151,37.94,77745.46,0.0,-0.96482,3e-05,5.68996]
[1778983453172,37.94,77750.55,0.0,-0.96468,3e-05,5.70953]
[1778983458207,37.94,77754.99,0.0,-0.96455,3e-05,5.72683]
[1778983460221,37.94,77760.25,0.0,-0.9644,3e-05,5.74693]
[1778983463241,37.94,77767.14,0.0,-0.9642,3e-05,5.77326]
[1778983465256,37.94,77760.75,0.0,-0.96438,3e-05,5.74902]
[1778983468279,37.94,77753.27,0.0,-0.96459,3e-05,5.7209]
[1778983473314,37.95,77747.53,0.0,-0.96476,3e-05,5.69718]
[1778983475330,37.95,77755.53,0.0,-0.96454,3e-05,5.72767]
[1778983479356,37.95,77761.15,0.0,-0.96438,3e-05,5.74923]
[1778983483385,37.95,77766.25,0.0,-0.96423,3e-05,5.76881]
[1778983488422,37.95,77771.82,0.0,-0.96408,3e-05,5.79007]
[1778983493471,37.95,77771.11,0.0,-0.9641,3e-05,5.78732]
[1778983500513,37.95,77771.15,0.0,-0.96409,3e-05,5.78742]
[1778983505547,37.95,77771.82,0.0,-0.96408,3e-05,5.7899]
[1778983510583,37.95,77770.88,0.0,-0.9641,3e-05,5.78625]
[1778983515618,37.95,77770.45,0.0,-0.96412,3e-05,5.78457]
[1778983520652,37.95,77775.05,0.0,-0.96399,3e-05,5.80212]
[1778983521660,37.95,77774.92,0.0,-0.96399,3e-05,5.80156]
[1778983526695,37.95,77772.8,0.0,-0.96405,3e-05,5.79324]
[1778983532737,37.95,77772.51,0.0,-0.96408,3e-05,5.78913]
[1778983537772,37.94,77764.59,0.0,-0.9643,3e-05,5.75876]
[1778983542807,37.94,77765.45,0.0,-0.96428,3e-05,5.76204]
[1778983547844,37.94,77765.88,0.0,-0.96427,3e-05,5.76368]
[1778983548849,37.94,77759.38,0.0,-0.96445,3e-05,5.73901]
[1778983551870,37.95,77752.23,0.0,-0.96465,3e-05,5.71213]
[1778983556905,37.95,77751.87,0.0,-0.96466,3e-05,5.71125]
[1778983561939,37.95,77752.38,0.0,-0.96464,3e-05,5.71361]
[1778983566975,37.95,77752.25,0.0,-0.96464,3e-05,5.71352]
[1778983573023,37.95,77752.42,0.0,-0.96463,3e-05,5.71458]
[1778983575038,37.95,77746.3,0.0,-0.9648,3e-05,5.69162]
[1778983577052,37.95,77755.49,0.0,-0.96454,3e-05,5.72651]
[1778983582086,37.95,77759.92,0.0,-0.96442,3e-05,5.74351]
[1778983588128,37.95,77761.0,0.0,-0.96438,3e-05,5.74778]
[1778983593163,37.95,77762.78,0.0,-0.96435,3e-05,5.75203]
[1778983598197,37.95,77764.62,0.0,-0.9643,3e-05,5.75917]
[1778983603232,37.95,77765.84,0.0,-0.96426,3e-05,5.76392]
[1778983608268,37.95,77762.86,0.0,-0.96434,3e-05,5.75279]
[1778983613303,37.95,77764.28,0.0,-0.9643,3e-05,5.75841]
[1778983614310,37.95,77770.46,0.0,-0.96413,3e-05,5.78196]
[1778983619347,37.95,77772.02,0.0,-0.96408,3e-05,5.78787]
[1778983622366,37.95,77777.08,0.0,-0.96394,3e-05,5.80712]
[1778983627402,37.95,77777.75,0.0,-0.96392,3e-05,5.80947]
[1778983632436,37.95,77776.18,0.0,-0.96397,3e-05,5.80324]
[1778983637473,37.95,77775.05,0.0,-0.964,3e-05,5.79874]
[1778983644522,37.95,77776.92,0.0,-0.96395,3e-05,5.80558]
[1778983649557,37.95,77775.75,0.0,-0.96399,3e-05,5.80093]
[1778983654593,37.95,77773.34,0.0,-0.96407,3e-05,5.78881]
[1778983659626,37.95,77773.15,0.0,-0.96408,3e-05,5.78795]
[1778983664662,37.95,77774.34,0.0,-0.96405,3e-05,5.79233]
[1778983670704,37.95,77773.28,0.0,-0.96408,3e-05,5.7879]
[1778983675739,37.95,77772.9,0.0,-0.96409,3e-05,5.78603]
[1778983680778,37.95,77778.46,0.0,-0.96394,3e-05,5.80685]
[1778983681786,37.95,77781.27,0.0,-0.96386,3e-05,5.81749]
[1778983686816,37.94,77776.42,0.0,-0.964,3e-05,5.79842]
[1778983691851,37.94,77775.87,0.0,-0.96402,3e-05,5.79549]
[1778983698899,37.94,77775.98,0.0,-0.96403,3e-05,5.79481]
[1778983703935,37.94,77774.44,0.0,-0.96408,3e-05,5.78788]
[1778983708971,37.94,77774.02,0.0,-0.9641,3e-05,5.78533]
[1778983714005,37.93,77773.44,0.0,-0.96414,3e-05,5.77947]
[1778983719040,37.93,77773.25,0.0,-0.96415,3e-05,5.77776]
[1778983724075,37.93,77764.69,0.0,-0.9644,3e-05,5.74423]
[1778983730117,37.93,77767.22,0.0,-0.96433,3e-05,5.753]
[1778983735153,37.93,77768.8,0.0,-0.9643,3e-05,5.75812]
[1778983739182,37.93,77772.97,0.0,-0.96419,3e-05,5.773]
[1778983744217,37.92,77777.09,0.0,-0.96408,3e-05,5.78756]
[1778983749251,37.92,77775.13,0.0,-0.96414,3e-05,5.77881]
[1778983754287,37.92,77770.16,0.0,-0.96429,3e-05,5.75864]
[1778983759322,37.92,77768.97,0.0,-0.96434,3e-05,5.75304]
[1778983764356,37.91,77769.6,0.0,-0.96432,3e-05,5.75458]
[1778983769395,37.91,77769.99,0.0,-0.96432,3e-05,5.75479]
[1778983775437,37.91,77770.09,0.0,-0.96434,3e-05,5.75125]
[1778983777450,37.91,77776.77,0.0,-0.96416,3e-05,5.77626]
[1778983782486,37.91,77781.92,0.0,-0.96402,3e-05,5.79463]
[1778983787521,37.9,77783.49,0.0,-0.96399,3e-05,5.79945]
[1778983792556,37.9,77784.86,0.0,-0.96396,3e-05,5.80361]
[1778983797591,37.9,77788.45,0.0,-0.96386,3e-05,5.81653]
[1778983802632,37.9,77794.95,0.0,-0.96368,3e-05,5.84019]
[1778983807667,37.89,77792.93,0.0,-0.96375,3e-05,5.83118]
[1778983812702,37.89,77791.9,0.0,-0.96379,3e-05,5.82611]
[1778983817737,37.89,77796.62,0.0,-0.96366,3e-05,5.84315]
[1778983822771,37.89,77799.1,0.0,-0.9636,3e-05,5.85138]
[1778983830828,37.88,77800.5,0.0,-0.96358,3e-05,5.85458]
[1778983835863,37.88,77801.76,0.0,-0.96357,3e-05,5.85537]
[1778983838884,37.88,77824.41,0.0,-0.96292,3e-05,5.94229]
[1778983839892,37.88,77835.36,0.0,-0.9626,3e-05,5.98463]
[1778983840907,37.88,77838.15,0.0,-0.96252,3e-05,5.99507]
[1778983841909,37.88,77851.81,0.0,-0.96212,3e-05,6.04826]
[1778983842916,37.87,77867.39,0.0,-0.96166,3e-05,6.10931]
[1778983843925,37.87,77870.22,0.0,-0.96158,3e-05,6.11986]
[1778983846943,37.87,77864.11,0.0,-0.96178,3e-05,6.09349]
[1778983849965,37.87,77858.84,0.0,-0.96196,3e-05,6.07062]
[1778983852985,37.86,77856.4,0.0,-0.96204,3e-05,6.05907]
[1778983856020,37.86,77850.57,0.0,-0.96223,3e-05,6.03423]
[1778983857019,37.86,77846.52,0.0,-0.96236,3e-05,6.01773]
[1778983859034,37.86,77846.36,0.0,-0.96237,3e-05,6.01602]
[1778983863063,37.85,77859.65,0.0,-0.96199,3e-05,6.06633]
[1778983864070,37.85,77861.05,0.0,-0.96195,3e-05,6.07129]
[1778983869107,37.84,77869.52,0.0,-0.96172,3e-05,6.1019]
[1778983870112,37.84,77866.63,0.0,-0.96181,3e-05,6.08979]
[1778983871123,37.84,77860.74,0.0,-0.96199,3e-05,6.06585]
[1778983872128,37.84,77857.32,0.0,-0.9621,3e-05,6.05175]
[1778983874142,37.84,77852.47,0.0,-0.96225,3e-05,6.03155]
[1778983880187,37.83,77853.01,0.0,-0.96226,3e-05,6.03059]
[1778983883206,37.83,77857.47,0.0,-0.96214,3e-05,6.04661]
[1778983888241,37.82,77854.61,0.0,-0.96225,3e-05,6.03267]
[1778983893280,37.82,77852.76,0.0,-0.96234,3e-05,6.02007]
[1778983894283,37.82,77841.66,0.0,-0.96267,3e-05,5.97599]
[1778983895290,37.82,77832.48,0.0,-0.96294,3e-05,5.93968]
[1778983896296,37.82,77834.11,0.0,-0.96289,3e-05,5.94567]
[1778983897308,37.82,77840.45,0.0,-0.96271,3e-05,5.97007]
[1778983898312,37.82,77839.38,0.0,-0.96275,3e-05,5.96547]
[1778983904262,37.81,77837.27,0.0,-0.96283,3e-05,5.95489]
[1778983909388,37.81,77838.31,0.0,-0.96281,3e-05,5.95715]
[1778983914423,37.8,77839.48,0.0,-0.96279,3e-05,5.95998]
[1778983920464,37.8,77840.1,0.0,-0.96279,3e-05,5.96034]
[1778983925501,37.8,77839.02,0.0,-0.96283,3e-05,5.95443]
[1778983930534,37.79,77838.79,0.0,-0.96285,3e-05,5.95193]
[1778983934569,37.79,77844.05,0.0,-0.9627,3e-05,5.97123]
[1778983937588,37.79,77838.36,0.0,-0.96288,3e-05,5.94799]
[1778983942622,37.79,77838.62,0.0,-0.96288,3e-05,5.94752]
[1778983947658,37.78,77835.94,0.0,-0.96297,3e-05,5.93559]
[1778983950679,37.78,77833.54,0.0,-0.96305,3e-05,5.92542]
[1778983955713,37.78,77834.61,0.0,-0.96304,3e-05,5.9256]
[1778983960749,37.78,77834.13,0.0,-0.96307,3e-05,5.92239]
[1778983966791,37.77,77833.95,0.0,-0.96309,3e-05,5.91989]
[1778983971826,37.77,77838.71,0.0,-0.96296,3e-05,5.93714]
[1778983977869,37.77,77837.98,0.0,-0.96299,3e-05,5.93266]
[1778983982904,37.76,77837.52,0.0,-0.96301,3e-05,5.92952]
[1778983984918,37.76,77826.81,0.0,-0.96333,3e-05,5.88739]
[1778983985925,37.76,77820.33,0.0,-0.96352,3e-05,5.8621]
[1778983990960,37.76,77817.52,0.0,-0.96361,3e-05,5.85043]
[1778983995995,37.76,77809.12,0.0,-0.96385,3e-05,5.81722]
[1778984001034,37.76,77804.95,0.0,-0.96398,3e-05,5.80058]
[1778984006069,37.76,77804.23,0.0,-0.964,3e-05,5.79729]
[1778984011104,37.76,77807.94,0.0,-0.96392,3e-05,5.80827]
[1778984015131,37.76,77804.9,0.0,-0.96401,3e-05,5.79613]
[1778984022181,37.75,77806.57,0.0,-0.96396,3e-05,5.80189]
[1778984027216,37.75,77807.6,0.0,-0.96394,3e-05,5.80534]
[1778984029231,37.75,77812.77,0.0,-0.96379,3e-05,5.82502]
[1778984030237,37.75,77812.69,0.0,-0.96379,3e-05,5.82457]
[1778984035272,37.75,77812.11,0.0,-0.96382,3e-05,5.82158]
[1778984040307,37.75,77814.41,0.0,-0.96376,3e-05,5.82967]
[1778984048363,37.75,77813.22,0.0,-0.9638,3e-05,5.8237]
[1778984055317,37.74,77811.19,0.0,-0.96387,3e-05,5.81472]
[1778984062461,37.74,77809.81,0.0,-0.96392,3e-05,5.80829]
[1778984075457,37.74,77808.99,0.0,-0.96397,3e-05,5.80044]
[1778984080587,37.74,77807.79,0.0,-0.96401,3e-05,5.79506]
[1778984085621,37.74,77807.48,0.0,-0.96403,3e-05,5.79313]
[1778984090657,37.73,77803.23,0.0,-0.96415,3e-05,5.77611]
[1778984092672,37.73,77801.69,0.0,-0.9642,3e-05,5.77]
[1778984097705,37.73,77806.27,0.0,-0.96407,3e-05,5.78715]
[1778984102742,37.73,77806.78,0.0,-0.96406,3e-05,5.78863]
[1778984107776,37.73,77807.98,0.0,-0.96403,3e-05,5.79274]
[1778984112810,37.73,77807.47,0.0,-0.96405,3e-05,5.79021]
[1778984117845,37.73,77810.24,0.0,-0.96397,3e-05,5.80028]
[1778984122881,37.73,77815.23,0.0,-0.96383,3e-05,5.81882]
[1778984127917,37.73,77815.04,0.0,-0.96385,3e-05,5.81725]
[1778984132950,37.72,77813.39,0.0,-0.96391,3e-05,5.80751]
[1778984137985,37.72,77809.66,0.0,-0.96403,3e-05,5.79254]
[1778984143020,37.72,77808.87,0.0,-0.96405,3e-05,5.78901]
[1778984151078,37.72,77808.48,0.0,-0.96407,3e-05,5.78688]
[1778984156113,37.72,77804.73,0.0,-0.96418,3e-05,5.77229]
[1778984161147,37.72,77803.41,0.0,-0.96422,3e-05,5.76711]
[1778984166183,37.72,77805.21,0.0,-0.96416,3e-05,5.77397]
[1778984172224,37.72,77806.71,0.0,-0.96412,3e-05,5.77965]
[1778984183302,37.72,77807.9,0.0,-0.96409,3e-05,5.78418]
[1778984188337,37.72,77808.51,0.0,-0.96407,3e-05,5.78654]
[1778984194380,37.72,77808.68,0.0,-0.96408,3e-05,5.78459]
[1778984200421,37.72,77812.91,0.0,-0.96396,3e-05,5.80087]
[1778984205457,37.72,77808.8,0.0,-0.96408,3e-05,5.78503]
[1778984210493,37.72,77807.64,0.0,-0.96411,3e-05,5.78066]
[1778984215532,37.72,77805.09,0.0,-0.96418,3e-05,5.77097]
[1778984220563,37.72,77805.57,0.0,-0.96417,3e-05,5.773]
[1778984223584,37.72,77813.86,0.0,-0.96393,3e-05,5.80492]
[1778984224591,37.72,77815.21,0.0,-0.96389,3e-05,5.81009]
[1778984230633,37.72,77815.56,0.0,-0.96388,3e-05,5.81112]
[1778984235668,37.72,77815.26,0.0,-0.96389,3e-05,5.80962]
[1778984240708,37.72,77814.41,0.0,-0.96392,3e-05,5.80588]
[1778984246653,37.72,77814.44,0.0,-0.96393,3e-05,5.80535]
[1778984248764,37.72,77808.44,0.0,-0.9641,3e-05,5.78205]
[1778984249771,37.72,77801.52,0.0,-0.9643,3e-05,5.75544]
[1778984250778,37.72,77799.66,0.0,-0.96435,3e-05,5.74829]
[1778984254809,37.72,77797.18,0.0,-0.96444,3e-05,5.73614]
[1778984259845,37.72,77797.08,0.0,-0.96444,3e-05,5.7358]
[1778984264880,37.72,77796.9,0.0,-0.96444,3e-05,5.73519]
[1778984269916,37.72,77796.47,0.0,-0.96446,3e-05,5.73365]
[1778984274951,37.72,77795.88,0.0,-0.96447,3e-05,5.73154]
[1778984279986,37.72,77793.52,0.0,-0.96454,3e-05,5.72273]
[1778984285021,37.72,77791.69,0.0,-0.96459,3e-05,5.71603]
[1778984290056,37.72,77792.69,0.0,-0.96456,3e-05,5.72014]
[1778984295091,37.72,77793.15,0.0,-0.96454,3e-05,5.72219]
[1778984300125,37.72,77797.7,0.0,-0.96441,3e-05,5.73981]
[1778984306168,37.72,77799.5,0.0,-0.96436,3e-05,5.74696]
[1778984312211,37.72,77800.68,0.0,-0.96434,3e-05,5.74903]
[1778984317244,37.72,77803.46,0.0,-0.96426,3e-05,5.75984]
[1778984322281,37.72,77804.93,0.0,-0.96421,3e-05,5.76564]
[1778984327316,37.72,77804.66,0.0,-0.96422,3e-05,5.7648]
[1778984332351,37.72,77817.13,0.0,-0.96386,3e-05,5.81286]
[1778984333357,37.72,77822.78,0.0,-0.9637,3e-05,5.83459]
[1778984338392,37.72,77824.58,0.0,-0.96365,3e-05,5.84112]
[1778984343429,37.72,77827.96,0.0,-0.96356,3e-05,5.85366]
[1778984348462,37.72,77831.26,0.0,-0.96347,3e-05,5.86587]
[1778984353499,37.72,77833.75,0.0,-0.9634,3e-05,5.87487]
[1778984358534,37.72,77836.38,0.0,-0.96333,3e-05,5.88436]
[1778984363569,37.71,77837.99,0.0,-0.96329,3e-05,5.88986]
[1778984368604,37.71,77840.34,0.0,-0.96323,3e-05,5.8982]
[1778984373638,37.71,77841.59,0.0,-0.96321,3e-05,5.89952]
[1778984377667,37.71,77849.52,0.0,-0.96299,3e-05,5.92973]
[1778984382703,37.71,77849.99,0.0,-0.96298,3e-05,5.93049]
[1778984387737,37.71,77852.79,0.0,-0.96291,3e-05,5.94038]
[1778984392773,37.7,77857.67,0.0,-0.96277,3e-05,5.95839]
[1778984393778,37.7,77859.83,0.0,-0.96271,3e-05,5.96661]
[1778984398815,37.7,77860.9,0.0,-0.96269,3e-05,5.96943]
[1778984403850,37.7,77865.05,0.0,-0.96258,3e-05,5.98428]
[1778984408888,37.69,77870.0,0.0,-0.96244,3e-05,6.00224]
[1778984410900,37.69,77873.91,0.0,-0.96233,3e-05,6.01698]
[1778984412913,37.69,77867.24,0.0,-0.96254,3e-05,5.98997]
[1778984417948,37.69,77867.89,0.0,-0.96253,3e-05,5.99082]
[1778984421980,37.69,77868.51,0.0,-0.96252,3e-05,5.99173]
[1778984423993,37.68,77871.13,0.0,-0.96245,3e-05,6.00121]
[1778984429042,37.68,77867.85,0.0,-0.96257,3e-05,5.98615]
[1778984434077,37.68,77867.83,0.0,-0.9626,3e-05,5.98126]
[1778984439112,37.67,77867.56,0.0,-0.96262,3e-05,5.97805]
[1778984444149,37.67,77865.14,0.0,-0.96271,3e-05,5.96637]
[1778984449183,37.66,77860.5,0.0,-0.96286,3e-05,5.94604]
[1778984454218,37.66,77860.89,0.0,-0.96287,3e-05,5.94564]
[1778984459257,37.66,77858.04,0.0,-0.96297,3e-05,5.93235]
[1778984464288,37.65,77855.82,0.0,-0.96304,3e-05,5.92198]
[1778984469323,37.65,77854.4,0.0,-0.9631,3e-05,5.91479]
[1778984474357,37.65,77853.2,0.0,-0.96315,3e-05,5.90851]
[1778984479393,37.64,77852.91,0.0,-0.96317,3e-05,5.90579]
[1778984484428,37.64,77851.08,0.0,-0.96323,3e-05,5.89708]
[1778984489462,37.64,77849.72,0.0,-0.96328,3e-05,5.89025]
[1778984493491,37.63,77844.03,0.0,-0.96347,3e-05,5.86426]
[1778984498525,37.63,77846.32,0.0,-0.96342,3e-05,5.87182]
[1778984499533,37.63,77851.16,0.0,-0.96328,3e-05,5.89035]
[1778984501547,37.63,77845.89,0.0,-0.96344,3e-05,5.86923]
[1778984508595,37.63,77843.51,0.0,-0.96352,3e-05,5.85811]
[1778984511616,37.62,77839.22,0.0,-0.96365,3e-05,5.84073]
[1778984515645,37.62,77834.15,0.0,-0.9638,3e-05,5.8202]
[1778984516651,37.62,77834.94,0.0,-0.96378,3e-05,5.82307]
[1778984521686,37.62,77836.1,0.0,-0.96375,3e-05,5.82667]
[1778984527729,37.62,77837.14,0.0,-0.96373,3e-05,5.82972]
[1778984533771,37.62,77837.65,0.0,-0.96372,3e-05,5.83078]
[1778984538806,37.62,77839.32,0.0,-0.96368,3e-05,5.83655]
[1778984543842,37.61,77836.84,0.0,-0.96376,3e-05,5.82627]
[1778984545856,37.61,77831.67,0.0,-0.96391,3e-05,5.80607]
[1778984550891,37.61,77830.88,0.0,-0.96393,3e-05,5.80256]
[1778984557940,37.61,77828.91,0.0,-0.96401,3e-05,5.79174]
[1778984562976,37.61,77829.58,0.0,-0.96399,3e-05,5.79399]
[1778984569016,37.61,77825.8,0.0,-0.9641,3e-05,5.77913]
[1778984574052,37.61,77828.98,0.0,-0.96401,3e-05,5.7912]
[1778984579087,37.61,77829.28,0.0,-0.96401,3e-05,5.79212]
[1778984584122,37.61,77829.05,0.0,-0.96402,3e-05,5.791]
[1778984587143,37.61,77818.12,0.0,-0.96433,3e-05,5.74884]
[1778984589041,37.61,77817.49,0.0,-0.96435,3e-05,5.74644]
[1778984594194,37.61,77816.19,0.0,-0.96438,3e-05,5.74145]
[1778984599229,37.61,77815.02,0.0,-0.96442,3e-05,5.73692]
[1778984604266,37.61,77819.07,0.0,-0.9643,3e-05,5.75232]
[1778984606280,37.61,77824.3,0.0,-0.96415,3e-05,5.77234]
[1778984611315,37.61,77827.02,0.0,-0.96409,3e-05,5.77983]
[1778984616349,37.61,77824.45,0.0,-0.96417,3e-05,5.76963]
[1778984617357,37.61,77822.11,0.0,-0.96424,3e-05,5.76061]
[1778984622391,37.61,77819.52,0.0,-0.96431,3e-05,5.75059]
[1778984624409,37.61,77813.57,0.0,-0.96448,3e-05,5.72775]
[1778984626420,37.61,77806.99,0.0,-0.96467,3e-05,5.70264]
[1778984631454,37.61,77803.73,0.0,-0.96476,3e-05,5.69045]
[1778984633468,37.61,77794.44,0.0,-0.96502,3e-05,5.65536]
[1778984639514,37.61,77798.47,0.0,-0.9649,3e-05,5.67117]
[1778984643541,37.61,77803.69,0.0,-0.96475,3e-05,5.69127]
[1778984648575,37.61,77805.39,0.0,-0.9647,3e-05,5.69787]
[1778984653610,37.61,77805.87,0.0,-0.96469,3e-05,5.69979]
[1778984656631,37.61,77811.4,0.0,-0.96453,3e-05,5.72089]
[1778984661668,37.61,77815.14,0.0,-0.96443,3e-05,5.73507]
[1778984666702,37.61,77819.35,0.0,-0.96431,3e-05,5.75107]
[1778984669723,37.61,77826.2,0.0,-0.96411,3e-05,5.77727]
[1778984674758,37.61,77827.98,0.0,-0.96408,3e-05,5.78116]
[1778984679795,37.61,77829.11,0.0,-0.96405,3e-05,5.78525]
[1778984684828,37.61,77828.77,0.0,-0.96406,3e-05,5.78374]
[1778984689864,37.61,77830.54,0.0,-0.96401,3e-05,5.79038]
[1778984694899,37.61,77831.69,0.0,-0.96398,3e-05,5.79462]
[1778984699934,37.61,77832.64,0.0,-0.96395,3e-05,5.7981]
[1778984702956,37.61,77826.5,0.0,-0.96413,3e-05,5.77434]
[1778984704969,37.61,77819.55,0.0,-0.96433,3e-05,5.74762]
[1778984706984,37.61,77816.26,0.0,-0.96442,3e-05,5.73507]
[1778984712019,37.61,77815.58,0.0,-0.96444,3e-05,5.73265]
[1778984717054,37.61,77813.75,0.0,-0.96449,3e-05,5.72579]
[1778984722088,37.61,77810.33,0.0,-0.96459,3e-05,5.71287]
[1778984727124,37.61,77809.17,0.0,-0.96462,3e-05,5.70861]
[1778984733165,37.61,77808.48,0.0,-0.96465,3e-05,5.70351]
[1778984738202,37.61,77808.23,0.0,-0.96466,3e-05,5.70277]
[1778984744244,37.61,77808.67,0.0,-0.96464,3e-05,5.7047]
[1778984750175,37.61,77809.82,0.0,-0.96461,3e-05,5.70933]
[1778984755321,37.61,77808.32,0.0,-0.96465,3e-05,5.70371]
[1778984760356,37.61,77808.29,0.0,-0.96465,3e-05,5.7037]
[1778984765391,37.61,77807.92,0.0,-0.96466,3e-05,5.70237]
[1778984770426,37.61,77804.58,0.0,-0.96475,3e-05,5.68969]
[1778984772439,37.61,77799.95,0.0,-0.96488,3e-05,5.67215]
[1778984777475,37.61,77799.25,0.0,-0.9649,3e-05,5.6698]
[1778984778482,37.61,77793.56,0.0,-0.96506,3e-05,5.64827]
[1778984779489,37.61,77792.48,0.0,-0.96509,3e-05,5.64428]
[1778984785533,37.61,77792.99,0.0,-0.96507,3e-05,5.64693]
[1778984790565,37.61,77790.32,0.0,-0.96514,3e-05,5.63751]
[1778984793587,37.62,77795.7,0.0,-0.965,3e-05,5.65568]
[1778984795602,37.62,77802.23,0.0,-0.96482,3e-05,5.68073]
[1778984797615,37.62,77807.13,0.0,-0.96468,3e-05,5.69954]
[1778984802650,37.62,77806.92,0.0,-0.96468,3e-05,5.69897]
[1778984808692,37.62,77806.96,0.0,-0.96468,3e-05,5.69929]
[1778984818762,37.62,77806.59,0.0,-0.96469,3e-05,5.6981]
[1778984822790,37.62,77809.75,0.0,-0.9646,3e-05,5.71018]
[1778984827825,37.62,77811.25,0.0,-0.96456,3e-05,5.71577]
[1778984832860,37.62,77810.12,0.0,-0.96459,3e-05,5.71132]
[1778984837895,37.62,77809.15,0.0,-0.96462,3e-05,5.70749]
[1778984841922,37.62,77819.07,0.0,-0.96434,3e-05,5.74525]
[1778984846958,37.62,77822.46,0.0,-0.96424,3e-05,5.75784]
[1778984851992,37.61,77825.42,0.0,-0.96418,3e-05,5.76615]
[1778984857028,37.61,77828.12,0.0,-0.9641,3e-05,5.77618]
[1778984862063,37.61,77829.59,0.0,-0.96406,3e-05,5.78149]
[1778984871021,37.61,77831.07,0.0,-0.96403,3e-05,5.78664]
[1778984876160,37.61,77832.99,0.0,-0.96397,3e-05,5.79374]
[1778984879182,37.61,77840.33,0.0,-0.96376,3e-05,5.82195]
[1778984880189,37.61,77840.99,0.0,-0.96375,3e-05,5.82441]
[1778984885224,37.61,77840.88,0.0,-0.96375,3e-05,5.8235]
[1778984890258,37.61,77840.04,0.0,-0.96378,3e-05,5.81979]
[1778984895295,37.61,77838.78,0.0,-0.96382,3e-05,5.81449]
[1778984900329,37.61,77838.86,0.0,-0.96382,3e-05,5.81442]
[1778984905364,37.61,77838.45,0.0,-0.96383,3e-05,5.81245]
[1778984910399,37.61,77840.56,0.0,-0.96378,3e-05,5.82022]
[1778984916440,37.61,77840.43,0.0,-0.9638,3e-05,5.81659]
[1778984921378,37.6,77847.22,0.0,-0.96361,3e-05,5.84255]
[1778984923490,37.6,77851.53,0.0,-0.96348,3e-05,5.85908]
[1778984928525,37.6,77851.42,0.0,-0.96349,3e-05,5.85803]
[1778984933560,37.6,77848.71,0.0,-0.96357,3e-05,5.8469]
[1778984935573,37.6,77841.43,0.0,-0.96379,3e-05,5.81849]
[1778984940610,37.6,77837.54,0.0,-0.9639,3e-05,5.80316]
[1778984943631,37.6,77843.17,0.0,-0.96374,3e-05,5.82473]
[1778984948665,37.6,77843.33,0.0,-0.96374,3e-05,5.8249]
[1778984953701,37.6,77846.05,0.0,-0.96366,3e-05,5.83504]
[1778984958735,37.6,77847.59,0.0,-0.96362,3e-05,5.8406]
[1778984963770,37.6,77848.38,0.0,-0.9636,3e-05,5.84325]
[1778984968806,37.6,77849.41,0.0,-0.96358,3e-05,5.84676]
[1778984973840,37.6,77847.86,0.0,-0.96364,3e-05,5.83767]
[1778984978876,37.59,77848.63,0.0,-0.96362,3e-05,5.8403]
[1778984983911,37.59,77850.15,0.0,-0.96358,3e-05,5.84579]
[1778984988946,37.59,77850.73,0.0,-0.96356,3e-05,5.84764]
[1778984993980,37.59,77851.29,0.0,-0.96355,3e-05,5.84941]
[1778984999016,37.59,77851.42,0.0,-0.96355,3e-05,5.84951]
[1778985005079,37.59,77855.18,0.0,-0.96345,3e-05,5.86356]
[1778985010095,37.59,77852.15,0.0,-0.96354,3e-05,5.85139]
[1778985012110,37.59,77844.42,0.0,-0.96376,3e-05,5.82132]
[1778985017145,37.59,77841.92,0.0,-0.96383,3e-05,5.81157]
[1778985022179,37.59,77841.35,0.0,-0.96385,3e-05,5.80933]
[1778985028223,37.59,77839.19,0.0,-0.96391,3e-05,5.8009]
[1778985033258,37.59,77837.12,0.0,-0.96399,3e-05,5.79015]
[1778985038292,37.59,77839.29,0.0,-0.96393,3e-05,5.79839]
[1778985042321,37.59,77844.83,0.0,-0.96377,3e-05,5.8197]
[1778985047360,37.59,77846.65,0.0,-0.96372,3e-05,5.82654]
[1778985052390,37.59,77848.98,0.0,-0.96365,3e-05,5.83536]
[1778985057425,37.59,77850.93,0.0,-0.9636,3e-05,5.84269]
[1778985062460,37.59,77852.04,0.0,-0.96357,3e-05,5.84676]
[1778985068503,37.59,77852.87,0.0,-0.96355,3e-05,5.84969]
[1778985073538,37.59,77855.97,0.0,-0.96346,3e-05,5.86146]
[1778985077566,37.59,77861.94,0.0,-0.96329,3e-05,5.88446]
[1778985082603,37.58,77865.49,0.0,-0.96319,3e-05,5.89786]
[1778985087636,37.58,77868.44,0.0,-0.9631,3e-05,5.90884]
[1778985089650,37.58,77877.46,0.0,-0.96284,3e-05,5.94399]
[1778985090659,37.58,77879.97,0.0,-0.96277,3e-05,5.95369]
[1778985097707,37.58,77880.44,0.0,-0.96278,3e-05,5.95147]
[1778985102643,37.58,77881.41,0.0,-0.96276,3e-05,5.95419]
[1778985107777,37.58,77884.69,0.0,-0.96267,3e-05,5.96585]
[1778985112812,37.57,77885.28,0.0,-0.96266,3e-05,5.96682]
[1778985116840,37.57,77891.43,0.0,-0.96249,3e-05,5.98998]
[1778985117847,37.57,77893.37,0.0,-0.96244,3e-05,5.99732]
[1778985119860,37.57,77895.14,0.0,-0.96239,3e-05,6.00363]
[1778985122883,37.57,77888.66,0.0,-0.96259,3e-05,5.97699]
[1778985128926,37.56,77887.9,0.0,-0.96263,3e-05,5.97211]
[1778985133961,37.56,77882.56,0.0,-0.9628,3e-05,5.94955]
[1778985135975,37.56,77877.64,0.0,-0.96295,3e-05,5.92939]
[1778985142016,37.56,77877.51,0.0,-0.96296,3e-05,5.92739]
[1778985148059,37.55,77878.43,0.0,-0.96295,3e-05,5.92948]
[1778985154101,37.55,77878.93,0.0,-0.96296,3e-05,5.92717]
[1778985159136,37.55,77879.43,0.0,-0.96295,3e-05,5.92784]
[1778985164170,37.54,77880.01,0.0,-0.96295,3e-05,5.92879]
[1778985171225,37.54,77880.47,0.0,-0.96295,3e-05,5.92874]
[1778985175252,37.54,77875.4,0.0,-0.96311,3e-05,5.90781]
[1778985176260,37.54,77867.49,0.0,-0.96334,3e-05,5.87669]
[1778985179281,37.54,77862.34,0.0,-0.96349,3e-05,5.85615]
[1778985180287,37.54,77855.94,0.0,-0.96368,3e-05,5.83117]
[1778985181294,37.54,77842.9,0.0,-0.96405,3e-05,5.78066]
[1778985183308,37.54,77837.64,0.0,-0.96421,3e-05,5.76041]
[1778985187335,37.54,77844.34,0.0,-0.96401,3e-05,5.78628]
[1778985192371,37.54,77842.51,0.0,-0.96407,3e-05,5.77903]
[1778985198413,37.54,77843.58,0.0,-0.96404,3e-05,5.78297]
[1778985201434,37.54,77838.25,0.0,-0.96419,3e-05,5.76233]
[1778985202440,37.54,77836.37,0.0,-0.96424,3e-05,5.75512]
[1778985205462,37.54,77827.38,0.0,-0.9645,3e-05,5.7207]
[1778985206469,37.54,77826.44,0.0,-0.96453,3e-05,5.71718]
[1778985207476,37.54,77816.33,0.0,-0.96481,3e-05,5.67861]
[1778985208483,37.54,77814.74,0.0,-0.96486,3e-05,5.67269]
[1778985214527,37.54,77812.92,0.0,-0.96492,3e-05,5.66401]
[1778985218553,37.54,77807.71,0.0,-0.96506,3e-05,5.6448]
[1778985223588,37.54,77807.23,0.0,-0.96507,3e-05,5.64377]
[1778985228623,37.54,77806.06,0.0,-0.96509,3e-05,5.64009]
[1778985233657,37.54,77810.89,0.0,-0.96495,3e-05,5.65908]
[1778985238693,37.55,77809.94,0.0,-0.96498,3e-05,5.65604]
[1778985243729,37.55,77809.39,0.0,-0.96499,3e-05,5.65457]
[1778985248764,37.55,77808.61,0.0,-0.965,3e-05,5.65228]
[1778985253801,37.55,77807.81,0.0,-0.96502,3e-05,5.64996]
[1778985258834,37.55,77807.49,0.0,-0.96502,3e-05,5.64952]
[1778985265883,37.55,77803.73,0.0,-0.96512,3e-05,5.63643]
[1778985270917,37.56,77804.14,0.0,-0.9651,3e-05,5.63879]
[1778985276959,37.56,77804.29,0.0,-0.96511,3e-05,5.63763]
[1778985281994,37.56,77804.73,0.0,-0.96509,3e-05,5.64001]
[1778985287030,37.56,77804.9,0.0,-0.96508,3e-05,5.64132]
[1778985293072,37.56,77804.92,0.0,-0.96507,3e-05,5.64216]
[1778985298107,37.56,77805.02,0.0,-0.96506,3e-05,5.64315]
[1778985300123,37.56,77810.35,0.0,-0.96491,3e-05,5.66364]
[1778985305156,37.56,77809.43,0.0,-0.96494,3e-05,5.66061]
[1778985307170,37.56,77802.94,0.0,-0.96512,3e-05,5.63632]
[1778985312205,37.57,77803.22,0.0,-0.9651,3e-05,5.63806]
[1778985317240,37.57,77803.52,0.0,-0.96509,3e-05,5.63985]
[1778985323282,37.57,77803.81,0.0,-0.96508,3e-05,5.64169]
[1778985328317,37.57,77804.14,0.0,-0.96506,3e-05,5.64354]
[1778985333352,37.57,77804.44,0.0,-0.96506,3e-05,5.6426]
[1778985339395,37.57,77804.58,0.0,-0.96506,3e-05,5.64381]
[1778985341409,37.57,77813.88,0.0,-0.96479,3e-05,5.67934]
[1778985347451,37.57,77810.56,0.0,-0.96488,3e-05,5.6671]
[1778985352486,37.57,77809.97,0.0,-0.9649,3e-05,5.6653]
[1778985357533,37.58,77809.31,0.0,-0.96491,3e-05,5.6633]
[1778985358530,37.58,77815.95,0.0,-0.96472,3e-05,5.68867]
[1778985359541,37.58,77823.41,0.0,-0.96451,3e-05,5.71722]
[1778985363564,37.58,77832.4,0.0,-0.96425,3e-05,5.75177]
[1778985368601,37.58,77835.04,0.0,-0.96418,3e-05,5.7619]
[1778985373634,37.58,77835.97,0.0,-0.96415,3e-05,5.76547]
[1778985384621,37.58,77840.99,0.0,-0.96401,3e-05,5.78481]
[1778985391760,37.58,77845.74,0.0,-0.96389,3e-05,5.8005]
[1778985395791,37.58,77854.75,0.0,-0.96363,3e-05,5.83545]
[1778985396795,37.58,77860.67,0.0,-0.96345,3e-05,5.85844]
[1778985397803,37.58,77861.64,0.0,-0.96343,3e-05,5.86215]
[1778985401831,37.57,77869.22,0.0,-0.96321,3e-05,5.89146]
[1778985403847,37.57,77870.03,0.0,-0.96319,3e-05,5.89439]
[1778985408882,37.57,77867.98,0.0,-0.96325,3e-05,5.8857]
[1778985413917,37.57,77868.48,0.0,-0.96324,3e-05,5.88705]
[1778985423987,37.57,77866.86,0.0,-0.9633,3e-05,5.87925]
[1778985429021,37.57,77866.37,0.0,-0.96332,3e-05,5.87655]
[1778985434977,37.57,77871.48,0.0,-0.96318,3e-05,5.89548]
[1778985440101,37.56,77873.36,0.0,-0.96313,3e-05,5.90186]
[1778985445134,37.56,77869.91,0.0,-0.96324,3e-05,5.88737]
[1778985450170,37.56,77866.53,0.0,-0.96334,3e-05,5.87328]
[1778985455206,37.56,77866.74,0.0,-0.96336,3e-05,5.87059]
[1778985465192,37.56,77867.35,0.0,-0.96335,3e-05,5.87149]
[1778985468296,37.55,77870.79,0.0,-0.96326,3e-05,5.88455]
[1778985475262,37.55,77872.52,0.0,-0.96321,3e-05,5.89063]
[1778985480380,37.55,77870.68,0.0,-0.96327,3e-05,5.88296]
[1778985484409,37.55,77873.87,0.0,-0.96318,3e-05,5.89481]
[1778985489443,37.55,77874.58,0.0,-0.96316,3e-05,5.8969]
[1778985494479,37.55,77875.3,0.0,-0.96315,3e-05,5.89894]
[1778985498506,37.55,77879.5,0.0,-0.96303,3e-05,5.91467]
[1778985503541,37.54,77880.8,0.0,-0.963,3e-05,5.91869]
[1778985509583,37.54,77880.66,0.0,-0.96302,3e-05,5.91677]
[1778985513611,37.54,77890.61,0.0,-0.96275,3e-05,5.95213]
[1778985518646,37.54,77896.17,0.0,-0.96259,3e-05,5.97242]
[1778985523681,37.53,77892.64,0.0,-0.96271,3e-05,5.95679]
[1778985524688,37.53,77886.24,0.0,-0.9629,3e-05,5.93131]
[1778985529723,37.53,77885.34,0.0,-0.96294,3e-05,5.92643]
[1778985535684,37.53,77885.19,0.0,-0.96296,3e-05,5.92419]
[1778985540801,37.52,77884.93,0.0,-0.96297,3e-05,5.92181]
[1778985545835,37.52,77884.22,0.0,-0.96301,3e-05,5.91766]
[1778985551877,37.52,77884.14,0.0,-0.96302,3e-05,5.91574]
[1778985556913,37.52,77883.67,0.0,-0.96304,3e-05,5.91255]
[1778985561948,37.51,77882.79,0.0,-0.96308,3e-05,5.90779]
[1778985566982,37.51,77885.58,0.0,-0.96301,3e-05,5.91741]
[1778985568997,37.51,77890.77,0.0,-0.96286,3e-05,5.93724]
[1778985574033,37.51,77889.25,0.0,-0.96293,3e-05,5.92704]
[1778985579069,37.5,77887.76,0.0,-0.96299,3e-05,5.91973]
[1778985584103,37.5,77888.87,0.0,-0.96297,3e-05,5.92264]
[1778985589140,37.5,77888.55,0.0,-0.96299,3e-05,5.91993]
[1778985594180,37.5,77887.71,0.0,-0.96302,3e-05,5.91518]
[1778985595186,37.5,77869.5,0.0,-0.96356,3e-05,5.84366]
[1778985596193,37.49,77856.17,0.0,-0.96395,3e-05,5.79172]
[1778985597200,37.49,77853.45,0.0,-0.96402,3e-05,5.78111]
[1778985599214,37.49,77862.06,0.0,-0.96378,3e-05,5.81432]
[1778985604255,37.49,77861.5,0.0,-0.9638,3e-05,5.81166]
[1778985606177,37.49,77873.84,0.0,-0.96344,3e-05,5.85949]
[1778985607276,37.49,77875.73,0.0,-0.96339,3e-05,5.86671]
[1778985613319,37.49,77877.38,0.0,-0.96335,3e-05,5.87203]
[1778985621375,37.49,77878.94,0.0,-0.96331,3e-05,5.87652]
[1778985626410,37.49,77880.1,0.0,-0.96329,3e-05,5.87995]
[1778985628423,37.48,77873.63,0.0,-0.96348,3e-05,5.85425]
[1778985630438,37.48,77866.99,0.0,-0.96367,3e-05,5.82805]
[1778985633459,37.48,77866.62,0.0,-0.9637,3e-05,5.82355]
[1778985638494,37.48,77867.32,0.0,-0.96369,3e-05,5.8257]
[1778985643529,37.48,77868.91,0.0,-0.96365,3e-05,5.83135]
[1778985653596,37.48,77869.39,0.0,-0.96364,3e-05,5.83227]
[1778985662665,37.48,77873.32,0.0,-0.96353,3e-05,5.84675]
[1778985671725,37.48,77877.6,0.0,-0.96341,3e-05,5.86264]
[1778985675753,37.48,77871.92,0.0,-0.96358,3e-05,5.84019]
[1778985680788,37.47,77871.5,0.0,-0.9636,3e-05,5.83826]
[1778985686829,37.47,77869.64,0.0,-0.96365,3e-05,5.83067]
[1778985691865,37.47,77868.05,0.0,-0.96372,3e-05,5.82152]
[1778985701937,37.47,77867.32,0.0,-0.96374,3e-05,5.8182]
[1778985712007,37.47,77867.32,0.0,-0.96374,3e-05,5.81774]
[1778985717041,37.47,77860.18,0.0,-0.96395,3e-05,5.78982]
[1778985719054,37.47,77856.2,0.0,-0.96407,3e-05,5.77439]
[1778985724091,37.47,77852.25,0.0,-0.96418,3e-05,5.75918]
[1778985726105,37.47,77857.28,0.0,-0.96404,3e-05,5.77866]
[1778985731140,37.47,77857.55,0.0,-0.96403,3e-05,5.77974]
[1778985733154,37.47,77868.3,0.0,-0.96372,3e-05,5.82143]
[1778985734162,37.47,77868.43,0.0,-0.96371,3e-05,5.82187]
[1778985739197,37.47,77869.61,0.0,-0.96368,3e-05,5.8262]
[1778985743225,37.47,77877.73,0.0,-0.96345,3e-05,5.85764]
[1778985746246,37.47,77880.08,0.0,-0.96338,3e-05,5.86654]
[1778985751280,37.47,77881.21,0.0,-0.96337,3e-05,5.86766]
[1778985756317,37.47,77881.68,0.0,-0.96336,3e-05,5.86886]
[1778985761351,37.47,77881.86,0.0,-0.96336,3e-05,5.86888]
[1778985766388,37.46,77880.04,0.0,-0.96342,3e-05,5.86104]
[1778985768401,37.46,77873.7,0.0,-0.9636,3e-05,5.83607]
[1778985773436,37.46,77873.95,0.0,-0.9636,3e-05,5.8367]
[1778985778471,37.46,77876.52,0.0,-0.96353,3e-05,5.84646]
[1778985785522,37.46,77876.16,0.0,-0.96354,3e-05,5.84476]
[1778985790556,37.46,77875.9,0.0,-0.96355,3e-05,5.84364]
[1778985795591,37.46,77872.85,0.0,-0.96364,3e-05,5.83178]
[1778985800625,37.46,77873.69,0.0,-0.96361,3e-05,5.83508]
[1778985805661,37.46,77873.56,0.0,-0.96361,3e-05,5.83456]
[1778985809689,37.46,77879.97,0.0,-0.96343,3e-05,5.85956]
[1778985813717,37.46,77883.17,0.0,-0.96335,3e-05,5.8692]
[1778985818753,37.46,77883.07,0.0,-0.96336,3e-05,5.8685]
[1778985823788,37.46,77883.28,0.0,-0.96335,3e-05,5.86893]
[1778985831845,37.46,77884.89,0.0,-0.96331,3e-05,5.87428]
[1778985836879,37.46,77885.05,0.0,-0.96331,3e-05,5.87429]
[1778985841914,37.46,77884.9,0.0,-0.96332,3e-05,5.87303]
[1778985846949,37.45,77884.55,0.0,-0.96334,3e-05,5.87097]
[1778985851983,37.45,77883.79,0.0,-0.96337,3e-05,5.86729]
[1778985857020,37.45,77883.57,0.0,-0.96338,3e-05,5.86571]
[1778985863061,37.45,77883.47,0.0,-0.96339,3e-05,5.86445]
[1778985869104,37.45,77883.13,0.0,-0.9634,3e-05,5.86224]
[1778985874139,37.45,77883.19,0.0,-0.96342,3e-05,5.85905]
[1778985882194,37.44,77883.2,0.0,-0.96343,3e-05,5.85793]
[1778985887229,37.44,77883.14,0.0,-0.96344,3e-05,5.85696]
[1778985893272,37.44,77883.28,0.0,-0.96344,3e-05,5.85663]
[1778985898308,37.44,77882.82,0.0,-0.96346,3e-05,5.85409]
[1778985903342,37.44,77879.37,0.0,-0.96357,3e-05,5.83996]
[1778985908377,37.44,77880.39,0.0,-0.96354,3e-05,5.84332]
[1778985914419,37.44,77880.96,0.0,-0.96353,3e-05,5.84477]
[1778985921492,37.43,77881.42,0.0,-0.96353,3e-05,5.84563]
[1778985927533,37.43,77881.72,0.0,-0.96352,3e-05,5.846]
[1778985932569,37.43,77882.29,0.0,-0.96353,3e-05,5.84484]
[1778985938501,37.43,77882.15,0.0,-0.96354,3e-05,5.84349]
[1778985943647,37.43,77882.28,0.0,-0.96354,3e-05,5.84334]
[1778985946668,37.43,77888.9,0.0,-0.96335,3e-05,5.8688]
[1778985948571,37.43,77896.81,0.0,-0.96312,3e-05,5.89943]
[1778985952710,37.43,77890.68,0.0,-0.96331,3e-05,5.87452]
[1778985957745,37.42,77889.81,0.0,-0.96334,3e-05,5.8702]
[1778985963787,37.42,77888.69,0.0,-0.96338,3e-05,5.86475]
[1778985964794,37.42,77883.3,0.0,-0.96354,3e-05,5.84351]
[1778985965801,37.42,77881.92,0.0,-0.96358,3e-05,5.83798]
[1778985972851,37.42,77881.12,0.0,-0.96361,3e-05,5.83399]
[1778985977885,37.42,77880.99,0.0,-0.96362,3e-05,5.83286]
[1778985982921,37.42,77880.99,0.0,-0.96362,3e-05,5.83227]
[1778985986949,37.42,77874.97,0.0,-0.9638,3e-05,5.80841]
[1778985990977,37.42,77875.55,0.0,-0.96379,3e-05,5.81045]
[1778985996016,37.42,77875.58,0.0,-0.9638,3e-05,5.80769]
[1778986002055,37.42,77875.28,0.0,-0.96381,3e-05,5.80643]
[1778986006083,37.42,77881.99,0.0,-0.96362,3e-05,5.83254]
[1778986007090,37.41,77891.13,0.0,-0.96335,3e-05,5.86817]
[1778986012125,37.41,77892.93,0.0,-0.9633,3e-05,5.87463]
[1778986017159,37.41,77891.78,0.0,-0.96334,3e-05,5.8695]
[1778986022195,37.41,77890.41,0.0,-0.96338,3e-05,5.86351]
[1778986027230,37.41,77889.24,0.0,-0.96342,3e-05,5.85837]
[1778986032265,37.41,77887.61,0.0,-0.96347,3e-05,5.85148]
[1778986036293,37.41,77885.99,0.0,-0.96352,3e-05,5.84486]
[1778986041328,37.41,77885.52,0.0,-0.96354,3e-05,5.84273]
[1778986046363,37.41,77885.17,0.0,-0.96355,3e-05,5.84111]
[1778986051398,37.41,77884.86,0.0,-0.96358,3e-05,5.83699]
[1778986057439,37.41,77885.32,0.0,-0.96357,3e-05,5.83859]
[1778986062475,37.41,77883.2,0.0,-0.96363,3e-05,5.83019]
[1778986067509,37.41,77883.1,0.0,-0.96363,3e-05,5.82976]
[1778986072545,37.41,77883.08,0.0,-0.96363,3e-05,5.82964]
[1778986077580,37.41,77883.22,0.0,-0.96363,3e-05,5.83016]
[1778986083622,37.41,77883.25,0.0,-0.96363,3e-05,5.83026]
[1778986088658,37.41,77883.32,0.0,-0.96363,3e-05,5.83053]
[1778986094700,37.41,77883.25,0.0,-0.96363,3e-05,5.83026]
[1778986099738,37.41,77882.72,0.0,-0.96364,3e-05,5.82822]
[1778986104792,37.41,77880.12,0.0,-0.96372,3e-05,5.81816]
[1778986109804,37.41,77880.52,0.0,-0.96371,3e-05,5.81974]
[1778986114840,37.41,77880.71,0.0,-0.96372,3e-05,5.81775]
[1778986119875,37.41,77879.19,0.0,-0.96376,3e-05,5.81174]
[1778986124909,37.41,77877.71,0.0,-0.96381,3e-05,5.8059]
[1778986129945,37.41,77876.82,0.0,-0.96383,3e-05,5.80232]
[1778986134980,37.41,77881.87,0.0,-0.96369,3e-05,5.82185]
[1778986136993,37.41,77884.48,0.0,-0.96361,3e-05,5.8319]
[1778986140017,37.4,77878.65,0.0,-0.96378,3e-05,5.80901]
[1778986145050,37.4,77879.89,0.0,-0.96375,3e-05,5.81364]
[1778986150085,37.4,77880.67,0.0,-0.96373,3e-05,5.8164]
[1778986155120,37.4,77882.75,0.0,-0.96367,3e-05,5.82417]
[1778986160156,37.4,77882.88,0.0,-0.96367,3e-05,5.82418]
[1778986165190,37.4,77882.94,0.0,-0.96367,3e-05,5.824]
[1778986171232,37.4,77878.04,0.0,-0.96383,3e-05,5.80179]
[1778986178280,37.4,77877.64,0.0,-0.96385,3e-05,5.79987]
[1778986183316,37.4,77878.53,0.0,-0.96382,3e-05,5.80306]
[1778986188350,37.4,77875.4,0.0,-0.96392,3e-05,5.79066]
[1778986193386,37.4,77873.6,0.0,-0.96397,3e-05,5.78362]
[1778986198421,37.4,77873.4,0.0,-0.96397,3e-05,5.78288]
[1778986205470,37.4,77872.81,0.0,-0.96399,3e-05,5.78083]
[1778986210505,37.4,77872.73,0.0,-0.96399,3e-05,5.78077]
[1778986217553,37.4,77872.7,0.0,-0.96399,3e-05,5.78111]
[1778986222591,37.4,77869.58,0.0,-0.96407,3e-05,5.7694]
[1778986227625,37.4,77868.17,0.0,-0.96411,3e-05,5.76448]
[1778986233668,37.4,77868.86,0.0,-0.9641,3e-05,5.76515]
[1778986238702,37.41,77868.91,0.0,-0.9641,3e-05,5.7659]
[1778986243736,37.41,77868.61,0.0,-0.9641,3e-05,5.76527]
[1778986248771,37.41,77867.92,0.0,-0.96412,3e-05,5.76311]
[1778986254817,37.41,77866.23,0.0,-0.96416,3e-05,5.75717]
[1778986259852,37.41,77863.93,0.0,-0.96422,3e-05,5.74875]
[1778986261868,37.41,77844.4,0.0,-0.96478,3e-05,5.67383]
[1778986262873,37.41,77844.4,0.0,-0.96478,3e-05,5.67397]
[1778986263880,37.41,77841.37,0.0,-0.96486,3e-05,5.66257]
[1778986265896,37.41,77837.84,0.0,-0.96496,3e-05,5.64953]
[1778986268916,37.41,77849.21,0.0,-0.96463,3e-05,5.69376]
[1778986270836,37.41,77869.76,0.0,-0.96404,3e-05,5.77321]
[1778986271938,37.41,77870.61,0.0,-0.96402,3e-05,5.77652]
[1778986273954,37.41,77863.57,0.0,-0.96422,3e-05,5.74931]
[1778986274963,37.41,77863.88,0.0,-0.96421,3e-05,5.75057]
[1778986280905,37.41,77864.58,0.0,-0.96419,3e-05,5.75368]
[1778986286038,37.41,77864.78,0.0,-0.96418,3e-05,5.75485]
[1778986291074,37.42,77865.42,0.0,-0.96417,3e-05,5.75506]
[1778986296108,37.42,77866.02,0.0,-0.96415,3e-05,5.75786]
[1778986301143,37.42,77866.24,0.0,-0.96414,3e-05,5.7592]
[1778986306178,37.42,77863.69,0.0,-0.96421,3e-05,5.74982]
[1778986312220,37.42,77861.85,0.0,-0.96426,3e-05,5.74337]
[1778986315253,37.42,77854.97,0.0,-0.96445,3e-05,5.71719]
[1778986316258,37.42,77846.76,0.0,-0.96469,3e-05,5.6858]
[1778986317265,37.42,77841.28,0.0,-0.96484,3e-05,5.66502]
[1778986319279,37.42,77839.62,0.0,-0.96489,3e-05,5.65913]
[1778986324314,37.42,77838.08,0.0,-0.96492,3e-05,5.65464]
[1778986329349,37.43,77836.48,0.0,-0.96496,3e-05,5.64949]
[1778986334386,37.43,77827.03,0.0,-0.96521,3e-05,5.61501]
[1778986335394,37.43,77819.7,0.0,-0.96542,3e-05,5.58721]
[1778986336399,37.43,77817.73,0.0,-0.96547,3e-05,5.58044]
[1778986337406,37.43,77823.51,0.0,-0.9653,3e-05,5.60265]
[1778986338414,37.43,77830.3,0.0,-0.96511,3e-05,5.62873]
[1778986343448,37.43,77828.17,0.0,-0.96516,3e-05,5.622]
[1778986348484,37.44,77826.64,0.0,-0.96519,3e-05,5.61757]
[1778986353518,37.44,77826.42,0.0,-0.9652,3e-05,5.61539]
[1778986358554,37.44,77824.69,0.0,-0.96524,3e-05,5.60997]
[1778986361576,37.44,77819.18,0.0,-0.96539,3e-05,5.58979]
[1778986365604,37.45,77813.08,0.0,-0.96556,3e-05,5.56775]
[1778986367617,37.45,77805.1,0.0,-0.96577,3e-05,5.53823]
[1778986370638,37.45,77802.4,0.0,-0.96584,3e-05,5.52905]
[1778986377688,37.45,77802.69,0.0,-0.96582,3e-05,5.53243]
[1778986379702,37.45,77807.89,0.0,-0.96567,3e-05,5.55263]
[1778986384737,37.46,77814.62,0.0,-0.96547,3e-05,5.57944]
[1778986388765,37.46,77820.09,0.0,-0.96531,3e-05,5.6012]
[1778986390778,37.46,77826.49,0.0,-0.96512,3e-05,5.62597]
[1778986392793,37.46,77833.05,0.0,-0.96494,3e-05,5.65135]
[1778986397827,37.46,77834.0,0.0,-0.9649,3e-05,5.65585]
[1778986402863,37.46,77834.79,0.0,-0.96487,3e-05,5.65973]
[1778986407897,37.47,77835.16,0.0,-0.96486,3e-05,5.66202]
[1778986412933,37.47,77835.25,0.0,-0.96486,3e-05,5.66059]
[1778986418975,37.47,77835.14,0.0,-0.96486,3e-05,5.66129]
[1778986424011,37.47,77835.69,0.0,-0.96483,3e-05,5.66432]
[1778986429045,37.47,77836.75,0.0,-0.9648,3e-05,5.66928]
[1778986434079,37.48,77837.52,0.0,-0.96477,3e-05,5.67312]
[1778986439121,37.48,77839.49,0.0,-0.96471,3e-05,5.68151]
[1778986444150,37.48,77842.34,0.0,-0.96462,3e-05,5.69328]
[1778986449185,37.48,77844.35,0.0,-0.96456,3e-05,5.70179]
[1778986454219,37.48,77839.17,0.0,-0.9647,3e-05,5.68275]
[1778986459255,37.48,77839.68,0.0,-0.96468,3e-05,5.68562]
[1778986464289,37.49,77836.97,0.0,-0.96475,3e-05,5.67618]
[1778986469325,37.49,77834.21,0.0,-0.96482,3e-05,5.66657]
[1778986474360,37.49,77832.65,0.0,-0.96487,3e-05,5.65885]
[1778986479397,37.49,77836.07,0.0,-0.96477,3e-05,5.67279]
[1778986485439,37.49,77836.18,0.0,-0.96476,3e-05,5.67417]
[1778986490477,37.5,77836.36,0.0,-0.96474,3e-05,5.67581]
[1778986493495,37.5,77864.4,0.0,-0.96394,3e-05,5.784]
[1778986494501,37.5,77888.54,0.0,-0.96323,3e-05,5.87798]
[1778986495508,37.5,77890.62,0.0,-0.96317,3e-05,5.88596]
[1778986497523,37.49,77883.54,0.0,-0.96339,3e-05,5.85778]
[1778986502558,37.49,77874.32,0.0,-0.96366,3e-05,5.82126]
[1778986503565,37.49,77868.43,0.0,-0.96383,3e-05,5.79832]
[1778986504572,37.49,77861.98,0.0,-0.96402,3e-05,5.77332]
[1778986511622,37.49,77861.29,0.0,-0.96404,3e-05,5.77045]
[1778986516657,37.49,77861.61,0.0,-0.96403,3e-05,5.77152]
[1778986521691,37.49,77860.28,0.0,-0.96407,3e-05,5.76625]
[1778986526726,37.49,77860.29,0.0,-0.96407,3e-05,5.76613]
[1778986531761,37.49,77860.23,0.0,-0.96409,3e-05,5.76302]
[1778986536796,37.49,77860.24,0.0,-0.96409,3e-05,5.76287]
[1778986541831,37.49,77860.36,0.0,-0.96409,3e-05,5.76311]
[1778986546866,37.49,77860.56,0.0,-0.96409,3e-05,5.76364]
[1778986548880,37.49,77855.3,0.0,-0.96424,3e-05,5.74327]
[1778986553915,37.49,77859.65,0.0,-0.96411,3e-05,5.75999]
[1778986555928,37.49,77864.34,0.0,-0.96398,3e-05,5.77804]
[1778986560964,37.49,77863.64,0.0,-0.964,3e-05,5.77509]
[1778986565998,37.49,77863.54,0.0,-0.964,3e-05,5.77451]
[1778986571034,37.49,77862.11,0.0,-0.96405,3e-05,5.76882]
[1778986576069,37.49,77862.24,0.0,-0.96404,3e-05,5.76921]
[1778986581104,37.49,77862.05,0.0,-0.96405,3e-05,5.76839]
[1778986584125,37.49,77853.65,0.0,-0.96429,3e-05,5.73593]
[1778986585132,37.49,77845.65,0.0,-0.96452,3e-05,5.70521]
[1778986586140,37.49,77843.93,0.0,-0.96457,3e-05,5.69871]
[1778986591176,37.49,77846.86,0.0,-0.9645,3e-05,5.70779]
[1778986592182,37.49,77851.9,0.0,-0.96435,3e-05,5.72725]
[1778986593189,37.49,77852.04,0.0,-0.96435,3e-05,5.72785]
[1778986598224,37.49,77851.95,0.0,-0.96435,3e-05,5.72782]
[1778986603260,37.49,77851.47,0.0,-0.96436,3e-05,5.7263]
[1778986608293,37.49,77851.92,0.0,-0.96434,3e-05,5.72843]
[1778986611316,37.49,77856.37,0.0,-0.96421,3e-05,5.74576]
[1778986616352,37.49,77856.52,0.0,-0.96421,3e-05,5.74654]
[1778986621386,37.49,77856.12,0.0,-0.96422,3e-05,5.74517]
[1778986627428,37.49,77856.25,0.0,-0.96421,3e-05,5.74581]
[1778986632467,37.49,77855.26,0.0,-0.96424,3e-05,5.74209]
[1778986637502,37.49,77854.92,0.0,-0.96425,3e-05,5.74087]
[1778986643547,37.49,77854.72,0.0,-0.96426,3e-05,5.74022]
[1778986648582,37.49,77852.12,0.0,-0.96433,3e-05,5.73033]
[1778986653618,37.49,77851.53,0.0,-0.96436,3e-05,5.72557]
[1778986659659,37.5,77851.57,0.0,-0.96436,3e-05,5.72595]
[1778986664696,37.5,77851.73,0.0,-0.96435,3e-05,5.72667]
[1778986669731,37.5,77852.58,0.0,-0.96433,3e-05,5.73007]
[1778986674766,37.5,77852.66,0.0,-0.96432,3e-05,5.73047]
[1778986679802,37.5,77864.91,0.0,-0.96397,3e-05,5.77775]
[1778986680808,37.5,77872.55,0.0,-0.96375,3e-05,5.80726]
[1778986685844,37.49,77869.48,0.0,-0.96384,3e-05,5.79489]
[1778986690879,37.49,77867.24,0.0,-0.96391,3e-05,5.7858]
[1778986694906,37.49,77861.39,0.0,-0.96408,3e-05,5.76293]
[1778986699942,37.49,77861.95,0.0,-0.96407,3e-05,5.76478]
[1778986704977,37.49,77859.47,0.0,-0.96414,3e-05,5.75484]
[1778986711019,37.49,77857.76,0.0,-0.96421,3e-05,5.74508]
[1778986716054,37.49,77855.02,0.0,-0.96429,3e-05,5.7341]
[1778986722097,37.49,77852.3,0.0,-0.96437,3e-05,5.72321]
[1778986730153,37.49,77850.63,0.0,-0.96442,3e-05,5.71638]
[1778986731162,37.49,77845.48,0.0,-0.96457,3e-05,5.69656]
[1778986736198,37.49,77846.23,0.0,-0.96455,3e-05,5.69927]
[1778986741233,37.49,77845.94,0.0,-0.96456,3e-05,5.69806]
[1778986746268,37.49,77847.36,0.0,-0.96452,3e-05,5.70348]
[1778986751303,37.49,77849.28,0.0,-0.96447,3e-05,5.71076]
[1778986757344,37.49,77851.29,0.0,-0.96441,3e-05,5.71827]
[1778986763386,37.49,77850.98,0.0,-0.96442,3e-05,5.71685]
[1778986768422,37.49,77850.31,0.0,-0.96444,3e-05,5.71417]
[1778986774372,37.49,77848.53,0.0,-0.96451,3e-05,5.70469]
[1778986779499,37.49,77848.96,0.0,-0.96449,3e-05,5.70643]
[1778986786549,37.49,77847.86,0.0,-0.96452,3e-05,5.70241]
[1778986790580,37.49,77854.75,0.0,-0.96433,3e-05,5.72903]
[1778986795612,37.49,77856.89,0.0,-0.96427,3e-05,5.73723]
[1778986798634,37.49,77845.05,0.0,-0.9646,3e-05,5.69167]
[1778986799641,37.49,77844.78,0.0,-0.96461,3e-05,5.69068]
[1778986804676,37.49,77841.32,0.0,-0.96471,3e-05,5.67774]
[1778986809711,37.49,77845.35,0.0,-0.96459,3e-05,5.69357]
[1778986814747,37.49,77847.88,0.0,-0.96452,3e-05,5.70358]
[1778986819782,37.49,77849.63,0.0,-0.96446,3e-05,5.71056]
[1778986824817,37.49,77850.73,0.0,-0.96443,3e-05,5.71502]
[1778986830859,37.49,77851.51,0.0,-0.96441,3e-05,5.7183]
[1778986832873,37.49,77859.5,0.0,-0.96419,3e-05,5.74647]
[1778986833883,37.49,77864.87,0.0,-0.96404,3e-05,5.76717]
[1778986837908,37.49,77869.63,0.0,-0.9639,3e-05,5.78535]
[1778986842943,37.49,77871.02,0.0,-0.96388,3e-05,5.78812]
[1778986847980,37.48,77870.63,0.0,-0.96392,3e-05,5.78241]
[1778986855028,37.47,77871.52,0.0,-0.96392,3e-05,5.78269]
[1778986860063,37.47,77871.74,0.0,-0.96392,3e-05,5.78303]
[1778986863083,37.47,77880.94,0.0,-0.96366,3e-05,5.81743]
[1778986864091,37.47,77889.5,0.0,-0.96341,3e-05,5.85066]
[1778986865098,37.47,77893.98,0.0,-0.96328,3e-05,5.86798]
[1778986870133,37.46,77898.24,0.0,-0.96317,3e-05,5.88356]
[1778986872149,37.46,77904.09,0.0,-0.963,3e-05,5.90605]
[1778986873154,37.46,77897.17,0.0,-0.9632,3e-05,5.87863]
[1778986874161,37.46,77895.32,0.0,-0.96326,3e-05,5.87117]
[1778986878189,37.46,77893.54,0.0,-0.96332,3e-05,5.86347]
[1778986883223,37.46,77890.66,0.0,-0.96341,3e-05,5.85145]
[1778986885240,37.46,77896.87,0.0,-0.96323,3e-05,5.8755]
[1778986886247,37.46,77901.95,0.0,-0.96308,3e-05,5.89527]
[1778986887251,37.46,77902.79,0.0,-0.96306,3e-05,5.89838]
[1778986889266,37.46,77897.01,0.0,-0.96323,3e-05,5.8753]
[1778986890273,37.46,77894.78,0.0,-0.9633,3e-05,5.86641]
[1778986895308,37.46,77895.15,0.0,-0.96331,3e-05,5.86443]
[1778986900342,37.45,77896.89,0.0,-0.96326,3e-05,5.87055]
[1778986905377,37.45,77898.47,0.0,-0.96322,3e-05,5.87603]
[1778986910413,37.45,77898.76,0.0,-0.96322,3e-05,5.87644]
[1778986915449,37.45,77899.68,0.0,-0.9632,3e-05,5.87934]
[1778986920484,37.45,77901.19,0.0,-0.96316,3e-05,5.88453]
[1778986925519,37.45,77904.75,0.0,-0.96306,3e-05,5.89774]
[1778986930554,37.45,77903.6,0.0,-0.9631,3e-05,5.89241]
[1778986936597,37.44,77902.23,0.0,-0.96315,3e-05,5.88612]
[1778986937604,37.44,77907.48,0.0,-0.96299,3e-05,5.9066]
[1778986938610,37.44,77911.1,0.0,-0.96289,3e-05,5.92068]
[1778986940623,37.44,77917.97,0.0,-0.96269,3e-05,5.94736]
[1778986943646,37.44,77926.86,0.0,-0.96243,3e-05,5.98182]
[1778986945588,37.44,77929.8,0.0,-0.96234,3e-05,5.99285]
[1778986950695,37.44,77930.59,0.0,-0.96233,3e-05,5.99433]
[1778986955730,37.43,77929.25,0.0,-0.9624,3e-05,5.98456]
[1778986960765,37.43,77936.58,0.0,-0.96219,3e-05,6.01194]
[1778986961772,37.43,77940.22,0.0,-0.96209,3e-05,6.02605]
[1778986963785,37.43,77943.34,0.0,-0.962,3e-05,6.03764]
[1778986968822,37.42,77938.98,0.0,-0.96215,3e-05,6.018]
[1778986973860,37.42,77943.66,0.0,-0.96203,3e-05,6.03441]
[1778986978893,37.41,77949.33,0.0,-0.96187,3e-05,6.05481]
[1778986982921,37.41,77967.8,0.0,-0.96132,3e-05,6.12722]
[1778986983927,37.41,77974.29,0.0,-0.96113,3e-05,6.15289]
[1778986984935,37.41,77970.47,0.0,-0.96125,3e-05,6.13684]
[1778986989970,37.4,77965.61,0.0,-0.96142,3e-05,6.11431]
[1778986991984,37.4,77965.34,0.0,-0.96144,3e-05,6.11214]
[1778986997018,37.4,77965.41,0.0,-0.96146,3e-05,6.10969]
[1778987002054,37.39,77963.16,0.0,-0.96155,3e-05,6.09741]
[1778987007091,37.38,77962.6,0.0,-0.96159,3e-05,6.09252]
[1778987009103,37.38,77955.82,0.0,-0.9618,3e-05,6.06429]
[1778987013134,37.38,77948.29,0.0,-0.96206,3e-05,6.02951]
[1778987017163,37.38,77942.43,0.0,-0.96225,3e-05,6.00443]
[1778987022198,37.37,77937.6,0.0,-0.96241,3e-05,5.9831]
[1778987031261,37.36,77935.16,0.0,-0.96251,3e-05,5.96977]
[1778987036296,37.36,77931.06,0.0,-0.96265,3e-05,5.95146]
[1778987041331,37.36,77935.68,0.0,-0.96253,3e-05,5.96769]
[1778987046366,37.35,77935.83,0.0,-0.96254,3e-05,5.96605]
[1778987049387,37.35,77927.93,0.0,-0.96279,3e-05,5.93343]
[1778987053416,37.35,77921.28,0.0,-0.963,3e-05,5.90559]
[1778987055430,37.35,77914.34,0.0,-0.96321,3e-05,5.87756]
[1778987060464,37.34,77913.44,0.0,-0.96325,3e-05,5.87249]
[1778987061470,37.34,77919.11,0.0,-0.96308,3e-05,5.8945]
[1778987062478,37.34,77921.39,0.0,-0.96302,3e-05,5.90315]
[1778987071541,37.33,77919.39,0.0,-0.96312,3e-05,5.88935]
[1778987079596,37.33,77917.98,0.0,-0.96318,3e-05,5.881]
[1778987084632,37.33,77917.67,0.0,-0.9632,3e-05,5.878]
[1778987086648,37.32,77924.62,0.0,-0.963,3e-05,5.90463]
[1778987091681,37.32,77926.3,0.0,-0.96297,3e-05,5.90924]
[1778987095709,37.32,77921.43,0.0,-0.96312,3e-05,5.88852]
[1778987100744,37.31,77921.92,0.0,-0.96312,3e-05,5.88863]
[1778987105778,37.31,77923.3,0.0,-0.9631,3e-05,5.89222]
[1778987110815,37.31,77922.96,0.0,-0.96312,3e-05,5.88903]
[1778987116781,37.3,77922.79,0.0,-0.96314,3e-05,5.88617]
[1778987121891,37.3,77917.31,0.0,-0.96332,3e-05,5.86284]
[1778987125919,37.3,77914.16,0.0,-0.96342,3e-05,5.84924]
[1778987131961,37.29,77913.56,0.0,-0.96347,3e-05,5.84255]
[1778987136996,37.29,77914.32,0.0,-0.96345,3e-05,5.84422]
[1778987143038,37.29,77913.1,0.0,-0.9635,3e-05,5.83794]
[1778987148072,37.29,77913.5,0.0,-0.9635,3e-05,5.83827]
[1778987153112,37.28,77913.19,0.0,-0.96352,3e-05,5.83587]
[1778987158148,37.28,77914.65,0.0,-0.96348,3e-05,5.8404]
[1778987163183,37.28,77918.86,0.0,-0.96337,3e-05,5.85568]
[1778987165197,37.28,77921.07,0.0,-0.96331,3e-05,5.86351]
[1778987168217,37.28,77914.06,0.0,-0.96352,3e-05,5.83516]
[1778987171241,37.27,77909.33,0.0,-0.96367,3e-05,5.81594]
[1778987173252,37.27,77905.1,0.0,-0.96379,3e-05,5.79903]
[1778987176274,37.27,77901.51,0.0,-0.9639,3e-05,5.78454]
[1778987181309,37.27,77900.25,0.0,-0.96394,3e-05,5.77903]
[1778987186344,37.27,77904.71,0.0,-0.96382,3e-05,5.79578]
[1778987191381,37.27,77905.1,0.0,-0.96383,3e-05,5.79402]
[1778987197352,37.27,77906.44,0.0,-0.96379,3e-05,5.79859]
[1778987202455,37.27,77906.44,0.0,-0.9638,3e-05,5.79806]
[1778987209506,37.27,77908.43,0.0,-0.96374,3e-05,5.80518]
[1778987214541,37.26,77912.63,0.0,-0.96362,3e-05,5.82116]
[1778987219576,37.26,77913.79,0.0,-0.96359,3e-05,5.82515]
[1778987224612,37.26,77915.81,0.0,-0.96354,3e-05,5.8325]
[1778987229649,37.26,77915.14,0.0,-0.96356,3e-05,5.82928]
[1778987232669,37.26,77923.24,0.0,-0.96333,3e-05,5.86068]
[1778987235690,37.26,77919.53,0.0,-0.96344,3e-05,5.84556]
[1778987237704,37.26,77915.74,0.0,-0.96356,3e-05,5.83038]
[1778987243746,37.26,77913.85,0.0,-0.96362,3e-05,5.82224]
[1778987248781,37.26,77913.66,0.0,-0.96363,3e-05,5.82091]
[1778987256838,37.25,77913.53,0.0,-0.96365,3e-05,5.81684]
[1778987261874,37.25,77916.65,0.0,-0.96357,3e-05,5.82849]
[1778987267915,37.25,77916.33,0.0,-0.96358,3e-05,5.82648]
[1778987277913,37.25,77915.41,0.0,-0.96362,3e-05,5.82157]
[1778987283022,37.25,77914.12,0.0,-0.96366,3e-05,5.81585]
[1778987288057,37.25,77913.39,0.0,-0.96369,3e-05,5.81234]
[1778987293092,37.25,77913.0,0.0,-0.9637,3e-05,5.81016]
[1778987298127,37.24,77912.89,0.0,-0.96371,3e-05,5.80907]
[1778987304171,37.24,77912.86,0.0,-0.96372,3e-05,5.80815]
[1778987309204,37.24,77912.65,0.0,-0.96373,3e-05,5.80664]
[1778987315246,37.24,77912.67,0.0,-0.96375,3e-05,5.80319]
[1778987320280,37.24,77912.65,0.0,-0.96376,3e-05,5.80243]
[1778987325316,37.24,77912.27,0.0,-0.96377,3e-05,5.80027]
[1778987330351,37.24,77912.38,0.0,-0.96378,3e-05,5.79989]
[1778987337399,37.23,77912.56,0.0,-0.96378,3e-05,5.79964]
[1778987342435,37.23,77912.64,0.0,-0.96378,3e-05,5.79927]
[1778987348476,37.23,77912.52,0.0,-0.96379,3e-05,5.79799]
[1778987352505,37.23,77906.17,0.0,-0.96398,3e-05,5.77276]
[1778987358548,37.23,77906.34,0.0,-0.96398,3e-05,5.77294]
[1778987364590,37.23,77907.47,0.0,-0.96395,3e-05,5.77692]
[1778987369624,37.23,77907.31,0.0,-0.96396,3e-05,5.77598]
[1778987374659,37.23,77906.3,0.0,-0.964,3e-05,5.76913]
[1778987379697,37.23,77907.63,0.0,-0.96396,3e-05,5.77419]
[1778987384730,37.23,77909.86,0.0,-0.9639,3e-05,5.78277]
[1778987396814,37.23,77911.74,0.0,-0.96385,3e-05,5.78985]
[1778987401849,37.23,77914.42,0.0,-0.96377,3e-05,5.80023]
[1778987406884,37.23,77916.32,0.0,-0.96372,3e-05,5.80757]
[1778987411925,37.23,77915.42,0.0,-0.96374,3e-05,5.80395]
[1778987412936,37.23,77909.44,0.0,-0.96392,3e-05,5.78058]
[1778987413960,37.23,77907.46,0.0,-0.96397,3e-05,5.77289]
[1778987424015,37.23,77910.33,0.0,-0.96389,3e-05,5.78443]
[1778987429050,37.23,77912.63,0.0,-0.96382,3e-05,5.79357]
[1778987434086,37.23,77914.52,0.0,-0.96378,3e-05,5.79841]
[1778987439123,37.23,77914.89,0.0,-0.96377,3e-05,5.80001]
[1778987444163,37.23,77914.9,0.0,-0.96377,3e-05,5.8002]
[1778987450200,37.23,77915.53,0.0,-0.96375,3e-05,5.80288]
[1778987455236,37.23,77916.86,0.0,-0.96371,3e-05,5.80823]
[1778987469334,37.23,77917.94,0.0,-0.96367,3e-05,5.81283]
[1778987476383,37.23,77919.41,0.0,-0.96363,3e-05,5.81874]
[1778987481418,37.23,77920.16,0.0,-0.9636,3e-05,5.82177]
[1778987486453,37.23,77918.41,0.0,-0.96365,3e-05,5.81502]
[1778987491487,37.23,77919.08,0.0,-0.96365,3e-05,5.81508]
[1778987496527,37.23,77919.55,0.0,-0.96363,3e-05,5.81709]
[1778987506592,37.23,77919.58,0.0,-0.96363,3e-05,5.81749]
[1778987511627,37.23,77920.09,0.0,-0.96362,3e-05,5.81961]
[1778987516664,37.23,77919.84,0.0,-0.96362,3e-05,5.81876]
[1778987522705,37.23,77920.33,0.0,-0.96361,3e-05,5.82082]
[1778987529677,37.23,77920.29,0.0,-0.96361,3e-05,5.82083]
[1778987536804,37.23,77920.45,0.0,-0.9636,3e-05,5.82161]
[1778987538816,37.23,77926.07,0.0,-0.96344,3e-05,5.84369]
[1778987540830,37.23,77932.27,0.0,-0.96325,3e-05,5.86804]
[1778987541838,37.23,77938.44,0.0,-0.96307,3e-05,5.89233]
[1778987542845,37.23,77938.48,0.0,-0.96307,3e-05,5.89239]
[1778987547880,37.23,77936.87,0.0,-0.96312,3e-05,5.88554]
[1778987548886,37.23,77928.46,0.0,-0.96337,3e-05,5.85229]
[1778987549894,37.23,77924.76,0.0,-0.96348,3e-05,5.83769]
[1778987553922,37.23,77916.76,0.0,-0.96373,3e-05,5.80353]
[1778987555936,37.23,77911.83,0.0,-0.96388,3e-05,5.78431]
[1778987560972,37.23,77911.18,0.0,-0.96389,3e-05,5.782]
[1778987567014,37.23,77909.2,0.0,-0.96395,3e-05,5.77455]
[1778987572049,37.23,77909.55,0.0,-0.96394,3e-05,5.77612]
[1778987580033,37.23,77907.95,0.0,-0.96398,3e-05,5.77013]
[1778987590104,37.23,77906.06,0.0,-0.96403,3e-05,5.7631]
[1778987600248,37.23,77904.7,0.0,-0.96407,3e-05,5.75812]
[1778987607302,37.23,77903.69,0.0,-0.9641,3e-05,5.7544]
[1778987618378,37.23,77903.39,0.0,-0.96412,3e-05,5.75085]
[1778987626434,37.23,77903.89,0.0,-0.9641,3e-05,5.75304]
[1778987631470,37.24,77908.98,0.0,-0.96396,3e-05,5.773]
[1778987634490,37.24,77914.07,0.0,-0.96381,3e-05,5.79292]
[1778987639525,37.24,77916.36,0.0,-0.96374,3e-05,5.80187]
[1778987644560,37.24,77916.69,0.0,-0.96373,3e-05,5.80313]
[1778987648600,37.23,77924.97,0.0,-0.96349,3e-05,5.83549]
[1778987650614,37.23,77925.87,0.0,-0.96346,3e-05,5.83888]
[1778987655649,37.23,77927.4,0.0,-0.96342,3e-05,5.84442]
[1778987661693,37.23,77925.57,0.0,-0.96348,3e-05,5.83633]
[1778987666726,37.23,77918.47,0.0,-0.9637,3e-05,5.80781]
[1778987668740,37.23,77913.24,0.0,-0.96385,3e-05,5.78722]
[1778987677803,37.23,77913.78,0.0,-0.96385,3e-05,5.78606]
[1778987683845,37.23,77915.72,0.0,-0.9638,3e-05,5.7934]
[1778987690894,37.23,77917.68,0.0,-0.96374,3e-05,5.80083]
[1778987692910,37.23,77925.41,0.0,-0.96352,3e-05,5.83099]
[1778987697943,37.23,77923.24,0.0,-0.96358,3e-05,5.8221]
[1778987703985,37.23,77919.73,0.0,-0.96369,3e-05,5.80803]
[1778987710949,37.23,77919.01,0.0,-0.96371,3e-05,5.80494]
[1778987715062,37.23,77913.46,0.0,-0.96388,3e-05,5.78309]
[1778987719089,37.23,77913.03,0.0,-0.96389,3e-05,5.7814]
[1778987724128,37.23,77913.88,0.0,-0.96386,3e-05,5.78471]
[1778987729160,37.23,77920.15,0.0,-0.96368,3e-05,5.80922]
[1778987731174,37.23,77925.08,0.0,-0.96355,3e-05,5.82576]
[1778987736208,37.23,77929.91,0.0,-0.96341,3e-05,5.84438]
[1778987737216,37.22,77937.43,0.0,-0.96319,3e-05,5.87387]
[1778987738224,37.22,77940.2,0.0,-0.96311,3e-05,5.88464]
[1778987743258,37.22,77945.67,0.0,-0.96295,3e-05,5.90541]
[1778987747286,37.22,77934.59,0.0,-0.96329,3e-05,5.86101]
[1778987748293,37.22,77929.24,0.0,-0.96345,3e-05,5.83901]
[1778987749300,37.22,77927.87,0.0,-0.96349,3e-05,5.83357]
[1778987754335,37.22,77927.91,0.0,-0.9635,3e-05,5.83348]
[1778987756349,37.22,77930.95,0.0,-0.96341,3e-05,5.84529]
[1778987761383,37.22,77929.98,0.0,-0.96344,3e-05,5.84108]
[1778987766419,37.22,77926.87,0.0,-0.96353,3e-05,5.82854]
[1778987771454,37.22,77927.15,0.0,-0.96353,3e-05,5.82933]
[1778987776489,37.22,77926.16,0.0,-0.96356,3e-05,5.82513]
[1778987781525,37.22,77927.37,0.0,-0.96352,3e-05,5.82956]
[1778987786559,37.21,77928.19,0.0,-0.9635,3e-05,5.83242]
[1778987791594,37.21,77927.77,0.0,-0.96353,3e-05,5.82768]
[1778987796630,37.21,77935.47,0.0,-0.96331,3e-05,5.85758]
[1778987804688,37.21,77938.22,0.0,-0.96323,3e-05,5.86762]
[1778987809722,37.21,77945.73,0.0,-0.96302,3e-05,5.89684]
[1778987812743,37.21,77953.88,0.0,-0.96277,3e-05,5.92887]
[1778987813751,37.21,77958.81,0.0,-0.96263,3e-05,5.94835]
[1778987814758,37.21,77959.29,0.0,-0.96261,3e-05,5.9501]
[1778987819793,37.21,77962.45,0.0,-0.96253,3e-05,5.9618]
[1778987825835,37.21,77963.8,0.0,-0.96249,3e-05,5.96599]
[1778987830870,37.2,77966.36,0.0,-0.96243,3e-05,5.97512]
[1778987833892,37.2,77961.14,0.0,-0.96259,3e-05,5.95342]
[1778987841895,37.2,77963.12,0.0,-0.96254,3e-05,5.95967]
[1778987846983,37.2,77964.31,0.0,-0.96251,3e-05,5.96338]
[1778987853026,37.19,77964.27,0.0,-0.96254,3e-05,5.95924]
[1778987859067,37.19,77964.31,0.0,-0.96255,3e-05,5.9582]
[1778987864101,37.19,77964.27,0.0,-0.96256,3e-05,5.95706]
[1778987869136,37.19,77960.92,0.0,-0.96267,3e-05,5.94282]
[1778987878200,37.19,77959.31,0.0,-0.96273,3e-05,5.93496]
[1778987883235,37.18,77955.63,0.0,-0.96284,3e-05,5.91954]
[1778987888270,37.18,77955.27,0.0,-0.96286,3e-05,5.91736]
[1778987893305,37.18,77959.42,0.0,-0.96274,3e-05,5.93303]
[1778987899347,37.18,77958.49,0.0,-0.96278,3e-05,5.92817]
[1778987908410,37.18,77957.27,0.0,-0.96283,3e-05,5.92145]
[1778987913445,37.17,77958.9,0.0,-0.9628,3e-05,5.92408]
[1778987918480,37.17,77961.36,0.0,-0.96274,3e-05,5.93267]
[1778987922507,37.17,77966.63,0.0,-0.96259,3e-05,5.95266]
[1778987927543,37.17,77969.58,0.0,-0.96251,3e-05,5.96308]
[1778987932579,37.16,77971.13,0.0,-0.96247,3e-05,5.96794]
[1778987937613,37.16,77972.89,0.0,-0.96243,3e-05,5.97363]
[1778987942648,37.16,77972.93,0.0,-0.96244,3e-05,5.97246]
[1778987944662,37.16,77967.84,0.0,-0.9626,3e-05,5.95163]
[1778987949703,37.16,77967.22,0.0,-0.96262,3e-05,5.94801]
[1778987954740,37.15,77966.57,0.0,-0.96265,3e-05,5.94428]
[1778987961788,37.15,77965.63,0.0,-0.96269,3e-05,5.939]
[1778987966829,37.15,77963.92,0.0,-0.96275,3e-05,5.9311]
[1778987972865,37.15,77962.35,0.0,-0.96282,3e-05,5.92095]
[1778987977899,37.14,77964.97,0.0,-0.96275,3e-05,5.9305]
[1778987982935,37.14,77966.69,0.0,-0.96271,3e-05,5.93653]
[1778987987970,37.14,77967.95,0.0,-0.96268,3e-05,5.94075]
[1778987989987,37.14,77956.2,0.0,-0.96303,3e-05,5.89376]
[1778987990991,37.14,77950.19,0.0,-0.96321,3e-05,5.86988]
[1778987991998,37.14,77949.14,0.0,-0.96324,3e-05,5.86568]
[1778987998042,37.14,77945.9,0.0,-0.96334,3e-05,5.85256]
[1778988000057,37.14,77939.35,0.0,-0.96353,3e-05,5.82675]
[1778988004082,37.14,77933.48,0.0,-0.96371,3e-05,5.80378]
[1778988005090,37.14,77925.98,0.0,-0.96393,3e-05,5.7745]
[1778988008109,37.14,77920.18,0.0,-0.96409,3e-05,5.75219]
[1778988013146,37.14,77919.83,0.0,-0.9641,3e-05,5.75142]
[1778988015161,37.14,77926.93,0.0,-0.96389,3e-05,5.77934]
[1778988020195,37.14,77928.93,0.0,-0.96383,3e-05,5.78747]
[1778988025230,37.14,77936.96,0.0,-0.96359,3e-05,5.8192]
[1778988030266,37.14,77935.87,0.0,-0.96362,3e-05,5.81501]
[1778988034295,37.14,77929.53,0.0,-0.96382,3e-05,5.78754]
[1778988036308,37.14,77925.96,0.0,-0.96393,3e-05,5.77371]
[1778988043310,37.14,77925.78,0.0,-0.96393,3e-05,5.77339]
[1778988049399,37.15,77925.78,0.0,-0.96393,3e-05,5.77366]
[1778988051414,37.15,77924.61,0.0,-0.96396,3e-05,5.76914]
[1778988056449,37.15,77924.46,0.0,-0.96396,3e-05,5.7686]
[1778988061485,37.15,77926.08,0.0,-0.96392,3e-05,5.77491]
[1778988066519,37.15,77924.9,0.0,-0.96395,3e-05,5.77025]
[1778988071554,37.14,77925.29,0.0,-0.96394,3e-05,5.77166]
[1778988076589,37.14,77924.85,0.0,-0.96396,3e-05,5.76978]
[1778988081625,37.14,77925.19,0.0,-0.96395,3e-05,5.77089]
[1778988086659,37.14,77924.97,0.0,-0.96396,3e-05,5.76975]
[1778988091694,37.14,77925.22,0.0,-0.96397,3e-05,5.76781]
[1778988096729,37.14,77924.8,0.0,-0.96398,3e-05,5.76605]
[1778988102770,37.14,77926.9,0.0,-0.96392,3e-05,5.77419]
[1778988108813,37.14,77926.57,0.0,-0.96393,3e-05,5.77292]
[1778988113847,37.14,77922.87,0.0,-0.96404,3e-05,5.75861]
[1778988119892,37.14,77923.18,0.0,-0.96402,3e-05,5.75997]
[1778988124926,37.14,77923.06,0.0,-0.96403,3e-05,5.75952]
[1778988130970,37.14,77922.61,0.0,-0.96404,3e-05,5.7577]
[1778988137011,37.14,77922.54,0.0,-0.96404,3e-05,5.75729]
[1778988142046,37.14,77921.62,0.0,-0.96407,3e-05,5.75352]
[1778988147081,37.14,77923.68,0.0,-0.96401,3e-05,5.76133]
[1778988152116,37.14,77923.59,0.0,-0.96404,3e-05,5.758]
[1778988157151,37.14,77923.61,0.0,-0.96404,3e-05,5.75778]
[1778988164150,37.14,77925.87,0.0,-0.96397,3e-05,5.76617]
[1778988169234,37.14,77929.62,0.0,-0.96387,3e-05,5.78055]
[1778988173263,37.14,77935.22,0.0,-0.9637,3e-05,5.80227]
[1778988178299,37.14,77936.56,0.0,-0.96367,3e-05,5.80733]
[1778988183335,37.14,77932.06,0.0,-0.9638,3e-05,5.7896]
[1778988188369,37.14,77937.67,0.0,-0.96363,3e-05,5.81166]
[1778988192397,37.14,77945.25,0.0,-0.96341,3e-05,5.84139]
[1778988193405,37.14,77952.37,0.0,-0.9632,3e-05,5.86941]
[1778988198439,37.14,77954.8,0.0,-0.96313,3e-05,5.87863]
[1778988202466,37.14,77958.03,0.0,-0.96304,3e-05,5.89103]
[1778988207502,37.14,77962.12,0.0,-0.96292,3e-05,5.90663]
[1778988214523,37.13,77963.22,0.0,-0.96291,3e-05,5.90722]
[1778988219586,37.13,77963.8,0.0,-0.9629,3e-05,5.90874]
[1778988224621,37.13,77962.99,0.0,-0.96293,3e-05,5.9047]
[1778988230663,37.13,77963.05,0.0,-0.96294,3e-05,5.90394]
[1778988235699,37.13,77963.23,0.0,-0.96294,3e-05,5.90381]
[1778988240733,37.13,77969.03,0.0,-0.96277,3e-05,5.92598]
[1778988251810,37.12,77970.2,0.0,-0.96275,3e-05,5.92841]
[1778988256844,37.12,77972.25,0.0,-0.9627,3e-05,5.9356]
[1778988263896,37.12,77972.29,0.0,-0.96271,3e-05,5.93443]
[1778988268929,37.11,77972.59,0.0,-0.96271,3e-05,5.93471]
[1778988274970,37.11,77972.84,0.0,-0.96272,3e-05,5.9319]
[1778988280053,37.11,77972.84,0.0,-0.96273,3e-05,5.93105]
[1778988282022,37.11,77966.45,0.0,-0.96292,3e-05,5.90529]
[1778988283029,37.11,77964.62,0.0,-0.96298,3e-05,5.89789]
[1778988288065,37.11,77963.99,0.0,-0.963,3e-05,5.89483]
[1778988291085,37.11,77956.78,0.0,-0.96322,3e-05,5.86596]
[1778988297126,37.11,77955.78,0.0,-0.96325,3e-05,5.86155]
[1778988302162,37.11,77956.79,0.0,-0.96323,3e-05,5.86518]
[1778988305183,37.11,77946.08,0.0,-0.96354,3e-05,5.82274]
[1778988306190,37.11,77932.8,0.0,-0.96393,3e-05,5.77065]
[1778988307200,37.11,77927.88,0.0,-0.96408,3e-05,5.75153]
[1778988310219,37.11,77926.74,0.0,-0.96411,3e-05,5.74747]
[1778988315253,37.11,77924.62,0.0,-0.96416,3e-05,5.73989]
[1778988320287,37.11,77923.19,0.0,-0.9642,3e-05,5.73502]
[1778988325322,37.11,77921.8,0.0,-0.96424,3e-05,5.73032]
[1778988335393,37.11,77921.79,0.0,-0.96424,3e-05,5.72911]
[1778988340428,37.12,77921.14,0.0,-0.96426,3e-05,5.7271]
[1778988345464,37.11,77921.75,0.0,-0.96424,3e-05,5.72848]
[1778988350499,37.11,77921.82,0.0,-0.96424,3e-05,5.72932]
[1778988355534,37.12,77921.87,0.0,-0.96423,3e-05,5.73007]
[1778988361575,37.12,77919.88,0.0,-0.96429,3e-05,5.72308]
[1778988372650,37.12,77920.17,0.0,-0.96427,3e-05,5.72553]
[1778988379702,37.12,77920.73,0.0,-0.96424,3e-05,5.72852]
[1778988384737,37.12,77921.9,0.0,-0.96421,3e-05,5.73363]
[1778988388765,37.12,77931.87,0.0,-0.96391,3e-05,5.77292]
[1778988390778,37.12,77933.32,0.0,-0.96387,3e-05,5.77867]
[1778988395815,37.12,77935.79,0.0,-0.96381,3e-05,5.78579]
[1778988400848,37.12,77936.49,0.0,-0.96379,3e-05,5.78864]
[1778988405884,37.12,77939.68,0.0,-0.9637,3e-05,5.80118]
[1778988410919,37.12,77939.29,0.0,-0.96371,3e-05,5.79958]
[1778988415954,37.12,77938.92,0.0,-0.96372,3e-05,5.79806]
[1778988421000,37.12,77937.61,0.0,-0.96376,3e-05,5.79285]
[1778988423009,37.12,77931.81,0.0,-0.96393,3e-05,5.77012]
[1778988425022,37.12,77928.83,0.0,-0.96401,3e-05,5.75855]
[1778988430058,37.12,77930.61,0.0,-0.96396,3e-05,5.76577]
[1778988435092,37.12,77933.68,0.0,-0.96387,3e-05,5.77801]
[1778988443148,37.13,77935.74,0.0,-0.96381,3e-05,5.78644]
[1778988448183,37.13,77935.44,0.0,-0.96381,3e-05,5.78554]
[1778988454227,37.13,77936.19,0.0,-0.9638,3e-05,5.78613]
[1778988459263,37.13,77938.5,0.0,-0.96373,3e-05,5.79548]
[1778988464298,37.13,77937.06,0.0,-0.96377,3e-05,5.7901]
[1778988476356,37.13,77934.7,0.0,-0.96384,3e-05,5.78147]
[1778988481417,37.13,77930.29,0.0,-0.96397,3e-05,5.76447]
[1778988486426,37.13,77928.24,0.0,-0.96402,3e-05,5.75673]
[1778988491487,37.13,77928.24,0.0,-0.96402,3e-05,5.75698]
[1778988496521,37.13,77926.93,0.0,-0.96406,3e-05,5.75211]
[1778988501557,37.13,77926.43,0.0,-0.96407,3e-05,5.75046]
[1778988506567,37.13,77925.43,0.0,-0.9641,3e-05,5.7468]
[1778988516637,37.13,77924.94,0.0,-0.96412,3e-05,5.74267]
[1778988524723,37.13,77924.21,0.0,-0.96414,3e-05,5.7402]
[1778988529760,37.13,77923.03,0.0,-0.96417,3e-05,5.7359]
[1778988534793,37.14,77922.98,0.0,-0.96417,3e-05,5.73602]
[1778988536806,37.14,77929.32,0.0,-0.96399,3e-05,5.76087]
[1778988541844,37.14,77930.38,0.0,-0.96396,3e-05,5.76513]
[1778988545872,37.14,77935.52,0.0,-0.9638,3e-05,5.78534]
[1778988547886,37.14,77938.01,0.0,-0.96373,3e-05,5.79507]
[1778988554935,37.14,77938.54,0.0,-0.96372,3e-05,5.79695]
[1778988559971,37.13,77938.73,0.0,-0.96371,3e-05,5.79753]
[1778988565008,37.13,77939.84,0.0,-0.96368,3e-05,5.80165]
[1778988570039,37.13,77942.97,0.0,-0.96359,3e-05,5.81367]
[1778988575074,37.13,77946.22,0.0,-0.96352,3e-05,5.82333]
[1778988580112,37.13,77948.47,0.0,-0.96345,3e-05,5.83166]
[1778988584138,37.13,77954.19,0.0,-0.96329,3e-05,5.85378]
[1778988589172,37.13,77957.01,0.0,-0.96321,3e-05,5.86427]
[1778988594212,37.13,77959.87,0.0,-0.96313,3e-05,5.87494]
[1778988599242,37.13,77962.58,0.0,-0.96305,3e-05,5.88501]
[1778988604278,37.13,77961.45,0.0,-0.96309,3e-05,5.87986]
[1778988609312,37.12,77963.83,0.0,-0.96302,3e-05,5.88869]
[1778988614349,37.12,77965.5,0.0,-0.96298,3e-05,5.89473]
[1778988619387,37.12,77966.05,0.0,-0.96297,3e-05,5.89634]
[1778988624422,37.12,77961.31,0.0,-0.96311,3e-05,5.87707]
[1778988628451,37.12,77954.74,0.0,-0.96331,3e-05,5.85078]
[1778988632479,37.12,77950.7,0.0,-0.96345,3e-05,5.83195]
[1778988637514,37.12,77946.7,0.0,-0.96357,3e-05,5.81605]
[1778988643556,37.12,77945.11,0.0,-0.96361,3e-05,5.80962]
[1778988652619,37.12,77940.9,0.0,-0.96374,3e-05,5.79286]
[1778988657659,37.12,77937.37,0.0,-0.96385,3e-05,5.77892]
[1778988662693,37.12,77936.22,0.0,-0.96388,3e-05,5.77432]
[1778988667728,37.12,77933.46,0.0,-0.96396,3e-05,5.76341]
[1778988669744,37.12,77928.4,0.0,-0.96411,3e-05,5.74365]
[1778988674776,37.12,77927.43,0.0,-0.96414,3e-05,5.73999]
[1778988677798,37.12,77941.09,0.0,-0.96374,3e-05,5.79339]
[1778988683840,37.12,77943.85,0.0,-0.96366,3e-05,5.80388]
[1778988688877,37.12,77946.15,0.0,-0.96359,3e-05,5.81258]
[1778988695926,37.12,77948.86,0.0,-0.96353,3e-05,5.82]
[1778988702975,37.12,77949.65,0.0,-0.96351,3e-05,5.82259]
[1778988709017,37.12,77950.83,0.0,-0.96348,3e-05,5.82678]
[1778988714052,37.11,77952.17,0.0,-0.96344,3e-05,5.83168]
[1778988715066,37.11,77957.93,0.0,-0.96327,3e-05,5.85434]
[1778988717073,37.11,77959.38,0.0,-0.96323,3e-05,5.85984]
[1778988722108,37.11,77963.6,0.0,-0.96311,3e-05,5.87593]
[1778988724121,37.11,77955.63,0.0,-0.96335,3e-05,5.84419]
[1778988728151,37.11,77951.81,0.0,-0.96347,3e-05,5.82884]
[1778988733184,37.11,77952.51,0.0,-0.96345,3e-05,5.83134]
[1778988738219,37.11,77952.92,0.0,-0.96344,3e-05,5.8327]
[1778988743254,37.11,77956.24,0.0,-0.96334,3e-05,5.84548]
[1778988748290,37.11,77956.75,0.0,-0.96333,3e-05,5.84714]
[1778988754334,37.11,77956.35,0.0,-0.96336,3e-05,5.84243]
[1778988759367,37.11,77957.63,0.0,-0.96332,3e-05,5.84713]
[1778988764403,37.11,77957.69,0.0,-0.96333,3e-05,5.847]
[1778988769436,37.11,77956.78,0.0,-0.96336,3e-05,5.84305]
[1778988774472,37.11,77962.45,0.0,-0.96319,3e-05,5.86507]
[1778988779507,37.1,77964.87,0.0,-0.96312,3e-05,5.87415]
[1778988784542,37.1,77966.1,0.0,-0.96309,3e-05,5.87851]
[1778988789577,37.1,77967.63,0.0,-0.96305,3e-05,5.88409]
[1778988792597,37.1,77973.62,0.0,-0.96287,3e-05,5.90759]
[1778988793605,37.1,77979.67,0.0,-0.96269,3e-05,5.93156]
[1778988794611,37.1,77982.38,0.0,-0.96261,3e-05,5.94219]
[1778988798641,37.1,77982.64,0.0,-0.96261,3e-05,5.9424]
[1778988803675,37.1,77980.48,0.0,-0.96268,3e-05,5.93267]
[1778988808709,37.1,77979.99,0.0,-0.9627,3e-05,5.92957]
[1778988813745,37.09,77981.15,0.0,-0.96269,3e-05,5.93032]
[1778988818780,37.09,77988.22,0.0,-0.96249,3e-05,5.95743]
[1778988819786,37.09,77989.69,0.0,-0.96245,3e-05,5.96305]
[1778988822808,37.09,77984.6,0.0,-0.96261,3e-05,5.94189]
[1778988827842,37.09,77985.24,0.0,-0.9626,3e-05,5.94329]
[1778988834894,37.08,77986.88,0.0,-0.96256,3e-05,5.94792]
[1778988839926,37.08,77988.65,0.0,-0.96252,3e-05,5.95375]
[1778988844962,37.08,77988.24,0.0,-0.96254,3e-05,5.95081]
[1778988849997,37.08,77989.91,0.0,-0.9625,3e-05,5.95615]
[1778988855033,37.07,77988.94,0.0,-0.96254,3e-05,5.95086]
[1778988865103,37.07,77987.55,0.0,-0.9626,3e-05,5.94247]
[1778988870138,37.06,77985.44,0.0,-0.96268,3e-05,5.93263]
[1778988875173,37.06,77986.17,0.0,-0.96268,3e-05,5.93141]
[1778988880208,37.06,77985.85,0.0,-0.9627,3e-05,5.92879]
[1778988885242,37.06,77984.69,0.0,-0.96275,3e-05,5.92288]
[1778988891285,37.05,77983.59,0.0,-0.96279,3e-05,5.917]
[1778988896321,37.05,77984.51,0.0,-0.96278,3e-05,5.91939]
[1778988901360,37.05,77982.39,0.0,-0.96285,3e-05,5.90963]
[1778988906392,37.05,77979.64,0.0,-0.96294,3e-05,5.89741]
[1778988911427,37.04,77978.46,0.0,-0.96299,3e-05,5.89148]
[1778988917469,37.04,77977.4,0.0,-0.96303,3e-05,5.88583]
[1778988923511,37.04,77974.52,0.0,-0.96313,3e-05,5.87303]
[1778988928545,37.04,77974.5,0.0,-0.96313,3e-05,5.87189]
[1778988933582,37.03,77975.0,0.0,-0.96314,3e-05,5.87009]
[1778988938616,37.03,77976.98,0.0,-0.96309,3e-05,5.87692]
[1778988943651,37.03,77977.03,0.0,-0.9631,3e-05,5.87607]
[1778988949671,37.03,77980.55,0.0,-0.963,3e-05,5.88881]
[1778988954730,37.03,77984.08,0.0,-0.96291,3e-05,5.90182]
[1778988959766,37.02,77986.55,0.0,-0.96284,3e-05,5.91062]
[1778988964800,37.02,77984.12,0.0,-0.96292,3e-05,5.89993]
[1778988969810,37.02,77986.59,0.0,-0.96285,3e-05,5.90889]
[1778988974875,37.02,77986.18,0.0,-0.96287,3e-05,5.90639]
[1778988979908,37.02,77984.91,0.0,-0.96292,3e-05,5.90045]
[1778988984943,37.02,77985.22,0.0,-0.96291,3e-05,5.90081]
[1778988989950,37.01,77987.57,0.0,-0.96285,3e-05,5.9093]
[1778988995015,37.01,77990.04,0.0,-0.9628,3e-05,5.91553]
[1778989000052,37.01,77988.78,0.0,-0.96284,3e-05,5.90961]
[1778989005084,37.01,77989.66,0.0,-0.96282,3e-05,5.91218]
[1778989010119,37.01,77991.46,0.0,-0.96278,3e-05,5.91858]
[1778989015153,37.01,77995.06,0.0,-0.96267,3e-05,5.93214]
[1778989020189,37.0,77993.41,0.0,-0.96273,3e-05,5.92467]
[1778989026231,37.0,77992.33,0.0,-0.96277,3e-05,5.91944]
[1778989031266,37.0,77993.37,0.0,-0.96274,3e-05,5.92282]
[1778989036302,37.0,77991.44,0.0,-0.96281,3e-05,5.91447]
[1778989041339,37.0,77990.74,0.0,-0.96283,3e-05,5.91105]
[1778989045364,37.0,77994.49,0.0,-0.96272,3e-05,5.92549]
[1778989050400,37.0,77990.5,0.0,-0.96285,3e-05,5.90878]
[1778989055434,36.99,77987.03,0.0,-0.96298,3e-05,5.89147]
[1778989060472,36.99,77985.0,0.0,-0.96304,3e-05,5.88274]
[1778989065507,36.99,77984.57,0.0,-0.96306,3e-05,5.8804]
[1778989070540,36.99,77987.43,0.0,-0.96298,3e-05,5.89107]
[1778989075575,36.99,77987.56,0.0,-0.96298,3e-05,5.89086]
[1778989080610,36.99,77986.01,0.0,-0.96303,3e-05,5.88392]
[1778989085646,36.99,77985.56,0.0,-0.96305,3e-05,5.88138]
[1778989090683,36.98,77985.59,0.0,-0.96306,3e-05,5.88074]
[1778989095718,36.98,77985.35,0.0,-0.96307,3e-05,5.87901]
[1778989100753,36.98,77983.23,0.0,-0.96314,3e-05,5.86983]
[1778989105789,36.98,77985.27,0.0,-0.96309,3e-05,5.87718]
[1778989110822,36.98,77985.2,0.0,-0.96309,3e-05,5.87611]
[1778989115859,36.98,77983.31,0.0,-0.96317,3e-05,5.86516]
[1778989120894,36.98,77983.09,0.0,-0.96318,3e-05,5.86367]
[1778989125927,36.98,77984.65,0.0,-0.96314,3e-05,5.86929]
[1778989130964,36.97,77984.65,0.0,-0.96315,3e-05,5.86871]
[1778989135999,36.97,77984.55,0.0,-0.96315,3e-05,5.86776]
[1778989141040,36.97,77985.33,0.0,-0.96313,3e-05,5.87029]
[1778989143048,36.97,77990.47,0.0,-0.96298,3e-05,5.8905]
[1778989144055,36.97,77991.93,0.0,-0.96294,3e-05,5.89615]
[1778989149090,36.97,77994.14,0.0,-0.96288,3e-05,5.90408]
[1778989155133,36.97,77993.08,0.0,-0.96292,3e-05,5.89877]
[1778989157150,36.97,77985.98,0.0,-0.96314,3e-05,5.87016]
[1778989162187,36.97,77985.61,0.0,-0.96315,3e-05,5.86798]
[1778989167215,36.96,77985.45,0.0,-0.96316,3e-05,5.86662]
[1778989172252,36.96,77985.73,0.0,-0.96318,3e-05,5.86412]
[1778989177285,36.96,77986.22,0.0,-0.96317,3e-05,5.86531]
[1778989182321,36.96,77989.94,0.0,-0.96306,3e-05,5.87927]
[1778989189371,36.96,77989.22,0.0,-0.96309,3e-05,5.87513]
[1778989194405,36.95,77990.55,0.0,-0.96306,3e-05,5.8795]
[1778989199439,36.95,77991.1,0.0,-0.96305,3e-05,5.8807]
[1778989204474,36.95,77989.92,0.0,-0.96309,3e-05,5.87505]
[1778989209510,36.95,77990.88,0.0,-0.96307,3e-05,5.87791]
[1778989214545,36.95,77995.0,0.0,-0.96296,3e-05,5.89336]
[1778989220587,36.94,77996.2,0.0,-0.96293,3e-05,5.89686]
[1778989225621,36.94,77999.02,0.0,-0.96285,3e-05,5.90703]
[1778989231664,36.94,78006.45,0.0,-0.96266,3e-05,5.93263]
[1778989236699,36.94,78005.9,0.0,-0.96268,3e-05,5.92924]
[1778989241734,36.94,78008.23,0.0,-0.96262,3e-05,5.93757]
[1778989246770,36.93,78008.31,0.0,-0.96262,3e-05,5.93692]
[1778989251779,36.93,78010.3,0.0,-0.96257,3e-05,5.94392]
[1778989256839,36.93,78010.65,0.0,-0.96257,3e-05,5.94435]
[1778989261874,36.93,78013.63,0.0,-0.96249,3e-05,5.95533]
[1778989266909,36.93,78014.53,0.0,-0.96247,3e-05,5.95792]
[1778989269929,36.93,78019.96,0.0,-0.96231,3e-05,5.97915]
[1778989271944,36.92,78020.98,0.0,-0.96228,3e-05,5.98277]
[1778989276980,36.92,78020.08,0.0,-0.96231,3e-05,5.97796]
[1778989281008,36.92,78015.77,0.0,-0.96245,3e-05,5.95974]
[1778989286043,36.92,78016.75,0.0,-0.96243,3e-05,5.96277]
[1778989291080,36.92,78017.97,0.0,-0.96242,3e-05,5.96403]
[1778989296113,36.92,78014.48,0.0,-0.96253,3e-05,5.94917]
[1778989302158,36.91,78012.33,0.0,-0.9626,3e-05,5.9396]
[1778989303165,36.91,78007.27,0.0,-0.96276,3e-05,5.91916]
[1778989304173,36.91,77998.14,0.0,-0.96303,3e-05,5.88255]
[1778989305179,36.91,77997.05,0.0,-0.96307,3e-05,5.87813]
[1778989310215,36.91,77994.07,0.0,-0.96316,3e-05,5.86591]
[1778989315249,36.91,77991.05,0.0,-0.96325,3e-05,5.85356]
[1778989320285,36.91,77988.86,0.0,-0.96332,3e-05,5.84455]
[1778989325320,36.91,77986.61,0.0,-0.96339,3e-05,5.83533]
[1778989330354,36.91,77983.06,0.0,-0.9635,3e-05,5.82098]
[1778989335390,36.91,77983.52,0.0,-0.96348,3e-05,5.82256]
[1778989342419,36.91,77987.58,0.0,-0.96337,3e-05,5.83829]
[1778989350494,36.91,77988.17,0.0,-0.96335,3e-05,5.84037]
[1778989355530,36.91,77983.82,0.0,-0.9635,3e-05,5.82026]
[1778989360566,36.91,77981.92,0.0,-0.96355,3e-05,5.81259]
[1778989365599,36.91,77976.65,0.0,-0.96371,3e-05,5.79173]
[1778989371642,36.91,77975.65,0.0,-0.96374,3e-05,5.78776]
[1778989373655,36.91,77970.22,0.0,-0.9639,3e-05,5.76639]
[1778989379698,36.91,77970.28,0.0,-0.9639,3e-05,5.76679]
[1778989388761,36.91,77970.38,0.0,-0.96389,3e-05,5.76742]
[1778989392790,36.91,77965.32,0.0,-0.96404,3e-05,5.74772]
[1778989395811,36.91,77970.99,0.0,-0.96387,3e-05,5.77023]
[1778989402859,36.91,77970.23,0.0,-0.96389,3e-05,5.76764]
[1778989409908,36.91,77971.4,0.0,-0.96385,3e-05,5.77265]
[1778989414942,36.91,77972.98,0.0,-0.96382,3e-05,5.77646]
[1778989419978,36.91,77975.22,0.0,-0.96375,3e-05,5.78558]
[1778989425013,36.91,77976.54,0.0,-0.96371,3e-05,5.79108]
[1778989430051,36.91,77978.32,0.0,-0.96366,3e-05,5.7984]
[1778989435083,36.91,77981.54,0.0,-0.96356,3e-05,5.81143]
[1778989440118,36.91,77983.19,0.0,-0.96351,3e-05,5.81825]
[1778989445154,36.91,77987.27,0.0,-0.96338,3e-05,5.83469]
[1778989450188,36.91,77995.74,0.0,-0.96313,3e-05,5.86859]
[1778989453189,36.91,77997.31,0.0,-0.96308,3e-05,5.87485]
[1778989458245,36.91,77999.62,0.0,-0.96301,3e-05,5.884]
[1778989463282,36.91,77996.94,0.0,-0.96309,3e-05,5.87317]
[1778989470333,36.91,77995.41,0.0,-0.96314,3e-05,5.86681]
[1778989472347,36.91,77990.26,0.0,-0.96331,3e-05,5.84353]
[1778989477382,36.91,77986.24,0.0,-0.96343,3e-05,5.82737]
[1778989483424,36.91,77981.93,0.0,-0.96356,3e-05,5.81026]
[1778989488459,36.91,77985.93,0.0,-0.96344,3e-05,5.82613]
[1778989493475,36.91,77986.27,0.0,-0.96343,3e-05,5.82751]
[1778989498529,36.91,77984.86,0.0,-0.96347,3e-05,5.82198]
[1778989503545,36.91,77981.85,0.0,-0.96356,3e-05,5.81013]
[1778989509605,36.91,77981.85,0.0,-0.96356,3e-05,5.81026]
[1778989514641,36.91,77978.63,0.0,-0.96366,3e-05,5.79766]
[1778989520683,36.91,77977.5,0.0,-0.96369,3e-05,5.79337]
[1778989522699,36.91,77971.99,0.0,-0.96385,3e-05,5.77174]
[1778989524711,36.92,77965.06,0.0,-0.96405,3e-05,5.7447]
[1778989530753,36.92,77968.37,0.0,-0.96395,3e-05,5.75838]
[1778989534781,36.92,77975.81,0.0,-0.96375,3e-05,5.78535]
[1778989539815,36.92,77975.84,0.0,-0.96374,3e-05,5.78583]
[1778989544851,36.92,77975.02,0.0,-0.96376,3e-05,5.78297]
[1778989549886,36.92,77974.74,0.0,-0.96377,3e-05,5.78225]
[1778989554922,36.92,77974.61,0.0,-0.96377,3e-05,5.78211]
[1778989559956,36.92,77974.07,0.0,-0.96378,3e-05,5.78036]
[1778989570026,36.92,77974.04,0.0,-0.96378,3e-05,5.781]
[1778989575063,36.92,77975.01,0.0,-0.96375,3e-05,5.78517]
[1778989580096,36.92,77974.89,0.0,-0.96375,3e-05,5.78503]
[1778989585131,36.92,77976.07,0.0,-0.96371,3e-05,5.79002]
[1778989590172,36.92,77983.27,0.0,-0.96349,3e-05,5.81878]
[1778989595207,36.93,77986.08,0.0,-0.96342,3e-05,5.82734]
[1778989600242,36.93,77986.4,0.0,-0.96341,3e-05,5.82879]
[1778989605278,36.93,77988.83,0.0,-0.96334,3e-05,5.83862]
[1778989610312,36.93,77990.02,0.0,-0.9633,3e-05,5.84352]
[1778989615350,36.93,77992.35,0.0,-0.96323,3e-05,5.85295]
[1778989621392,36.93,77993.29,0.0,-0.9632,3e-05,5.85692]
[1778989626428,36.93,77994.79,0.0,-0.96316,3e-05,5.86309]
[1778989629451,36.93,78002.16,0.0,-0.96293,3e-05,5.89256]
[1778989630459,36.93,78002.4,0.0,-0.96293,3e-05,5.89352]
[1778989634487,36.93,78007.76,0.0,-0.96276,3e-05,5.91485]
[1778989639523,36.93,78009.18,0.0,-0.96272,3e-05,5.92025]
[1778989643552,36.93,78002.1,0.0,-0.96294,3e-05,5.89165]
[1778989644559,36.93,77995.91,0.0,-0.96313,3e-05,5.86693]
[1778989645566,36.93,77994.4,0.0,-0.96317,3e-05,5.86091]
[1778989650600,36.93,77995.96,0.0,-0.96312,3e-05,5.86709]
[1778989655636,36.93,77996.54,0.0,-0.96312,3e-05,5.86656]
[1778989660672,36.93,77996.58,0.0,-0.96312,3e-05,5.86659]
[1778989665706,36.93,77991.89,0.0,-0.96327,3e-05,5.84786]
[1778989670741,36.93,77988.49,0.0,-0.96337,3e-05,5.8344]
[1778989675776,36.93,77986.98,0.0,-0.96341,3e-05,5.82846]
[1778989681818,36.93,77986.13,0.0,-0.96344,3e-05,5.8251]
[1778989684839,36.93,77980.73,0.0,-0.9636,3e-05,5.80377]
[1778989691888,36.93,77979.13,0.0,-0.96364,3e-05,5.79765]
[1778989697930,36.93,77979.11,0.0,-0.96364,3e-05,5.79768]
[1778989702965,36.93,77977.47,0.0,-0.96369,3e-05,5.7913]
[1778989708000,36.93,77976.56,0.0,-0.96372,3e-05,5.78781]
[1778989713035,36.93,77976.36,0.0,-0.96374,3e-05,5.78441]
[1778989718070,36.93,77975.56,0.0,-0.96376,3e-05,5.78136]
[1778989723105,36.93,77974.87,0.0,-0.96378,3e-05,5.77877]
[1778989728140,36.93,77974.6,0.0,-0.96379,3e-05,5.77783]
[1778989733175,36.93,77971.71,0.0,-0.96387,3e-05,5.76663]
[1778989739217,36.93,77972.46,0.0,-0.96385,3e-05,5.76983]
[1778989744252,36.93,77972.08,0.0,-0.96386,3e-05,5.76854]
[1778989749287,36.93,77972.43,0.0,-0.96385,3e-05,5.77014]
[1778989754322,36.93,77976.85,0.0,-0.96371,3e-05,5.78772]
[1778989759357,36.93,77980.08,0.0,-0.96362,3e-05,5.80062]
[1778989762377,36.93,77984.59,0.0,-0.96348,3e-05,5.81849]
[1778989767414,36.93,77983.35,0.0,-0.96352,3e-05,5.81349]
[1778989772448,36.93,77981.08,0.0,-0.9636,3e-05,5.80164]
[1778989777483,36.93,77979.82,0.0,-0.96364,3e-05,5.79649]
[1778989783528,36.93,77978.31,0.0,-0.96369,3e-05,5.79028]
[1778989785542,36.93,77986.46,0.0,-0.96345,3e-05,5.82239]
[1778989787555,36.93,77987.8,0.0,-0.96341,3e-05,5.82751]
[1778989792590,36.93,77994.14,0.0,-0.96322,3e-05,5.8522]
[1778989797625,36.93,77997.23,0.0,-0.96313,3e-05,5.86398]
[1778989801653,36.93,78003.54,0.0,-0.96295,3e-05,5.88872]
[1778989806688,36.92,78006.13,0.0,-0.96287,3e-05,5.89855]
[1778989810719,36.92,78012.55,0.0,-0.96268,3e-05,5.92382]
[1778989813737,36.92,78013.28,0.0,-0.96266,3e-05,5.92632]
[1778989818773,36.92,78014.84,0.0,-0.96262,3e-05,5.93185]
[1778989823871,36.92,78018.37,0.0,-0.96252,3e-05,5.94525]
[1778989824825,36.92,78023.71,0.0,-0.96236,3e-05,5.96656]
[1778989825832,36.92,78040.94,0.0,-0.96183,3e-05,6.03603]
[1778989826834,36.92,78040.94,0.0,-0.96183,3e-05,6.03575]
[1778989831868,36.92,78036.96,0.0,-0.96199,3e-05,6.01534]
[1778989836904,36.91,78032.13,0.0,-0.96214,3e-05,5.99452]
[1778989839924,36.91,78038.71,0.0,-0.96195,3e-05,6.02042]
[1778989844959,36.91,78041.84,0.0,-0.96186,3e-05,6.03177]
[1778989849994,36.91,78039.06,0.0,-0.96196,3e-05,6.01904]
[1778989855032,36.9,78031.63,0.0,-0.96219,3e-05,5.98786]
[1778989862079,36.9,78029.58,0.0,-0.96227,3e-05,5.97829]
[1778989867117,36.9,78025.72,0.0,-0.96239,3e-05,5.9619]
[1778989872151,36.9,78024.63,0.0,-0.96243,3e-05,5.95672]
[1778989877185,36.9,78022.65,0.0,-0.9625,3e-05,5.94804]
[1778989882220,36.9,78017.73,0.0,-0.96265,3e-05,5.92759]
[1778989884234,36.9,78017.44,0.0,-0.96266,3e-05,5.92622]
[1778989891283,36.89,78018.4,0.0,-0.96265,3e-05,5.9266]
[1778989896418,36.89,78019.9,0.0,-0.96265,3e-05,5.92799]
[1778989903369,36.87,78019.53,0.0,-0.9627,3e-05,5.92091]
[1778989908401,36.87,78019.47,0.0,-0.96273,3e-05,5.91734]
[1778989913437,36.86,78020.19,0.0,-0.96273,3e-05,5.91739]
[1778989918472,36.86,78020.38,0.0,-0.96273,3e-05,5.91698]
[1778989923507,36.86,78020.74,0.0,-0.96272,3e-05,5.91818]
[1778989925520,36.86,78014.4,0.0,-0.96291,3e-05,5.89268]
[1778989926630,36.86,78009.26,0.0,-0.96307,3e-05,5.87213]
[1778989931563,36.86,78001.97,0.0,-0.96328,3e-05,5.84364]
[1778989936703,36.87,77996.3,0.0,-0.96344,3e-05,5.82329]
[1778989942641,36.87,77995.02,0.0,-0.96346,3e-05,5.81978]
[1778989951704,36.87,77991.96,0.0,-0.96357,3e-05,5.80527]
[1778989956741,36.87,77990.89,0.0,-0.9636,3e-05,5.80118]
[1778989961776,36.87,77988.08,0.0,-0.96368,3e-05,5.79022]
[1778989966916,36.87,77988.74,0.0,-0.96366,3e-05,5.79304]
[1778989972855,36.87,77988.73,0.0,-0.96366,3e-05,5.79326]
[1778989977891,36.87,77989.28,0.0,-0.96364,3e-05,5.79572]
[1778989982925,36.87,77988.04,0.0,-0.96367,3e-05,5.79117]
[1778989992995,36.87,77989.46,0.0,-0.96363,3e-05,5.79761]
[1778989998030,36.87,77990.41,0.0,-0.96359,3e-05,5.80179]
[1778990007196,36.88,77988.46,0.0,-0.96365,3e-05,5.79488]
[1778990011121,36.88,77981.36,0.0,-0.96387,3e-05,5.7644]
[1778990012127,36.88,77980.48,0.0,-0.96389,3e-05,5.76117]
[1778990017267,36.88,77980.56,0.0,-0.96389,3e-05,5.76211]
[1778990027272,36.88,77980.56,0.0,-0.96388,3e-05,5.76331]
[1778990032309,36.88,77980.73,0.0,-0.96387,3e-05,5.76455]
[1778990037407,36.88,77980.62,0.0,-0.96387,3e-05,5.76467]
[1778990043387,36.88,77976.1,0.0,-0.964,3e-05,5.74758]
[1778990050436,36.89,77976.92,0.0,-0.96396,3e-05,5.7517]
[1778990055471,36.89,77978.89,0.0,-0.9639,3e-05,5.76004]
[1778990060505,36.89,77978.92,0.0,-0.9639,3e-05,5.76067]
[1778990067618,36.89,77979.25,0.0,-0.96388,3e-05,5.76264]
[1778990073597,36.89,77979.02,0.0,-0.9639,3e-05,5.75957]
[1778990081652,36.89,77978.67,0.0,-0.96391,3e-05,5.75895]
[1778990086687,36.89,77980.05,0.0,-0.96386,3e-05,5.76483]
[1778990091723,36.89,77979.62,0.0,-0.96387,3e-05,5.76355]
[1778990096758,36.89,77977.61,0.0,-0.96393,3e-05,5.75609]
[1778990101792,36.89,77977.03,0.0,-0.96394,3e-05,5.75431]
[1778990103806,36.9,77970.57,0.0,-0.96413,3e-05,5.72915]
[1778990105820,36.9,77968.8,0.0,-0.96418,3e-05,5.72251]
[1778990110856,36.9,77969.09,0.0,-0.96416,3e-05,5.72442]
[1778990115892,36.9,77968.76,0.0,-0.96417,3e-05,5.72394]
[1778990117905,36.9,77962.34,0.0,-0.96435,3e-05,5.69918]
[1778990118917,36.9,77959.58,0.0,-0.96443,3e-05,5.68862]
[1778990119919,36.9,77966.93,0.0,-0.96422,3e-05,5.71759]
[1778990120928,36.9,77972.8,0.0,-0.96404,3e-05,5.7408]
[1778990122939,36.9,77973.68,0.0,-0.96401,3e-05,5.74456]
[1778990128046,36.9,77974.67,0.0,-0.96398,3e-05,5.7492]
[1778990134023,36.9,77974.11,0.0,-0.964,3e-05,5.74518]
[1778990140059,36.91,77974.02,0.0,-0.964,3e-05,5.74579]
[1778990145093,36.91,77974.16,0.0,-0.96399,3e-05,5.74717]
[1778990150130,36.91,77973.99,0.0,-0.96399,3e-05,5.74734]
[1778990155165,36.91,77973.87,0.0,-0.96398,3e-05,5.74773]
[1778990162213,36.91,77973.79,0.0,-0.96398,3e-05,5.74864]
[1778990167249,36.92,77971.54,0.0,-0.96404,3e-05,5.74073]
[1778990172284,36.92,77968.18,0.0,-0.96413,3e-05,5.72859]
[1778990177319,36.92,77968.33,0.0,-0.96411,3e-05,5.73026]
[1778990182354,36.92,77966.6,0.0,-0.96415,3e-05,5.72489]
[1778990187389,36.92,77963.67,0.0,-0.96423,3e-05,5.71465]
[1778990193431,36.93,77965.96,0.0,-0.96417,3e-05,5.72241]
[1778990198537,36.93,77968.62,0.0,-0.96408,3e-05,5.73406]
[1778990205515,36.93,77969.43,0.0,-0.96404,3e-05,5.7388]
[1778990210551,36.94,77970.68,0.0,-0.964,3e-05,5.74476]
[1778990215586,36.94,77971.04,0.0,-0.96398,3e-05,5.74718]
[1778990220620,36.94,77971.83,0.0,-0.96395,3e-05,5.75125]
[1778990225656,36.94,77971.8,0.0,-0.96394,3e-05,5.75207]
[1778990230690,36.94,77972.26,0.0,-0.96392,3e-05,5.75481]
[1778990235726,36.94,77972.49,0.0,-0.96391,3e-05,5.75661]
[1778990241767,36.95,77972.36,0.0,-0.96391,3e-05,5.75716]
[1778990248891,36.95,77972.6,0.0,-0.96389,3e-05,5.75932]
[1778990256873,36.95,77972.85,0.0,-0.96389,3e-05,5.75896]
[1778990269031,36.96,77973.13,0.0,-0.96386,3e-05,5.76208]
[1778990279104,36.96,77973.11,0.0,-0.96385,3e-05,5.76364]
[1778990285069,36.96,77973.54,0.0,-0.96383,3e-05,5.76629]
[1778990290103,36.96,77974.53,0.0,-0.9638,3e-05,5.77098]
[1778990296146,36.96,77975.25,0.0,-0.96377,3e-05,5.77472]
[1778990302188,36.97,77979.0,0.0,-0.96365,3e-05,5.79027]
[1778990307224,36.97,77977.79,0.0,-0.96368,3e-05,5.78611]
[1778990312258,36.97,77977.24,0.0,-0.96371,3e-05,5.78184]
[1778990319384,36.97,77976.6,0.0,-0.96372,3e-05,5.78021]
[1778990325349,36.97,77976.2,0.0,-0.96373,3e-05,5.77941]
[1778990330385,36.97,77975.8,0.0,-0.96373,3e-05,5.77847]
[1778990335421,36.97,77975.25,0.0,-0.96375,3e-05,5.77695]
[1778990340455,36.97,77975.15,0.0,-0.96374,3e-05,5.7772]
[1778990345490,36.98,77975.52,0.0,-0.96373,3e-05,5.77929]
[1778990349596,36.98,77981.6,0.0,-0.96354,3e-05,5.80387]
[1778990351532,36.98,77982.81,0.0,-0.96351,3e-05,5.8088]
[1778990359666,36.98,77982.79,0.0,-0.9635,3e-05,5.80927]
[1778990365631,36.98,77984.28,0.0,-0.96346,3e-05,5.81551]
[1778990369735,36.98,77989.79,0.0,-0.96329,3e-05,5.83746]
[1778990375702,36.98,77990.22,0.0,-0.96329,3e-05,5.83653]
[1778990380736,36.98,77990.0,0.0,-0.9633,3e-05,5.83568]
[1778990386778,36.98,77989.99,0.0,-0.9633,3e-05,5.83557]
[1778990394835,36.98,77990.47,0.0,-0.96329,3e-05,5.83724]
[1778990399947,36.98,77985.61,0.0,-0.96343,3e-05,5.81787]
[1778990405911,36.98,77985.63,0.0,-0.96343,3e-05,5.81797]
[1778990408934,36.98,77976.5,0.0,-0.9637,3e-05,5.78197]
[1778990410948,36.98,77973.71,0.0,-0.96379,3e-05,5.77111]
[1778990415982,36.98,77975.94,0.0,-0.96372,3e-05,5.78028]
[1778990421016,36.98,77974.12,0.0,-0.96377,3e-05,5.77347]
[1778990426052,36.98,77973.36,0.0,-0.96379,3e-05,5.77092]
[1778990431087,36.98,77973.15,0.0,-0.96381,3e-05,5.76786]
[1778990435123,36.98,77967.99,0.0,-0.96395,3e-05,5.74806]
[1778990440228,36.98,77968.27,0.0,-0.96394,3e-05,5.7499]
[1778990446193,36.99,77964.06,0.0,-0.96406,3e-05,5.73429]
[1778990451227,36.99,77967.55,0.0,-0.96395,3e-05,5.74879]
[1778990456275,36.98,77965.53,0.0,-0.96403,3e-05,5.73843]
[1778990461304,36.98,77969.5,0.0,-0.96393,3e-05,5.7515]
[1778990466341,36.97,77970.59,0.0,-0.96392,3e-05,5.75322]
[1778990471384,36.97,77970.9,0.0,-0.96393,3e-05,5.7519]
[1778990473397,36.97,77977.49,0.0,-0.96374,3e-05,5.77679]
[1778990475411,36.97,77982.32,0.0,-0.96359,3e-05,5.79601]
[1778990480516,36.97,77979.74,0.0,-0.96367,3e-05,5.78617]
[1778990486487,36.97,77982.36,0.0,-0.96359,3e-05,5.7968]
[1778990491521,36.97,77980.17,0.0,-0.96367,3e-05,5.78566]
[1778990496557,36.97,77979.32,0.0,-0.96369,3e-05,5.78256]
[1778990501591,36.97,77980.62,0.0,-0.96365,3e-05,5.78793]
[1778990506629,36.97,77978.9,0.0,-0.9637,3e-05,5.78142]
[1778990511662,36.97,77981.49,0.0,-0.96362,3e-05,5.79196]
[1778990516700,36.97,77981.61,0.0,-0.96361,3e-05,5.7928]
[1778990522741,36.97,77981.51,0.0,-0.96361,3e-05,5.79277]
[1778990526770,36.97,77986.94,0.0,-0.96345,3e-05,5.81443]
[1778990527776,36.97,77993.83,0.0,-0.96325,3e-05,5.8417]
[1778990532811,36.97,77999.03,0.0,-0.96309,3e-05,5.86212]
[1778990537846,36.97,78001.79,0.0,-0.96301,3e-05,5.87277]
[1778990542882,36.97,78003.19,0.0,-0.96297,3e-05,5.87797]
[1778990547916,36.97,78007.05,0.0,-0.96286,3e-05,5.89292]
[1778990553958,36.97,78005.18,0.0,-0.96294,3e-05,5.88215]
[1778990558993,36.97,78005.38,0.0,-0.96293,3e-05,5.88254]
[1778990564029,36.97,78005.56,0.0,-0.96293,3e-05,5.88286]
[1778990569064,36.97,78005.86,0.0,-0.96292,3e-05,5.88365]
[1778990574098,36.97,78008.33,0.0,-0.96285,3e-05,5.89304]
[1778990579144,36.96,78010.41,0.0,-0.96279,3e-05,5.90088]
[1778990583163,36.96,78016.2,0.0,-0.96262,3e-05,5.92358]
[1778990588198,36.96,78015.2,0.0,-0.96266,3e-05,5.91885]
[1778990593233,36.96,78012.1,0.0,-0.96276,3e-05,5.9058]
[1778990598268,36.96,78012.11,0.0,-0.96276,3e-05,5.90519]
[1778990604309,36.96,78012.53,0.0,-0.96275,3e-05,5.90609]
[1778990609345,36.96,78010.82,0.0,-0.96281,3e-05,5.8986]
[1778990614379,36.96,78010.23,0.0,-0.96285,3e-05,5.89288]
[1778990619415,36.95,78009.57,0.0,-0.96287,3e-05,5.88966]
[1778990624449,36.95,78009.11,0.0,-0.96289,3e-05,5.88726]
[1778990629485,36.95,78008.67,0.0,-0.96291,3e-05,5.88494]
[1778990634520,36.95,78010.69,0.0,-0.96285,3e-05,5.89243]
[1778990637541,36.95,78001.42,0.0,-0.96314,3e-05,5.85514]
[1778990638548,36.95,78001.22,0.0,-0.96314,3e-05,5.85429]
[1778990643584,36.95,78000.27,0.0,-0.96317,3e-05,5.85025]
[1778990648619,36.95,77998.5,0.0,-0.96323,3e-05,5.84307]
[1778990654663,36.95,77998.46,0.0,-0.96323,3e-05,5.84281]
[1778990659699,36.95,77999.56,0.0,-0.9632,3e-05,5.84709]
[1778990661792,36.95,78002.78,0.0,-0.9631,3e-05,5.85981]
[1778990667753,36.95,78002.84,0.0,-0.9631,3e-05,5.85971]
[1778990672790,36.95,78004.85,0.0,-0.96306,3e-05,5.86471]
[1778990677823,36.95,78008.67,0.0,-0.96295,3e-05,5.8796]
[1778990682857,36.95,78010.57,0.0,-0.96289,3e-05,5.88674]
[1778990687892,36.95,78011.62,0.0,-0.96287,3e-05,5.89036]
[1778990692930,36.94,78013.05,0.0,-0.96283,3e-05,5.89551]
[1778990697964,36.94,78012.74,0.0,-0.96284,3e-05,5.89374]
[1778990702073,36.94,78005.96,0.0,-0.96305,3e-05,5.86637]
[1778990707027,36.94,78003.19,0.0,-0.96313,3e-05,5.85516]
[1778990712142,36.94,78004.14,0.0,-0.9631,3e-05,5.85883]
[1778990719111,36.94,78004.55,0.0,-0.9631,3e-05,5.8597]
[1778990724146,36.93,78000.09,0.0,-0.96326,3e-05,5.83863]
[1778990729181,36.93,77996.11,0.0,-0.9634,3e-05,5.81953]
[1778990731195,36.93,78002.01,0.0,-0.96325,3e-05,5.83888]
[1778990736230,36.92,78004.26,0.0,-0.9632,3e-05,5.84636]
[1778990742353,36.92,78005.26,0.0,-0.96317,3e-05,5.85016]
[1778990748314,36.92,78010.22,0.0,-0.96302,3e-05,5.86906]
[1778990753349,36.92,78011.49,0.0,-0.96299,3e-05,5.87391]
[1778990756370,36.92,78016.51,0.0,-0.96285,3e-05,5.89251]
[1778990761404,36.91,78018.71,0.0,-0.9628,3e-05,5.89899]
[1778990766440,36.91,78019.55,0.0,-0.96278,3e-05,5.902]
[1778990770469,36.91,78027.74,0.0,-0.96253,3e-05,5.93455]
[1778990775503,36.91,78023.87,0.0,-0.96265,3e-05,5.91849]
[1778990780538,36.91,78023.4,0.0,-0.96267,3e-05,5.91608]
[1778990786580,36.91,78020.27,0.0,-0.96277,3e-05,5.90287]
[1778990788594,36.91,78026.0,0.0,-0.9626,3e-05,5.92562]
[1778990793629,36.91,78026.21,0.0,-0.96261,3e-05,5.92299]
[1778990798664,36.91,78026.56,0.0,-0.96261,3e-05,5.92373]
[1778990801685,36.9,78032.04,0.0,-0.96244,3e-05,5.94532]
[1778990802777,36.9,78037.11,0.0,-0.96229,3e-05,5.96558]
[1778990805717,36.9,78037.69,0.0,-0.96228,3e-05,5.96735]
[1778990810747,36.9,78033.12,0.0,-0.96242,3e-05,5.94794]
[1778990815782,36.9,78035.95,0.0,-0.96234,3e-05,5.95833]
[1778990820818,36.9,78032.79,0.0,-0.96245,3e-05,5.94458]
[1778990825853,36.9,78034.19,0.0,-0.96241,3e-05,5.94933]
[1778990830887,36.89,78030.21,0.0,-0.96254,3e-05,5.93254]
[1778990831896,36.89,78024.77,0.0,-0.96271,3e-05,5.91056]
[1778990832986,36.89,78022.57,0.0,-0.96277,3e-05,5.90165]
[1778990838944,36.89,78020.12,0.0,-0.96285,3e-05,5.89137]
[1778990845993,36.89,78020.19,0.0,-0.96285,3e-05,5.89122]
[1778990852036,36.89,78015.19,0.0,-0.96302,3e-05,5.86823]
[1778990857071,36.89,78014.36,0.0,-0.96305,3e-05,5.86478]
[1778990862106,36.89,78013.88,0.0,-0.96307,3e-05,5.86273]
[1778990868150,36.89,78015.75,0.0,-0.96301,3e-05,5.86999]
[1778990873268,36.89,78016.28,0.0,-0.963,3e-05,5.87192]
[1778990879225,36.89,78017.26,0.0,-0.96297,3e-05,5.8756]
[1778990884260,36.89,78015.84,0.0,-0.96301,3e-05,5.86974]
[1778990889294,36.89,78015.53,0.0,-0.96302,3e-05,5.86835]
[1778990894330,36.89,78013.39,0.0,-0.96309,3e-05,5.85971]
[1778990899365,36.89,78016.24,0.0,-0.963,3e-05,5.87098]
[1778990904400,36.89,78018.6,0.0,-0.96293,3e-05,5.88032]
[1778990909435,36.89,78020.68,0.0,-0.96287,3e-05,5.88851]
[1778990914470,36.89,78022.43,0.0,-0.96283,3e-05,5.89265]
[1778990916484,36.89,78015.08,0.0,-0.96306,3e-05,5.86326]
[1778990918497,36.89,78013.78,0.0,-0.9631,3e-05,5.85815]
[1778990923623,36.89,78022.17,0.0,-0.96284,3e-05,5.89187]
[1778990929575,36.89,78022.17,0.0,-0.96284,3e-05,5.89178]
[1778990934610,36.89,78022.78,0.0,-0.96282,3e-05,5.89412]
[1778990939645,36.89,78022.21,0.0,-0.96284,3e-05,5.89178]
[1778990944680,36.89,78023.94,0.0,-0.96279,3e-05,5.89865]
[1778990949716,36.89,78024.16,0.0,-0.96278,3e-05,5.89946]
[1778990954749,36.89,78024.77,0.0,-0.96276,3e-05,5.90184]
[1778990959786,36.89,78025.62,0.0,-0.96274,3e-05,5.90517]
[1778990964821,36.89,78025.5,0.0,-0.96274,3e-05,5.90462]
[1778990969856,36.89,78026.11,0.0,-0.96273,3e-05,5.90699]
[1778990974892,36.89,78027.9,0.0,-0.96269,3e-05,5.91131]
[1778990981940,36.89,78024.59,0.0,-0.96279,3e-05,5.89787]
[1778990986975,36.89,78021.67,0.0,-0.96288,3e-05,5.88608]
[1778990991002,36.89,78013.42,0.0,-0.96313,3e-05,5.85309]
[1778991000065,36.89,78009.99,0.0,-0.96323,3e-05,5.83975]
[1778991005101,36.89,78005.71,0.0,-0.96336,3e-05,5.82293]
[1778991010136,36.89,77999.06,0.0,-0.96355,3e-05,5.79682]
[1778991015172,36.89,77996.77,0.0,-0.96362,3e-05,5.78821]
[1778991020207,36.89,77998.95,0.0,-0.96355,3e-05,5.79731]
[1778991025244,36.89,77999.11,0.0,-0.96354,3e-05,5.79829]
[1778991030277,36.89,77999.18,0.0,-0.96354,3e-05,5.79887]
[1778991035312,36.89,77999.99,0.0,-0.96353,3e-05,5.79963]
[1778991041354,36.89,77999.86,0.0,-0.96353,3e-05,5.79942]
[1778991046391,36.89,78000.03,0.0,-0.96352,3e-05,5.80033]
[1778991051424,36.89,78006.46,0.0,-0.96333,3e-05,5.82602]
[1778991056460,36.89,78005.76,0.0,-0.96335,3e-05,5.82325]
[1778991061495,36.89,78001.41,0.0,-0.96348,3e-05,5.80605]
[1778991069551,36.89,78001.13,0.0,-0.96349,3e-05,5.80515]
[1778991074674,36.89,78001.17,0.0,-0.96348,3e-05,5.80542]
[1778991083648,36.89,77999.81,0.0,-0.96352,3e-05,5.80026]
[1778991088683,36.89,77999.19,0.0,-0.96354,3e-05,5.79796]
[1778991093719,36.89,78001.07,0.0,-0.9635,3e-05,5.8028]
[1778991098754,36.89,77999.89,0.0,-0.96353,3e-05,5.79825]
[1778991103790,36.89,78000.2,0.0,-0.96352,3e-05,5.7996]
[1778991108825,36.9,77999.22,0.0,-0.96355,3e-05,5.79585]
[1778991113861,36.9,77995.43,0.0,-0.96366,3e-05,5.781]
[1778991116881,36.9,77991.85,0.0,-0.96377,3e-05,5.76705]
[1778991121915,36.9,77990.38,0.0,-0.96381,3e-05,5.76161]
[1778991126951,36.9,77986.13,0.0,-0.96393,3e-05,5.74528]
[1778991131985,36.9,77984.06,0.0,-0.96399,3e-05,5.73772]
[1778991137027,36.9,77988.37,0.0,-0.96386,3e-05,5.75532]
[1778991139041,36.9,77992.65,0.0,-0.96373,3e-05,5.77238]
[1778991144077,36.9,77992.02,0.0,-0.96374,3e-05,5.77026]
[1778991149112,36.9,77991.34,0.0,-0.96376,3e-05,5.76788]
[1778991155240,36.9,77995.04,0.0,-0.96367,3e-05,5.78011]
[1778991158175,36.9,77996.85,0.0,-0.96361,3e-05,5.78738]
[1778991163210,36.9,77998.24,0.0,-0.96357,3e-05,5.793]
[1778991168245,36.9,77999.4,0.0,-0.96353,3e-05,5.79767]
[1778991175380,36.9,78000.55,0.0,-0.9635,3e-05,5.80234]
[1778991181336,36.9,78000.83,0.0,-0.96349,3e-05,5.80348]
[1778991188384,36.9,78000.7,0.0,-0.96349,3e-05,5.80301]
[1778991195520,36.9,78001.14,0.0,-0.96348,3e-05,5.80479]
[1778991201476,36.9,78005.11,0.0,-0.96336,3e-05,5.82048]
[1778991206510,36.9,78005.51,0.0,-0.96335,3e-05,5.822]
[1778991211546,36.9,78007.11,0.0,-0.96332,3e-05,5.82555]
[1778991216582,36.9,78006.69,0.0,-0.96333,3e-05,5.82385]
[1778991221616,36.9,78007.69,0.0,-0.9633,3e-05,5.82781]
[1778991226651,36.9,78009.22,0.0,-0.96325,3e-05,5.83389]
[1778991231687,36.9,78009.49,0.0,-0.96325,3e-05,5.83498]
[1778991236721,36.9,78011.9,0.0,-0.96317,3e-05,5.84457]
[1778991241756,36.9,78008.96,0.0,-0.96326,3e-05,5.83286]
[1778991247798,36.9,78007.81,0.0,-0.9633,3e-05,5.82843]
[1778991252833,36.9,78007.78,0.0,-0.9633,3e-05,5.82845]
[1778991258875,36.9,78007.97,0.0,-0.96329,3e-05,5.82935]
[1778991263910,36.9,78008.24,0.0,-0.96328,3e-05,5.83053]
[1778991270959,36.9,78011.2,0.0,-0.96319,3e-05,5.84234]
[1778991276080,36.9,78011.81,0.0,-0.96319,3e-05,5.84205]
[1778991283043,36.9,78011.67,0.0,-0.96319,3e-05,5.84146]
[1778991288078,36.9,78011.3,0.0,-0.9632,3e-05,5.83997]
[1778991293112,36.9,78011.38,0.0,-0.9632,3e-05,5.84027]
[1778991298148,36.9,78011.98,0.0,-0.96318,3e-05,5.84263]
[1778991303184,36.9,78011.92,0.0,-0.96319,3e-05,5.84234]
[1778991308218,36.9,78011.97,0.0,-0.96318,3e-05,5.84251]
[1778991315267,36.9,78011.76,0.0,-0.96319,3e-05,5.84163]
[1778991320303,36.9,78013.73,0.0,-0.96313,3e-05,5.84945]
[1778991322342,36.9,78015.12,0.0,-0.96309,3e-05,5.85492]
[1778991328384,36.9,78014.42,0.0,-0.96311,3e-05,5.85196]
[1778991333418,36.9,78011.49,0.0,-0.96322,3e-05,5.83745]
[1778991338454,36.9,78011.9,0.0,-0.96321,3e-05,5.83903]
[1778991343489,36.9,78014.71,0.0,-0.96312,3e-05,5.85011]
[1778991348523,36.9,78014.3,0.0,-0.96314,3e-05,5.84833]
[1778991354565,36.9,78015.23,0.0,-0.96311,3e-05,5.85189]
[1778991361615,36.9,78016.5,0.0,-0.96307,3e-05,5.85678]
[1778991366718,36.9,78017.25,0.0,-0.96305,3e-05,5.85965]
[1778991372693,36.9,78019.51,0.0,-0.96298,3e-05,5.86854]
[1778991377727,36.9,78019.47,0.0,-0.96299,3e-05,5.86819]
[1778991385783,36.9,78021.33,0.0,-0.96293,3e-05,5.87518]
[1778991393839,36.9,78020.52,0.0,-0.96298,3e-05,5.86871]
[1778991398878,36.9,78019.64,0.0,-0.96301,3e-05,5.86488]
[1778991400889,36.9,78030.64,0.0,-0.96267,3e-05,5.90877]
[1778991401896,36.9,78041.22,0.0,-0.96235,3e-05,5.95118]
[1778991403909,36.9,78043.49,0.0,-0.96229,3e-05,5.95993]
[1778991406999,36.9,78033.16,0.0,-0.96261,3e-05,5.91772]
[1778991408944,36.9,78032.45,0.0,-0.96263,3e-05,5.91456]
[1778991413978,36.89,78029.65,0.0,-0.96272,3e-05,5.90268]
[1778991420030,36.89,78029.45,0.0,-0.96273,3e-05,5.90123]
[1778991425065,36.89,78028.55,0.0,-0.96276,3e-05,5.89711]
[1778991431105,36.89,78028.28,0.0,-0.96278,3e-05,5.89545]
[1778991435134,36.89,78019.12,0.0,-0.96306,3e-05,5.85849]
[1778991436141,36.89,78018.48,0.0,-0.96308,3e-05,5.8559]
[1778991441178,36.89,78016.66,0.0,-0.96313,3e-05,5.84846]
[1778991446210,36.89,78015.83,0.0,-0.96316,3e-05,5.845]
[1778991452253,36.89,78016.93,0.0,-0.96314,3e-05,5.84645]
[1778991458295,36.89,78018.18,0.0,-0.96311,3e-05,5.85128]
[1778991463330,36.89,78018.34,0.0,-0.9631,3e-05,5.85181]
[1778991475414,36.89,78017.52,0.0,-0.96313,3e-05,5.84848]
[1778991480450,36.89,78021.19,0.0,-0.96302,3e-05,5.8631]
[1778991481457,36.89,78029.91,0.0,-0.96275,3e-05,5.89795]
[1778991482464,36.89,78029.36,0.0,-0.96277,3e-05,5.89566]
[1778991487568,36.89,78027.35,0.0,-0.96283,3e-05,5.88725]
[1778991495555,36.89,78027.01,0.0,-0.96285,3e-05,5.88536]
[1778991501598,36.89,78026.75,0.0,-0.96286,3e-05,5.88387]
[1778991506632,36.88,78028.88,0.0,-0.9628,3e-05,5.89194]
[1778991511668,36.88,78026.54,0.0,-0.96289,3e-05,5.87941]
[1778991516704,36.88,78027.56,0.0,-0.96286,3e-05,5.88307]
[1778991521739,36.88,78027.27,0.0,-0.96287,3e-05,5.8814]
[1778991526774,36.88,78024.06,0.0,-0.96297,3e-05,5.8682]
[1778991530802,36.88,78030.11,0.0,-0.96279,3e-05,5.89203]
[1778991536846,36.88,78029.75,0.0,-0.96281,3e-05,5.88996]
[1778991543894,36.88,78029.47,0.0,-0.96282,3e-05,5.88813]
[1778991547997,36.88,78036.0,0.0,-0.96263,3e-05,5.91387]
[1778991558068,36.87,78042.79,0.0,-0.96243,3e-05,5.93981]
[1778991564038,36.87,78045.52,0.0,-0.96235,3e-05,5.94988]
[1778991573101,36.87,78046.77,0.0,-0.96234,3e-05,5.95068]
[1778991578208,36.87,78045.19,0.0,-0.9624,3e-05,5.94358]
[1778991584178,36.87,78045.47,0.0,-0.9624,3e-05,5.94397]
[1778991589214,36.87,78049.51,0.0,-0.96228,3e-05,5.95973]
[1778991594248,36.86,78050.3,0.0,-0.96226,3e-05,5.96234]
[1778991600293,36.86,78050.19,0.0,-0.96226,3e-05,5.96128]
[1778991607343,36.86,78050.95,0.0,-0.96225,3e-05,5.96368]
[1778991612384,36.86,78052.35,0.0,-0.96221,3e-05,5.96889]
[1778991618488,36.86,78052.62,0.0,-0.9622,3e-05,5.96947]
[1778991624462,36.86,78053.14,0.0,-0.96219,3e-05,5.97108]
[1778991629498,36.86,78046.16,0.0,-0.96241,3e-05,5.94255]
[1778991635539,36.86,78044.33,0.0,-0.96248,3e-05,5.93221]
[1778991640576,36.86,78044.35,0.0,-0.96248,3e-05,5.93211]
[1778991648699,36.86,78044.93,0.0,-0.96247,3e-05,5.93412]
[1778991654675,36.86,78044.28,0.0,-0.96249,3e-05,5.93127]
[1778991661724,36.86,78044.4,0.0,-0.96249,3e-05,5.93151]
[1778991666759,36.86,78045.6,0.0,-0.96245,3e-05,5.93616]
[1778991671794,36.86,78044.6,0.0,-0.96248,3e-05,5.93194]
[1778991678910,36.86,78044.48,0.0,-0.96249,3e-05,5.9312]
[1778991686899,36.85,78045.51,0.0,-0.96246,3e-05,5.93506]
[1778991691934,36.85,78045.74,0.0,-0.96247,3e-05,5.93303]
[1778991696973,36.85,78050.88,0.0,-0.96231,3e-05,5.95349]
[1778991702006,36.85,78052.75,0.0,-0.96226,3e-05,5.96073]
[1778991707052,36.85,78051.92,0.0,-0.96229,3e-05,5.9571]
[1778991712087,36.85,78054.11,0.0,-0.96222,3e-05,5.96565]
[1778991718129,36.85,78054.34,0.0,-0.96222,3e-05,5.96606]
[1778991723163,36.85,78055.11,0.0,-0.9622,3e-05,5.96866]
[1778991728199,36.85,78050.91,0.0,-0.96233,3e-05,5.95111]
[1778991733234,36.85,78046.58,0.0,-0.96247,3e-05,5.93315]
[1778991738271,36.85,78043.65,0.0,-0.96256,3e-05,5.92093]
[1778991743306,36.85,78040.31,0.0,-0.96267,3e-05,5.90713]
[1778991748340,36.85,78038.6,0.0,-0.96272,3e-05,5.8999]
[1778991753377,36.85,78035.73,0.0,-0.96283,3e-05,5.88532]
[1778991758413,36.84,78034.15,0.0,-0.96288,3e-05,5.87877]
[1778991763449,36.84,78033.47,0.0,-0.9629,3e-05,5.87583]
[1778991764457,36.84,78039.12,0.0,-0.96273,3e-05,5.89844]
[1778991765463,36.84,78045.37,0.0,-0.96254,3e-05,5.92347]
[1778991766470,36.84,78046.65,0.0,-0.9625,3e-05,5.92851]
[1778991771505,36.84,78046.84,0.0,-0.9625,3e-05,5.92865]
[1778991776539,36.84,78048.88,0.0,-0.96244,3e-05,5.93622]
[1778991778554,36.84,78043.49,0.0,-0.96261,3e-05,5.91428]
[1778991784595,36.84,78044.41,0.0,-0.96259,3e-05,5.91739]
[1778991789631,36.84,78045.04,0.0,-0.96257,3e-05,5.91947]
[1778991794666,36.84,78047.35,0.0,-0.9625,3e-05,5.92824]
[1778991799756,36.84,78048.68,0.0,-0.96247,3e-05,5.93306]
[1778991809826,36.83,78044.02,0.0,-0.96262,3e-05,5.91323]
[1778991815813,36.83,78040.65,0.0,-0.96274,3e-05,5.89629]
[1778991816820,36.83,78048.13,0.0,-0.96251,3e-05,5.92625]
[1778991817826,36.83,78050.01,0.0,-0.96246,3e-05,5.93366]
[1778991822862,36.83,78052.83,0.0,-0.96238,3e-05,5.94414]
[1778991827897,36.83,78054.83,0.0,-0.96232,3e-05,5.95131]
[1778991832931,36.83,78054.1,0.0,-0.96235,3e-05,5.94746]
[1778991837968,36.83,78057.5,0.0,-0.96226,3e-05,5.96029]
[1778991843004,36.82,78062.42,0.0,-0.96211,3e-05,5.97914]
[1778991848041,36.82,78063.88,0.0,-0.96208,3e-05,5.98386]
[1778991853075,36.82,78066.73,0.0,-0.962,3e-05,5.99403]
[1778991860177,36.82,78068.02,0.0,-0.96197,3e-05,5.99763]
[1778991866167,36.81,78072.12,0.0,-0.96186,3e-05,6.01285]
[1778991871202,36.81,78074.76,0.0,-0.9618,3e-05,6.01959]
[1778991877249,36.81,78074.91,0.0,-0.96181,3e-05,6.01871]
[1778991882286,36.81,78074.77,0.0,-0.96182,3e-05,6.01686]
[1778991887319,36.8,78076.68,0.0,-0.96177,3e-05,6.02331]
[1778991890430,36.8,78102.85,0.0,-0.96096,3e-05,6.12974]
[1778991891348,36.8,78102.82,0.0,-0.96096,3e-05,6.12922]
[1778991892355,36.8,78101.89,0.0,-0.96099,3e-05,6.12494]
[1778991896384,36.8,78096.18,0.0,-0.96119,3e-05,6.09977]
[1778991901418,36.79,78095.1,0.0,-0.96124,3e-05,6.09344]
[1778991903432,36.79,78089.55,0.0,-0.96142,3e-05,6.06993]
[1778991905445,36.79,78087.93,0.0,-0.96147,3e-05,6.06263]
[1778991910570,36.79,78092.88,0.0,-0.96133,3e-05,6.08129]
[1778991916523,36.78,78092.03,0.0,-0.96137,3e-05,6.07573]
[1778991921557,36.78,78089.85,0.0,-0.96145,3e-05,6.06509]
[1778991926593,36.78,78092.36,0.0,-0.96139,3e-05,6.0737]
[1778991931627,36.77,78093.06,0.0,-0.9614,3e-05,6.0721]
[1778991936663,36.77,78093.73,0.0,-0.96139,3e-05,6.07322]
[1778991941698,36.77,78095.99,0.0,-0.96133,3e-05,6.0809]
[1778991944718,36.77,78101.87,0.0,-0.96115,3e-05,6.1041]
[1778991946733,36.76,78106.37,0.0,-0.96102,3e-05,6.12191]
[1778991953782,36.76,78105.14,0.0,-0.96107,3e-05,6.11428]
[1778991958816,36.76,78108.7,0.0,-0.96098,3e-05,6.12708]
[1778991964860,36.75,78113.61,0.0,-0.96084,3e-05,6.14501]
[1778991969894,36.75,78110.93,0.0,-0.96094,3e-05,6.1319]
[1778991974930,36.74,78108.88,0.0,-0.96102,3e-05,6.12148]
[1778991979965,36.74,78107.09,0.0,-0.96109,3e-05,6.11215]
[1778991984999,36.74,78102.9,0.0,-0.96124,3e-05,6.09307]
[1778991990035,36.73,78101.78,0.0,-0.96129,3e-05,6.08669]
[1778991995070,36.73,78098.97,0.0,-0.96141,3e-05,6.0707]
[1778992001203,36.73,78100.36,0.0,-0.96138,3e-05,6.07427]
[1778992007153,36.72,78101.05,0.0,-0.96137,3e-05,6.07563]
[1778992012191,36.72,78100.27,0.0,-0.9614,3e-05,6.07101]
[1778992017224,36.72,78093.72,0.0,-0.96162,3e-05,6.04259]
[1778992022259,36.72,78094.71,0.0,-0.9616,3e-05,6.0455]
[1778992028300,36.71,78091.81,0.0,-0.9617,3e-05,6.0323]
[1778992033336,36.71,78090.64,0.0,-0.96175,3e-05,6.02647]
[1778992038371,36.71,78090.44,0.0,-0.96176,3e-05,6.0246]
[1778992043406,36.71,78090.46,0.0,-0.96177,3e-05,6.02363]
[1778992048441,36.71,78090.57,0.0,-0.96177,3e-05,6.02302]
[1778992054483,36.7,78090.65,0.0,-0.9618,3e-05,6.0193]
[1778992059519,36.7,78089.33,0.0,-0.96185,3e-05,6.01288]
[1778992061623,36.7,78078.26,0.0,-0.96219,3e-05,5.96741]
[1778992065561,36.7,78077.12,0.0,-0.96223,3e-05,5.96217]
[1778992071693,36.7,78070.31,0.0,-0.96245,3e-05,5.93369]
[1778992077645,36.7,78069.07,0.0,-0.96249,3e-05,5.92784]
[1778992090735,36.69,78067.93,0.0,-0.96254,3e-05,5.92168]
[1778992095771,36.69,78072.85,0.0,-0.96239,3e-05,5.94101]
[1778992100806,36.69,78074.68,0.0,-0.96234,3e-05,5.94781]
[1778992105841,36.69,78077.13,0.0,-0.96227,3e-05,5.9572]
[1778992110876,36.69,78078.87,0.0,-0.96222,3e-05,5.96372]
[1778992116918,36.69,78083.46,0.0,-0.9621,3e-05,5.97884]
[1778992122962,36.69,78084.7,0.0,-0.96207,3e-05,5.98313]
[1778992127999,36.68,78089.28,0.0,-0.96193,3e-05,6.00111]
[1778992130014,36.68,78080.37,0.0,-0.96221,3e-05,5.96454]
[1778992132023,36.68,78076.54,0.0,-0.96233,3e-05,5.94879]
[1778992136050,36.68,78070.46,0.0,-0.96252,3e-05,5.92383]
[1778992141086,36.68,78068.0,0.0,-0.9626,3e-05,5.91356]
[1778992148135,36.68,78066.82,0.0,-0.96264,3e-05,5.90836]
[1778992149142,36.68,78061.39,0.0,-0.9628,3e-05,5.88641]
[1778992150151,36.68,78058.1,0.0,-0.96291,3e-05,5.87314]
[1778992157199,36.68,78057.08,0.0,-0.96294,3e-05,5.86905]
[1778992162325,36.68,78058.38,0.0,-0.9629,3e-05,5.87428]
[1778992168277,36.68,78057.27,0.0,-0.96293,3e-05,5.86983]
[1778992173312,36.68,78058.28,0.0,-0.96292,3e-05,5.87128]
[1778992182465,36.68,78057.03,0.0,-0.96295,3e-05,5.86649]
[1778992192536,36.68,78055.86,0.0,-0.96299,3e-05,5.86198]
[1778992199495,36.68,78058.6,0.0,-0.9629,3e-05,5.8731]
[1778992204530,36.68,78062.12,0.0,-0.96279,3e-05,5.88731]
[1778992206545,36.68,78051.97,0.0,-0.9631,3e-05,5.84664]
[1778992211580,36.68,78049.52,0.0,-0.96317,3e-05,5.83724]
[1778992216615,36.68,78046.88,0.0,-0.96325,3e-05,5.82711]
[1778992222746,36.69,78046.08,0.0,-0.96327,3e-05,5.82448]
[1778992228699,36.69,78045.61,0.0,-0.96328,3e-05,5.8232]
[1778992232816,36.69,78039.28,0.0,-0.96348,3e-05,5.79568]
[1778992238770,36.69,78037.03,0.0,-0.96354,3e-05,5.78755]
[1778992244811,36.69,78035.08,0.0,-0.9636,3e-05,5.78061]
[1778992249846,36.69,78033.99,0.0,-0.96362,3e-05,5.77697]
[1778992254882,36.69,78032.78,0.0,-0.96365,3e-05,5.77286]
[1778992260926,36.69,78030.62,0.0,-0.96371,3e-05,5.76513]
[1778992265960,36.7,78021.86,0.0,-0.96397,3e-05,5.73118]
[1778992266966,36.7,78019.77,0.0,-0.96403,3e-05,5.72312]
[1778992273101,36.7,78022.33,0.0,-0.96394,3e-05,5.73441]
[1778992279051,36.7,78017.63,0.0,-0.96408,3e-05,5.71694]
[1778992284086,36.7,78018.03,0.0,-0.96406,3e-05,5.71948]
[1778992289121,36.7,78014.94,0.0,-0.96414,3e-05,5.70824]
[1778992291135,36.71,78012.47,0.0,-0.96423,3e-05,5.69625]
[1778992297177,36.71,78013.77,0.0,-0.96418,3e-05,5.70273]
[1778992303311,36.71,78013.6,0.0,-0.96417,3e-05,5.70338]
[1778992309262,36.71,78015.01,0.0,-0.96412,3e-05,5.71021]
[1778992315304,36.72,78014.43,0.0,-0.96413,3e-05,5.70916]
[1778992321346,36.72,78014.73,0.0,-0.96411,3e-05,5.71159]
[1778992326381,36.72,78014.98,0.0,-0.96409,3e-05,5.71359]
[1778992333521,36.72,78015.02,0.0,-0.96408,3e-05,5.71535]
[1778992337459,36.72,78009.36,0.0,-0.96424,3e-05,5.6937]
[1778992342494,36.73,78007.03,0.0,-0.9643,3e-05,5.68574]
[1778992345515,36.73,78012.51,0.0,-0.96414,3e-05,5.70801]
[1778992350550,36.73,78017.93,0.0,-0.96397,3e-05,5.73039]
[1778992355585,36.73,78014.92,0.0,-0.96406,3e-05,5.71697]
[1778992360620,36.73,78018.1,0.0,-0.96396,3e-05,5.73056]
[1778992365655,36.74,78022.09,0.0,-0.96383,3e-05,5.74736]
[1778992370690,36.74,78025.9,0.0,-0.96371,3e-05,5.76331]
[1778992375726,36.74,78024.38,0.0,-0.96375,3e-05,5.75819]
[1778992380761,36.74,78021.71,0.0,-0.96383,3e-05,5.74855]
[1778992385795,36.74,78018.53,0.0,-0.96391,3e-05,5.73692]
[1778992390829,36.75,78020.05,0.0,-0.96386,3e-05,5.74387]
[1778992395865,36.75,78019.5,0.0,-0.96387,3e-05,5.7425]
[1778992401907,36.75,78024.12,0.0,-0.96373,3e-05,5.76168]
[1778992404011,36.75,78029.42,0.0,-0.96356,3e-05,5.783]
[1778992409964,36.75,78026.86,0.0,-0.96363,3e-05,5.77366]
[1778992415001,36.75,78022.92,0.0,-0.96376,3e-05,5.75604]
[1778992420037,36.75,78021.81,0.0,-0.96379,3e-05,5.75237]
[1778992425068,36.75,78020.43,0.0,-0.96383,3e-05,5.74758]
[1778992430104,36.76,78017.8,0.0,-0.9639,3e-05,5.73785]
[1778992437151,36.76,78016.35,0.0,-0.96394,3e-05,5.73306]
[1778992443193,36.76,78015.11,0.0,-0.96397,3e-05,5.72897]
[1778992448229,36.76,78015.08,0.0,-0.96396,3e-05,5.72952]
[1778992453264,36.76,78016.45,0.0,-0.96392,3e-05,5.73551]
[1778992458298,36.76,78014.82,0.0,-0.96396,3e-05,5.7296]
[1778992464341,36.76,78013.23,0.0,-0.964,3e-05,5.72396]
[1778992469381,36.77,78011.53,0.0,-0.96405,3e-05,5.71778]
[1778992472397,36.77,78018.91,0.0,-0.96385,3e-05,5.74447]
[1778992477435,36.77,78020.36,0.0,-0.9638,3e-05,5.7505]
[1778992483478,36.77,78024.59,0.0,-0.96367,3e-05,5.7676]
[1778992488513,36.77,78030.47,0.0,-0.96349,3e-05,5.7912]
[1778992493547,36.77,78033.49,0.0,-0.9634,3e-05,5.80345]
[1778992498582,36.77,78038.51,0.0,-0.96325,3e-05,5.82361]
[1778992503617,36.77,78040.51,0.0,-0.96319,3e-05,5.8317]
[1778992508651,36.77,78042.38,0.0,-0.96313,3e-05,5.83928]
[1778992513687,36.77,78045.37,0.0,-0.96304,3e-05,5.8513]
[1778992518722,36.77,78047.54,0.0,-0.96297,3e-05,5.85996]
[1778992523757,36.77,78049.44,0.0,-0.96291,3e-05,5.86748]
[1778992528791,36.77,78050.27,0.0,-0.96289,3e-05,5.87067]
[1778992533827,36.77,78056.34,0.0,-0.96272,3e-05,5.89207]
[1778992538862,36.77,78060.33,0.0,-0.9626,3e-05,5.90778]
[1778992540876,36.77,78065.99,0.0,-0.96243,3e-05,5.9304]
[1778992544994,36.77,78072.46,0.0,-0.96224,3e-05,5.95598]
[1778992548932,36.76,78077.78,0.0,-0.96208,3e-05,5.97687]
[1778992549939,36.76,78083.66,0.0,-0.9619,3e-05,6.00054]
[1778992555071,36.76,78087.28,0.0,-0.96179,3e-05,6.014]
[1778992561020,36.76,78089.06,0.0,-0.96175,3e-05,6.0197]
[1778992566056,36.76,78088.96,0.0,-0.96176,3e-05,6.018]
[1778992571091,36.75,78090.59,0.0,-0.96172,3e-05,6.02335]
[1778992579147,36.75,78090.52,0.0,-0.96174,3e-05,6.021]
[1778992584181,36.75,78090.55,0.0,-0.96175,3e-05,6.01985]
[1778992589216,36.74,78093.71,0.0,-0.96166,3e-05,6.03144]
[1778992594252,36.74,78095.54,0.0,-0.96163,3e-05,6.03477]
[1778992599287,36.74,78094.16,0.0,-0.96169,3e-05,6.02774]
[1778992604321,36.74,78095.2,0.0,-0.96166,3e-05,6.03061]
[1778992609357,36.73,78092.41,0.0,-0.96176,3e-05,6.01785]
[1778992614392,36.73,78092.29,0.0,-0.96178,3e-05,6.01608]
[1778992621440,36.73,78093.41,0.0,-0.96175,3e-05,6.01888]
[1778992627486,36.73,78093.29,0.0,-0.96177,3e-05,6.01687]
[1778992630504,36.72,78098.48,0.0,-0.96161,3e-05,6.03732]
[1778992633524,36.72,78101.72,0.0,-0.96152,3e-05,6.04971]
[1778992638560,36.72,78101.13,0.0,-0.96155,3e-05,6.04582]
[1778992643595,36.72,78104.97,0.0,-0.96144,3e-05,6.0601]
[1778992645711,36.72,78114.53,0.0,-0.96114,3e-05,6.09882]
[1778992647626,36.71,78118.38,0.0,-0.96103,3e-05,6.11399]
[1778992649642,36.71,78113.1,0.0,-0.9612,3e-05,6.09143]
[1778992654675,36.71,78113.54,0.0,-0.96122,3e-05,6.08854]
[1778992659709,36.71,78111.02,0.0,-0.96131,3e-05,6.07614]
[1778992664745,36.7,78114.38,0.0,-0.96122,3e-05,6.08786]
[1778992669781,36.7,78114.88,0.0,-0.96123,3e-05,6.08772]
[1778992674815,36.69,78115.18,0.0,-0.96123,3e-05,6.08675]
[1778992679850,36.69,78118.54,0.0,-0.96114,3e-05,6.09835]
[1778992684886,36.68,78119.15,0.0,-0.96114,3e-05,6.09859]
[1778992687906,36.68,78124.89,0.0,-0.96097,3e-05,6.12093]
[1778992688913,36.68,78130.3,0.0,-0.9608,3e-05,6.14284]
[1778992689923,36.68,78130.38,0.0,-0.96081,3e-05,6.14212]
[1778992694954,36.67,78132.92,0.0,-0.96075,3e-05,6.14998]
[1778992699990,36.67,78135.04,0.0,-0.9607,3e-05,6.15611]
[1778992704018,36.66,78128.33,0.0,-0.96093,3e-05,6.12621]
[1778992709053,36.66,78126.08,0.0,-0.96102,3e-05,6.11455]
[1778992714088,36.66,78126.61,0.0,-0.96104,3e-05,6.11159]
[1778992719124,36.65,78127.87,0.0,-0.96102,3e-05,6.11451]
[1778992722144,36.65,78122.75,0.0,-0.96119,3e-05,6.09203]
[1778992725165,36.65,78115.0,0.0,-0.96145,3e-05,6.05886]
[1778992730200,36.64,78112.51,0.0,-0.96154,3e-05,6.04673]
[1778992736341,36.64,78110.27,0.0,-0.96163,3e-05,6.03532]
[1778992743290,36.63,78111.41,0.0,-0.96161,3e-05,6.0375]
[1778992749333,36.63,78113.05,0.0,-0.96157,3e-05,6.04222]
[1778992752355,36.63,78107.68,0.0,-0.96175,3e-05,6.01926]
[1778992757389,36.63,78106.89,0.0,-0.96179,3e-05,6.01463]
[1778992762423,36.62,78109.92,0.0,-0.9617,3e-05,6.02568]
[1778992767458,36.62,78111.75,0.0,-0.96165,3e-05,6.03178]
[1778992772493,36.62,78112.66,0.0,-0.96165,3e-05,6.03134]
[1778992782561,36.61,78112.78,0.0,-0.96167,3e-05,6.02912]
[1778992787599,36.61,78116.1,0.0,-0.96158,3e-05,6.04142]
[1778992792634,36.61,78116.9,0.0,-0.96156,3e-05,6.04341]
[1778992797669,36.61,78115.06,0.0,-0.96163,3e-05,6.03462]
[1778992804717,36.6,78114.66,0.0,-0.96165,3e-05,6.03141]
[1778992809753,36.6,78115.21,0.0,-0.96165,3e-05,6.03262]
[1778992816903,36.6,78116.93,0.0,-0.9616,3e-05,6.0382]
[1778992822848,36.6,78118.44,0.0,-0.96156,3e-05,6.04315]
[1778992827886,36.59,78116.05,0.0,-0.96165,3e-05,6.03228]
[1778992834932,36.59,78114.52,0.0,-0.96172,3e-05,6.02181]
[1778992839966,36.59,78112.3,0.0,-0.9618,3e-05,6.01174]
[1778992845002,36.59,78111.45,0.0,-0.96184,3e-05,6.0073]
[1778992850037,36.59,78113.93,0.0,-0.96177,3e-05,6.01643]
[1778992855071,36.58,78117.98,0.0,-0.96165,3e-05,6.03196]
[1778992860115,36.58,78119.25,0.0,-0.96162,3e-05,6.0357]
[1778992865141,36.58,78119.36,0.0,-0.96162,3e-05,6.0349]
[1778992870177,36.58,78118.84,0.0,-0.96165,3e-05,6.03148]
[1778992875216,36.57,78117.79,0.0,-0.96169,3e-05,6.02588]
[1778992881258,36.57,78118.27,0.0,-0.96169,3e-05,6.02631]
[1778992886292,36.57,78119.69,0.0,-0.96166,3e-05,6.03087]
[1778992891326,36.57,78121.29,0.0,-0.96163,3e-05,6.03334]
[1778992896362,36.56,78124.36,0.0,-0.96155,3e-05,6.04457]
[1778992901397,36.56,78125.85,0.0,-0.96151,3e-05,6.04922]
[1778992906442,36.56,78130.11,0.0,-0.96139,3e-05,6.06521]
[1778992910471,36.55,78137.83,0.0,-0.96115,3e-05,6.09581]
[1778992911477,36.55,78136.07,0.0,-0.96121,3e-05,6.08817]
[1778992916513,36.55,78139.79,0.0,-0.96111,3e-05,6.10182]
[1778992921549,36.55,78139.34,0.0,-0.96114,3e-05,6.09821]
[1778992926583,36.54,78138.61,0.0,-0.96117,3e-05,6.09348]
[1778992931618,36.54,78141.97,0.0,-0.96108,3e-05,6.10574]
[1778992936653,36.54,78143.45,0.0,-0.96105,3e-05,6.1101]
[1778992941692,36.53,78147.75,0.0,-0.96092,3e-05,6.12615]
[1778992945719,36.53,78142.25,0.0,-0.96111,3e-05,6.1018]
[1778992946728,36.53,78142.35,0.0,-0.96111,3e-05,6.10187]
[1778992951764,36.53,78144.41,0.0,-0.96107,3e-05,6.10586]
[1778992957804,36.52,78145.58,0.0,-0.96105,3e-05,6.10866]
[1778992962841,36.52,78147.6,0.0,-0.961,3e-05,6.11534]
[1778992967876,36.52,78147.47,0.0,-0.96102,3e-05,6.11311]
[1778992972911,36.51,78148.18,0.0,-0.96101,3e-05,6.11438]
[1778992978042,36.51,78146.9,0.0,-0.96106,3e-05,6.10738]
[1778992983991,36.51,78148.91,0.0,-0.96102,3e-05,6.11366]
[1778992989027,36.5,78152.8,0.0,-0.96091,3e-05,6.128]
[1778992991042,36.5,78157.99,0.0,-0.96075,3e-05,6.14881]
[1778992996076,36.5,78160.97,0.0,-0.96067,3e-05,6.15918]
[1778993002120,36.49,78163.03,0.0,-0.96062,3e-05,6.16536]
[1778993007153,36.49,78165.17,0.0,-0.96057,3e-05,6.17231]
[1778993012190,36.49,78165.59,0.0,-0.96059,3e-05,6.16926]
[1778993017223,36.48,78167.03,0.0,-0.96056,3e-05,6.17301]
[1778993023265,36.48,78169.23,0.0,-0.9605,3e-05,6.17995]
[1778993028446,36.47,78170.87,0.0,-0.96047,3e-05,6.18492]
[1778993033335,36.47,78164.81,0.0,-0.96068,3e-05,6.1577]
[1778993038517,36.47,78164.04,0.0,-0.96071,3e-05,6.15269]
[1778993044413,36.46,78161.38,0.0,-0.96082,3e-05,6.13943]
[1778993049448,36.46,78159.32,0.0,-0.9609,3e-05,6.12905]
[1778993054482,36.46,78157.43,0.0,-0.96097,3e-05,6.11941]
[1778993059518,36.45,78153.14,0.0,-0.96112,3e-05,6.09987]
[1778993064552,36.45,78152.88,0.0,-0.96114,3e-05,6.09716]
[1778993069588,36.45,78151.69,0.0,-0.96119,3e-05,6.09062]
[1778993074623,36.44,78151.26,0.0,-0.96124,3e-05,6.08447]
[1778993079658,36.44,78150.3,0.0,-0.96128,3e-05,6.07899]
[1778993084693,36.44,78151.64,0.0,-0.96125,3e-05,6.08305]
[1778993089728,36.44,78151.01,0.0,-0.96128,3e-05,6.07893]
[1778993094762,36.43,78151.1,0.0,-0.96129,3e-05,6.0778]
[1778993099798,36.43,78147.56,0.0,-0.96141,3e-05,6.06163]
[1778993104833,36.43,78148.77,0.0,-0.96138,3e-05,6.06527]
[1778993109870,36.42,78153.3,0.0,-0.96125,3e-05,6.08264]
[1778993114903,36.42,78153.88,0.0,-0.96124,3e-05,6.08355]
[1778993119938,36.42,78156.43,0.0,-0.96118,3e-05,6.09257]
[1778993124973,36.42,78159.61,0.0,-0.96109,3e-05,6.10413]
[1778993130010,36.41,78158.36,0.0,-0.96114,3e-05,6.09721]
[1778993135045,36.41,78161.92,0.0,-0.96106,3e-05,6.10749]
[1778993138066,36.41,78168.08,0.0,-0.96087,3e-05,6.13213]
[1778993144107,36.4,78169.83,0.0,-0.96083,3e-05,6.13717]
[1778993149292,36.4,78168.94,0.0,-0.96087,3e-05,6.13159]
[1778993156194,36.39,78170.55,0.0,-0.96084,3e-05,6.13586]
[1778993159367,36.39,78164.66,0.0,-0.96104,3e-05,6.11027]
[1778993165255,36.39,78166.25,0.0,-0.961,3e-05,6.11511]
[1778993170290,36.39,78165.7,0.0,-0.96103,3e-05,6.1114]
[1778993178350,36.38,78165.18,0.0,-0.96106,3e-05,6.10704]
[1778993185396,36.38,78164.32,0.0,-0.9611,3e-05,6.10159]
[1778993190433,36.38,78161.23,0.0,-0.96121,3e-05,6.08743]
[1778993197480,36.37,78159.1,0.0,-0.96131,3e-05,6.07373]
[1778993203523,36.37,78156.94,0.0,-0.96139,3e-05,6.06325]
[1778993208558,36.37,78155.43,0.0,-0.96145,3e-05,6.05575]
[1778993213594,36.37,78154.73,0.0,-0.96148,3e-05,6.05161]
[1778993218628,36.36,78153.6,0.0,-0.96153,3e-05,6.04571]
[1778993223663,36.36,78152.68,0.0,-0.96157,3e-05,6.04069]
[1778993228697,36.36,78150.85,0.0,-0.96164,3e-05,6.03194]
[1778993233732,36.36,78150.49,0.0,-0.96166,3e-05,6.02929]
[1778993239943,36.35,78150.61,0.0,-0.96166,3e-05,6.02839]
[1778993245818,36.35,78150.69,0.0,-0.96167,3e-05,6.02731]
[1778993250852,36.35,78150.23,0.0,-0.9617,3e-05,6.02425]
[1778993256893,36.35,78150.21,0.0,-0.96172,3e-05,6.02]
[1778993261929,36.34,78153.4,0.0,-0.96163,3e-05,6.03208]
[1778993266963,36.34,78154.8,0.0,-0.9616,3e-05,6.03674]
[1778993281059,36.34,78155.02,0.0,-0.96161,3e-05,6.03456]
[1778993286097,36.33,78153.29,0.0,-0.96168,3e-05,6.02632]
[1778993293146,36.33,78153.16,0.0,-0.96169,3e-05,6.02424]
[1778993296167,36.33,78159.66,0.0,-0.96149,3e-05,6.05045]
[1778993301203,36.33,78163.31,0.0,-0.96139,3e-05,6.06425]
[1778993307245,36.32,78165.97,0.0,-0.96131,3e-05,6.07367]
[1778993313291,36.32,78168.2,0.0,-0.96127,3e-05,6.07848]
[1778993320503,36.32,78170.49,0.0,-0.96121,3e-05,6.08609]
[1778993326385,36.31,78167.74,0.0,-0.96131,3e-05,6.07302]
[1778993331422,36.31,78165.83,0.0,-0.96138,3e-05,6.06386]
[1778993336459,36.31,78166.94,0.0,-0.96136,3e-05,6.06733]
[1778993341491,36.31,78166.26,0.0,-0.96139,3e-05,6.06345]
[1778993346526,36.31,78160.68,0.0,-0.96157,3e-05,6.03947]
[1778993352568,36.3,78160.09,0.0,-0.9616,3e-05,6.03592]
[1778993355590,36.3,78166.73,0.0,-0.96139,3e-05,6.0629]
[1778993360784,36.3,78168.41,0.0,-0.96135,3e-05,6.06887]
[1778993366666,36.3,78169.55,0.0,-0.96132,3e-05,6.07243]
[1778993371708,36.3,78170.38,0.0,-0.96132,3e-05,6.07211]
[1778993377743,36.3,78171.08,0.0,-0.9613,3e-05,6.07392]
[1778993382778,36.29,78171.94,0.0,-0.96128,3e-05,6.0766]
[1778993387813,36.29,78173.03,0.0,-0.96126,3e-05,6.08025]
[1778993392848,36.29,78167.39,0.0,-0.96144,3e-05,6.05589]
[1778993393856,36.29,78166.55,0.0,-0.96147,3e-05,6.05226]
[1778993395869,36.29,78153.86,0.0,-0.96187,3e-05,5.99949]
[1778993396888,36.29,78143.95,0.0,-0.96219,3e-05,5.95864]
[1778993397895,36.29,78143.17,0.0,-0.96221,3e-05,5.95544]
[1778993402930,36.29,78140.21,0.0,-0.9623,3e-05,5.94329]
[1778993404943,36.29,78146.9,0.0,-0.96209,3e-05,5.97073]
[1778993405952,36.29,78149.72,0.0,-0.96201,3e-05,5.98227]
[1778993409980,36.29,78149.66,0.0,-0.96201,3e-05,5.98168]
[1778993415014,36.29,78149.39,0.0,-0.96202,3e-05,5.98007]
[1778993420051,36.29,78149.3,0.0,-0.96203,3e-05,5.9792]
[1778993421204,36.29,78154.51,0.0,-0.96187,3e-05,6.00058]
[1778993423070,36.29,78155.19,0.0,-0.96185,3e-05,6.00314]
[1778993428105,36.28,78154.35,0.0,-0.96188,3e-05,5.99897]
[1778993433142,36.28,78153.44,0.0,-0.96193,3e-05,5.99171]
[1778993438176,36.28,78152.59,0.0,-0.96196,3e-05,5.98752]
[1778993443211,36.28,78151.22,0.0,-0.96201,3e-05,5.9812]
[1778993448248,36.28,78150.78,0.0,-0.96203,3e-05,5.97873]
[1778993453288,36.28,78150.3,0.0,-0.96205,3e-05,5.97608]
[1778993462345,36.28,78150.17,0.0,-0.96206,3e-05,5.97434]
[1778993467380,36.27,78149.71,0.0,-0.96208,3e-05,5.97177]
[1778993472416,36.27,78149.55,0.0,-0.96209,3e-05,5.97045]
[1778993477454,36.27,78150.13,0.0,-0.96208,3e-05,5.97218]
[1778993482486,36.27,78151.57,0.0,-0.96204,3e-05,5.97739]
[1778993488527,36.27,78151.2,0.0,-0.96206,3e-05,5.97499]
[1778993493562,36.27,78150.74,0.0,-0.9621,3e-05,5.9696]
[1778993498597,36.27,78150.14,0.0,-0.96212,3e-05,5.96646]
[1778993503632,36.27,78151.18,0.0,-0.96209,3e-05,5.97008]
[1778993508668,36.26,78153.04,0.0,-0.96204,3e-05,5.97699]
[1778993513703,36.26,78150.76,0.0,-0.96212,3e-05,5.96668]
[1778993518744,36.26,78152.91,0.0,-0.96206,3e-05,5.97477]
[1778993523774,36.26,78157.46,0.0,-0.96192,3e-05,5.99274]
[1778993529817,36.26,78161.02,0.0,-0.96181,3e-05,6.00653]
[1778993534853,36.26,78163.13,0.0,-0.96175,3e-05,6.01447]
[1778993539887,36.25,78166.19,0.0,-0.96166,3e-05,6.02633]
[1778993544922,36.25,78168.18,0.0,-0.96161,3e-05,6.03374]
[1778993549957,36.25,78169.88,0.0,-0.96156,3e-05,6.03993]
[1778993554992,36.25,78169.01,0.0,-0.96161,3e-05,6.03263]
[1778993560028,36.25,78167.66,0.0,-0.96166,3e-05,6.02616]
[1778993565061,36.25,78164.77,0.0,-0.96176,3e-05,6.01331]
[1778993570098,36.24,78162.22,0.0,-0.96185,3e-05,6.00188]
[1778993571104,36.24,78156.34,0.0,-0.96203,3e-05,5.97744]
[1778993572261,36.24,78146.5,0.0,-0.96234,3e-05,5.93686]
[1778993573117,36.24,78146.5,0.0,-0.96234,3e-05,5.93678]
[1778993578153,36.24,78136.03,0.0,-0.96267,3e-05,5.89368]
[1778993579160,36.24,78134.08,0.0,-0.96273,3e-05,5.88572]
[1778993584195,36.24,78131.44,0.0,-0.96281,3e-05,5.87507]
[1778993589230,36.24,78131.09,0.0,-0.96282,3e-05,5.8738]
[1778993594265,36.24,78129.74,0.0,-0.96286,3e-05,5.8685]
[1778993599300,36.24,78127.01,0.0,-0.96294,3e-05,5.85766]
[1778993604334,36.25,78126.78,0.0,-0.96295,3e-05,5.85702]
[1778993609370,36.25,78125.91,0.0,-0.96297,3e-05,5.85376]
[1778993614405,36.25,78124.62,0.0,-0.96303,3e-05,5.84608]
[1778993617426,36.25,78121.62,0.0,-0.96312,3e-05,5.83418]
[1778993622461,36.25,78122.83,0.0,-0.96308,3e-05,5.83964]
[1778993627498,36.25,78123.62,0.0,-0.96305,3e-05,5.84339]
[1778993632536,36.25,78124.35,0.0,-0.96302,3e-05,5.8469]
[1778993637569,36.25,78125.42,0.0,-0.96298,3e-05,5.85178]
[1778993642754,36.25,78125.87,0.0,-0.96297,3e-05,5.85412]
[1778993648649,36.25,78125.29,0.0,-0.96298,3e-05,5.85234]
[1778993653686,36.25,78121.58,0.0,-0.96309,3e-05,5.8378]
[1778993656707,36.26,78117.64,0.0,-0.96321,3e-05,5.82226]
[1778993661742,36.26,78114.63,0.0,-0.96329,3e-05,5.8109]
[1778993666776,36.26,78111.79,0.0,-0.96337,3e-05,5.80032]
[1778993667786,36.26,78118.23,0.0,-0.96318,3e-05,5.82654]
[1778993668791,36.26,78119.37,0.0,-0.96314,3e-05,5.83129]
[1778993673826,36.26,78121.51,0.0,-0.96309,3e-05,5.83781]
[1778993678861,36.26,78126.15,0.0,-0.96294,3e-05,5.85715]
[1778993683039,36.26,78130.6,0.0,-0.9628,3e-05,5.87555]
[1778993688935,36.26,78132.9,0.0,-0.96273,3e-05,5.88513]
[1778993693967,36.26,78133.07,0.0,-0.96272,3e-05,5.88598]
[1778993699001,36.26,78134.98,0.0,-0.96266,3e-05,5.89393]
[1778993703178,36.26,78141.49,0.0,-0.96246,3e-05,5.92053]
[1778993709072,36.26,78141.73,0.0,-0.96245,3e-05,5.92138]
[1778993711089,36.26,78134.61,0.0,-0.96267,3e-05,5.89233]
[1778993716121,36.26,78133.98,0.0,-0.96269,3e-05,5.88995]
[1778993721156,36.26,78135.07,0.0,-0.96265,3e-05,5.89459]
[1778993726191,36.26,78135.21,0.0,-0.96265,3e-05,5.89536]
[1778993733388,36.26,78135.13,0.0,-0.96266,3e-05,5.89257]
[1778993739281,36.26,78135.76,0.0,-0.96264,3e-05,5.89544]
[1778993744317,36.27,78135.69,0.0,-0.96264,3e-05,5.89545]
[1778993749353,36.27,78135.64,0.0,-0.96264,3e-05,5.89555]
[1778993756402,36.27,78135.76,0.0,-0.96263,3e-05,5.8965]
[1778993761439,36.27,78134.19,0.0,-0.96268,3e-05,5.89046]
[1778993769497,36.27,78132.54,0.0,-0.96273,3e-05,5.88438]
[1778993774528,36.27,78129.67,0.0,-0.96281,3e-05,5.87311]
[1778993779564,36.27,78130.63,0.0,-0.96278,3e-05,5.87743]
[1778993784598,36.27,78128.86,0.0,-0.96283,3e-05,5.8706]
[1778993788626,36.27,78121.92,0.0,-0.96304,3e-05,5.8428]
[1778993793661,36.27,78121.81,0.0,-0.96306,3e-05,5.84017]
[1778993798696,36.27,78119.85,0.0,-0.96311,3e-05,5.8328]
[1778993803731,36.27,78123.0,0.0,-0.96301,3e-05,5.8461]
[1778993808766,36.28,78125.01,0.0,-0.96295,3e-05,5.85477]
[1778993813952,36.28,78125.22,0.0,-0.96294,3e-05,5.85614]
[1778993819845,36.28,78122.27,0.0,-0.96302,3e-05,5.84478]
[1778993822867,36.28,78119.71,0.0,-0.9631,3e-05,5.8348]
[1778993827902,36.28,78120.67,0.0,-0.96306,3e-05,5.83942]
[1778993832937,36.28,78120.58,0.0,-0.96306,3e-05,5.8398]
[1778993837971,36.28,78120.62,0.0,-0.96305,3e-05,5.84074]
[1778993843006,36.28,78120.79,0.0,-0.96304,3e-05,5.84221]
[1778993848041,36.29,78120.04,0.0,-0.96306,3e-05,5.84014]
[1778993853076,36.29,78119.49,0.0,-0.96308,3e-05,5.83585]
[1778993859118,36.29,78121.25,0.0,-0.96302,3e-05,5.84416]
[1778993864301,36.29,78124.54,0.0,-0.96291,3e-05,5.85831]
[1778993874372,36.29,78124.61,0.0,-0.9629,3e-05,5.8601]
[1778993882279,36.3,78125.97,0.0,-0.96285,3e-05,5.86683]
[1778993888321,36.3,78127.27,0.0,-0.9628,3e-05,5.87303]
[1778993893356,36.3,78127.41,0.0,-0.96279,3e-05,5.87436]
[1778993898391,36.3,78128.05,0.0,-0.96276,3e-05,5.87774]
[1778993903427,36.3,78128.1,0.0,-0.96276,3e-05,5.87871]
[1778993910476,36.3,78128.74,0.0,-0.96273,3e-05,5.8824]
[1778993918532,36.31,78129.16,0.0,-0.96272,3e-05,5.88259]
[1778993923566,36.31,78129.9,0.0,-0.96269,3e-05,5.88637]
[1778993928602,36.31,78130.35,0.0,-0.96267,3e-05,5.88897]
[1778993934801,36.31,78129.05,0.0,-0.96271,3e-05,5.88458]
[1778993938672,36.31,78137.12,0.0,-0.96245,3e-05,5.91808]
[1778993941692,36.31,78135.64,0.0,-0.9625,3e-05,5.9123]
[1778993946728,36.31,78133.24,0.0,-0.96257,3e-05,5.90291]
[1778993951763,36.32,78131.19,0.0,-0.96263,3e-05,5.89493]
[1778993956799,36.32,78129.95,0.0,-0.96266,3e-05,5.89023]
[1778993961834,36.32,78128.47,0.0,-0.96271,3e-05,5.88451]
[1778993966870,36.32,78129.71,0.0,-0.96267,3e-05,5.88982]
[1778993972915,36.32,78128.49,0.0,-0.96272,3e-05,5.8823]
[1778993975933,36.32,78136.32,0.0,-0.96248,3e-05,5.91431]
[1778993981975,36.32,78136.55,0.0,-0.96247,3e-05,5.91517]
[1778993982981,36.32,78129.63,0.0,-0.96268,3e-05,5.88693]
[1778993983989,36.32,78124.83,0.0,-0.96283,3e-05,5.86743]
[1778993986003,36.32,78120.87,0.0,-0.96295,3e-05,5.8515]
[1778993991038,36.32,78120.06,0.0,-0.96298,3e-05,5.8487]
[1778993997080,36.32,78121.27,0.0,-0.96293,3e-05,5.85424]
[1778994002116,36.32,78120.2,0.0,-0.96296,3e-05,5.85045]
[1778994004130,36.32,78112.07,0.0,-0.96321,3e-05,5.81779]
[1778994007151,36.32,78110.53,0.0,-0.96325,3e-05,5.81208]
[1778994012185,36.32,78111.06,0.0,-0.96323,3e-05,5.81504]
[1778994017220,36.33,78110.15,0.0,-0.96325,3e-05,5.81213]
[1778994020242,36.33,78118.08,0.0,-0.96301,3e-05,5.84462]
[1778994025442,36.33,78127.17,0.0,-0.96272,3e-05,5.88204]
[1778994031319,36.33,78125.49,0.0,-0.96279,3e-05,5.87263]
[1778994036356,36.33,78124.83,0.0,-0.96281,3e-05,5.87015]
[1778994041391,36.33,78123.41,0.0,-0.96285,3e-05,5.86462]
[1778994042397,36.33,78118.37,0.0,-0.963,3e-05,5.84426]
[1778994043402,36.33,78113.47,0.0,-0.96315,3e-05,5.82454]
[1778994048439,36.33,78113.61,0.0,-0.96314,3e-05,5.82568]
[1778994053472,36.33,78110.93,0.0,-0.96322,3e-05,5.8156]
[1778994057501,36.33,78104.84,0.0,-0.9634,3e-05,5.7917]
[1778994062535,36.33,78108.47,0.0,-0.96328,3e-05,5.80725]
[1778994065722,36.34,78115.25,0.0,-0.96307,3e-05,5.83516]
[1778994067572,36.34,78114.34,0.0,-0.9631,3e-05,5.83173]
[1778994072605,36.34,78114.41,0.0,-0.96309,3e-05,5.8326]
[1778994077643,36.34,78115.45,0.0,-0.96305,3e-05,5.83741]
[1778994082676,36.34,78116.34,0.0,-0.96302,3e-05,5.84161]
[1778994087711,36.34,78117.11,0.0,-0.96299,3e-05,5.84532]
[1778994092748,36.34,78117.63,0.0,-0.96299,3e-05,5.84525]
[1778994098790,36.34,78118.03,0.0,-0.96297,3e-05,5.84759]
[1778994104832,36.34,78118.26,0.0,-0.96296,3e-05,5.84924]
[1778994113896,36.35,78118.01,0.0,-0.96296,3e-05,5.84927]
[1778994118933,36.35,78119.09,0.0,-0.96292,3e-05,5.85422]
[1778994123965,36.35,78118.35,0.0,-0.96294,3e-05,5.85178]
[1778994129000,36.35,78118.65,0.0,-0.96293,3e-05,5.85359]
[1778994134034,36.35,78119.13,0.0,-0.96291,3e-05,5.85612]
[1778994139072,36.35,78119.35,0.0,-0.9629,3e-05,5.85759]
[1778994144105,36.35,78119.64,0.0,-0.96288,3e-05,5.85934]
[1778994149139,36.35,78119.54,0.0,-0.96288,3e-05,5.85951]
[1778994154177,36.35,78119.68,0.0,-0.96289,3e-05,5.85789]
[1778994159213,36.36,78121.15,0.0,-0.96284,3e-05,5.86441]
[1778994164249,36.36,78121.08,0.0,-0.96284,3e-05,5.86466]
[1778994169284,36.36,78122.62,0.0,-0.96279,3e-05,5.87144]
[1778994174319,36.36,78124.95,0.0,-0.96271,3e-05,5.88132]
[1778994180365,36.36,78125.15,0.0,-0.9627,3e-05,5.88252]
[1778994185396,36.36,78124.12,0.0,-0.96273,3e-05,5.87863]
[1778994190431,36.36,78123.86,0.0,-0.96274,3e-05,5.87786]
[1778994195467,36.36,78129.35,0.0,-0.96256,3e-05,5.90041]
[1778994200506,36.36,78129.86,0.0,-0.96255,3e-05,5.90243]
[1778994205537,36.36,78130.17,0.0,-0.96254,3e-05,5.90352]
[1778994211580,36.36,78129.03,0.0,-0.96259,3e-05,5.89581]
[1778994216772,36.36,78131.83,0.0,-0.96251,3e-05,5.90694]
[1778994222657,36.36,78130.8,0.0,-0.96255,3e-05,5.90225]
[1778994227692,36.36,78129.34,0.0,-0.96259,3e-05,5.89591]
[1778994232728,36.36,78128.25,0.0,-0.96263,3e-05,5.89108]
[1778994237763,36.36,78127.4,0.0,-0.96266,3e-05,5.88723]
[1778994242798,36.36,78126.61,0.0,-0.96269,3e-05,5.88364]
[1778994247832,36.35,78126.55,0.0,-0.96269,3e-05,5.88304]
[1778994248853,36.35,78132.19,0.0,-0.96252,3e-05,5.90595]
[1778994249858,36.35,78136.21,0.0,-0.96239,3e-05,5.92225]
[1778994252881,36.35,78138.83,0.0,-0.96231,3e-05,5.93255]
[1778994257915,36.35,78143.63,0.0,-0.96217,3e-05,5.9515]
[1778994261950,36.35,78156.44,0.0,-0.96177,3e-05,6.00357]
[1778994262958,36.35,78156.44,0.0,-0.96177,3e-05,6.00335]
[1778994267993,36.35,78158.95,0.0,-0.9617,3e-05,6.01259]
[1778994273028,36.35,78156.32,0.0,-0.96181,3e-05,5.9978]
[1778994275043,36.35,78154.04,0.0,-0.96189,3e-05,5.98802]
[1778994280081,36.34,78156.41,0.0,-0.96182,3e-05,5.99689]
[1778994286120,36.34,78160.1,0.0,-0.96171,3e-05,6.01105]
[1778994292162,36.34,78161.8,0.0,-0.96166,3e-05,6.01705]
[1778994297198,36.34,78166.43,0.0,-0.96152,3e-05,6.03537]
[1778994302233,36.34,78166.78,0.0,-0.96152,3e-05,6.03598]
[1778994307412,36.34,78168.79,0.0,-0.96146,3e-05,6.04349]
[1778994313328,36.33,78170.96,0.0,-0.9614,3e-05,6.05147]
[1778994318361,36.33,78171.47,0.0,-0.96139,3e-05,6.05272]
[1778994323398,36.33,78176.01,0.0,-0.96125,3e-05,6.07065]
[1778994328433,36.33,78175.89,0.0,-0.96127,3e-05,6.06909]
[1778994331454,36.33,78182.05,0.0,-0.96109,3e-05,6.09122]
[1778994337623,36.32,78180.84,0.0,-0.96114,3e-05,6.08427]
[1778994343538,36.32,78183.25,0.0,-0.96108,3e-05,6.09293]
[1778994346560,36.32,78187.4,0.0,-0.96095,3e-05,6.10931]
[1778994351593,36.32,78186.69,0.0,-0.96099,3e-05,6.1046]
[1778994357763,36.31,78182.49,0.0,-0.96114,3e-05,6.08474]
[1778994363678,36.31,78178.31,0.0,-0.96129,3e-05,6.06548]
[1778994368714,36.3,78176.85,0.0,-0.96135,3e-05,6.05793]
[1778994373749,36.3,78175.2,0.0,-0.96141,3e-05,6.04963]
[1778994379790,36.3,78173.66,0.0,-0.96147,3e-05,6.04155]
[1778994386838,36.3,78173.67,0.0,-0.96149,3e-05,6.03964]
[1778994391874,36.29,78180.18,0.0,-0.96131,3e-05,6.06244]
[1778994393888,36.29,78182.01,0.0,-0.96126,3e-05,6.06939]
[1778994399930,36.29,78180.68,0.0,-0.96131,3e-05,6.06186]
[1778994404965,36.28,78178.44,0.0,-0.9614,3e-05,6.05091]
[1778994410000,36.28,78177.03,0.0,-0.96146,3e-05,6.04347]
[1778994416042,36.28,78176.69,0.0,-0.96148,3e-05,6.0402]
[1778994422085,36.27,78175.6,0.0,-0.96153,3e-05,6.03387]
[1778994427120,36.27,78174.66,0.0,-0.96157,3e-05,6.02851]
[1778994432155,36.27,78174.66,0.0,-0.96158,3e-05,6.02709]
[1778994437190,36.27,78175.87,0.0,-0.96156,3e-05,6.0307]
[1778994442224,36.26,78175.99,0.0,-0.96156,3e-05,6.02982]
[1778994448395,36.26,78178.46,0.0,-0.9615,3e-05,6.03845]
[1778994454308,36.26,78178.35,0.0,-0.96153,3e-05,6.03361]
[1778994460353,36.26,78178.36,0.0,-0.96154,3e-05,6.03214]
[1778994465386,36.25,78189.38,0.0,-0.9612,3e-05,6.07673]
[1778994466393,36.25,78200.19,0.0,-0.96085,3e-05,6.1216]
[1778994467400,36.25,78205.02,0.0,-0.9607,3e-05,6.14148]
[1778994469415,36.25,78213.16,0.0,-0.96044,3e-05,6.17487]
[1778994474448,36.25,78214.05,0.0,-0.96043,3e-05,6.17632]
[1778994479495,36.24,78216.03,0.0,-0.96038,3e-05,6.18243]
[1778994484524,36.24,78217.98,0.0,-0.96034,3e-05,6.18844]
[1778994486538,36.24,78223.42,0.0,-0.96017,3e-05,6.21053]
[1778994491579,36.23,78223.83,0.0,-0.96017,3e-05,6.20989]
[1778994496607,36.23,78227.39,0.0,-0.96007,3e-05,6.22254]
[1778994501642,36.22,78225.84,0.0,-0.96014,3e-05,6.21354]
[1778994506678,36.22,78224.1,0.0,-0.96022,3e-05,6.20385]
[1778994511713,36.21,78221.86,0.0,-0.96033,3e-05,6.18934]
[1778994516750,36.21,78223.89,0.0,-0.96028,3e-05,6.19583]
[1778994518888,36.21,78227.46,0.0,-0.96017,3e-05,6.20963]
[1778994524808,36.2,78233.31,0.0,-0.96,3e-05,6.23161]
[1778994526822,36.2,78244.12,0.0,-0.95965,3e-05,6.27657]
[1778994530852,36.2,78260.07,0.0,-0.95913,3e-05,6.3432]
[1778994531860,36.2,78266.26,0.0,-0.95893,3e-05,6.36917]
[1778994532866,36.19,78267.3,0.0,-0.95891,3e-05,6.37223]
[1778994533873,36.19,78258.13,0.0,-0.95922,3e-05,6.33212]
[1778994536894,36.19,78252.42,0.0,-0.95943,3e-05,6.30577]
[1778994540922,36.18,78255.49,0.0,-0.95934,3e-05,6.31633]
[1778994545959,36.18,78253.3,0.0,-0.95944,3e-05,6.30369]
[1778994550995,36.17,78265.5,0.0,-0.95906,3e-05,6.35278]
[1778994556029,36.17,78263.83,0.0,-0.95915,3e-05,6.3421]
[1778994561064,36.16,78265.94,0.0,-0.9591,3e-05,6.34773]
[1778994563080,36.16,78273.21,0.0,-0.95887,3e-05,6.37768]
[1778994565092,36.15,78276.15,0.0,-0.95878,3e-05,6.3889]
[1778994570127,36.15,78271.72,0.0,-0.95896,3e-05,6.36617]
[1778994575163,36.14,78269.89,0.0,-0.95907,3e-05,6.35198]
[1778994580197,36.13,78267.51,0.0,-0.95917,3e-05,6.33845]
[1778994582211,36.13,78260.51,0.0,-0.95942,3e-05,6.30715]
[1778994584225,36.13,78254.63,0.0,-0.95962,3e-05,6.28082]
[1778994589387,36.12,78248.75,0.0,-0.95984,3e-05,6.253]
[1778994595302,36.12,78246.72,0.0,-0.95993,3e-05,6.2412]
[1778994598323,36.12,78240.31,0.0,-0.96015,3e-05,6.21238]
[1778994599458,36.12,78237.68,0.0,-0.96024,3e-05,6.20073]
[1778994605377,36.11,78235.01,0.0,-0.96035,3e-05,6.18667]
[1778994610412,36.11,78232.07,0.0,-0.96047,3e-05,6.17199]
[1778994612426,36.1,78222.41,0.0,-0.96079,3e-05,6.13039]
[1778994613432,36.1,78218.51,0.0,-0.96092,3e-05,6.11361]
[1778994615447,36.1,78215.51,0.0,-0.96102,3e-05,6.10038]
[1778994618468,36.1,78223.86,0.0,-0.96075,3e-05,6.13459]
[1778994619601,36.1,78228.38,0.0,-0.96061,3e-05,6.15331]
[1778994625518,36.1,78227.3,0.0,-0.96066,3e-05,6.14658]
[1778994630551,36.09,78230.07,0.0,-0.96059,3e-05,6.15651]
[1778994635587,36.09,78233.4,0.0,-0.96051,3e-05,6.16596]
[1778994640622,36.09,78234.04,0.0,-0.9605,3e-05,6.16686]
[1778994645659,36.08,78234.2,0.0,-0.96051,3e-05,6.1658]
[1778994650692,36.08,78235.51,0.0,-0.96048,3e-05,6.16964]
[1778994655727,36.08,78235.84,0.0,-0.96048,3e-05,6.16934]
[1778994660765,36.07,78234.22,0.0,-0.96055,3e-05,6.16088]
[1778994665797,36.07,78235.08,0.0,-0.96053,3e-05,6.16294]
[1778994667811,36.07,78245.17,0.0,-0.96021,3e-05,6.20507]
[1778994668817,36.07,78245.37,0.0,-0.9602,3e-05,6.20554]
[1778994673855,36.07,78244.24,0.0,-0.96026,3e-05,6.19878]
[1778994678891,36.06,78243.17,0.0,-0.96031,3e-05,6.19221]
[1778994680022,36.06,78248.2,0.0,-0.96015,3e-05,6.21318]
[1778994681912,36.06,78248.94,0.0,-0.96013,3e-05,6.21546]
[1778994686948,36.05,78237.86,0.0,-0.96051,3e-05,6.16615]
[1778994687962,36.05,78231.83,0.0,-0.96071,3e-05,6.13991]
[1778994692990,36.05,78231.28,0.0,-0.96076,3e-05,6.13296]
[1778994698026,36.05,78235.42,0.0,-0.96064,3e-05,6.14856]
[1778994703062,36.04,78235.95,0.0,-0.96064,3e-05,6.14878]
[1778994708096,36.04,78235.69,0.0,-0.96066,3e-05,6.14566]
[1778994713132,36.04,78235.05,0.0,-0.9607,3e-05,6.14096]
[1778994718167,36.03,78231.5,0.0,-0.96083,3e-05,6.12411]
[1778994723202,36.03,78229.29,0.0,-0.96092,3e-05,6.11297]
[1778994729243,36.02,78227.71,0.0,-0.96099,3e-05,6.10413]
[1778994733272,36.02,78234.14,0.0,-0.96079,3e-05,6.12974]
[1778994738307,36.02,78234.59,0.0,-0.96079,3e-05,6.1296]
[1778994741328,36.02,78235.08,0.0,-0.96078,3e-05,6.13045]
[1778994743342,36.01,78235.34,0.0,-0.96078,3e-05,6.13075]
[1778994748377,36.01,78234.86,0.0,-0.96081,3e-05,6.12673]
[1778994754419,36.01,78231.3,0.0,-0.96096,3e-05,6.10663]
[1778994759454,36.0,78226.55,0.0,-0.96113,3e-05,6.08485]
[1778994764489,36.0,78226.07,0.0,-0.96116,3e-05,6.08107]
[1778994769525,36.0,78229.13,0.0,-0.96107,3e-05,6.09217]
[1778994774560,35.99,78230.0,0.0,-0.96106,3e-05,6.09407]
[1778994779595,35.99,78231.39,0.0,-0.96103,3e-05,6.09815]
[1778994785636,35.99,78232.26,0.0,-0.96102,3e-05,6.09971]
[1778994790672,35.98,78233.16,0.0,-0.961,3e-05,6.10177]
[1778994800745,35.98,78233.4,0.0,-0.96102,3e-05,6.09937]
[1778994806783,35.97,78234.13,0.0,-0.96101,3e-05,6.10043]
[1778994812831,35.97,78233.7,0.0,-0.96106,3e-05,6.0938]
[1778994818869,35.97,78230.76,0.0,-0.96117,3e-05,6.07953]
[1778994823905,35.96,78228.56,0.0,-0.96125,3e-05,6.06872]
[1778994828939,35.96,78229.84,0.0,-0.96122,3e-05,6.07259]
[1778994833976,35.96,78230.58,0.0,-0.96121,3e-05,6.07425]
[1778994839008,35.95,78225.08,0.0,-0.9614,3e-05,6.0498]
[1778994841152,35.95,78215.01,0.0,-0.96173,3e-05,6.00711]
[1778994847068,35.95,78215.93,0.0,-0.9617,3e-05,6.0102]
[1778994853108,35.95,78215.39,0.0,-0.96173,3e-05,6.00712]
[1778994858154,35.95,78216.08,0.0,-0.96171,3e-05,6.00924]
[1778994861292,35.95,78211.85,0.0,-0.96185,3e-05,5.99129]
[1778994867216,35.95,78216.53,0.0,-0.9617,3e-05,6.01025]
[1778994874266,35.95,78214.79,0.0,-0.96178,3e-05,5.99968]
[1778994879301,35.95,78215.82,0.0,-0.96175,3e-05,6.00371]
[1778994884336,35.95,78219.31,0.0,-0.96164,3e-05,6.01802]
[1778994889370,35.94,78221.55,0.0,-0.96157,3e-05,6.02706]
[1778994894406,35.94,78224.98,0.0,-0.96146,3e-05,6.04109]
[1778994899441,35.94,78219.27,0.0,-0.96165,3e-05,6.01682]
[1778994900448,35.94,78218.51,0.0,-0.96167,3e-05,6.01361]
[1778994905483,35.94,78219.98,0.0,-0.96163,3e-05,6.01969]
[1778994910518,35.94,78219.48,0.0,-0.96164,3e-05,6.01746]
[1778994915562,35.94,78219.41,0.0,-0.96165,3e-05,6.01706]
[1778994920587,35.94,78219.83,0.0,-0.96163,3e-05,6.01873]
[1778994925623,35.94,78220.95,0.0,-0.9616,3e-05,6.02332]
[1778994928644,35.94,78225.88,0.0,-0.96144,3e-05,6.04383]
[1778994933679,35.94,78229.98,0.0,-0.96133,3e-05,6.05787]
[1778994941856,35.94,78230.55,0.0,-0.96131,3e-05,6.05962]
[1778994947777,35.94,78231.21,0.0,-0.9613,3e-05,6.06187]
[1778994952812,35.94,78230.81,0.0,-0.96131,3e-05,6.05976]
[1778994959861,35.94,78228.4,0.0,-0.9614,3e-05,6.04911]
[1778994964896,35.94,78228.97,0.0,-0.96138,3e-05,6.05116]
[1778994969930,35.94,78229.17,0.0,-0.96138,3e-05,6.05165]
[1778994973960,35.94,78210.63,0.0,-0.96197,3e-05,5.97394]
[1778994974967,35.94,78201.77,0.0,-0.96225,3e-05,5.93722]
[1778994976982,35.94,78200.8,0.0,-0.96228,3e-05,5.93341]
[1778994982138,35.94,78196.34,0.0,-0.96242,3e-05,5.91549]
[1778994990072,35.94,78195.16,0.0,-0.96245,3e-05,5.91141]
[1778994992215,35.94,78188.91,0.0,-0.96266,3e-05,5.88304]
[1778994994100,35.94,78188.38,0.0,-0.96268,3e-05,5.88112]
[1778994999135,35.94,78187.25,0.0,-0.96271,3e-05,5.87718]
[1778995004169,35.94,78182.48,0.0,-0.96285,3e-05,5.85822]
[1778995009205,35.94,78179.36,0.0,-0.96294,3e-05,5.84611]
[1778995014240,35.94,78178.96,0.0,-0.96295,3e-05,5.84514]
[1778995019275,35.95,78180.21,0.0,-0.96291,3e-05,5.85087]
[1778995024309,35.95,78181.06,0.0,-0.96288,3e-05,5.85484]
[1778995029345,35.95,78181.3,0.0,-0.96287,3e-05,5.85632]
[1778995034381,35.95,78182.16,0.0,-0.96284,3e-05,5.86023]
[1778995036395,35.95,78188.42,0.0,-0.96264,3e-05,5.88606]
[1778995041430,35.95,78191.74,0.0,-0.96253,3e-05,5.89991]
[1778995046465,35.95,78192.77,0.0,-0.9625,3e-05,5.90429]
[1778995051502,35.95,78187.3,0.0,-0.96269,3e-05,5.87919]
[1778995056537,35.95,78188.7,0.0,-0.96264,3e-05,5.88539]
[1778995061571,35.95,78191.84,0.0,-0.96254,3e-05,5.89872]
[1778995066607,35.95,78190.71,0.0,-0.96257,3e-05,5.89447]
[1778995071641,35.95,78191.25,0.0,-0.96255,3e-05,5.89712]
[1778995077684,35.95,78191.27,0.0,-0.96254,3e-05,5.89774]
[1778995082846,35.95,78198.81,0.0,-0.9623,3e-05,5.92933]
[1778995084735,35.95,78202.63,0.0,-0.96218,3e-05,5.94528]
[1778995089770,35.96,78203.66,0.0,-0.96215,3e-05,5.94967]
[1778995094805,35.96,78204.16,0.0,-0.96213,3e-05,5.95187]
[1778995099840,35.96,78204.76,0.0,-0.96211,3e-05,5.9545]
[1778995104876,35.96,78205.58,0.0,-0.96208,3e-05,5.95808]
[1778995109909,35.96,78201.64,0.0,-0.96221,3e-05,5.94201]
[1778995113056,35.96,78194.85,0.0,-0.96244,3e-05,5.91137]
[1778995118974,35.96,78193.0,0.0,-0.96249,3e-05,5.90445]
[1778995124010,35.96,78191.97,0.0,-0.96252,3e-05,5.90079]
[1778995129044,35.96,78190.01,0.0,-0.96257,3e-05,5.89331]
[1778995134078,35.96,78188.29,0.0,-0.96262,3e-05,5.88683]
[1778995140121,35.96,78187.17,0.0,-0.96265,3e-05,5.88297]
[1778995145156,35.96,78188.78,0.0,-0.9626,3e-05,5.89022]
[1778995150191,35.97,78188.18,0.0,-0.96261,3e-05,5.88839]
[1778995156232,35.97,78187.55,0.0,-0.96262,3e-05,5.8866]
[1778995161269,35.97,78184.79,0.0,-0.96271,3e-05,5.87596]
[1778995166303,35.97,78179.62,0.0,-0.96286,3e-05,5.85546]
[1778995171341,35.97,78175.64,0.0,-0.96299,3e-05,5.83727]
[1778995176373,35.97,78169.27,0.0,-0.96318,3e-05,5.81229]
[1778995179394,35.97,78164.15,0.0,-0.96334,3e-05,5.79216]
[1778995180401,35.98,78158.9,0.0,-0.9635,3e-05,5.77109]
[1778995181409,35.98,78157.29,0.0,-0.96355,3e-05,5.76486]
[1778995186443,35.98,78157.83,0.0,-0.96352,3e-05,5.7686]
[1778995191477,35.98,78156.85,0.0,-0.96354,3e-05,5.76607]
[1778995196512,35.98,78153.21,0.0,-0.96363,3e-05,5.75305]
[1778995201548,35.99,78152.96,0.0,-0.96363,3e-05,5.75347]
[1778995206583,35.99,78152.34,0.0,-0.96364,3e-05,5.75239]
[1778995211619,35.99,78151.21,0.0,-0.96366,3e-05,5.74923]
[1778995217660,36.0,78152.38,0.0,-0.96361,3e-05,5.75556]
[1778995222695,36.0,78151.09,0.0,-0.96364,3e-05,5.75165]
[1778995227730,36.0,78150.06,0.0,-0.96366,3e-05,5.74881]
[1778995232771,36.0,78147.82,0.0,-0.96374,3e-05,5.73832]
[1778995237854,36.01,78146.88,0.0,-0.96376,3e-05,5.73588]
[1778995242887,36.01,78147.0,0.0,-0.96374,3e-05,5.73771]
[1778995247933,36.01,78155.45,0.0,-0.96347,3e-05,5.77324]
[1778995248940,36.01,78156.24,0.0,-0.96345,3e-05,5.77665]
[1778995254111,36.01,78150.71,0.0,-0.96361,3e-05,5.7552]
[1778995255989,36.01,78150.98,0.0,-0.9636,3e-05,5.75675]
[1778995264181,36.02,78152.26,0.0,-0.96354,3e-05,5.76385]
[1778995270091,36.02,78153.98,0.0,-0.96348,3e-05,5.77224]
[1778995278145,36.02,78153.38,0.0,-0.96348,3e-05,5.77174]
[1778995283180,36.03,78151.79,0.0,-0.96352,3e-05,5.7665]
[1778995288215,36.03,78150.06,0.0,-0.96357,3e-05,5.76083]
[1778995293250,36.03,78155.67,0.0,-0.9634,3e-05,5.78216]
[1778995299292,36.03,78156.86,0.0,-0.96335,3e-05,5.78841]
[1778995303319,36.04,78157.12,0.0,-0.96334,3e-05,5.79039]
[1778995308356,36.04,78158.18,0.0,-0.9633,3e-05,5.79583]
[1778995313394,36.04,78158.56,0.0,-0.96328,3e-05,5.79847]
[1778995319436,36.04,78158.38,0.0,-0.96327,3e-05,5.79905]
[1778995324602,36.04,78158.55,0.0,-0.96326,3e-05,5.80083]
[1778995330514,36.05,78158.68,0.0,-0.96324,3e-05,5.80265]
[1778995334674,36.05,78148.44,0.0,-0.96355,3e-05,5.76225]
[1778995337562,36.05,78147.94,0.0,-0.96356,3e-05,5.76082]
[1778995342598,36.05,78144.5,0.0,-0.96366,3e-05,5.74834]
[1778995348638,36.06,78145.66,0.0,-0.96361,3e-05,5.75481]
[1778995354813,36.06,78146.0,0.0,-0.9636,3e-05,5.75548]
[1778995359719,36.06,78154.83,0.0,-0.96331,3e-05,5.79276]
[1778995364884,36.07,78155.42,0.0,-0.96329,3e-05,5.79636]
[1778995370794,36.07,78156.03,0.0,-0.96326,3e-05,5.80026]
[1778995375837,36.07,78155.23,0.0,-0.96327,3e-05,5.79821]
[1778995380873,36.07,78155.39,0.0,-0.96326,3e-05,5.80005]
[1778995385907,36.08,78155.37,0.0,-0.96325,3e-05,5.80115]
[1778995390942,36.08,78156.53,0.0,-0.9632,3e-05,5.80702]
[1778995395978,36.08,78157.3,0.0,-0.96317,3e-05,5.81129]
[1778995401012,36.08,78158.19,0.0,-0.96313,3e-05,5.81602]
[1778995410076,36.09,78158.46,0.0,-0.96311,3e-05,5.81906]
[1778995415233,36.09,78156.61,0.0,-0.96318,3e-05,5.80985]
[1778995421152,36.09,78157.21,0.0,-0.96315,3e-05,5.81364]
[1778995426237,36.09,78157.35,0.0,-0.96313,3e-05,5.81533]
[1778995432280,36.09,78160.35,0.0,-0.96303,3e-05,5.82886]
[1778995438323,36.1,78161.84,0.0,-0.96298,3e-05,5.83609]
[1778995443358,36.1,78164.91,0.0,-0.96287,3e-05,5.84946]
[1778995448395,36.1,78165.71,0.0,-0.96284,3e-05,5.85332]
[1778995453429,36.1,78165.59,0.0,-0.96284,3e-05,5.85338]
[1778995458463,36.1,78163.95,0.0,-0.96289,3e-05,5.84721]
[1778995463501,36.1,78165.1,0.0,-0.96285,3e-05,5.85239]
[1778995464506,36.1,78170.62,0.0,-0.96268,3e-05,5.87506]
[1778995465643,36.1,78171.83,0.0,-0.96264,3e-05,5.88007]
[1778995471560,36.1,78170.28,0.0,-0.9627,3e-05,5.87117]
[1778995476591,36.1,78168.26,0.0,-0.96276,3e-05,5.86315]
[1778995481626,36.1,78166.66,0.0,-0.96281,3e-05,5.85686]
[1778995487667,36.1,78165.82,0.0,-0.96284,3e-05,5.85371]
[1778995495855,36.11,78165.6,0.0,-0.96284,3e-05,5.85322]
[1778995501763,36.11,78165.6,0.0,-0.96284,3e-05,5.85342]
[1778995505925,36.11,78173.3,0.0,-0.9626,3e-05,5.88509]
[1778995511836,36.11,78174.25,0.0,-0.96257,3e-05,5.88914]
[1778995517877,36.11,78171.32,0.0,-0.96266,3e-05,5.87735]
[1778995522913,36.11,78171.39,0.0,-0.96265,3e-05,5.8778]
[1778995527948,36.11,78171.68,0.0,-0.96264,3e-05,5.87904]
[1778995532983,36.11,78168.62,0.0,-0.96275,3e-05,5.8638]
[1778995544060,36.11,78166.98,0.0,-0.9628,3e-05,5.85737]
[1778995549095,36.11,78169.65,0.0,-0.96272,3e-05,5.86837]
[1778995554131,36.11,78169.3,0.0,-0.96273,3e-05,5.86698]
[1778995559165,36.11,78166.44,0.0,-0.96282,3e-05,5.85545]
[1778995561180,36.11,78160.3,0.0,-0.96301,3e-05,5.8305]
[1778995566347,36.11,78159.0,0.0,-0.96305,3e-05,5.82567]
[1778995575276,36.11,78159.35,0.0,-0.96303,3e-05,5.82808]
[1778995580311,36.11,78162.85,0.0,-0.96291,3e-05,5.84287]
[1778995586486,36.11,78162.23,0.0,-0.96293,3e-05,5.8409]
[1778995592397,36.11,78160.87,0.0,-0.96298,3e-05,5.83315]
[1778995597431,36.12,78160.82,0.0,-0.96298,3e-05,5.83344]
[1778995602466,36.12,78164.68,0.0,-0.96286,3e-05,5.84958]
[1778995607502,36.12,78164.21,0.0,-0.96287,3e-05,5.848]
[1778995612536,36.12,78163.26,0.0,-0.9629,3e-05,5.84447]
[1778995617572,36.12,78162.44,0.0,-0.96292,3e-05,5.84148]
[1778995623613,36.12,78162.16,0.0,-0.96292,3e-05,5.84077]
[1778995631670,36.12,78161.61,0.0,-0.96294,3e-05,5.83911]
[1778995636841,36.12,78161.1,0.0,-0.96295,3e-05,5.83739]
[1778995644764,36.12,78161.0,0.0,-0.96295,3e-05,5.83761]
[1778995649798,36.12,78154.55,0.0,-0.96314,3e-05,5.81187]
[1778995654834,36.12,78155.9,0.0,-0.96311,3e-05,5.81532]
[1778995659869,36.13,78156.83,0.0,-0.96308,3e-05,5.81986]
[1778995664905,36.13,78157.39,0.0,-0.96306,3e-05,5.82288]
[1778995669940,36.13,78157.87,0.0,-0.96303,3e-05,5.82558]
[1778995674975,36.13,78158.33,0.0,-0.96301,3e-05,5.82835]
[1778995680015,36.13,78158.12,0.0,-0.96301,3e-05,5.82825]
[1778995682025,36.13,78153.03,0.0,-0.96317,3e-05,5.80791]
[1778995687191,36.13,78151.3,0.0,-0.96322,3e-05,5.80184]
[1778995693102,36.14,78153.04,0.0,-0.96315,3e-05,5.81008]
[1778995698138,36.14,78148.78,0.0,-0.96328,3e-05,5.79383]
[1778995703173,36.14,78145.59,0.0,-0.96337,3e-05,5.78192]
[1778995710223,36.14,78143.52,0.0,-0.96342,3e-05,5.7749]
[1778995715257,36.15,78145.63,0.0,-0.96336,3e-05,5.78162]
[1778995720292,36.15,78146.38,0.0,-0.96333,3e-05,5.78559]
[1778995727470,36.15,78148.53,0.0,-0.96326,3e-05,5.79563]
[1778995733384,36.15,78150.92,0.0,-0.96317,3e-05,5.80642]
[1778995738418,36.15,78152.06,0.0,-0.96313,3e-05,5.81195]
[1778995743454,36.16,78153.39,0.0,-0.96308,3e-05,5.81823]
[1778995750504,36.16,78154.15,0.0,-0.96305,3e-05,5.82252]
[1778995757681,36.16,78155.51,0.0,-0.963,3e-05,5.82923]
[1778995763594,36.16,78153.88,0.0,-0.96304,3e-05,5.82364]
[1778995768629,36.16,78155.59,0.0,-0.96298,3e-05,5.83152]
[1778995773665,36.17,78156.36,0.0,-0.96297,3e-05,5.83279]
[1778995778700,36.17,78159.77,0.0,-0.96286,3e-05,5.84754]
[1778995784742,36.17,78159.19,0.0,-0.96287,3e-05,5.84615]
[1778995789776,36.17,78158.65,0.0,-0.96288,3e-05,5.84475]
[1778995796826,36.17,78159.75,0.0,-0.96283,3e-05,5.85033]
[1778995801865,36.17,78159.36,0.0,-0.96284,3e-05,5.84949]
[1778995808035,36.18,78158.78,0.0,-0.96285,3e-05,5.84805]
[1778995813949,36.18,78158.47,0.0,-0.96285,3e-05,5.84771]
[1778995818984,36.18,78158.63,0.0,-0.96284,3e-05,5.84911]
[1778995824020,36.18,78154.26,0.0,-0.96297,3e-05,5.83212]
[1778995829056,36.18,78150.1,0.0,-0.96309,3e-05,5.81604]
[1778995834090,36.18,78150.96,0.0,-0.96308,3e-05,5.81763]
[1778995838246,36.19,78146.78,0.0,-0.9632,3e-05,5.80161]
[1778995844161,36.19,78140.86,0.0,-0.96337,3e-05,5.77873]
[1778995849194,36.19,78144.2,0.0,-0.96326,3e-05,5.79343]
[1778995854229,36.19,78144.07,0.0,-0.96326,3e-05,5.79416]
[1778995859265,36.19,78141.56,0.0,-0.96332,3e-05,5.78504]
[1778995864301,36.2,78139.97,0.0,-0.96337,3e-05,5.77963]
[1778995870345,36.2,78140.28,0.0,-0.96335,3e-05,5.78208]
[1778995875377,36.2,78143.78,0.0,-0.96323,3e-05,5.79722]
[1778995880412,36.2,78143.31,0.0,-0.96324,3e-05,5.79628]
[1778995885448,36.2,78140.91,0.0,-0.96331,3e-05,5.78751]
[1778995890482,36.21,78139.01,0.0,-0.96336,3e-05,5.78075]
[1778995895518,36.21,78138.15,0.0,-0.96339,3e-05,5.77545]
[1778995900552,36.21,78136.39,0.0,-0.96344,3e-05,5.76926]
[1778995905589,36.21,78135.48,0.0,-0.96346,3e-05,5.7665]
[1778995910623,36.21,78134.34,0.0,-0.96349,3e-05,5.76281]
[1778995915658,36.21,78133.99,0.0,-0.96349,3e-05,5.76228]
[1778995920692,36.22,78133.32,0.0,-0.96351,3e-05,5.76044]
[1778995925728,36.22,78133.13,0.0,-0.9635,3e-05,5.76052]
[1778995930762,36.22,78130.91,0.0,-0.96357,3e-05,5.75243]
[1778995935798,36.22,78130.87,0.0,-0.96356,3e-05,5.75314]
[1778995940834,36.22,78130.97,0.0,-0.96355,3e-05,5.75441]
[1778995947882,36.22,78130.21,0.0,-0.96357,3e-05,5.75255]
[1778995952916,36.23,78129.42,0.0,-0.9636,3e-05,5.7475]
[1778995957952,36.23,78128.41,0.0,-0.96362,3e-05,5.74434]
[1778995963994,36.23,78128.17,0.0,-0.96362,3e-05,5.74448]
[1778995969170,36.23,78126.73,0.0,-0.96366,3e-05,5.73959]
[1778995974064,36.23,78121.3,0.0,-0.96382,3e-05,5.71878]
[1778995979242,36.24,78122.17,0.0,-0.96378,3e-05,5.72345]
[1778995985140,36.24,78123.11,0.0,-0.96374,3e-05,5.72864]
[1778995990189,36.24,78122.12,0.0,-0.96376,3e-05,5.72584]
[1778995991182,36.24,78115.82,0.0,-0.96395,3e-05,5.70083]
[1778995992190,36.24,78115.29,0.0,-0.96397,3e-05,5.69899]
[1778995997226,36.24,78121.57,0.0,-0.96376,3e-05,5.72548]
[1778995999382,36.25,78127.53,0.0,-0.96358,3e-05,5.75005]
[1778996005280,36.25,78131.88,0.0,-0.96344,3e-05,5.76847]
[1778996010315,36.25,78133.36,0.0,-0.96339,3e-05,5.77529]
[1778996015351,36.25,78133.25,0.0,-0.9634,3e-05,5.77295]
[1778996020385,36.25,78135.42,0.0,-0.96332,3e-05,5.7827]
[1778996027435,36.26,78136.13,0.0,-0.96329,3e-05,5.78668]
[1778996033477,36.26,78136.6,0.0,-0.96327,3e-05,5.7895]
[1778996038513,36.26,78137.33,0.0,-0.96324,3e-05,5.79322]
[1778996044555,36.26,78137.62,0.0,-0.96323,3e-05,5.79529]
[1778996049734,36.26,78138.66,0.0,-0.96319,3e-05,5.80022]
[1778996056641,36.26,78138.81,0.0,-0.96318,3e-05,5.80182]
[1778996061676,36.26,78138.7,0.0,-0.96318,3e-05,5.80207]
[1778996066711,36.27,78138.95,0.0,-0.96316,3e-05,5.80379]
[1778996071746,36.27,78139.37,0.0,-0.96316,3e-05,5.8034]
[1778996077788,36.27,78140.62,0.0,-0.96312,3e-05,5.80928]
[1778996082823,36.27,78140.48,0.0,-0.96312,3e-05,5.80939]
[1778996087858,36.27,78139.94,0.0,-0.96313,3e-05,5.80791]
[1778996092894,36.27,78139.83,0.0,-0.96312,3e-05,5.80819]
[1778996097928,36.27,78139.73,0.0,-0.96312,3e-05,5.80851]
[1778996108006,36.28,78139.95,0.0,-0.9631,3e-05,5.81087]
[1778996113034,36.28,78140.58,0.0,-0.96308,3e-05,5.81413]
[1778996118099,36.28,78140.6,0.0,-0.96307,3e-05,5.81492]
[1778996123105,36.28,78142.69,0.0,-0.963,3e-05,5.82411]
[1778996128142,36.28,78144.22,0.0,-0.96295,3e-05,5.83104]
[1778996133176,36.28,78144.96,0.0,-0.96294,3e-05,5.83197]
[1778996136197,36.28,78151.72,0.0,-0.96272,3e-05,5.85987]
[1778996142245,36.29,78152.73,0.0,-0.96269,3e-05,5.86464]
[1778996145265,36.29,78147.71,0.0,-0.96284,3e-05,5.84457]
[1778996150447,36.29,78148.73,0.0,-0.9628,3e-05,5.84945]
[1778996156342,36.29,78148.35,0.0,-0.96281,3e-05,5.84865]
[1778996161376,36.29,78147.27,0.0,-0.96284,3e-05,5.84487]
[1778996166412,36.29,78145.72,0.0,-0.96288,3e-05,5.83915]
[1778996171461,36.29,78147.34,0.0,-0.96283,3e-05,5.8463]
[1778996176496,36.29,78146.3,0.0,-0.96286,3e-05,5.84258]
[1778996182537,36.29,78145.37,0.0,-0.96288,3e-05,5.8394]
[1778996187575,36.3,78144.87,0.0,-0.96289,3e-05,5.83796]
[1778996193616,36.3,78144.96,0.0,-0.9629,3e-05,5.8361]
[1778996198652,36.3,78144.61,0.0,-0.96291,3e-05,5.83516]
[1778996203687,36.3,78143.35,0.0,-0.96294,3e-05,5.83054]
[1778996208722,36.3,78143.76,0.0,-0.96293,3e-05,5.83269]
[1778996213758,36.3,78141.44,0.0,-0.96299,3e-05,5.82374]
[1778996218793,36.3,78140.36,0.0,-0.96302,3e-05,5.81984]
[1778996223828,36.3,78139.38,0.0,-0.96305,3e-05,5.81634]
[1778996228863,36.3,78139.2,0.0,-0.96305,3e-05,5.81608]
[1778996233899,36.3,78137.43,0.0,-0.9631,3e-05,5.80937]
[1778996241081,36.31,78135.44,0.0,-0.96316,3e-05,5.80199]
[1778996247996,36.31,78133.84,0.0,-0.9632,3e-05,5.79622]
[1778996256052,36.31,78133.38,0.0,-0.96323,3e-05,5.7924]
[1778996261221,36.31,78132.05,0.0,-0.96326,3e-05,5.78754]
[1778996267130,36.31,78132.85,0.0,-0.96324,3e-05,5.79136]
[1778996272163,36.31,78131.8,0.0,-0.96326,3e-05,5.78762]
[1778996279213,36.31,78131.38,0.0,-0.96327,3e-05,5.78661]
[1778996282235,36.31,78137.13,0.0,-0.96309,3e-05,5.81015]
[1778996283241,36.31,78139.51,0.0,-0.96302,3e-05,5.81985]
[1778996287270,36.31,78145.16,0.0,-0.96284,3e-05,5.84295]
[1778996288277,36.31,78152.26,0.0,-0.96262,3e-05,5.87187]
[1778996289284,36.31,78155.23,0.0,-0.96253,3e-05,5.88397]
[1778996294319,36.31,78156.26,0.0,-0.9625,3e-05,5.88799]
[1778996301504,36.31,78156.66,0.0,-0.96249,3e-05,5.88929]
[1778996307407,36.31,78156.66,0.0,-0.96249,3e-05,5.88899]
[1778996312446,36.31,78158.08,0.0,-0.96246,3e-05,5.89168]
[1778996317479,36.31,78160.61,0.0,-0.96239,3e-05,5.9016]
[1778996322516,36.31,78161.18,0.0,-0.96237,3e-05,5.90346]
[1778996327551,36.31,78161.48,0.0,-0.96237,3e-05,5.90418]
[1778996335608,36.31,78160.97,0.0,-0.96239,3e-05,5.90121]
[1778996340643,36.31,78160.27,0.0,-0.96242,3e-05,5.89777]
[1778996345678,36.31,78160.03,0.0,-0.96243,3e-05,5.89625]
[1778996350713,36.3,78159.63,0.0,-0.96245,3e-05,5.89409]
[1778996356756,36.3,78158.9,0.0,-0.96248,3e-05,5.89037]
[1778996361929,36.3,78159.69,0.0,-0.96245,3e-05,5.89307]
[1778996367833,36.3,78159.82,0.0,-0.96246,3e-05,5.89299]
[1778996372867,36.3,78160.72,0.0,-0.96245,3e-05,5.89336]
[1778996376895,36.3,78166.8,0.0,-0.96226,3e-05,5.9178]
[1778996382065,36.3,78167.23,0.0,-0.96225,3e-05,5.91883]
[1778996387973,36.3,78165.89,0.0,-0.9623,3e-05,5.91244]
[1778996393008,36.29,78164.56,0.0,-0.96235,3e-05,5.90627]
[1778996398044,36.29,78163.85,0.0,-0.96238,3e-05,5.90266]
[1778996402205,36.29,78153.96,0.0,-0.96269,3e-05,5.86176]
[1778996403078,36.29,78153.96,0.0,-0.96269,3e-05,5.86168]
[1778996408113,36.29,78155.9,0.0,-0.96263,3e-05,5.86925]
[1778996413156,36.29,78154.82,0.0,-0.96267,3e-05,5.86461]
[1778996414164,36.29,78146.53,0.0,-0.96293,3e-05,5.83085]
[1778996415170,36.29,78140.28,0.0,-0.96312,3e-05,5.80554]
[1778996416178,36.29,78139.64,0.0,-0.96314,3e-05,5.80301]
[1778996421213,36.29,78140.8,0.0,-0.9631,3e-05,5.80807]
[1778996426248,36.29,78138.9,0.0,-0.96316,3e-05,5.80075]
[1778996431283,36.29,78137.5,0.0,-0.96321,3e-05,5.79277]
[1778996436318,36.29,78141.46,0.0,-0.96309,3e-05,5.80933]
[1778996441353,36.3,78144.2,0.0,-0.963,3e-05,5.82099]
[1778996446390,36.3,78146.48,0.0,-0.96292,3e-05,5.83082]
[1778996451424,36.3,78148.38,0.0,-0.96286,3e-05,5.83915]
[1778996456461,36.3,78150.2,0.0,-0.9628,3e-05,5.84717]
[1778996461497,36.3,78151.45,0.0,-0.96275,3e-05,5.85288]
[1778996466530,36.3,78153.26,0.0,-0.96269,3e-05,5.86086]
[1778996471565,36.3,78154.03,0.0,-0.96266,3e-05,5.8646]
[1778996476601,36.3,78154.47,0.0,-0.96264,3e-05,5.86695]
[1778996481639,36.3,78155.45,0.0,-0.96261,3e-05,5.87146]
[1778996486674,36.31,78155.13,0.0,-0.96262,3e-05,5.87066]
[1778996491708,36.31,78155.99,0.0,-0.9626,3e-05,5.87194]
[1778996496744,36.31,78156.48,0.0,-0.96258,3e-05,5.87452]
[1778996501779,36.31,78157.42,0.0,-0.96255,3e-05,5.87895]
[1778996506814,36.31,78157.76,0.0,-0.96253,3e-05,5.88093]
[1778996511849,36.31,78153.47,0.0,-0.96266,3e-05,5.86404]
[1778996516888,36.31,78149.96,0.0,-0.96277,3e-05,5.8505]
[1778996520912,36.31,78143.79,0.0,-0.96295,3e-05,5.82585]
[1778996525947,36.31,78142.1,0.0,-0.963,3e-05,5.81973]
[1778996533122,36.32,78142.06,0.0,-0.963,3e-05,5.82036]
[1778996539082,36.32,78146.2,0.0,-0.96286,3e-05,5.83784]
[1778996544109,36.32,78148.34,0.0,-0.96279,3e-05,5.84712]
[1778996549144,36.32,78149.77,0.0,-0.96274,3e-05,5.85352]
[1778996553263,36.32,78159.28,0.0,-0.96246,3e-05,5.88996]
[1778996554183,36.32,78159.28,0.0,-0.96246,3e-05,5.89003]
[1778996559218,36.32,78160.73,0.0,-0.96241,3e-05,5.89626]
[1778996564254,36.32,78162.25,0.0,-0.96236,3e-05,5.90269]
[1778996570295,36.32,78161.99,0.0,-0.96237,3e-05,5.9018]
[1778996577344,36.32,78161.49,0.0,-0.96238,3e-05,5.89988]
[1778996582381,36.32,78158.75,0.0,-0.96247,3e-05,5.88874]
[1778996587415,36.32,78157.9,0.0,-0.96249,3e-05,5.88524]
[1778996593545,36.32,78157.47,0.0,-0.96251,3e-05,5.88339]
[1778996599499,36.32,78157.84,0.0,-0.9625,3e-05,5.88481]
[1778996604533,36.32,78157.88,0.0,-0.9625,3e-05,5.88491]
[1778996609568,36.32,78158.62,0.0,-0.96247,3e-05,5.8879]
[1778996617625,36.32,78158.57,0.0,-0.96249,3e-05,5.88494]
[1778996622660,36.32,78158.86,0.0,-0.96248,3e-05,5.88612]
[1778996627695,36.32,78158.8,0.0,-0.96248,3e-05,5.88586]
[1778996632729,36.32,78159.02,0.0,-0.96248,3e-05,5.88679]
[1778996637766,36.32,78159.05,0.0,-0.96248,3e-05,5.88698]
[1778996642800,36.32,78151.55,0.0,-0.96271,3e-05,5.85653]
[1778996648841,36.32,78151.76,0.0,-0.9627,3e-05,5.85777]
[1778996653965,36.32,78149.95,0.0,-0.96275,3e-05,5.8507]
[1778996659919,36.32,78148.68,0.0,-0.96279,3e-05,5.84591]
[1778996664954,36.32,78149.2,0.0,-0.96277,3e-05,5.84837]
[1778996666968,36.33,78142.11,0.0,-0.96299,3e-05,5.81973]
[1778996667975,36.33,78128.99,0.0,-0.96339,3e-05,5.76684]
[1778996668982,36.33,78126.99,0.0,-0.96345,3e-05,5.75899]
[1778996674108,36.33,78126.6,0.0,-0.96347,3e-05,5.75603]
[1778996682075,36.33,78126.92,0.0,-0.96345,3e-05,5.75921]
[1778996687108,36.33,78127.33,0.0,-0.96342,3e-05,5.76206]
[1778996692143,36.34,78127.83,0.0,-0.9634,3e-05,5.76528]
[1778996697177,36.34,78127.81,0.0,-0.96339,3e-05,5.76639]
[1778996702213,36.34,78126.84,0.0,-0.96341,3e-05,5.76368]
[1778996705235,36.34,78130.09,0.0,-0.96331,3e-05,5.77739]
[1778996710271,36.34,78129.02,0.0,-0.96333,3e-05,5.77404]
[1778996715306,36.35,78129.92,0.0,-0.9633,3e-05,5.77852]
[1778996720343,36.35,78131.43,0.0,-0.96325,3e-05,5.78539]
[1778996725378,36.35,78132.87,0.0,-0.9632,3e-05,5.79191]
[1778996730412,36.35,78141.34,0.0,-0.96293,3e-05,5.82683]
[1778996731419,36.35,78143.52,0.0,-0.96288,3e-05,5.83298]
[1778996736453,36.35,78146.07,0.0,-0.9628,3e-05,5.84371]
[1778996741489,36.35,78149.09,0.0,-0.9627,3e-05,5.85638]
[1778996747531,36.35,78150.29,0.0,-0.96266,3e-05,5.86175]
[1778996752565,36.35,78151.84,0.0,-0.96261,3e-05,5.86849]
[1778996757602,36.35,78152.8,0.0,-0.96257,3e-05,5.87285]
[1778996762635,36.36,78153.84,0.0,-0.96254,3e-05,5.87754]
[1778996767675,36.36,78154.78,0.0,-0.9625,3e-05,5.88183]
[1778996772706,36.36,78155.41,0.0,-0.96248,3e-05,5.88487]
[1778996777744,36.36,78154.7,0.0,-0.9625,3e-05,5.88245]
[1778996782780,36.36,78153.34,0.0,-0.96254,3e-05,5.87737]
[1778996787816,36.36,78152.73,0.0,-0.96255,3e-05,5.87536]
[1778996792851,36.36,78151.34,0.0,-0.96261,3e-05,5.86735]
[1778996800906,36.36,78152.04,0.0,-0.96258,3e-05,5.87095]
[1778996805943,36.36,78153.04,0.0,-0.96255,3e-05,5.87551]
[1778996806949,36.36,78147.9,0.0,-0.96271,3e-05,5.85469]
[1778996807956,36.36,78147.87,0.0,-0.96271,3e-05,5.8547]
[1778996813998,36.37,78146.78,0.0,-0.96273,3e-05,5.85111]
[1778996819035,36.37,78146.83,0.0,-0.96273,3e-05,5.85194]
[1778996825159,36.37,78146.55,0.0,-0.96273,3e-05,5.85152]
[1778996831120,36.37,78146.3,0.0,-0.96273,3e-05,5.85117]
[1778996836154,36.37,78146.0,0.0,-0.96274,3e-05,5.85048]
[1778996841190,36.37,78154.89,0.0,-0.96246,3e-05,5.88719]
[1778996842197,36.37,78154.7,0.0,-0.96246,3e-05,5.88645]
[1778996847232,36.37,78156.5,0.0,-0.9624,3e-05,5.89395]
[1778996852268,36.37,78156.04,0.0,-0.96243,3e-05,5.88944]
[1778996858309,36.37,78155.5,0.0,-0.96245,3e-05,5.88751]
[1778996863346,36.37,78157.03,0.0,-0.9624,3e-05,5.8939]
[1778996868379,36.37,78157.53,0.0,-0.96238,3e-05,5.89607]
[1778996873415,36.37,78156.65,0.0,-0.96241,3e-05,5.89261]
[1778996878451,36.37,78151.64,0.0,-0.96256,3e-05,5.87242]
[1778996883486,36.37,78151.94,0.0,-0.96255,3e-05,5.87392]
[1778996891543,36.37,78152.67,0.0,-0.96253,3e-05,5.87739]
[1778996896577,36.38,78154.3,0.0,-0.96247,3e-05,5.88439]
[1778996901612,36.38,78156.53,0.0,-0.9624,3e-05,5.89383]
[1778996906647,36.38,78156.55,0.0,-0.9624,3e-05,5.89422]
[1778996911687,36.38,78157.31,0.0,-0.96239,3e-05,5.89486]
[1778996916718,36.38,78158.23,0.0,-0.96236,3e-05,5.89896]
[1778996922759,36.38,78157.98,0.0,-0.96236,3e-05,5.89829]
[1778996927794,36.38,78158.34,0.0,-0.96235,3e-05,5.90002]
[1778996932829,36.38,78157.99,0.0,-0.96236,3e-05,5.89883]
[1778996937864,36.38,78158.09,0.0,-0.96235,3e-05,5.89945]
[1778996942898,36.38,78158.08,0.0,-0.96235,3e-05,5.89964]
[1778996948941,36.38,78152.95,0.0,-0.96251,3e-05,5.87904]
[1778996953975,36.38,78149.52,0.0,-0.96261,3e-05,5.86537]
[1778996959011,36.38,78146.47,0.0,-0.96271,3e-05,5.8533]
[1778996964046,36.38,78143.4,0.0,-0.9628,3e-05,5.84114]
[1778996969082,36.38,78141.47,0.0,-0.96286,3e-05,5.83358]
[1778996974118,36.38,78139.78,0.0,-0.96292,3e-05,5.82421]
[1778996980161,36.38,78138.64,0.0,-0.96296,3e-05,5.81995]
[1778996985194,36.39,78137.28,0.0,-0.963,3e-05,5.81476]
[1778996990229,36.39,78135.88,0.0,-0.96304,3e-05,5.80944]
[1778996995264,36.39,78134.99,0.0,-0.96306,3e-05,5.80621]
[1778997004327,36.39,78134.08,0.0,-0.96308,3e-05,5.80312]
[1778997009362,36.39,78139.24,0.0,-0.96292,3e-05,5.82425]
[1778997011376,36.39,78123.61,0.0,-0.9634,3e-05,5.76127]
[1778997015406,36.39,78119.71,0.0,-0.96352,3e-05,5.74631]
[1778997020440,36.39,78121.45,0.0,-0.96346,3e-05,5.75423]
[1778997025476,36.39,78123.87,0.0,-0.96338,3e-05,5.76491]
[1778997030510,36.4,78123.42,0.0,-0.96338,3e-05,5.76426]
[1778997035550,36.4,78123.72,0.0,-0.96338,3e-05,5.76373]
[1778997040585,36.4,78123.57,0.0,-0.96338,3e-05,5.76418]
[1778997045619,36.4,78122.85,0.0,-0.96339,3e-05,5.76235]
[1778997050655,36.4,78123.16,0.0,-0.96337,3e-05,5.76472]
[1778997055690,36.41,78122.59,0.0,-0.96338,3e-05,5.76358]
[1778997061733,36.41,78118.33,0.0,-0.9635,3e-05,5.74799]
[1778997066920,36.41,78112.29,0.0,-0.96367,3e-05,5.72513]
[1778997072810,36.42,78107.68,0.0,-0.9638,3e-05,5.70845]
[1778997073817,36.42,78100.46,0.0,-0.96402,3e-05,5.67998]
[1778997074825,36.42,78095.82,0.0,-0.96415,3e-05,5.66189]
[1778997075831,36.42,78094.59,0.0,-0.96419,3e-05,5.65739]
[1778997080867,36.42,78093.32,0.0,-0.96421,3e-05,5.65428]
[1778997082880,36.42,78093.54,0.0,-0.9642,3e-05,5.65597]
[1778997087915,36.43,78094.31,0.0,-0.96416,3e-05,5.661]
[1778997092951,36.43,78095.09,0.0,-0.96414,3e-05,5.66334]
[1778997097987,36.43,78094.31,0.0,-0.96414,3e-05,5.66226]
[1778997102012,36.44,78086.21,0.0,-0.96437,3e-05,5.63184]
[1778997107048,36.44,78086.76,0.0,-0.96434,3e-05,5.63623]
[1778997112082,36.45,78085.08,0.0,-0.96437,3e-05,5.63175]
[1778997117118,36.45,78082.72,0.0,-0.96443,3e-05,5.62459]
[1778997122153,36.45,78083.17,0.0,-0.9644,3e-05,5.62854]
[1778997125174,36.46,78087.93,0.0,-0.96425,3e-05,5.64859]
[1778997130209,36.46,78090.62,0.0,-0.96415,3e-05,5.66118]
[1778997135245,36.46,78091.77,0.0,-0.9641,3e-05,5.66761]
[1778997140279,36.47,78092.84,0.0,-0.96405,3e-05,5.67369]
[1778997145315,36.47,78093.81,0.0,-0.96401,3e-05,5.67935]
[1778997146322,36.47,78100.22,0.0,-0.96382,3e-05,5.70521]
[1778997147499,36.47,78100.82,0.0,-0.96379,3e-05,5.70791]
[1778997155390,36.48,78100.96,0.0,-0.96379,3e-05,5.70812]
[1778997163445,36.48,78098.16,0.0,-0.96385,3e-05,5.69937]
[1778997168480,36.48,78100.4,0.0,-0.96377,3e-05,5.7098]
[1778997173515,36.49,78101.82,0.0,-0.96372,3e-05,5.71699]
[1778997178551,36.49,78102.55,0.0,-0.96369,3e-05,5.72146]
[1778997183588,36.49,78100.81,0.0,-0.96373,3e-05,5.71607]
[1778997189632,36.5,78098.08,0.0,-0.96379,3e-05,5.70736]
[1778997194666,36.5,78096.22,0.0,-0.96384,3e-05,5.70152]
[1778997199701,36.5,78096.83,0.0,-0.96381,3e-05,5.70555]
[1778997204736,36.51,78099.25,0.0,-0.96372,3e-05,5.71681]
[1778997209771,36.51,78102.66,0.0,-0.9636,3e-05,5.73199]
[1778997214806,36.51,78102.98,0.0,-0.9636,3e-05,5.73205]
[1778997219841,36.52,78102.04,0.0,-0.96362,3e-05,5.72986]
[1778997228062,36.52,78101.46,0.0,-0.96361,3e-05,5.73004]
[1778997235952,36.53,78099.1,0.0,-0.96367,3e-05,5.72309]
[1778997240988,36.53,78098.32,0.0,-0.96368,3e-05,5.72153]
[1778997246024,36.53,78100.91,0.0,-0.96359,3e-05,5.73341]
[1778997251059,36.53,78103.07,0.0,-0.96351,3e-05,5.74346]
[1778997256094,36.54,78102.49,0.0,-0.96352,3e-05,5.74254]
[1778997261129,36.54,78101.83,0.0,-0.96353,3e-05,5.74129]
[1778997268344,36.54,78101.52,0.0,-0.96352,3e-05,5.74198]
[1778997274219,36.55,78096.55,0.0,-0.96367,3e-05,5.72112]
[1778997279255,36.55,78095.39,0.0,-0.9637,3e-05,5.71803]
[1778997287313,36.56,78094.62,0.0,-0.9637,3e-05,5.71746]
[1778997292347,36.56,78093.02,0.0,-0.96374,3e-05,5.71263]
[1778997298556,36.56,78091.21,0.0,-0.96378,3e-05,5.70719]
[1778997304432,36.57,78090.49,0.0,-0.96379,3e-05,5.70608]
[1778997309467,36.57,78090.14,0.0,-0.96379,3e-05,5.70614]
[1778997314503,36.57,78090.94,0.0,-0.96375,3e-05,5.71076]
[1778997319538,36.57,78089.84,0.0,-0.96377,3e-05,5.70781]
[1778997325579,36.58,78088.6,0.0,-0.9638,3e-05,5.70458]
[1778997330615,36.58,78086.52,0.0,-0.96385,3e-05,5.69778]
[1778997335649,36.58,78086.08,0.0,-0.96387,3e-05,5.69475]
[1778997340687,36.59,78086.16,0.0,-0.96385,3e-05,5.69652]
[1778997346728,36.59,78085.94,0.0,-0.96385,3e-05,5.69737]
[1778997351763,36.59,78085.18,0.0,-0.96386,3e-05,5.69577]
[1778997356798,36.59,78085.08,0.0,-0.96385,3e-05,5.69707]
[1778997361833,36.6,78084.95,0.0,-0.96384,3e-05,5.69795]
[1778997366868,36.6,78084.92,0.0,-0.96383,3e-05,5.69921]
[1778997371903,36.6,78085.32,0.0,-0.96381,3e-05,5.70215]
[1778997379121,36.61,78084.06,0.0,-0.96383,3e-05,5.69904]
[1778997384995,36.61,78079.78,0.0,-0.96395,3e-05,5.68376]
[1778997390030,36.61,78077.27,0.0,-0.96401,3e-05,5.67529]
[1778997397078,36.62,78077.4,0.0,-0.96401,3e-05,5.67513]
[1778997402114,36.62,78080.78,0.0,-0.9639,3e-05,5.68997]
[1778997407149,36.62,78080.47,0.0,-0.9639,3e-05,5.69022]
[1778997412184,36.63,78082.96,0.0,-0.96381,3e-05,5.70163]
[1778997415205,36.63,78088.16,0.0,-0.96364,3e-05,5.7231]
[1778997420239,36.63,78090.51,0.0,-0.96356,3e-05,5.73368]
[1778997425275,36.63,78091.53,0.0,-0.96352,3e-05,5.73892]
[1778997432324,36.63,78091.37,0.0,-0.96352,3e-05,5.73991]
[1778997437359,36.64,78092.65,0.0,-0.96347,3e-05,5.74615]
[1778997442393,36.64,78093.29,0.0,-0.96344,3e-05,5.74981]
[1778997447429,36.64,78094.19,0.0,-0.9634,3e-05,5.75449]
[1778997452464,36.64,78094.69,0.0,-0.9634,3e-05,5.75477]
[1778997457498,36.65,78095.34,0.0,-0.96337,3e-05,5.75841]
[1778997466567,36.65,78095.7,0.0,-0.96334,3e-05,5.76168]
[1778997471604,36.65,78096.03,0.0,-0.96333,3e-05,5.76399]
[1778997476634,36.65,78096.72,0.0,-0.9633,3e-05,5.76773]
[1778997481669,36.65,78096.87,0.0,-0.96329,3e-05,5.76929]
[1778997486705,36.66,78096.92,0.0,-0.96328,3e-05,5.77043]
[1778997487711,36.66,78103.21,0.0,-0.96308,3e-05,5.79581]
[1778997488718,36.66,78102.33,0.0,-0.96311,3e-05,5.79242]
[1778997493753,36.66,78102.58,0.0,-0.9631,3e-05,5.79415]
[1778997498789,36.66,78102.12,0.0,-0.9631,3e-05,5.79301]
[1778997503823,36.66,78101.22,0.0,-0.96313,3e-05,5.79009]
[1778997508857,36.66,78100.77,0.0,-0.96313,3e-05,5.78893]
[1778997513893,36.66,78101.45,0.0,-0.96313,3e-05,5.78948]
[1778997518927,36.66,78101.53,0.0,-0.96312,3e-05,5.79034]
[1778997523963,36.67,78101.8,0.0,-0.96311,3e-05,5.79194]
[1778997528998,36.67,78100.69,0.0,-0.96314,3e-05,5.78806]
[1778997534032,36.67,78100.25,0.0,-0.96315,3e-05,5.78676]
[1778997539068,36.67,78099.85,0.0,-0.96316,3e-05,5.78561]
[1778997546118,36.67,78099.16,0.0,-0.96317,3e-05,5.78347]
[1778997553168,36.67,78099.23,0.0,-0.96316,3e-05,5.78433]
[1778997558202,36.67,78100.02,0.0,-0.96314,3e-05,5.78789]
[1778997563237,36.67,78100.68,0.0,-0.96311,3e-05,5.79093]
[1778997568272,36.67,78099.86,0.0,-0.96314,3e-05,5.78803]
[1778997573307,36.67,78099.07,0.0,-0.96317,3e-05,5.78247]
[1778997578341,36.67,78098.21,0.0,-0.9632,3e-05,5.77943]
[1778997583377,36.68,78098.06,0.0,-0.9632,3e-05,5.77922]
[1778997588412,36.68,78098.06,0.0,-0.9632,3e-05,5.77961]
[1778997593447,36.68,78098.14,0.0,-0.96319,3e-05,5.78031]
[1778997598482,36.68,78097.92,0.0,-0.96319,3e-05,5.7798]
[1778997603516,36.68,78103.67,0.0,-0.96302,3e-05,5.80318]
[1778997605531,36.68,78105.81,0.0,-0.96295,3e-05,5.81182]
[1778997610569,36.68,78104.99,0.0,-0.96297,3e-05,5.80862]
[1778997615606,36.68,78104.09,0.0,-0.963,3e-05,5.80512]
[1778997620639,36.68,78105.85,0.0,-0.96295,3e-05,5.81228]
[1778997625674,36.68,78104.22,0.0,-0.963,3e-05,5.8058]
[1778997630710,36.68,78109.6,0.0,-0.96283,3e-05,5.82744]
[1778997635746,36.68,78114.6,0.0,-0.96269,3e-05,5.84478]
[1778997640952,36.68,78118.16,0.0,-0.96258,3e-05,5.85907]
[1778997646820,36.68,78117.89,0.0,-0.96259,3e-05,5.85791]
[1778997657901,36.68,78119.54,0.0,-0.96254,3e-05,5.8645]
[1778997662934,36.68,78122.79,0.0,-0.96244,3e-05,5.87763]
[1778997667970,36.68,78123.66,0.0,-0.96241,3e-05,5.88108]
[1778997678040,36.68,78127.15,0.0,-0.96231,3e-05,5.89497]
[1778997683074,36.68,78127.86,0.0,-0.96229,3e-05,5.89774]
[1778997688110,36.68,78128.33,0.0,-0.96227,3e-05,5.89958]
[1778997698181,36.68,78129.47,0.0,-0.96225,3e-05,5.90125]
[1778997703216,36.68,78129.03,0.0,-0.96227,3e-05,5.89945]
[1778997708251,36.68,78129.96,0.0,-0.96224,3e-05,5.90322]
[1778997714294,36.68,78131.02,0.0,-0.96221,3e-05,5.90747]
[1778997720335,36.68,78130.64,0.0,-0.96222,3e-05,5.90591]
[1778997725371,36.68,78127.8,0.0,-0.96231,3e-05,5.89438]
[1778997731583,36.68,78127.91,0.0,-0.9623,3e-05,5.89485]
[1778997737455,36.68,78129.76,0.0,-0.96225,3e-05,5.90238]
[1778997740482,36.68,78137.86,0.0,-0.96199,3e-05,5.93524]
[1778997742490,36.68,78138.87,0.0,-0.96196,3e-05,5.93921]
[1778997745511,36.68,78141.84,0.0,-0.96187,3e-05,5.95104]
[1778997751724,36.68,78140.86,0.0,-0.96192,3e-05,5.94352]
[1778997757595,36.67,78140.86,0.0,-0.96193,3e-05,5.94279]
[1778997762630,36.67,78141.68,0.0,-0.96191,3e-05,5.94551]
[1778997767666,36.67,78141.24,0.0,-0.96193,3e-05,5.94305]
[1778997772701,36.67,78140.72,0.0,-0.96195,3e-05,5.94027]
[1778997777736,36.67,78139.92,0.0,-0.96198,3e-05,5.93634]
[1778997783777,36.67,78139.72,0.0,-0.96199,3e-05,5.93473]
[1778997788813,36.67,78139.11,0.0,-0.96202,3e-05,5.93158]
[1778997793848,36.66,78139.11,0.0,-0.96202,3e-05,5.93091]
[1778997798882,36.66,78138.52,0.0,-0.96205,3e-05,5.92785]
[1778997803920,36.66,78146.45,0.0,-0.9618,3e-05,5.95956]
[1778997804926,36.66,78148.68,0.0,-0.96173,3e-05,5.96851]
[1778997807947,36.66,78150.73,0.0,-0.96167,3e-05,5.97633]
[1778997814995,36.66,78153.95,0.0,-0.9616,3e-05,5.98512]
[1778997820030,36.66,78155.37,0.0,-0.96156,3e-05,5.98973]
[1778997826073,36.65,78156.32,0.0,-0.96155,3e-05,5.99205]
[1778997831117,36.65,78159.2,0.0,-0.96147,3e-05,6.00247]
[1778997832290,36.65,78147.61,0.0,-0.96183,3e-05,5.95468]
[1778997834136,36.65,78144.0,0.0,-0.96195,3e-05,5.93945]
[1778997838164,36.65,78143.6,0.0,-0.96197,3e-05,5.93712]
[1778997843199,36.65,78143.93,0.0,-0.96197,3e-05,5.93763]
[1778997851256,36.64,78144.69,0.0,-0.96195,3e-05,5.93937]
[1778997856291,36.64,78146.49,0.0,-0.9619,3e-05,5.94591]
[1778997861326,36.64,78143.67,0.0,-0.962,3e-05,5.93363]
[1778997862501,36.64,78134.37,0.0,-0.96229,3e-05,5.8955]
[1778997864348,36.64,78134.03,0.0,-0.9623,3e-05,5.89402]
[1778997869382,36.64,78135.47,0.0,-0.96226,3e-05,5.89933]
[1778997876435,36.64,78137.29,0.0,-0.96223,3e-05,5.90329]
[1778997882640,36.64,78140.14,0.0,-0.96214,3e-05,5.91435]
[1778997892711,36.63,78141.9,0.0,-0.96209,3e-05,5.92059]
[1778997898586,36.63,78143.69,0.0,-0.96204,3e-05,5.9273]
[1778997902786,36.63,78136.93,0.0,-0.96226,3e-05,5.8994]
[1778997903621,36.63,78136.93,0.0,-0.96226,3e-05,5.89934]
[1778997908655,36.63,78136.04,0.0,-0.96229,3e-05,5.89546]
[1778997913691,36.63,78134.87,0.0,-0.96233,3e-05,5.89042]
[1778997918726,36.63,78133.88,0.0,-0.96236,3e-05,5.8861]
[1778997923760,36.63,78132.34,0.0,-0.96241,3e-05,5.87956]
[1778997929803,36.63,78132.23,0.0,-0.96242,3e-05,5.87887]
[1778997934838,36.63,78125.19,0.0,-0.96265,3e-05,5.84748]
[1778997936852,36.63,78121.75,0.0,-0.96276,3e-05,5.83365]
[1778997943065,36.63,78116.23,0.0,-0.96293,3e-05,5.81167]
[1778997948936,36.63,78114.59,0.0,-0.96297,3e-05,5.80542]
[1778997954977,36.63,78113.64,0.0,-0.963,3e-05,5.80203]
[1778997960016,36.63,78116.08,0.0,-0.96292,3e-05,5.81224]
[1778997967064,36.63,78119.78,0.0,-0.9628,3e-05,5.82772]
[1778997972100,36.63,78121.67,0.0,-0.96274,3e-05,5.83575]
[1778997974114,36.63,78126.9,0.0,-0.96258,3e-05,5.85705]
[1778997975121,36.63,78128.28,0.0,-0.96253,3e-05,5.86268]
[1778997981163,36.63,78129.05,0.0,-0.96251,3e-05,5.86601]
[1778997986197,36.63,78128.51,0.0,-0.96252,3e-05,5.86397]
[1778997991233,36.63,78130.15,0.0,-0.96249,3e-05,5.86794]
[1778997993247,36.63,78138.97,0.0,-0.96221,3e-05,5.90375]
[1778997996268,36.63,78139.87,0.0,-0.96219,3e-05,5.9073]
[1778998003487,36.63,78140.35,0.0,-0.96218,3e-05,5.90872]
[1778998009362,36.63,78140.55,0.0,-0.96217,3e-05,5.90917]
[1778998014406,36.63,78138.64,0.0,-0.96223,3e-05,5.90102]
[1778998019432,36.63,78140.82,0.0,-0.96217,3e-05,5.9095]
[1778998020438,36.63,78146.38,0.0,-0.962,3e-05,5.93208]
[1778998021446,36.63,78148.21,0.0,-0.96194,3e-05,5.93943]
[1778998026480,36.63,78149.03,0.0,-0.96192,3e-05,5.94218]
[1778998031516,36.63,78150.65,0.0,-0.96187,3e-05,5.94823]
[1778998037558,36.63,78152.2,0.0,-0.96183,3e-05,5.9538]
[1778998042594,36.63,78153.07,0.0,-0.96181,3e-05,5.95683]
[1778998048635,36.63,78152.42,0.0,-0.96183,3e-05,5.95353]
[1778998049643,36.62,78158.07,0.0,-0.96165,3e-05,5.97656]
[1778998050650,36.62,78159.51,0.0,-0.96161,3e-05,5.98232]
[1778998053837,36.62,78147.07,0.0,-0.96202,3e-05,5.92813]
[1778998054678,36.62,78147.07,0.0,-0.96202,3e-05,5.92802]
[1778998059718,36.62,78146.96,0.0,-0.96203,3e-05,5.92702]
[1778998065754,36.62,78149.02,0.0,-0.96197,3e-05,5.93471]
[1778998072804,36.62,78150.86,0.0,-0.96192,3e-05,5.94138]
[1778998077838,36.62,78148.42,0.0,-0.962,3e-05,5.93086]
[1778998084049,36.62,78146.97,0.0,-0.96205,3e-05,5.92424]
[1778998089931,36.62,78144.5,0.0,-0.96214,3e-05,5.91347]
[1778998101007,36.61,78144.4,0.0,-0.96215,3e-05,5.91191]
[1778998106043,36.61,78143.47,0.0,-0.96218,3e-05,5.90759]
[1778998111078,36.61,78142.67,0.0,-0.96223,3e-05,5.90094]
[1778998116112,36.61,78143.68,0.0,-0.9622,3e-05,5.90445]
[1778998122154,36.61,78146.57,0.0,-0.96211,3e-05,5.91558]
[1778998127190,36.61,78148.31,0.0,-0.96206,3e-05,5.92217]
[1778998132225,36.61,78154.47,0.0,-0.96187,3e-05,5.94681]
[1778998135249,36.61,78156.22,0.0,-0.96182,3e-05,5.9535]
[1778998141289,36.6,78153.1,0.0,-0.96193,3e-05,5.93976]
[1778998146322,36.6,78149.69,0.0,-0.96204,3e-05,5.92502]
[1778998151358,36.6,78147.73,0.0,-0.96211,3e-05,5.91624]
[1778998157405,36.6,78146.56,0.0,-0.96215,3e-05,5.91054]
[1778998163447,36.6,78145.71,0.0,-0.96219,3e-05,5.90615]
[1778998168484,36.6,78144.95,0.0,-0.96222,3e-05,5.90229]
[1778998174684,36.59,78143.61,0.0,-0.96229,3e-05,5.89297]
[1778998180566,36.59,78142.77,0.0,-0.96232,3e-05,5.88882]
[1778998185601,36.59,78141.69,0.0,-0.96236,3e-05,5.88372]
[1778998190636,36.59,78141.4,0.0,-0.96237,3e-05,5.88183]
[1778998196680,36.59,78141.32,0.0,-0.96238,3e-05,5.88053]
[1778998201713,36.59,78141.13,0.0,-0.96239,3e-05,5.87919]
[1778998210777,36.58,78141.02,0.0,-0.96241,3e-05,5.87734]
[1778998214965,36.58,78151.39,0.0,-0.96209,3e-05,5.91898]
[1778998216820,36.58,78156.29,0.0,-0.96193,3e-05,5.93862]
[1778998217827,36.58,78162.27,0.0,-0.96175,3e-05,5.9631]
[1778998219841,36.58,78162.47,0.0,-0.96174,3e-05,5.9634]
[1778998225035,36.58,78162.35,0.0,-0.96176,3e-05,5.96128]
[1778998227905,36.58,78155.21,0.0,-0.96199,3e-05,5.93128]
[1778998228911,36.58,78154.0,0.0,-0.96203,3e-05,5.92613]
[1778998235105,36.57,78155.37,0.0,-0.96201,3e-05,5.92769]
[1778998243013,36.57,78156.18,0.0,-0.962,3e-05,5.9294]
[1778998248046,36.57,78153.29,0.0,-0.9621,3e-05,5.91665]
[1778998253080,36.57,78151.27,0.0,-0.96217,3e-05,5.90759]
[1778998258116,36.57,78151.65,0.0,-0.96216,3e-05,5.90835]
[1778998265323,36.56,78150.32,0.0,-0.96221,3e-05,5.90189]
[1778998275390,36.56,78151.48,0.0,-0.96219,3e-05,5.9052]
[1778998285460,36.56,78153.84,0.0,-0.96213,3e-05,5.91349]
[1778998292354,36.56,78153.84,0.0,-0.96215,3e-05,5.90978]
[1778998298396,36.56,78155.79,0.0,-0.96209,3e-05,5.91699]
[1778998303432,36.55,78155.68,0.0,-0.9621,3e-05,5.91596]
[1778998308466,36.55,78156.29,0.0,-0.96209,3e-05,5.91789]
[1778998314509,36.55,78156.74,0.0,-0.96208,3e-05,5.91908]
[1778998322564,36.55,78157.21,0.0,-0.96207,3e-05,5.92014]
[1778998327602,36.55,78156.37,0.0,-0.9621,3e-05,5.91618]
[1778998328609,36.55,78148.85,0.0,-0.96234,3e-05,5.88544]
[1778998329616,36.55,78147.83,0.0,-0.96237,3e-05,5.88125]
[1778998335814,36.55,78150.42,0.0,-0.96229,3e-05,5.89157]
[1778998344720,36.55,78150.42,0.0,-0.96229,3e-05,5.89118]
[1778998353784,36.55,78151.72,0.0,-0.96227,3e-05,5.8932]
[1778998358819,36.55,78150.62,0.0,-0.96231,3e-05,5.88845]
[1778998364860,36.55,78150.41,0.0,-0.96232,3e-05,5.88723]
[1778998372917,36.55,78150.1,0.0,-0.96233,3e-05,5.88553]
[1778998377952,36.54,78150.68,0.0,-0.96232,3e-05,5.88758]
[1778998382988,36.54,78151.31,0.0,-0.9623,3e-05,5.88981]
[1778998388021,36.54,78151.04,0.0,-0.96231,3e-05,5.88836]
[1778998393062,36.54,78151.61,0.0,-0.9623,3e-05,5.89033]
[1778998396235,36.54,78157.44,0.0,-0.96211,3e-05,5.91384]
[1778998406304,36.54,78157.91,0.0,-0.96211,3e-05,5.91474]
[1778998414204,36.54,78161.91,0.0,-0.962,3e-05,5.92746]
[1778998419239,36.54,78161.7,0.0,-0.96201,3e-05,5.92611]
[1778998424273,36.54,78162.16,0.0,-0.962,3e-05,5.92751]
[1778998429309,36.54,78162.45,0.0,-0.962,3e-05,5.92824]
[1778998434344,36.53,78164.13,0.0,-0.96195,3e-05,5.93467]
[1778998440385,36.53,78165.17,0.0,-0.96192,3e-05,5.93841]
[1778998446589,36.53,78166.92,0.0,-0.96187,3e-05,5.94507]
[1778998453480,36.53,78167.88,0.0,-0.96184,3e-05,5.94842]
[1778998458515,36.53,78163.33,0.0,-0.96199,3e-05,5.92937]
[1778998460527,36.53,78160.8,0.0,-0.96207,3e-05,5.91893]
[1778998465563,36.53,78162.98,0.0,-0.962,3e-05,5.92763]
[1778998469591,36.53,78168.15,0.0,-0.96184,3e-05,5.9485]
[1778998476640,36.53,78168.84,0.0,-0.96184,3e-05,5.94795]
[1778998481675,36.53,78169.95,0.0,-0.96181,3e-05,5.95212]
[1778998486870,36.53,78170.59,0.0,-0.96179,3e-05,5.95437]
[1778998492749,36.53,78170.59,0.0,-0.9618,3e-05,5.95393]
[1778998497786,36.53,78167.11,0.0,-0.96191,3e-05,5.9393]
[1778998502821,36.53,78165.96,0.0,-0.96195,3e-05,5.93423]
[1778998507857,36.52,78166.54,0.0,-0.96193,3e-05,5.93625]
[1778998512891,36.52,78167.34,0.0,-0.96191,3e-05,5.93917]
[1778998519941,36.52,78166.71,0.0,-0.96193,3e-05,5.93609]
[1778998525983,36.52,78165.95,0.0,-0.96196,3e-05,5.93256]
[1778998531020,36.52,78168.72,0.0,-0.96189,3e-05,5.94075]
[1778998536055,36.52,78169.82,0.0,-0.96186,3e-05,5.94487]
[1778998541093,36.52,78170.82,0.0,-0.96183,3e-05,5.94866]
[1778998546128,36.52,78171.54,0.0,-0.96181,3e-05,5.9513]
[1778998551159,36.52,78172.21,0.0,-0.96179,3e-05,5.95375]
[1778998556195,36.52,78172.92,0.0,-0.96177,3e-05,5.95636]
[1778998562237,36.52,78173.29,0.0,-0.96176,3e-05,5.95752]
[1778998567431,36.52,78173.91,0.0,-0.96175,3e-05,5.95978]
[1778998573313,36.52,78174.25,0.0,-0.96174,3e-05,5.96082]
[1778998574321,36.52,78184.76,0.0,-0.9614,3e-05,6.00404]
[1778998575328,36.52,78187.15,0.0,-0.96133,3e-05,6.01379]
[1778998580363,36.51,78183.42,0.0,-0.96145,3e-05,5.99768]
[1778998585397,36.51,78176.25,0.0,-0.96169,3e-05,5.96745]
[1778998586405,36.51,78173.39,0.0,-0.96178,3e-05,5.9556]
[1778998594460,36.51,78172.8,0.0,-0.96182,3e-05,5.94964]
[1778998600503,36.51,78170.65,0.0,-0.96189,3e-05,5.94035]
[1778998607712,36.51,78170.93,0.0,-0.96189,3e-05,5.94097]
[1778998613594,36.51,78171.12,0.0,-0.96188,3e-05,5.94136]
[1778998618630,36.51,78171.86,0.0,-0.96186,3e-05,5.9441]
[1778998623665,36.51,78171.21,0.0,-0.96189,3e-05,5.94118]
[1778998628700,36.51,78171.97,0.0,-0.96186,3e-05,5.94405]
[1778998633735,36.51,78174.54,0.0,-0.96178,3e-05,5.95433]
[1778998639777,36.51,78174.64,0.0,-0.96178,3e-05,5.9544]
[1778998644812,36.51,78174.88,0.0,-0.96178,3e-05,5.95511]
[1778998649847,36.51,78174.25,0.0,-0.9618,3e-05,5.95225]
[1778998654881,36.5,78174.55,0.0,-0.96181,3e-05,5.95038]
[1778998659918,36.5,78174.84,0.0,-0.9618,3e-05,5.9513]
[1778998661932,36.5,78163.86,0.0,-0.96215,3e-05,5.90626]
[1778998663947,36.5,78163.34,0.0,-0.96217,3e-05,5.90415]
[1778998675020,36.5,78162.27,0.0,-0.9622,3e-05,5.89977]
[1778998678210,36.5,78157.21,0.0,-0.96236,3e-05,5.87907]
[1778998684086,36.5,78156.17,0.0,-0.96239,3e-05,5.87466]
[1778998689121,36.5,78155.56,0.0,-0.96242,3e-05,5.87197]
[1778998694156,36.5,78155.06,0.0,-0.96243,3e-05,5.8697]
[1778998699190,36.5,78150.17,0.0,-0.96259,3e-05,5.84963]
[1778998707248,36.5,78150.21,0.0,-0.96259,3e-05,5.84965]
[1778998712283,36.5,78150.14,0.0,-0.96261,3e-05,5.84649]
[1778998717318,36.5,78149.73,0.0,-0.96262,3e-05,5.84478]
[1778998722352,36.5,78149.84,0.0,-0.96262,3e-05,5.84518]
[1778998727388,36.5,78149.25,0.0,-0.96264,3e-05,5.84275]
[1778998732422,36.5,78148.89,0.0,-0.96265,3e-05,5.84127]
[1778998737457,36.5,78135.82,0.0,-0.96305,3e-05,5.78848]
[1778998738630,36.5,78132.02,0.0,-0.96317,3e-05,5.77327]
[1778998745514,36.5,78133.34,0.0,-0.96312,3e-05,5.77931]
[1778998748699,36.5,78144.17,0.0,-0.96278,3e-05,5.82331]
[1778998750549,36.5,78148.13,0.0,-0.96266,3e-05,5.83948]
[1778998755585,36.5,78151.13,0.0,-0.96257,3e-05,5.85174]
[1778998760619,36.5,78152.45,0.0,-0.96252,3e-05,5.85715]
[1778998765653,36.5,78155.12,0.0,-0.96244,3e-05,5.868]
[1778998770688,36.5,78155.27,0.0,-0.96244,3e-05,5.86859]
[1778998775734,36.5,78155.15,0.0,-0.96246,3e-05,5.86529]
[1778998780769,36.5,78158.78,0.0,-0.96234,3e-05,5.88004]
[1778998786810,36.5,78159.63,0.0,-0.96232,3e-05,5.88332]
[1778998791847,36.5,78142.2,0.0,-0.96286,3e-05,5.81248]
[1778998792853,36.5,78142.46,0.0,-0.96285,3e-05,5.8136]
[1778998798895,36.5,78139.36,0.0,-0.96295,3e-05,5.80154]
[1778998803931,36.51,78139.52,0.0,-0.96294,3e-05,5.80256]
[1778998809973,36.51,78138.39,0.0,-0.96297,3e-05,5.79836]
[1778998814004,36.51,78112.69,0.0,-0.96376,3e-05,5.6956]
[1778998815012,36.51,78110.88,0.0,-0.96381,3e-05,5.68861]
[1778998820044,36.51,78107.82,0.0,-0.96389,3e-05,5.67767]
[1778998825080,36.51,78106.68,0.0,-0.96392,3e-05,5.67442]
[1778998830115,36.51,78108.69,0.0,-0.96385,3e-05,5.68372]
[1778998833136,36.52,78103.51,0.0,-0.96401,3e-05,5.66122]
[1778998838174,36.52,78107.02,0.0,-0.9639,3e-05,5.67672]
[1778998843209,36.52,78108.16,0.0,-0.96385,3e-05,5.6828]
[1778998845223,36.52,78100.88,0.0,-0.96406,3e-05,5.65452]
[1778998846230,36.52,78091.67,0.0,-0.96434,3e-05,5.61845]
[1778998847237,36.52,78089.25,0.0,-0.96441,3e-05,5.60932]
[1778998852274,36.53,78086.63,0.0,-0.96447,3e-05,5.6011]
[1778998857307,36.53,78085.63,0.0,-0.96448,3e-05,5.5993]
[1778998862341,36.54,78086.49,0.0,-0.96444,3e-05,5.60485]
[1778998867376,36.54,78085.93,0.0,-0.96444,3e-05,5.60527]
[1778998872414,36.55,78082.94,0.0,-0.96451,3e-05,5.59576]
[1778998873418,36.55,78088.13,0.0,-0.96435,3e-05,5.61662]
[1778998876440,36.55,78092.11,0.0,-0.96422,3e-05,5.63349]
[1778998881475,36.55,78089.9,0.0,-0.96427,3e-05,5.62666]
[1778998886510,36.56,78088.98,0.0,-0.96429,3e-05,5.62486]
[1778998891546,36.56,78090.09,0.0,-0.96426,3e-05,5.62828]
[1778998897587,36.57,78090.63,0.0,-0.96422,3e-05,5.63253]
[1778998902623,36.57,78092.73,0.0,-0.96415,3e-05,5.64256]
[1778998907659,36.57,78093.47,0.0,-0.96411,3e-05,5.64715]
[1778998912693,36.58,78093.69,0.0,-0.96409,3e-05,5.64967]
[1778998918736,36.58,78094.63,0.0,-0.96405,3e-05,5.65533]
[1778998923769,36.58,78095.22,0.0,-0.96402,3e-05,5.65925]
[1778998928806,36.59,78095.35,0.0,-0.964,3e-05,5.66133]
[1778998933840,36.59,78095.51,0.0,-0.96399,3e-05,5.66351]
[1778998938875,36.59,78093.91,0.0,-0.96402,3e-05,5.65872]
[1778998943910,36.59,78093.16,0.0,-0.96403,3e-05,5.65733]
[1778998950129,36.6,78092.12,0.0,-0.96405,3e-05,5.65509]
[1778998957001,36.6,78092.55,0.0,-0.96404,3e-05,5.65624]
[1778998962038,36.61,78087.7,0.0,-0.96417,3e-05,5.63869]
[1778998968080,36.61,78083.32,0.0,-0.96428,3e-05,5.62358]
[1778998973116,36.61,78079.12,0.0,-0.9644,3e-05,5.60894]
[1778998978150,36.62,78076.19,0.0,-0.96447,3e-05,5.5994]
[1778998982182,36.62,78071.2,0.0,-0.9646,3e-05,5.58149]
[1778998987219,36.62,78070.84,0.0,-0.9646,3e-05,5.58224]
[1778998992255,36.63,78070.95,0.0,-0.96458,3e-05,5.58475]
[1778998997290,36.63,78069.47,0.0,-0.96461,3e-05,5.58109]
[1778999002325,36.64,78067.35,0.0,-0.96465,3e-05,5.57496]
[1778999007360,36.64,78065.76,0.0,-0.96468,3e-05,5.57089]
[1778999012397,36.65,78064.47,0.0,-0.96472,3e-05,5.56526]
[1778999017434,36.65,78062.94,0.0,-0.96475,3e-05,5.56145]
[1778999022469,36.65,78061.4,0.0,-0.96478,3e-05,5.55763]
[1778999027503,36.66,78060.81,0.0,-0.96478,3e-05,5.55757]
[1778999032544,36.66,78057.4,0.0,-0.96486,3e-05,5.54702]
[1778999037576,36.67,78057.03,0.0,-0.96485,3e-05,5.54799]
[1778999042611,36.67,78059.46,0.0,-0.96476,3e-05,5.55985]
[1778999047646,36.68,78061.51,0.0,-0.96468,3e-05,5.57021]
[1778999052681,36.68,78065.63,0.0,-0.96454,3e-05,5.58867]
[1778999057715,36.69,78060.25,0.0,-0.96468,3e-05,5.56981]
[1778999058723,36.69,78056.22,0.0,-0.9648,3e-05,5.55456]
[1778999063759,36.69,78054.42,0.0,-0.96483,3e-05,5.55002]
[1778999068793,36.7,78052.56,0.0,-0.96487,3e-05,5.54522]
[1778999073828,36.7,78049.65,0.0,-0.96495,3e-05,5.53358]
[1778999078863,36.71,78046.86,0.0,-0.96502,3e-05,5.52512]
[1778999083899,36.71,78045.64,0.0,-0.96503,3e-05,5.52276]
[1778999084906,36.71,78036.1,0.0,-0.96531,3e-05,5.48627]
[1778999085915,36.71,78032.99,0.0,-0.9654,3e-05,5.47478]
[1778999091124,36.72,78030.04,0.0,-0.96546,3e-05,5.46603]
[1778999096992,36.73,78026.86,0.0,-0.96553,3e-05,5.45697]
[1778999102032,36.73,78022.23,0.0,-0.96564,3e-05,5.44181]
[1778999104048,36.73,78020.75,0.0,-0.96568,3e-05,5.43724]
[1778999109080,36.74,78023.61,0.0,-0.96557,3e-05,5.45103]
[1778999114120,36.74,78020.93,0.0,-0.96563,3e-05,5.44358]
[1778999117143,36.75,78013.4,0.0,-0.96583,3e-05,5.41647]
[1778999118148,36.75,78013.73,0.0,-0.96582,3e-05,5.41835]
[1778999121342,36.75,78007.29,0.0,-0.96599,3e-05,5.39558]
[1778999124190,36.76,78002.16,0.0,-0.96612,3e-05,5.37794]
[1778999126205,36.76,77998.04,0.0,-0.96623,3e-05,5.36364]
[1778999129224,36.76,78003.09,0.0,-0.96607,3e-05,5.38494]
[1778999131412,36.77,78006.13,0.0,-0.96599,3e-05,5.39517]
[1778999138289,36.78,78007.48,0.0,-0.96591,3e-05,5.40488]
[1778999139296,36.78,78017.12,0.0,-0.96563,3e-05,5.44242]
[1778999140305,36.78,78019.89,0.0,-0.96555,3e-05,5.45364]
[1778999144332,36.78,78025.65,0.0,-0.96536,3e-05,5.47807]
[1778999147352,36.79,78020.35,0.0,-0.9655,3e-05,5.45929]
[1778999152387,36.79,78019.3,0.0,-0.96551,3e-05,5.45797]
[1778999157421,36.8,78020.71,0.0,-0.96545,3e-05,5.46608]
[1778999163464,36.8,78021.03,0.0,-0.96542,3e-05,5.47039]
[1778999168499,36.81,78021.73,0.0,-0.96538,3e-05,5.4756]
[1778999174541,36.81,78022.04,0.0,-0.96535,3e-05,5.47965]
[1778999179580,36.82,78021.58,0.0,-0.96534,3e-05,5.48017]
[1778999180587,36.82,78004.45,0.0,-0.96584,3e-05,5.41492]
[1778999181779,36.82,78002.3,0.0,-0.96589,3e-05,5.40785]
[1778999187639,36.83,78003.69,0.0,-0.96583,3e-05,5.41605]
[1778999192674,36.83,78002.66,0.0,-0.96585,3e-05,5.41236]
[1778999197710,36.84,78003.01,0.0,-0.96582,3e-05,5.41662]
[1778999202746,36.85,78002.09,0.0,-0.96582,3e-05,5.41652]
[1778999208788,36.85,78002.31,0.0,-0.96579,3e-05,5.42068]
[1778999213822,36.86,78002.15,0.0,-0.96577,3e-05,5.42277]
[1778999218857,36.86,78001.65,0.0,-0.96576,3e-05,5.42356]
[1778999223892,36.87,78004.18,0.0,-0.96567,3e-05,5.43596]
[1778999228928,36.87,78004.94,0.0,-0.96563,3e-05,5.44163]
[1778999232128,36.88,77993.52,0.0,-0.96594,3e-05,5.39971]
[1778999233977,36.88,77992.58,0.0,-0.96596,3e-05,5.39735]
[1778999239012,36.89,77985.96,0.0,-0.96613,3e-05,5.37537]
[1778999241027,36.89,77981.97,0.0,-0.96623,3e-05,5.36157]
[1778999242198,36.89,77987.53,0.0,-0.96606,3e-05,5.38333]
[1778999244047,36.89,77994.57,0.0,-0.96585,3e-05,5.41143]
[1778999245054,36.89,77996.49,0.0,-0.96579,3e-05,5.41934]
[1778999250089,36.9,77998.44,0.0,-0.96571,3e-05,5.42972]
[1778999256131,36.91,77998.89,0.0,-0.96569,3e-05,5.43226]
[1778999262338,36.91,78000.89,0.0,-0.96561,3e-05,5.44336]
[1778999270229,36.92,78000.8,0.0,-0.96558,3e-05,5.44738]
[1778999277278,36.93,78000.66,0.0,-0.96555,3e-05,5.4505]
[1778999279292,36.93,78005.42,0.0,-0.96541,3e-05,5.46972]
[1778999282480,36.94,78011.57,0.0,-0.96522,3e-05,5.49474]
[1778999288355,36.94,78012.85,0.0,-0.96516,3e-05,5.50223]
[1778999294398,36.95,78015.45,0.0,-0.96507,3e-05,5.51464]
[1778999302454,36.95,78016.1,0.0,-0.96502,3e-05,5.52022]
[1778999304469,36.95,78021.26,0.0,-0.96487,3e-05,5.54089]
[1778999309502,36.96,78025.48,0.0,-0.96473,3e-05,5.55892]
[1778999312523,36.96,78031.79,0.0,-0.96455,3e-05,5.58161]
[1778999317558,36.96,78033.93,0.0,-0.96448,3e-05,5.59129]
[1778999320583,36.96,78043.87,0.0,-0.96418,3e-05,5.63082]
[1778999321587,36.96,78044.35,0.0,-0.96416,3e-05,5.63289]
[1778999326625,36.96,78044.99,0.0,-0.96413,3e-05,5.63629]
[1778999329642,36.97,78039.01,0.0,-0.96431,3e-05,5.61344]
[1778999330650,36.97,78039.02,0.0,-0.96431,3e-05,5.61368]
[1778999335684,36.97,78041.14,0.0,-0.96424,3e-05,5.62296]
[1778999340720,36.97,78041.02,0.0,-0.96423,3e-05,5.62345]
[1778999345755,36.97,78041.89,0.0,-0.9642,3e-05,5.62778]
[1778999350789,36.97,78043.22,0.0,-0.96415,3e-05,5.63389]
[1778999355825,36.98,78043.88,0.0,-0.96413,3e-05,5.63736]
[1778999360860,36.98,78045.61,0.0,-0.96407,3e-05,5.64491]
[1778999365896,36.98,78046.18,0.0,-0.96404,3e-05,5.64808]
[1778999370930,36.98,78045.85,0.0,-0.96405,3e-05,5.64755]
[1778999375965,36.98,78045.75,0.0,-0.96406,3e-05,5.64519]
[1778999380999,36.98,78045.41,0.0,-0.96407,3e-05,5.64465]
[1778999386034,36.99,78045.21,0.0,-0.96406,3e-05,5.64465]
[1778999391071,36.99,78045.04,0.0,-0.96406,3e-05,5.64478]
[1778999396105,36.99,78044.75,0.0,-0.96407,3e-05,5.64443]
[1778999401140,36.99,78047.06,0.0,-0.96399,3e-05,5.65423]
[1778999406176,36.99,78047.03,0.0,-0.96399,3e-05,5.65482]
[1778999413405,36.99,78046.8,0.0,-0.96399,3e-05,5.65494]
[1778999423475,37.0,78051.65,0.0,-0.96383,3e-05,5.67543]
[1778999430345,37.0,78055.13,0.0,-0.96372,3e-05,5.69013]
[1778999435381,37.0,78057.71,0.0,-0.96365,3e-05,5.69828]
[1778999440415,37.0,78058.87,0.0,-0.96361,3e-05,5.7036]
[1778999446459,37.0,78060.16,0.0,-0.96356,3e-05,5.70959]
[1778999451494,37.0,78060.84,0.0,-0.96354,3e-05,5.71302]
[1778999456529,37.01,78059.4,0.0,-0.96357,3e-05,5.7081]
[1778999461568,37.01,78061.65,0.0,-0.9635,3e-05,5.71778]
[1778999466603,37.01,78062.23,0.0,-0.96348,3e-05,5.72084]
[1778999472646,37.01,78060.75,0.0,-0.96351,3e-05,5.7159]
[1778999477680,37.01,78057.75,0.0,-0.9636,3e-05,5.70481]
[1778999482715,37.01,78056.29,0.0,-0.96364,3e-05,5.69979]
[1778999487749,37.02,78054.48,0.0,-0.96369,3e-05,5.69339]
[1778999492784,37.02,78053.7,0.0,-0.96372,3e-05,5.68826]
[1778999497820,37.02,78052.37,0.0,-0.96375,3e-05,5.68375]
[1778999502855,37.02,78051.67,0.0,-0.96377,3e-05,5.68171]
[1778999507889,37.02,78050.59,0.0,-0.9638,3e-05,5.67817]
[1778999512924,37.02,78050.93,0.0,-0.96378,3e-05,5.6802]
[1778999519973,37.02,78052.05,0.0,-0.96374,3e-05,5.68555]
[1778999526020,37.03,78052.74,0.0,-0.96371,3e-05,5.68921]
[1778999529038,37.03,78058.68,0.0,-0.96353,3e-05,5.71287]
[1778999530045,37.03,78065.94,0.0,-0.96331,3e-05,5.74165]
[1778999531052,37.03,78067.42,0.0,-0.96327,3e-05,5.74757]
[1778999539109,37.03,78068.12,0.0,-0.96324,3e-05,5.75081]
[1778999541122,37.03,78058.44,0.0,-0.96353,3e-05,5.71273]
[1778999546158,37.03,78061.27,0.0,-0.96344,3e-05,5.72448]
[1778999551201,37.03,78063.48,0.0,-0.96339,3e-05,5.73094]
[1778999560265,37.03,78064.97,0.0,-0.96334,3e-05,5.73784]
[1778999565299,37.03,78069.69,0.0,-0.96319,3e-05,5.75706]
[1778999570337,37.03,78073.22,0.0,-0.96308,3e-05,5.77152]
[1778999577383,37.04,78073.5,0.0,-0.96306,3e-05,5.77328]
[1778999582418,37.04,78072.0,0.0,-0.9631,3e-05,5.76784]
[1778999588460,37.04,78072.74,0.0,-0.96308,3e-05,5.77145]
[1778999593495,37.04,78073.12,0.0,-0.96306,3e-05,5.77351]
[1778999600544,37.04,78073.06,0.0,-0.96306,3e-05,5.77403]
[1778999605579,37.04,78072.23,0.0,-0.96308,3e-05,5.77128]
[1778999610614,37.04,78070.68,0.0,-0.96312,3e-05,5.76566]
[1778999616656,37.04,78070.29,0.0,-0.96314,3e-05,5.76197]
[1778999623706,37.05,78069.43,0.0,-0.96316,3e-05,5.75932]
[1778999631762,37.05,78068.64,0.0,-0.96318,3e-05,5.75706]
[1778999635790,37.05,78073.83,0.0,-0.96302,3e-05,5.77806]
[1778999641840,37.05,78072.23,0.0,-0.96307,3e-05,5.7721]
[1778999646868,37.05,78072.48,0.0,-0.96306,3e-05,5.77338]
[1778999653918,37.05,78071.24,0.0,-0.96309,3e-05,5.76882]
[1778999656943,37.05,78065.79,0.0,-0.96326,3e-05,5.7474]
[1778999661978,37.05,78058.05,0.0,-0.96349,3e-05,5.71717]
[1778999675250,37.05,78058.77,0.0,-0.96347,3e-05,5.71862]
[1778999681120,37.05,78065.48,0.0,-0.96326,3e-05,5.74566]
[1778999682126,37.05,78068.23,0.0,-0.96318,3e-05,5.75662]
[1778999685320,37.05,78069.56,0.0,-0.96314,3e-05,5.76203]
[1778999693203,37.06,78067.91,0.0,-0.96319,3e-05,5.75563]
[1778999698240,37.06,78066.67,0.0,-0.96322,3e-05,5.75076]
[1778999705461,37.06,78065.51,0.0,-0.96326,3e-05,5.74616]
[1778999711330,37.06,78064.87,0.0,-0.96328,3e-05,5.74356]
[1778999716365,37.06,78064.41,0.0,-0.96329,3e-05,5.74167]
[1778999721400,37.05,78063.7,0.0,-0.96332,3e-05,5.73877]
[1778999726435,37.05,78063.6,0.0,-0.96332,3e-05,5.73827]
[1778999731470,37.05,78066.57,0.0,-0.96325,3e-05,5.74711]
[1778999736506,37.05,78069.6,0.0,-0.96316,3e-05,5.75886]
[1778999745742,37.05,78071.77,0.0,-0.9631,3e-05,5.76702]
[1778999752618,37.05,78071.79,0.0,-0.9631,3e-05,5.76676]
[1778999758662,37.05,78070.8,0.0,-0.96313,3e-05,5.76255]
[1778999763695,37.05,78075.52,0.0,-0.96299,3e-05,5.781]
[1778999768729,37.05,78075.73,0.0,-0.96298,3e-05,5.78146]
[1778999773765,37.05,78079.73,0.0,-0.96287,3e-05,5.79702]
[1778999775952,37.05,78087.18,0.0,-0.96264,3e-05,5.82652]
[1778999782828,37.05,78088.64,0.0,-0.9626,3e-05,5.83147]
[1778999787862,37.05,78087.79,0.0,-0.96263,3e-05,5.82753]
[1778999792898,37.05,78089.34,0.0,-0.9626,3e-05,5.83045]
[1778999797932,37.04,78089.36,0.0,-0.96261,3e-05,5.83009]
[1778999802968,37.04,78084.98,0.0,-0.96274,3e-05,5.81219]
[1778999809010,37.04,78085.19,0.0,-0.96274,3e-05,5.81275]
[1778999816059,37.04,78085.41,0.0,-0.96274,3e-05,5.81336]
[1778999824117,37.04,78085.77,0.0,-0.96273,3e-05,5.81457]
[1778999832175,37.04,78085.89,0.0,-0.96272,3e-05,5.8149]
[1778999837210,37.04,78085.77,0.0,-0.96273,3e-05,5.81435]
[1778999843252,37.04,78084.44,0.0,-0.96277,3e-05,5.80899]
[1778999852315,37.04,78084.01,0.0,-0.9628,3e-05,5.8044]
[1778999857350,37.04,78082.37,0.0,-0.96285,3e-05,5.79784]
[1778999866586,37.04,78081.95,0.0,-0.96286,3e-05,5.79613]
[1778999876656,37.04,78080.59,0.0,-0.9629,3e-05,5.79069]
[1778999882525,37.04,78078.56,0.0,-0.96297,3e-05,5.78263]
[1778999887559,37.04,78078.65,0.0,-0.96296,3e-05,5.78301]
[1778999892595,37.04,78078.24,0.0,-0.96298,3e-05,5.78141]
[1778999897630,37.04,78077.49,0.0,-0.963,3e-05,5.77847]
[1778999902665,37.04,78077.71,0.0,-0.96299,3e-05,5.77937]
[1778999907702,37.04,78076.4,0.0,-0.96303,3e-05,5.77415]
[1778999913745,37.04,78075.75,0.0,-0.96307,3e-05,5.76879]
[1778999918778,37.04,78076.2,0.0,-0.96305,3e-05,5.77055]
[1778999923813,37.04,78075.65,0.0,-0.96307,3e-05,5.76835]
[1778999930862,37.04,78076.4,0.0,-0.96305,3e-05,5.77125]
[1778999935897,37.04,78075.76,0.0,-0.96307,3e-05,5.76865]
[1778999940933,37.04,78075.96,0.0,-0.96306,3e-05,5.76938]
[1778999947151,37.04,78076.25,0.0,-0.96306,3e-05,5.77042]
[1778999955031,37.04,78076.34,0.0,-0.96305,3e-05,5.77059]
[1778999964095,37.04,78076.44,0.0,-0.96305,3e-05,5.77072]
[1778999969129,37.04,78077.16,0.0,-0.96303,3e-05,5.77339]
[1778999974165,37.04,78077.14,0.0,-0.96305,3e-05,5.77032]
[1778999985242,37.04,78076.12,0.0,-0.96309,3e-05,5.76588]
[1778999988264,37.04,78070.26,0.0,-0.96327,3e-05,5.7426]
[1778999997502,37.04,78066.31,0.0,-0.96338,3e-05,5.727]
[1779000003368,37.04,78064.06,0.0,-0.96345,3e-05,5.71818]
[1779000006389,37.04,78057.02,0.0,-0.96366,3e-05,5.69052]
[1779000007574,37.04,78054.11,0.0,-0.96375,3e-05,5.67922]
[1779000013438,37.04,78051.76,0.0,-0.96382,3e-05,5.67039]
[1779000018472,37.04,78050.38,0.0,-0.96386,3e-05,5.6654]
[1779000025522,37.04,78049.35,0.0,-0.96388,3e-05,5.66204]
[1779000036596,37.04,78052.17,0.0,-0.9638,3e-05,5.67155]
[1779000043647,37.05,78051.23,0.0,-0.96383,3e-05,5.66861]
[1779000048683,37.05,78051.16,0.0,-0.96382,3e-05,5.66887]
[1779000054725,37.05,78051.07,0.0,-0.96382,3e-05,5.66926]
[1779000059760,37.05,78049.54,0.0,-0.96386,3e-05,5.66388]
[1779000064795,37.05,78048.31,0.0,-0.9639,3e-05,5.65966]
[1779000071843,37.05,78046.75,0.0,-0.96394,3e-05,5.65439]
[1779000076879,37.05,78046.15,0.0,-0.96395,3e-05,5.65264]
[1779000081915,37.06,78045.1,0.0,-0.96398,3e-05,5.64914]
[1779000088138,37.06,78044.53,0.0,-0.96399,3e-05,5.64765]
[1779000095010,37.06,78044.53,0.0,-0.964,3e-05,5.64575]
[1779000102054,37.06,78046.1,0.0,-0.96394,3e-05,5.6527]
[1779000107088,37.06,78044.92,0.0,-0.96397,3e-05,5.64865]
[1779000112124,37.06,78041.33,0.0,-0.96408,3e-05,5.6352]
[1779000114138,37.06,78039.6,0.0,-0.96413,3e-05,5.62875]
[1779000120179,37.06,78042.24,0.0,-0.96404,3e-05,5.64003]
[1779000125214,37.07,78042.88,0.0,-0.96401,3e-05,5.64333]
[1779000131258,37.07,78045.51,0.0,-0.96393,3e-05,5.65464]
[1779000135284,37.07,78038.53,0.0,-0.96413,3e-05,5.62805]
[1779000137299,37.07,78035.42,0.0,-0.96422,3e-05,5.61636]
[1779000142334,37.07,78028.84,0.0,-0.96441,3e-05,5.59193]
[1779000147368,37.08,78028.36,0.0,-0.96441,3e-05,5.59133]
[1779000152404,37.08,78025.76,0.0,-0.96449,3e-05,5.57981]
[1779000156432,37.08,78019.55,0.0,-0.96467,3e-05,5.55685]
[1779000157439,37.08,78017.9,0.0,-0.96471,3e-05,5.55078]
[1779000165495,37.09,78016.62,0.0,-0.96473,3e-05,5.54847]
[1779000170530,37.09,78017.24,0.0,-0.9647,3e-05,5.5525]
[1779000174557,37.09,78011.17,0.0,-0.96487,3e-05,5.53037]
[1779000179593,37.1,78007.5,0.0,-0.96496,3e-05,5.51801]
[1779000187654,37.1,78005.22,0.0,-0.96501,3e-05,5.51207]
[1779000192688,37.1,78003.96,0.0,-0.96503,3e-05,5.50895]
[1779000197724,37.11,77999.04,0.0,-0.96516,3e-05,5.49179]
[1779000202758,37.11,78001.51,0.0,-0.96507,3e-05,5.50342]
[1779000207805,37.12,78002.16,0.0,-0.96504,3e-05,5.50757]
[1779000212830,37.12,78005.24,0.0,-0.96495,3e-05,5.51818]
[1779000217865,37.12,78004.26,0.0,-0.96497,3e-05,5.51588]
[1779000221893,37.12,77998.14,0.0,-0.96514,3e-05,5.49363]
[1779000226928,37.13,77996.37,0.0,-0.96518,3e-05,5.48852]
[1779000231963,37.13,77997.27,0.0,-0.96514,3e-05,5.4936]
[1779000236997,37.13,77997.11,0.0,-0.96513,3e-05,5.49459]
[1779000242032,37.14,77997.34,0.0,-0.96511,3e-05,5.49705]
[1779000247067,37.14,77997.71,0.0,-0.96509,3e-05,5.50003]
[1779000252103,37.14,77997.85,0.0,-0.96508,3e-05,5.50208]
[1779000258144,37.15,77998.37,0.0,-0.96505,3e-05,5.50586]
[1779000263180,37.15,77998.99,0.0,-0.96502,3e-05,5.50969]
[1779000269416,37.15,77999.21,0.0,-0.965,3e-05,5.51224]
[1779000275264,37.16,77999.3,0.0,-0.965,3e-05,5.51154]
[1779000281306,37.16,78001.14,0.0,-0.96493,3e-05,5.52028]
[1779000287347,37.16,78004.4,0.0,-0.96482,3e-05,5.53445]
[1779000293390,37.17,78006.61,0.0,-0.96475,3e-05,5.54458]
[1779000298425,37.17,78009.2,0.0,-0.96466,3e-05,5.55589]
[1779000303462,37.17,78010.29,0.0,-0.96462,3e-05,5.56141]
[1779000309505,37.18,78011.24,0.0,-0.96458,3e-05,5.56663]
[1779000314541,37.18,78015.78,0.0,-0.96443,3e-05,5.58545]
[1779000319578,37.18,78016.49,0.0,-0.9644,3e-05,5.58936]
[1779000324611,37.18,78016.91,0.0,-0.96438,3e-05,5.59214]
[1779000329645,37.18,78016.89,0.0,-0.96437,3e-05,5.59321]
[1779000334684,37.19,78021.54,0.0,-0.96424,3e-05,5.60965]
[1779000339906,37.19,78021.99,0.0,-0.96422,3e-05,5.61263]
[1779000345761,37.19,78023.75,0.0,-0.96416,3e-05,5.62051]
[1779000350797,37.19,78023.32,0.0,-0.96417,3e-05,5.61983]
[1779000358852,37.2,78023.68,0.0,-0.96414,3e-05,5.62282]
[1779000365904,37.2,78022.62,0.0,-0.96416,3e-05,5.6203]
[1779000373959,37.2,78022.16,0.0,-0.96416,3e-05,5.62014]
[1779000380189,37.21,78020.96,0.0,-0.96419,3e-05,5.61673]
[1779000387053,37.21,78020.37,0.0,-0.9642,3e-05,5.61589]
[1779000392088,37.21,78020.11,0.0,-0.96421,3e-05,5.61317]
[1779000399137,37.21,78020.05,0.0,-0.9642,3e-05,5.61441]
[1779000404175,37.22,78019.96,0.0,-0.9642,3e-05,5.61509]
[1779000409207,37.22,78025.13,0.0,-0.96404,3e-05,5.63613]
[1779000416257,37.22,78024.66,0.0,-0.96404,3e-05,5.63548]
[1779000421291,37.22,78021.91,0.0,-0.96412,3e-05,5.62563]
[1779000426326,37.22,78019.83,0.0,-0.96417,3e-05,5.61848]
[1779000431361,37.23,78019.84,0.0,-0.96416,3e-05,5.61947]
[1779000436398,37.23,78019.63,0.0,-0.96416,3e-05,5.6196]
[1779000442440,37.23,78019.8,0.0,-0.96415,3e-05,5.62138]
[1779000447476,37.23,78015.4,0.0,-0.96427,3e-05,5.60531]
[1779000453520,37.23,78013.67,0.0,-0.96433,3e-05,5.59718]
[1779000458608,37.24,78014.94,0.0,-0.96428,3e-05,5.6032]
[1779000464649,37.24,78015.21,0.0,-0.96426,3e-05,5.60555]
[1779000470691,37.24,78015.55,0.0,-0.96424,3e-05,5.60814]
[1779000475726,37.24,78016.36,0.0,-0.96421,3e-05,5.61232]
[1779000481768,37.25,78016.23,0.0,-0.9642,3e-05,5.61306]
[1779000486803,37.25,78018.91,0.0,-0.96412,3e-05,5.62445]
[1779000491840,37.26,78021.92,0.0,-0.964,3e-05,5.63997]
[1779000496873,37.26,78022.02,0.0,-0.96399,3e-05,5.64115]
[1779000501912,37.26,78023.08,0.0,-0.96395,3e-05,5.64603]
[1779000506947,37.26,78021.07,0.0,-0.96401,3e-05,5.63896]
[1779000516015,37.26,78020.99,0.0,-0.96401,3e-05,5.63734]
[1779000521175,37.27,78020.92,0.0,-0.96401,3e-05,5.63808]
[1779000528094,37.27,78020.54,0.0,-0.96401,3e-05,5.6378]
[1779000533129,37.27,78020.32,0.0,-0.96401,3e-05,5.63781]
[1779000538163,37.27,78020.25,0.0,-0.964,3e-05,5.6384]
[1779000543199,37.27,78021.35,0.0,-0.96397,3e-05,5.64352]
[1779000548234,37.27,78021.81,0.0,-0.96395,3e-05,5.64613]
[1779000559310,37.28,78021.79,0.0,-0.96393,3e-05,5.64765]
[1779000568374,37.28,78021.09,0.0,-0.96393,3e-05,5.64826]
[1779000573409,37.29,78020.94,0.0,-0.96395,3e-05,5.64545]
[1779000578445,37.29,78020.68,0.0,-0.96395,3e-05,5.64497]
[1779000583479,37.29,78020.54,0.0,-0.96395,3e-05,5.64494]
[1779000590528,37.29,78020.51,0.0,-0.96394,3e-05,5.64558]
[1779000595563,37.29,78017.86,0.0,-0.96402,3e-05,5.63588]
[1779000600604,37.29,78018.51,0.0,-0.96399,3e-05,5.63905]
[1779000605637,37.29,78022.31,0.0,-0.96388,3e-05,5.65443]
[1779000611807,37.29,78023.1,0.0,-0.96385,3e-05,5.65808]
[1779000617722,37.3,78023.44,0.0,-0.96383,3e-05,5.65989]
[1779000623764,37.3,78023.6,0.0,-0.96383,3e-05,5.66089]
[1779000629805,37.3,78023.13,0.0,-0.96384,3e-05,5.65938]
[1779000634842,37.3,78024.04,0.0,-0.96382,3e-05,5.6608]
[1779000639884,37.3,78028.08,0.0,-0.9637,3e-05,5.67676]
[1779000644914,37.3,78028.33,0.0,-0.96369,3e-05,5.67818]
[1779000649951,37.3,78027.41,0.0,-0.96372,3e-05,5.67463]
[1779000654983,37.3,78029.26,0.0,-0.96366,3e-05,5.68192]
[1779000660033,37.3,78030.71,0.0,-0.96362,3e-05,5.68765]
[1779000665066,37.3,78032.23,0.0,-0.96357,3e-05,5.69367]
[1779000670101,37.3,78036.14,0.0,-0.96345,3e-05,5.70901]
[1779000677150,37.3,78036.82,0.0,-0.96343,3e-05,5.71159]
[1779000682297,37.3,78036.9,0.0,-0.96343,3e-05,5.71183]
[1779000692367,37.3,78037.52,0.0,-0.96343,3e-05,5.71135]
[1779000698296,37.3,78038.33,0.0,-0.96341,3e-05,5.71444]
[1779000703332,37.3,78038.08,0.0,-0.96341,3e-05,5.71339]
[1779000708375,37.3,78038.42,0.0,-0.9634,3e-05,5.71465]
[1779000713411,37.3,78038.8,0.0,-0.96339,3e-05,5.71602]
[1779000719453,37.3,78040.66,0.0,-0.96334,3e-05,5.72312]
[1779000724488,37.3,78040.38,0.0,-0.96335,3e-05,5.72181]
[1779000729529,37.3,78040.73,0.0,-0.96334,3e-05,5.72299]
[1779000734564,37.3,78040.71,0.0,-0.96334,3e-05,5.72267]
[1779000739598,37.3,78040.42,0.0,-0.96335,3e-05,5.72126]
[1779000744634,37.3,78040.18,0.0,-0.96336,3e-05,5.72002]
[1779000749668,37.29,78039.88,0.0,-0.96337,3e-05,5.71853]
[1779000757725,37.29,78039.82,0.0,-0.9634,3e-05,5.71499]
[1779000762859,37.29,78039.49,0.0,-0.96341,3e-05,5.71336]
[1779000768802,37.29,78039.51,0.0,-0.96341,3e-05,5.713]
[1779000773837,37.29,78039.71,0.0,-0.96341,3e-05,5.7134]
[1779000778872,37.29,78039.74,0.0,-0.96341,3e-05,5.71312]
[1779000783907,37.29,78039.59,0.0,-0.96342,3e-05,5.71213]
[1779000788942,37.29,78039.61,0.0,-0.96342,3e-05,5.7118]
[1779000793977,37.29,78039.39,0.0,-0.96343,3e-05,5.71054]
[1779000799014,37.29,78039.26,0.0,-0.96344,3e-05,5.70965]
[1779000804048,37.29,78039.31,0.0,-0.96344,3e-05,5.70947]
[1779000809088,37.29,78042.71,0.0,-0.96334,3e-05,5.72243]
[1779000814119,37.29,78043.92,0.0,-0.96332,3e-05,5.72404]
[1779000819154,37.28,78045.49,0.0,-0.96328,3e-05,5.7299]
[1779000824188,37.28,78047.98,0.0,-0.96321,3e-05,5.73942]
[1779000829224,37.28,78048.06,0.0,-0.96321,3e-05,5.73948]
[1779000834259,37.28,78050.23,0.0,-0.96314,3e-05,5.7478]
[1779000839293,37.28,78052.03,0.0,-0.96309,3e-05,5.75469]
[1779000844329,37.28,78053.1,0.0,-0.96306,3e-05,5.75871]
[1779000850370,37.28,78055.72,0.0,-0.96298,3e-05,5.76881]
[1779000853494,37.28,78073.05,0.0,-0.96245,3e-05,5.83734]
[1779000855406,37.28,78073.98,0.0,-0.96242,3e-05,5.84089]
[1779000861448,37.28,78073.68,0.0,-0.96244,3e-05,5.83859]
[1779000866483,37.28,78071.98,0.0,-0.9625,3e-05,5.8311]
[1779000871517,37.28,78072.7,0.0,-0.9625,3e-05,5.83038]
[1779000883704,37.27,78069.31,0.0,-0.96262,3e-05,5.81532]
[1779000891658,37.27,78066.98,0.0,-0.96269,3e-05,5.80521]
[1779000898707,37.27,78065.39,0.0,-0.96275,3e-05,5.79827]
[1779000902735,37.27,78057.86,0.0,-0.96298,3e-05,5.76813]
[1779000903844,37.27,78056.69,0.0,-0.96302,3e-05,5.76347]
[1779000909783,37.27,78056.67,0.0,-0.96302,3e-05,5.76323]
[1779000915826,37.27,78056.17,0.0,-0.96303,3e-05,5.76113]
[1779000921873,37.27,78056.37,0.0,-0.96303,3e-05,5.76181]
[1779000923985,37.27,78048.84,0.0,-0.96326,3e-05,5.7321]
[1779000925896,37.27,78049.28,0.0,-0.96324,3e-05,5.73388]
[1779000930932,37.27,78050.19,0.0,-0.96322,3e-05,5.73763]
[1779000935966,37.27,78052.57,0.0,-0.96316,3e-05,5.74437]
[1779000941001,37.27,78053.64,0.0,-0.96313,3e-05,5.74872]
[1779000948050,37.27,78053.89,0.0,-0.96312,3e-05,5.74989]
[1779000954198,37.27,78054.58,0.0,-0.96309,3e-05,5.75274]
[1779000960139,37.27,78054.67,0.0,-0.96309,3e-05,5.75323]
[1779000965175,37.27,78054.76,0.0,-0.96309,3e-05,5.75368]
[1779000970209,37.27,78055.15,0.0,-0.96307,3e-05,5.75532]
[1779000975244,37.27,78053.7,0.0,-0.96312,3e-05,5.74969]
[1779000980279,37.27,78054.13,0.0,-0.9631,3e-05,5.75152]
[1779000985313,37.27,78054.51,0.0,-0.96309,3e-05,5.75314]
[1779000990349,37.27,78052.62,0.0,-0.96315,3e-05,5.74579]
[1779000995384,37.27,78050.21,0.0,-0.96324,3e-05,5.73362]
[1779001001426,37.27,78048.54,0.0,-0.96329,3e-05,5.72718]
[1779001006462,37.27,78047.46,0.0,-0.96332,3e-05,5.72303]
[1779001012505,37.27,78046.17,0.0,-0.96336,3e-05,5.71808]
[1779001017543,37.27,78044.75,0.0,-0.9634,3e-05,5.71263]
[1779001022574,37.27,78043.89,0.0,-0.96342,3e-05,5.70936]
[1779001027609,37.27,78043.02,0.0,-0.96345,3e-05,5.70604]
[1779001033651,37.27,78042.71,0.0,-0.96346,3e-05,5.70494]
[1779001037679,37.27,78050.79,0.0,-0.96321,3e-05,5.73674]
[1779001039693,37.27,78054.02,0.0,-0.96312,3e-05,5.74938]
[1779001044831,37.27,78057.46,0.0,-0.96301,3e-05,5.7627]
[1779001052783,37.27,78060.6,0.0,-0.96294,3e-05,5.77175]
[1779001057820,37.27,78059.94,0.0,-0.96296,3e-05,5.7688]
[1779001063861,37.27,78059.9,0.0,-0.96297,3e-05,5.7683]
[1779001073931,37.27,78059.41,0.0,-0.96298,3e-05,5.76586]
[1779001078965,37.27,78059.15,0.0,-0.96299,3e-05,5.76462]
[1779001084001,37.27,78059.0,0.0,-0.963,3e-05,5.76382]
[1779001089036,37.27,78058.95,0.0,-0.963,3e-05,5.76344]
[1779001094071,37.27,78058.45,0.0,-0.96302,3e-05,5.76131]
[1779001099106,37.27,78058.4,0.0,-0.96302,3e-05,5.76097]
[1779001105252,37.27,78058.44,0.0,-0.96302,3e-05,5.76095]
[1779001111190,37.27,78058.53,0.0,-0.96304,3e-05,5.75835]
[1779001119245,37.27,78058.49,0.0,-0.96304,3e-05,5.75802]
[1779001125392,37.27,78061.51,0.0,-0.96295,3e-05,5.76981]
[1779001131330,37.27,78061.51,0.0,-0.96295,3e-05,5.76959]
[1779001136365,37.26,78060.81,0.0,-0.96298,3e-05,5.76581]
[1779001141400,37.26,78060.77,0.0,-0.96298,3e-05,5.76549]
[1779001148448,37.26,78060.66,0.0,-0.96299,3e-05,5.76483]
[1779001155498,37.26,78061.25,0.0,-0.96297,3e-05,5.76693]
[1779001160532,37.26,78061.14,0.0,-0.96298,3e-05,5.76633]
[1779001165672,37.26,78060.83,0.0,-0.96299,3e-05,5.76494]
[1779001171610,37.26,78060.98,0.0,-0.963,3e-05,5.76253]
[1779001177651,37.26,78062.13,0.0,-0.96297,3e-05,5.7668]
[1779001182687,37.26,78062.13,0.0,-0.96297,3e-05,5.76653]
[1779001192755,37.26,78062.15,0.0,-0.96298,3e-05,5.76592]
[1779001197792,37.26,78062.24,0.0,-0.96298,3e-05,5.7659]
[1779001202827,37.26,78065.0,0.0,-0.96289,3e-05,5.7764]
[1779001207862,37.26,78067.71,0.0,-0.96282,3e-05,5.78656]
[1779001212896,37.26,78069.26,0.0,-0.96277,3e-05,5.79212]
[1779001217932,37.25,78068.77,0.0,-0.96279,3e-05,5.78955]
[1779001222969,37.25,78068.56,0.0,-0.9628,3e-05,5.7881]
[1779001228002,37.25,78068.01,0.0,-0.96283,3e-05,5.78531]
[1779001233036,37.25,78065.86,0.0,-0.96291,3e-05,5.77341]
[1779001243107,37.25,78064.86,0.0,-0.96295,3e-05,5.76849]
[1779001248141,37.25,78065.41,0.0,-0.96294,3e-05,5.77018]
[1779001253178,37.25,78065.33,0.0,-0.96294,3e-05,5.76939]
[1779001260227,37.25,78065.33,0.0,-0.96295,3e-05,5.76877]
[1779001262241,37.24,78058.44,0.0,-0.96316,3e-05,5.74139]
[1779001264254,37.24,78053.7,0.0,-0.9633,3e-05,5.72267]
[1779001269290,37.24,78054.22,0.0,-0.96329,3e-05,5.72468]
[1779001274325,37.24,78054.97,0.0,-0.96327,3e-05,5.72757]
[1779001279359,37.24,78056.54,0.0,-0.96322,3e-05,5.73368]
[1779001286514,37.24,78056.32,0.0,-0.96323,3e-05,5.73267]
[1779001292451,37.24,78056.79,0.0,-0.96323,3e-05,5.73161]
[1779001297486,37.24,78057.82,0.0,-0.9632,3e-05,5.73557]
[1779001302521,37.24,78057.17,0.0,-0.96322,3e-05,5.73289]
[1779001307555,37.24,78056.65,0.0,-0.96324,3e-05,5.73077]
[1779001312591,37.24,78056.64,0.0,-0.96324,3e-05,5.73067]
[1779001317626,37.24,78056.74,0.0,-0.96324,3e-05,5.731]
[1779001323668,37.24,78056.84,0.0,-0.96323,3e-05,5.73132]
[1779001328703,37.24,78052.86,0.0,-0.96335,3e-05,5.71562]
[1779001334745,37.24,78052.94,0.0,-0.96335,3e-05,5.71611]
[1779001339782,37.24,78047.85,0.0,-0.9635,3e-05,5.69644]
[1779001344816,37.24,78047.77,0.0,-0.9635,3e-05,5.69662]
[1779001357007,37.25,78048.31,0.0,-0.96349,3e-05,5.69748]
[1779001362943,37.25,78050.63,0.0,-0.96341,3e-05,5.70736]
[1779001367976,37.25,78051.69,0.0,-0.96338,3e-05,5.71219]
[1779001373012,37.25,78052.62,0.0,-0.96334,3e-05,5.71651]
[1779001380060,37.25,78053.73,0.0,-0.9633,3e-05,5.72178]
[1779001386103,37.26,78055.15,0.0,-0.96324,3e-05,5.72917]
[1779001391138,37.26,78055.72,0.0,-0.96322,3e-05,5.73201]
[1779001396174,37.26,78055.68,0.0,-0.96322,3e-05,5.73245]
[1779001401209,37.26,78056.27,0.0,-0.9632,3e-05,5.73537]
[1779001406243,37.26,78057.34,0.0,-0.96316,3e-05,5.74017]
[1779001411278,37.26,78061.58,0.0,-0.96304,3e-05,5.75461]
[1779001416314,37.26,78061.58,0.0,-0.96304,3e-05,5.75505]
[1779001420342,37.26,78066.82,0.0,-0.96288,3e-05,5.77613]
[1779001421350,37.26,78073.01,0.0,-0.96269,3e-05,5.80072]
[1779001422356,37.26,78074.98,0.0,-0.96263,3e-05,5.80856]
[1779001427499,37.26,78077.14,0.0,-0.96256,3e-05,5.81709]
[1779001433432,37.26,78078.0,0.0,-0.96253,3e-05,5.8204]
[1779001438467,37.26,78076.14,0.0,-0.96259,3e-05,5.81288]
[1779001443503,37.26,78073.85,0.0,-0.96266,3e-05,5.80375]
[1779001448539,37.26,78073.7,0.0,-0.96267,3e-05,5.80311]
[1779001453574,37.26,78075.44,0.0,-0.96262,3e-05,5.80994]
[1779001458609,37.26,78075.2,0.0,-0.96262,3e-05,5.80885]
[1779001463643,37.26,78073.88,0.0,-0.96267,3e-05,5.80347]
[1779001468678,37.26,78073.55,0.0,-0.96268,3e-05,5.80203]
[1779001473715,37.26,78074.1,0.0,-0.96268,3e-05,5.80126]
[1779001478749,37.26,78071.1,0.0,-0.96277,3e-05,5.78922]
[1779001483784,37.26,78071.98,0.0,-0.96274,3e-05,5.79264]
[1779001488818,37.26,78072.4,0.0,-0.96273,3e-05,5.79422]
[1779001493854,37.26,78071.28,0.0,-0.96277,3e-05,5.78967]
[1779001499896,37.26,78071.69,0.0,-0.96275,3e-05,5.79131]
[1779001502921,37.26,78066.16,0.0,-0.96292,3e-05,5.76947]
[1779001504932,37.26,78065.91,0.0,-0.96293,3e-05,5.76859]
[1779001509966,37.26,78064.52,0.0,-0.96297,3e-05,5.76338]
[1779001516014,37.26,78061.33,0.0,-0.96307,3e-05,5.75108]
[1779001521043,37.26,78058.32,0.0,-0.96316,3e-05,5.73941]
[1779001526078,37.26,78056.36,0.0,-0.96321,3e-05,5.73186]
[1779001528212,37.26,78047.28,0.0,-0.96349,3e-05,5.69631]
[1779001530111,37.27,78045.17,0.0,-0.96355,3e-05,5.68825]
[1779001535140,37.27,78042.12,0.0,-0.96365,3e-05,5.67401]
[1779001540176,37.27,78038.88,0.0,-0.96375,3e-05,5.662]
[1779001545211,37.27,78034.92,0.0,-0.96386,3e-05,5.64742]
[1779001550246,37.27,78033.39,0.0,-0.9639,3e-05,5.64222]
[1779001555281,37.27,78032.27,0.0,-0.96392,3e-05,5.63863]
[1779001560315,37.27,78037.28,0.0,-0.96377,3e-05,5.65893]
[1779001565351,37.28,78038.48,0.0,-0.96373,3e-05,5.66428]
[1779001570386,37.28,78042.86,0.0,-0.96359,3e-05,5.68203]
[1779001575423,37.28,78045.22,0.0,-0.96352,3e-05,5.69185]
[1779001580456,37.28,78047.89,0.0,-0.96343,3e-05,5.70288]
[1779001585491,37.28,78049.76,0.0,-0.96337,3e-05,5.71079]
[1779001590527,37.28,78054.47,0.0,-0.96322,3e-05,5.72987]
[1779001592541,37.28,78055.95,0.0,-0.96319,3e-05,5.73306]
[1779001597576,37.28,78054.0,0.0,-0.96325,3e-05,5.7258]
[1779001602610,37.28,78052.54,0.0,-0.96329,3e-05,5.72049]
[1779001607646,37.28,78050.97,0.0,-0.96333,3e-05,5.71478]
[1779001612681,37.28,78049.99,0.0,-0.96336,3e-05,5.71141]
[1779001617716,37.29,78048.82,0.0,-0.96339,3e-05,5.70729]
[1779001622751,37.29,78047.71,0.0,-0.96342,3e-05,5.70343]
[1779001627787,37.29,78047.27,0.0,-0.96343,3e-05,5.7022]
[1779001632822,37.29,78046.87,0.0,-0.96344,3e-05,5.70113]
[1779001637857,37.29,78046.28,0.0,-0.96345,3e-05,5.69931]
[1779001642891,37.29,78048.45,0.0,-0.96338,3e-05,5.70833]
[1779001647927,37.29,78051.47,0.0,-0.96329,3e-05,5.72068]
[1779001652962,37.29,78051.24,0.0,-0.96331,3e-05,5.71738]
[1779001660014,37.29,78051.69,0.0,-0.96329,3e-05,5.71968]
[1779001665047,37.29,78051.79,0.0,-0.96329,3e-05,5.72041]
[1779001670081,37.29,78050.45,0.0,-0.96332,3e-05,5.71546]
[1779001675116,37.3,78049.62,0.0,-0.96335,3e-05,5.71252]
[1779001683171,37.3,78049.11,0.0,-0.96336,3e-05,5.711]
[1779001689337,37.3,78047.83,0.0,-0.96339,3e-05,5.70638]
[1779001698277,37.3,78046.86,0.0,-0.96342,3e-05,5.70308]
[1779001703321,37.3,78046.23,0.0,-0.96344,3e-05,5.70088]
[1779001708355,37.3,78045.91,0.0,-0.96344,3e-05,5.6999]
[1779001713391,37.3,78045.47,0.0,-0.96347,3e-05,5.69566]
[1779001718426,37.3,78045.03,0.0,-0.96348,3e-05,5.69423]
[1779001723460,37.3,78044.88,0.0,-0.96348,3e-05,5.69393]
[1779001728494,37.3,78045.26,0.0,-0.96347,3e-05,5.69569]
[1779001733530,37.3,78045.7,0.0,-0.96345,3e-05,5.69767]
[1779001738564,37.3,78045.39,0.0,-0.96346,3e-05,5.69668]
[1779001743600,37.3,78044.64,0.0,-0.96348,3e-05,5.69396]
[1779001749758,37.3,78045.38,0.0,-0.96346,3e-05,5.69712]
[1779001756698,37.3,78045.1,0.0,-0.96347,3e-05,5.69629]
[1779001764755,37.3,78045.44,0.0,-0.96345,3e-05,5.6979]
[1779001769933,37.3,78045.98,0.0,-0.96344,3e-05,5.70017]
[1779001776840,37.31,78045.89,0.0,-0.96345,3e-05,5.69722]
[1779001781875,37.31,78045.38,0.0,-0.96347,3e-05,5.69531]
[1779001786910,37.31,78044.5,0.0,-0.96349,3e-05,5.69189]
[1779001791945,37.31,78044.92,0.0,-0.96348,3e-05,5.69353]
[1779001796980,37.31,78044.76,0.0,-0.96349,3e-05,5.69283]
[1779001802016,37.31,78036.28,0.0,-0.96374,3e-05,5.65961]
[1779001804028,37.31,78036.84,0.0,-0.96373,3e-05,5.66187]
[1779001810074,37.31,78040.72,0.0,-0.96361,3e-05,5.67726]
[1779001815110,37.31,78043.33,0.0,-0.96353,3e-05,5.68767]
[1779001820287,37.31,78044.36,0.0,-0.96349,3e-05,5.69188]
[1779001826186,37.31,78047.35,0.0,-0.9634,3e-05,5.70379]
[1779001831223,37.31,78049.51,0.0,-0.96335,3e-05,5.70966]
[1779001836257,37.31,78050.48,0.0,-0.96332,3e-05,5.7137]
[1779001845319,37.31,78051.03,0.0,-0.9633,3e-05,5.71637]
[1779001849347,37.31,78056.48,0.0,-0.96313,3e-05,5.73805]
[1779001854383,37.31,78054.67,0.0,-0.96319,3e-05,5.73116]
[1779001859416,37.31,78053.04,0.0,-0.96323,3e-05,5.72501]
[1779001864452,37.31,78051.86,0.0,-0.96327,3e-05,5.72066]
[1779001870494,37.31,78049.98,0.0,-0.96332,3e-05,5.71372]
[1779001875529,37.31,78049.1,0.0,-0.96334,3e-05,5.71063]
[1779001880708,37.31,78046.91,0.0,-0.96341,3e-05,5.70246]
[1779001887612,37.31,78047.11,0.0,-0.9634,3e-05,5.70382]
[1779001892649,37.32,78044.54,0.0,-0.96349,3e-05,5.69142]
[1779001898690,37.32,78044.83,0.0,-0.96347,3e-05,5.69315]
[1779001905739,37.32,78044.71,0.0,-0.96347,3e-05,5.69337]
[1779001910918,37.32,78047.56,0.0,-0.96338,3e-05,5.70505]
[1779001916816,37.32,78046.01,0.0,-0.96343,3e-05,5.69947]
[1779001921851,37.32,78045.88,0.0,-0.96343,3e-05,5.69939]
[1779001926886,37.32,78051.67,0.0,-0.96325,3e-05,5.72255]
[1779001927893,37.32,78057.02,0.0,-0.96309,3e-05,5.74364]
[1779001928900,37.32,78058.45,0.0,-0.96304,3e-05,5.74929]
[1779001935949,37.32,78056.44,0.0,-0.9631,3e-05,5.74135]
[1779001941129,37.32,78055.92,0.0,-0.96312,3e-05,5.73923]
[1779001946023,37.32,78050.66,0.0,-0.96328,3e-05,5.71846]
[1779001951201,37.32,78052.15,0.0,-0.96325,3e-05,5.72153]
[1779001957100,37.32,78053.41,0.0,-0.96321,3e-05,5.72647]
[1779001962136,37.32,78053.99,0.0,-0.96319,3e-05,5.72879]
[1779001968177,37.32,78054.53,0.0,-0.96318,3e-05,5.731]
[1779001974220,37.32,78057.84,0.0,-0.96308,3e-05,5.74414]
[1779001979255,37.32,78059.14,0.0,-0.96304,3e-05,5.74938]
[1779001984290,37.32,78059.57,0.0,-0.96302,3e-05,5.75122]
[1779001989325,37.32,78059.89,0.0,-0.96301,3e-05,5.75265]
[1779001999392,37.32,78060.08,0.0,-0.963,3e-05,5.75371]
[1779002004430,37.32,78060.91,0.0,-0.96298,3e-05,5.75718]
[1779002009465,37.32,78063.01,0.0,-0.96291,3e-05,5.76562]
[1779002014500,37.32,78061.3,0.0,-0.96298,3e-05,5.75625]
[1779002019536,37.32,78060.06,0.0,-0.96301,3e-05,5.7516]
[1779002025578,37.33,78058.43,0.0,-0.96306,3e-05,5.74546]
[1779002028599,37.33,78053.06,0.0,-0.96322,3e-05,5.7245]
[1779002033634,37.33,78057.7,0.0,-0.96308,3e-05,5.74315]
[1779002038670,37.33,78057.4,0.0,-0.96309,3e-05,5.7422]
[1779002043704,37.33,78056.18,0.0,-0.96312,3e-05,5.73762]
[1779002048743,37.33,78055.39,0.0,-0.96314,3e-05,5.73475]
[1779002053773,37.33,78053.43,0.0,-0.9632,3e-05,5.72729]
[1779002060822,37.33,78053.34,0.0,-0.9632,3e-05,5.72731]
[1779002067873,37.33,78052.52,0.0,-0.96322,3e-05,5.72446]
[1779002072907,37.33,78052.12,0.0,-0.96325,3e-05,5.72033]
[1779002077943,37.33,78052.22,0.0,-0.96324,3e-05,5.72101]
[1779002082978,37.33,78052.03,0.0,-0.96325,3e-05,5.72052]
[1779002087006,37.33,78046.77,0.0,-0.96341,3e-05,5.70013]
[1779002092181,37.33,78048.2,0.0,-0.96336,3e-05,5.70621]
[1779002098085,37.33,78050.37,0.0,-0.96329,3e-05,5.71528]
[1779002103120,37.33,78052.35,0.0,-0.96323,3e-05,5.72348]
[1779002108155,37.34,78053.11,0.0,-0.9632,3e-05,5.7269]
[1779002120237,37.34,78053.76,0.0,-0.96317,3e-05,5.73046]
[1779002129303,37.34,78055.68,0.0,-0.96311,3e-05,5.7379]
[1779002134338,37.34,78057.21,0.0,-0.96308,3e-05,5.74152]
[1779002139376,37.34,78057.88,0.0,-0.96306,3e-05,5.74457]
[1779002141394,37.34,78049.19,0.0,-0.96332,3e-05,5.71059]
[1779002145420,37.34,78046.91,0.0,-0.96338,3e-05,5.70218]
[1779002150455,37.34,78044.43,0.0,-0.96345,3e-05,5.69312]
[1779002159518,37.34,78043.66,0.0,-0.96347,3e-05,5.69126]
[1779002164553,37.35,78047.16,0.0,-0.96336,3e-05,5.70559]
[1779002169588,37.35,78048.81,0.0,-0.9633,3e-05,5.71267]
[1779002174627,37.35,78051.15,0.0,-0.96323,3e-05,5.72245]
[1779002180669,37.35,78051.72,0.0,-0.96321,3e-05,5.72453]
[1779002185703,37.35,78053.21,0.0,-0.96316,3e-05,5.73098]
[1779002192883,37.35,78053.35,0.0,-0.96317,3e-05,5.72965]
[1779002198793,37.35,78055.4,0.0,-0.9631,3e-05,5.73828]
[1779002203829,37.35,78055.37,0.0,-0.9631,3e-05,5.73886]
[1779002208864,37.35,78055.44,0.0,-0.96309,3e-05,5.73974]
[1779002213898,37.36,78055.83,0.0,-0.96307,3e-05,5.74188]
[1779002218934,37.36,78056.81,0.0,-0.96304,3e-05,5.74632]
[1779002232026,37.36,78057.63,0.0,-0.963,3e-05,5.75099]
[1779002237061,37.36,78057.8,0.0,-0.96299,3e-05,5.75222]
[1779002242097,37.36,78055.66,0.0,-0.96305,3e-05,5.74434]
[1779002248138,37.36,78050.56,0.0,-0.9632,3e-05,5.72501]
[1779002253303,37.36,78047.47,0.0,-0.96331,3e-05,5.71072]
[1779002259214,37.37,78046.09,0.0,-0.96334,3e-05,5.70608]
[1779002265257,37.37,78044.94,0.0,-0.96337,3e-05,5.70234]
[1779002270292,37.37,78039.96,0.0,-0.96352,3e-05,5.68349]
[1779002275328,37.37,78042.56,0.0,-0.96343,3e-05,5.69439]
[1779002280363,37.37,78042.63,0.0,-0.96343,3e-05,5.69535]
[1779002285398,37.37,78042.19,0.0,-0.96343,3e-05,5.69428]
[1779002290435,37.37,78042.12,0.0,-0.96343,3e-05,5.69464]
[1779002295469,37.38,78041.11,0.0,-0.96346,3e-05,5.6913]
[1779002302520,37.38,78040.8,0.0,-0.96346,3e-05,5.69092]
[1779002307555,37.38,78039.56,0.0,-0.96349,3e-05,5.68666]
[1779002313726,37.38,78039.33,0.0,-0.96351,3e-05,5.68369]
[1779002322661,37.38,78038.12,0.0,-0.96354,3e-05,5.68003]
[1779002328704,37.38,78035.4,0.0,-0.96361,3e-05,5.67013]
[1779002333739,37.38,78033.77,0.0,-0.96366,3e-05,5.66439]
[1779002339781,37.39,78032.64,0.0,-0.96369,3e-05,5.66073]
[1779002341795,37.39,78026.01,0.0,-0.96388,3e-05,5.63518]
[1779002342803,37.39,78018.81,0.0,-0.9641,3e-05,5.60742]
[1779002343957,37.39,78019.9,0.0,-0.96406,3e-05,5.61185]
[1779002346831,37.39,78025.07,0.0,-0.9639,3e-05,5.63249]
[1779002352873,37.39,78025.29,0.0,-0.96389,3e-05,5.6343]
[1779002357908,37.39,78025.34,0.0,-0.96388,3e-05,5.63526]
[1779002362944,37.39,78023.83,0.0,-0.96392,3e-05,5.63014]
[1779002367979,37.4,78022.29,0.0,-0.96396,3e-05,5.62493]
[1779002373016,37.4,78021.78,0.0,-0.96399,3e-05,5.62109]
[1779002378052,37.4,78021.12,0.0,-0.964,3e-05,5.61931]
[1779002383087,37.4,78018.37,0.0,-0.96407,3e-05,5.60947]
[1779002388122,37.4,78017.52,0.0,-0.96409,3e-05,5.60701]
[1779002393157,37.4,78018.42,0.0,-0.96406,3e-05,5.61131]
[1779002398192,37.41,78018.42,0.0,-0.96405,3e-05,5.61211]
[1779002403227,37.41,78017.44,0.0,-0.96408,3e-05,5.60913]
[1779002408262,37.41,78017.92,0.0,-0.96406,3e-05,5.61179]
[1779002413297,37.41,78018.28,0.0,-0.96404,3e-05,5.61398]
[1779002419339,37.41,78018.4,0.0,-0.96403,3e-05,5.61538]
[1779002424519,37.41,78017.42,0.0,-0.96405,3e-05,5.61236]
[1779002430416,37.42,78017.67,0.0,-0.96404,3e-05,5.61428]
[1779002435451,37.42,78017.66,0.0,-0.96405,3e-05,5.61228]
[1779002440486,37.42,78017.56,0.0,-0.96404,3e-05,5.61268]
[1779002447535,37.42,78018.29,0.0,-0.96401,3e-05,5.61661]
[1779002450557,37.42,78025.07,0.0,-0.96381,3e-05,5.64336]
[1779002453577,37.42,78027.72,0.0,-0.96373,3e-05,5.65397]
[1779002458612,37.42,78026.12,0.0,-0.96377,3e-05,5.64822]
[1779002463647,37.42,78026.07,0.0,-0.96377,3e-05,5.64853]
[1779002469689,37.43,78024.36,0.0,-0.96381,3e-05,5.64252]
[1779002474874,37.43,78024.86,0.0,-0.96379,3e-05,5.64504]
[1779002480768,37.43,78024.63,0.0,-0.9638,3e-05,5.64483]
[1779002485804,37.43,78022.92,0.0,-0.96384,3e-05,5.63879]
[1779002490839,37.43,78017.54,0.0,-0.964,3e-05,5.61857]
[1779002495875,37.43,78017.43,0.0,-0.96401,3e-05,5.61614]
[1779002500910,37.43,78017.32,0.0,-0.96401,3e-05,5.61649]
[1779002507959,37.44,78018.51,0.0,-0.96396,3e-05,5.62215]
[1779002512993,37.44,78018.26,0.0,-0.96397,3e-05,5.62192]
[1779002518033,37.44,78018.22,0.0,-0.96396,3e-05,5.62249]
[1779002523067,37.44,78022.03,0.0,-0.96384,3e-05,5.63797]
[1779002528102,37.44,78020.93,0.0,-0.96387,3e-05,5.63432]
[1779002534143,37.44,78021.55,0.0,-0.96385,3e-05,5.63743]
[1779002539179,37.44,78020.88,0.0,-0.96386,3e-05,5.63554]
[1779002545363,37.45,78020.55,0.0,-0.96387,3e-05,5.63496]
[1779002551263,37.45,78020.29,0.0,-0.96388,3e-05,5.63188]
[1779002564354,37.45,78020.24,0.0,-0.96387,3e-05,5.63325]
[1779002569389,37.45,78019.17,0.0,-0.9639,3e-05,5.62972]
[1779002574425,37.45,78018.77,0.0,-0.96391,3e-05,5.62879]
[1779002580467,37.45,78017.8,0.0,-0.96393,3e-05,5.62581]
[1779002585648,37.46,78018.07,0.0,-0.96392,3e-05,5.6275]
[1779002591544,37.46,78017.0,0.0,-0.96394,3e-05,5.62412]
[1779002596579,37.46,78017.55,0.0,-0.96392,3e-05,5.6269]
[1779002601613,37.46,78017.28,0.0,-0.96393,3e-05,5.62651]
[1779002607656,37.46,78017.77,0.0,-0.9639,3e-05,5.62918]
[1779002612691,37.46,78018.47,0.0,-0.9639,3e-05,5.62973]
[1779002617725,37.46,78021.31,0.0,-0.96381,3e-05,5.64133]
[1779002625930,37.47,78019.58,0.0,-0.96385,3e-05,5.63541]
[1779002632832,37.47,78017.28,0.0,-0.96391,3e-05,5.62719]
[1779002638874,37.47,78018.0,0.0,-0.96389,3e-05,5.63056]
[1779002640888,37.47,78026.25,0.0,-0.96364,3e-05,5.66279]
[1779002641895,37.47,78031.78,0.0,-0.96347,3e-05,5.68439]
[1779002643912,37.47,78034.49,0.0,-0.96339,3e-05,5.69501]
[1779002648950,37.47,78039.27,0.0,-0.96325,3e-05,5.71379]
[1779002652975,37.47,78050.0,0.0,-0.96292,3e-05,5.75595]
[1779002653983,37.47,78055.76,0.0,-0.96275,3e-05,5.77859]
[1779002654989,37.47,78061.84,0.0,-0.96256,3e-05,5.80252]
[1779002655997,37.47,78061.29,0.0,-0.96258,3e-05,5.80022]
[1779002661033,37.47,78061.83,0.0,-0.96257,3e-05,5.8018]
[1779002667075,37.47,78061.69,0.0,-0.96258,3e-05,5.80065]
[1779002672109,37.47,78063.55,0.0,-0.96254,3e-05,5.80472]
[1779002678152,37.46,78064.08,0.0,-0.96253,3e-05,5.80631]
[1779002683187,37.46,78065.11,0.0,-0.9625,3e-05,5.81]
[1779002688222,37.46,78065.51,0.0,-0.96249,3e-05,5.8112]
[1779002693258,37.46,78065.0,0.0,-0.96251,3e-05,5.80884]
[1779002698293,37.46,78064.83,0.0,-0.96252,3e-05,5.80785]
[1779002703327,37.46,78066.26,0.0,-0.96247,3e-05,5.81324]
[1779002708364,37.46,78063.6,0.0,-0.96256,3e-05,5.80238]
[1779002713399,37.46,78065.59,0.0,-0.9625,3e-05,5.81003]
[1779002716588,37.46,78071.1,0.0,-0.96233,3e-05,5.83174]
[1779002718434,37.46,78077.39,0.0,-0.96215,3e-05,5.85542]
[1779002719440,37.46,78078.07,0.0,-0.96213,3e-05,5.85801]
[1779002724477,37.46,78080.97,0.0,-0.96204,3e-05,5.86893]
[1779002729510,37.45,78085.56,0.0,-0.9619,3e-05,5.88656]
[1779002731525,37.45,78095.79,0.0,-0.9616,3e-05,5.92439]
[1779002732531,37.45,78102.14,0.0,-0.96141,3e-05,5.94971]
[1779002733540,37.45,78102.22,0.0,-0.96141,3e-05,5.94979]
[1779002736728,37.45,78094.06,0.0,-0.96167,3e-05,5.91628]
[1779002738584,37.45,78096.16,0.0,-0.96161,3e-05,5.92429]
[1779002740598,37.45,78098.36,0.0,-0.96154,3e-05,5.93269]
[1779002745633,37.45,78098.17,0.0,-0.96156,3e-05,5.93079]
[1779002750669,37.44,78103.65,0.0,-0.96139,3e-05,5.95169]
[1779002753693,37.44,78103.36,0.0,-0.96141,3e-05,5.94969]
[1779002757718,37.44,78103.52,0.0,-0.96141,3e-05,5.9491]
[1779002762753,37.44,78099.4,0.0,-0.96156,3e-05,5.9309]
[1779002772823,37.43,78095.33,0.0,-0.96171,3e-05,5.91157]
[1779002777858,37.43,78093.61,0.0,-0.96177,3e-05,5.90321]
[1779002782894,37.43,78092.14,0.0,-0.96183,3e-05,5.8959]
[1779002787928,37.42,78089.76,0.0,-0.96191,3e-05,5.88499]
[1779002792964,37.42,78088.62,0.0,-0.96198,3e-05,5.87633]
[1779002797999,37.42,78090.34,0.0,-0.96193,3e-05,5.882]
[1779002803034,37.42,78094.47,0.0,-0.96181,3e-05,5.89727]
[1779002808073,37.41,78094.3,0.0,-0.96183,3e-05,5.89525]
[1779002811090,37.41,78098.11,0.0,-0.96172,3e-05,5.90965]
[1779002816127,37.41,78097.31,0.0,-0.96176,3e-05,5.90484]
[1779002821160,37.4,78097.17,0.0,-0.96177,3e-05,5.90264]
[1779002826196,37.4,78094.91,0.0,-0.96186,3e-05,5.89186]
[1779002831231,37.4,78096.14,0.0,-0.96183,3e-05,5.89503]
[1779002836266,37.39,78094.43,0.0,-0.9619,3e-05,5.8864]
[1779002841303,37.39,78093.88,0.0,-0.96193,3e-05,5.88243]
[1779002846337,37.39,78093.26,0.0,-0.96197,3e-05,5.87815]
[1779002851370,37.38,78089.7,0.0,-0.96211,3e-05,5.8593]
[1779002857569,37.38,78089.46,0.0,-0.96213,3e-05,5.85601]
[1779002864462,37.38,78086.69,0.0,-0.96223,3e-05,5.84299]
[1779002872522,37.37,78087.22,0.0,-0.96224,3e-05,5.84226]
[1779002877710,37.37,78088.03,0.0,-0.96223,3e-05,5.84391]
[1779002883596,37.36,78087.68,0.0,-0.96225,3e-05,5.84062]
[1779002886617,37.36,78079.92,0.0,-0.9625,3e-05,5.80886]
[1779002890656,37.36,78080.55,0.0,-0.96249,3e-05,5.81039]
[1779002896699,37.36,78081.93,0.0,-0.96246,3e-05,5.81457]
[1779002902742,37.35,78084.87,0.0,-0.96238,3e-05,5.82502]
[1779002907922,37.35,78084.38,0.0,-0.9624,3e-05,5.82209]
[1779002913818,37.35,78085.32,0.0,-0.96239,3e-05,5.822]
[1779002918852,37.35,78085.88,0.0,-0.96238,3e-05,5.82346]
[1779002923887,37.35,78086.62,0.0,-0.96237,3e-05,5.82569]
[1779002928922,37.35,78086.5,0.0,-0.96238,3e-05,5.82453]
[1779002933958,37.34,78087.48,0.0,-0.96235,3e-05,5.82778]
[1779002938994,37.34,78087.91,0.0,-0.96234,3e-05,5.82886]
[1779002944028,37.34,78089.42,0.0,-0.9623,3e-05,5.83426]
[1779002949062,37.34,78089.38,0.0,-0.96231,3e-05,5.83348]
[1779002954098,37.34,78089.93,0.0,-0.96229,3e-05,5.83507]
[1779002960140,37.34,78089.98,0.0,-0.9623,3e-05,5.83456]
[1779002964168,37.34,78083.72,0.0,-0.96249,3e-05,5.80921]
[1779002972224,37.33,78083.21,0.0,-0.96254,3e-05,5.80298]
[1779002978268,37.33,78084.63,0.0,-0.9625,3e-05,5.80826]
[1779002983301,37.33,78085.8,0.0,-0.96246,3e-05,5.8126]
[1779002988336,37.33,78086.33,0.0,-0.96245,3e-05,5.81441]
[1779002993370,37.33,78089.04,0.0,-0.96237,3e-05,5.8249]
[1779002998406,37.33,78090.66,0.0,-0.96232,3e-05,5.83106]
[1779003003441,37.33,78096.74,0.0,-0.96213,3e-05,5.85498]
[1779003008625,37.33,78096.03,0.0,-0.96216,3e-05,5.85165]
[1779003014518,37.33,78093.64,0.0,-0.96224,3e-05,5.84156]
[1779003019557,37.33,78092.5,0.0,-0.96228,3e-05,5.83661]
[1779003024592,37.33,78094.16,0.0,-0.96223,3e-05,5.84282]
[1779003029627,37.33,78093.4,0.0,-0.96226,3e-05,5.83934]
[1779003034663,37.33,78092.88,0.0,-0.96229,3e-05,5.834]
[1779003039698,37.32,78093.68,0.0,-0.96227,3e-05,5.83669]
[1779003044733,37.32,78098.25,0.0,-0.96213,3e-05,5.85443]
[1779003049770,37.32,78097.23,0.0,-0.96217,3e-05,5.8497]
[1779003051783,37.32,78103.16,0.0,-0.96199,3e-05,5.87309]
[1779003053796,37.32,78097.48,0.0,-0.96217,3e-05,5.85006]
[1779003058976,37.32,78099.14,0.0,-0.96212,3e-05,5.85602]
[1779003065887,37.32,78100.73,0.0,-0.96208,3e-05,5.86141]
[1779003070917,37.32,78102.02,0.0,-0.96205,3e-05,5.86586]
[1779003074951,37.31,78107.15,0.0,-0.96189,3e-05,5.88571]
[1779003079120,37.31,78113.59,0.0,-0.9617,3e-05,5.9108]
[1779003080992,37.31,78114.14,0.0,-0.96168,3e-05,5.91253]
[1779003086026,37.31,78117.19,0.0,-0.9616,3e-05,5.92348]
[1779003091062,37.31,78120.44,0.0,-0.96152,3e-05,5.93223]
[1779003099261,37.3,78121.2,0.0,-0.96152,3e-05,5.93272]
[1779003104153,37.3,78126.83,0.0,-0.96136,3e-05,5.95377]
[1779003109330,37.29,78126.43,0.0,-0.96138,3e-05,5.95031]
[1779003115230,37.29,78127.16,0.0,-0.96138,3e-05,5.95107]
[1779003121271,37.29,78129.16,0.0,-0.96133,3e-05,5.95686]
[1779003126307,37.28,78130.75,0.0,-0.9613,3e-05,5.96138]
[1779003128320,37.28,78136.5,0.0,-0.96112,3e-05,5.98387]
[1779003133357,37.28,78136.67,0.0,-0.96114,3e-05,5.98235]
[1779003136377,37.27,78141.84,0.0,-0.96098,3e-05,6.00195]
[1779003142419,37.27,78141.78,0.0,-0.96101,3e-05,5.99875]
[1779003147455,37.26,78140.83,0.0,-0.96106,3e-05,5.99249]
[1779003152490,37.26,78142.13,0.0,-0.96105,3e-05,5.99256]
[1779003157525,37.25,78143.21,0.0,-0.96104,3e-05,5.9946]
[1779003162562,37.25,78143.72,0.0,-0.96104,3e-05,5.99434]
[1779003165582,37.25,78150.77,0.0,-0.96082,3e-05,6.02165]
[1779003170618,37.24,78148.93,0.0,-0.9609,3e-05,6.0116]
[1779003173639,37.24,78142.5,0.0,-0.96112,3e-05,5.98397]
[1779003178676,37.23,78141.58,0.0,-0.96117,3e-05,5.97801]
[1779003183713,37.23,78141.57,0.0,-0.96119,3e-05,5.97581]
[1779003188747,37.23,78139.94,0.0,-0.96125,3e-05,5.96707]
[1779003189893,37.22,78134.02,0.0,-0.96145,3e-05,5.94226]
[1779003195796,37.22,78132.62,0.0,-0.96151,3e-05,5.93469]
[1779003200831,37.22,78131.83,0.0,-0.96155,3e-05,5.92956]
[1779003205869,37.21,78130.95,0.0,-0.96159,3e-05,5.92368]
[1779003210904,37.21,78128.08,0.0,-0.9617,3e-05,5.9102]
[1779003215938,37.2,78129.06,0.0,-0.9617,3e-05,5.90939]
[1779003220974,37.2,78131.19,0.0,-0.96165,3e-05,5.916]
[1779003226011,37.2,78129.51,0.0,-0.96172,3e-05,5.90724]
[1779003231043,37.19,78131.99,0.0,-0.96166,3e-05,5.91526]
[1779003236079,37.19,78132.49,0.0,-0.96166,3e-05,5.91532]
[1779003241114,37.18,78135.28,0.0,-0.96158,3e-05,5.92464]
[1779003246153,37.18,78136.23,0.0,-0.96157,3e-05,5.92653]
[1779003251184,37.18,78138.28,0.0,-0.96152,3e-05,5.93289]
[1779003256219,37.17,78138.54,0.0,-0.96153,3e-05,5.93201]
[1779003261254,37.17,78139.33,0.0,-0.96152,3e-05,5.9333]
[1779003266290,37.17,78142.46,0.0,-0.96143,3e-05,5.94407]
[1779003272331,37.16,78144.9,0.0,-0.96139,3e-05,5.94888]
[1779003277367,37.16,78150.13,0.0,-0.96124,3e-05,5.96827]
[1779003282402,37.15,78151.59,0.0,-0.96121,3e-05,5.97234]
[1779003287437,37.15,78152.41,0.0,-0.9612,3e-05,5.97385]
[1779003292472,37.15,78153.62,0.0,-0.96117,3e-05,5.97699]
[1779003297507,37.14,78157.18,0.0,-0.96107,3e-05,5.98971]
[1779003302544,37.14,78159.03,0.0,-0.96103,3e-05,5.99546]
[1779003307579,37.14,78162.7,0.0,-0.96092,3e-05,6.00869]
[1779003312615,37.13,78154.16,0.0,-0.96121,3e-05,5.97217]
[1779003317648,37.13,78152.56,0.0,-0.96127,3e-05,5.96427]
[1779003323691,37.13,78148.89,0.0,-0.9614,3e-05,5.9477]
[1779003329733,37.12,78145.61,0.0,-0.96152,3e-05,5.93274]
[1779003334767,37.12,78145.57,0.0,-0.96155,3e-05,5.92835]
[1779003340955,37.12,78144.5,0.0,-0.9616,3e-05,5.92238]
[1779003347858,37.11,78142.56,0.0,-0.96167,3e-05,5.91267]
[1779003352893,37.11,78142.44,0.0,-0.96169,3e-05,5.91092]
[1779003357929,37.11,78141.95,0.0,-0.96171,3e-05,5.90765]
[1779003362968,37.11,78138.75,0.0,-0.96182,3e-05,5.89345]
[1779003368001,37.1,78142.6,0.0,-0.96171,3e-05,5.90765]
[1779003373037,37.1,78142.6,0.0,-0.96173,3e-05,5.90597]
[1779003378072,37.09,78142.98,0.0,-0.96174,3e-05,5.90366]
[1779003383106,37.07,78144.49,0.0,-0.96179,3e-05,5.8974]
[1779003390156,37.06,78150.1,0.0,-0.96165,3e-05,5.91649]
[1779003393177,37.06,78156.53,0.0,-0.96147,3e-05,5.93906]
[1779003398212,37.06,78159.94,0.0,-0.96137,3e-05,5.95176]
[1779003403248,37.06,78162.79,0.0,-0.96128,3e-05,5.96221]
[1779003408283,37.05,78165.87,0.0,-0.9612,3e-05,5.97361]
[1779003413318,37.05,78167.87,0.0,-0.96114,3e-05,5.98062]
[1779003418353,37.05,78170.29,0.0,-0.96107,3e-05,5.98936]
[1779003423388,37.05,78172.39,0.0,-0.96101,3e-05,5.99678]
[1779003428423,37.04,78173.55,0.0,-0.96099,3e-05,6.00031]
[1779003433459,37.04,78179.35,0.0,-0.96081,3e-05,6.02287]
[1779003436480,37.04,78170.02,0.0,-0.96112,3e-05,5.98385]
[1779003437510,37.04,78162.87,0.0,-0.96135,3e-05,5.95447]
[1779003438518,37.04,78160.83,0.0,-0.96142,3e-05,5.94464]
[1779003443552,37.03,78161.85,0.0,-0.96144,3e-05,5.94249]
[1779003448587,37.02,78163.36,0.0,-0.96141,3e-05,5.9469]
[1779003453622,37.02,78166.84,0.0,-0.96132,3e-05,5.95764]
[1779003458657,37.02,78168.68,0.0,-0.96126,3e-05,5.96458]
[1779003463692,37.02,78166.29,0.0,-0.96134,3e-05,5.95441]
[1779003464699,37.02,78152.84,0.0,-0.96177,3e-05,5.89968]
[1779003465708,37.02,78137.0,0.0,-0.96227,3e-05,5.83586]
[1779003466714,37.02,78131.48,0.0,-0.96244,3e-05,5.81383]
[1779003471875,37.02,78129.1,0.0,-0.96251,3e-05,5.80499]
[1779003477793,37.02,78126.99,0.0,-0.96257,3e-05,5.79739]
[1779003482828,37.02,78123.86,0.0,-0.96266,3e-05,5.78562]
[1779003487862,37.03,78122.5,0.0,-0.96269,3e-05,5.78099]
[1779003492899,37.03,78121.67,0.0,-0.96271,3e-05,5.77849]
[1779003496927,37.03,78114.94,0.0,-0.96291,3e-05,5.75236]
[1779003498946,37.03,78109.47,0.0,-0.96308,3e-05,5.73104]
[1779003500954,37.03,78103.55,0.0,-0.96326,3e-05,5.70807]
[1779003504983,37.03,78095.22,0.0,-0.9635,3e-05,5.6763]
[1779003508005,37.03,78090.59,0.0,-0.96363,3e-05,5.65908]
[1779003514045,37.04,78091.11,0.0,-0.96362,3e-05,5.6604]
[1779003519083,37.04,78085.3,0.0,-0.96378,3e-05,5.63939]
[1779003526133,37.05,78084.46,0.0,-0.96378,3e-05,5.63891]
[1779003531168,37.05,78079.71,0.0,-0.96391,3e-05,5.62234]
[1779003536207,37.06,78076.49,0.0,-0.96399,3e-05,5.61185]
[1779003541242,37.06,78075.34,0.0,-0.96401,3e-05,5.60948]
[1779003546277,37.06,78071.99,0.0,-0.96409,3e-05,5.59856]
[1779003550304,37.07,78077.66,0.0,-0.96391,3e-05,5.62242]
[1779003554332,37.07,78083.76,0.0,-0.96371,3e-05,5.64792]
[1779003557358,37.07,78088.03,0.0,-0.96358,3e-05,5.66578]
[1779003562513,37.08,78089.73,0.0,-0.96351,3e-05,5.67415]
[1779003568432,37.08,78095.82,0.0,-0.96331,3e-05,5.70004]
[1779003573468,37.08,78095.2,0.0,-0.96334,3e-05,5.69612]
[1779003578504,37.09,78096.13,0.0,-0.9633,3e-05,5.70108]
[1779003585553,37.09,78094.94,0.0,-0.96332,3e-05,5.69802]
[1779003592723,37.09,78093.92,0.0,-0.96334,3e-05,5.69579]
[1779003596630,37.09,78099.02,0.0,-0.96318,3e-05,5.71655]
[1779003601666,37.1,78099.31,0.0,-0.96316,3e-05,5.7186]
[1779003602793,37.1,78104.96,0.0,-0.96299,3e-05,5.7413]
[1779003608715,37.1,78104.79,0.0,-0.96299,3e-05,5.74119]
[1779003613750,37.1,78104.32,0.0,-0.963,3e-05,5.73985]
[1779003618785,37.1,78103.31,0.0,-0.96302,3e-05,5.73632]
[1779003623821,37.1,78100.7,0.0,-0.9631,3e-05,5.72643]
[1779003628856,37.1,78098.91,0.0,-0.96315,3e-05,5.71992]
[1779003633895,37.1,78097.65,0.0,-0.9632,3e-05,5.71266]
[1779003638925,37.1,78097.22,0.0,-0.96321,3e-05,5.71149]
[1779003645975,37.1,78096.43,0.0,-0.96323,3e-05,5.70911]
[1779003650006,37.11,78101.82,0.0,-0.96306,3e-05,5.73082]
[1779003655040,37.11,78103.1,0.0,-0.96302,3e-05,5.73619]
[1779003660073,37.11,78103.03,0.0,-0.96302,3e-05,5.73623]
[1779003665108,37.11,78103.5,0.0,-0.963,3e-05,5.73838]
[1779003670146,37.11,78102.31,0.0,-0.96304,3e-05,5.73392]
[1779003675178,37.11,78102.41,0.0,-0.96303,3e-05,5.7346]
[1779003680213,37.11,78101.49,0.0,-0.96306,3e-05,5.73126]
[1779003686256,37.11,78102.9,0.0,-0.96301,3e-05,5.7372]
[1779003691291,37.11,78102.66,0.0,-0.96303,3e-05,5.73373]
[1779003696326,37.11,78102.17,0.0,-0.96305,3e-05,5.73211]
[1779003701360,37.11,78102.09,0.0,-0.96305,3e-05,5.73213]
[1779003704380,37.11,78101.72,0.0,-0.96306,3e-05,5.73088]
[1779003706396,37.11,78101.7,0.0,-0.96306,3e-05,5.73094]
[1779003711430,37.11,78102.1,0.0,-0.96304,3e-05,5.73286]
[1779003716465,37.11,78102.51,0.0,-0.96303,3e-05,5.73482]
[1779003720493,37.11,78096.03,0.0,-0.96322,3e-05,5.70944]
[1779003722508,37.11,78093.48,0.0,-0.9633,3e-05,5.69959]
[1779003727542,37.12,78092.66,0.0,-0.96332,3e-05,5.69698]
[1779003732577,37.12,78093.23,0.0,-0.9633,3e-05,5.69985]
[1779003743807,37.12,78093.63,0.0,-0.96327,3e-05,5.70273]
[1779003753877,37.12,78094.78,0.0,-0.96325,3e-05,5.70555]
[1779003759766,37.12,78096.84,0.0,-0.96318,3e-05,5.71429]
[1779003764801,37.12,78096.83,0.0,-0.96317,3e-05,5.71473]
[1779003769835,37.12,78097.05,0.0,-0.96316,3e-05,5.71607]
[1779003774871,37.13,78098.97,0.0,-0.9631,3e-05,5.72413]
[1779003779905,37.13,78098.43,0.0,-0.96312,3e-05,5.72239]
[1779003784943,37.13,78100.25,0.0,-0.96306,3e-05,5.73006]
[1779003789977,37.13,78099.6,0.0,-0.96307,3e-05,5.72787]
[1779003795013,37.13,78099.16,0.0,-0.96308,3e-05,5.72652]
[1779003800047,37.13,78098.9,0.0,-0.96309,3e-05,5.72591]
[1779003805081,37.13,78097.79,0.0,-0.96312,3e-05,5.72195]
[1779003810116,37.13,78098.32,0.0,-0.9631,3e-05,5.72448]
[1779003815154,37.13,78098.31,0.0,-0.96311,3e-05,5.72208]
[1779003820188,37.13,78098.27,0.0,-0.96311,3e-05,5.72238]
[1779003825222,37.13,78098.06,0.0,-0.96311,3e-05,5.722]
[1779003830258,37.14,78098.76,0.0,-0.96309,3e-05,5.72519]
[1779003835290,37.14,78099.14,0.0,-0.96307,3e-05,5.72707]
[1779003840328,37.14,78098.7,0.0,-0.96308,3e-05,5.7257]
[1779003847376,37.14,78098.83,0.0,-0.96308,3e-05,5.72671]
[1779003852412,37.14,78098.55,0.0,-0.96308,3e-05,5.72593]
[1779003857446,37.14,78098.37,0.0,-0.96309,3e-05,5.72556]
[1779003862482,37.14,78098.16,0.0,-0.96309,3e-05,5.72504]
[1779003867516,37.14,78098.17,0.0,-0.96309,3e-05,5.7254]
[1779003872553,37.14,78098.1,0.0,-0.9631,3e-05,5.72261]
[1779003877587,37.14,78098.27,0.0,-0.9631,3e-05,5.72359]
[1779003882621,37.14,78098.08,0.0,-0.9631,3e-05,5.72314]
[1779003887657,37.14,78098.38,0.0,-0.96309,3e-05,5.72462]
[1779003892691,37.14,78098.52,0.0,-0.96308,3e-05,5.72546]
[1779003897727,37.14,78101.69,0.0,-0.96298,3e-05,5.73829]
[1779003902762,37.14,78104.92,0.0,-0.96288,3e-05,5.75137]
[1779003907796,37.14,78106.95,0.0,-0.96282,3e-05,5.75967]
[1779003912832,37.15,78108.48,0.0,-0.96277,3e-05,5.76599]
[1779003917866,37.15,78109.1,0.0,-0.96275,3e-05,5.7687]
[1779003923909,37.15,78108.79,0.0,-0.96275,3e-05,5.76777]
[1779003929951,37.15,78110.32,0.0,-0.9627,3e-05,5.77415]
[1779003935142,37.15,78111.79,0.0,-0.96267,3e-05,5.77749]
[1779003943043,37.15,78112.55,0.0,-0.96265,3e-05,5.7809]
[1779003948080,37.15,78113.43,0.0,-0.96262,3e-05,5.78474]
[1779003953115,37.15,78113.74,0.0,-0.9626,3e-05,5.7862]
[1779003958150,37.15,78118.69,0.0,-0.96245,3e-05,5.80624]
[1779003961171,37.15,78123.72,0.0,-0.96229,3e-05,5.82642]
[1779003965353,37.15,78129.38,0.0,-0.96212,3e-05,5.84912]
[1779003970234,37.15,78134.97,0.0,-0.96194,3e-05,5.87157]
[1779003975422,37.15,78138.46,0.0,-0.96183,3e-05,5.8855]
[1779003981312,37.15,78140.75,0.0,-0.96176,3e-05,5.89461]
[1779003985340,37.15,78146.07,0.0,-0.96159,3e-05,5.91601]
[1779003989368,37.15,78140.74,0.0,-0.96176,3e-05,5.89432]
[1779003994403,37.15,78138.91,0.0,-0.96184,3e-05,5.88402]
[1779003999438,37.15,78134.56,0.0,-0.96198,3e-05,5.86643]
[1779004005633,37.15,78133.72,0.0,-0.962,3e-05,5.86311]
[1779004011522,37.15,78132.88,0.0,-0.96203,3e-05,5.85982]
[1779004016557,37.15,78132.15,0.0,-0.96205,3e-05,5.85698]
[1779004021592,37.15,78131.59,0.0,-0.96207,3e-05,5.85485]
[1779004026628,37.15,78132.12,0.0,-0.96205,3e-05,5.85711]
[1779004034684,37.15,78131.83,0.0,-0.96206,3e-05,5.85617]
[1779004039718,37.15,78131.84,0.0,-0.96205,3e-05,5.85636]
[1779004044754,37.15,78132.3,0.0,-0.96204,3e-05,5.85836]
[1779004051803,37.15,78132.59,0.0,-0.96205,3e-05,5.85687]
[1779004057844,37.15,78133.27,0.0,-0.96202,3e-05,5.85976]
[1779004062883,37.15,78133.67,0.0,-0.96201,3e-05,5.8615]
[1779004068925,37.15,78134.07,0.0,-0.962,3e-05,5.86326]
[1779004073959,37.15,78134.01,0.0,-0.962,3e-05,5.86313]
[1779004078994,37.15,78133.18,0.0,-0.96202,3e-05,5.85992]
[1779004085039,37.15,78133.47,0.0,-0.96201,3e-05,5.86125]
[1779004090073,37.15,78132.68,0.0,-0.96203,3e-05,5.85821]
[1779004095108,37.15,78133.27,0.0,-0.96201,3e-05,5.86071]
[1779004100143,37.15,78133.62,0.0,-0.962,3e-05,5.86218]
[1779004105178,37.15,78133.9,0.0,-0.96199,3e-05,5.86331]
[1779004110214,37.15,78133.29,0.0,-0.96201,3e-05,5.86081]
[1779004115251,37.15,78133.28,0.0,-0.96203,3e-05,5.85787]
[1779004120286,37.15,78133.11,0.0,-0.96204,3e-05,5.85709]
[1779004125318,37.15,78132.76,0.0,-0.96205,3e-05,5.85559]
[1779004130353,37.15,78132.56,0.0,-0.96206,3e-05,5.85468]
[1779004136554,37.15,78133.18,0.0,-0.96204,3e-05,5.85702]
[1779004142436,37.15,78132.27,0.0,-0.96207,3e-05,5.8532]
[1779004147471,37.15,78133.28,0.0,-0.96204,3e-05,5.8571]
[1779004152507,37.15,78134.75,0.0,-0.96199,3e-05,5.86282]
[1779004161571,37.15,78134.24,0.0,-0.96201,3e-05,5.86039]
[1779004166606,37.15,78135.11,0.0,-0.96199,3e-05,5.86364]
[1779004171641,37.15,78134.67,0.0,-0.96202,3e-05,5.85878]
[1779004176834,37.15,78134.22,0.0,-0.96204,3e-05,5.85676]
[1779004182722,37.15,78137.16,0.0,-0.96195,3e-05,5.8683]
[1779004187758,37.15,78136.87,0.0,-0.96196,3e-05,5.86683]
[1779004192792,37.15,78135.53,0.0,-0.962,3e-05,5.86114]
[1779004197828,37.15,78134.27,0.0,-0.96204,3e-05,5.85582]
[1779004202863,37.15,78130.52,0.0,-0.96216,3e-05,5.84054]
[1779004207898,37.15,78125.96,0.0,-0.9623,3e-05,5.82227]
[1779004215956,37.15,78125.66,0.0,-0.96231,3e-05,5.82112]
[1779004220991,37.15,78121.03,0.0,-0.96246,3e-05,5.8027]
[1779004226025,37.15,78120.14,0.0,-0.96248,3e-05,5.79935]
[1779004227187,37.15,78125.57,0.0,-0.96231,3e-05,5.8211]
[1779004229046,37.15,78124.53,0.0,-0.96235,3e-05,5.81697]
[1779004237258,37.15,78122.16,0.0,-0.96244,3e-05,5.80478]
[1779004243150,37.15,78118.93,0.0,-0.96254,3e-05,5.79205]
[1779004248182,37.15,78116.97,0.0,-0.96259,3e-05,5.78441]
[1779004254226,37.15,78116.67,0.0,-0.9626,3e-05,5.78346]
[1779004261276,37.15,78114.57,0.0,-0.96266,3e-05,5.77543]
[1779004267469,37.15,78114.59,0.0,-0.96266,3e-05,5.77587]
[1779004273358,37.15,78118.0,0.0,-0.96255,3e-05,5.78964]
[1779004276379,37.15,78124.68,0.0,-0.96235,3e-05,5.81638]
[1779004279402,37.15,78125.64,0.0,-0.96232,3e-05,5.82015]
[1779004285443,37.15,78127.1,0.0,-0.96227,3e-05,5.8258]
[1779004292492,37.15,78127.89,0.0,-0.96227,3e-05,5.82581]
[1779004297680,37.15,78122.76,0.0,-0.96243,3e-05,5.80512]
[1779004303570,37.15,78123.23,0.0,-0.96241,3e-05,5.807]
[1779004308605,37.15,78123.48,0.0,-0.96241,3e-05,5.80803]
[1779004313639,37.15,78119.23,0.0,-0.96254,3e-05,5.79122]
[1779004318683,37.15,78119.15,0.0,-0.96254,3e-05,5.79105]
[1779004323711,37.15,78118.6,0.0,-0.96255,3e-05,5.78901]
[1779004328745,37.15,78118.81,0.0,-0.96255,3e-05,5.78999]
[1779004336802,37.15,78118.87,0.0,-0.96254,3e-05,5.79041]
[1779004342844,37.15,78115.4,0.0,-0.96265,3e-05,5.77671]
[1779004348030,37.15,78111.8,0.0,-0.96276,3e-05,5.76249]
[1779004353921,37.15,78113.17,0.0,-0.96273,3e-05,5.7653]
[1779004359962,37.15,78114.41,0.0,-0.96269,3e-05,5.77038]
[1779004367016,37.15,78114.71,0.0,-0.96268,3e-05,5.77173]
[1779004372047,37.15,78115.68,0.0,-0.96265,3e-05,5.77567]
[1779004377082,37.15,78116.95,0.0,-0.96261,3e-05,5.78081]
[1779004383124,37.15,78116.45,0.0,-0.96263,3e-05,5.77887]
[1779004388323,37.15,78117.86,0.0,-0.96258,3e-05,5.78451]
[1779004390172,37.15,78125.29,0.0,-0.96235,3e-05,5.8141]
[1779004394201,37.15,78131.21,0.0,-0.96217,3e-05,5.8375]
[1779004397221,37.15,78136.24,0.0,-0.96202,3e-05,5.85739]
[1779004404272,37.15,78137.31,0.0,-0.96199,3e-05,5.86094]
[1779004409306,37.15,78137.42,0.0,-0.96199,3e-05,5.86091]
[1779004414340,37.15,78139.12,0.0,-0.96196,3e-05,5.86449]
[1779004419376,37.15,78139.55,0.0,-0.96195,3e-05,5.86583]
[1779004421394,37.15,78148.2,0.0,-0.96167,3e-05,5.90053]
[1779004427432,37.15,78146.36,0.0,-0.96174,3e-05,5.8923]
[1779004432467,37.14,78143.8,0.0,-0.96182,3e-05,5.88139]
[1779004438678,37.14,78143.22,0.0,-0.96185,3e-05,5.87832]
[1779004444556,37.14,78141.42,0.0,-0.9619,3e-05,5.87111]
[1779004449591,37.14,78139.9,0.0,-0.96195,3e-05,5.86547]
[1779004454626,37.14,78139.13,0.0,-0.96197,3e-05,5.86246]
[1779004459661,37.14,78137.92,0.0,-0.96201,3e-05,5.85725]
[1779004468893,37.14,78137.24,0.0,-0.96204,3e-05,5.85393]
[1779004476781,37.14,78135.66,0.0,-0.96211,3e-05,5.84426]
[1779004489870,37.14,78134.24,0.0,-0.96216,3e-05,5.83794]
[1779004494908,37.14,78133.63,0.0,-0.96218,3e-05,5.83525]
[1779004501957,37.14,78133.03,0.0,-0.9622,3e-05,5.8325]
[1779004509173,37.14,78133.09,0.0,-0.9622,3e-05,5.83241]
[1779004515048,37.14,78133.42,0.0,-0.96219,3e-05,5.83346]
[1779004520083,37.14,78135.58,0.0,-0.96213,3e-05,5.84191]
[1779004528139,37.14,78136.19,0.0,-0.96211,3e-05,5.84393]
[1779004535189,37.14,78134.46,0.0,-0.96218,3e-05,5.83464]
[1779004540223,37.14,78136.02,0.0,-0.96213,3e-05,5.84145]
[1779004545259,37.14,78133.21,0.0,-0.96221,3e-05,5.83071]
[1779004549453,37.14,78127.43,0.0,-0.96238,3e-05,5.80836]
[1779004551304,37.14,78125.51,0.0,-0.96244,3e-05,5.80138]
[1779004553320,37.14,78119.94,0.0,-0.96261,3e-05,5.77993]
[1779004558349,37.14,78119.22,0.0,-0.96263,3e-05,5.77715]
[1779004563384,37.15,78121.35,0.0,-0.96256,3e-05,5.78607]
[1779004568421,37.15,78119.32,0.0,-0.96261,3e-05,5.77904]
[1779004573456,37.15,78121.29,0.0,-0.96253,3e-05,5.78942]
[1779004578491,37.15,78122.67,0.0,-0.96249,3e-05,5.79516]
[1779004584533,37.15,78124.28,0.0,-0.96243,3e-05,5.80186]
[1779004589735,37.15,78125.0,0.0,-0.96241,3e-05,5.80494]
[1779004595610,37.15,78123.67,0.0,-0.96247,3e-05,5.79704]
[1779004600645,37.15,78121.01,0.0,-0.96255,3e-05,5.78677]
[1779004605679,37.16,78120.7,0.0,-0.96255,3e-05,5.78586]
[1779004611722,37.16,78119.67,0.0,-0.96258,3e-05,5.78214]
[1779004619947,37.16,78122.14,0.0,-0.9625,3e-05,5.79261]
[1779004626826,37.16,78124.65,0.0,-0.96242,3e-05,5.80313]
[1779004631862,37.16,78125.14,0.0,-0.9624,3e-05,5.80543]
[1779004637904,37.16,78126.89,0.0,-0.96234,3e-05,5.81283]
[1779004642938,37.16,78127.68,0.0,-0.96232,3e-05,5.81632]
[1779004647973,37.16,78128.76,0.0,-0.96228,3e-05,5.82095]
[1779004658041,37.16,78129.78,0.0,-0.96226,3e-05,5.82273]
[1779004664087,37.16,78130.83,0.0,-0.96223,3e-05,5.82728]
[1779004669121,37.16,78131.44,0.0,-0.9622,3e-05,5.83]
[1779004674156,37.16,78131.59,0.0,-0.9622,3e-05,5.83087]
[1779004679191,37.17,78131.68,0.0,-0.96218,3e-05,5.83246]
[1779004685233,37.17,78131.58,0.0,-0.96218,3e-05,5.83283]
[1779004690445,37.17,78131.79,0.0,-0.96217,3e-05,5.83393]
[1779004696309,37.17,78132.61,0.0,-0.96215,3e-05,5.83749]
[1779004701345,37.17,78132.61,0.0,-0.96214,3e-05,5.83771]
[1779004706380,37.17,78132.55,0.0,-0.96214,3e-05,5.8377]
[1779004711415,37.17,78133.75,0.0,-0.96212,3e-05,5.83986]
[1779004716451,37.17,78135.17,0.0,-0.96208,3e-05,5.84572]
[1779004721485,37.17,78134.57,0.0,-0.96209,3e-05,5.84348]
[1779004727526,37.17,78134.46,0.0,-0.9621,3e-05,5.84323]
[1779004732562,37.17,78133.77,0.0,-0.96212,3e-05,5.84063]
[1779004739612,37.17,78133.63,0.0,-0.96212,3e-05,5.84032]
[1779004744655,37.17,78132.61,0.0,-0.96215,3e-05,5.83644]
[1779004749691,37.23,78131.77,0.0,-0.96194,3e-05,5.86282]
[1779004755734,37.23,78129.74,0.0,-0.962,3e-05,5.85467]
[1779004760967,37.23,78136.54,0.0,-0.96178,3e-05,5.8827]
[1779004766811,37.24,78137.25,0.0,-0.96174,3e-05,5.88802]
[1779004771845,37.25,78137.16,0.0,-0.96173,3e-05,5.88875]
[1779004776881,37.28,78138.43,0.0,-0.96155,3e-05,5.91088]
[1779004781916,37.29,78138.42,0.0,-0.96152,3e-05,5.91477]
[1779004788964,37.3,78138.82,0.0,-0.96147,3e-05,5.92183]
[1779004795014,37.31,78138.67,0.0,-0.96143,3e-05,5.92661]
[1779004800043,37.31,78135.16,0.0,-0.96154,3e-05,5.91257]
[1779004801419,37.31,78136.15,0.0,-0.96151,3e-05,5.91561]
[1779004802839,37.31,78153.38,0.0,-0.96097,3e-05,5.9854]
[1779004800137,37.31,78153.38,0.0,-0.96097,3e-05,5.9854]
[1779004811147,37.31,78153.38,0.0,-0.96097,3e-05,5.9854]
[1779004811162,37.31,78165.35,0.0,-0.96058,3e-05,6.0342]
[1779004813146,37.31,78149.3,0.0,-0.9611,3e-05,5.96882]
[1779004818186,37.31,78148.65,0.0,-0.96112,3e-05,5.96618]
[1779004824235,37.31,78143.11,0.0,-0.96129,3e-05,5.94373]
[1779004827257,37.31,78133.48,0.0,-0.9616,3e-05,5.90484]
[1779004828265,37.31,78127.56,0.0,-0.96179,3e-05,5.88102]
[1779004833299,37.31,78122.88,0.0,-0.96195,3e-05,5.85938]
[1779004836320,37.31,78117.57,0.0,-0.96212,3e-05,5.83812]
[1779004837327,37.31,78112.14,0.0,-0.96228,3e-05,5.81643]
[1779004841533,37.31,78105.35,0.0,-0.9625,3e-05,5.78939]
[1779004843369,37.31,78104.7,0.0,-0.96251,3e-05,5.7869]
[1779004849410,37.31,78101.01,0.0,-0.96262,3e-05,5.77292]
[1779004854447,37.31,78096.58,0.0,-0.96275,3e-05,5.75603]
[1779004858473,37.31,78089.53,0.0,-0.96297,3e-05,5.72881]
[1779004859481,37.31,78081.89,0.0,-0.9632,3e-05,5.69894]
[1779004864518,37.31,78079.99,0.0,-0.96325,3e-05,5.69266]
[1779004869552,37.32,78076.6,0.0,-0.96333,3e-05,5.68123]
[1779004874588,37.32,78073.29,0.0,-0.96341,3e-05,5.67123]
[1779004881817,37.33,78076.27,0.0,-0.96329,3e-05,5.68704]
[1779004887679,37.34,78075.74,0.0,-0.96328,3e-05,5.68832]
[1779004894727,37.35,78078.37,0.0,-0.96318,3e-05,5.69963]
[1779004901958,37.35,78081.63,0.0,-0.96306,3e-05,5.71606]
[1779004907818,37.36,78081.63,0.0,-0.96303,3e-05,5.71909]
[1779004912853,37.36,78084.61,0.0,-0.96292,3e-05,5.73322]
[1779004917888,37.37,78088.27,0.0,-0.9628,3e-05,5.74935]
[1779004923930,37.37,78092.4,0.0,-0.96266,3e-05,5.76649]
[1779004928965,37.37,78094.88,0.0,-0.96258,3e-05,5.77692]
[1779004935011,37.37,78094.71,0.0,-0.96258,3e-05,5.77692]
[1779004940044,37.37,78097.6,0.0,-0.96249,3e-05,5.78894]
[1779004946088,37.37,78099.86,0.0,-0.96241,3e-05,5.79843]
[1779004952308,37.37,78099.9,0.0,-0.96243,3e-05,5.79617]
[1779004959178,37.38,78098.62,0.0,-0.96246,3e-05,5.7916]
[1779004964213,37.38,78099.28,0.0,-0.96244,3e-05,5.79459]
[1779004970256,37.38,78100.67,0.0,-0.96239,3e-05,5.80053]
[1779004976300,37.38,78101.6,0.0,-0.96236,3e-05,5.80461]
[1779004982341,37.38,78101.33,0.0,-0.96237,3e-05,5.80389]
[1779004987376,37.39,78103.72,0.0,-0.96226,3e-05,5.81721]
[1779004992587,37.39,78103.6,0.0,-0.96225,3e-05,5.81912]
[1779004999461,37.39,78104.02,0.0,-0.96223,3e-05,5.82106]
[1779005009530,37.39,78104.15,0.0,-0.96223,3e-05,5.82197]
[1779005014565,37.39,78104.68,0.0,-0.96222,3e-05,5.82144]
[1779005019601,37.39,78104.23,0.0,-0.96224,3e-05,5.81984]
[1779005024635,37.39,78103.06,0.0,-0.96227,3e-05,5.81537]
[1779005029672,37.39,78102.92,0.0,-0.96227,3e-05,5.815]
[1779005034707,37.39,78106.93,0.0,-0.96215,3e-05,5.83088]
[1779005039742,37.39,78106.95,0.0,-0.96215,3e-05,5.83126]
[1779005044776,37.4,78106.57,0.0,-0.96216,3e-05,5.83005]
[1779005049811,37.4,78109.45,0.0,-0.96206,3e-05,5.84184]
[1779005053007,37.4,78103.28,0.0,-0.96225,3e-05,5.81751]
[1779005058875,37.4,78106.18,0.0,-0.96216,3e-05,5.82904]
[1779005064916,37.4,78106.27,0.0,-0.96216,3e-05,5.82908]
[1779005073148,37.39,78105.84,0.0,-0.9622,3e-05,5.82419]
[1779005083218,37.39,78105.71,0.0,-0.9622,3e-05,5.82338]
[1779005090094,37.39,78105.68,0.0,-0.9622,3e-05,5.82331]
[1779005096136,37.4,78105.07,0.0,-0.96222,3e-05,5.82189]
[1779005101170,37.4,78104.53,0.0,-0.96223,3e-05,5.8206]
[1779005106206,37.4,78105.05,0.0,-0.9622,3e-05,5.82355]
[1779005112248,37.4,78107.31,0.0,-0.96213,3e-05,5.83303]
[1779005117284,37.4,78107.97,0.0,-0.96211,3e-05,5.8356]
[1779005123498,37.4,78109.53,0.0,-0.96206,3e-05,5.84174]
[1779005129370,37.4,78109.41,0.0,-0.96206,3e-05,5.84116]
[1779005135413,37.4,78109.95,0.0,-0.96207,3e-05,5.84043]
[1779005140448,37.4,78110.8,0.0,-0.96204,3e-05,5.84381]
[1779005146489,37.4,78111.33,0.0,-0.96202,3e-05,5.84592]
[1779005153708,37.4,78111.56,0.0,-0.96202,3e-05,5.84684]
[1779005159581,37.4,78111.48,0.0,-0.96202,3e-05,5.84651]
[1779005164617,37.4,78112.82,0.0,-0.96198,3e-05,5.85186]
[1779005169650,37.4,78113.93,0.0,-0.96194,3e-05,5.85622]
[1779005174687,37.4,78114.03,0.0,-0.96194,3e-05,5.85656]
[1779005179721,37.4,78113.33,0.0,-0.96196,3e-05,5.8537]
[1779005183921,37.4,78107.6,0.0,-0.96214,3e-05,5.83077]
[1779005189791,37.4,78106.3,0.0,-0.96218,3e-05,5.82621]
[1779005194826,37.4,78107.91,0.0,-0.96214,3e-05,5.83056]
[1779005198855,37.4,78113.59,0.0,-0.96196,3e-05,5.85379]
[1779005200870,37.4,78119.4,0.0,-0.96177,3e-05,5.8772]
[1779005207917,37.4,78120.31,0.0,-0.96174,3e-05,5.88078]
[1779005209932,37.4,78112.4,0.0,-0.96199,3e-05,5.84903]
[1779005214966,37.4,78110.56,0.0,-0.96205,3e-05,5.84161]
[1779005224202,37.4,78110.18,0.0,-0.96206,3e-05,5.83992]
[1779005230072,37.4,78108.3,0.0,-0.96212,3e-05,5.83222]
[1779005238127,37.4,78108.67,0.0,-0.96212,3e-05,5.83342]
[1779005243163,37.4,78108.66,0.0,-0.96212,3e-05,5.83318]
[1779005246183,37.4,78103.34,0.0,-0.96228,3e-05,5.81192]
[1779005251218,37.4,78100.55,0.0,-0.96239,3e-05,5.79745]
[1779005257260,37.4,78097.44,0.0,-0.96249,3e-05,5.78441]
[1779005262296,37.4,78094.94,0.0,-0.96257,3e-05,5.77391]
[1779005267330,37.4,78090.13,0.0,-0.96273,3e-05,5.75442]
[1779005272365,37.4,78087.92,0.0,-0.9628,3e-05,5.74515]
[1779005277400,37.4,78086.45,0.0,-0.96285,3e-05,5.7388]
[1779005282436,37.39,78084.42,0.0,-0.96291,3e-05,5.73026]
[1779005288477,37.39,78082.86,0.0,-0.96297,3e-05,5.72348]
[1779005293513,37.39,78081.98,0.0,-0.963,3e-05,5.7195]
[1779005298549,37.39,78081.0,0.0,-0.96303,3e-05,5.71518]
[1779005303583,37.39,78080.37,0.0,-0.96306,3e-05,5.71219]
[1779005308618,37.39,78079.58,0.0,-0.96308,3e-05,5.70857]
[1779005314667,37.39,78079.07,0.0,-0.96312,3e-05,5.70313]
[1779005319701,37.39,78078.17,0.0,-0.96315,3e-05,5.69911]
[1779005324735,37.39,78082.5,0.0,-0.96302,3e-05,5.71662]
[1779005327756,37.39,78088.14,0.0,-0.96284,3e-05,5.73918]
[1779005332792,37.39,78091.82,0.0,-0.96272,3e-05,5.75432]
[1779005337826,37.39,78091.05,0.0,-0.96274,3e-05,5.75186]
[1779005345050,37.39,78094.0,0.0,-0.96264,3e-05,5.76437]
[1779005350918,37.39,78093.25,0.0,-0.96266,3e-05,5.76213]
[1779005357967,37.4,78093.53,0.0,-0.96265,3e-05,5.76405]
[1779005363002,37.4,78097.31,0.0,-0.96253,3e-05,5.77961]
[1779005369044,37.4,78099.43,0.0,-0.96245,3e-05,5.78872]
[1779005373074,37.4,78105.44,0.0,-0.96228,3e-05,5.8102]
[1779005378107,37.4,78107.37,0.0,-0.96222,3e-05,5.81837]
[1779005380122,37.4,78112.6,0.0,-0.96205,3e-05,5.83935]
[1779005385332,37.4,78111.55,0.0,-0.96208,3e-05,5.83544]
[1779005393214,37.4,78111.91,0.0,-0.96207,3e-05,5.83728]
[1779005399256,37.4,78112.3,0.0,-0.96206,3e-05,5.83906]
[1779005404290,37.4,78104.21,0.0,-0.96231,3e-05,5.80705]
[1779005410332,37.4,78101.29,0.0,-0.96239,3e-05,5.79609]
[1779005415543,37.4,78101.52,0.0,-0.96238,3e-05,5.79759]
[1779005425613,37.41,78102.19,0.0,-0.96235,3e-05,5.80144]
[1779005435683,37.41,78103.27,0.0,-0.96232,3e-05,5.80407]
[1779005443570,37.41,78103.86,0.0,-0.9623,3e-05,5.80739]
[1779005453641,37.41,78101.75,0.0,-0.96235,3e-05,5.80031]
[1779005461695,37.42,78102.18,0.0,-0.96233,3e-05,5.80295]
[1779005467736,37.42,78102.75,0.0,-0.96231,3e-05,5.80585]
[1779005476801,37.42,78103.23,0.0,-0.96229,3e-05,5.8087]
[1779005478818,37.42,78108.94,0.0,-0.96211,3e-05,5.8316]
[1779005483853,37.42,78110.02,0.0,-0.96207,3e-05,5.83622]
[1779005488890,37.42,78107.16,0.0,-0.96216,3e-05,5.8251]
[1779005494931,37.42,78105.86,0.0,-0.96221,3e-05,5.81746]
[1779005499972,37.42,78104.49,0.0,-0.96225,3e-05,5.81243]
[1779005505002,37.42,78103.46,0.0,-0.96228,3e-05,5.80869]
[1779005510038,37.42,78102.79,0.0,-0.9623,3e-05,5.80641]
[1779005515072,37.42,78101.26,0.0,-0.96234,3e-05,5.80071]
[1779005521114,37.43,78101.01,0.0,-0.96235,3e-05,5.80019]
[1779005526316,37.43,78101.71,0.0,-0.96232,3e-05,5.80337]
[1779005532192,37.43,78100.78,0.0,-0.96235,3e-05,5.80016]
[1779005538234,37.43,78100.01,0.0,-0.96237,3e-05,5.7976]
[1779005543269,37.43,78100.25,0.0,-0.96236,3e-05,5.79892]
[1779005548305,37.43,78100.53,0.0,-0.96235,3e-05,5.80039]
[1779005554347,37.43,78099.58,0.0,-0.96239,3e-05,5.79419]
[1779005560389,37.43,78101.2,0.0,-0.96234,3e-05,5.80103]
[1779005565424,37.43,78099.9,0.0,-0.96237,3e-05,5.79618]
[1779005570458,37.43,78095.62,0.0,-0.9625,3e-05,5.77962]
[1779005575493,37.43,78094.13,0.0,-0.96255,3e-05,5.77411]
[1779005585561,37.43,78093.55,0.0,-0.96256,3e-05,5.77264]
[1779005590599,37.44,78097.5,0.0,-0.96243,3e-05,5.78866]
[1779005595634,37.44,78099.83,0.0,-0.96236,3e-05,5.79822]
[1779005600669,37.44,78101.49,0.0,-0.9623,3e-05,5.80506]
[1779005605703,37.44,78101.92,0.0,-0.96229,3e-05,5.80699]
[1779005611745,37.44,78102.83,0.0,-0.96228,3e-05,5.80801]
[1779005616953,37.44,78103.48,0.0,-0.96225,3e-05,5.8108]
[1779005622822,37.44,78103.74,0.0,-0.96224,3e-05,5.81207]
[1779005627859,37.44,78103.65,0.0,-0.96225,3e-05,5.81191]
[1779005632892,37.44,78103.73,0.0,-0.96224,3e-05,5.81244]
[1779005637929,37.44,78104.1,0.0,-0.96223,3e-05,5.81412]
[1779005642964,37.44,78104.27,0.0,-0.96222,3e-05,5.81499]
[1779005648003,37.44,78103.98,0.0,-0.96223,3e-05,5.81403]
[1779005653038,37.44,78103.68,0.0,-0.96224,3e-05,5.81299]
[1779005655076,37.44,78096.28,0.0,-0.96247,3e-05,5.78368]
[1779005656058,37.44,78087.49,0.0,-0.96274,3e-05,5.74898]
[1779005657065,37.44,78088.78,0.0,-0.9627,3e-05,5.75421]
[1779005662100,37.44,78092.73,0.0,-0.96257,3e-05,5.77044]
[1779005667135,37.44,78093.19,0.0,-0.96255,3e-05,5.77287]
[1779005674185,37.45,78094.92,0.0,-0.96251,3e-05,5.77775]
[1779005681233,37.45,78096.47,0.0,-0.96245,3e-05,5.7849]
[1779005686269,37.45,78098.4,0.0,-0.96239,3e-05,5.79315]
[1779005692311,37.45,78099.42,0.0,-0.96235,3e-05,5.79789]
[1779005697523,37.45,78100.42,0.0,-0.96231,3e-05,5.80242]
[1779005703388,37.45,78099.51,0.0,-0.96234,3e-05,5.79946]
[1779005708423,37.45,78096.5,0.0,-0.96243,3e-05,5.7881]
[1779005713459,37.46,78091.84,0.0,-0.96256,3e-05,5.77032]
[1779005718494,37.46,78091.32,0.0,-0.96257,3e-05,5.76894]
[1779005723530,37.46,78091.7,0.0,-0.96256,3e-05,5.77104]
[1779005728565,37.46,78091.67,0.0,-0.96255,3e-05,5.77147]
[1779005734607,37.46,78092.35,0.0,-0.96255,3e-05,5.77197]
[1779005741656,37.46,78090.4,0.0,-0.9626,3e-05,5.76503]
[1779005746693,37.46,78089.62,0.0,-0.96262,3e-05,5.76252]
[1779005751727,37.46,78088.32,0.0,-0.96265,3e-05,5.75798]
[1779005757946,37.47,78085.6,0.0,-0.96273,3e-05,5.74797]
[1779005764818,37.47,78084.02,0.0,-0.96277,3e-05,5.74258]
[1779005769853,37.47,78082.45,0.0,-0.96282,3e-05,5.73698]
[1779005774888,37.47,78081.75,0.0,-0.96283,3e-05,5.73486]
[1779005780930,37.47,78084.33,0.0,-0.96275,3e-05,5.74586]
[1779005786976,37.47,78086.26,0.0,-0.96268,3e-05,5.75437]
[1779005791003,37.47,78091.54,0.0,-0.96253,3e-05,5.77297]
[1779005796040,37.48,78094.88,0.0,-0.96242,3e-05,5.78683]
[1779005801076,37.48,78097.51,0.0,-0.96234,3e-05,5.79792]
[1779005806113,37.48,78098.04,0.0,-0.96232,3e-05,5.80067]
[1779005812156,37.48,78097.42,0.0,-0.96233,3e-05,5.79898]
[1779005817192,37.48,78098.24,0.0,-0.9623,3e-05,5.80284]
[1779005822227,37.48,78097.72,0.0,-0.96231,3e-05,5.80135]
[1779005828268,37.48,78099.38,0.0,-0.96225,3e-05,5.8086]
[1779005834315,37.49,78100.68,0.0,-0.96221,3e-05,5.81452]
[1779005840352,37.49,78101.56,0.0,-0.96217,3e-05,5.81864]
[1779005845388,37.49,78102.22,0.0,-0.96215,3e-05,5.82176]
[1779005850423,37.49,78102.26,0.0,-0.96215,3e-05,5.82238]
[1779005858648,37.49,78102.21,0.0,-0.96216,3e-05,5.82007]
[1779005868717,37.49,78103.17,0.0,-0.96212,3e-05,5.82477]
[1779005875598,37.49,78103.95,0.0,-0.9621,3e-05,5.82792]
[1779005881640,37.49,78102.91,0.0,-0.96213,3e-05,5.82319]
[1779005886675,37.49,78101.01,0.0,-0.9622,3e-05,5.81515]
[1779005891710,37.49,78100.46,0.0,-0.96222,3e-05,5.81248]
[1779005896745,37.49,78094.18,0.0,-0.96242,3e-05,5.7871]
[1779005901779,37.49,78090.19,0.0,-0.96254,3e-05,5.77104]
[1779005907822,37.49,78089.06,0.0,-0.96258,3e-05,5.76627]
[1779005912856,37.49,78088.65,0.0,-0.96261,3e-05,5.76163]
[1779005917892,37.49,78088.04,0.0,-0.96263,3e-05,5.75916]
[1779005919069,37.49,78072.8,0.0,-0.9631,3e-05,5.69921]
[1779005919906,37.49,78072.8,0.0,-0.9631,3e-05,5.6993]
[1779005925948,37.49,78068.9,0.0,-0.96321,3e-05,5.68462]
[1779005930983,37.5,78068.43,0.0,-0.96318,3e-05,5.68782]
[1779005936018,37.51,78067.52,0.0,-0.96317,3e-05,5.68911]
[1779005939209,37.51,78066.0,0.0,-0.96319,3e-05,5.68638]
[1779005942060,37.52,78055.66,0.0,-0.96349,3e-05,5.64863]
[1779005943067,37.52,78050.31,0.0,-0.96365,3e-05,5.62811]
[1779005945081,37.52,78048.84,0.0,-0.96369,3e-05,5.62283]
[1779005947094,37.52,78039.54,0.0,-0.96396,3e-05,5.58724]
[1779005948103,37.53,78032.46,0.0,-0.96415,3e-05,5.56261]
[1779005949282,37.53,78029.3,0.0,-0.96422,3e-05,5.55353]
[1779005953139,37.56,78021.84,0.0,-0.96434,3e-05,5.53743]
[1779005957165,37.57,78015.62,0.0,-0.96447,3e-05,5.52078]
[1779005962200,37.58,78017.94,0.0,-0.96439,3e-05,5.53127]
[1779005967234,37.58,78022.83,0.0,-0.96423,3e-05,5.55151]
[1779005972270,37.58,78023.57,0.0,-0.96422,3e-05,5.55298]
[1779005976298,37.59,78029.41,0.0,-0.96403,3e-05,5.5766]
[1779005981335,37.59,78035.17,0.0,-0.96385,3e-05,5.60011]
[1779005986368,37.59,78034.21,0.0,-0.96387,3e-05,5.59761]
[1779005991402,37.59,78034.93,0.0,-0.96384,3e-05,5.60163]
[1779005996438,37.6,78036.12,0.0,-0.96379,3e-05,5.60746]
[1779006001473,37.6,78034.67,0.0,-0.96382,3e-05,5.60398]
[1779006006508,37.6,78031.9,0.0,-0.96388,3e-05,5.59588]
[1779006011543,37.61,78031.2,0.0,-0.96389,3e-05,5.59532]
[1779006016578,37.61,78032.06,0.0,-0.96385,3e-05,5.60019]
[1779006021613,37.61,78031.74,0.0,-0.96385,3e-05,5.6001]
[1779006026648,37.62,78019.42,0.0,-0.96421,3e-05,5.55387]
[1779006029844,37.62,78025.11,0.0,-0.96403,3e-05,5.5766]
[1779006035711,37.62,78025.46,0.0,-0.96403,3e-05,5.57676]
[1779006040746,37.63,78026.37,0.0,-0.96399,3e-05,5.58156]
[1779006048802,37.63,78027.7,0.0,-0.96393,3e-05,5.58872]
[1779006053838,37.63,78029.83,0.0,-0.96386,3e-05,5.59812]
[1779006058872,37.63,78030.81,0.0,-0.96382,3e-05,5.60305]
[1779006063914,37.64,78031.4,0.0,-0.96379,3e-05,5.6065]
[1779006068948,37.64,78033.87,0.0,-0.96371,3e-05,5.61723]
[1779006073983,37.64,78037.4,0.0,-0.9636,3e-05,5.63192]
[1779006079017,37.64,78038.0,0.0,-0.96357,3e-05,5.63522]
[1779006084052,37.64,78038.96,0.0,-0.96354,3e-05,5.63986]
[1779006089087,37.65,78038.76,0.0,-0.96353,3e-05,5.63993]
[1779006094122,37.65,78038.05,0.0,-0.96357,3e-05,5.63516]
[1779006099159,37.65,78041.22,0.0,-0.96347,3e-05,5.64821]
[1779006104193,37.65,78036.15,0.0,-0.96361,3e-05,5.62915]
[1779006106207,37.65,78032.44,0.0,-0.96372,3e-05,5.6151]
[1779006111243,37.65,78029.15,0.0,-0.96381,3e-05,5.60325]
[1779006116276,37.65,78025.31,0.0,-0.96392,3e-05,5.58932]
[1779006121312,37.66,78029.52,0.0,-0.96379,3e-05,5.60645]
[1779006128361,37.66,78030.96,0.0,-0.96374,3e-05,5.61309]
[1779006133396,37.66,78030.82,0.0,-0.96374,3e-05,5.61332]
[1779006138430,37.66,78031.39,0.0,-0.96371,3e-05,5.6163]
[1779006144473,37.66,78033.16,0.0,-0.96365,3e-05,5.62407]
[1779006149507,37.67,78033.3,0.0,-0.96364,3e-05,5.62534]
[1779006154543,37.67,78033.81,0.0,-0.96364,3e-05,5.62521]
[1779006160585,37.67,78037.93,0.0,-0.96351,3e-05,5.64183]
[1779006165625,37.67,78037.31,0.0,-0.96352,3e-05,5.64]
[1779006170655,37.67,78041.08,0.0,-0.96341,3e-05,5.65494]
[1779006174686,37.67,78048.98,0.0,-0.96317,3e-05,5.68589]
[1779006179721,37.67,78051.17,0.0,-0.9631,3e-05,5.69447]
[1779006184756,37.67,78054.76,0.0,-0.96299,3e-05,5.70868]
[1779006189792,37.67,78059.22,0.0,-0.96285,3e-05,5.72626]
[1779006190970,37.67,78067.85,0.0,-0.96259,3e-05,5.76012]
[1779006192811,37.67,78071.63,0.0,-0.96247,3e-05,5.7749]
[1779006197848,37.67,78074.6,0.0,-0.96238,3e-05,5.78626]
[1779006202882,37.67,78075.07,0.0,-0.96237,3e-05,5.78773]
[1779006207917,37.67,78072.31,0.0,-0.96246,3e-05,5.7765]
[1779006212952,37.67,78070.87,0.0,-0.96252,3e-05,5.76771]
[1779006217987,37.67,78069.38,0.0,-0.96257,3e-05,5.76157]
[1779006223023,37.67,78068.06,0.0,-0.96262,3e-05,5.75607]
[1779006228057,37.67,78066.57,0.0,-0.96266,3e-05,5.74988]
[1779006233093,37.67,78065.35,0.0,-0.9627,3e-05,5.74475]
[1779006241330,37.66,78063.13,0.0,-0.96278,3e-05,5.73545]
[1779006243164,37.66,78056.18,0.0,-0.96299,3e-05,5.70813]
[1779006248198,37.66,78053.53,0.0,-0.96307,3e-05,5.69774]
[1779006253235,37.66,78054.88,0.0,-0.96303,3e-05,5.70306]
[1779006258270,37.66,78055.76,0.0,-0.963,3e-05,5.70661]
[1779006263305,37.66,78055.3,0.0,-0.96301,3e-05,5.70496]
[1779006268339,37.67,78055.2,0.0,-0.96302,3e-05,5.70471]
[1779006275388,37.67,78055.65,0.0,-0.96302,3e-05,5.70387]
[1779006280423,37.67,78055.72,0.0,-0.96301,3e-05,5.70437]
[1779006285459,37.67,78055.29,0.0,-0.96302,3e-05,5.70298]
[1779006291679,37.67,78056.06,0.0,-0.963,3e-05,5.70638]
[1779006298550,37.67,78056.15,0.0,-0.96299,3e-05,5.70721]
[1779006306606,37.67,78056.27,0.0,-0.96298,3e-05,5.70828]
[1779006311820,37.67,78056.7,0.0,-0.96297,3e-05,5.71042]
[1779006319694,37.67,78056.7,0.0,-0.96296,3e-05,5.71096]
[1779006324732,37.67,78057.29,0.0,-0.96294,3e-05,5.71366]
[1779006329767,37.67,78057.84,0.0,-0.96292,3e-05,5.71619]
[1779006335809,37.67,78055.37,0.0,-0.96301,3e-05,5.70426]
[1779006342031,37.68,78054.94,0.0,-0.96302,3e-05,5.70328]
[1779006349907,37.68,78056.04,0.0,-0.96298,3e-05,5.70837]
[1779006354942,37.68,78057.2,0.0,-0.96294,3e-05,5.7134]
[1779006362172,37.68,78057.89,0.0,-0.96291,3e-05,5.71677]
[1779006368030,37.68,78057.89,0.0,-0.96291,3e-05,5.71733]
[1779006373068,37.68,78057.3,0.0,-0.96292,3e-05,5.71549]
[1779006380117,37.68,78055.08,0.0,-0.96298,3e-05,5.70744]
[1779006385152,37.68,78053.42,0.0,-0.96303,3e-05,5.70146]
[1779006392389,37.69,78052.74,0.0,-0.96306,3e-05,5.69674]
[1779006402460,37.69,78052.97,0.0,-0.96305,3e-05,5.69884]
[1779006405297,37.69,78045.39,0.0,-0.96327,3e-05,5.66976]
[1779006406300,37.69,78036.97,0.0,-0.96352,3e-05,5.63731]
[1779006411334,37.69,78034.91,0.0,-0.96358,3e-05,5.63053]
[1779006416393,37.69,78032.94,0.0,-0.96363,3e-05,5.6241]
[1779006421422,37.7,78031.04,0.0,-0.96367,3e-05,5.61792]
[1779006428472,37.7,78029.8,0.0,-0.9637,3e-05,5.6147]
[1779006435523,37.7,78026.99,0.0,-0.96377,3e-05,5.6054]
[1779006440558,37.71,78025.53,0.0,-0.96381,3e-05,5.60083]
[1779006445593,37.71,78025.18,0.0,-0.96381,3e-05,5.6005]
[1779006450628,37.71,78024.89,0.0,-0.96381,3e-05,5.60034]
[1779006455663,37.71,78024.35,0.0,-0.96383,3e-05,5.59638]
[1779006460698,37.71,78023.88,0.0,-0.96384,3e-05,5.59547]
[1779006465734,37.71,78023.37,0.0,-0.96385,3e-05,5.59437]
[1779006472955,37.71,78023.16,0.0,-0.96387,3e-05,5.59143]
[1779006476811,37.71,78018.06,0.0,-0.96404,3e-05,5.57025]
[1779006477818,37.71,78012.38,0.0,-0.96421,3e-05,5.54798]
[1779006478825,37.71,78010.52,0.0,-0.96426,3e-05,5.5411]
[1779006483860,37.71,78011.44,0.0,-0.96422,3e-05,5.54593]
[1779006488896,37.71,78012.96,0.0,-0.96417,3e-05,5.55301]
[1779006493931,37.71,78015.28,0.0,-0.96409,3e-05,5.56314]
[1779006500981,37.72,78017.79,0.0,-0.964,3e-05,5.57464]
[1779006506017,37.72,78019.95,0.0,-0.96393,3e-05,5.58406]
[1779006510045,37.72,78022.48,0.0,-0.96385,3e-05,5.59461]
[1779006515080,37.72,78023.37,0.0,-0.96383,3e-05,5.59617]
[1779006520115,37.73,78024.67,0.0,-0.96378,3e-05,5.60213]
[1779006525149,37.73,78025.08,0.0,-0.96376,3e-05,5.60467]
[1779006531191,37.73,78025.55,0.0,-0.96374,3e-05,5.60763]
[1779006536227,37.73,78026.31,0.0,-0.96371,3e-05,5.61148]
[1779006541262,37.73,78026.42,0.0,-0.9637,3e-05,5.61284]
[1779006545290,37.74,78032.72,0.0,-0.96351,3e-05,5.63788]
[1779006550327,37.74,78035.54,0.0,-0.96342,3e-05,5.64945]
[1779006552339,37.74,78041.63,0.0,-0.96323,3e-05,5.67325]
[1779006557374,37.74,78046.34,0.0,-0.96309,3e-05,5.69188]
[1779006559387,37.74,78037.14,0.0,-0.96336,3e-05,5.65631]
[1779006563586,37.74,78030.97,0.0,-0.96354,3e-05,5.63295]
[1779006569458,37.74,78024.94,0.0,-0.96372,3e-05,5.61062]
[1779006574493,37.74,78023.73,0.0,-0.96376,3e-05,5.60417]
[1779006579527,37.75,78025.31,0.0,-0.96371,3e-05,5.61125]
[1779006584565,37.75,78027.93,0.0,-0.96362,3e-05,5.62231]
[1779006589598,37.75,78031.08,0.0,-0.96352,3e-05,5.63528]
[1779006594633,37.75,78033.09,0.0,-0.96345,3e-05,5.64377]
[1779006600675,37.75,78034.61,0.0,-0.9634,3e-05,5.65048]
[1779006605711,37.75,78029.95,0.0,-0.96354,3e-05,5.63322]
[1779006613948,37.76,78030.95,0.0,-0.96349,3e-05,5.63852]
[1779006620817,37.76,78032.35,0.0,-0.96344,3e-05,5.64518]
[1779006625852,37.76,78033.52,0.0,-0.9634,3e-05,5.65047]
[1779006631894,37.76,78033.4,0.0,-0.96342,3e-05,5.64804]
[1779006636928,37.76,78033.91,0.0,-0.96339,3e-05,5.65068]
[1779006641964,37.77,78034.4,0.0,-0.96338,3e-05,5.6532]
[1779006654048,37.77,78034.57,0.0,-0.96336,3e-05,5.65525]
[1779006655055,37.77,78040.35,0.0,-0.96318,3e-05,5.6778]
[1779006656063,37.77,78049.82,0.0,-0.9629,3e-05,5.71476]
[1779006657072,37.77,78050.71,0.0,-0.96287,3e-05,5.71825]
[1779006661100,37.77,78044.28,0.0,-0.96306,3e-05,5.6932]
[1779006664118,37.77,78039.33,0.0,-0.96321,3e-05,5.67408]
[1779006669154,37.77,78038.09,0.0,-0.96325,3e-05,5.66959]
[1779006674369,37.77,78038.26,0.0,-0.96324,3e-05,5.67066]
[1779006681238,37.77,78038.3,0.0,-0.96323,3e-05,5.67128]
[1779006687281,37.77,78038.25,0.0,-0.96323,3e-05,5.67146]
[1779006692317,37.77,78037.03,0.0,-0.96328,3e-05,5.66425]
[1779006697351,37.77,78036.5,0.0,-0.9633,3e-05,5.66255]
[1779006704580,37.77,78036.85,0.0,-0.96328,3e-05,5.66439]
[1779006710443,37.78,78036.85,0.0,-0.96328,3e-05,5.66479]
[1779006716484,37.78,78036.99,0.0,-0.96327,3e-05,5.66571]
[1779006722525,37.78,78036.89,0.0,-0.96327,3e-05,5.66567]
[1779006729575,37.78,78037.08,0.0,-0.96326,3e-05,5.66681]
[1779006734791,37.78,78036.9,0.0,-0.96327,3e-05,5.66639]
[1779006741661,37.78,78036.91,0.0,-0.96326,3e-05,5.66682]
[1779006746695,37.78,78037.04,0.0,-0.96326,3e-05,5.66758]
[1779006751731,37.78,78043.97,0.0,-0.96306,3e-05,5.6919]
[1779006756765,37.78,78043.02,0.0,-0.96309,3e-05,5.68822]
[1779006761801,37.78,78040.93,0.0,-0.96316,3e-05,5.68011]
[1779006767843,37.78,78040.48,0.0,-0.96317,3e-05,5.67838]
[1779006772878,37.78,78039.8,0.0,-0.96319,3e-05,5.67576]
[1779006777914,37.78,78039.35,0.0,-0.9632,3e-05,5.67407]
[1779006782949,37.78,78038.83,0.0,-0.96322,3e-05,5.67213]
[1779006787990,37.78,78038.7,0.0,-0.96322,3e-05,5.67173]
[1779006793020,37.78,78038.9,0.0,-0.96321,3e-05,5.67262]
[1779006798055,37.78,78038.73,0.0,-0.96322,3e-05,5.67206]
[1779006804097,37.78,78038.2,0.0,-0.96323,3e-05,5.67018]
[1779006809132,37.78,78032.63,0.0,-0.9634,3e-05,5.64874]
[1779006810139,37.78,78026.9,0.0,-0.96357,3e-05,5.62665]
[1779006811146,37.78,78028.18,0.0,-0.96355,3e-05,5.62889]
[1779006817188,37.78,78029.35,0.0,-0.96351,3e-05,5.63405]
[1779006823230,37.78,78027.12,0.0,-0.96357,3e-05,5.6262]
[1779006828265,37.79,78028.64,0.0,-0.96352,3e-05,5.63275]
[1779006833300,37.79,78030.12,0.0,-0.96347,3e-05,5.63915]
[1779006839343,37.79,78030.89,0.0,-0.96344,3e-05,5.64307]
[1779006845563,37.79,78032.32,0.0,-0.96339,3e-05,5.64941]
[1779006851427,37.79,78033.01,0.0,-0.96336,3e-05,5.65288]
[1779006856462,37.79,78035.06,0.0,-0.96329,3e-05,5.66145]
[1779006862503,37.8,78035.29,0.0,-0.96328,3e-05,5.66307]
[1779006867539,37.8,78036.0,0.0,-0.96326,3e-05,5.66643]
[1779006872573,37.8,78036.15,0.0,-0.96326,3e-05,5.66479]
[1779006877609,37.8,78036.47,0.0,-0.96325,3e-05,5.66664]
[1779006882644,37.8,78036.35,0.0,-0.96325,3e-05,5.66677]
[1779006893721,37.8,78036.42,0.0,-0.96324,3e-05,5.66833]
[1779006898756,37.8,78036.76,0.0,-0.96322,3e-05,5.67022]
[1779006903790,37.81,78036.79,0.0,-0.96322,3e-05,5.67092]
[1779006909832,37.81,78037.15,0.0,-0.9632,3e-05,5.67303]
[1779006911847,37.81,78043.13,0.0,-0.96302,3e-05,5.69645]
[1779006916884,37.81,78038.34,0.0,-0.96316,3e-05,5.67827]
[1779006924940,37.81,78036.75,0.0,-0.9632,3e-05,5.67285]
[1779006930982,37.81,78036.33,0.0,-0.96321,3e-05,5.67184]
[1779006936196,37.81,78036.61,0.0,-0.96321,3e-05,5.67066]
[1779006942059,37.81,78037.55,0.0,-0.96318,3e-05,5.675]
[1779006948102,37.81,78039.91,0.0,-0.9631,3e-05,5.68482]
[1779006953138,37.82,78035.69,0.0,-0.96323,3e-05,5.66886]
[1779006963207,37.82,78032.78,0.0,-0.96331,3e-05,5.65847]
[1779006969250,37.82,78028.88,0.0,-0.96342,3e-05,5.64389]
[1779006974285,37.82,78027.65,0.0,-0.96345,3e-05,5.63956]
[1779006979319,37.82,78025.35,0.0,-0.96352,3e-05,5.63109]
[1779006981335,37.82,78018.04,0.0,-0.96374,3e-05,5.6031]
[1779006986554,37.82,78017.56,0.0,-0.96374,3e-05,5.60203]
[1779006992411,37.82,78017.05,0.0,-0.96377,3e-05,5.59789]
[1779006999460,37.83,78016.76,0.0,-0.96377,3e-05,5.59766]
[1779007006696,37.83,78018.66,0.0,-0.96371,3e-05,5.60588]
[1779007012551,37.83,78018.68,0.0,-0.9637,3e-05,5.6066]
[1779007017586,37.83,78020.8,0.0,-0.96364,3e-05,5.6152]
[1779007022620,37.83,78020.15,0.0,-0.96365,3e-05,5.61314]
[1779007027655,37.83,78021.14,0.0,-0.96362,3e-05,5.61735]
[1779007030676,37.83,78026.34,0.0,-0.96346,3e-05,5.6376]
[1779007035712,37.83,78027.06,0.0,-0.96344,3e-05,5.64058]
[1779007040747,37.83,78026.91,0.0,-0.96344,3e-05,5.64023]
[1779007046974,37.83,78028.47,0.0,-0.96339,3e-05,5.6465]
[1779007052831,37.83,78029.25,0.0,-0.96339,3e-05,5.64692]
[1779007058873,37.83,78027.36,0.0,-0.96344,3e-05,5.63991]
[1779007064914,37.83,78025.48,0.0,-0.96349,3e-05,5.63303]
[1779007069955,37.84,78027.83,0.0,-0.96342,3e-05,5.64244]
[1779007074985,37.84,78028.5,0.0,-0.9634,3e-05,5.64536]
[1779007080031,37.84,78030.7,0.0,-0.96333,3e-05,5.65418]
[1779007087256,37.84,78031.32,0.0,-0.96331,3e-05,5.65699]
[1779007093130,37.84,78037.32,0.0,-0.96312,3e-05,5.68056]
[1779007094136,37.84,78048.43,0.0,-0.96279,3e-05,5.72377]
[1779007096147,37.84,78056.41,0.0,-0.96254,3e-05,5.7548]
[1779007097325,37.84,78062.04,0.0,-0.96237,3e-05,5.77673]
[1779007103195,37.84,78061.21,0.0,-0.96241,3e-05,5.77255]
[1779007109238,37.83,78061.0,0.0,-0.96242,3e-05,5.77076]
[1779007116287,37.83,78060.69,0.0,-0.96246,3e-05,5.76556]
[1779007122329,37.83,78060.44,0.0,-0.96247,3e-05,5.7636]
[1779007127536,37.83,78060.26,0.0,-0.96248,3e-05,5.76207]
[1779007133410,37.83,78063.4,0.0,-0.96239,3e-05,5.77339]
[1779007135424,37.83,78055.45,0.0,-0.96264,3e-05,5.74189]
[1779007136431,37.82,78049.9,0.0,-0.96281,3e-05,5.72008]
[1779007137606,37.82,78049.65,0.0,-0.96282,3e-05,5.71902]
[1779007143479,37.81,78050.71,0.0,-0.96283,3e-05,5.71832]
[1779007145493,37.78,78040.13,0.0,-0.96328,3e-05,5.66046]
[1779007146500,37.78,78030.72,0.0,-0.96357,3e-05,5.62259]
[1779007147676,37.77,78029.43,0.0,-0.96362,3e-05,5.61624]
[1779007153549,37.76,78028.88,0.0,-0.9637,3e-05,5.60606]
[1779007158584,37.63,78028.3,0.0,-0.96422,3e-05,5.54125]
[1779007163618,37.52,78026.94,0.0,-0.9647,3e-05,5.48007]
[1779007168654,37.41,78026.77,0.0,-0.96509,3e-05,5.42948]
[1779007173701,37.3,78026.35,0.0,-0.96554,3e-05,5.37193]
[1779007179741,37.21,78025.83,0.0,-0.96591,3e-05,5.3236]
[1779007187956,37.17,78023.62,0.0,-0.96612,3e-05,5.29697]
[1779007194850,37.16,78022.95,0.0,-0.96618,3e-05,5.28975]
[1779007196860,37.16,78016.37,0.0,-0.96637,3e-05,5.26378]
[1779007201896,37.15,78017.96,0.0,-0.96635,3e-05,5.26669]
[1779007206930,37.14,78018.16,0.0,-0.96637,3e-05,5.26455]
[1779007212972,37.14,78017.39,0.0,-0.96642,3e-05,5.25829]
[1779007218167,37.13,78014.06,0.0,-0.96653,3e-05,5.24306]
[1779007224049,37.13,78013.34,0.0,-0.96658,3e-05,5.23715]
[1779007229084,37.12,78014.02,0.0,-0.96658,3e-05,5.2371]
[1779007238307,37.11,78015.55,0.0,-0.96659,3e-05,5.23552]
[1779007244189,37.1,78013.74,0.0,-0.96666,3e-05,5.22577]
[1779007250231,37.1,78012.64,0.0,-0.96672,3e-05,5.21876]
[1779007255266,37.09,78012.21,0.0,-0.96675,3e-05,5.21477]
[1779007261307,37.05,78011.06,0.0,-0.96695,3e-05,5.18825]
[1779007264329,37.02,78002.51,0.0,-0.96728,3e-05,5.14526]
[1779007266351,37.02,77994.09,0.0,-0.96752,3e-05,5.11351]
[1779007267358,37.02,77990.63,0.0,-0.96762,3e-05,5.10048]
[1779007268517,37.02,77982.61,0.0,-0.96784,3e-05,5.07075]
[1779007269371,37.02,77982.61,0.0,-0.96784,3e-05,5.07053]
[1779007278587,37.0,77986.17,0.0,-0.96782,3e-05,5.07365]
[1779007288659,36.97,77986.69,0.0,-0.96792,3e-05,5.06054]
[1779007294547,36.95,77987.78,0.0,-0.96799,3e-05,5.05077]
[1779007300589,36.93,77987.83,0.0,-0.96807,3e-05,5.0412]
[1779007305624,36.91,77989.95,0.0,-0.96807,3e-05,5.04159]
[1779007310658,36.89,77990.0,0.0,-0.96812,3e-05,5.03476]
[1779007311666,36.89,77996.04,0.0,-0.96796,3e-05,5.05562]
[1779007312673,36.89,77997.77,0.0,-0.96793,3e-05,5.06039]
[1779007317710,36.87,77998.48,0.0,-0.96797,3e-05,5.05495]
[1779007322744,36.86,77996.32,0.0,-0.96808,3e-05,5.04005]
[1779007327778,36.85,77994.97,0.0,-0.96816,3e-05,5.02941]
[1779007332813,36.84,77994.77,0.0,-0.9682,3e-05,5.02398]
[1779007337856,36.83,77993.3,0.0,-0.96828,3e-05,5.01397]
[1779007349081,36.82,77990.94,0.0,-0.96838,3e-05,5.00095]
[1779007359151,36.81,77991.48,0.0,-0.96839,3e-05,4.99936]
[1779007361011,36.81,77995.88,0.0,-0.96827,3e-05,5.01532]
[1779007363024,36.81,78000.89,0.0,-0.96813,3e-05,5.03268]
[1779007368060,36.81,78004.39,0.0,-0.96804,3e-05,5.04493]
[1779007374102,36.81,78004.61,0.0,-0.96804,3e-05,5.04496]
[1779007379290,36.8,78005.81,0.0,-0.96803,3e-05,5.04613]
[1779007385178,36.8,78004.45,0.0,-0.96808,3e-05,5.04027]
[1779007390214,36.8,78004.27,0.0,-0.96809,3e-05,5.03891]
[1779007399432,36.8,78004.62,0.0,-0.96809,3e-05,5.03886]
[1779007406326,36.79,78008.74,0.0,-0.96798,3e-05,5.05286]
[1779007414382,36.79,78009.7,0.0,-0.96798,3e-05,5.0524]
[1779007419571,36.79,78011.96,0.0,-0.96793,3e-05,5.05989]
[1779007425458,36.79,78011.96,0.0,-0.96793,3e-05,5.05895]
[1779007430494,36.79,78012.6,0.0,-0.96792,3e-05,5.06061]
[1779007435529,36.79,78013.87,0.0,-0.96789,3e-05,5.06462]
[1779007440564,36.78,78013.13,0.0,-0.96792,3e-05,5.06121]
[1779007445600,36.78,78014.99,0.0,-0.96787,3e-05,5.06741]
[1779007450633,36.78,78015.29,0.0,-0.96787,3e-05,5.06783]
[1779007459853,36.78,78019.47,0.0,-0.96776,3e-05,5.08198]
[1779007462718,36.77,78023.67,0.0,-0.96766,3e-05,5.09533]
[1779007467755,36.77,78022.89,0.0,-0.96769,3e-05,5.09155]
[1779007473795,36.71,78024.69,0.0,-0.96787,3e-05,5.06753]
[1779007477823,36.65,78031.92,0.0,-0.96792,3e-05,5.06204]
[1779007478830,36.63,78037.33,0.0,-0.96783,3e-05,5.07394]
[1779007479999,36.61,78039.87,0.0,-0.96782,3e-05,5.075]
[1779007487893,36.6,78035.23,0.0,-0.968,3e-05,5.05111]
[1779007493937,36.59,78031.04,0.0,-0.96816,3e-05,5.03018]
[1779007497968,36.58,78043.51,0.0,-0.96784,3e-05,5.07221]
[1779007498975,36.56,78047.45,0.0,-0.9678,3e-05,5.07801]
[1779007500989,36.52,78047.66,0.0,-0.96793,3e-05,5.06112]
[1779007506023,36.47,78047.25,0.0,-0.96815,3e-05,5.03274]
[1779007515090,36.31,78048.61,0.0,-0.96868,3e-05,4.96369]
[1779007518107,36.26,78054.36,0.0,-0.96873,3e-05,4.95694]
[1779007527171,36.24,78056.17,0.0,-0.96874,3e-05,4.95555]
[1779007536243,36.23,78060.27,0.0,-0.9687,3e-05,4.96094]
[1779007541275,36.21,78064.41,0.0,-0.96862,3e-05,4.97096]
[1779007548325,36.2,78066.56,0.0,-0.96861,3e-05,4.97283]
[1779007553360,36.19,78068.03,0.0,-0.9686,3e-05,4.97398]
[1779007558395,36.17,78066.04,0.0,-0.96875,3e-05,4.95509]
[1779007564439,36.07,78065.31,0.0,-0.96912,3e-05,4.90664]
[1779007565445,36.06,78059.65,0.0,-0.96932,3e-05,4.87911]
[1779007570638,36.0,78058.06,0.0,-0.9696,3e-05,4.8426]
[1779007576523,35.9,78057.29,0.0,-0.96998,3e-05,4.79218]
[1779007581558,35.89,78054.42,0.0,-0.9701,3e-05,4.77639]
[1779007584579,35.88,78048.59,0.0,-0.97028,3e-05,4.75177]
[1779007590779,35.86,78042.75,0.0,-0.97049,3e-05,4.72377]
[1779007596666,35.85,78039.39,0.0,-0.97064,3e-05,4.70229]
[1779007601701,35.84,78041.77,0.0,-0.97062,3e-05,4.70512]
[1779007607741,35.82,78040.65,0.0,-0.9707,3e-05,4.69432]
[1779007612783,35.81,78040.23,0.0,-0.97076,3e-05,4.68726]
[1779007617813,35.8,78040.2,0.0,-0.9708,3e-05,4.68167]
[1779007622849,35.79,78040.49,0.0,-0.97083,3e-05,4.67731]
[1779007631058,35.77,78039.74,0.0,-0.97092,3e-05,4.66615]
[1779007638960,35.75,78039.7,0.0,-0.97098,3e-05,4.6577]
[1779007651199,35.73,78035.37,0.0,-0.97121,3e-05,4.62663]
[1779007657086,35.72,78029.74,0.0,-0.97139,3e-05,4.60172]
[1779007662124,35.71,78027.11,0.0,-0.97149,3e-05,4.58755]
[1779007667159,35.7,78026.5,0.0,-0.97155,3e-05,4.58059]
[1779007672194,35.69,78025.96,0.0,-0.9716,3e-05,4.57392]
[1779007682264,35.66,78027.2,0.0,-0.97164,3e-05,4.56801]
[1779007687299,35.65,78026.43,0.0,-0.97169,3e-05,4.56071]
[1779007693341,35.64,78025.5,0.0,-0.97176,3e-05,4.55202]
[1779007701550,35.63,78024.65,0.0,-0.97183,3e-05,4.54193]
[1779007711621,35.61,78023.2,0.0,-0.97195,3e-05,4.52565]
[1779007717509,35.6,78021.21,0.0,-0.97204,3e-05,4.51361]
[1779007722545,35.59,78020.98,0.0,-0.97208,3e-05,4.50865]
[1779007731761,35.57,78021.14,0.0,-0.97213,3e-05,4.50183]
[1779007738659,35.56,78020.73,0.0,-0.97218,3e-05,4.49476]
[1779007743693,35.55,78021.48,0.0,-0.97219,3e-05,4.4934]
[1779007746714,35.55,78026.9,0.0,-0.97207,3e-05,4.50995]
[1779007750742,35.54,78032.32,0.0,-0.97195,3e-05,4.52571]
[1779007755781,35.53,78034.17,0.0,-0.97194,3e-05,4.52813]
[1779007758806,35.53,78039.53,0.0,-0.97182,3e-05,4.54456]
[1779007764850,35.52,78042.17,0.0,-0.97178,3e-05,4.54901]
[1779007769884,35.51,78041.87,0.0,-0.97182,3e-05,4.54395]
[1779007774919,35.5,78043.67,0.0,-0.97182,3e-05,4.54384]
[1779007782120,35.49,78044.76,0.0,-0.97183,3e-05,4.54226]
[1779007788008,35.48,78044.76,0.0,-0.97187,3e-05,4.53766]
[1779007792191,35.47,78050.73,0.0,-0.97173,3e-05,4.55573]
[1779007802262,35.46,78050.48,0.0,-0.9718,3e-05,4.5474]
[1779007810167,35.45,78049.42,0.0,-0.97187,3e-05,4.53779]
[1779007816210,35.44,78046.43,0.0,-0.97198,3e-05,4.52293]
[1779007822402,35.43,78044.29,0.0,-0.97206,3e-05,4.51118]
[1779007828293,35.42,78042.26,0.0,-0.97215,3e-05,4.4999]
[1779007839370,35.4,78041.59,0.0,-0.97223,3e-05,4.48765]
[1779007842391,35.4,78036.75,0.0,-0.97237,3e-05,4.46875]
[1779007847426,35.39,78036.0,0.0,-0.97241,3e-05,4.46304]
[1779007852612,35.38,78034.8,0.0,-0.97247,3e-05,4.45511]
[1779007858503,35.38,78036.34,0.0,-0.97246,3e-05,4.45684]
[1779007863538,35.37,78037.46,0.0,-0.97245,3e-05,4.45754]
[1779007868572,35.36,78037.59,0.0,-0.97247,3e-05,4.45478]
[1779007872755,35.34,78049.37,0.0,-0.97224,3e-05,4.48747]
[1779007875627,35.3,78053.62,0.0,-0.97228,3e-05,4.48245]
[1779007879655,35.27,78048.91,0.0,-0.9725,3e-05,4.45248]
[1779007884690,35.24,78052.59,0.0,-0.97254,3e-05,4.44709]
[1779007889725,35.23,78055.75,0.0,-0.97248,3e-05,4.45539]
[1779007894759,35.22,78058.05,0.0,-0.97245,3e-05,4.45823]
[1779007900802,35.22,78059.63,0.0,-0.97244,3e-05,4.46052]
[1779007905837,35.21,78061.01,0.0,-0.97242,3e-05,4.46265]
[1779007911879,35.2,78061.85,0.0,-0.97242,3e-05,4.46237]
[1779007916914,35.2,78062.1,0.0,-0.97244,3e-05,4.46058]
[1779007921950,35.19,78063.33,0.0,-0.97243,3e-05,4.46226]
[1779007926985,35.19,78063.35,0.0,-0.97245,3e-05,4.45969]
[1779007933191,35.18,78064.28,0.0,-0.97244,3e-05,4.45982]
[1779007937055,35.18,78069.68,0.0,-0.97232,3e-05,4.4767]
[1779007942089,35.17,78070.91,0.0,-0.97231,3e-05,4.47836]
[1779007947125,35.17,78070.95,0.0,-0.97233,3e-05,4.47586]
[1779007952163,35.16,78071.92,0.0,-0.97234,3e-05,4.47421]
[1779007957198,35.15,78071.65,0.0,-0.97236,3e-05,4.47073]
[1779007962232,35.15,78072.39,0.0,-0.97236,3e-05,4.47085]
[1779007967268,35.14,78072.85,0.0,-0.97237,3e-05,4.47004]
[1779007972303,35.14,78072.87,0.0,-0.97239,3e-05,4.4677]
[1779007977338,35.13,78073.35,0.0,-0.97239,3e-05,4.46701]
[1779007982374,35.13,78074.3,0.0,-0.97238,3e-05,4.46804]
[1779007983541,35.13,78080.77,0.0,-0.97222,3e-05,4.49041]
[1779007984387,35.13,78080.77,0.0,-0.97222,3e-05,4.4899]
[1779007990430,35.12,78080.15,0.0,-0.97226,3e-05,4.48467]
[1779008001507,35.09,78079.5,0.0,-0.97238,3e-05,4.46826]
[1779008009565,35.08,78077.73,0.0,-0.97246,3e-05,4.45831]
[1779008014598,35.08,78077.24,0.0,-0.97251,3e-05,4.45139]
[1779008020640,35.07,78076.98,0.0,-0.97253,3e-05,4.44781]
[1779008026684,35.07,78076.51,0.0,-0.97256,3e-05,4.44397]
[1779008031720,35.06,78075.27,0.0,-0.97261,3e-05,4.43701]
[1779008036754,35.06,78073.72,0.0,-0.97267,3e-05,4.42945]
[1779008041789,35.05,78072.8,0.0,-0.9727,3e-05,4.42413]
[1779008050852,35.05,78072.68,0.0,-0.97274,3e-05,4.41996]
[1779008057901,35.04,78073.21,0.0,-0.97274,3e-05,4.4189]
[1779008064112,35.03,78074.5,0.0,-0.97273,3e-05,4.42089]
[1779008069985,35.0,78075.85,0.0,-0.97282,3e-05,4.40841]
[1779008075021,34.96,78077.61,0.0,-0.97293,3e-05,4.39277]
[1779008081061,34.95,78077.14,0.0,-0.97296,3e-05,4.38895]
[1779008086098,34.94,78075.03,0.0,-0.97305,3e-05,4.37661]
[1779008091139,34.94,78072.42,0.0,-0.97313,3e-05,4.36588]
[1779008096173,34.94,78065.6,0.0,-0.97331,3e-05,4.34089]
[1779008097181,34.93,78059.91,0.0,-0.97346,3e-05,4.32066]
[1779008099195,34.93,78052.61,0.0,-0.97364,2e-05,4.29504]
[1779008101209,34.93,78045.13,0.0,-0.97383,2e-05,4.26899]
[1779008106244,34.93,78045.53,0.0,-0.97383,2e-05,4.26947]
[1779008111279,34.93,78043.45,0.0,-0.97389,2e-05,4.26133]
[1779008114463,34.93,78048.29,0.0,-0.97377,2e-05,4.27727]
[1779008120341,34.92,78051.74,0.0,-0.9737,2e-05,4.28765]
[1779008126384,34.92,78055.63,0.0,-0.97361,2e-05,4.29953]
[1779008131419,34.92,78058.25,0.0,-0.97357,2e-05,4.30486]
[1779008139475,34.91,78059.83,0.0,-0.97355,2e-05,4.30836]
[1779008144675,34.91,78063.0,0.0,-0.97347,3e-05,4.31815]
[1779008154749,34.91,78063.53,0.0,-0.97348,3e-05,4.31775]
[1779008160629,34.9,78065.17,0.0,-0.97345,3e-05,4.32216]
[1779008167672,34.9,78066.06,0.0,-0.97343,3e-05,4.32385]
[1779008172707,34.9,78067.32,0.0,-0.97341,3e-05,4.32725]
[1779008178748,34.9,78067.83,0.0,-0.97341,3e-05,4.32787]
[1779008183784,34.89,78069.62,0.0,-0.97337,3e-05,4.33313]
[1779008188818,34.89,78070.27,0.0,-0.97336,3e-05,4.33444]
[1779008193854,34.89,78070.69,0.0,-0.97337,3e-05,4.33253]
[1779008198889,34.89,78069.96,0.0,-0.97339,3e-05,4.32912]
[1779008203927,34.89,78070.51,0.0,-0.97339,3e-05,4.32999]
[1779008208959,34.88,78070.77,0.0,-0.97339,3e-05,4.3302]
[1779008215170,34.88,78068.84,0.0,-0.97344,3e-05,4.32241]
[1779008221057,34.88,78065.22,0.0,-0.97354,2e-05,4.30897]
[1779008223071,34.88,78060.03,0.0,-0.97367,2e-05,4.29081]
[1779008235309,34.88,78046.94,0.0,-0.97401,2e-05,4.2444]
[1779008244217,34.87,78043.8,0.0,-0.97409,2e-05,4.23253]
[1779008249253,34.87,78038.88,0.0,-0.97422,2e-05,4.21509]
[1779008254288,34.87,78035.77,0.0,-0.97431,2e-05,4.20143]
[1779008265527,34.87,78033.32,0.0,-0.97438,2e-05,4.19162]
[1779008275597,34.87,78029.43,0.0,-0.97449,2e-05,4.17711]
[1779008284498,34.86,78027.12,0.0,-0.97455,2e-05,4.16811]
[1779008289534,34.86,78024.89,0.0,-0.97461,2e-05,4.15994]
[1779008294569,34.86,78024.37,0.0,-0.97463,2e-05,4.15754]
[1779008298598,34.86,78019.36,0.0,-0.97475,2e-05,4.14017]
[1779008300614,34.86,78016.89,0.0,-0.97481,2e-05,4.13168]
[1779008305812,34.86,78017.57,0.0,-0.9748,2e-05,4.1335]
[1779008312695,34.86,78018.63,0.0,-0.97479,2e-05,4.13399]
[1779008318738,34.85,78018.47,0.0,-0.9748,2e-05,4.13286]
[1779008325952,34.85,78018.89,0.0,-0.9748,2e-05,4.13358]
[1779008331830,34.85,78028.1,0.0,-0.97458,2e-05,4.16397]
[1779008336867,34.85,78033.96,0.0,-0.97444,2e-05,4.18306]
[1779008341901,34.85,78036.57,0.0,-0.97438,2e-05,4.19115]
[1779008345930,34.85,78042.66,0.0,-0.97424,2e-05,4.21126]
[1779008349960,34.85,78048.94,0.0,-0.97409,2e-05,4.23208]
[1779008354995,34.84,78052.38,0.0,-0.97401,2e-05,4.24304]
[1779008360030,34.84,78057.34,0.0,-0.97389,2e-05,4.25926]
[1779008365065,34.84,78059.83,0.0,-0.97384,2e-05,4.26706]
[1779008370099,34.84,78060.32,0.0,-0.97383,2e-05,4.26801]
[1779008375135,34.84,78063.84,0.0,-0.97376,2e-05,4.27687]
[1779008380170,34.84,78066.62,0.0,-0.9737,2e-05,4.28575]
[1779008386372,34.83,78067.18,0.0,-0.97369,2e-05,4.28687]
[1779008393261,34.83,78068.44,0.0,-0.97367,2e-05,4.29031]
[1779008398296,34.83,78069.99,0.0,-0.97363,2e-05,4.29507]
[1779008403333,34.83,78071.61,0.0,-0.9736,2e-05,4.30005]
[1779008410383,34.83,78069.29,0.0,-0.97366,2e-05,4.29107]
[1779008414410,34.83,78063.96,0.0,-0.9738,2e-05,4.27218]
[1779008419445,34.83,78062.62,0.0,-0.97384,2e-05,4.26696]
[1779008424479,34.82,78062.29,0.0,-0.97385,2e-05,4.26518]
[1779008432536,34.82,78060.73,0.0,-0.97391,2e-05,4.25637]
[1779008438577,34.82,78059.63,0.0,-0.97394,2e-05,4.25184]
[1779008443612,34.82,78059.03,0.0,-0.97396,2e-05,4.24915]
[1779008449656,34.82,78058.93,0.0,-0.97397,2e-05,4.24804]
[1779008454691,34.82,78058.93,0.0,-0.97397,2e-05,4.24739]
[1779008459726,34.81,78058.57,0.0,-0.97399,2e-05,4.24544]
[1779008464762,34.81,78058.33,0.0,-0.974,2e-05,4.24384]
[1779008469796,34.81,78058.24,0.0,-0.97401,2e-05,4.2427]
[1779008474831,34.81,78056.94,0.0,-0.97405,2e-05,4.23742]
[1779008481880,34.81,78056.88,0.0,-0.97406,2e-05,4.236]
[1779008487074,34.8,78056.58,0.0,-0.97407,2e-05,4.23407]
[1779008492956,34.8,78056.79,0.0,-0.97409,2e-05,4.23127]
[1779008497993,34.8,78057.11,0.0,-0.97409,2e-05,4.23144]
[1779008504039,34.8,78058.72,0.0,-0.97406,2e-05,4.23581]
[1779008509071,34.8,78060.67,0.0,-0.97401,2e-05,4.24155]
[1779008514106,34.79,78062.56,0.0,-0.97397,2e-05,4.24711]
[1779008519141,34.79,78063.57,0.0,-0.97396,2e-05,4.24969]
[1779008524177,34.79,78063.52,0.0,-0.97396,2e-05,4.24866]
[1779008529212,34.79,78062.24,0.0,-0.974,2e-05,4.24343]
[1779008534248,34.79,78061.18,0.0,-0.97403,2e-05,4.23899]
[1779008540290,34.78,78063.68,0.0,-0.97398,2e-05,4.24644]
[1779008546336,34.78,78064.37,0.0,-0.97397,2e-05,4.24786]
[1779008552375,34.78,78069.53,0.0,-0.97386,2e-05,4.26215]
[1779008557565,34.78,78072.93,0.0,-0.97379,2e-05,4.27292]
[1779008563451,34.78,78073.66,0.0,-0.97378,2e-05,4.27424]
[1779008568486,34.76,78073.09,0.0,-0.97386,2e-05,4.26296]
[1779008573522,34.74,78076.03,0.0,-0.97385,2e-05,4.26401]
[1779008578557,34.73,78076.87,0.0,-0.97384,2e-05,4.26595]
[1779008582585,34.72,78082.92,0.0,-0.97372,2e-05,4.28203]
[1779008587774,34.7,78083.17,0.0,-0.97379,2e-05,4.27225]
[1779008594669,34.68,78082.08,0.0,-0.97388,2e-05,4.26047]
[1779008597846,34.68,78090.27,0.0,-0.97369,3e-05,4.28647]
[1779008601718,34.67,78092.65,0.0,-0.97367,3e-05,4.2895]
[1779008606754,34.65,78092.93,0.0,-0.97372,3e-05,4.28298]
[1779008610787,34.65,78086.58,0.0,-0.97388,2e-05,4.26015]
[1779008611790,34.65,78076.15,0.0,-0.97416,2e-05,4.22169]
[1779008612798,34.65,78068.77,0.0,-0.97434,2e-05,4.19632]
[1779008613805,34.65,78066.87,0.0,-0.97439,2e-05,4.18976]
[1779008618840,34.65,78062.01,0.0,-0.97451,2e-05,4.17287]
[1779008623875,34.65,78060.51,0.0,-0.97455,2e-05,4.16757]
[1779008628910,34.65,78060.51,0.0,-0.97455,2e-05,4.16722]
[1779008634951,34.65,78059.58,0.0,-0.97458,2e-05,4.16353]
[1779008639987,34.65,78061.96,0.0,-0.97452,2e-05,4.17113]
[1779008645025,34.64,78059.29,0.0,-0.97459,2e-05,4.1615]
[1779008650059,34.64,78059.73,0.0,-0.97458,2e-05,4.16245]
[1779008655097,34.64,78061.77,0.0,-0.97454,2e-05,4.16879]
[1779008660132,34.64,78060.98,0.0,-0.97456,2e-05,4.16552]
[1779008665167,34.64,78060.85,0.0,-0.97457,2e-05,4.16455]
[1779008670202,34.64,78061.61,0.0,-0.97455,2e-05,4.16665]
[1779008675237,34.64,78060.69,0.0,-0.97459,2e-05,4.16067]
[1779008680273,34.64,78061.04,0.0,-0.97459,2e-05,4.16148]
[1779008685307,34.64,78060.61,0.0,-0.9746,2e-05,4.15967]
[1779008688481,34.64,78052.13,0.0,-0.97481,2e-05,4.13075]
[1779008691349,34.64,78047.16,0.0,-0.97493,2e-05,4.11399]
[1779008693362,34.64,78040.85,0.0,-0.97508,2e-05,4.09284]
[1779008695377,34.64,78034.28,0.0,-0.97524,2e-05,4.07097]
[1779008698551,34.64,78019.75,0.0,-0.97558,2e-05,4.02307]
[1779008700411,34.64,78013.81,0.0,-0.97572,2e-05,4.0036]
[1779008701421,34.64,78013.84,0.0,-0.97571,2e-05,4.0039]
[1779008703434,34.64,78021.13,0.0,-0.97554,2e-05,4.02838]
[1779008704441,34.64,78026.17,0.0,-0.97542,2e-05,4.04537]
[1779008709476,34.64,78027.74,0.0,-0.97538,2e-05,4.05116]
[1779008714511,34.64,78033.55,0.0,-0.97524,2e-05,4.07099]
[1779008718692,34.64,78040.41,0.0,-0.97507,2e-05,4.09423]
[1779008724581,34.64,78042.93,0.0,-0.97501,2e-05,4.103]
[1779008732636,34.64,78046.61,0.0,-0.97493,2e-05,4.11326]
[1779008737672,34.64,78051.11,0.0,-0.97482,2e-05,4.1285]
[1779008742707,34.64,78053.82,0.0,-0.97476,2e-05,4.13767]
[1779008747742,34.64,78055.65,0.0,-0.97471,2e-05,4.14383]
[1779008752777,34.64,78057.82,0.0,-0.97466,2e-05,4.15112]
[1779008757812,34.64,78059.86,0.0,-0.97461,2e-05,4.15793]
[1779008762853,34.64,78060.58,0.0,-0.97459,2e-05,4.16028]
[1779008767886,34.64,78061.87,0.0,-0.97456,2e-05,4.16455]
[1779008772922,34.64,78062.33,0.0,-0.97455,2e-05,4.16601]
[1779008777957,34.64,78062.45,0.0,-0.97455,2e-05,4.16631]
[1779008782992,34.64,78062.53,0.0,-0.97455,2e-05,4.16649]
[1779008789036,34.64,78062.68,0.0,-0.97455,2e-05,4.16689]
[1779008796084,34.64,78062.75,0.0,-0.97456,2e-05,4.16463]
[1779008803133,34.64,78064.7,0.0,-0.97451,2e-05,4.17114]
[1779008809176,34.64,78063.69,0.0,-0.97454,2e-05,4.16757]
[1779008815221,34.64,78060.31,0.0,-0.97462,2e-05,4.15592]
[1779008820257,34.64,78055.45,0.0,-0.97474,2e-05,4.1393]
[1779008825291,34.64,78052.6,0.0,-0.97481,2e-05,4.12949]
[1779008831335,34.64,78049.99,0.0,-0.97488,2e-05,4.12049]
[1779008836370,34.64,78047.4,0.0,-0.97494,2e-05,4.11162]
[1779008841405,34.64,78045.71,0.0,-0.97498,2e-05,4.1058]
[1779008846440,34.64,78044.25,0.0,-0.97502,2e-05,4.10078]
[1779008851476,34.64,78045.92,0.0,-0.97499,2e-05,4.10391]
[1779008856512,34.64,78049.88,0.0,-0.9749,2e-05,4.11713]
[1779008861548,34.64,78052.27,0.0,-0.97484,2e-05,4.12511]
[1779008866583,34.64,78054.45,0.0,-0.97479,2e-05,4.13239]
[1779008871618,34.64,78055.16,0.0,-0.97477,2e-05,4.13471]
[1779008876652,34.64,78052.15,0.0,-0.97484,2e-05,4.12448]
[1779008882695,34.64,78049.63,0.0,-0.97491,2e-05,4.11592]
[1779008887730,34.64,78047.1,0.0,-0.97497,2e-05,4.10739]
[1779008894780,34.64,78047.64,0.0,-0.97495,2e-05,4.10922]
[1779008899957,34.64,78050.33,0.0,-0.97489,2e-05,4.11825]
[1779008907870,34.64,78046.57,0.0,-0.97498,2e-05,4.10552]
[1779008912905,34.64,78043.92,0.0,-0.97506,2e-05,4.0942]
[1779008917941,34.64,78042.43,0.0,-0.97509,2e-05,4.08918]
[1779008922976,34.64,78040.71,0.0,-0.97513,2e-05,4.0834]
[1779008928014,34.64,78039.78,0.0,-0.97516,2e-05,4.08029]
[1779008930168,34.64,78048.01,0.0,-0.97496,2e-05,4.10788]
[1779008933049,34.64,78053.84,0.0,-0.97482,2e-05,4.12738]
[1779008936070,34.64,78059.95,0.0,-0.97467,2e-05,4.14783]
[1779008943118,34.64,78063.53,0.0,-0.97459,2e-05,4.15942]
[1779008948156,34.63,78069.37,0.0,-0.97445,2e-05,4.1789]
[1779008952185,34.63,78075.39,0.0,-0.97431,2e-05,4.19908]
[1779008958226,34.63,78078.15,0.0,-0.97424,2e-05,4.2079]
[1779008963261,34.63,78078.99,0.0,-0.97422,2e-05,4.21031]
[1779008968296,34.63,78079.05,0.0,-0.97423,2e-05,4.21009]
[1779008970449,34.63,78084.87,0.0,-0.97408,2e-05,4.22989]
[1779008974338,34.63,78084.45,0.0,-0.97411,2e-05,4.22562]
[1779008975344,34.63,78079.09,0.0,-0.97424,2e-05,4.20714]
[1779008977361,34.63,78075.1,0.0,-0.97434,2e-05,4.19337]
[1779008982393,34.63,78073.82,0.0,-0.97438,2e-05,4.18872]
[1779008987429,34.63,78072.97,0.0,-0.9744,2e-05,4.18551]
[1779008990594,34.63,78063.3,0.0,-0.97464,2e-05,4.15244]
[1779008992465,34.63,78062.16,0.0,-0.97467,2e-05,4.14852]
[1779008997500,34.63,78060.15,0.0,-0.97471,2e-05,4.14167]
[1779009002535,34.63,78059.38,0.0,-0.97473,2e-05,4.13907]
[1779009007570,34.63,78060.29,0.0,-0.97471,2e-05,4.14214]
[1779009012606,34.63,78059.76,0.0,-0.97472,2e-05,4.14034]
[1779009017640,34.63,78059.92,0.0,-0.97472,2e-05,4.14086]
[1779009024690,34.63,78059.26,0.0,-0.97474,2e-05,4.13861]
[1779009029724,34.63,78057.85,0.0,-0.97477,2e-05,4.13385]
[1779009035766,34.63,78057.57,0.0,-0.97479,2e-05,4.13058]
[1779009040950,34.63,78057.33,0.0,-0.9748,2e-05,4.12979]
[1779009043821,34.63,78051.9,0.0,-0.97493,2e-05,4.11152]
[1779009049863,34.63,78054.34,0.0,-0.97487,2e-05,4.11997]
[1779009051020,34.63,78064.38,0.0,-0.97462,2e-05,4.15394]
[1779009051878,34.63,78064.38,0.0,-0.97462,2e-05,4.15392]
[1779009056913,34.63,78066.97,0.0,-0.97456,2e-05,4.16261]
[1779009061948,34.63,78067.72,0.0,-0.97454,2e-05,4.16501]
[1779009067989,34.63,78066.72,0.0,-0.97457,2e-05,4.16142]
[1779009073025,34.63,78064.56,0.0,-0.97462,2e-05,4.15393]
[1779009078060,34.63,78065.21,0.0,-0.97461,2e-05,4.15606]
[1779009083094,34.63,78063.91,0.0,-0.97464,2e-05,4.15144]
[1779009088129,34.63,78062.47,0.0,-0.97468,2e-05,4.14639]
[1779009093164,34.62,78061.31,0.0,-0.97472,2e-05,4.13992]
[1779009099208,34.62,78060.79,0.0,-0.97473,2e-05,4.13801]
[1779009105249,34.62,78059.82,0.0,-0.97476,2e-05,4.1346]
[1779009111440,34.62,78059.22,0.0,-0.97477,2e-05,4.13245]
[1779009117333,34.62,78058.85,0.0,-0.97478,2e-05,4.1311]
[1779009123376,34.62,78062.91,0.0,-0.97469,2e-05,4.14465]
[1779009127403,34.62,78068.25,0.0,-0.97456,2e-05,4.16255]
[1779009132437,34.62,78070.49,0.0,-0.97453,2e-05,4.16683]
[1779009139488,34.61,78071.79,0.0,-0.97452,2e-05,4.16862]
[1779009144524,34.61,78072.81,0.0,-0.97449,2e-05,4.17175]
[1779009151720,34.61,78072.76,0.0,-0.97451,2e-05,4.16871]
[1779009157621,34.61,78073.52,0.0,-0.9745,2e-05,4.17089]
[1779009161794,34.61,78078.74,0.0,-0.97437,2e-05,4.18836]
[1779009167685,34.61,78079.34,0.0,-0.97436,2e-05,4.18982]
[1779009172720,34.6,78079.32,0.0,-0.97438,2e-05,4.18664]
[1779009177757,34.59,78079.01,0.0,-0.97442,2e-05,4.18092]
[1779009182791,34.58,78078.87,0.0,-0.97446,2e-05,4.17646]
[1779009185813,34.58,78085.7,0.0,-0.97431,2e-05,4.19744]
[1779009188833,34.57,78086.75,0.0,-0.9743,2e-05,4.19876]
[1779009193869,34.57,78089.0,0.0,-0.97425,2e-05,4.20591]
[1779009198904,34.57,78091.87,0.0,-0.97418,2e-05,4.21517]
[1779009203939,34.57,78092.12,0.0,-0.97418,2e-05,4.2153]
[1779009208974,34.57,78092.06,0.0,-0.97418,2e-05,4.21453]
[1779009214010,34.56,78092.94,0.0,-0.97418,2e-05,4.2146]
[1779009219046,34.56,78094.02,0.0,-0.97416,2e-05,4.21778]
[1779009224081,34.56,78090.14,0.0,-0.97426,2e-05,4.20402]
[1779009232291,34.56,78090.43,0.0,-0.97425,2e-05,4.20432]
[1779009236164,34.56,78085.31,0.0,-0.97438,2e-05,4.18649]
[1779009242362,34.56,78084.68,0.0,-0.9744,2e-05,4.18399]
[1779009250262,34.56,78084.95,0.0,-0.9744,2e-05,4.18453]
[1779009257310,34.56,78086.01,0.0,-0.97437,2e-05,4.18784]
[1779009262501,34.56,78087.12,0.0,-0.97435,2e-05,4.19142]
[1779009269395,34.56,78085.16,0.0,-0.9744,2e-05,4.18444]
[1779009274429,34.56,78084.16,0.0,-0.97444,2e-05,4.17844]
[1779009279464,34.56,78083.1,0.0,-0.97447,2e-05,4.17466]
[1779009285507,34.56,78084.48,0.0,-0.97443,2e-05,4.17917]
[1779009290542,34.55,78083.87,0.0,-0.97445,2e-05,4.17692]
[1779009295577,34.55,78083.3,0.0,-0.97446,2e-05,4.17484]
[1779009302782,34.55,78082.34,0.0,-0.97449,2e-05,4.17138]
[1779009309675,34.55,78080.56,0.0,-0.97453,2e-05,4.16514]
[1779009311688,34.55,78075.28,0.0,-0.97466,2e-05,4.14714]
[1779009314710,34.55,78083.94,0.0,-0.97445,2e-05,4.17664]
[1779009315716,34.55,78086.26,0.0,-0.97439,2e-05,4.18452]
[1779009317730,34.55,78090.89,0.0,-0.97428,2e-05,4.20023]
[1779009322923,34.55,78091.58,0.0,-0.97427,2e-05,4.20216]
[1779009328807,34.55,78093.33,0.0,-0.97423,2e-05,4.2076]
[1779009331829,34.55,78098.67,0.0,-0.97411,2e-05,4.22324]
[1779009332836,34.55,78100.62,0.0,-0.97406,2e-05,4.22982]
[1779009337871,34.55,78099.34,0.0,-0.9741,2e-05,4.22471]
[1779009342907,34.55,78099.38,0.0,-0.97411,2e-05,4.22415]
[1779009347942,34.55,78098.26,0.0,-0.97414,2e-05,4.21962]
[1779009352977,34.54,78097.14,0.0,-0.97417,2e-05,4.21509]
[1779009358012,34.54,78099.68,0.0,-0.97411,2e-05,4.22307]
[1779009363204,34.54,78099.76,0.0,-0.97412,2e-05,4.22243]
[1779009369089,34.54,78099.69,0.0,-0.97413,2e-05,4.22143]
[1779009375130,34.54,78098.97,0.0,-0.97415,2e-05,4.21806]
[1779009380165,34.54,78099.63,0.0,-0.97414,2e-05,4.21945]
[1779009385201,34.53,78098.68,0.0,-0.97417,2e-05,4.21548]
[1779009390235,34.53,78096.99,0.0,-0.97422,2e-05,4.20901]
[1779009395273,34.53,78095.28,0.0,-0.97428,2e-05,4.20013]
[1779009400307,34.53,78094.1,0.0,-0.97431,2e-05,4.19553]
[1779009408361,34.53,78093.61,0.0,-0.97433,2e-05,4.19299]
[1779009413555,34.53,78095.77,0.0,-0.97428,2e-05,4.19983]
[1779009420446,34.53,78095.2,0.0,-0.9743,2e-05,4.19705]
[1779009425481,34.52,78092.04,0.0,-0.97439,2e-05,4.18479]
[1779009431523,34.51,78091.53,0.0,-0.97444,2e-05,4.17746]
[1779009440586,34.5,78089.0,0.0,-0.97455,2e-05,4.16273]
[1779009446628,34.49,78088.35,0.0,-0.97458,2e-05,4.15853]
[1779009451663,34.49,78083.63,0.0,-0.97471,2e-05,4.13984]
[1779009452670,34.49,78079.02,0.0,-0.97482,2e-05,4.12418]
[1779009454684,34.49,78078.13,0.0,-0.97484,2e-05,4.12121]
[1779009459719,34.49,78072.95,0.0,-0.97497,2e-05,4.10388]
[1779009465763,34.49,78074.81,0.0,-0.97492,2e-05,4.1105]
[1779009473976,34.49,78075.01,0.0,-0.97491,2e-05,4.11161]
[1779009479861,34.5,78070.45,0.0,-0.97502,2e-05,4.09657]
[1779009487922,34.5,78071.47,0.0,-0.97499,2e-05,4.10067]
[1779009494116,34.5,78071.73,0.0,-0.97498,2e-05,4.10203]
[1779009500010,34.5,78071.73,0.0,-0.97498,2e-05,4.1025]
[1779009505050,34.5,78073.7,0.0,-0.97493,2e-05,4.10952]
[1779009510092,34.5,78073.83,0.0,-0.97492,2e-05,4.11032]
[1779009518144,34.5,78074.62,0.0,-0.97491,2e-05,4.1112]
[1779009524325,34.5,78074.71,0.0,-0.9749,2e-05,4.11199]
[1779009530227,34.5,78073.94,0.0,-0.97492,2e-05,4.10972]
[1779009536269,34.5,78074.54,0.0,-0.9749,2e-05,4.11214]
[1779009544466,34.51,78075.28,0.0,-0.97488,2e-05,4.1152]
[1779009552381,34.51,78075.45,0.0,-0.97487,2e-05,4.11621]
[1779009557416,34.51,78075.47,0.0,-0.97487,2e-05,4.11653]
[1779009562450,34.51,78075.45,0.0,-0.97487,2e-05,4.11672]
[1779009567485,34.51,78075.56,0.0,-0.97487,2e-05,4.11729]
[1779009572521,34.51,78074.36,0.0,-0.97491,2e-05,4.11103]
[1779009577556,34.51,78075.7,0.0,-0.97487,2e-05,4.11582]
[1779009583603,34.51,78078.56,0.0,-0.9748,2e-05,4.12577]
[1779009588637,34.51,78076.48,0.0,-0.97485,2e-05,4.11894]
[1779009593673,34.51,78079.6,0.0,-0.97477,2e-05,4.12968]
[1779009597702,34.51,78086.26,0.0,-0.97461,2e-05,4.15236]
[1779009598708,34.51,78091.08,0.0,-0.97449,2e-05,4.16877]
[1779009601729,34.51,78101.27,0.0,-0.97424,2e-05,4.20346]
[1779009604888,34.51,78104.25,0.0,-0.97417,2e-05,4.21335]
[1779009610792,34.51,78100.18,0.0,-0.97428,2e-05,4.19864]
[1779009615829,34.51,78096.12,0.0,-0.97438,2e-05,4.18425]
[1779009620867,34.51,78094.93,0.0,-0.97441,2e-05,4.1797]
[1779009628924,34.5,78094.82,0.0,-0.97443,2e-05,4.17759]
[1779009633962,34.49,78093.0,0.0,-0.97452,2e-05,4.16519]
[1779009638993,34.49,78093.98,0.0,-0.97451,2e-05,4.1664]
[1779009645169,34.48,78092.02,0.0,-0.97458,2e-05,4.15674]
[1779009651077,34.48,78091.44,0.0,-0.97459,2e-05,4.15436]
[1779009658127,34.48,78091.75,0.0,-0.97459,2e-05,4.15496]
[1779009663161,34.48,78092.31,0.0,-0.97458,2e-05,4.15654]
[1779009671219,34.48,78093.4,0.0,-0.97456,2e-05,4.15973]
[1779009676254,34.48,78094.16,0.0,-0.97454,2e-05,4.16199]
[1779009681290,34.48,78094.87,0.0,-0.97453,2e-05,4.16407]
[1779009688336,34.48,78095.3,0.0,-0.97452,2e-05,4.16505]
[1779009693375,34.48,78095.82,0.0,-0.97452,2e-05,4.16423]
[1779009698410,34.48,78095.85,0.0,-0.97452,2e-05,4.16406]
[1779009702438,34.48,78091.11,0.0,-0.97464,2e-05,4.14774]
[1779009707473,34.48,78093.23,0.0,-0.97459,2e-05,4.15495]
[1779009712508,34.48,78089.47,0.0,-0.97468,2e-05,4.14218]
[1779009719557,34.48,78089.61,0.0,-0.97468,2e-05,4.14276]
[1779009724592,34.48,78089.8,0.0,-0.97467,2e-05,4.14356]
[1779009729627,34.48,78090.24,0.0,-0.97466,2e-05,4.14527]
[1779009735801,34.48,78090.21,0.0,-0.97466,2e-05,4.1455]
[1779009743726,34.48,78091.32,0.0,-0.97462,2e-05,4.14978]
[1779009749768,34.48,78091.89,0.0,-0.97461,2e-05,4.15212]
[1779009751781,34.48,78085.99,0.0,-0.97476,2e-05,4.12987]
[1779009756817,34.48,78087.43,0.0,-0.97473,2e-05,4.13532]
[1779009762859,34.48,78085.5,0.0,-0.97477,2e-05,4.12949]
[1779009768902,34.48,78086.57,0.0,-0.97474,2e-05,4.13386]
[1779009773936,34.49,78087.66,0.0,-0.9747,2e-05,4.13816]
[1779009778979,34.49,78090.02,0.0,-0.97464,2e-05,4.14675]
[1779009784016,34.49,78089.96,0.0,-0.97464,2e-05,4.1471]
[1779009789051,34.49,78092.08,0.0,-0.97458,2e-05,4.15484]
[1779009796222,34.49,78093.17,0.0,-0.97455,2e-05,4.1592]
[1779009802143,34.49,78091.76,0.0,-0.97458,2e-05,4.15493]
[1779009807179,34.49,78091.62,0.0,-0.97458,2e-05,4.15488]
[1779009812214,34.49,78090.79,0.0,-0.97462,2e-05,4.15009]
[1779009824299,34.5,78090.08,0.0,-0.97462,2e-05,4.14885]
[1779009831348,34.5,78091.53,0.0,-0.97458,2e-05,4.15446]
[1779009837392,34.5,78091.76,0.0,-0.97457,2e-05,4.15581]
[1779009842433,34.5,78091.61,0.0,-0.97457,2e-05,4.15578]
[1779009849476,34.5,78092.45,0.0,-0.97455,2e-05,4.15932]
[1779009854511,34.5,78092.89,0.0,-0.97453,2e-05,4.16128]
[1779009859553,34.5,78092.59,0.0,-0.97454,2e-05,4.16072]
[1779009860558,34.5,78080.46,0.0,-0.97483,2e-05,4.11959]
[1779009861566,34.5,78067.51,0.0,-0.97515,2e-05,4.07606]
[1779009862572,34.5,78069.97,0.0,-0.97508,2e-05,4.08456]
[1779009864586,34.5,78071.99,0.0,-0.97503,2e-05,4.09175]
[1779009869621,34.51,78071.6,0.0,-0.97504,2e-05,4.09133]
[1779009875665,34.51,78069.56,0.0,-0.97509,2e-05,4.08331]
[1779009880700,34.51,78071.08,0.0,-0.97505,2e-05,4.08927]
[1779009885735,34.51,78079.53,0.0,-0.97484,2e-05,4.11844]
[1779009886871,34.51,78087.12,0.0,-0.97465,2e-05,4.14428]
[1779009887753,34.51,78086.95,0.0,-0.97466,2e-05,4.14376]
[1779009890770,34.51,78092.44,0.0,-0.97452,2e-05,4.16258]
[1779009895805,34.51,78095.33,0.0,-0.97445,2e-05,4.17254]
[1779009900841,34.51,78089.51,0.0,-0.97459,2e-05,4.15278]
[1779009904870,34.51,78083.62,0.0,-0.97473,2e-05,4.13299]
[1779009909904,34.51,78079.01,0.0,-0.97484,2e-05,4.11783]
[1779009915947,34.52,78079.2,0.0,-0.97483,2e-05,4.11907]
[1779009920982,34.52,78077.37,0.0,-0.97487,2e-05,4.11345]
[1779009926017,34.52,78075.03,0.0,-0.97493,2e-05,4.10614]
[1779009935081,34.52,78075.58,0.0,-0.97492,2e-05,4.10671]
[1779009940116,34.52,78077.11,0.0,-0.97488,2e-05,4.11246]
[1779009946157,34.52,78077.75,0.0,-0.97486,2e-05,4.11533]
[1779009952200,34.53,78077.89,0.0,-0.97485,2e-05,4.11649]
[1779009957365,34.53,78079.34,0.0,-0.97481,2e-05,4.12193]
[1779009963278,34.53,78080.54,0.0,-0.97478,2e-05,4.1266]
[1779009968312,34.53,78080.54,0.0,-0.97477,2e-05,4.12704]
[1779009973347,34.53,78081.56,0.0,-0.97474,2e-05,4.13093]
[1779009980396,34.53,78081.63,0.0,-0.97474,2e-05,4.13178]
[1779009987575,34.53,78081.19,0.0,-0.97474,2e-05,4.13093]
[1779009994491,34.53,78081.19,0.0,-0.97475,2e-05,4.1292]
[1779009999529,34.53,78081.43,0.0,-0.97474,2e-05,4.13051]
[1779010005573,34.54,78081.87,0.0,-0.97473,2e-05,4.13261]
[1779010010609,34.54,78082.14,0.0,-0.97472,2e-05,4.13405]
[1779010018667,34.54,78082.11,0.0,-0.97471,2e-05,4.13478]
[1779010027855,34.54,78081.95,0.0,-0.97471,2e-05,4.13528]
[1779010035784,34.54,78082.15,0.0,-0.9747,2e-05,4.1368]
[1779010041826,34.54,78082.15,0.0,-0.97469,2e-05,4.13741]
[1779010047994,34.55,78082.42,0.0,-0.97468,2e-05,4.13893]
[1779010053911,34.55,78082.3,0.0,-0.9747,2e-05,4.13671]
[1779010063980,34.55,78082.93,0.0,-0.97467,2e-05,4.13977]
[1779010072036,34.55,78082.66,0.0,-0.97467,2e-05,4.13957]
[1779010078205,34.55,78081.33,0.0,-0.9747,2e-05,4.13558]
[1779010084121,34.55,78081.62,0.0,-0.97469,2e-05,4.13708]
[1779010089157,34.55,78081.65,0.0,-0.97469,2e-05,4.1376]
[1779010098346,34.56,78081.65,0.0,-0.97468,2e-05,4.13836]
[1779010108415,34.56,78081.76,0.0,-0.97467,2e-05,4.13957]
[1779010118485,34.56,78082.06,0.0,-0.97467,2e-05,4.13903]
[1779010124403,34.56,78083.78,0.0,-0.97463,2e-05,4.14536]
[1779010129439,34.56,78085.21,0.0,-0.97459,2e-05,4.15059]
[1779010134473,34.56,78084.87,0.0,-0.9746,2e-05,4.14977]
[1779010140515,34.56,78084.39,0.0,-0.97461,2e-05,4.14855]
[1779010145551,34.56,78089.13,0.0,-0.97449,2e-05,4.16499]
[1779010150587,34.56,78088.86,0.0,-0.97449,2e-05,4.16423]
[1779010155621,34.56,78087.42,0.0,-0.97453,2e-05,4.15946]
[1779010160656,34.56,78086.76,0.0,-0.97454,2e-05,4.15734]
[1779010165692,34.56,78086.26,0.0,-0.97455,2e-05,4.15578]
[1779010170726,34.56,78085.78,0.0,-0.97456,2e-05,4.1543]
[1779010175762,34.56,78085.05,0.0,-0.97459,2e-05,4.14962]
[1779010182809,34.57,78084.57,0.0,-0.9746,2e-05,4.14831]
[1779010187845,34.57,78085.02,0.0,-0.97459,2e-05,4.15007]
[1779010192879,34.57,78085.04,0.0,-0.97459,2e-05,4.15037]
[1779010197915,34.57,78088.86,0.0,-0.97449,2e-05,4.16355]
[1779010201943,34.57,78099.47,0.0,-0.97423,2e-05,4.19986]
[1779010202950,34.57,78098.3,0.0,-0.97426,2e-05,4.1958]
[1779010207984,34.57,78095.64,0.0,-0.97433,2e-05,4.18652]
[1779010213023,34.57,78094.65,0.0,-0.97435,2e-05,4.18293]
[1779010219194,34.57,78095.32,0.0,-0.97434,2e-05,4.18497]
[1779010225104,34.56,78097.83,0.0,-0.97428,2e-05,4.19321]
[1779010230139,34.56,78097.26,0.0,-0.9743,2e-05,4.19091]
[1779010235177,34.56,78097.43,0.0,-0.97431,2e-05,4.18874]
[1779010240212,34.56,78098.61,0.0,-0.97428,2e-05,4.19241]
[1779010245247,34.56,78099.55,0.0,-0.97426,2e-05,4.19525]
[1779010256321,34.56,78099.87,0.0,-0.97426,2e-05,4.19547]
[1779010261359,34.56,78086.86,0.0,-0.97458,2e-05,4.15071]
[1779010264380,34.56,78081.68,0.0,-0.97471,2e-05,4.13314]
[1779010269544,34.56,78074.15,0.0,-0.97489,2e-05,4.10776]
[1779010275457,34.56,78071.24,0.0,-0.97496,2e-05,4.09815]
[1779010280492,34.56,78069.19,0.0,-0.97501,2e-05,4.09145]
[1779010285528,34.56,78066.37,0.0,-0.97508,2e-05,4.0822]
[1779010290562,34.56,78064.02,0.0,-0.97513,2e-05,4.07457]
[1779010295597,34.56,78062.92,0.0,-0.97517,2e-05,4.06881]
[1779010301642,34.56,78064.07,0.0,-0.97514,2e-05,4.07305]
[1779010306676,34.56,78064.89,0.0,-0.97512,2e-05,4.07615]
[1779010311711,34.56,78067.43,0.0,-0.97505,2e-05,4.08501]
[1779010314732,34.56,78061.33,0.0,-0.9752,2e-05,4.06476]
[1779010319894,34.57,78059.61,0.0,-0.97524,2e-05,4.05945]
[1779010327824,34.57,78059.3,0.0,-0.97524,2e-05,4.05911]
[1779010332859,34.57,78058.18,0.0,-0.97526,2e-05,4.05578]
[1779010337894,34.57,78058.18,0.0,-0.97526,2e-05,4.05617]
[1779010342929,34.57,78057.58,0.0,-0.97527,2e-05,4.05455]
[1779010347964,34.57,78057.15,0.0,-0.97528,2e-05,4.05349]
[1779010354006,34.57,78056.35,0.0,-0.97531,2e-05,4.04891]
[1779010360182,34.57,78055.85,0.0,-0.97532,2e-05,4.04781]
[1779010367098,34.57,78055.69,0.0,-0.97532,2e-05,4.04777]
[1779010377165,34.58,78055.78,0.0,-0.97531,2e-05,4.04888]
[1779010385225,34.58,78055.24,0.0,-0.97532,2e-05,4.04776]
[1779010390393,34.58,78054.22,0.0,-0.97534,2e-05,4.04473]
[1779010400464,34.58,78054.23,0.0,-0.97533,2e-05,4.04556]
[1779010405365,34.58,78059.7,0.0,-0.9752,2e-05,4.06418]
[1779010410533,34.58,78061.86,0.0,-0.97514,2e-05,4.07165]
[1779010418457,34.58,78063.63,0.0,-0.97511,2e-05,4.07561]
[1779010424499,34.58,78065.96,0.0,-0.97505,2e-05,4.08375]
[1779010430672,34.58,78066.9,0.0,-0.97503,2e-05,4.08724]
[1779010436583,34.58,78061.0,0.0,-0.97517,2e-05,4.06784]
[1779010441619,34.58,78062.28,0.0,-0.97513,2e-05,4.07257]
[1779010446656,34.59,78064.42,0.0,-0.97508,2e-05,4.08016]
[1779010452696,34.59,78066.18,0.0,-0.97503,2e-05,4.08651]
[1779010460884,34.59,78068.22,0.0,-0.97498,2e-05,4.09387]
[1779010466795,34.59,78068.83,0.0,-0.97496,2e-05,4.09629]
[1779010473847,34.59,78069.73,0.0,-0.97495,2e-05,4.09736]
[1779010475857,34.59,78064.44,0.0,-0.97508,2e-05,4.07971]
[1779010479885,34.59,78061.31,0.0,-0.97515,2e-05,4.06959]
[1779010484920,34.59,78063.04,0.0,-0.97511,2e-05,4.07587]
[1779010489956,34.59,78065.75,0.0,-0.97504,2e-05,4.08537]
[1779010494990,34.59,78065.84,0.0,-0.97503,2e-05,4.08599]
[1779010500030,34.59,78063.27,0.0,-0.97509,2e-05,4.07767]
[1779010505067,34.59,78063.13,0.0,-0.97509,2e-05,4.07751]
[1779010511234,34.6,78062.18,0.0,-0.97512,2e-05,4.07468]
[1779010517184,34.6,78064.19,0.0,-0.97506,2e-05,4.08177]
[1779010522216,34.6,78063.3,0.0,-0.97508,2e-05,4.07899]
[1779010527252,34.6,78063.1,0.0,-0.97509,2e-05,4.07853]
[1779010533294,34.6,78066.05,0.0,-0.97503,2e-05,4.08634]
[1779010538329,34.6,78071.47,0.0,-0.9749,2e-05,4.10486]
[1779010543364,34.6,78073.43,0.0,-0.97485,2e-05,4.1117]
[1779010549407,34.6,78071.73,0.0,-0.97488,2e-05,4.10636]
[1779010554442,34.6,78072.61,0.0,-0.97486,2e-05,4.1097]
[1779010561588,34.6,78072.99,0.0,-0.97485,2e-05,4.1115]
[1779010567532,34.6,78076.02,0.0,-0.97477,2e-05,4.12217]
[1779010572567,34.6,78074.59,0.0,-0.9748,2e-05,4.11771]
[1779010581729,34.6,78073.74,0.0,-0.97482,2e-05,4.11555]
[1779010584651,34.61,78068.22,0.0,-0.97495,2e-05,4.09718]
[1779010591799,34.61,78065.89,0.0,-0.97502,2e-05,4.08755]
[1779010597742,34.61,78062.19,0.0,-0.9751,2e-05,4.07564]
[1779010603785,34.61,78060.92,0.0,-0.97513,2e-05,4.07191]
[1779010609826,34.61,78062.51,0.0,-0.97509,2e-05,4.07777]
[1779010617883,34.61,78063.55,0.0,-0.97506,2e-05,4.08194]
[1779010623925,34.61,78065.15,0.0,-0.97501,2e-05,4.08782]
[1779010632080,34.61,78062.7,0.0,-0.97507,2e-05,4.08026]
[1779010638026,34.62,78061.86,0.0,-0.97508,2e-05,4.07794]
[1779010647090,34.62,78058.2,0.0,-0.97517,2e-05,4.06648]
[1779010652221,34.62,78057.49,0.0,-0.97519,2e-05,4.06219]
[1779010658165,34.62,78057.49,0.0,-0.97519,2e-05,4.06272]
[1779010670251,34.62,78056.28,0.0,-0.97521,2e-05,4.05974]
[1779010675287,34.62,78060.16,0.0,-0.97511,2e-05,4.07314]
[1779010681329,34.62,78061.11,0.0,-0.97509,2e-05,4.07683]
[1779010689384,34.62,78062.4,0.0,-0.97505,2e-05,4.08181]
[1779010694425,34.63,78064.26,0.0,-0.975,2e-05,4.08846]
[1779010699461,34.63,78063.29,0.0,-0.97503,2e-05,4.08561]
[1779010703503,34.63,78059.3,0.0,-0.97512,2e-05,4.07265]
[1779010708537,34.63,78056.51,0.0,-0.97518,2e-05,4.06402]
[1779010713573,34.63,78056.1,0.0,-0.9752,2e-05,4.0609]
[1779010715587,34.63,78050.32,0.0,-0.97534,2e-05,4.04192]
[1779010720621,34.63,78051.4,0.0,-0.9753,2e-05,4.04633]
[1779010725656,34.63,78051.99,0.0,-0.97528,2e-05,4.04909]
[1779010727670,34.64,78057.92,0.0,-0.97514,2e-05,4.0692]
[1779010729685,34.64,78065.59,0.0,-0.97495,2e-05,4.09514]
[1779010735726,34.64,78066.69,0.0,-0.97492,2e-05,4.09937]
[1779010742852,34.64,78068.49,0.0,-0.97487,2e-05,4.10605]
[1779010748817,34.64,78068.86,0.0,-0.97486,2e-05,4.1077]
[1779010753853,34.64,78069.52,0.0,-0.97484,2e-05,4.11022]
[1779010758887,34.64,78070.15,0.0,-0.97483,2e-05,4.11258]
[1779010764929,34.64,78067.85,0.0,-0.97488,2e-05,4.10509]
[1779010771979,34.64,78067.4,0.0,-0.9749,2e-05,4.1015]
[1779010777015,34.64,78065.4,0.0,-0.97495,2e-05,4.09502]
[1779010783132,34.64,78065.17,0.0,-0.97495,2e-05,4.09458]
[1779010789098,34.64,78063.82,0.0,-0.97498,2e-05,4.09038]
[1779010794133,34.64,78068.16,0.0,-0.97488,2e-05,4.10526]
[1779010798161,34.64,78074.36,0.0,-0.97473,2e-05,4.12635]
[1779010800176,34.64,78081.5,0.0,-0.97455,2e-05,4.15056]
[1779010801182,34.64,78088.19,0.0,-0.97439,2e-05,4.17331]
[1779010802189,34.64,78089.54,0.0,-0.97435,2e-05,4.17786]
[1779010807224,34.64,78081.81,0.0,-0.97455,2e-05,4.15126]
[1779010812259,34.64,78082.2,0.0,-0.97454,2e-05,4.15257]
[1779010818309,34.64,78084.37,0.0,-0.97448,2e-05,4.16001]
[1779010823415,34.64,78085.17,0.0,-0.97446,2e-05,4.16282]
[1779010829379,34.64,78080.39,0.0,-0.97458,2e-05,4.14676]
[1779010831393,34.64,78074.74,0.0,-0.97473,2e-05,4.12532]
[1779010841466,34.65,78072.06,0.0,-0.97479,2e-05,4.1169]
[1779010851531,34.65,78069.57,0.0,-0.97485,2e-05,4.10912]
[1779010860596,34.65,78068.24,0.0,-0.97487,2e-05,4.10517]
[1779010867645,34.65,78070.85,0.0,-0.97481,2e-05,4.11433]
[1779010872680,34.65,78071.39,0.0,-0.97479,2e-05,4.1164]
[1779010882750,34.65,78072.1,0.0,-0.97477,2e-05,4.11938]
[1779010887786,34.65,78072.41,0.0,-0.97476,2e-05,4.12068]
[1779010892821,34.65,78073.42,0.0,-0.97475,2e-05,4.12195]
[1779010898862,34.65,78074.29,0.0,-0.97473,2e-05,4.12521]
[1779010903978,34.65,78075.32,0.0,-0.9747,2e-05,4.12895]
[1779010909940,34.65,78077.01,0.0,-0.97466,2e-05,4.13498]
[1779010923032,34.66,78076.85,0.0,-0.97466,2e-05,4.13507]
[1779010934190,34.66,78076.94,0.0,-0.97465,2e-05,4.13591]
[1779010944259,34.66,78076.57,0.0,-0.97465,2e-05,4.13515]
[1779010952238,34.66,78076.5,0.0,-0.97467,2e-05,4.13294]
[1779010957272,34.66,78078.6,0.0,-0.97461,2e-05,4.1403]
[1779010964404,34.66,78078.62,0.0,-0.97461,2e-05,4.14068]
[1779010970364,34.66,78077.04,0.0,-0.97465,2e-05,4.13561]
[1779010975398,34.66,78077.25,0.0,-0.97464,2e-05,4.13659]
[1779010980437,34.66,78078.81,0.0,-0.9746,2e-05,4.14212]
[1779010985470,34.66,78079.55,0.0,-0.97458,2e-05,4.14483]
[1779010994614,34.66,78079.61,0.0,-0.97458,2e-05,4.14538]
[1779011000575,34.66,78082.25,0.0,-0.97451,2e-05,4.1545]
[1779011011648,34.66,78081.75,0.0,-0.97454,2e-05,4.15056]
[1779011019709,34.66,78080.49,0.0,-0.97457,2e-05,4.1464]
[1779011024744,34.66,78079.77,0.0,-0.97458,2e-05,4.14403]
[1779011029780,34.66,78079.54,0.0,-0.97459,2e-05,4.14331]
[1779011034895,34.66,78079.97,0.0,-0.97458,2e-05,4.14483]
[1779011040859,34.66,78080.19,0.0,-0.97457,2e-05,4.14562]
[1779011055035,34.66,78079.46,0.0,-0.97459,2e-05,4.1432]
[1779011065105,34.66,78079.09,0.0,-0.9746,2e-05,4.14204]
[1779011075175,34.66,78079.73,0.0,-0.9746,2e-05,4.14194]
[1779011084164,34.66,78079.57,0.0,-0.9746,2e-05,4.14149]
[1779011089199,34.66,78078.72,0.0,-0.97462,2e-05,4.13867]
[1779011094234,34.66,78080.06,0.0,-0.97459,2e-05,4.14324]
[1779011099269,34.66,78079.24,0.0,-0.97461,2e-05,4.14052]
[1779011104303,34.67,78081.2,0.0,-0.97456,2e-05,4.14723]
[1779011110354,34.67,78080.48,0.0,-0.97457,2e-05,4.1448]
[1779011115460,34.67,78080.22,0.0,-0.97458,2e-05,4.14394]
[1779011121423,34.67,78080.74,0.0,-0.97457,2e-05,4.14572]
[1779011128474,34.67,78080.92,0.0,-0.97456,2e-05,4.14631]
[1779011133508,34.67,78080.27,0.0,-0.97459,2e-05,4.14173]
[1779011138544,34.67,78081.39,0.0,-0.97457,2e-05,4.14557]
[1779011145666,34.67,78080.67,0.0,-0.97458,2e-05,4.14315]
[1779011149621,34.67,78086.14,0.0,-0.97445,2e-05,4.16174]
[1779011152643,34.67,78086.37,0.0,-0.97444,2e-05,4.16244]
[1779011157678,34.66,78083.2,0.0,-0.97452,2e-05,4.15158]
[1779011165807,34.66,78083.28,0.0,-0.97452,2e-05,4.15177]
[1779011171777,34.66,78083.19,0.0,-0.97452,2e-05,4.15141]
[1779011176812,34.66,78082.5,0.0,-0.97454,2e-05,4.14904]
[1779011185947,34.66,78082.74,0.0,-0.97453,2e-05,4.14985]
[1779011196017,34.66,78082.8,0.0,-0.97455,2e-05,4.14765]
[1779011202993,34.66,78082.79,0.0,-0.97455,2e-05,4.14763]
[1779011213063,34.66,78082.81,0.0,-0.97455,2e-05,4.14773]
[1779011219106,34.66,78082.44,0.0,-0.97456,2e-05,4.14645]
[1779011224141,34.66,78083.7,0.0,-0.97453,2e-05,4.15071]
[1779011233204,34.66,78083.83,0.0,-0.97452,2e-05,4.15106]
[1779011238239,34.66,78083.62,0.0,-0.97453,2e-05,4.15031]
[1779011243275,34.66,78084.37,0.0,-0.97451,2e-05,4.15279]
[1779011250323,34.66,78084.04,0.0,-0.97452,2e-05,4.15158]
[1779011255358,34.66,78083.74,0.0,-0.97454,2e-05,4.14811]
[1779011261400,34.66,78084.42,0.0,-0.97452,2e-05,4.15036]
[1779011266507,34.66,78085.91,0.0,-0.97449,2e-05,4.15536]
[1779011272477,34.66,78086.14,0.0,-0.97448,2e-05,4.15602]
[1779011277512,34.66,78086.39,0.0,-0.97448,2e-05,4.15677]
[1779011283555,34.66,78085.07,0.0,-0.97451,2e-05,4.15216]
[1779011288590,34.66,78084.71,0.0,-0.97452,2e-05,4.15084]
[1779011293625,34.66,78083.98,0.0,-0.97454,2e-05,4.14827]
[1779011300674,34.66,78084.23,0.0,-0.97453,2e-05,4.14896]
[1779011306806,34.66,78084.08,0.0,-0.97454,2e-05,4.14832]
[1779011315778,34.66,78084.36,0.0,-0.97455,2e-05,4.14658]
[1779011320814,34.66,78084.77,0.0,-0.97454,2e-05,4.14776]
[1779011326952,34.66,78084.54,0.0,-0.97455,2e-05,4.14669]
[1779011333905,34.66,78084.55,0.0,-0.97455,2e-05,4.14634]
[1779011338940,34.66,78085.35,0.0,-0.97453,2e-05,4.1487]
[1779011345990,34.66,78085.79,0.0,-0.97453,2e-05,4.14966]
[1779011351025,34.66,78085.75,0.0,-0.97453,2e-05,4.14912]
[1779011358074,34.66,78087.96,0.0,-0.97448,2e-05,4.15602]
[1779011365123,34.65,78088.46,0.0,-0.97447,2e-05,4.15712]
[1779011372171,34.65,78091.34,0.0,-0.97442,2e-05,4.16389]
[1779011377301,34.65,78091.79,0.0,-0.97441,2e-05,4.16482]
[1779011383248,34.65,78087.16,0.0,-0.97453,2e-05,4.14845]
[1779011388283,34.65,78085.96,0.0,-0.97457,2e-05,4.14383]
[1779011396339,34.65,78087.73,0.0,-0.97453,2e-05,4.14887]
[1779011402382,34.64,78088.33,0.0,-0.97452,2e-05,4.15016]
[1779011407515,34.64,78089.55,0.0,-0.97449,2e-05,4.15371]
[1779011417585,34.64,78089.77,0.0,-0.9745,2e-05,4.15335]
[1779011423529,34.64,78090.02,0.0,-0.9745,2e-05,4.15357]
[1779011430577,34.64,78089.94,0.0,-0.9745,2e-05,4.15264]
[1779011436620,34.64,78090.08,0.0,-0.97452,2e-05,4.1502]
[1779011442661,34.64,78090.36,0.0,-0.97451,2e-05,4.15066]
[1779011447795,34.64,78090.37,0.0,-0.97452,2e-05,4.15029]
[1779011457865,34.63,78090.21,0.0,-0.97453,2e-05,4.14898]
[1779011460812,34.63,78099.5,0.0,-0.9743,2e-05,4.18042]
[1779011461825,34.63,78102.73,0.0,-0.97422,2e-05,4.19134]
[1779011466854,34.63,78103.65,0.0,-0.9742,2e-05,4.19377]
[1779011473903,34.63,78103.89,0.0,-0.9742,2e-05,4.19352]
[1779011478938,34.63,78104.68,0.0,-0.97419,2e-05,4.19551]
[1779011488075,34.62,78106.6,0.0,-0.97415,2e-05,4.20077]
[1779011493037,34.62,78112.59,0.0,-0.97402,2e-05,4.21812]
[1779011496059,34.62,78117.79,0.0,-0.9739,3e-05,4.23552]
[1779011504114,34.62,78123.26,0.0,-0.97377,3e-05,4.25295]
[1779011509149,34.62,78127.34,0.0,-0.97368,3e-05,4.26613]
[1779011514184,34.61,78129.08,0.0,-0.97364,3e-05,4.27117]
[1779011520226,34.61,78133.93,0.0,-0.97352,3e-05,4.28683]
[1779011525261,34.61,78133.79,0.0,-0.97354,3e-05,4.28534]
[1779011530296,34.61,78134.15,0.0,-0.97353,3e-05,4.2856]
[1779011533317,34.61,78128.34,0.0,-0.97369,3e-05,4.26483]
[1779011538426,34.6,78123.86,0.0,-0.97381,3e-05,4.24821]
[1779011541375,34.6,78129.98,0.0,-0.97365,3e-05,4.26903]
[1779011542380,34.6,78131.76,0.0,-0.97361,3e-05,4.27474]
[1779011547414,34.58,78131.48,0.0,-0.97371,3e-05,4.2615]
[1779011552449,34.55,78132.81,0.0,-0.97377,3e-05,4.2526]
[1779011557484,34.53,78134.51,0.0,-0.9738,3e-05,4.24974]
[1779011562521,34.52,78137.36,0.0,-0.97376,3e-05,4.25464]
[1779011567554,34.52,78139.11,0.0,-0.97374,3e-05,4.25762]
[1779011573598,34.51,78139.22,0.0,-0.97375,3e-05,4.2567]
[1779011578706,34.51,78139.46,0.0,-0.97375,3e-05,4.25647]
[1779011584674,34.51,78140.07,0.0,-0.97374,3e-05,4.25733]
[1779011589708,34.51,78142.09,0.0,-0.9737,3e-05,4.26328]
[1779011594744,34.5,78143.64,0.0,-0.97367,3e-05,4.26756]
[1779011599778,34.5,78142.3,0.0,-0.97371,3e-05,4.26177]
[1779011608918,34.49,78142.37,0.0,-0.97375,3e-05,4.25622]
[1779011614885,34.49,78145.91,0.0,-0.97368,3e-05,4.26488]
[1779011620928,34.48,78145.55,0.0,-0.9737,3e-05,4.26246]
[1779011626970,34.48,78146.37,0.0,-0.97369,3e-05,4.26416]
[1779011632010,34.48,78146.34,0.0,-0.9737,3e-05,4.2631]
[1779011637045,34.48,78145.31,0.0,-0.97373,3e-05,4.25861]
[1779011642080,34.48,78142.44,0.0,-0.97381,3e-05,4.24775]
[1779011644094,34.48,78136.03,0.0,-0.97397,3e-05,4.2252]
[1779011649200,34.47,78136.66,0.0,-0.97396,3e-05,4.22672]
[1779011656181,34.47,78137.61,0.0,-0.97395,3e-05,4.22903]
[1779011661216,34.47,78135.28,0.0,-0.97401,3e-05,4.22029]
[1779011668265,34.47,78136.49,0.0,-0.97398,3e-05,4.22364]
[1779011672296,34.47,78141.68,0.0,-0.97387,3e-05,4.23869]
[1779011677329,34.47,78143.68,0.0,-0.97383,3e-05,4.2449]
[1779011682363,34.47,78140.17,0.0,-0.97392,3e-05,4.23195]
[1779011684378,34.46,78145.43,0.0,-0.97379,3e-05,4.24988]
[1779011687399,34.46,78151.9,0.0,-0.97363,3e-05,4.27186]
[1779011689412,34.46,78158.41,0.0,-0.97347,3e-05,4.29417]
[1779011692434,34.46,78166.01,0.0,-0.97328,3e-05,4.32008]
[1779011694447,34.46,78171.55,0.0,-0.97314,3e-05,4.33901]
[1779011699483,34.46,78174.38,0.0,-0.97308,3e-05,4.34738]
[1779011705525,34.45,78175.44,0.0,-0.97307,3e-05,4.34914]
[1779011710560,34.45,78173.25,0.0,-0.97314,3e-05,4.33948]
[1779011715594,34.44,78173.15,0.0,-0.97315,3e-05,4.33756]
[1779011720630,34.44,78173.51,0.0,-0.97316,3e-05,4.33726]
[1779011726672,34.44,78172.97,0.0,-0.97318,3e-05,4.33351]
[1779011731707,34.43,78173.22,0.0,-0.9732,3e-05,4.33039]
[1779011736743,34.43,78173.51,0.0,-0.97321,3e-05,4.32991]
[1779011739834,34.43,78167.44,0.0,-0.97337,3e-05,4.30767]
[1779011745804,34.43,78167.18,0.0,-0.97339,3e-05,4.30513]
[1779011751847,34.42,78166.12,0.0,-0.97343,3e-05,4.29972]
[1779011756882,34.42,78166.95,0.0,-0.97342,3e-05,4.30112]
[1779011757889,34.42,78173.58,0.0,-0.97325,3e-05,4.3241]
[1779011761919,34.42,78177.5,0.0,-0.97316,3e-05,4.33645]
[1779011767961,34.41,78174.33,0.0,-0.97326,3e-05,4.32305]
[1779011778033,34.4,78171.28,0.0,-0.97336,3e-05,4.30872]
[1779011783068,34.4,78168.23,0.0,-0.97345,3e-05,4.29625]
[1779011788103,34.4,78166.32,0.0,-0.97352,3e-05,4.28781]
[1779011794144,34.39,78165.7,0.0,-0.97356,3e-05,4.28112]
[1779011797167,34.39,78175.04,0.0,-0.97333,3e-05,4.31289]
[1779011798174,34.38,78185.13,0.0,-0.9731,3e-05,4.34452]
[1779011799180,34.37,78180.78,0.0,-0.97325,3e-05,4.32468]
[1779011800272,34.36,78182.73,0.0,-0.97322,3e-05,4.32752]
[1779011802203,34.35,78190.12,0.0,-0.97307,3e-05,4.34947]
[1779011803208,34.35,78200.31,0.0,-0.9728,3e-05,4.38528]
[1779011804216,34.34,78204.56,0.0,-0.97273,3e-05,4.39559]
[1779011805222,34.33,78210.04,0.0,-0.97262,3e-05,4.41019]
[1779011806230,34.32,78211.4,0.0,-0.97263,3e-05,4.40985]
[1779011811269,34.27,78209.09,0.0,-0.97287,3e-05,4.37698]
[1779011816305,34.26,78206.1,0.0,-0.97299,3e-05,4.3602]
[1779011821351,34.25,78205.54,0.0,-0.97302,3e-05,4.35618]
[1779011823358,34.25,78198.7,0.0,-0.9732,3e-05,4.3311]
[1779011828393,34.25,78195.18,0.0,-0.97331,3e-05,4.31689]
[1779011833428,34.24,78194.13,0.0,-0.97335,3e-05,4.31162]
[1779011835444,34.24,78205.61,0.0,-0.97305,3e-05,4.35171]
[1779011836449,34.24,78214.38,0.0,-0.97283,3e-05,4.38263]
[1779011838462,34.24,78215.69,0.0,-0.9728,3e-05,4.38648]
[1779011840561,34.23,78227.24,0.0,-0.97253,3e-05,4.4232]
[1779011841485,34.22,78227.24,0.0,-0.97257,3e-05,4.41849]
[1779011846520,34.18,78229.57,0.0,-0.97267,3e-05,4.40438]
[1779011851555,34.13,78230.52,0.0,-0.97282,3e-05,4.38413]
[1779011855584,34.1,78239.51,0.0,-0.9727,3e-05,4.40054]
[1779011856590,34.09,78240.78,0.0,-0.9727,3e-05,4.40084]
[1779011861625,34.05,78242.09,0.0,-0.97282,3e-05,4.38477]
[1779011866660,34.01,78243.08,0.0,-0.97294,3e-05,4.36904]
[1779011872705,33.96,78240.26,0.0,-0.97317,3e-05,4.33824]
[1779011877740,33.93,78242.8,0.0,-0.97324,3e-05,4.32887]
[1779011882777,33.9,78239.77,0.0,-0.97342,3e-05,4.30405]
[1779011887810,33.88,78234.22,0.0,-0.97362,3e-05,4.27672]
[1779011892845,33.88,78229.93,0.0,-0.97373,3e-05,4.26059]
[1779011894858,33.88,78224.88,0.0,-0.97387,3e-05,4.24244]
[1779011899894,33.88,78224.31,0.0,-0.97389,3e-05,4.2398]
[1779011904929,33.88,78222.57,0.0,-0.97393,3e-05,4.2331]
[1779011909964,33.87,78221.66,0.0,-0.97396,3e-05,4.2294]
[1779011914999,33.87,78220.99,0.0,-0.974,3e-05,4.22417]
[1779011920034,33.87,78220.39,0.0,-0.97401,3e-05,4.22167]
[1779011925069,33.87,78219.79,0.0,-0.97403,3e-05,4.21921]
[1779011930104,33.87,78220.16,0.0,-0.97402,3e-05,4.22019]
[1779011935138,33.87,78219.61,0.0,-0.97404,3e-05,4.21795]
[1779011940174,33.87,78220.14,0.0,-0.97403,3e-05,4.21953]
[1779011945208,33.87,78221.33,0.0,-0.974,3e-05,4.22343]
[1779011950244,33.87,78222.03,0.0,-0.97399,3e-05,4.22561]
[1779011955279,33.87,78215.36,0.0,-0.97416,3e-05,4.20197]
[1779011956285,33.87,78212.87,0.0,-0.97422,3e-05,4.19324]
[1779011960314,33.87,78209.34,0.0,-0.97431,3e-05,4.18096]
[1779011965348,33.87,78208.83,0.0,-0.97432,3e-05,4.17942]
[1779011970384,33.87,78209.74,0.0,-0.9743,3e-05,4.18287]
[1779011975420,33.87,78210.18,0.0,-0.9743,3e-05,4.18234]
[1779011980454,33.87,78211.95,0.0,-0.97425,3e-05,4.18894]
[1779011985489,33.87,78213.95,0.0,-0.97419,3e-05,4.19637]
[1779011990523,33.87,78215.44,0.0,-0.97415,3e-05,4.20204]
[1779011995559,33.87,78216.64,0.0,-0.97412,3e-05,4.20673]
[1779012000595,33.88,78218.37,0.0,-0.97407,3e-05,4.21332]
[1779012005630,33.88,78220.06,0.0,-0.97402,3e-05,4.21978]
[1779012011759,33.88,78221.34,0.0,-0.97399,3e-05,4.22483]
[1779012021829,33.88,78221.51,0.0,-0.97398,3e-05,4.22622]
[1779012027785,33.88,78222.21,0.0,-0.97396,3e-05,4.22911]
[1779012032820,33.88,78226.2,0.0,-0.97387,3e-05,4.24097]
[1779012037855,33.88,78226.69,0.0,-0.97385,3e-05,4.24285]
[1779012042895,33.88,78231.41,0.0,-0.97373,3e-05,4.25961]
[1779012047925,33.88,78227.76,0.0,-0.97382,3e-05,4.24674]
[1779012052960,33.88,78227.3,0.0,-0.97384,3e-05,4.24518]
[1779012057994,33.88,78222.07,0.0,-0.97397,3e-05,4.2269]
[1779012063035,33.88,78222.12,0.0,-0.97397,3e-05,4.22736]
[1779012065049,33.88,78230.71,0.0,-0.97375,3e-05,4.25773]
[1779012070086,33.88,78231.06,0.0,-0.97374,3e-05,4.259]
[1779012075119,33.88,78230.29,0.0,-0.97376,3e-05,4.2563]
[1779012080154,33.88,78230.13,0.0,-0.97376,3e-05,4.25575]
[1779012085189,33.88,78230.83,0.0,-0.97374,3e-05,4.25822]
[1779012090224,33.88,78229.98,0.0,-0.97376,3e-05,4.2552]
[1779012095259,33.88,78229.68,0.0,-0.97379,3e-05,4.25168]
[1779012100294,33.88,78230.19,0.0,-0.97377,3e-05,4.25346]
[1779012105329,33.88,78226.95,0.0,-0.97386,3e-05,4.24204]
[1779012112461,33.88,78227.38,0.0,-0.97384,3e-05,4.24365]
[1779012118420,33.88,78227.68,0.0,-0.97384,3e-05,4.24476]
[1779012123456,33.88,78227.7,0.0,-0.97383,3e-05,4.24488]
[1779012128490,33.88,78228.03,0.0,-0.97383,3e-05,4.24609]
[1779012133525,33.88,78227.7,0.0,-0.97383,3e-05,4.24495]
[1779012140574,33.88,78229.03,0.0,-0.9738,3e-05,4.2497]
[1779012145609,33.88,78229.17,0.0,-0.9738,3e-05,4.25022]
[1779012150644,33.88,78229.86,0.0,-0.97378,3e-05,4.25267]
[1779012155679,33.88,78232.39,0.0,-0.97373,3e-05,4.25917]
[1779012160714,33.88,78236.75,0.0,-0.97362,3e-05,4.2745]
[1779012161721,33.88,78245.73,0.0,-0.97338,3e-05,4.30642]
[1779012162811,33.88,78247.87,0.0,-0.97333,3e-05,4.31397]
[1779012168770,33.88,78248.91,0.0,-0.97331,3e-05,4.31699]
[1779012171791,33.88,78252.18,0.0,-0.97323,3e-05,4.32824]
[1779012176826,33.88,78249.4,0.0,-0.9733,3e-05,4.31744]
[1779012181866,33.88,78246.21,0.0,-0.97339,3e-05,4.30521]
[1779012185893,33.88,78239.5,0.0,-0.97357,3e-05,4.28066]
[1779012186903,33.88,78237.58,0.0,-0.97362,3e-05,4.27371]
[1779012192942,33.87,78236.01,0.0,-0.97367,3e-05,4.26744]
[1779012198999,33.87,78235.77,0.0,-0.97368,3e-05,4.26591]
[1779012201015,33.87,78229.62,0.0,-0.97384,3e-05,4.24393]
[1779012202020,33.87,78225.8,0.0,-0.97394,3e-05,4.23037]
[1779012203092,33.87,78224.6,0.0,-0.97397,3e-05,4.22605]
[1779012209069,33.87,78224.67,0.0,-0.97397,3e-05,4.22605]
[1779012214104,33.87,78224.47,0.0,-0.97399,3e-05,4.22276]
[1779012219139,33.87,78224.05,0.0,-0.974,3e-05,4.22116]
[1779012224176,33.87,78228.59,0.0,-0.97389,3e-05,4.23702]
[1779012231225,33.87,78228.83,0.0,-0.97388,3e-05,4.23748]
[1779012236258,33.87,78229.28,0.0,-0.97387,3e-05,4.23874]
[1779012240285,33.87,78237.23,0.0,-0.97367,3e-05,4.2665]
[1779012245321,33.87,78233.85,0.0,-0.97376,3e-05,4.25395]
[1779012250356,33.87,78237.68,0.0,-0.97367,3e-05,4.26693]
[1779012254384,33.86,78242.43,0.0,-0.97355,3e-05,4.28319]
[1779012259420,33.86,78248.76,0.0,-0.97339,3e-05,4.30486]
[1779012261434,33.86,78253.91,0.0,-0.97326,3e-05,4.32278]
[1779012266469,33.86,78255.16,0.0,-0.97324,3e-05,4.32614]
[1779012271504,33.86,78262.24,0.0,-0.97308,3e-05,4.34795]
[1779012276544,33.85,78269.81,0.0,-0.97289,3e-05,4.37398]
[1779012279564,33.85,78274.92,0.0,-0.97276,3e-05,4.39164]
[1779012284598,33.85,78277.22,0.0,-0.97271,3e-05,4.39848]
[1779012287620,33.85,78282.92,0.0,-0.97256,3e-05,4.41828]
[1779012288626,33.85,78289.86,0.0,-0.97238,3e-05,4.44326]
[1779012289634,33.85,78292.94,0.0,-0.9723,3e-05,4.45415]
[1779012291650,33.84,78294.62,0.0,-0.97226,3e-05,4.45951]
[1779012293725,33.84,78286.15,0.0,-0.97249,3e-05,4.42776]
[1779012295676,33.84,78280.04,0.0,-0.97266,3e-05,4.40481]
[1779012296683,33.84,78275.7,0.0,-0.97278,3e-05,4.38875]
[1779012298699,33.84,78273.81,0.0,-0.97283,3e-05,4.38133]
[1779012303795,33.84,78263.77,0.0,-0.97311,3e-05,4.34376]
[1779012305746,33.84,78263.53,0.0,-0.97312,3e-05,4.34244]
[1779012306756,33.84,78257.85,0.0,-0.97327,3e-05,4.32182]
[1779012307762,33.84,78244.5,0.0,-0.97362,3e-05,4.27399]
[1779012308770,33.83,78240.22,0.0,-0.97373,3e-05,4.25868]
[1779012309775,33.83,78233.91,0.0,-0.97389,3e-05,4.23625]
[1779012310782,33.83,78233.14,0.0,-0.97391,3e-05,4.23348]
[1779012313865,33.83,78239.74,0.0,-0.97374,3e-05,4.25666]
[1779012314811,33.83,78239.74,0.0,-0.97374,3e-05,4.25655]
[1779012319849,33.83,78243.83,0.0,-0.97364,3e-05,4.2705]
[1779012320853,33.83,78244.21,0.0,-0.97363,3e-05,4.2717]
[1779012321860,33.83,78238.4,0.0,-0.97378,3e-05,4.25093]
[1779012323939,33.83,78235.34,0.0,-0.97386,3e-05,4.23984]
[1779012327901,33.83,78229.22,0.0,-0.97402,3e-05,4.21772]
[1779012329916,33.83,78224.1,0.0,-0.97416,3e-05,4.19952]
[1779012334952,33.83,78223.29,0.0,-0.97419,3e-05,4.19386]
[1779012339986,33.83,78229.21,0.0,-0.97405,3e-05,4.2142]
[1779012341999,33.83,78231.08,0.0,-0.974,3e-05,4.22052]
[1779012347036,33.83,78228.67,0.0,-0.97407,3e-05,4.21132]
[1779012352071,33.82,78224.72,0.0,-0.97417,3e-05,4.19672]
[1779012357105,33.82,78223.06,0.0,-0.97422,3e-05,4.19025]
[1779012359128,33.82,78216.54,0.0,-0.97439,3e-05,4.1672]
[1779012361134,33.82,78215.89,0.0,-0.97441,3e-05,4.16473]
[1779012366169,33.82,78215.29,0.0,-0.97442,3e-05,4.16226]
[1779012371204,33.82,78215.3,0.0,-0.97443,3e-05,4.16194]
[1779012376241,33.82,78215.78,0.0,-0.97442,3e-05,4.1632]
[1779012381275,33.82,78216.28,0.0,-0.97441,3e-05,4.16468]
[1779012386310,33.82,78216.6,0.0,-0.9744,3e-05,4.16537]
[1779012388323,33.82,78221.99,0.0,-0.97427,3e-05,4.18402]
[1779012393361,33.82,78223.04,0.0,-0.97426,3e-05,4.18473]
[1779012394432,33.82,78229.25,0.0,-0.9741,3e-05,4.20638]
[1779012396381,33.82,78233.62,0.0,-0.97399,3e-05,4.22144]
[1779012401417,33.81,78237.3,0.0,-0.9739,3e-05,4.23353]
[1779012406452,33.81,78240.74,0.0,-0.97382,3e-05,4.24481]
[1779012412494,33.81,78244.33,0.0,-0.97374,3e-05,4.25644]
[1779012417529,33.81,78248.39,0.0,-0.97364,3e-05,4.26989]
[1779012421557,33.81,78253.94,0.0,-0.9735,3e-05,4.28883]
[1779012426592,33.8,78257.16,0.0,-0.97343,3e-05,4.29928]
[1779012432634,33.8,78263.74,0.0,-0.97326,3e-05,4.32147]
[1779012437669,33.8,78267.12,0.0,-0.97318,3e-05,4.33244]
[1779012442704,33.8,78268.27,0.0,-0.97316,3e-05,4.33541]
[1779012447739,33.79,78263.03,0.0,-0.97331,3e-05,4.31549]
[1779012452774,33.79,78270.73,0.0,-0.97313,3e-05,4.33967]
[1779012453781,33.79,78280.06,0.0,-0.97288,3e-05,4.37313]
[1779012454855,33.79,78286.44,0.0,-0.97272,3e-05,4.39597]
[1779012456803,33.79,78287.11,0.0,-0.9727,3e-05,4.39776]
[1779012461837,33.79,78295.1,0.0,-0.9725,3e-05,4.42521]
[1779012462844,33.79,78299.37,0.0,-0.97239,3e-05,4.44053]
[1779012463851,33.79,78304.53,0.0,-0.97225,3e-05,4.45911]
[1779012465867,33.78,78308.46,0.0,-0.97215,3e-05,4.47276]
[1779012470901,33.78,78305.99,0.0,-0.97224,3e-05,4.46149]
[1779012475936,33.77,78305.16,0.0,-0.97228,3e-05,4.45625]
[1779012481980,33.77,78305.01,0.0,-0.9723,3e-05,4.45309]
[1779012487014,33.76,78304.04,0.0,-0.97234,3e-05,4.44738]
[1779012490046,33.76,78298.91,0.0,-0.97249,3e-05,4.42734]
[1779012492060,33.76,78297.26,0.0,-0.97254,3e-05,4.42056]
[1779012497098,33.76,78297.98,0.0,-0.97253,3e-05,4.42139]
[1779012502129,33.75,78297.05,0.0,-0.97257,3e-05,4.41625]
[1779012504144,33.75,78292.09,0.0,-0.97271,3e-05,4.39754]
[1779012507165,33.75,78298.38,0.0,-0.97255,3e-05,4.41957]
[1779012512203,33.75,78300.42,0.0,-0.97252,3e-05,4.42288]
[1779012517238,33.74,78301.12,0.0,-0.97251,3e-05,4.42385]
[1779012519251,33.74,78311.09,0.0,-0.97225,3e-05,4.45973]
[1779012520258,33.74,78311.24,0.0,-0.97225,3e-05,4.4599]
[1779012525351,33.74,78308.39,0.0,-0.97234,3e-05,4.44744]
[1779012531336,33.73,78309.41,0.0,-0.97233,3e-05,4.44875]
[1779012537378,33.73,78307.81,0.0,-0.97239,3e-05,4.4404]
[1779012544429,33.72,78306.61,0.0,-0.97245,3e-05,4.43276]
[1779012549463,33.72,78306.83,0.0,-0.97246,3e-05,4.43149]
[1779012554498,33.71,78304.35,0.0,-0.97254,3e-05,4.42038]
[1779012559533,33.71,78304.54,0.0,-0.97255,3e-05,4.41902]
[1779012564568,33.7,78303.73,0.0,-0.97259,3e-05,4.41401]
[1779012570611,33.7,78300.52,0.0,-0.97269,3e-05,4.39993]
[1779012575783,33.7,78303.79,0.0,-0.97263,3e-05,4.4074]
[1779012581688,33.69,78305.85,0.0,-0.97259,3e-05,4.41256]
[1779012586723,33.69,78306.39,0.0,-0.97259,3e-05,4.41257]
[1779012593772,33.68,78309.1,0.0,-0.97254,3e-05,4.41974]
[1779012598808,33.68,78308.56,0.0,-0.97257,3e-05,4.41581]
[1779012603844,33.67,78309.34,0.0,-0.97256,3e-05,4.41667]
[1779012608880,33.67,78323.45,0.0,-0.9722,3e-05,4.46645]
[1779012609888,33.67,78337.45,0.0,-0.97182,3e-05,4.5179]
[1779012610895,33.67,78344.42,0.0,-0.97163,3e-05,4.54331]
[1779012611901,33.67,78346.43,0.0,-0.97158,3e-05,4.55019]
[1779012616936,33.66,78345.66,0.0,-0.97163,3e-05,4.54409]
[1779012619957,33.66,78353.62,0.0,-0.97142,3e-05,4.57217]
[1779012624993,33.65,78357.9,0.0,-0.97133,3e-05,4.58489]
[1779012629026,33.64,78356.55,0.0,-0.97138,3e-05,4.57724]
[1779012634061,33.64,78357.9,0.0,-0.97138,3e-05,4.57666]
[1779012639097,33.63,78360.17,0.0,-0.97134,3e-05,4.58212]
[1779012644140,33.63,78360.89,0.0,-0.97135,3e-05,4.58178]
[1779012649174,33.62,78360.19,0.0,-0.97139,3e-05,4.57617]
[1779012652194,33.62,78352.81,0.0,-0.97161,3e-05,4.54696]
[1779012656348,33.61,78350.69,0.0,-0.97167,3e-05,4.53771]
[1779012661258,33.61,78339.94,0.0,-0.97198,3e-05,4.49609]
[1779012662265,33.61,78331.74,0.0,-0.97221,3e-05,4.4654]
[1779012663271,33.61,78329.11,0.0,-0.97228,3e-05,4.45546]
[1779012666418,33.61,78320.25,0.0,-0.97253,3e-05,4.42193]
[1779012669315,33.61,78317.34,0.0,-0.97261,3e-05,4.41034]
[1779012674354,33.6,78314.6,0.0,-0.9727,3e-05,4.39892]
[1779012676488,33.6,78320.55,0.0,-0.97254,3e-05,4.42049]
[1779012677373,33.6,78320.55,0.0,-0.97254,3e-05,4.42032]
[1779012680393,33.6,78328.12,0.0,-0.97234,3e-05,4.44757]
[1779012685427,33.58,78324.98,0.0,-0.97248,3e-05,4.42815]
[1779012690462,33.58,78325.56,0.0,-0.97247,3e-05,4.42918]
[1779012693482,33.58,78332.41,0.0,-0.97231,3e-05,4.45115]
[1779012698517,33.58,78336.17,0.0,-0.97222,3e-05,4.46353]
[1779012703552,33.57,78341.6,0.0,-0.97208,3e-05,4.48197]
[1779012706576,33.57,78349.04,0.0,-0.97189,3e-05,4.50853]
[1779012708590,33.57,78355.02,0.0,-0.97172,3e-05,4.53059]
[1779012713628,33.57,78360.01,0.0,-0.9716,3e-05,4.54758]
[1779012718662,33.56,78363.5,0.0,-0.97152,3e-05,4.55794]
[1779012724704,33.56,78365.63,0.0,-0.97149,3e-05,4.56251]
[1779012726839,33.55,78371.61,0.0,-0.97133,3e-05,4.58381]
[1779012732761,33.55,78371.72,0.0,-0.97136,3e-05,4.58062]
[1779012735785,33.54,78389.76,0.0,-0.97086,3e-05,4.64708]
[1779012736910,33.54,78405.78,0.0,-0.97041,3e-05,4.7078]
[1779012741825,33.54,78409.5,0.0,-0.97033,3e-05,4.71906]
[1779012746984,33.53,78423.63,0.0,-0.96994,3e-05,4.77131]
[1779012747867,33.53,78423.56,0.0,-0.96994,3e-05,4.77046]
[1779012748874,33.53,78435.13,0.0,-0.96961,3e-05,4.81482]
[1779012749881,33.53,78441.31,0.0,-0.96944,3e-05,4.83824]
[1779012751898,33.52,78449.0,0.0,-0.96924,3e-05,4.86457]
[1779012757074,33.52,78449.04,0.0,-0.96926,3e-05,4.86163]
[1779012758958,33.52,78454.46,0.0,-0.96911,3e-05,4.88176]
[1779012760971,33.51,78460.5,0.0,-0.96894,3e-05,4.9045]
[1779012764999,33.51,78468.63,0.0,-0.96871,3e-05,4.9343]
[1779012766006,33.51,78470.12,0.0,-0.96867,3e-05,4.93948]
[1779012767138,33.51,78464.6,0.0,-0.96884,3e-05,4.91679]
[1779012769030,33.5,78457.63,0.0,-0.96906,3e-05,4.88772]
[1779012770039,33.5,78449.28,0.0,-0.96932,3e-05,4.85409]
[1779012771043,33.5,78444.73,0.0,-0.96946,3e-05,4.83537]
[1779012772052,33.5,78443.66,0.0,-0.96949,3e-05,4.83039]
[1779012774066,33.5,78436.7,0.0,-0.96971,3e-05,4.80165]
[1779012775073,33.49,78428.59,0.0,-0.96995,3e-05,4.76937]
[1779012776086,33.49,78430.54,0.0,-0.9699,3e-05,4.77634]
[1779012777211,33.49,78444.41,0.0,-0.9695,3e-05,4.82987]
[1779012778097,33.49,78444.41,0.0,-0.9695,3e-05,4.82938]
[1779012779103,33.49,78457.52,0.0,-0.96912,3e-05,4.88047]
[1779012780111,33.49,78461.17,0.0,-0.96901,3e-05,4.89445]
[1779012782126,33.49,78463.37,0.0,-0.96896,3e-05,4.90196]
[1779012785146,33.48,78469.76,0.0,-0.96878,3e-05,4.92514]
[1779012790186,33.48,78468.28,0.0,-0.96886,3e-05,4.91529]
[1779012792197,33.47,78462.47,0.0,-0.96904,3e-05,4.89077]
[1779012794213,33.47,78455.78,0.0,-0.96925,3e-05,4.86301]
[1779012796225,33.47,78454.4,0.0,-0.9693,3e-05,4.85641]
[1779012797353,33.47,78459.81,0.0,-0.96914,3e-05,4.87715]
[1779012799246,33.46,78461.09,0.0,-0.96912,3e-05,4.88094]
[1779012802268,33.46,78452.58,0.0,-0.96938,3e-05,4.84548]
[1779012803273,33.46,78450.56,0.0,-0.96945,3e-05,4.83698]
[1779012805290,33.46,78445.08,0.0,-0.96962,3e-05,4.81444]
[1779012806296,33.46,78444.27,0.0,-0.96964,3e-05,4.81059]
[1779012810324,33.45,78436.5,0.0,-0.96989,3e-05,4.77806]
[1779012811331,33.45,78434.3,0.0,-0.96997,3e-05,4.76632]
[1779012812338,33.45,78428.35,0.0,-0.97015,3e-05,4.74269]
[1779012813349,33.45,78426.89,0.0,-0.9702,3e-05,4.73648]
[1779012815362,33.45,78420.96,0.0,-0.97038,3e-05,4.71232]
[1779012817492,33.44,78434.11,0.0,-0.97,3e-05,4.76218]
[1779012819390,33.44,78433.7,0.0,-0.97002,3e-05,4.75956]
[1779012824426,33.44,78430.04,0.0,-0.97015,3e-05,4.74253]
[1779012829460,33.43,78425.0,0.0,-0.97032,3e-05,4.71969]
[1779012834495,33.42,78427.48,0.0,-0.97027,3e-05,4.72673]
[1779012839530,33.42,78429.68,0.0,-0.97023,3e-05,4.73266]
[1779012844568,33.41,78430.12,0.0,-0.97024,3e-05,4.73118]
[1779012849603,33.41,78431.72,0.0,-0.97021,3e-05,4.73424]
[1779012854638,33.4,78431.28,0.0,-0.97025,3e-05,4.72948]
[1779012857774,33.4,78424.7,0.0,-0.97045,3e-05,4.70223]
[1779012859673,33.4,78418.43,0.0,-0.97064,3e-05,4.67677]
[1779012860680,33.39,78415.28,0.0,-0.97074,3e-05,4.66399]
[1779012863701,33.39,78412.05,0.0,-0.97085,3e-05,4.6497]
[1779012867729,33.39,78403.95,0.0,-0.97109,3e-05,4.61638]
[1779012869743,33.38,78401.75,0.0,-0.97116,3e-05,4.60698]
[1779012874778,33.38,78399.32,0.0,-0.97127,3e-05,4.59262]
[1779012879819,33.37,78397.83,0.0,-0.97133,3e-05,4.58451]
[1779012884849,33.37,78399.67,0.0,-0.97129,3e-05,4.58916]
[1779012889894,33.36,78402.95,0.0,-0.97122,3e-05,4.59875]
[1779012894927,33.36,78403.37,0.0,-0.97123,3e-05,4.59809]
[1779012899959,33.36,78401.56,0.0,-0.97129,3e-05,4.59009]
[1779012904994,33.35,78398.33,0.0,-0.97139,3e-05,4.57575]
[1779012910029,33.35,78401.71,0.0,-0.97131,3e-05,4.58686]
[1779012915065,33.35,78403.84,0.0,-0.97126,3e-05,4.59349]
[1779012920099,33.34,78405.2,0.0,-0.97123,3e-05,4.59717]
[1779012925133,33.34,78409.89,0.0,-0.97111,3e-05,4.61331]
[1779012930169,33.34,78416.51,0.0,-0.97094,3e-05,4.63682]
[1779012935204,33.33,78420.75,0.0,-0.97085,3e-05,4.64862]
[1779012940244,33.33,78421.82,0.0,-0.97083,3e-05,4.65127]
[1779012945290,33.33,78422.67,0.0,-0.97082,3e-05,4.65284]
[1779012950329,33.32,78423.63,0.0,-0.9708,3e-05,4.65473]
[1779012955359,33.32,78419.51,0.0,-0.97093,3e-05,4.63719]
[1779012960395,33.32,78417.31,0.0,-0.97101,3e-05,4.62721]
[1779012965429,33.31,78415.39,0.0,-0.97108,3e-05,4.61834]
[1779012968555,33.31,78404.84,0.0,-0.97138,3e-05,4.57728]
[1779012970465,33.31,78402.0,0.0,-0.97146,3e-05,4.56604]
[1779012971473,33.31,78393.39,0.0,-0.97171,3e-05,4.53312]
[1779012972480,33.31,78387.58,0.0,-0.97187,3e-05,4.51096]
[1779012973492,33.31,78389.01,0.0,-0.97183,3e-05,4.51607]
[1779012978625,33.31,78383.44,0.0,-0.97199,3e-05,4.49469]
[1779012983558,33.3,78374.21,0.0,-0.97225,3e-05,4.45874]
[1779012984565,33.3,78371.28,0.0,-0.97234,3e-05,4.44757]
[1779012990608,33.3,78366.51,0.0,-0.97248,3e-05,4.42811]
[1779012994637,33.3,78361.39,0.0,-0.97264,3e-05,4.40555]
[1779012996650,33.3,78356.59,0.0,-0.97278,3e-05,4.38736]
[1779013001686,33.29,78359.91,0.0,-0.97269,3e-05,4.39839]
[1779013006726,33.29,78359.76,0.0,-0.97271,3e-05,4.3965]
[1779013011763,33.29,78359.45,0.0,-0.97273,3e-05,4.39398]
[1779013017808,33.29,78358.77,0.0,-0.97276,3e-05,4.38974]
[1779013022841,33.28,78358.91,0.0,-0.97277,3e-05,4.38886]
[1779013027877,33.28,78358.32,0.0,-0.97279,3e-05,4.38527]
[1779013032911,33.28,78360.03,0.0,-0.97276,3e-05,4.39011]
[1779013036939,33.28,78349.67,0.0,-0.97304,3e-05,4.351]
[1779013038953,33.27,78348.42,0.0,-0.97308,3e-05,4.34598]
[1779013042981,33.27,78367.67,0.0,-0.97257,3e-05,4.41602]
[1779013043988,33.27,78384.37,0.0,-0.97211,3e-05,4.4785]
[1779013044995,33.27,78386.04,0.0,-0.97206,3e-05,4.48438]
[1779013050029,33.27,78390.59,0.0,-0.97195,3e-05,4.50011]
[1779013053056,33.27,78403.16,0.0,-0.97162,3e-05,4.54379]
[1779013054058,33.27,78412.61,0.0,-0.97136,3e-05,4.5796]
[1779013055070,33.27,78414.51,0.0,-0.97131,3e-05,4.58612]
[1779013060100,33.26,78415.65,0.0,-0.97129,3e-05,4.58888]
[1779013065143,33.26,78415.35,0.0,-0.97131,3e-05,4.58648]
[1779013071186,33.26,78411.47,0.0,-0.97143,3e-05,4.57042]
[1779013076221,33.26,78408.66,0.0,-0.97151,3e-05,4.55859]
[1779013078235,33.25,78402.25,0.0,-0.9717,3e-05,4.53393]
[1779013082263,33.25,78396.15,0.0,-0.97187,3e-05,4.51028]
[1779013086291,33.25,78401.73,0.0,-0.97172,3e-05,4.53076]
[1779013091325,33.25,78405.49,0.0,-0.97162,3e-05,4.544]
[1779013096361,33.25,78405.31,0.0,-0.97163,3e-05,4.54243]
[1779013101396,33.25,78405.93,0.0,-0.97162,3e-05,4.54397]
[1779013106431,33.25,78406.64,0.0,-0.97161,3e-05,4.54584]
[1779013111466,33.24,78402.96,0.0,-0.97173,3e-05,4.52872]
[1779013116501,33.24,78402.35,0.0,-0.97175,3e-05,4.52593]
[1779013121536,33.24,78402.28,0.0,-0.97176,3e-05,4.52525]
[1779013124557,33.24,78407.56,0.0,-0.97161,3e-05,4.54497]
[1779013129678,33.24,78410.08,0.0,-0.97155,3e-05,4.55391]
[1779013135638,33.24,78411.06,0.0,-0.97152,3e-05,4.55675]
[1779013140674,33.24,78411.15,0.0,-0.97153,3e-05,4.55635]
[1779013145705,33.24,78410.58,0.0,-0.97155,3e-05,4.55346]
[1779013151749,33.23,78412.03,0.0,-0.97151,3e-05,4.55809]
[1779013156783,33.23,78411.87,0.0,-0.97152,3e-05,4.55673]
[1779013164838,33.23,78411.76,0.0,-0.97154,3e-05,4.55517]
[1779013169961,33.23,78410.26,0.0,-0.97158,3e-05,4.54882]
[1779013175916,33.23,78407.19,0.0,-0.97169,3e-05,4.53397]
[1779013177930,33.23,78395.33,0.0,-0.97202,3e-05,4.48915]
[1779013178937,33.23,78387.09,0.0,-0.97225,3e-05,4.45813]
[1779013180031,33.23,78383.95,0.0,-0.97234,3e-05,4.4463]
[1779013185986,33.23,78381.61,0.0,-0.97241,3e-05,4.43685]
[1779013191021,33.22,78377.19,0.0,-0.97254,3e-05,4.41919]
[1779013193036,33.22,78382.54,0.0,-0.97239,3e-05,4.43856]
[1779013195050,33.22,78383.57,0.0,-0.97237,3e-05,4.44182]
[1779013200172,33.22,78377.86,0.0,-0.97254,3e-05,4.41921]
[1779013206127,33.22,78375.13,0.0,-0.97262,3e-05,4.40763]
[1779013209148,33.21,78378.89,0.0,-0.97252,3e-05,4.42079]
[1779013212169,33.21,78386.57,0.0,-0.97232,3e-05,4.44853]
[1779013213176,33.21,78387.37,0.0,-0.9723,3e-05,4.45131]
[1779013218212,33.21,78390.43,0.0,-0.97223,3e-05,4.46122]
[1779013222238,33.21,78383.18,0.0,-0.97244,3e-05,4.43268]
[1779013227274,33.2,78384.49,0.0,-0.97241,3e-05,4.43622]
[1779013232308,33.2,78385.79,0.0,-0.9724,3e-05,4.43708]
[1779013237343,33.2,78385.04,0.0,-0.97243,3e-05,4.43283]
[1779013242380,33.19,78387.79,0.0,-0.97237,3e-05,4.44168]
[1779013247416,33.19,78390.09,0.0,-0.97232,3e-05,4.44883]
[1779013252452,33.19,78391.18,0.0,-0.9723,3e-05,4.45159]
[1779013257489,33.19,78389.3,0.0,-0.97236,3e-05,4.44332]
[1779013262528,33.18,78386.31,0.0,-0.97245,3e-05,4.431]
[1779013267558,33.18,78379.66,0.0,-0.97264,3e-05,4.4052]
[1779013272593,33.18,78376.64,0.0,-0.97273,3e-05,4.39298]
[1779013277629,33.18,78374.53,0.0,-0.97279,3e-05,4.38439]
[1779013282663,33.18,78371.31,0.0,-0.97288,3e-05,4.37183]
[1779013287707,33.18,78376.36,0.0,-0.97275,3e-05,4.38979]
[1779013292742,33.17,78376.75,0.0,-0.97276,3e-05,4.38783]
[1779013297777,33.17,78375.86,0.0,-0.97279,3e-05,4.38368]
[1779013302812,33.17,78369.32,0.0,-0.97297,3e-05,4.35874]
[1779013307847,33.17,78370.81,0.0,-0.97294,3e-05,4.36364]
[1779013312885,33.17,78368.8,0.0,-0.973,3e-05,4.35563]
[1779013317920,33.17,78362.46,0.0,-0.97317,3e-05,4.3318]
[1779013321017,33.17,78357.63,0.0,-0.9733,3e-05,4.31401]
[1779013323963,33.17,78367.48,0.0,-0.97304,3e-05,4.34995]
[1779013324970,33.17,78371.96,0.0,-0.97292,3e-05,4.36658]
[1779013327992,33.17,78372.58,0.0,-0.9729,3e-05,4.36853]
[1779013333026,33.16,78372.35,0.0,-0.97291,3e-05,4.36734]
[1779013338061,33.16,78375.17,0.0,-0.97284,3e-05,4.37737]
[1779013340074,33.16,78380.75,0.0,-0.97269,3e-05,4.39817]
[1779013343097,33.16,78386.9,0.0,-0.97252,3e-05,4.4211]
[1779013346119,33.16,78391.74,0.0,-0.97239,3e-05,4.43904]
[1779013351232,33.16,78394.84,0.0,-0.97232,3e-05,4.44792]
[1779013357196,33.16,78401.91,0.0,-0.97212,3e-05,4.47456]
[1779013362231,33.16,78404.55,0.0,-0.97205,3e-05,4.48402]
[1779013367266,33.16,78408.02,0.0,-0.97196,3e-05,4.49653]
[1779013373308,33.16,78410.29,0.0,-0.97191,3e-05,4.50352]
[1779013378343,33.16,78408.65,0.0,-0.97196,3e-05,4.49579]
[1779013383379,33.15,78409.19,0.0,-0.97197,3e-05,4.49566]
[1779013390427,33.15,78409.6,0.0,-0.97197,3e-05,4.49469]
[1779013395463,33.14,78413.4,0.0,-0.97188,3e-05,4.50715]
[1779013400499,33.14,78415.72,0.0,-0.97183,3e-05,4.51405]
[1779013406541,33.14,78416.71,0.0,-0.97181,3e-05,4.51678]
[1779013411657,33.14,78415.84,0.0,-0.97186,3e-05,4.51002]
[1779013417619,33.13,78413.95,0.0,-0.97192,3e-05,4.50176]
[1779013422654,33.13,78412.34,0.0,-0.97197,3e-05,4.49468]
[1779013427689,33.13,78420.0,0.0,-0.97176,3e-05,4.52254]
[1779013428696,33.13,78421.9,0.0,-0.97171,3e-05,4.52944]
[1779013435745,33.12,78424.96,0.0,-0.97164,3e-05,4.53879]
[1779013440780,33.12,78428.23,0.0,-0.97157,3e-05,4.54956]
[1779013441872,33.12,78437.0,0.0,-0.97132,3e-05,4.58264]
[1779013443801,33.12,78443.64,0.0,-0.97114,3e-05,4.60744]
[1779013444813,33.12,78445.21,0.0,-0.97109,3e-05,4.61311]
[1779013446822,33.12,78439.72,0.0,-0.97126,3e-05,4.59133]
[1779013447829,33.12,78438.86,0.0,-0.97128,3e-05,4.58773]
[1779013450850,33.11,78432.72,0.0,-0.97146,3e-05,4.56341]
[1779013455885,33.11,78437.71,0.0,-0.97133,3e-05,4.58123]
[1779013460920,33.11,78437.89,0.0,-0.97134,3e-05,4.58052]
[1779013463940,33.11,78443.35,0.0,-0.97119,3e-05,4.60075]
[1779013468976,33.11,78441.98,0.0,-0.97124,3e-05,4.59382]
[1779013474011,33.1,78443.41,0.0,-0.97122,3e-05,4.59528]
[1779013479046,33.1,78443.91,0.0,-0.97122,3e-05,4.59632]
[1779013484081,33.1,78450.78,0.0,-0.97102,3e-05,4.62217]
[1779013487102,33.1,78456.84,0.0,-0.97085,3e-05,4.64523]
[1779013489115,33.1,78462.08,0.0,-0.9707,3e-05,4.66525]
[1779013492220,33.1,78448.97,0.0,-0.97108,3e-05,4.61428]
[1779013493144,33.1,78448.97,0.0,-0.97109,3e-05,4.61393]
[1779013495159,33.1,78447.39,0.0,-0.97113,3e-05,4.60771]
[1779013500194,33.1,78447.92,0.0,-0.97112,3e-05,4.60938]
[1779013505228,33.1,78449.23,0.0,-0.97108,3e-05,4.61417]
[1779013510264,33.1,78452.46,0.0,-0.97099,3e-05,4.62663]
[1779013515299,33.1,78451.85,0.0,-0.97101,3e-05,4.62426]
[1779013520334,33.09,78452.01,0.0,-0.97101,3e-05,4.62454]
[1779013524362,33.09,78457.03,0.0,-0.97087,3e-05,4.64356]
[1779013529397,33.09,78453.85,0.0,-0.97096,3e-05,4.63102]
[1779013534433,33.09,78453.53,0.0,-0.97098,3e-05,4.62709]
[1779013541481,33.09,78452.56,0.0,-0.97101,3e-05,4.62328]
[1779013546516,33.09,78454.27,0.0,-0.97097,3e-05,4.62964]
[1779013551548,33.09,78456.66,0.0,-0.9709,3e-05,4.63854]
[1779013556586,33.09,78457.52,0.0,-0.97088,3e-05,4.64166]
[1779013561621,33.09,78457.8,0.0,-0.97087,3e-05,4.6425]
[1779013566657,33.09,78460.15,0.0,-0.9708,3e-05,4.65133]
[1779013571693,33.09,78461.38,0.0,-0.97077,3e-05,4.65583]
[1779013578741,33.09,78461.33,0.0,-0.97077,3e-05,4.65532]
[1779013583777,33.09,78462.1,0.0,-0.97075,3e-05,4.65799]
[1779013588812,33.09,78456.06,0.0,-0.97093,3e-05,4.63503]
[1779013592924,33.09,78450.19,0.0,-0.9711,3e-05,4.61058]
[1779013599888,33.09,78448.19,0.0,-0.97116,3e-05,4.60345]
[1779013604925,33.09,78447.13,0.0,-0.97119,3e-05,4.59864]
[1779013609960,33.09,78447.16,0.0,-0.9712,3e-05,4.59789]
[1779013614995,33.09,78447.24,0.0,-0.97121,3e-05,4.59675]
[1779013620031,33.08,78449.18,0.0,-0.97116,3e-05,4.60279]
[1779013621038,33.08,78456.48,0.0,-0.97095,3e-05,4.63069]
[1779013622045,33.08,78456.86,0.0,-0.97095,3e-05,4.63192]
[1779013626073,33.08,78450.55,0.0,-0.97113,3e-05,4.60674]
[1779013631114,33.08,78450.14,0.0,-0.97115,3e-05,4.60434]
[1779013637150,33.08,78452.41,0.0,-0.97109,3e-05,4.61201]
[1779013642187,33.08,78452.67,0.0,-0.97109,3e-05,4.6121]
[1779013647223,33.07,78454.37,0.0,-0.97105,3e-05,4.61763]
[1779013652256,33.07,78454.05,0.0,-0.97108,3e-05,4.61282]
[1779013653346,33.07,78459.36,0.0,-0.97093,3e-05,4.63318]
[1779013655278,33.07,78459.36,0.0,-0.97093,3e-05,4.63295]
[1779013657292,33.07,78466.46,0.0,-0.97073,3e-05,4.66019]
[1779013658299,33.07,78469.99,0.0,-0.97063,3e-05,4.67375]
[1779013660313,33.07,78476.03,0.0,-0.97046,3e-05,4.69688]
[1779013663416,33.07,78479.13,0.0,-0.97037,3e-05,4.70829]
[1779013669378,33.07,78482.48,0.0,-0.97029,3e-05,4.71985]
[1779013671409,33.06,78495.92,0.0,-0.9699,3e-05,4.77205]
[1779013672404,33.06,78503.01,0.0,-0.96969,3e-05,4.79996]
[1779013673486,33.06,78507.41,0.0,-0.96956,3e-05,4.81724]
[1779013674418,33.06,78507.41,0.0,-0.96956,3e-05,4.81701]
[1779013675441,33.06,78501.07,0.0,-0.96975,3e-05,4.79173]
[1779013676438,33.06,78501.07,0.0,-0.96975,3e-05,4.79159]
[1779013679459,33.06,78509.65,0.0,-0.9695,3e-05,4.82514]
[1779013680466,33.06,78511.66,0.0,-0.96944,3e-05,4.8329]
[1779013683565,33.06,78527.29,0.0,-0.96898,3e-05,4.89456]
[1779013685509,33.06,78546.62,0.0,-0.96839,3e-05,4.97236]
[1779013686513,33.06,78558.76,0.0,-0.96801,3e-05,5.02177]
[1779013687526,33.06,78555.09,0.0,-0.96813,3e-05,5.00687]
[1779013688529,33.06,78546.74,0.0,-0.96838,3e-05,4.97286]
[1779013689536,33.06,78539.43,0.0,-0.96861,3e-05,4.94326]
[1779013691550,33.06,78529.58,0.0,-0.96891,3e-05,4.90364]
[1779013693636,33.06,78515.68,0.0,-0.96933,3e-05,4.84815]
[1779013694571,33.06,78515.68,0.0,-0.96932,3e-05,4.84826]
[1779013696585,33.06,78509.33,0.0,-0.96951,3e-05,4.82329]
[1779013701619,33.06,78512.68,0.0,-0.96941,3e-05,4.83728]
[1779013702632,33.06,78518.72,0.0,-0.96923,3e-05,4.86143]
[1779013704641,33.06,78519.99,0.0,-0.96919,3e-05,4.86661]
[1779013706655,33.06,78514.65,0.0,-0.96935,3e-05,4.84545]
[1779013711690,33.06,78511.08,0.0,-0.96947,3e-05,4.82897]
[1779013716725,33.06,78510.55,0.0,-0.96948,3e-05,4.82748]
[1779013717732,33.06,78516.3,0.0,-0.9693,3e-05,4.85043]
[1779013719747,33.07,78520.53,0.0,-0.96918,3e-05,4.86736]
[1779013724783,33.06,78522.06,0.0,-0.96913,3e-05,4.87342]
[1779013728810,33.06,78515.68,0.0,-0.96932,3e-05,4.84796]
[1779013733918,33.07,78514.06,0.0,-0.96937,3e-05,4.84162]
[1779013739888,33.07,78513.42,0.0,-0.96939,3e-05,4.83933]
[1779013743988,33.07,78505.09,0.0,-0.96963,3e-05,4.80644]
[1779013746936,33.07,78491.44,0.0,-0.97004,3e-05,4.75298]
[1779013747943,33.07,78486.35,0.0,-0.97018,3e-05,4.73323]
[1779013750964,33.07,78480.83,0.0,-0.97034,3e-05,4.71208]
[1779013755999,33.07,78486.27,0.0,-0.97017,3e-05,4.73477]
[1779013761036,33.07,78487.49,0.0,-0.97013,3e-05,4.74058]
[1779013766071,33.07,78489.46,0.0,-0.97006,3e-05,4.74925]
[1779013772113,33.08,78491.86,0.0,-0.97,3e-05,4.75708]
[1779013778154,33.08,78490.29,0.0,-0.97004,3e-05,4.75189]
[1779013783191,33.08,78489.12,0.0,-0.97007,3e-05,4.74811]
[1779013786212,33.08,78481.81,0.0,-0.97028,3e-05,4.72009]
[1779013792254,33.08,78481.44,0.0,-0.97028,3e-05,4.71995]
[1779013797291,33.09,78480.9,0.0,-0.97028,3e-05,4.71932]
[1779013801317,33.09,78472.62,0.0,-0.97052,3e-05,4.68767]
[1779013802324,33.09,78466.09,0.0,-0.97071,3e-05,4.66259]
[1779013803336,33.09,78459.36,0.0,-0.97089,3e-05,4.63721]
[1779013804424,33.09,78453.67,0.0,-0.97105,3e-05,4.61566]
[1779013810383,33.09,78455.25,0.0,-0.97099,3e-05,4.62394]
[1779013814494,33.1,78448.35,0.0,-0.97118,3e-05,4.59894]
[1779013818437,33.1,78454.82,0.0,-0.97098,3e-05,4.62531]
[1779013823472,33.1,78457.18,0.0,-0.9709,3e-05,4.63578]
[1779013829514,33.11,78456.47,0.0,-0.97091,3e-05,4.63539]
[1779013834634,33.11,78454.6,0.0,-0.97096,3e-05,4.62728]
[1779013842606,33.12,78453.4,0.0,-0.97098,3e-05,4.62534]
[1779013847641,33.12,78453.19,0.0,-0.97097,3e-05,4.62618]
[1779013852675,33.12,78452.29,0.0,-0.97098,3e-05,4.62437]
[1779013857710,33.13,78454.38,0.0,-0.97091,3e-05,4.63406]
[1779013862745,33.13,78453.96,0.0,-0.97091,3e-05,4.63406]
[1779013867780,33.13,78453.51,0.0,-0.97091,3e-05,4.63393]
[1779013872815,33.14,78451.71,0.0,-0.97095,3e-05,4.62862]
[1779013878858,33.14,78451.79,0.0,-0.97093,3e-05,4.63086]
[1779013883891,33.14,78451.57,0.0,-0.97093,3e-05,4.63129]
[1779013892954,33.15,78451.31,0.0,-0.97093,3e-05,4.63087]
[1779013897990,33.15,78450.26,0.0,-0.97095,3e-05,4.6284]
[1779013903025,33.15,78449.97,0.0,-0.97094,3e-05,4.62889]
[1779013908060,33.16,78445.73,0.0,-0.97105,3e-05,4.61424]
[1779013911081,33.16,78442.16,0.0,-0.97115,3e-05,4.60167]
[1779013916116,33.16,78444.48,0.0,-0.97107,3e-05,4.61245]
[1779013922158,33.17,78449.57,0.0,-0.9709,3e-05,4.63415]
[1779013927193,33.17,78456.68,0.0,-0.97069,3e-05,4.66325]
[1779013929207,33.17,78466.56,0.0,-0.9704,3e-05,4.70208]
[1779013934242,33.17,78470.01,0.0,-0.97029,3e-05,4.71647]
[1779013935335,33.17,78460.43,0.0,-0.97056,3e-05,4.67973]
[1779013937263,33.18,78457.93,0.0,-0.97063,3e-05,4.67061]
[1779013940284,33.18,78457.86,0.0,-0.97063,3e-05,4.67133]
[1779013945405,33.18,78457.9,0.0,-0.97061,3e-05,4.6732]
[1779013948340,33.18,78454.53,0.0,-0.9707,3e-05,4.66127]
[1779013953375,33.19,78442.93,0.0,-0.97103,3e-05,4.61598]
[1779013954390,33.19,78439.22,0.0,-0.97114,3e-05,4.60222]
[1779013955475,33.19,78423.93,0.0,-0.97156,3e-05,4.54499]
[1779013958412,33.19,78418.84,0.0,-0.97169,3e-05,4.52687]
[1779013960426,33.19,78424.24,0.0,-0.97153,3e-05,4.54847]
[1779013965544,33.2,78431.97,0.0,-0.97129,3e-05,4.58114]
[1779013967475,33.2,78435.01,0.0,-0.9712,3e-05,4.59374]
[1779013972510,33.21,78436.8,0.0,-0.97113,3e-05,4.60287]
[1779013978552,33.21,78431.65,0.0,-0.97126,3e-05,4.58605]
[1779013981573,33.22,78422.96,0.0,-0.97149,3e-05,4.55449]
[1779013986608,33.22,78421.05,0.0,-0.97152,3e-05,4.54999]
[1779013990636,33.23,78411.79,0.0,-0.97176,3e-05,4.51729]
[1779013995759,33.23,78413.19,0.0,-0.9717,3e-05,4.52562]
[1779014001718,33.24,78413.75,0.0,-0.97166,3e-05,4.53137]
[1779014006748,33.25,78411.2,0.0,-0.97171,3e-05,4.5247]
[1779014009768,33.25,78404.0,0.0,-0.97189,3e-05,4.49947]
[1779014011783,33.25,78398.78,0.0,-0.97204,3e-05,4.47867]
[1779014012790,33.25,78404.47,0.0,-0.97188,3e-05,4.50066]
[1779014015899,33.26,78409.73,0.0,-0.97172,3e-05,4.52229]
[1779014021852,33.26,78411.9,0.0,-0.97163,3e-05,4.53408]
[1779014027895,33.27,78414.64,0.0,-0.97153,3e-05,4.54798]
[1779014032930,33.28,78418.03,0.0,-0.97141,3e-05,4.56369]
[1779014037965,33.28,78420.05,0.0,-0.97134,3e-05,4.57417]
[1779014043000,33.29,78420.69,0.0,-0.9713,3e-05,4.57937]
[1779014048035,33.29,78423.19,0.0,-0.97121,3e-05,4.59157]
[1779014053070,33.3,78424.78,0.0,-0.97114,3e-05,4.60016]
[1779014058106,33.3,78422.31,0.0,-0.97119,3e-05,4.59324]
[1779014063170,33.31,78419.88,0.0,-0.97124,3e-05,4.58716]
[1779014068204,33.31,78418.79,0.0,-0.97125,3e-05,4.58562]
[1779014073239,33.32,78422.53,0.0,-0.97114,3e-05,4.59987]
[1779014078273,33.32,78423.97,0.0,-0.97108,3e-05,4.60786]
[1779014082301,33.33,78427.82,0.0,-0.97096,3e-05,4.62448]
[1779014083308,33.33,78434.31,0.0,-0.97077,3e-05,4.64976]
[1779014088344,33.33,78435.89,0.0,-0.97071,3e-05,4.65773]
[1779014096466,33.34,78434.48,0.0,-0.97072,3e-05,4.65533]
[1779014103449,33.34,78433.89,0.0,-0.97072,3e-05,4.65562]
[1779014109491,33.35,78433.16,0.0,-0.97073,3e-05,4.65497]
[1779014114526,33.35,78433.13,0.0,-0.97071,3e-05,4.65662]
[1779014119561,33.35,78432.76,0.0,-0.97071,3e-05,4.65693]
[1779014120568,33.36,78438.35,0.0,-0.97055,3e-05,4.67878]
[1779014121575,33.36,78440.6,0.0,-0.97048,3e-05,4.68776]
[1779014126677,33.36,78443.88,0.0,-0.97037,3e-05,4.70211]
[1779014132656,33.36,78452.99,0.0,-0.97012,3e-05,4.73614]
[1779014134674,33.36,78457.71,0.0,-0.96997,3e-05,4.75516]
[1779014139705,33.36,78459.34,0.0,-0.96992,3e-05,4.76232]
[1779014144741,33.37,78457.17,0.0,-0.96997,3e-05,4.75503]
[1779014149775,33.37,78454.32,0.0,-0.97005,3e-05,4.74497]
[1779014154810,33.37,78453.89,0.0,-0.97005,3e-05,4.74437]
[1779014160852,33.37,78453.39,0.0,-0.97006,3e-05,4.74368]
[1779014165889,33.38,78452.74,0.0,-0.97007,3e-05,4.74221]
[1779014169920,33.38,78460.57,0.0,-0.96983,3e-05,4.77353]
[1779014171934,33.38,78466.06,0.0,-0.96967,3e-05,4.79527]
[1779014174956,33.38,78473.11,0.0,-0.96946,3e-05,4.82325]
[1779014175962,33.38,78480.59,0.0,-0.96924,3e-05,4.85278]
[1779014178983,33.38,78485.35,0.0,-0.9691,3e-05,4.87162]
[1779014184018,33.38,78487.16,0.0,-0.96904,3e-05,4.87873]
[1779014189053,33.38,78485.8,0.0,-0.96908,3e-05,4.87321]
[1779014196103,33.38,78485.5,0.0,-0.96911,3e-05,4.86915]
[1779014202143,33.38,78483.72,0.0,-0.96916,3e-05,4.86196]
[1779014207238,33.38,78481.59,0.0,-0.96923,3e-05,4.85338]
[1779014213220,33.38,78479.71,0.0,-0.96929,3e-05,4.84584]
[1779014218256,33.38,78480.16,0.0,-0.96927,3e-05,4.84748]
[1779014222284,33.38,78475.06,0.0,-0.96943,3e-05,4.82732]
[1779014227379,33.38,78479.18,0.0,-0.9693,3e-05,4.84356]
[1779014233361,33.38,78481.1,0.0,-0.96925,3e-05,4.85111]
[1779014238396,33.38,78482.68,0.0,-0.9692,3e-05,4.85731]
[1779014243431,33.38,78477.5,0.0,-0.96935,3e-05,4.83683]
[1779014244439,33.38,78473.01,0.0,-0.96949,3e-05,4.81921]
[1779014249481,33.38,78471.26,0.0,-0.96954,3e-05,4.81274]
[1779014254515,33.38,78470.34,0.0,-0.96957,3e-05,4.80696]
[1779014261564,33.38,78469.26,0.0,-0.9696,3e-05,4.80349]
[1779014267667,33.38,78470.01,0.0,-0.96957,3e-05,4.80709]
[1779014272642,33.38,78464.42,0.0,-0.96973,3e-05,4.78576]
[1779014277739,33.38,78464.56,0.0,-0.96972,3e-05,4.78699]
[1779014283720,33.38,78463.6,0.0,-0.96975,3e-05,4.78404]
[1779014288754,33.39,78461.93,0.0,-0.96979,3e-05,4.77817]
[1779014293789,33.39,78460.06,0.0,-0.96984,3e-05,4.77151]
[1779014298827,33.39,78463.09,0.0,-0.96975,3e-05,4.78331]
[1779014304870,33.38,78462.7,0.0,-0.96978,3e-05,4.77998]
[1779014309904,33.38,78465.87,0.0,-0.96969,3e-05,4.79109]
[1779014314938,33.38,78470.0,0.0,-0.9696,3e-05,4.80324]
[1779014319975,33.38,78470.87,0.0,-0.96958,3e-05,4.8052]
[1779014325014,33.37,78475.84,0.0,-0.96944,3e-05,4.82406]
[1779014330044,33.37,78480.48,0.0,-0.9693,3e-05,4.84264]
[1779014335081,33.38,78481.89,0.0,-0.96926,3e-05,4.84845]
[1779014340116,33.38,78479.26,0.0,-0.96934,3e-05,4.83829]
[1779014346158,33.38,78473.25,0.0,-0.96951,3e-05,4.81499]
[1779014352200,33.38,78470.52,0.0,-0.96959,3e-05,4.80469]
[1779014357235,33.38,78467.29,0.0,-0.96968,3e-05,4.79239]
[1779014362270,33.38,78465.29,0.0,-0.96974,3e-05,4.78502]
[1779014367304,33.38,78466.32,0.0,-0.9697,3e-05,4.78949]
[1779014372340,33.38,78466.52,0.0,-0.96971,3e-05,4.78807]
[1779014377374,33.38,78465.2,0.0,-0.96974,3e-05,4.78337]
[1779014382409,33.38,78462.3,0.0,-0.96983,3e-05,4.77253]
[1779014387446,33.38,78461.48,0.0,-0.96985,3e-05,4.76984]
[1779014391472,33.38,78453.57,0.0,-0.97007,3e-05,4.73949]
[1779014394496,33.38,78448.57,0.0,-0.97022,3e-05,4.71941]
[1779014396510,33.38,78442.09,0.0,-0.97041,3e-05,4.69403]
[1779014397515,33.38,78434.06,0.0,-0.97065,3e-05,4.66302]
[1779014398582,33.38,78422.38,0.0,-0.97098,3e-05,4.61811]
[1779014400537,33.38,78419.95,0.0,-0.97105,3e-05,4.60842]
[1779014405571,33.38,78415.12,0.0,-0.97119,3e-05,4.58934]
[1779014410607,33.38,78417.18,0.0,-0.97114,3e-05,4.59686]
[1779014415642,33.38,78416.56,0.0,-0.97116,3e-05,4.59418]
[1779014420677,33.38,78416.68,0.0,-0.97116,3e-05,4.59396]
[1779014424705,33.37,78413.16,0.0,-0.97127,3e-05,4.57885]
[1779014425712,33.37,78407.8,0.0,-0.97143,3e-05,4.5582]
[1779014432762,33.37,78405.97,0.0,-0.9715,3e-05,4.54731]
[1779014438886,33.37,78405.85,0.0,-0.97152,3e-05,4.54563]
[1779014444845,33.37,78399.25,0.0,-0.97171,3e-05,4.51957]
[1779014445852,33.37,78396.99,0.0,-0.97177,3e-05,4.51095]
[1779014450888,33.36,78392.51,0.0,-0.9719,3e-05,4.49355]
[1779014453907,33.36,78398.35,0.0,-0.97174,3e-05,4.51531]
[1779014459025,33.36,78395.81,0.0,-0.97182,3e-05,4.50486]
[1779014464985,33.36,78394.23,0.0,-0.97187,3e-05,4.49772]
[1779014470020,33.36,78393.89,0.0,-0.97189,3e-05,4.49547]
[1779014475059,33.36,78393.47,0.0,-0.97191,3e-05,4.49293]
[1779014480091,33.35,78393.35,0.0,-0.97192,3e-05,4.49133]
[1779014485125,33.35,78392.56,0.0,-0.97195,3e-05,4.48744]
[1779014490160,33.35,78391.53,0.0,-0.97198,3e-05,4.4827]
[1779014497209,33.35,78388.53,0.0,-0.97209,3e-05,4.46799]
[1779014502244,33.35,78388.35,0.0,-0.9721,3e-05,4.46667]
[1779014507279,33.35,78389.03,0.0,-0.97208,3e-05,4.46857]
[1779014512436,33.34,78388.82,0.0,-0.97209,3e-05,4.46717]
[1779014518475,33.34,78389.78,0.0,-0.97207,3e-05,4.46999]
[1779014520489,33.34,78383.76,0.0,-0.97224,3e-05,4.44729]
[1779014521496,33.34,78383.76,0.0,-0.97224,3e-05,4.44722]
[1779014524516,33.34,78378.16,0.0,-0.9724,3e-05,4.42631]
[1779014529551,33.34,78375.77,0.0,-0.97246,3e-05,4.41741]
[1779014536604,33.34,78374.26,0.0,-0.9725,3e-05,4.41184]
[1779014541639,33.34,78375.58,0.0,-0.97247,3e-05,4.41672]
[1779014546677,33.34,78380.13,0.0,-0.97234,3e-05,4.43348]
[1779014551710,33.34,78380.74,0.0,-0.97234,3e-05,4.43305]
[1779014556745,33.34,78382.7,0.0,-0.97229,3e-05,4.44017]
[1779014562787,33.34,78386.86,0.0,-0.97218,3e-05,4.45524]
[1779014567822,33.34,78390.27,0.0,-0.97209,3e-05,4.46756]
[1779014578899,33.34,78393.71,0.0,-0.972,3e-05,4.47912]
[1779014584941,33.34,78393.47,0.0,-0.97201,3e-05,4.47759]
[1779014590983,33.33,78393.61,0.0,-0.97201,3e-05,4.4775]
[1779014596018,33.33,78393.6,0.0,-0.97202,3e-05,4.47696]
[1779014601054,33.33,78394.73,0.0,-0.97199,3e-05,4.48063]
[1779014606088,33.33,78394.19,0.0,-0.97201,3e-05,4.47799]
[1779014611123,33.33,78393.79,0.0,-0.97204,3e-05,4.47331]
[1779014616158,33.33,78393.69,0.0,-0.97205,3e-05,4.47214]
[1779014623207,33.33,78393.13,0.0,-0.97207,3e-05,4.4691]
[1779014630219,33.32,78394.59,0.0,-0.97204,3e-05,4.47348]
[1779014635292,33.32,78396.73,0.0,-0.97199,3e-05,4.48067]
[1779014641333,33.32,78397.77,0.0,-0.97197,3e-05,4.48338]
[1779014646369,33.32,78396.88,0.0,-0.972,3e-05,4.47912]
[1779014651409,33.32,78399.58,0.0,-0.97193,3e-05,4.48814]
[1779014656440,33.31,78399.13,0.0,-0.97195,3e-05,4.48537]
[1779014658454,33.31,78404.31,0.0,-0.97181,3e-05,4.50434]
[1779014663489,33.31,78406.19,0.0,-0.97177,3e-05,4.51005]
[1779014666510,33.31,78399.32,0.0,-0.97197,3e-05,4.48351]
[1779014669530,33.31,78393.97,0.0,-0.97212,3e-05,4.46301]
[1779014674566,33.31,78390.62,0.0,-0.97223,3e-05,4.44736]
[1779014679604,33.3,78392.96,0.0,-0.97217,3e-05,4.45551]
[1779014684637,33.3,78397.37,0.0,-0.97205,3e-05,4.47121]
[1779014689672,33.3,78402.99,0.0,-0.97191,3e-05,4.4912]
[1779014691685,33.3,78408.74,0.0,-0.97175,3e-05,4.5127]
[1779014692693,33.3,78414.1,0.0,-0.9716,3e-05,4.5328]
[1779014693700,33.3,78420.51,0.0,-0.97142,3e-05,4.55708]
[1779014695715,33.3,78430.49,0.0,-0.97114,3e-05,4.59496]
[1779014700751,33.3,78434.78,0.0,-0.97102,3e-05,4.6108]
[1779014701756,33.3,78426.76,0.0,-0.97125,3e-05,4.58014]
[1779014707799,33.3,78425.41,0.0,-0.97129,3e-05,4.57487]
[1779014712834,33.3,78427.94,0.0,-0.97122,3e-05,4.58441]
[1779014717868,33.3,78428.51,0.0,-0.9712,3e-05,4.5863]
[1779014722903,33.3,78427.01,0.0,-0.97125,3e-05,4.58029]
[1779014729953,33.3,78427.31,0.0,-0.97124,3e-05,4.58097]
[1779014734990,33.3,78425.61,0.0,-0.97129,3e-05,4.57401]
[1779014740029,33.31,78426.47,0.0,-0.97125,3e-05,4.57934]
[1779014745061,33.31,78426.83,0.0,-0.97123,3e-05,4.58181]
[1779014750097,33.31,78427.28,0.0,-0.9712,3e-05,4.58553]
[1779014755132,33.31,78427.8,0.0,-0.97118,3e-05,4.58904]
[1779014760168,33.32,78427.81,0.0,-0.97116,3e-05,4.59104]
[1779014765205,33.32,78427.56,0.0,-0.97115,3e-05,4.59204]
[1779014771247,33.33,78424.0,0.0,-0.97124,3e-05,4.5809]
[1779014776279,33.33,78423.57,0.0,-0.97124,3e-05,4.58046]
[1779014781314,33.33,78423.99,0.0,-0.97123,3e-05,4.58194]
[1779014789370,33.33,78423.06,0.0,-0.97126,3e-05,4.57833]
[1779014800447,33.33,78422.56,0.0,-0.97128,3e-05,4.57391]
[1779014805490,33.33,78421.9,0.0,-0.9713,3e-05,4.57125]
[1779014810526,33.33,78418.27,0.0,-0.97141,3e-05,4.55666]
[1779014815561,33.33,78418.16,0.0,-0.97142,3e-05,4.55559]
[1779014820596,33.33,78418.32,0.0,-0.97142,3e-05,4.55607]
[1779014825631,33.33,78419.57,0.0,-0.97138,3e-05,4.56135]
[1779014830669,33.33,78419.11,0.0,-0.97139,3e-05,4.56019]
[1779014836708,33.33,78419.49,0.0,-0.97137,3e-05,4.56238]
[1779014841743,33.33,78419.28,0.0,-0.97137,3e-05,4.5622]
[1779014843758,33.33,78410.97,0.0,-0.9716,3e-05,4.53088]
[1779014848792,33.33,78412.66,0.0,-0.97156,3e-05,4.53737]
[1779014853827,33.33,78416.05,0.0,-0.97148,3e-05,4.54749]
[1779014858862,33.33,78418.14,0.0,-0.97142,3e-05,4.55523]
[1779014863897,33.33,78420.56,0.0,-0.97135,3e-05,4.56499]
[1779014868937,33.33,78421.85,0.0,-0.97131,3e-05,4.5706]
[1779014873968,33.33,78423.27,0.0,-0.97126,3e-05,4.57666]
[1779014879002,33.33,78423.23,0.0,-0.97126,3e-05,4.57613]
[1779014884041,33.33,78423.44,0.0,-0.97126,3e-05,4.57654]
[1779014889077,33.33,78423.77,0.0,-0.97125,3e-05,4.5774]
[1779014895119,33.33,78424.42,0.0,-0.97124,3e-05,4.57937]
[1779014900153,33.33,78420.14,0.0,-0.97136,3e-05,4.56288]
[1779014905188,33.33,78416.17,0.0,-0.97147,3e-05,4.54778]
[1779014910225,33.33,78411.7,0.0,-0.9716,3e-05,4.53041]
[1779014915267,33.33,78405.74,0.0,-0.97179,3e-05,4.50472]
[1779014922260,33.33,78404.5,0.0,-0.97183,3e-05,4.49927]
[1779014927348,33.33,78401.12,0.0,-0.97193,3e-05,4.48601]
[1779014932384,33.32,78397.98,0.0,-0.97202,3e-05,4.47371]
[1779014938427,33.32,78395.36,0.0,-0.9721,3e-05,4.46343]
[1779014944469,33.32,78393.65,0.0,-0.97215,3e-05,4.45664]
[1779014949504,33.32,78390.1,0.0,-0.97225,3e-05,4.44316]
[1779014954543,33.32,78384.6,0.0,-0.9724,3e-05,4.4227]
[1779014958567,33.32,78379.42,0.0,-0.97254,3e-05,4.40357]
[1779014962596,33.32,78382.9,0.0,-0.97244,3e-05,4.41649]
[1779014967633,33.32,78380.31,0.0,-0.97251,3e-05,4.40683]
[1779014975689,33.32,78379.97,0.0,-0.97254,3e-05,4.40291]
[1779014978711,33.32,78387.7,0.0,-0.97233,3e-05,4.43139]
[1779014983746,33.32,78391.9,0.0,-0.97222,3e-05,4.44631]
[1779014988781,33.32,78392.04,0.0,-0.97222,3e-05,4.44652]
[1779014993826,33.32,78394.48,0.0,-0.97215,3e-05,4.45503]
[1779014998860,33.32,78394.58,0.0,-0.97215,3e-05,4.45538]
[1779015003895,33.32,78393.86,0.0,-0.97217,3e-05,4.4529]
[1779015008936,33.32,78394.0,0.0,-0.97217,3e-05,4.45359]
[1779015013965,33.32,78396.93,0.0,-0.97208,3e-05,4.4647]
[1779015019001,33.32,78399.07,0.0,-0.97202,3e-05,4.47281]
[1779015025044,33.32,78396.01,0.0,-0.97211,3e-05,4.46168]
[1779015032092,33.32,78394.71,0.0,-0.97215,3e-05,4.45489]
[1779015037128,33.32,78398.15,0.0,-0.97205,3e-05,4.46814]
[1779015041155,33.32,78404.03,0.0,-0.97189,3e-05,4.49037]
[1779015047199,33.32,78403.76,0.0,-0.9719,3e-05,4.48949]
[1779015053240,33.32,78401.16,0.0,-0.97197,3e-05,4.47993]
[1779015058274,33.32,78395.71,0.0,-0.97212,3e-05,4.45953]
[1779015063309,33.32,78393.28,0.0,-0.97219,3e-05,4.45014]
[1779015065323,33.32,78384.68,0.0,-0.97242,3e-05,4.41811]
[1779015070358,33.32,78385.38,0.0,-0.9724,3e-05,4.42066]
[1779015075393,33.32,78382.9,0.0,-0.97247,3e-05,4.41146]
[1779015080428,33.32,78383.93,0.0,-0.97244,3e-05,4.41525]
[1779015085462,33.32,78382.86,0.0,-0.97247,3e-05,4.41125]
[1779015091505,33.32,78381.65,0.0,-0.97252,3e-05,4.40418]
[1779015099561,33.32,78381.05,0.0,-0.97254,3e-05,4.4018]
[1779015104596,33.32,78378.46,0.0,-0.97261,3e-05,4.39213]
[1779015109631,33.32,78383.44,0.0,-0.97248,3e-05,4.41029]
[1779015115677,33.32,78384.02,0.0,-0.97247,3e-05,4.4119]
[1779015121720,33.32,78385.5,0.0,-0.97243,3e-05,4.41695]
[1779015126749,33.32,78386.37,0.0,-0.97241,3e-05,4.41981]
[1779015133739,33.32,78387.83,0.0,-0.97237,3e-05,4.42473]
[1779015138845,33.32,78389.14,0.0,-0.97234,3e-05,4.42923]
[1779015143884,33.32,78392.01,0.0,-0.97226,3e-05,4.4395]
[1779015146906,33.32,78398.08,0.0,-0.9721,3e-05,4.46201]
[1779015151941,33.31,78396.28,0.0,-0.97216,3e-05,4.45234]
[1779015154963,33.31,78403.79,0.0,-0.97196,3e-05,4.48038]
[1779015156976,33.31,78408.8,0.0,-0.97182,3e-05,4.49911]
[1779015162011,33.31,78418.16,0.0,-0.97156,3e-05,4.53407]
[1779015164027,33.31,78423.28,0.0,-0.97142,3e-05,4.55314]
[1779015169060,33.31,78425.43,0.0,-0.97136,3e-05,4.56037]
[1779015174096,33.31,78427.86,0.0,-0.9713,3e-05,4.56857]
[1779015177121,33.31,78423.17,0.0,-0.97144,3e-05,4.55025]
[1779015182156,33.31,78419.2,0.0,-0.97156,3e-05,4.5343]
[1779015186183,33.3,78412.23,0.0,-0.97176,3e-05,4.50678]
[1779015191219,33.3,78413.26,0.0,-0.97174,3e-05,4.50991]
[1779015196257,33.3,78414.36,0.0,-0.97172,3e-05,4.51275]
[1779015201292,33.3,78414.56,0.0,-0.97172,3e-05,4.51221]
[1779015207334,33.29,78416.27,0.0,-0.97168,3e-05,4.51751]
[1779015212370,33.29,78418.19,0.0,-0.97165,3e-05,4.52165]
[1779015218412,33.29,78418.53,0.0,-0.97163,3e-05,4.52367]
[1779015223447,33.3,78418.92,0.0,-0.97162,3e-05,4.52576]
[1779015230496,33.3,78417.53,0.0,-0.97165,3e-05,4.5214]
[1779015235531,33.3,78413.81,0.0,-0.97175,3e-05,4.50799]
[1779015240566,33.3,78411.73,0.0,-0.9718,3e-05,4.50079]
[1779015245601,33.3,78409.93,0.0,-0.97185,3e-05,4.49471]
[1779015250636,33.3,78408.03,0.0,-0.97189,3e-05,4.48839]
[1779015255670,33.31,78405.39,0.0,-0.97196,3e-05,4.47946]
[1779015258693,33.31,78398.8,0.0,-0.97214,3e-05,4.45524]
[1779015261712,33.31,78394.42,0.0,-0.97226,3e-05,4.43908]
[1779015270776,33.31,78395.73,0.0,-0.97222,3e-05,4.44487]
[1779015275810,33.31,78391.87,0.0,-0.97233,3e-05,4.42847]
[1779015280846,33.31,78389.07,0.0,-0.9724,3e-05,4.41876]
[1779015285880,33.31,78389.45,0.0,-0.97239,3e-05,4.42109]
[1779015290918,33.31,78388.62,0.0,-0.9724,3e-05,4.41882]
[1779015301995,33.32,78389.18,0.0,-0.97237,3e-05,4.42273]
[1779015307029,33.32,78394.07,0.0,-0.97223,3e-05,4.44172]
[1779015312070,33.32,78393.89,0.0,-0.97223,3e-05,4.44168]
[1779015317105,33.32,78393.59,0.0,-0.97224,3e-05,4.44119]
[1779015322140,33.32,78392.94,0.0,-0.97225,3e-05,4.43941]
[1779015327175,33.32,78391.4,0.0,-0.97229,3e-05,4.43433]
[1779015332211,33.33,78392.25,0.0,-0.97228,3e-05,4.43562]
[1779015339260,33.33,78392.64,0.0,-0.97226,3e-05,4.43803]
[1779015345224,33.33,78392.85,0.0,-0.97225,3e-05,4.43903]
[1779015350339,33.33,78392.87,0.0,-0.97224,3e-05,4.43981]
[1779015355374,33.33,78396.3,0.0,-0.97214,3e-05,4.45343]
[1779015357388,33.33,78401.43,0.0,-0.972,3e-05,4.47265]
[1779015362423,33.33,78400.74,0.0,-0.97202,3e-05,4.47031]
[1779015375434,33.33,78399.26,0.0,-0.97206,3e-05,4.46538]
[1779015380548,33.33,78395.67,0.0,-0.97215,3e-05,4.45222]
[1779015387597,33.33,78394.76,0.0,-0.97217,3e-05,4.44929]
[1779015392633,33.34,78391.36,0.0,-0.97228,3e-05,4.43454]
[1779015400689,33.34,78391.44,0.0,-0.97227,3e-05,4.43571]
[1779015405724,33.34,78390.1,0.0,-0.9723,3e-05,4.43135]
[1779015414787,33.34,78390.05,0.0,-0.9723,3e-05,4.43234]
[1779015419822,33.34,78392.17,0.0,-0.97223,3e-05,4.44083]
[1779015425866,33.34,78392.45,0.0,-0.97222,3e-05,4.44252]
[1779015430900,33.34,78391.76,0.0,-0.97223,3e-05,4.4405]
[1779015440971,33.35,78391.88,0.0,-0.97222,3e-05,4.44207]
[1779015446006,33.35,78387.95,0.0,-0.97233,3e-05,4.42782]
[1779015448020,33.35,78384.69,0.0,-0.97242,3e-05,4.41574]
[1779015455995,33.35,78385.07,0.0,-0.97242,3e-05,4.41474]
[1779015462122,33.35,78385.07,0.0,-0.97242,3e-05,4.41489]
[1779015468167,33.35,78387.17,0.0,-0.97236,3e-05,4.42273]
[1779015473202,33.35,78388.63,0.0,-0.97232,3e-05,4.42815]
[1779015483275,33.35,78389.04,0.0,-0.97231,3e-05,4.42964]
[1779015490321,33.35,78392.44,0.0,-0.97221,3e-05,4.44359]
[1779015495356,33.36,78391.89,0.0,-0.9722,3e-05,4.44493]
[1779015496363,33.36,78386.16,0.0,-0.97235,3e-05,4.42431]
[1779015497370,33.36,78383.39,0.0,-0.97242,3e-05,4.41475]
[1779015502405,33.37,78378.13,0.0,-0.97254,3e-05,4.39895]
[1779015507440,33.38,78379.49,0.0,-0.97247,3e-05,4.40771]
[1779015512474,33.38,78379.5,0.0,-0.97246,3e-05,4.40878]
[1779015517511,33.39,78378.72,0.0,-0.97245,3e-05,4.40938]
[1779015522545,33.4,78376.63,0.0,-0.97249,3e-05,4.40507]
[1779015527581,33.4,78375.35,0.0,-0.9725,3e-05,4.40373]
[1779015534630,33.41,78375.78,0.0,-0.97245,3e-05,4.40995]
[1779015546625,33.43,78375.22,0.0,-0.97241,3e-05,4.41556]
[1779015553762,33.44,78374.36,0.0,-0.9724,3e-05,4.41674]
[1779015558801,33.44,78373.66,0.0,-0.97239,3e-05,4.41721]
[1779015564852,33.45,78373.38,0.0,-0.97237,3e-05,4.4198]
[1779015566858,33.45,78385.42,0.0,-0.97203,3e-05,4.46565]
[1779015567865,33.45,78386.95,0.0,-0.97199,3e-05,4.47187]
[1779015574914,33.46,78387.82,0.0,-0.97195,3e-05,4.47614]
[1779015579949,33.47,78388.64,0.0,-0.97191,3e-05,4.48176]
[1779015581963,33.47,78394.8,0.0,-0.97173,3e-05,4.50581]
[1779015583977,33.47,78399.36,0.0,-0.9716,3e-05,4.52386]
[1779015589013,33.48,78400.03,0.0,-0.97156,3e-05,4.52861]
[1779015594047,33.48,78403.06,0.0,-0.97146,3e-05,4.5422]
[1779015597068,33.48,78409.43,0.0,-0.97127,3e-05,4.56755]
[1779015602105,33.49,78413.71,0.0,-0.97114,3e-05,4.58579]
[1779015604122,33.49,78404.35,0.0,-0.97139,3e-05,4.55117]
[1779015605126,33.49,78406.99,0.0,-0.97132,3e-05,4.56156]
[1779015606134,33.49,78415.32,0.0,-0.97108,3e-05,4.59356]
[1779015608147,33.49,78417.37,0.0,-0.97101,3e-05,4.60219]
[1779015613181,33.49,78420.13,0.0,-0.97092,3e-05,4.61455]
[1779015618217,33.5,78422.91,0.0,-0.97083,3e-05,4.62726]
[1779015623252,33.5,78422.46,0.0,-0.97083,3e-05,4.62717]
[1779015630301,33.51,78423.09,0.0,-0.97079,3e-05,4.63175]
[1779015635338,33.51,78422.78,0.0,-0.97081,3e-05,4.62946]
[1779015641383,33.51,78420.97,0.0,-0.97084,3e-05,4.62432]
[1779015646418,33.52,78421.6,0.0,-0.97081,3e-05,4.62817]
[1779015647425,33.52,78415.68,0.0,-0.97098,3e-05,4.60624]
[1779015648433,33.52,78408.75,0.0,-0.97117,3e-05,4.58031]
[1779015649438,33.52,78396.98,0.0,-0.9715,3e-05,4.5359]
[1779015650446,33.52,78393.05,0.0,-0.97161,3e-05,4.52158]
[1779015653467,33.52,78392.6,0.0,-0.97161,3e-05,4.52129]
[1779015658503,33.53,78389.3,0.0,-0.97168,3e-05,4.51132]
[1779015661527,33.53,78386.52,0.0,-0.97175,3e-05,4.50245]
[1779015666558,33.53,78381.12,0.0,-0.97188,3e-05,4.48495]
[1779015670585,33.55,78374.53,0.0,-0.97201,3e-05,4.46745]
[1779015673607,33.55,78371.99,0.0,-0.97207,3e-05,4.4597]
[1779015677666,33.56,78365.43,0.0,-0.97222,3e-05,4.43834]
[1779015678643,33.56,78353.69,0.0,-0.97254,3e-05,4.39508]
[1779015679650,33.56,78346.47,0.0,-0.97273,3e-05,4.3693]
[1779015680657,33.56,78343.44,0.0,-0.97281,3e-05,4.35895]
[1779015682672,33.57,78335.65,0.0,-0.973,3e-05,4.33282]
[1779015685692,33.57,78330.12,0.0,-0.97314,3e-05,4.31435]
[1779015690727,33.58,78330.02,0.0,-0.97311,3e-05,4.31791]
[1779015692746,33.58,78322.28,0.0,-0.97332,3e-05,4.28819]
[1779015694755,33.58,78317.27,0.0,-0.97346,3e-05,4.27036]
[1779015696769,33.58,78317.38,0.0,-0.97345,3e-05,4.2711]
[1779015700798,33.58,78320.74,0.0,-0.97335,3e-05,4.28411]
[1779015705832,33.58,78315.86,0.0,-0.97347,3e-05,4.26773]
[1779015710868,33.59,78318.8,0.0,-0.97339,3e-05,4.2798]
[1779015712881,33.59,78325.58,0.0,-0.9732,3e-05,4.30489]
[1779015715902,33.59,78330.15,0.0,-0.97307,3e-05,4.32218]
[1779015720938,33.59,78329.43,0.0,-0.9731,3e-05,4.31889]
[1779015725972,33.59,78325.61,0.0,-0.9732,3e-05,4.30532]
[1779015731007,33.59,78322.68,0.0,-0.97326,3e-05,4.29626]
[1779015736047,33.6,78316.19,0.0,-0.97342,3e-05,4.27491]
[1779015739070,33.6,78310.74,0.0,-0.97356,3e-05,4.25614]
[1779015742088,33.6,78316.76,0.0,-0.97339,3e-05,4.27894]
[1779015744101,33.6,78323.58,0.0,-0.97321,3e-05,4.30416]
[1779015749137,33.63,78326.49,0.0,-0.97304,3e-05,4.32705]
[1779015752159,33.63,78331.77,0.0,-0.97291,3e-05,4.34358]
[1779015757198,33.63,78334.23,0.0,-0.97285,3e-05,4.35148]
[1779015762233,33.62,78333.96,0.0,-0.97287,3e-05,4.34934]
[1779015767267,33.62,78329.71,0.0,-0.97299,3e-05,4.33278]
[1779015772303,33.62,78328.67,0.0,-0.97303,3e-05,4.32807]
[1779015778254,33.62,78329.77,0.0,-0.973,3e-05,4.33106]
[1779015783380,33.61,78330.31,0.0,-0.973,3e-05,4.33205]
[1779015788415,33.61,78331.14,0.0,-0.97298,3e-05,4.33433]
[1779015793450,33.61,78331.55,0.0,-0.97298,3e-05,4.33503]
[1779015798485,33.61,78333.59,0.0,-0.97293,3e-05,4.34161]
[1779015803520,33.61,78333.83,0.0,-0.97293,3e-05,4.34161]
[1779015814597,33.6,78332.46,0.0,-0.97299,3e-05,4.33257]
[1779015822653,33.6,78333.12,0.0,-0.97298,3e-05,4.33392]
[1779015828607,33.6,78334.49,0.0,-0.97295,3e-05,4.33808]
[1779015833730,33.6,78334.53,0.0,-0.97295,3e-05,4.33758]
[1779015838766,33.6,78334.52,0.0,-0.97296,3e-05,4.33697]
[1779015848747,33.6,78337.88,0.0,-0.97288,3e-05,4.34793]
[1779015853871,33.59,78339.13,0.0,-0.97285,3e-05,4.35186]
[1779015858906,33.59,78336.56,0.0,-0.97292,3e-05,4.34195]
[1779015864948,33.59,78336.73,0.0,-0.97292,3e-05,4.34182]
[1779015870990,33.59,78336.22,0.0,-0.97294,3e-05,4.33915]
[1779015878957,33.59,78336.07,0.0,-0.97296,3e-05,4.33622]
[1779015884081,33.59,78343.55,0.0,-0.97277,3e-05,4.36274]
[1779015885088,33.59,78348.61,0.0,-0.97263,3e-05,4.38108]
[1779015886095,33.59,78350.19,0.0,-0.97259,3e-05,4.38666]
[1779015891129,33.59,78355.73,0.0,-0.97245,3e-05,4.40587]
[1779015896165,33.58,78359.15,0.0,-0.97236,3e-05,4.41787]
[1779015900195,33.58,78364.15,0.0,-0.97222,3e-05,4.43621]
[1779015909168,33.58,78365.07,0.0,-0.9722,3e-05,4.4397]
[1779015916306,33.58,78364.78,0.0,-0.97221,3e-05,4.43858]
[1779015921342,33.58,78365.25,0.0,-0.97219,3e-05,4.44012]
[1779015929398,33.58,78365.21,0.0,-0.9722,3e-05,4.43966]
[1779015934433,33.58,78356.74,0.0,-0.97245,3e-05,4.40554]
[1779015936447,33.58,78357.15,0.0,-0.97244,3e-05,4.40671]
[1779015942489,33.58,78358.06,0.0,-0.97242,3e-05,4.40917]
[1779015947524,33.58,78358.67,0.0,-0.97241,3e-05,4.41069]
[1779015952559,33.58,78358.56,0.0,-0.97242,3e-05,4.40946]
[1779015957596,33.58,78360.29,0.0,-0.97238,3e-05,4.41515]
[1779015963638,33.57,78360.83,0.0,-0.97237,3e-05,4.41627]
[1779015969599,33.57,78360.74,0.0,-0.97238,3e-05,4.41502]
[1779015976727,33.57,78360.74,0.0,-0.97239,3e-05,4.41387]
[1779015986797,33.57,78361.36,0.0,-0.97238,3e-05,4.41451]
[1779015992842,33.56,78361.8,0.0,-0.97239,3e-05,4.41263]
[1779015999809,33.56,78361.81,0.0,-0.9724,3e-05,4.41156]
[1779016005930,33.56,78361.81,0.0,-0.97241,3e-05,4.41065]
[1779016018017,33.56,78362.32,0.0,-0.97241,3e-05,4.41071]
[1779016024059,33.55,78362.24,0.0,-0.97241,3e-05,4.40952]
[1779016029094,33.55,78362.3,0.0,-0.97242,3e-05,4.40902]
[1779016034131,33.55,78362.46,0.0,-0.97242,3e-05,4.4089]
[1779016040092,33.55,78361.97,0.0,-0.97244,3e-05,4.40625]
[1779016044202,33.55,78356.07,0.0,-0.9726,3e-05,4.38405]
[1779016050161,33.55,78354.03,0.0,-0.97266,3e-05,4.37608]
[1779016055277,33.55,78353.03,0.0,-0.97271,3e-05,4.36952]
[1779016059305,33.55,78359.42,0.0,-0.97254,3e-05,4.39262]
[1779016064340,33.55,78357.82,0.0,-0.97258,3e-05,4.38602]
[1779016070303,33.54,78356.02,0.0,-0.97264,3e-05,4.37901]
[1779016075417,33.54,78353.37,0.0,-0.97271,3e-05,4.36969]
[1779016080453,33.55,78350.81,0.0,-0.97277,3e-05,4.36073]
[1779016087502,33.55,78351.33,0.0,-0.97275,3e-05,4.36321]
[1779016094550,33.55,78354.49,0.0,-0.97266,3e-05,4.37525]
[1779016099585,33.55,78356.94,0.0,-0.9726,3e-05,4.38453]
[1779016104620,33.55,78357.75,0.0,-0.97257,3e-05,4.38782]
[1779016109655,33.55,78359.42,0.0,-0.97252,3e-05,4.39425]
[1779016114689,33.55,78361.23,0.0,-0.97249,3e-05,4.39863]
[1779016116704,33.55,78367.94,0.0,-0.9723,3e-05,4.42351]
[1779016118718,33.55,78367.64,0.0,-0.97231,3e-05,4.42248]
[1779016123752,33.55,78367.22,0.0,-0.97232,3e-05,4.42104]
[1779016128789,33.55,78366.58,0.0,-0.97234,3e-05,4.41882]
[1779016140876,33.55,78366.04,0.0,-0.97237,3e-05,4.41473]
[1779016143893,33.55,78372.77,0.0,-0.97219,3e-05,4.43949]
[1779016145907,33.55,78372.03,0.0,-0.97221,3e-05,4.4367]
[1779016149937,33.55,78375.96,0.0,-0.9721,3e-05,4.45102]
[1779016153964,33.55,78383.55,0.0,-0.97189,3e-05,4.47878]
[1779016154972,33.55,78383.51,0.0,-0.97189,3e-05,4.47916]
[1779016157992,33.55,78391.71,0.0,-0.97165,3e-05,4.51132]
[1779016160013,33.55,78394.82,0.0,-0.97156,3e-05,4.52389]
[1779016165042,33.56,78397.15,0.0,-0.97148,3e-05,4.53481]
[1779016167056,33.56,78390.26,0.0,-0.97166,3e-05,4.50985]
[1779016172091,33.56,78389.62,0.0,-0.97168,3e-05,4.50727]
[1779016180147,33.57,78388.46,0.0,-0.97168,3e-05,4.50684]
[1779016185182,33.58,78388.96,0.0,-0.97165,3e-05,4.51115]
[1779016191224,33.58,78389.44,0.0,-0.97161,3e-05,4.51584]
[1779016196259,33.59,78389.54,0.0,-0.97159,3e-05,4.51863]
[1779016201297,33.59,78390.87,0.0,-0.97154,3e-05,4.526]
[1779016206332,33.6,78393.72,0.0,-0.97144,3e-05,4.53903]
[1779016211367,33.6,78392.48,0.0,-0.97146,3e-05,4.53661]
[1779016216403,33.6,78393.06,0.0,-0.97142,3e-05,4.54106]
[1779016221438,33.61,78394.84,0.0,-0.97136,3e-05,4.55]
[1779016226474,33.61,78392.81,0.0,-0.9714,3e-05,4.54455]
[1779016232515,33.62,78392.58,0.0,-0.9714,3e-05,4.54379]
[1779016240570,33.63,78391.95,0.0,-0.97139,3e-05,4.54504]
[1779016243592,33.63,78386.64,0.0,-0.97153,3e-05,4.52652]
[1779016248629,33.63,78386.24,0.0,-0.97152,3e-05,4.52744]
[1779016253663,33.64,78384.69,0.0,-0.97155,3e-05,4.52406]
[1779016258698,33.64,78385.7,0.0,-0.9715,3e-05,4.53028]
[1779016264740,33.65,78387.26,0.0,-0.97143,3e-05,4.53897]
[1779016269775,33.65,78389.04,0.0,-0.97137,3e-05,4.54795]
[1779016274810,33.66,78389.07,0.0,-0.97135,3e-05,4.5503]
[1779016279845,33.66,78388.98,0.0,-0.97133,3e-05,4.55218]
[1779016284890,33.67,78389.52,0.0,-0.9713,3e-05,4.55683]
[1779016289919,33.67,78389.02,0.0,-0.9713,3e-05,4.55711]
[1779016293947,33.68,78382.73,0.0,-0.97147,3e-05,4.5327]
[1779016296974,33.68,78380.42,0.0,-0.97153,3e-05,4.525]
[1779016300997,33.68,78373.91,0.0,-0.97169,3e-05,4.50315]
[1779016306032,33.69,78371.87,0.0,-0.97173,3e-05,4.49816]
[1779016311070,33.69,78370.23,0.0,-0.97176,3e-05,4.49468]
[1779016313081,33.7,78376.06,0.0,-0.97159,3e-05,4.51744]
[1779016318116,33.7,78375.73,0.0,-0.97158,3e-05,4.51865]
[1779016323151,33.71,78378.45,0.0,-0.97148,3e-05,4.53112]
[1779016328185,33.71,78377.5,0.0,-0.97149,3e-05,4.52976]
[1779016333220,33.71,78378.06,0.0,-0.97146,3e-05,4.53396]
[1779016338257,33.72,78374.89,0.0,-0.97154,3e-05,4.52417]
[1779016343292,33.72,78374.37,0.0,-0.97153,3e-05,4.52429]
[1779016348327,33.73,78374.01,0.0,-0.97153,3e-05,4.52498]
[1779016353362,33.73,78372.17,0.0,-0.97158,3e-05,4.51757]
[1779016360411,33.74,78371.69,0.0,-0.97157,3e-05,4.51872]
[1779016365446,33.74,78371.58,0.0,-0.97156,3e-05,4.52047]
[1779016370485,33.75,78371.54,0.0,-0.97154,3e-05,4.52245]
[1779016375520,33.75,78373.45,0.0,-0.97147,3e-05,4.53169]
[1779016380555,33.75,78373.58,0.0,-0.97146,3e-05,4.53422]
[1779016385589,33.76,78373.46,0.0,-0.97144,3e-05,4.5358]
[1779016391632,33.76,78373.02,0.0,-0.97144,3e-05,4.53659]
[1779016398681,33.77,78372.46,0.0,-0.97143,3e-05,4.53732]
[1779016404723,33.77,78372.66,0.0,-0.97141,3e-05,4.54047]
[1779016411772,33.78,78372.66,0.0,-0.9714,3e-05,4.54066]
[1779016415800,33.78,78365.57,0.0,-0.97159,3e-05,4.51583]
[1779016419828,33.79,78359.49,0.0,-0.97174,3e-05,4.49509]
[1779016425870,33.79,78359.2,0.0,-0.97173,3e-05,4.49693]
[1779016430905,33.8,78359.34,0.0,-0.9717,3e-05,4.49988]
[1779016435941,33.8,78357.95,0.0,-0.97172,3e-05,4.49709]
[1779016440976,33.81,78354.09,0.0,-0.97181,3e-05,4.48511]
[1779016445010,33.81,78350.52,0.0,-0.9719,3e-05,4.47382]
[1779016450042,33.82,78346.05,0.0,-0.972,3e-05,4.45979]
[1779016455075,33.82,78344.81,0.0,-0.97202,3e-05,4.45772]
[1779016460111,33.83,78341.79,0.0,-0.97208,3e-05,4.44959]
[1779016462124,33.83,78336.03,0.0,-0.97223,3e-05,4.42847]
[1779016463131,33.83,78330.72,0.0,-0.97238,3e-05,4.4086]
[1779016464138,33.82,78330.66,0.0,-0.97238,3e-05,4.40801]
[1779016468167,33.82,78325.89,0.0,-0.97252,3e-05,4.38936]
[1779016471189,33.82,78316.35,0.0,-0.9728,3e-05,4.3519]
[1779016472196,33.82,78309.22,0.0,-0.97299,3e-05,4.3261]
[1779016473203,33.82,78305.74,0.0,-0.97308,3e-05,4.31362]
[1779016477234,33.82,78303.99,0.0,-0.97313,3e-05,4.30674]
[1779016482267,33.82,78303.07,0.0,-0.97316,3e-05,4.30279]
[1779016487303,33.82,78302.1,0.0,-0.97318,3e-05,4.29909]
[1779016492337,33.82,78301.03,0.0,-0.97321,3e-05,4.295]
[1779016497372,33.82,78299.18,0.0,-0.97327,3e-05,4.2881]
[1779016502408,33.82,78299.79,0.0,-0.97325,3e-05,4.29002]
[1779016507443,33.82,78303.65,0.0,-0.97315,3e-05,4.3034]
[1779016512478,33.82,78305.38,0.0,-0.97311,3e-05,4.30905]
[1779016517512,33.81,78308.75,0.0,-0.97303,3e-05,4.32055]
[1779016518520,33.81,78303.59,0.0,-0.97316,3e-05,4.30182]
[1779016519529,33.81,78300.46,0.0,-0.97325,3e-05,4.29048]
[1779016524563,33.81,78300.92,0.0,-0.97324,3e-05,4.29175]
[1779016529599,33.81,78301.37,0.0,-0.97323,3e-05,4.29298]
[1779016533628,33.81,78293.92,0.0,-0.97344,3e-05,4.26355]
[1779016534633,33.81,78290.58,0.0,-0.97353,3e-05,4.25164]
[1779016536648,33.81,78287.58,0.0,-0.97361,3e-05,4.24107]
[1779016541684,33.81,78282.62,0.0,-0.97374,3e-05,4.22339]
[1779016546720,33.81,78266.5,0.0,-0.97415,3e-05,4.16637]
[1779016547727,33.81,78255.76,0.0,-0.97443,3e-05,4.12877]
[1779016548734,33.81,78260.76,0.0,-0.9743,3e-05,4.14635]
[1779016549741,33.81,78270.69,0.0,-0.97404,3e-05,4.1814]
[1779016550748,33.81,78274.6,0.0,-0.97394,3e-05,4.19528]
[1779016555783,33.81,78279.77,0.0,-0.97381,3e-05,4.21387]
[1779016560818,33.81,78283.31,0.0,-0.97371,3e-05,4.22668]
[1779016565852,33.81,78284.29,0.0,-0.97369,3e-05,4.2304]
[1779016570888,33.81,78286.07,0.0,-0.97364,3e-05,4.23698]
[1779016575923,33.81,78281.3,0.0,-0.97376,3e-05,4.2204]
[1779016580958,33.82,78282.41,0.0,-0.97373,3e-05,4.22483]
[1779016585995,33.82,78282.17,0.0,-0.97373,3e-05,4.22446]
[1779016588009,33.82,78273.13,0.0,-0.97396,3e-05,4.19272]
[1779016589016,33.82,78268.21,0.0,-0.97409,3e-05,4.17544]
[1779016590025,33.82,78266.01,0.0,-0.97414,3e-05,4.16799]
[1779016594052,33.82,78271.2,0.0,-0.97402,3e-05,4.18391]
[1779016596065,33.82,78278.64,0.0,-0.97383,3e-05,4.21058]
[1779016601101,33.82,78280.55,0.0,-0.97377,3e-05,4.21811]
[1779016606135,33.82,78284.58,0.0,-0.97366,3e-05,4.23305]
[1779016611171,33.82,78284.51,0.0,-0.97366,3e-05,4.23321]
[1779016616208,33.82,78284.6,0.0,-0.97366,3e-05,4.23383]
[1779016621244,33.82,78288.12,0.0,-0.97356,3e-05,4.24637]
[1779016630304,33.82,78288.37,0.0,-0.97357,3e-05,4.24623]
[1779016635339,33.82,78290.05,0.0,-0.97353,3e-05,4.2516]
[1779016640374,33.82,78290.55,0.0,-0.97352,3e-05,4.25275]
[1779016645411,33.82,78288.24,0.0,-0.97358,3e-05,4.24389]
[1779016650446,33.82,78289.52,0.0,-0.97355,3e-05,4.24786]
[1779016655482,33.81,78291.56,0.0,-0.97352,3e-05,4.25201]
[1779016659509,33.81,78287.18,0.0,-0.97364,3e-05,4.23596]
[1779016663537,33.81,78282.34,0.0,-0.97376,3e-05,4.21886]
[1779016668572,33.81,78280.89,0.0,-0.9738,3e-05,4.21397]
[1779016674614,33.82,78278.34,0.0,-0.97386,3e-05,4.20551]
[1779016679648,33.82,78274.84,0.0,-0.97395,3e-05,4.1937]
[1779016684688,33.82,78274.51,0.0,-0.97396,3e-05,4.19263]
[1779016687705,33.82,78271.01,0.0,-0.97404,3e-05,4.18039]
[1779016692740,33.82,78269.18,0.0,-0.97409,3e-05,4.1741]
[1779016697775,33.82,78268.37,0.0,-0.97411,3e-05,4.17142]
[1779016702810,33.82,78266.66,0.0,-0.97415,3e-05,4.16561]
[1779016707845,33.82,78275.32,0.0,-0.97393,3e-05,4.19643]
[1779016710865,33.82,78277.45,0.0,-0.97387,3e-05,4.20425]
[1779016715902,33.82,78275.77,0.0,-0.97392,3e-05,4.19624]
[1779016720936,33.82,78281.4,0.0,-0.97378,3e-05,4.21642]
[1779016726978,33.82,78286.61,0.0,-0.97364,3e-05,4.23541]
[1779016732014,33.82,78287.2,0.0,-0.97362,3e-05,4.23778]
[1779016737049,33.82,78287.48,0.0,-0.97361,3e-05,4.23912]
[1779016745014,33.82,78287.67,0.0,-0.9736,3e-05,4.24029]
[1779016750140,33.83,78287.91,0.0,-0.97359,3e-05,4.24145]
[1779016755175,33.83,78287.63,0.0,-0.9736,3e-05,4.24075]
[1779016760210,33.83,78287.81,0.0,-0.97359,3e-05,4.24168]
[1779016765245,33.83,78287.92,0.0,-0.97359,3e-05,4.24236]
[1779016770279,33.83,78287.53,0.0,-0.97359,3e-05,4.24125]
[1779016775315,33.83,78287.52,0.0,-0.97361,3e-05,4.23903]
[1779016780350,33.83,78287.61,0.0,-0.9736,3e-05,4.23964]
[1779016786393,33.83,78287.73,0.0,-0.9736,3e-05,4.24044]
[1779016791427,33.83,78280.55,0.0,-0.97378,3e-05,4.21506]
[1779016793441,33.83,78278.71,0.0,-0.97383,3e-05,4.2087]
[1779016797470,33.83,78284.08,0.0,-0.97369,3e-05,4.22757]
[1779016799483,33.83,78287.97,0.0,-0.97359,3e-05,4.24123]
[1779016805525,33.83,78291.8,0.0,-0.9735,3e-05,4.25431]
[1779016811569,33.83,78294.07,0.0,-0.97344,3e-05,4.26174]
[1779016816603,33.83,78292.03,0.0,-0.9735,3e-05,4.25387]
[1779016821637,33.82,78289.74,0.0,-0.97356,3e-05,4.24519]
[1779016828687,33.82,78290.86,0.0,-0.97354,3e-05,4.24847]
[1779016833722,33.82,78286.77,0.0,-0.97366,3e-05,4.23097]
[1779016837750,33.82,78283.59,0.0,-0.97375,3e-05,4.21979]
[1779016838759,33.82,78277.71,0.0,-0.9739,3e-05,4.19907]
[1779016839764,33.82,78274.84,0.0,-0.97397,3e-05,4.18908]
[1779016844799,33.82,78266.32,0.0,-0.97418,3e-05,4.16]
[1779016846813,33.82,78261.75,0.0,-0.9743,3e-05,4.14408]
[1779016850841,33.83,78271.46,0.0,-0.97405,3e-05,4.17855]
[1779016851848,33.83,78277.05,0.0,-0.9739,3e-05,4.1984]
[1779016854873,33.83,78276.89,0.0,-0.9739,3e-05,4.19811]
[1779016860911,33.83,78274.62,0.0,-0.97396,3e-05,4.1907]
[1779016865947,33.83,78270.58,0.0,-0.97406,3e-05,4.17715]
[1779016870982,33.83,78273.41,0.0,-0.97398,3e-05,4.18789]
[1779016875931,33.83,78280.32,0.0,-0.9738,3e-05,4.21276]
[1779016883067,33.83,78282.1,0.0,-0.97375,3e-05,4.21967]
[1779016889109,33.83,78284.76,0.0,-0.97367,3e-05,4.22953]
[1779016896074,33.83,78287.05,0.0,-0.97363,3e-05,4.23559]
[1779016901193,33.84,78288.89,0.0,-0.97358,3e-05,4.24239]
[1779016915294,33.84,78290.67,0.0,-0.97353,3e-05,4.24918]
[1779016920330,33.84,78291.77,0.0,-0.9735,3e-05,4.25324]
[1779016926371,33.84,78294.75,0.0,-0.97342,3e-05,4.26404]
[1779016931405,33.84,78293.78,0.0,-0.97344,3e-05,4.26066]
[1779016938455,33.84,78293.64,0.0,-0.97344,3e-05,4.26022]
[1779016943497,33.84,78295.41,0.0,-0.9734,3e-05,4.26655]
[1779016948532,33.84,78296.58,0.0,-0.97337,3e-05,4.2706]
[1779016953566,33.84,78297.57,0.0,-0.97336,3e-05,4.27138]
[1779016962630,33.84,78297.54,0.0,-0.97336,3e-05,4.27096]
[1779016968674,33.84,78296.79,0.0,-0.97338,3e-05,4.26803]
[1779016973708,33.83,78295.75,0.0,-0.97341,3e-05,4.26413]
[1779016980757,33.83,78295.66,0.0,-0.97342,3e-05,4.26349]
[1779016986708,33.83,78295.72,0.0,-0.97342,3e-05,4.26337]
[1779016996871,33.83,78295.77,0.0,-0.97342,3e-05,4.26293]
[1779017001904,33.83,78293.73,0.0,-0.97348,3e-05,4.25534]
[1779017008953,33.83,78293.83,0.0,-0.97348,3e-05,4.25534]
[1779017017009,33.83,78295.14,0.0,-0.97346,3e-05,4.25714]
[1779017022044,33.83,78296.4,0.0,-0.97343,3e-05,4.26142]
[1779017026072,33.83,78301.96,0.0,-0.97328,3e-05,4.28122]
[1779017032114,33.83,78304.36,0.0,-0.97322,3e-05,4.28993]
[1779017042184,33.83,78303.56,0.0,-0.97324,3e-05,4.28712]
[1779017044198,33.83,78297.77,0.0,-0.97339,3e-05,4.2661]
[1779017050240,33.83,78297.59,0.0,-0.9734,3e-05,4.26471]
[1779017057200,33.83,78296.83,0.0,-0.97343,3e-05,4.26117]
[1779017062323,33.82,78297.26,0.0,-0.97342,3e-05,4.26214]
[1779017070380,33.82,78297.2,0.0,-0.97343,3e-05,4.26094]
[1779017075415,33.82,78297.88,0.0,-0.97343,3e-05,4.26026]
[1779017077429,33.82,78305.95,0.0,-0.97322,3e-05,4.28884]
[1779017079443,33.82,78308.81,0.0,-0.97315,3e-05,4.29864]
[1779017084478,33.82,78311.21,0.0,-0.9731,3e-05,4.30631]
[1779017096567,33.81,78314.08,0.0,-0.97303,3e-05,4.31494]
[1779017098578,33.81,78306.55,0.0,-0.97323,3e-05,4.28758]
[1779017100593,33.81,78302.05,0.0,-0.97335,3e-05,4.27134]
[1779017105627,33.81,78304.06,0.0,-0.9733,3e-05,4.27835]
[1779017110663,33.81,78305.73,0.0,-0.97326,3e-05,4.28404]
[1779017117624,33.81,78306.54,0.0,-0.97324,3e-05,4.28641]
[1779017122749,33.81,78306.54,0.0,-0.97325,3e-05,4.28592]
[1779017131812,33.81,78306.28,0.0,-0.97327,3e-05,4.28177]
[1779017136847,33.81,78308.33,0.0,-0.97322,3e-05,4.28875]
[1779017141882,33.81,78312.6,0.0,-0.97311,3e-05,4.30354]
[1779017147834,33.81,78317.17,0.0,-0.973,3e-05,4.31922]
[1779017152964,33.8,78319.65,0.0,-0.97294,3e-05,4.32746]
[1779017161020,33.8,78320.89,0.0,-0.97291,3e-05,4.33085]
[1779017166055,33.8,78322.93,0.0,-0.97286,3e-05,4.3375]
[1779017175117,33.8,78326.4,0.0,-0.97278,3e-05,4.34871]
[1779017180152,33.8,78328.42,0.0,-0.97273,3e-05,4.35521]
[1779017185188,33.79,78328.97,0.0,-0.97272,3e-05,4.35638]
[1779017190224,33.79,78328.69,0.0,-0.97274,3e-05,4.35454]
[1779017195258,33.79,78329.72,0.0,-0.97273,3e-05,4.35497]
[1779017200293,33.79,78330.02,0.0,-0.97273,3e-05,4.35564]
[1779017205328,33.79,78331.05,0.0,-0.9727,3e-05,4.35948]
[1779017210363,33.79,78332.97,0.0,-0.97264,3e-05,4.36688]
[1779017215398,33.79,78333.45,0.0,-0.97262,3e-05,4.37053]
[1779017220433,33.8,78332.58,0.0,-0.97261,3e-05,4.37086]
[1779017225468,33.81,78333.09,0.0,-0.97257,3e-05,4.37619]
[1779017230503,33.82,78333.51,0.0,-0.97254,3e-05,4.38115]
[1779017235537,33.82,78332.96,0.0,-0.97252,3e-05,4.38255]
[1779017240572,33.83,78329.26,0.0,-0.9726,3e-05,4.37247]
[1779017245610,33.84,78329.15,0.0,-0.97258,3e-05,4.37557]
[1779017250645,33.84,78328.51,0.0,-0.97257,3e-05,4.37675]
[1779017255681,33.85,78328.49,0.0,-0.97256,3e-05,4.37768]
[1779017260715,33.86,78328.33,0.0,-0.97253,3e-05,4.38063]
[1779017263736,33.86,78321.33,0.0,-0.97271,3e-05,4.35683]
[1779017264743,33.86,78317.94,0.0,-0.97279,3e-05,4.34542]
[1779017265750,33.86,78311.96,0.0,-0.97295,3e-05,4.32382]
[1779017267764,33.87,78310.28,0.0,-0.97299,3e-05,4.31876]
[1779017272799,33.87,78306.23,0.0,-0.97308,3e-05,4.30697]
[1779017277835,33.88,78303.97,0.0,-0.97311,3e-05,4.30278]
[1779017282869,33.89,78302.08,0.0,-0.97313,3e-05,4.29987]
[1779017287904,33.9,78301.45,0.0,-0.97311,3e-05,4.30222]
[1779017292940,33.91,78299.87,0.0,-0.97312,3e-05,4.30037]
[1779017297974,33.91,78302.13,0.0,-0.97303,3e-05,4.31234]
[1779017302004,33.92,78296.87,0.0,-0.97316,3e-05,4.29574]
[1779017307038,33.92,78296.95,0.0,-0.97315,3e-05,4.29638]
[1779017312077,33.92,78297.05,0.0,-0.97316,3e-05,4.29509]
[1779017317111,33.92,78297.79,0.0,-0.97313,3e-05,4.29858]
[1779017322145,33.92,78294.71,0.0,-0.97321,3e-05,4.28839]
[1779017327181,33.93,78293.83,0.0,-0.97322,3e-05,4.28618]
[1779017332216,33.93,78289.74,0.0,-0.97333,3e-05,4.27174]
[1779017337251,33.93,78290.02,0.0,-0.97332,3e-05,4.27321]
[1779017342286,33.93,78290.95,0.0,-0.97329,3e-05,4.27693]
[1779017347321,33.93,78290.97,0.0,-0.97329,3e-05,4.27735]
[1779017352355,33.93,78291.05,0.0,-0.97328,3e-05,4.27797]
[1779017357391,33.93,78290.94,0.0,-0.97328,3e-05,4.27789]
[1779017362426,33.93,78287.97,0.0,-0.97336,3e-05,4.26726]
[1779017367461,33.93,78287.41,0.0,-0.97338,3e-05,4.26485]
[1779017372496,33.93,78286.36,0.0,-0.97343,3e-05,4.25822]
[1779017377531,33.93,78289.12,0.0,-0.97336,3e-05,4.26774]
[1779017382566,33.93,78290.01,0.0,-0.97333,3e-05,4.27067]
[1779017387602,33.93,78293.76,0.0,-0.97323,3e-05,4.28446]
[1779017392636,33.93,78292.06,0.0,-0.97327,3e-05,4.27872]
[1779017397671,33.93,78292.34,0.0,-0.97326,3e-05,4.28017]
[1779017402709,33.93,78293.13,0.0,-0.97324,3e-05,4.28347]
[1779017408750,33.93,78294.88,0.0,-0.97319,3e-05,4.2903]
[1779017413784,33.93,78299.85,0.0,-0.97305,3e-05,4.30858]
[1779017414792,33.93,78302.96,0.0,-0.97297,3e-05,4.31982]
[1779017419828,33.93,78298.51,0.0,-0.97309,3e-05,4.30385]
[1779017424863,33.93,78300.3,0.0,-0.97304,3e-05,4.3106]
[1779017427883,33.93,78295.16,0.0,-0.97317,3e-05,4.29228]
[1779017432920,33.94,78295.27,0.0,-0.97318,3e-05,4.2905]
[1779017437956,33.94,78298.85,0.0,-0.97309,3e-05,4.30357]
[1779017442991,33.94,78296.99,0.0,-0.97314,3e-05,4.29704]
[1779017449947,33.94,78296.3,0.0,-0.97315,3e-05,4.29472]
[1779017455076,33.94,78296.3,0.0,-0.97315,3e-05,4.29482]
[1779017460114,33.94,78294.17,0.0,-0.97321,3e-05,4.28713]
[1779017465146,33.94,78293.73,0.0,-0.97322,3e-05,4.28589]
[1779017468167,33.94,78287.28,0.0,-0.97339,3e-05,4.26259]
[1779017469174,33.94,78278.97,0.0,-0.97361,3e-05,4.23304]
[1779017470181,33.94,78278.85,0.0,-0.97361,3e-05,4.23268]
[1779017477232,33.94,78279.38,0.0,-0.97359,3e-05,4.23493]
[1779017482276,33.94,78281.08,0.0,-0.97355,3e-05,4.24117]
[1779017487311,33.94,78282.72,0.0,-0.9735,3e-05,4.24718]
[1779017492341,33.94,78283.98,0.0,-0.97348,3e-05,4.24942]
[1779017497377,33.94,78278.02,0.0,-0.97364,3e-05,4.22852]
[1779017498383,33.94,78274.07,0.0,-0.97374,3e-05,4.21471]
[1779017503418,33.94,78270.58,0.0,-0.97382,3e-05,4.20304]
[1779017508453,33.94,78269.81,0.0,-0.97384,3e-05,4.20102]
[1779017509461,33.94,78262.9,0.0,-0.97402,3e-05,4.17677]
[1779017510467,33.94,78255.8,0.0,-0.9742,3e-05,4.15202]
[1779017515502,33.94,78252.71,0.0,-0.97427,3e-05,4.14181]
[1779017520545,33.94,78247.16,0.0,-0.97441,3e-05,4.12259]
[1779017522559,33.94,78252.54,0.0,-0.97427,3e-05,4.14136]
[1779017527594,33.94,78255.18,0.0,-0.97421,3e-05,4.15064]
[1779017532628,33.94,78256.58,0.0,-0.97417,3e-05,4.15561]
[1779017537664,33.94,78258.53,0.0,-0.97412,3e-05,4.1625]
[1779017542698,33.95,78259.67,0.0,-0.97409,3e-05,4.16657]
[1779017547733,33.95,78260.49,0.0,-0.97407,3e-05,4.16951]
[1779017553776,33.95,78261.2,0.0,-0.97406,3e-05,4.16963]
[1779017558810,33.95,78261.01,0.0,-0.97407,3e-05,4.16905]
[1779017563845,33.95,78272.06,0.0,-0.97378,3e-05,4.20803]
[1779017564852,33.95,78272.06,0.0,-0.97378,3e-05,4.20804]
[1779017570895,33.95,78274.29,0.0,-0.97372,3e-05,4.21638]
[1779017577946,33.95,78274.01,0.0,-0.97372,3e-05,4.21625]
[1779017582983,33.95,78277.59,0.0,-0.97363,3e-05,4.22941]
[1779017584999,33.95,78282.79,0.0,-0.97349,3e-05,4.24793]
[1779017588019,33.95,78287.73,0.0,-0.97336,3e-05,4.26552]
[1779017593054,33.95,78291.18,0.0,-0.97327,3e-05,4.27759]
[1779017597083,33.95,78299.49,0.0,-0.97305,3e-05,4.30693]
[1779017602118,33.95,78300.34,0.0,-0.97304,3e-05,4.30927]
[1779017607153,33.95,78304.36,0.0,-0.97293,3e-05,4.32323]
[1779017611181,33.95,78308.35,0.0,-0.97284,3e-05,4.33514]
[1779017614202,33.95,78313.42,0.0,-0.97271,3e-05,4.35341]
[1779017619237,33.95,78314.87,0.0,-0.97267,3e-05,4.35865]
[1779017621258,33.95,78332.61,0.0,-0.97219,3e-05,4.4237]
[1779017622264,33.95,78349.16,0.0,-0.97173,3e-05,4.48478]
[1779017623271,33.95,78347.26,0.0,-0.97179,3e-05,4.47757]
[1779017628309,33.95,78349.31,0.0,-0.97174,3e-05,4.48423]
[1779017631328,33.94,78343.54,0.0,-0.9719,3e-05,4.4624]
[1779017635355,33.94,78345.07,0.0,-0.97186,3e-05,4.46808]
[1779017636364,33.94,78348.34,0.0,-0.97177,3e-05,4.48008]
[1779017640391,33.94,78351.21,0.0,-0.9717,3e-05,4.48885]
[1779017645427,33.94,78354.23,0.0,-0.97164,3e-05,4.49763]
[1779017649455,33.93,78347.4,0.0,-0.97184,3e-05,4.47055]
[1779017654490,33.93,78339.5,0.0,-0.97207,3e-05,4.43977]
[1779017659525,33.93,78341.08,0.0,-0.97203,3e-05,4.44551]
[1779017662548,33.93,78335.15,0.0,-0.97219,3e-05,4.42374]
[1779017664562,33.93,78328.96,0.0,-0.97236,3e-05,4.40084]
[1779017667581,33.93,78323.7,0.0,-0.9725,3e-05,4.38144]
[1779017672616,33.93,78323.73,0.0,-0.97252,3e-05,4.37869]
[1779017678658,33.93,78322.9,0.0,-0.97254,3e-05,4.37526]
[1779017683692,33.93,78326.71,0.0,-0.97243,3e-05,4.38995]
[1779017688728,33.93,78331.68,0.0,-0.9723,3e-05,4.40754]
[1779017692756,33.93,78340.2,0.0,-0.97207,3e-05,4.43878]
[1779017697792,33.93,78336.84,0.0,-0.97216,3e-05,4.42711]
[1779017702827,33.93,78336.22,0.0,-0.97216,3e-05,4.42749]
[1779017707861,33.94,78335.8,0.0,-0.97215,3e-05,4.42859]
[1779017712897,33.94,78331.67,0.0,-0.97224,3e-05,4.41614]
[1779017717932,33.95,78333.04,0.0,-0.97218,3e-05,4.42385]
[1779017722969,33.95,78325.52,0.0,-0.97237,3e-05,4.39798]
[1779017728003,33.95,78319.32,0.0,-0.97253,3e-05,4.37649]
[1779017733038,33.96,78318.85,0.0,-0.97255,3e-05,4.37303]
[1779017741093,33.97,78320.54,0.0,-0.97248,3e-05,4.38356]
[1779017746129,33.98,78318.5,0.0,-0.97248,3e-05,4.38261]
[1779017751164,33.99,78317.68,0.0,-0.97246,3e-05,4.38602]
[1779017756201,34.0,78317.02,0.0,-0.97243,3e-05,4.38925]
[1779017762242,34.01,78316.38,0.0,-0.97242,3e-05,4.39029]
[1779017767277,34.02,78316.36,0.0,-0.9724,3e-05,4.39302]
[1779017772312,34.02,78316.38,0.0,-0.97238,3e-05,4.39587]
[1779017778355,34.03,78312.53,0.0,-0.97246,3e-05,4.38527]
[1779017783389,34.03,78307.91,0.0,-0.97257,3e-05,4.3703]
[1779017786411,34.03,78303.63,0.0,-0.97268,3e-05,4.35532]
[1779017789436,34.04,78298.79,0.0,-0.97281,3e-05,4.33854]
[1779017794471,34.04,78298.8,0.0,-0.97281,3e-05,4.33732]
[1779017799508,34.04,78296.84,0.0,-0.97285,3e-05,4.33165]
[1779017804545,34.04,78294.99,0.0,-0.97289,3e-05,4.3269]
[1779017809580,34.05,78293.9,0.0,-0.9729,3e-05,4.32488]
[1779017814615,34.05,78291.87,0.0,-0.97294,3e-05,4.3193]
[1779017819651,34.06,78291.01,0.0,-0.97295,3e-05,4.31801]
[1779017822672,34.06,78284.57,0.0,-0.97311,3e-05,4.29656]
[1779017829721,34.07,78285.0,0.0,-0.97308,3e-05,4.30113]
[1779017834758,34.07,78286.57,0.0,-0.97302,3e-05,4.30886]
[1779017839791,34.07,78287.38,0.0,-0.97298,3e-05,4.31387]
[1779017844827,34.08,78289.27,0.0,-0.97292,3e-05,4.32269]
[1779017847848,34.08,78299.55,0.0,-0.97263,3e-05,4.36069]
[1779017851876,34.09,78303.8,0.0,-0.97252,3e-05,4.37572]
[1779017856911,34.09,78303.24,0.0,-0.97251,3e-05,4.37681]
[1779017861946,34.1,78304.56,0.0,-0.97245,3e-05,4.38463]
[1779017866981,34.1,78304.45,0.0,-0.97243,3e-05,4.38719]
[1779017872016,34.11,78304.14,0.0,-0.97242,3e-05,4.38897]
[1779017877051,34.12,78306.61,0.0,-0.97233,3e-05,4.40076]
[1779017881079,34.12,78314.3,0.0,-0.97211,3e-05,4.4309]
[1779017886114,34.13,78308.26,0.0,-0.97225,3e-05,4.41142]
[1779017891149,34.13,78307.27,0.0,-0.97226,3e-05,4.41045]
[1779017896183,34.14,78305.59,0.0,-0.97229,3e-05,4.40671]
[1779017901219,34.14,78302.04,0.0,-0.97236,3e-05,4.3966]
[1779017906254,34.15,78302.06,0.0,-0.97234,3e-05,4.399]
[1779017911288,34.15,78298.89,0.0,-0.97242,3e-05,4.38776]
[1779017916324,34.16,78297.97,0.0,-0.97243,3e-05,4.38716]
[1779017921359,34.16,78296.32,0.0,-0.97245,3e-05,4.38389]
[1779017926393,34.17,78296.1,0.0,-0.97244,3e-05,4.38576]
[1779017933442,34.18,78295.22,0.0,-0.97243,3e-05,4.38626]
[1779017937471,34.18,78302.45,0.0,-0.97222,3e-05,4.41447]
[1779017942505,34.19,78303.62,0.0,-0.97217,3e-05,4.42109]
[1779017947541,34.19,78305.15,0.0,-0.97211,3e-05,4.42903]
[1779017952576,34.2,78307.27,0.0,-0.97204,3e-05,4.43908]
[1779017957611,34.2,78311.83,0.0,-0.9719,3e-05,4.458]
[1779017962646,34.21,78310.97,0.0,-0.97189,3e-05,4.45847]
[1779017968692,34.22,78311.28,0.0,-0.97183,3e-05,4.4664]
[1779017973727,34.23,78311.95,0.0,-0.97179,3e-05,4.47191]
[1779017978762,34.25,78311.28,0.0,-0.97176,3e-05,4.47506]
[1779017983796,34.26,78311.62,0.0,-0.97171,3e-05,4.48188]
[1779017989839,34.27,78311.2,0.0,-0.97167,3e-05,4.48698]
[1779017994875,34.28,78310.18,0.0,-0.97168,3e-05,4.48564]
[1779017999908,34.28,78309.08,0.0,-0.9717,3e-05,4.48361]
[1779018002935,34.28,78317.19,0.0,-0.97147,3e-05,4.51451]
[1779018007969,34.29,78324.09,0.0,-0.97126,3e-05,4.54158]
[1779018013006,34.29,78326.48,0.0,-0.97118,3e-05,4.55263]
[1779018017034,34.3,78332.51,0.0,-0.97098,3e-05,4.57888]
[1779018022069,34.31,78335.7,0.0,-0.97086,3e-05,4.59543]
[1779018023076,34.31,78340.96,0.0,-0.9707,3e-05,4.61594]
[1779018024083,34.31,78346.69,0.0,-0.97054,3e-05,4.63823]
[1779018029118,34.32,78345.35,0.0,-0.97054,3e-05,4.63738]
[1779018034153,34.33,78341.51,0.0,-0.97063,3e-05,4.62456]
[1779018039188,34.34,78340.53,0.0,-0.97063,3e-05,4.62501]
[1779018044222,34.35,78339.7,0.0,-0.97062,3e-05,4.62592]
[1779018049258,34.35,78339.23,0.0,-0.97061,3e-05,4.62813]
[1779018054293,34.36,78336.48,0.0,-0.97065,3e-05,4.62178]
[1779018057314,34.37,78341.74,0.0,-0.97049,3e-05,4.64376]
[1779018062349,34.37,78336.98,0.0,-0.97059,3e-05,4.62975]
[1779018067384,34.38,78338.76,0.0,-0.97051,3e-05,4.64018]
[1779018074433,34.39,78338.38,0.0,-0.97049,3e-05,4.6439]
[1779018079468,34.4,78337.24,0.0,-0.97049,3e-05,4.64325]
[1779018084503,34.41,78336.91,0.0,-0.97047,3e-05,4.6456]
[1779018090546,34.42,78338.08,0.0,-0.97041,3e-05,4.65417]
[1779018095584,34.42,78338.27,0.0,-0.97039,3e-05,4.65568]
[1779018102633,34.43,78338.02,0.0,-0.97036,3e-05,4.65949]
[1779018107668,34.44,78337.12,0.0,-0.97036,3e-05,4.65947]
[1779018109682,34.44,78342.23,0.0,-0.97021,3e-05,4.67998]
[1779018113710,34.45,78347.52,0.0,-0.97004,3e-05,4.70244]
[1779018121766,34.46,78349.08,0.0,-0.96995,3e-05,4.71327]
[1779018126801,34.46,78352.37,0.0,-0.96984,3e-05,4.72879]
[1779018127808,34.46,78357.7,0.0,-0.96968,3e-05,4.7496]
[1779018128816,34.47,78359.65,0.0,-0.96962,3e-05,4.75758]
[1779018133851,34.47,78363.54,0.0,-0.96948,3e-05,4.77515]
[1779018138885,34.48,78365.21,0.0,-0.96941,3e-05,4.78423]
[1779018139892,34.48,78359.43,0.0,-0.96958,3e-05,4.76276]
[1779018140900,34.48,78356.69,0.0,-0.96965,3e-05,4.75292]
[1779018144930,34.48,78354.3,0.0,-0.9697,3e-05,4.74626]
[1779018149967,34.49,78353.95,0.0,-0.96969,3e-05,4.74796]
[1779018155014,34.5,78351.45,0.0,-0.96975,3e-05,4.73886]
[1779018160044,34.5,78352.45,0.0,-0.9697,3e-05,4.74632]
[1779018166083,34.51,78354.83,0.0,-0.9696,3e-05,4.75892]
[1779018171120,34.52,78361.41,0.0,-0.96939,3e-05,4.78683]
[1779018176153,34.52,78358.95,0.0,-0.96944,3e-05,4.78028]
[1779018181188,34.53,78356.94,0.0,-0.96947,3e-05,4.77554]
[1779018186225,34.53,78353.65,0.0,-0.96955,3e-05,4.766]
[1779018191258,34.54,78353.01,0.0,-0.96954,3e-05,4.76656]
[1779018196293,34.55,78352.87,0.0,-0.96952,3e-05,4.76905]
[1779018201328,34.55,78352.67,0.0,-0.9695,3e-05,4.77132]
[1779018208377,34.56,78352.36,0.0,-0.96948,3e-05,4.77441]
[1779018213412,34.57,78352.99,0.0,-0.96945,3e-05,4.7772]
[1779018218449,34.57,78353.28,0.0,-0.96942,3e-05,4.78134]
[1779018223483,34.58,78353.25,0.0,-0.9694,3e-05,4.78426]
[1779018228518,34.59,78355.74,0.0,-0.96931,3e-05,4.79669]
[1779018233555,34.59,78363.13,0.0,-0.96907,3e-05,4.82773]
[1779018242622,34.6,78361.79,0.0,-0.96907,3e-05,4.82737]
[1779018246649,34.61,78365.6,0.0,-0.96894,3e-05,4.84402]
[1779018248664,34.61,78370.36,0.0,-0.9688,3e-05,4.86323]
[1779018253699,34.61,78374.87,0.0,-0.96865,3e-05,4.88273]
[1779018257727,34.61,78380.64,0.0,-0.96847,3e-05,4.90655]
[1779018258734,34.62,78371.91,0.0,-0.96872,3e-05,4.87328]
[1779018259741,34.62,78366.17,0.0,-0.96888,3e-05,4.85168]
[1779018263769,34.62,78360.71,0.0,-0.96903,3e-05,4.83267]
[1779018269811,34.63,78357.34,0.0,-0.9691,3e-05,4.82281]
[1779018274847,34.63,78359.16,0.0,-0.96905,3e-05,4.82953]
[1779018279883,34.64,78361.9,0.0,-0.96895,3e-05,4.8423]
[1779018284917,34.64,78362.86,0.0,-0.96891,3e-05,4.84815]
[1779018289951,34.64,78358.46,0.0,-0.96902,3e-05,4.83349]
[1779018294988,34.65,78356.95,0.0,-0.96904,3e-05,4.82991]
[1779018301030,34.65,78356.58,0.0,-0.96903,3e-05,4.83113]
[1779018306065,34.66,78358.6,0.0,-0.96896,3e-05,4.841]
[1779018311106,34.66,78358.49,0.0,-0.96895,3e-05,4.84266]
[1779018314127,34.67,78363.93,0.0,-0.96878,3e-05,4.86473]
[1779018316141,34.67,78365.35,0.0,-0.96873,3e-05,4.87091]
[1779018320169,34.67,78371.84,0.0,-0.96853,3e-05,4.89728]
[1779018325204,34.67,78371.43,0.0,-0.96853,3e-05,4.89725]
[1779018329232,34.68,78376.49,0.0,-0.96837,3e-05,4.91831]
[1779018331245,34.68,78382.21,0.0,-0.96821,3e-05,4.93831]
[1779018336282,34.68,78384.98,0.0,-0.96812,3e-05,4.95036]
[1779018341316,34.68,78387.62,0.0,-0.96803,3e-05,4.96187]
[1779018346351,34.68,78391.35,0.0,-0.96791,3e-05,4.97734]
[1779018349373,34.69,78399.45,0.0,-0.96766,3e-05,5.00981]
[1779018351386,34.69,78405.9,0.0,-0.96746,3e-05,5.0354]
[1779018356426,34.69,78409.98,0.0,-0.96733,3e-05,5.052]
[1779018360449,34.69,78404.06,0.0,-0.96751,3e-05,5.02918]
[1779018364477,34.69,78397.96,0.0,-0.96769,3e-05,5.00594]
[1779018370519,34.69,78395.27,0.0,-0.96776,3e-05,4.99659]
[1779018376415,34.69,78393.35,0.0,-0.96781,3e-05,4.99031]
[1779018381596,34.7,78390.84,0.0,-0.96788,3e-05,4.98153]
[1779018386631,34.7,78387.18,0.0,-0.96798,3e-05,4.96835]
[1779018390659,34.7,78391.44,0.0,-0.96784,3e-05,4.98581]
[1779018396555,34.7,78391.35,0.0,-0.96785,3e-05,4.98387]
[1779018401736,34.7,78391.58,0.0,-0.96784,3e-05,4.98575]
[1779018406771,34.71,78392.44,0.0,-0.96781,3e-05,4.99009]
[1779018411806,34.71,78391.84,0.0,-0.96782,3e-05,4.98873]
[1779018416841,34.71,78388.02,0.0,-0.96792,3e-05,4.97489]
[1779018422883,34.71,78388.71,0.0,-0.96789,3e-05,4.97891]
[1779018427918,34.72,78389.08,0.0,-0.96787,3e-05,4.98144]
[1779018433962,34.72,78389.31,0.0,-0.96785,3e-05,4.98365]
[1779018438997,34.72,78389.93,0.0,-0.96783,3e-05,4.98714]
[1779018444032,34.72,78390.48,0.0,-0.9678,3e-05,4.99035]
[1779018449069,34.72,78390.77,0.0,-0.96779,3e-05,4.99252]
[1779018456116,34.73,78390.73,0.0,-0.96779,3e-05,4.9911]
[1779018463165,34.73,78393.35,0.0,-0.9677,3e-05,5.00273]
[1779018465179,34.73,78387.18,0.0,-0.96788,3e-05,4.97902]
[1779018466186,34.74,78370.92,0.0,-0.96835,3e-05,4.91815]
[1779018467193,34.74,78368.9,0.0,-0.96841,3e-05,4.91068]
[1779018472229,34.74,78365.13,0.0,-0.96851,3e-05,4.89782]
[1779018477264,34.74,78363.97,0.0,-0.96853,3e-05,4.89507]
[1779018484316,34.75,78363.96,0.0,-0.96851,3e-05,4.89738]
[1779018490357,34.75,78363.5,0.0,-0.96851,3e-05,4.89757]
[1779018495392,34.76,78362.88,0.0,-0.96851,3e-05,4.89711]
[1779018500427,34.76,78358.65,0.0,-0.96862,3e-05,4.88246]
[1779018507476,34.76,78356.26,0.0,-0.96867,3e-05,4.87577]
[1779018512511,34.77,78345.24,0.0,-0.969,3e-05,4.83279]
[1779018514525,34.77,78338.06,0.0,-0.9692,3e-05,4.80635]
[1779018519559,34.77,78333.93,0.0,-0.9693,3e-05,4.79304]
[1779018524595,34.78,78333.73,0.0,-0.96929,3e-05,4.79459]
[1779018529630,34.78,78335.31,0.0,-0.96923,3e-05,4.80209]
[1779018535675,34.78,78331.33,0.0,-0.96934,3e-05,4.78836]
[1779018540709,34.79,78339.14,0.0,-0.96909,3e-05,4.82023]
[1779018545744,34.79,78340.49,0.0,-0.96904,3e-05,4.82735]
[1779018550779,34.8,78337.96,0.0,-0.9691,3e-05,4.81974]
[1779018555813,34.8,78339.91,0.0,-0.96902,3e-05,4.8292]
[1779018562863,34.81,78344.51,0.0,-0.96887,3e-05,4.84944]
[1779018572934,34.81,78346.47,0.0,-0.9688,3e-05,4.85793]
[1779018577968,34.82,78349.24,0.0,-0.9687,3e-05,4.87039]
[1779018583003,34.82,78348.4,0.0,-0.96871,3e-05,4.8691]
[1779018588039,34.83,78348.18,0.0,-0.9687,3e-05,4.87019]
[1779018593074,34.83,78349.11,0.0,-0.96866,3e-05,4.87564]
[1779018600123,34.84,78350.34,0.0,-0.96861,3e-05,4.88296]
[1779018606165,34.84,78351.0,0.0,-0.96857,3e-05,4.88774]
[1779018615228,34.85,78351.16,0.0,-0.96854,3e-05,4.89172]
[1779018620263,34.85,78355.28,0.0,-0.9684,3e-05,4.90941]
[1779018622277,34.85,78363.2,0.0,-0.96816,3e-05,4.94067]
[1779018623284,34.85,78368.03,0.0,-0.96802,3e-05,4.95968]
[1779018625298,34.85,78367.78,0.0,-0.96802,3e-05,4.95929]
[1779018633354,34.86,78370.04,0.0,-0.96795,3e-05,4.96747]
[1779018638388,34.86,78365.73,0.0,-0.96807,3e-05,4.95206]
[1779018643425,34.86,78363.21,0.0,-0.96814,3e-05,4.94363]
[1779018648463,34.87,78363.02,0.0,-0.96813,3e-05,4.94421]
[1779018653499,34.87,78366.39,0.0,-0.96802,3e-05,4.95845]
[1779018658534,34.87,78367.77,0.0,-0.96797,3e-05,4.96487]
[1779018663569,34.87,78367.94,0.0,-0.96796,3e-05,4.96669]
[1779018668604,34.87,78372.37,0.0,-0.96782,3e-05,4.98474]
[1779018671624,34.88,78363.91,0.0,-0.96807,3e-05,4.95243]
[1779018673639,34.88,78358.5,0.0,-0.96822,3e-05,4.93195]
[1779018675654,34.88,78350.66,0.0,-0.96845,3e-05,4.9023]
[1779018681695,34.88,78350.57,0.0,-0.96844,3e-05,4.90369]
[1779018683709,34.88,78344.9,0.0,-0.96861,3e-05,4.88185]
[1779018688744,34.88,78340.91,0.0,-0.96874,3e-05,4.8648]
[1779018693778,34.87,78340.33,0.0,-0.96878,3e-05,4.85816]
[1779018698813,34.87,78343.01,0.0,-0.96872,3e-05,4.86671]
[1779018703848,34.87,78347.27,0.0,-0.96858,3e-05,4.88471]
[1779018709892,34.88,78348.09,0.0,-0.96855,3e-05,4.88849]
[1779018714927,34.88,78349.19,0.0,-0.96851,3e-05,4.89444]
[1779018719962,34.88,78349.47,0.0,-0.96849,3e-05,4.89726]
[1779018728881,34.89,78353.83,0.0,-0.96833,3e-05,4.91716]
[1779018732050,34.89,78359.25,0.0,-0.96816,3e-05,4.93897]
[1779018737085,34.89,78359.71,0.0,-0.96814,3e-05,4.94228]
[1779018743126,34.9,78360.26,0.0,-0.96811,3e-05,4.94625]
[1779018748161,34.9,78360.49,0.0,-0.96809,3e-05,4.94871]
[1779018754204,34.9,78360.69,0.0,-0.96809,3e-05,4.94863]
[1779018759238,34.91,78360.58,0.0,-0.96808,3e-05,4.94976]
[1779018764274,34.91,78360.87,0.0,-0.96806,3e-05,4.95242]
[1779018775350,34.92,78360.72,0.0,-0.96803,3e-05,4.95525]
[1779018780385,34.92,78362.53,0.0,-0.96797,3e-05,4.96382]
[1779018789300,34.93,78362.33,0.0,-0.96795,3e-05,4.96581]
[1779018796499,34.93,78362.51,0.0,-0.96793,3e-05,4.9686]
[1779018801534,34.93,78361.97,0.0,-0.96794,3e-05,4.96796]
[1779018806569,34.94,78361.94,0.0,-0.96792,3e-05,4.96929]
[1779018811604,34.94,78362.4,0.0,-0.96792,3e-05,4.96977]
[1779018817647,34.94,78361.85,0.0,-0.96792,3e-05,4.96963]
[1779018826710,34.95,78362.01,0.0,-0.96789,3e-05,4.97275]
[1779018831744,34.95,78362.1,0.0,-0.96788,3e-05,4.97447]
[1779018837787,34.95,78362.2,0.0,-0.96786,3e-05,4.97646]
[1779018843829,34.96,78360.09,0.0,-0.96791,3e-05,4.96991]
[1779018848863,34.96,78355.99,0.0,-0.96803,3e-05,4.95538]
[1779018853899,34.96,78355.39,0.0,-0.96803,3e-05,4.95438]
[1779018859821,34.97,78355.08,0.0,-0.96803,3e-05,4.95472]
[1779018864977,34.97,78353.63,0.0,-0.96806,3e-05,4.95037]
[1779018869004,34.97,78344.72,0.0,-0.96832,3e-05,4.91641]
[1779018874040,34.97,78340.39,0.0,-0.96848,3e-05,4.89515]
[1779018879963,34.96,78338.72,0.0,-0.96855,3e-05,4.88648]
[1779018890032,34.96,78336.93,0.0,-0.96859,3e-05,4.88084]
[1779018895185,34.96,78333.79,0.0,-0.96869,3e-05,4.86767]
[1779018900222,34.96,78333.54,0.0,-0.96871,3e-05,4.86555]
[1779018905260,34.95,78330.45,0.0,-0.96881,3e-05,4.85202]
[1779018910292,34.95,78332.46,0.0,-0.96877,3e-05,4.85797]
[1779018918348,34.95,78337.37,0.0,-0.96865,3e-05,4.87395]
[1779018920362,34.95,78340.9,0.0,-0.96854,3e-05,4.88811]
[1779018925397,34.95,78340.18,0.0,-0.96855,3e-05,4.88693]
[1779018930432,34.95,78339.85,0.0,-0.96854,3e-05,4.88723]
[1779018933452,34.95,78331.68,0.0,-0.9688,3e-05,4.85294]
[1779018938487,34.96,78332.18,0.0,-0.96877,3e-05,4.85666]
[1779018943530,34.96,78332.59,0.0,-0.96875,3e-05,4.85931]
[1779018946552,34.96,78339.59,0.0,-0.96854,3e-05,4.88709]
[1779018951587,34.96,78340.68,0.0,-0.9685,3e-05,4.89281]
[1779018956622,34.97,78339.42,0.0,-0.96852,3e-05,4.88949]
[1779018961657,34.97,78337.89,0.0,-0.96856,3e-05,4.88515]
[1779018966692,34.97,78337.37,0.0,-0.96856,3e-05,4.8847]
[1779018973749,34.98,78337.02,0.0,-0.96855,3e-05,4.8855]
[1779018980796,34.98,78342.11,0.0,-0.96839,3e-05,4.90701]
[1779018985831,34.98,78343.59,0.0,-0.96833,3e-05,4.91409]
[1779018987849,34.99,78338.22,0.0,-0.96848,3e-05,4.89439]
[1779018999927,34.99,78338.41,0.0,-0.96847,3e-05,4.89616]
[1779019004965,35.0,78337.07,0.0,-0.96849,3e-05,4.89256]
[1779019011008,35.0,78336.87,0.0,-0.96848,3e-05,4.8936]
[1779019014029,35.0,78343.6,0.0,-0.96828,3e-05,4.9202]
[1779019019064,35.0,78345.93,0.0,-0.9682,3e-05,4.93042]
[1779019024099,35.01,78347.04,0.0,-0.96816,3e-05,4.93596]
[1779019029134,35.01,78348.15,0.0,-0.96812,3e-05,4.9415]
[1779019034169,35.01,78345.53,0.0,-0.96818,3e-05,4.93273]
[1779019039205,35.02,78344.69,0.0,-0.9682,3e-05,4.93082]
[1779019044239,35.02,78340.65,0.0,-0.96831,3e-05,4.91664]
[1779019051165,35.02,78338.32,0.0,-0.96838,3e-05,4.9069]
[1779019056324,35.02,78338.32,0.0,-0.96837,3e-05,4.90824]
[1779019057331,35.02,78340.49,0.0,-0.9683,3e-05,4.91678]
[1779019059345,35.03,78345.23,0.0,-0.96816,3e-05,4.93538]
[1779019065387,35.03,78347.29,0.0,-0.96809,3e-05,4.94439]
[1779019070422,35.03,78349.64,0.0,-0.96801,3e-05,4.95431]
[1779019075457,35.03,78350.84,0.0,-0.96797,3e-05,4.95978]
[1779019080492,35.03,78351.7,0.0,-0.96794,3e-05,4.96394]
[1779019085527,35.03,78352.24,0.0,-0.96792,3e-05,4.96684]
[1779019090562,35.04,78352.23,0.0,-0.96791,3e-05,4.96763]
[1779019095597,35.04,78351.33,0.0,-0.96793,3e-05,4.96505]
[1779019101639,35.04,78352.01,0.0,-0.9679,3e-05,4.96877]
[1779019106674,35.04,78352.67,0.0,-0.96787,3e-05,4.97225]
[1779019111709,35.04,78352.72,0.0,-0.96788,3e-05,4.97065]
[1779019116745,35.05,78352.87,0.0,-0.96787,3e-05,4.97219]
[1779019121778,35.05,78353.16,0.0,-0.96785,3e-05,4.97426]
[1779019128828,35.05,78352.98,0.0,-0.96785,3e-05,4.97482]
[1779019133864,35.05,78353.89,0.0,-0.96781,3e-05,4.97918]
[1779019138898,35.05,78354.56,0.0,-0.96779,3e-05,4.98254]
[1779019143933,35.06,78354.79,0.0,-0.96778,3e-05,4.98416]
[1779019149977,35.06,78354.57,0.0,-0.96778,3e-05,4.98415]
[1779019156018,35.06,78356.01,0.0,-0.96773,3e-05,4.99064]
[1779019162060,35.06,78357.43,0.0,-0.96768,3e-05,4.99681]
[1779019167096,35.06,78359.31,0.0,-0.96762,3e-05,5.00458]
[1779019172130,35.06,78361.64,0.0,-0.96756,3e-05,5.01124]
[1779019177165,35.06,78361.89,0.0,-0.96755,3e-05,5.01253]
[1779019182200,35.06,78361.98,0.0,-0.96755,3e-05,5.01319]
[1779019188242,35.06,78362.08,0.0,-0.96754,3e-05,5.01402]
[1779019193278,35.06,78361.73,0.0,-0.96755,3e-05,5.01307]
[1779019198312,35.07,78362.96,0.0,-0.96751,3e-05,5.01827]
[1779019203349,35.07,78363.13,0.0,-0.9675,3e-05,5.01937]
[1779019205362,35.07,78368.19,0.0,-0.96735,3e-05,5.03921]
[1779019210398,35.07,78365.81,0.0,-0.96742,3e-05,5.03019]
[1779019212296,35.07,78362.73,0.0,-0.96751,3e-05,5.01838]
[1779019217447,35.07,78362.45,0.0,-0.96751,3e-05,5.01778]
[1779019223489,35.07,78363.05,0.0,-0.96749,3e-05,5.0206]
[1779019228524,35.07,78362.91,0.0,-0.96749,3e-05,5.02047]
[1779019233558,35.07,78364.18,0.0,-0.96747,3e-05,5.02304]
[1779019238594,35.07,78363.6,0.0,-0.96748,3e-05,5.02118]
[1779019245642,35.07,78363.5,0.0,-0.96748,3e-05,5.02138]
[1779019252578,35.07,78363.31,0.0,-0.96748,3e-05,5.02125]
[1779019258734,35.07,78364.85,0.0,-0.96745,3e-05,5.02562]
[1779019263769,35.06,78366.8,0.0,-0.96741,3e-05,5.03013]
[1779019268804,35.06,78366.86,0.0,-0.96743,3e-05,5.02729]
[1779019273839,35.05,78364.92,0.0,-0.96752,3e-05,5.01671]
[1779019278873,35.05,78363.84,0.0,-0.96757,3e-05,5.00954]
[1779019283910,35.04,78363.0,0.0,-0.96762,3e-05,5.00335]
[1779019288944,35.04,78364.32,0.0,-0.9676,3e-05,5.00625]
[1779019295993,35.04,78365.93,0.0,-0.96756,3e-05,5.01056]
[1779019302035,35.03,78364.61,0.0,-0.96762,3e-05,5.00325]
[1779019312105,35.03,78362.67,0.0,-0.9677,3e-05,4.99265]
[1779019314123,35.02,78354.59,0.0,-0.96795,3e-05,4.96022]
[1779019319158,35.02,78353.58,0.0,-0.968,3e-05,4.95364]
[1779019326207,35.01,78350.77,0.0,-0.96812,3e-05,4.93866]
[1779019333255,35.0,78349.72,0.0,-0.96817,3e-05,4.93113]
[1779019339298,35.0,78349.4,0.0,-0.96821,3e-05,4.92698]
[1779019344333,34.99,78350.22,0.0,-0.9682,3e-05,4.9274]
[1779019347354,34.99,78345.7,0.0,-0.96835,3e-05,4.90839]
[1779019348361,34.99,78340.8,0.0,-0.9685,3e-05,4.88912]
[1779019353396,34.98,78340.22,0.0,-0.96855,3e-05,4.88177]
[1779019359438,34.98,78339.6,0.0,-0.96859,3e-05,4.87653]
[1779019364472,34.97,78342.74,0.0,-0.96852,3e-05,4.88606]
[1779019370515,34.97,78342.79,0.0,-0.96854,3e-05,4.88324]
[1779019375551,34.96,78342.92,0.0,-0.96856,3e-05,4.88123]
[1779019380586,34.96,78342.65,0.0,-0.96858,3e-05,4.87769]
[1779019385621,34.95,78342.43,0.0,-0.96861,3e-05,4.87432]
[1779019391663,34.94,78342.81,0.0,-0.96862,3e-05,4.87279]
[1779019396698,34.94,78343.0,0.0,-0.96863,3e-05,4.87109]
[1779019401732,34.93,78342.92,0.0,-0.96866,3e-05,4.86841]
[1779019406767,34.93,78342.83,0.0,-0.96868,3e-05,4.86571]
[1779019411803,34.93,78343.39,0.0,-0.96869,3e-05,4.86278]
[1779019416837,34.92,78343.57,0.0,-0.96871,3e-05,4.86112]
[1779019421872,34.92,78346.05,0.0,-0.96865,3e-05,4.86825]
[1779019426908,34.91,78350.41,0.0,-0.96855,3e-05,4.88242]
[1779019431943,34.91,78354.68,0.0,-0.96844,3e-05,4.89631]
[1779019436978,34.9,78357.02,0.0,-0.96839,3e-05,4.90265]
[1779019442013,34.89,78356.88,0.0,-0.96842,3e-05,4.89947]
[1779019447049,34.89,78359.95,0.0,-0.96835,3e-05,4.90865]
[1779019452084,34.88,78361.08,0.0,-0.96833,3e-05,4.9104]
[1779019457120,34.88,78362.76,0.0,-0.9683,3e-05,4.91434]
[1779019462155,34.87,78364.31,0.0,-0.96828,3e-05,4.91783]
[1779019467190,34.87,78366.0,0.0,-0.96824,3e-05,4.9226]
[1779019472224,34.87,78370.81,0.0,-0.96813,3e-05,4.93601]
[1779019477260,34.86,78374.12,0.0,-0.96805,3e-05,4.94628]
[1779019482296,34.86,78377.27,0.0,-0.96798,3e-05,4.95598]
[1779019487331,34.85,78375.83,0.0,-0.96804,3e-05,4.94782]
[1779019489345,34.85,78368.74,0.0,-0.96826,3e-05,4.91944]
[1779019492366,34.85,78363.41,0.0,-0.96843,3e-05,4.89757]
[1779019496394,34.84,78355.16,0.0,-0.96868,3e-05,4.86435]
[1779019498408,34.84,78348.43,0.0,-0.96888,3e-05,4.83808]
[1779019500422,34.84,78340.93,0.0,-0.96911,3e-05,4.80904]
[1779019501429,34.84,78332.56,0.0,-0.96935,3e-05,4.77698]
[1779019506464,34.84,78337.1,0.0,-0.96923,3e-05,4.79344]
[1779019507472,34.84,78349.39,0.0,-0.96887,3e-05,4.83994]
[1779019512505,34.83,78351.78,0.0,-0.96881,3e-05,4.84776]
[1779019515527,34.83,78357.42,0.0,-0.96865,3e-05,4.86854]
[1779019517540,34.83,78362.38,0.0,-0.96851,3e-05,4.88694]
[1779019522575,34.83,78361.9,0.0,-0.96854,3e-05,4.88342]
[1779019527614,34.83,78361.03,0.0,-0.96858,3e-05,4.87834]
[1779019533653,34.82,78358.62,0.0,-0.96868,3e-05,4.86432]
[1779019538689,34.82,78358.41,0.0,-0.9687,3e-05,4.86178]
[1779019543723,34.81,78358.1,0.0,-0.96872,3e-05,4.85885]
[1779019548758,34.81,78356.91,0.0,-0.96877,3e-05,4.85255]
[1779019554689,34.81,78356.17,0.0,-0.96881,3e-05,4.84769]
[1779019559835,34.8,78354.27,0.0,-0.96888,3e-05,4.83883]
[1779019565876,34.8,78354.78,0.0,-0.96888,3e-05,4.83896]
[1779019570912,34.8,78354.14,0.0,-0.96891,3e-05,4.83506]
[1779019576954,34.79,78354.13,0.0,-0.96892,3e-05,4.83334]
[1779019581989,34.79,78354.85,0.0,-0.96891,3e-05,4.8347]
[1779019587025,34.79,78354.06,0.0,-0.96894,3e-05,4.83034]
[1779019594074,34.78,78353.13,0.0,-0.969,3e-05,4.8223]
[1779019602130,34.78,78352.85,0.0,-0.96902,3e-05,4.81929]
[1779019608173,34.78,78353.04,0.0,-0.96903,3e-05,4.81859]
[1779019614214,34.77,78353.22,0.0,-0.96903,3e-05,4.81786]
[1779019620257,34.77,78353.18,0.0,-0.96905,3e-05,4.81633]
[1779019625292,34.77,78353.94,0.0,-0.96903,3e-05,4.81808]
[1779019630327,34.77,78353.94,0.0,-0.96904,3e-05,4.81695]
[1779019632343,34.77,78345.51,0.0,-0.96929,3e-05,4.78445]
[1779019633347,34.77,78338.45,0.0,-0.9695,3e-05,4.75754]
[1779019634356,34.76,78338.39,0.0,-0.9695,3e-05,4.75719]
[1779019639390,34.76,78338.96,0.0,-0.96949,3e-05,4.75869]
[1779019641404,34.76,78344.53,0.0,-0.96933,3e-05,4.77948]
[1779019646439,34.76,78346.48,0.0,-0.96928,3e-05,4.78598]
[1779019655502,34.76,78346.15,0.0,-0.96932,3e-05,4.7804]
[1779019660538,34.76,78338.09,0.0,-0.96956,3e-05,4.74906]
[1779019661544,34.76,78334.03,0.0,-0.96967,3e-05,4.73354]
[1779019666584,34.75,78337.14,0.0,-0.96959,3e-05,4.74475]
[1779019671617,34.75,78338.57,0.0,-0.96955,3e-05,4.74949]
[1779019676653,34.75,78337.09,0.0,-0.9696,3e-05,4.74327]
[1779019681688,34.75,78335.61,0.0,-0.96965,3e-05,4.73709]
[1779019686723,34.75,78337.17,0.0,-0.96961,3e-05,4.74238]
[1779019691758,34.75,78337.85,0.0,-0.96959,3e-05,4.74434]
[1779019696793,34.75,78338.64,0.0,-0.96957,3e-05,4.74672]
[1779019701828,34.75,78339.24,0.0,-0.96956,3e-05,4.74838]
[1779019706863,34.74,78340.58,0.0,-0.96953,3e-05,4.75283]
[1779019708877,34.74,78334.62,0.0,-0.9697,3e-05,4.73015]
[1779019713912,34.74,78332.79,0.0,-0.96977,3e-05,4.72019]
[1779019718947,34.74,78332.54,0.0,-0.96978,3e-05,4.71887]
[1779019723982,34.74,78331.69,0.0,-0.96981,3e-05,4.71531]
[1779019729017,34.74,78329.29,0.0,-0.96988,3e-05,4.70601]
[1779019734052,34.74,78324.39,0.0,-0.97002,3e-05,4.68747]
[1779019740094,34.74,78322.86,0.0,-0.97007,3e-05,4.68163]
[1779019741101,34.74,78316.44,0.0,-0.97025,3e-05,4.65769]
[1779019744122,34.74,78321.85,0.0,-0.97009,3e-05,4.67793]
[1779019749157,34.74,78323.96,0.0,-0.97003,3e-05,4.6857]
[1779019755199,34.74,78322.1,0.0,-0.97009,3e-05,4.67861]
[1779019760235,34.74,78320.6,0.0,-0.97013,3e-05,4.67291]
[1779019765270,34.74,78319.69,0.0,-0.97016,3e-05,4.6694]
[1779019770307,34.74,78318.94,0.0,-0.97018,3e-05,4.66649]
[1779019775341,34.74,78321.28,0.0,-0.97013,3e-05,4.67246]
[1779019776348,34.74,78326.97,0.0,-0.96997,3e-05,4.69371]
[1779019777354,34.74,78330.07,0.0,-0.96988,3e-05,4.70525]
[1779019780376,34.74,78331.95,0.0,-0.96983,3e-05,4.712]
[1779019785411,34.74,78334.45,0.0,-0.96976,3e-05,4.72082]
[1779019790446,34.74,78337.61,0.0,-0.96968,3e-05,4.7321]
[1779019795483,34.73,78342.41,0.0,-0.96955,3e-05,4.74953]
[1779019800519,34.73,78344.45,0.0,-0.96949,3e-05,4.75651]
[1779019805553,34.73,78345.6,0.0,-0.96947,3e-05,4.76012]
[1779019811595,34.73,78347.66,0.0,-0.96941,3e-05,4.76701]
[1779019816631,34.73,78349.34,0.0,-0.96937,3e-05,4.77262]
[1779019821668,34.73,78351.58,0.0,-0.96931,3e-05,4.78035]
[1779019829724,34.72,78352.2,0.0,-0.9693,3e-05,4.78142]
[1779019834756,34.72,78353.01,0.0,-0.9693,3e-05,4.78088]
[1779019839799,34.72,78353.51,0.0,-0.96929,3e-05,4.78218]
[1779019844830,34.72,78354.07,0.0,-0.96928,3e-05,4.78344]
[1779019849865,34.72,78353.98,0.0,-0.96929,3e-05,4.7824]
[1779019854900,34.72,78353.47,0.0,-0.96931,3e-05,4.77979]
[1779019862955,34.71,78352.61,0.0,-0.96935,3e-05,4.77547]
[1779019867990,34.71,78350.83,0.0,-0.9694,3e-05,4.76808]
[1779019873026,34.71,78349.88,0.0,-0.96943,3e-05,4.76386]
[1779019878063,34.71,78349.1,0.0,-0.96946,3e-05,4.76028]
[1779019885109,34.71,78348.57,0.0,-0.96948,3e-05,4.7574]
[1779019890147,34.71,78347.25,0.0,-0.96953,3e-05,4.7518]
[1779019893166,34.71,78359.36,0.0,-0.96919,3e-05,4.79535]
[1779019894173,34.71,78372.68,0.0,-0.9688,3e-05,4.84597]
[1779019899207,34.71,78373.09,0.0,-0.9688,3e-05,4.84685]
[1779019904243,34.7,78374.07,0.0,-0.96878,3e-05,4.84923]
[1779019907264,34.7,78380.34,0.0,-0.9686,3e-05,4.87244]
[1779019909278,34.7,78387.08,0.0,-0.96841,3e-05,4.89776]
[1779019914312,34.7,78386.51,0.0,-0.96844,3e-05,4.89375]
[1779019920356,34.69,78386.49,0.0,-0.96845,3e-05,4.89147]
[1779019925391,34.69,78376.92,0.0,-0.96875,3e-05,4.85279]
[1779019926398,34.69,78369.57,0.0,-0.96897,3e-05,4.82433]
[1779019928413,34.69,78376.7,0.0,-0.96877,3e-05,4.85104]
[1779019933449,34.68,78374.43,0.0,-0.96884,3e-05,4.8408]
[1779019938482,34.68,78374.54,0.0,-0.96885,3e-05,4.83978]
[1779019943516,34.68,78374.82,0.0,-0.96884,3e-05,4.84085]
[1779019948552,34.68,78374.12,0.0,-0.96885,3e-05,4.8403]
[1779019954593,34.69,78374.1,0.0,-0.96884,3e-05,4.8401]
[1779019959629,34.69,78374.58,0.0,-0.96881,3e-05,4.84409]
[1779019964664,34.7,78373.12,0.0,-0.96884,3e-05,4.84065]
[1779019969699,34.7,78373.47,0.0,-0.96881,3e-05,4.84418]
[1779019975741,34.71,78373.64,0.0,-0.96879,3e-05,4.84747]
[1779019981783,34.71,78373.44,0.0,-0.96877,3e-05,4.84931]
[1779019986819,34.72,78379.49,0.0,-0.96858,3e-05,4.87463]
[1779019989840,34.72,78384.2,0.0,-0.96844,3e-05,4.8928]
[1779019994877,34.71,78385.15,0.0,-0.96843,3e-05,4.89459]
[1779019999915,34.71,78389.82,0.0,-0.9683,3e-05,4.91072]
[1779020002934,34.71,78385.26,0.0,-0.96845,3e-05,4.892]
[1779020008976,34.7,78382.6,0.0,-0.96854,3e-05,4.87974]
[1779020014011,34.7,78384.12,0.0,-0.96852,3e-05,4.88119]
[1779020019045,34.7,78385.35,0.0,-0.9685,3e-05,4.88421]
[1779020024081,34.69,78386.09,0.0,-0.96849,3e-05,4.88531]
[1779020030123,34.69,78387.33,0.0,-0.96847,3e-05,4.88795]
[1779020035158,34.69,78388.57,0.0,-0.96845,3e-05,4.89092]
[1779020040193,34.68,78388.81,0.0,-0.96846,3e-05,4.89003]
[1779020045228,34.68,78391.43,0.0,-0.96839,3e-05,4.8983]
[1779020050262,34.67,78393.96,0.0,-0.96833,3e-05,4.90618]
[1779020058261,34.67,78394.16,0.0,-0.96835,3e-05,4.90378]
[1779020063354,34.67,78401.71,0.0,-0.96813,3e-05,4.93317]
[1779020068389,34.67,78395.2,0.0,-0.96832,3e-05,4.90859]
[1779020071409,34.67,78388.15,0.0,-0.96855,3e-05,4.87748]
[1779020076445,34.66,78379.97,0.0,-0.9688,3e-05,4.84504]
[1779020081480,34.66,78380.48,0.0,-0.96879,3e-05,4.84624]
[1779020085518,34.66,78371.53,0.0,-0.96906,3e-05,4.81083]
[1779020086519,34.66,78371.25,0.0,-0.96907,3e-05,4.80954]
[1779020087526,34.66,78366.34,0.0,-0.96922,3e-05,4.79062]
[1779020089540,34.66,78359.79,0.0,-0.96941,3e-05,4.7654]
[1779020090547,34.66,78354.51,0.0,-0.96956,3e-05,4.74527]
[1779020091559,34.66,78348.66,0.0,-0.96973,3e-05,4.72309]
[1779020093572,34.66,78341.14,0.0,-0.96995,3e-05,4.69468]
[1779020095587,34.66,78335.02,0.0,-0.97012,3e-05,4.67169]
[1779020100621,34.66,78332.57,0.0,-0.97019,3e-05,4.66251]
[1779020103641,34.66,78337.54,0.0,-0.97005,3e-05,4.68108]
[1779020105656,34.66,78342.92,0.0,-0.9699,3e-05,4.70118]
[1779020108615,34.66,78348.56,0.0,-0.96974,3e-05,4.72216]
[1779020111699,34.66,78353.83,0.0,-0.96959,3e-05,4.74179]
[1779020116734,34.66,78356.82,0.0,-0.96951,3e-05,4.75253]
[1779020121769,34.66,78358.52,0.0,-0.96946,3e-05,4.75841]
[1779020126804,34.66,78358.98,0.0,-0.96943,3e-05,4.76312]
[1779020131839,34.67,78359.83,0.0,-0.96939,3e-05,4.76663]
[1779020136874,34.67,78357.5,0.0,-0.96944,3e-05,4.76077]
[1779020141909,34.68,78358.02,0.0,-0.9694,3e-05,4.7658]
[1779020146944,34.69,78359.3,0.0,-0.96934,3e-05,4.77368]
[1779020157016,34.69,78359.97,0.0,-0.96931,3e-05,4.77789]
[1779020160037,34.69,78365.0,0.0,-0.96916,3e-05,4.79663]
[1779020165075,34.69,78364.47,0.0,-0.96919,3e-05,4.79384]
[1779020170108,34.68,78364.64,0.0,-0.96919,3e-05,4.79355]
[1779020176150,34.68,78364.55,0.0,-0.9692,3e-05,4.79226]
[1779020183199,34.69,78363.84,0.0,-0.96919,3e-05,4.7926]
[1779020189241,34.7,78363.27,0.0,-0.96919,3e-05,4.79354]
[1779020194277,34.7,78363.35,0.0,-0.96918,3e-05,4.79372]
[1779020199310,34.71,78363.24,0.0,-0.96917,3e-05,4.7958]
[1779020204346,34.71,78363.18,0.0,-0.96915,3e-05,4.79801]
[1779020209380,34.72,78364.41,0.0,-0.96909,3e-05,4.80507]
[1779020214417,34.72,78367.27,0.0,-0.96899,3e-05,4.81821]
[1779020222473,34.73,78368.18,0.0,-0.96894,3e-05,4.82507]
[1779020227508,34.73,78366.79,0.0,-0.96896,3e-05,4.82186]
[1779020233549,34.74,78365.34,0.0,-0.96899,3e-05,4.81878]
[1779020238585,34.74,78363.47,0.0,-0.96903,3e-05,4.8137]
[1779020243619,34.74,78361.58,0.0,-0.96907,3e-05,4.80855]
[1779020245634,34.75,78353.52,0.0,-0.9693,3e-05,4.7781]
[1779020252682,34.75,78355.74,0.0,-0.96922,3e-05,4.78711]
[1779020257718,34.76,78356.99,0.0,-0.96917,3e-05,4.79422]
[1779020262754,34.76,78357.96,0.0,-0.96912,3e-05,4.80025]
[1779020267790,34.77,78358.54,0.0,-0.96909,3e-05,4.80468]
[1779020272824,34.77,78359.94,0.0,-0.96903,3e-05,4.81225]
[1779020277860,34.77,78362.48,0.0,-0.96894,3e-05,4.82411]
[1779020282894,34.78,78366.74,0.0,-0.9688,3e-05,4.8425]
[1779020287931,34.78,78366.43,0.0,-0.96879,3e-05,4.84332]
[1779020292966,34.79,78367.03,0.0,-0.96876,3e-05,4.84763]
[1779020293973,34.79,78372.11,0.0,-0.96861,3e-05,4.86752]
[1779020295989,34.79,78372.91,0.0,-0.96858,3e-05,4.87133]
[1779020301026,34.79,78373.11,0.0,-0.96856,3e-05,4.8739]
[1779020310022,34.8,78372.17,0.0,-0.96856,3e-05,4.87345]
[1779020315124,34.8,78374.84,0.0,-0.96848,3e-05,4.88269]
[1779020321167,34.81,78374.13,0.0,-0.96849,3e-05,4.88186]
[1779020326201,34.81,78374.6,0.0,-0.96846,3e-05,4.88523]
[1779020331237,34.81,78374.35,0.0,-0.96846,3e-05,4.88578]
[1779020336272,34.82,78374.1,0.0,-0.96845,3e-05,4.88661]
[1779020343321,34.82,78374.11,0.0,-0.96844,3e-05,4.8887]
[1779020348356,34.82,78373.1,0.0,-0.96846,3e-05,4.88628]
[1779020353391,34.83,78368.29,0.0,-0.96859,3e-05,4.86934]
[1779020358426,34.83,78368.19,0.0,-0.96858,3e-05,4.87057]
[1779020361447,34.83,78362.85,0.0,-0.96873,3e-05,4.85113]
[1779020364468,34.83,78353.12,0.0,-0.969,3e-05,4.81514]
[1779020365475,34.83,78344.42,0.0,-0.96926,3e-05,4.78186]
[1779020367489,34.84,78337.22,0.0,-0.96946,3e-05,4.75564]
[1779020370509,34.84,78329.5,0.0,-0.96968,3e-05,4.72677]
[1779020371517,34.84,78324.49,0.0,-0.96984,3e-05,4.7052]
[1779020374538,34.84,78320.05,0.0,-0.96996,3e-05,4.68831]
[1779020379573,34.84,78320.9,0.0,-0.96994,3e-05,4.69116]
[1779020381587,34.84,78315.33,0.0,-0.9701,3e-05,4.6703]
[1779020386622,34.83,78314.78,0.0,-0.97012,3e-05,4.66812]
[1779020391658,34.83,78310.02,0.0,-0.97025,3e-05,4.65044]
[1779020396698,34.84,78309.39,0.0,-0.97027,3e-05,4.64814]
[1779020401738,34.84,78311.89,0.0,-0.9702,3e-05,4.6575]
[1779020403743,34.84,78304.29,0.0,-0.97041,3e-05,4.62937]
[1779020405758,34.84,78298.14,0.0,-0.97058,3e-05,4.60681]
[1779020410793,34.84,78292.12,0.0,-0.97075,3e-05,4.5851]
[1779020413815,34.84,78299.31,0.0,-0.97054,3e-05,4.61188]
[1779020414821,34.84,78303.99,0.0,-0.97041,3e-05,4.62921]
[1779020419856,34.84,78304.66,0.0,-0.97039,3e-05,4.63179]
[1779020421870,34.84,78311.16,0.0,-0.97021,3e-05,4.65587]
[1779020426906,34.84,78311.24,0.0,-0.97021,3e-05,4.65596]
[1779020431940,34.84,78309.84,0.0,-0.97027,3e-05,4.64788]
[1779020437982,34.84,78308.97,0.0,-0.97029,3e-05,4.64434]
[1779020443017,34.84,78308.79,0.0,-0.9703,3e-05,4.64336]
[1779020448051,34.83,78307.88,0.0,-0.97033,3e-05,4.63963]
[1779020453087,34.83,78306.66,0.0,-0.97037,3e-05,4.63478]
[1779020458122,34.83,78305.92,0.0,-0.97039,3e-05,4.6317]
[1779020462150,34.83,78315.37,0.0,-0.97013,3e-05,4.66651]
[1779020467184,34.83,78315.36,0.0,-0.97013,3e-05,4.66589]
[1779020469199,34.83,78323.64,0.0,-0.9699,3e-05,4.69659]
[1779020470209,34.83,78328.45,0.0,-0.96976,3e-05,4.71446]
[1779020471213,34.83,78328.07,0.0,-0.96977,3e-05,4.71285]
[1779020476251,34.83,78327.81,0.0,-0.96979,3e-05,4.711]
[1779020481284,34.83,78329.36,0.0,-0.96975,3e-05,4.71596]
[1779020483303,34.83,78326.36,0.0,-0.96984,3e-05,4.70442]
[1779020488335,34.82,78327.91,0.0,-0.9698,3e-05,4.70957]
[1779020493369,34.82,78328.89,0.0,-0.96979,3e-05,4.70996]
[1779020498404,34.83,78324.5,0.0,-0.96991,3e-05,4.69435]
[1779020503439,34.82,78325.37,0.0,-0.96989,3e-05,4.69712]
[1779020510488,34.82,78323.52,0.0,-0.96995,3e-05,4.68973]
[1779020516530,34.82,78322.69,0.0,-0.96997,3e-05,4.68622]
[1779020519551,34.82,78328.27,0.0,-0.96982,3e-05,4.70683]
[1779020521566,34.82,78335.21,0.0,-0.96962,3e-05,4.73263]
[1779020526599,34.82,78336.41,0.0,-0.96959,3e-05,4.73643]
[1779020531635,34.82,78336.12,0.0,-0.9696,3e-05,4.73466]
[1779020536670,34.82,78335.99,0.0,-0.96961,3e-05,4.73355]
[1779020541705,34.82,78335.97,0.0,-0.96962,3e-05,4.73289]
[1779020546740,34.81,78338.22,0.0,-0.96956,3e-05,4.74081]
[1779020551775,34.81,78340.29,0.0,-0.96952,3e-05,4.74542]
[1779020556809,34.81,78338.89,0.0,-0.96956,3e-05,4.7397]
[1779020567885,34.81,78338.3,0.0,-0.96959,3e-05,4.73659]
[1779020572923,34.81,78340.28,0.0,-0.96953,3e-05,4.74368]
[1779020575946,34.81,78346.49,0.0,-0.96935,3e-05,4.76689]
[1779020576952,34.81,78351.88,0.0,-0.9692,3e-05,4.78718]
[1779020580982,34.81,78359.53,0.0,-0.96898,3e-05,4.81634]
[1779020586038,34.81,78362.77,0.0,-0.96887,3e-05,4.82983]
[1779020592000,34.82,78366.09,0.0,-0.96875,3e-05,4.84546]
[1779020597116,34.82,78368.37,0.0,-0.96867,3e-05,4.85659]
[1779020600137,34.83,78376.2,0.0,-0.96842,3e-05,4.88803]
[1779020605175,34.83,78379.16,0.0,-0.96832,3e-05,4.90145]
[1779020608193,34.83,78382.63,0.0,-0.96821,3e-05,4.91596]
[1779020618263,34.84,78380.42,0.0,-0.96826,3e-05,4.90834]
[1779020624307,34.84,78378.73,0.0,-0.9683,3e-05,4.904]
[1779020627327,34.85,78372.93,0.0,-0.96846,3e-05,4.88276]
[1779020628335,34.85,78378.2,0.0,-0.9683,3e-05,4.90343]
[1779020629342,34.85,78379.56,0.0,-0.96826,3e-05,4.90903]
[1779020632364,34.85,78373.91,0.0,-0.96842,3e-05,4.88831]
[1779020637398,34.85,78373.74,0.0,-0.96841,3e-05,4.88954]
[1779020642433,34.86,78372.85,0.0,-0.96842,3e-05,4.88802]
[1779020644446,34.86,78364.87,0.0,-0.96865,3e-05,4.85818]
[1779020649486,34.86,78363.36,0.0,-0.96868,3e-05,4.85454]
[1779020655528,34.87,78364.21,0.0,-0.96863,3e-05,4.86033]
[1779020660565,34.87,78363.38,0.0,-0.96864,3e-05,4.85925]
[1779020665598,34.88,78365.3,0.0,-0.96856,3e-05,4.86905]
[1779020670632,34.88,78364.34,0.0,-0.96858,3e-05,4.86735]
[1779020675669,34.88,78362.84,0.0,-0.96863,3e-05,4.86019]
[1779020680703,34.89,78362.9,0.0,-0.96861,3e-05,4.8624]
[1779020683724,34.89,78368.26,0.0,-0.96844,3e-05,4.88409]
[1779020688759,34.89,78367.25,0.0,-0.96846,3e-05,4.88201]
[1779020693794,34.9,78367.32,0.0,-0.96844,3e-05,4.88406]
[1779020698829,34.9,78367.76,0.0,-0.96842,3e-05,4.88755]
[1779020703864,34.91,78368.31,0.0,-0.96838,3e-05,4.89149]
[1779020708901,34.91,78368.93,0.0,-0.96835,3e-05,4.89569]
[1779020714942,34.91,78369.1,0.0,-0.96834,3e-05,4.89781]
[1779020719976,34.91,78369.9,0.0,-0.9683,3e-05,4.902]
[1779020725012,34.91,78370.28,0.0,-0.9683,3e-05,4.90243]
[1779020730047,34.91,78365.4,0.0,-0.96845,3e-05,4.8827]
[1779020735082,34.91,78366.27,0.0,-0.96846,3e-05,4.88175]
[1779020740117,34.91,78367.81,0.0,-0.96842,3e-05,4.8868]
[1779020745152,34.91,78367.05,0.0,-0.96842,3e-05,4.88574]
[1779020750186,34.91,78362.57,0.0,-0.96855,3e-05,4.8697]
[1779020753208,34.91,78357.53,0.0,-0.9687,3e-05,4.84956]
[1779020758243,34.91,78358.41,0.0,-0.96869,3e-05,4.85151]
[1779020769320,34.91,78358.12,0.0,-0.96869,3e-05,4.85082]
[1779020774355,34.91,78359.66,0.0,-0.96865,3e-05,4.85596]
[1779020779390,34.9,78360.08,0.0,-0.96865,3e-05,4.85613]
[1779020784425,34.9,78360.91,0.0,-0.96863,3e-05,4.85857]
[1779020789460,34.9,78363.83,0.0,-0.96856,3e-05,4.86827]
[1779020794495,34.9,78364.05,0.0,-0.96858,3e-05,4.86489]
[1779020799530,34.89,78363.69,0.0,-0.9686,3e-05,4.86206]
[1779020804567,34.89,78359.95,0.0,-0.96872,3e-05,4.8463]
[1779020809600,34.89,78359.5,0.0,-0.96875,3e-05,4.84326]
[1779020818666,34.88,78358.29,0.0,-0.9688,3e-05,4.83635]
[1779020825715,34.88,78359.85,0.0,-0.96877,3e-05,4.8405]
[1779020831756,34.88,78360.21,0.0,-0.96875,3e-05,4.84355]
[1779020839813,34.89,78360.35,0.0,-0.96871,3e-05,4.84753]
[1779020844848,34.89,78361.39,0.0,-0.96867,3e-05,4.85365]
[1779020849882,34.9,78361.73,0.0,-0.96864,3e-05,4.85708]
[1779020854918,34.9,78365.09,0.0,-0.96854,3e-05,4.8693]
[1779020859953,34.91,78364.75,0.0,-0.96854,3e-05,4.87005]
[1779020868011,34.91,78364.36,0.0,-0.96852,3e-05,4.87183]
[1779020873044,34.92,78364.01,0.0,-0.96852,3e-05,4.87254]
[1779020878080,34.92,78363.64,0.0,-0.96851,3e-05,4.87316]
[1779020883114,34.92,78365.73,0.0,-0.96843,3e-05,4.88316]
[1779020888150,34.93,78365.58,0.0,-0.96842,3e-05,4.88449]
[1779020894119,34.93,78367.45,0.0,-0.96835,3e-05,4.89389]
[1779020898220,34.94,78374.21,0.0,-0.96814,3e-05,4.92128]
[1779020904189,34.94,78370.89,0.0,-0.96822,3e-05,4.91035]
[1779020909297,34.94,78370.92,0.0,-0.96821,3e-05,4.91202]
[1779020914331,34.95,78370.47,0.0,-0.96823,3e-05,4.9091]
[1779020920374,34.95,78369.79,0.0,-0.96823,3e-05,4.90832]
[1779020925408,34.95,78368.26,0.0,-0.96827,3e-05,4.90393]
[1779020927422,34.95,78374.66,0.0,-0.96807,3e-05,4.92912]
[1779020932458,34.96,78376.68,0.0,-0.968,3e-05,4.93811]
[1779020937493,34.96,78373.66,0.0,-0.96809,3e-05,4.92762]
[1779020942528,34.96,78372.42,0.0,-0.96811,3e-05,4.92401]
[1779020948570,34.96,78368.36,0.0,-0.96822,3e-05,4.9098]
[1779020953606,34.97,78369.78,0.0,-0.96817,3e-05,4.91652]
[1779020958641,34.97,78369.31,0.0,-0.96817,3e-05,4.91591]
[1779020963676,34.97,78370.93,0.0,-0.96812,3e-05,4.92324]
[1779020968710,34.97,78367.56,0.0,-0.96821,3e-05,4.9113]
[1779020974754,34.98,78365.88,0.0,-0.96827,3e-05,4.90348]
[1779020979787,34.98,78367.98,0.0,-0.96819,3e-05,4.91278]
[1779020984804,34.98,78367.52,0.0,-0.9682,3e-05,4.91219]
[1779020990866,34.98,78368.19,0.0,-0.96817,3e-05,4.91624]
[1779020998922,34.99,78368.76,0.0,-0.96813,3e-05,4.9204]
[1779021004964,34.99,78369.15,0.0,-0.96811,3e-05,4.92367]
[1779021009999,34.99,78369.48,0.0,-0.96809,3e-05,4.92621]
[1779021015033,35.0,78370.02,0.0,-0.96806,3e-05,4.92955]
[1779021025084,35.0,78370.34,0.0,-0.96803,3e-05,4.93327]
[1779021033161,35.01,78371.05,0.0,-0.96802,3e-05,4.93508]
[1779021038195,35.01,78372.87,0.0,-0.96795,3e-05,4.94312]
[1779021045224,35.01,78373.68,0.0,-0.96792,3e-05,4.94761]
[1779021050279,35.01,78372.67,0.0,-0.96794,3e-05,4.9447]
[1779021055314,35.01,78372.59,0.0,-0.96794,3e-05,4.94538]
[1779021062363,35.02,78373.39,0.0,-0.9679,3e-05,4.94983]
[1779021069412,35.02,78373.74,0.0,-0.96788,3e-05,4.95251]
[1779021074448,35.02,78373.4,0.0,-0.96788,3e-05,4.95214]
[1779021079483,35.02,78372.42,0.0,-0.9679,3e-05,4.94931]
[1779021084518,35.03,78372.64,0.0,-0.96789,3e-05,4.95111]
[1779021092574,35.03,78374.08,0.0,-0.96785,3e-05,4.95539]
[1779021097609,35.03,78373.95,0.0,-0.96785,3e-05,4.9558]
[1779021103650,35.03,78373.78,0.0,-0.96785,3e-05,4.95626]
[1779021108686,35.03,78374.84,0.0,-0.96781,3e-05,4.96125]
[1779021115718,35.04,78377.08,0.0,-0.96773,3e-05,4.97097]
[1779021122784,35.04,78375.86,0.0,-0.96776,3e-05,4.96726]
[1779021126813,35.04,78368.55,0.0,-0.96797,3e-05,4.93958]
[1779021130841,35.04,78361.56,0.0,-0.96818,3e-05,4.91338]
[1779021132855,35.04,78361.3,0.0,-0.96818,3e-05,4.91283]
[1779021137890,35.04,78362.16,0.0,-0.96815,3e-05,4.91728]
[1779021142926,35.05,78364.11,0.0,-0.96808,3e-05,4.92589]
[1779021149977,35.05,78364.79,0.0,-0.96805,3e-05,4.92994]
[1779021156001,35.05,78367.12,0.0,-0.96799,3e-05,4.93736]
[1779021163076,35.06,78367.82,0.0,-0.96795,3e-05,4.94146]
[1779021168115,35.06,78364.07,0.0,-0.96806,3e-05,4.92823]
[1779021170124,35.06,78369.82,0.0,-0.96788,3e-05,4.95085]
[1779021175160,35.06,78372.6,0.0,-0.96779,3e-05,4.96254]
[1779021180194,35.06,78372.51,0.0,-0.96779,3e-05,4.96312]
[1779021185229,35.06,78370.69,0.0,-0.96783,3e-05,4.95703]
[1779021191273,35.07,78370.89,0.0,-0.96782,3e-05,4.95895]
[1779021196281,35.07,78371.04,0.0,-0.96781,3e-05,4.96045]
[1779021201344,35.07,78371.2,0.0,-0.9678,3e-05,4.96196]
[1779021206350,35.07,78371.5,0.0,-0.96778,3e-05,4.96402]
[1779021212421,35.07,78371.64,0.0,-0.96778,3e-05,4.96285]
[1779021221484,35.08,78371.85,0.0,-0.96777,3e-05,4.96519]
[1779021226519,35.08,78371.91,0.0,-0.96776,3e-05,4.96632]
[1779021233568,35.08,78371.93,0.0,-0.96775,3e-05,4.9676]
[1779021238603,35.08,78371.47,0.0,-0.96775,3e-05,4.96666]
[1779021243638,35.08,78374.87,0.0,-0.96765,3e-05,4.98065]
[1779021249680,35.09,78377.52,0.0,-0.96756,3e-05,4.99177]
[1779021254716,35.09,78378.79,0.0,-0.96752,3e-05,4.99736]
[1779021260758,35.09,78381.31,0.0,-0.96743,3e-05,5.00778]
[1779021265792,35.09,78378.74,0.0,-0.96751,3e-05,4.99828]
[1779021270828,35.09,78380.54,0.0,-0.96745,3e-05,5.00572]
[1779021273849,35.09,78385.49,0.0,-0.96732,3e-05,5.0224]
[1779021278884,35.09,78385.34,0.0,-0.96732,3e-05,5.02197]
[1779021283919,35.09,78385.9,0.0,-0.9673,3e-05,5.02429]
[1779021288954,35.09,78387.22,0.0,-0.96726,3e-05,5.02957]
[1779021290968,35.09,78393.84,0.0,-0.96706,3e-05,5.05549]
[1779021292983,35.09,78397.79,0.0,-0.96694,3e-05,5.07094]
[1779021298017,35.09,78397.57,0.0,-0.96695,3e-05,5.06986]
[1779021302045,35.09,78404.12,0.0,-0.96675,3e-05,5.09538]
[1779021307080,35.09,78402.81,0.0,-0.96679,3e-05,5.08981]
[1779021311108,35.09,78410.43,0.0,-0.96656,3e-05,5.11949]
[1779021313122,35.09,78416.25,0.0,-0.96638,3e-05,5.14223]
[1779021317150,35.09,78424.25,0.0,-0.96614,3e-05,5.17325]
[1779021319164,35.09,78431.91,0.0,-0.96591,3e-05,5.20335]
[1779021322185,35.09,78431.0,0.0,-0.96594,3e-05,5.19889]
[1779021323192,35.08,78422.57,0.0,-0.96621,3e-05,5.16502]
[1779021324199,35.08,78422.43,0.0,-0.96621,3e-05,5.16427]
[1779021329244,35.08,78431.3,0.0,-0.96594,3e-05,5.19867]
[1779021330241,35.08,78425.58,0.0,-0.96612,3e-05,5.17562]
[1779021331248,35.08,78421.19,0.0,-0.96628,3e-05,5.15515]
[1779021336283,35.08,78419.3,0.0,-0.96634,3e-05,5.14668]
[1779021341318,35.08,78420.52,0.0,-0.96631,3e-05,5.15081]
[1779021344339,35.08,78427.62,0.0,-0.9661,3e-05,5.17848]
[1779021349374,35.07,78430.04,0.0,-0.96603,3e-05,5.1871]
[1779021354409,35.07,78433.54,0.0,-0.96593,3e-05,5.19995]
[1779021358437,35.07,78438.72,0.0,-0.96577,3e-05,5.21965]
[1779021362464,35.07,78443.79,0.0,-0.96562,3e-05,5.23883]
[1779021366494,35.07,78450.25,0.0,-0.96543,3e-05,5.26359]
[1779021367506,35.06,78461.55,0.0,-0.96507,3e-05,5.30887]
[1779021368514,35.06,78466.56,0.0,-0.96492,3e-05,5.32877]
[1779021373549,35.06,78472.04,0.0,-0.96476,3e-05,5.34884]
[1779021374556,35.06,78479.22,0.0,-0.96453,3e-05,5.37772]
[1779021375561,35.06,78484.46,0.0,-0.96436,3e-05,5.39865]
[1779021377575,35.06,78479.34,0.0,-0.96454,3e-05,5.37661]
[1779021381603,35.05,78483.48,0.0,-0.96442,3e-05,5.39147]
[1779021383619,35.05,78489.64,0.0,-0.96423,3e-05,5.41564]
[1779021388653,35.04,78489.16,0.0,-0.96427,3e-05,5.41075]
[1779021393688,35.04,78493.24,0.0,-0.96418,3e-05,5.42172]
[1779021395702,35.04,78487.43,0.0,-0.96438,3e-05,5.39671]
[1779021396709,35.03,78482.26,0.0,-0.96455,3e-05,5.375]
[1779021399730,35.03,78477.22,0.0,-0.96472,3e-05,5.35288]
[1779021404765,35.03,78467.79,0.0,-0.96505,3e-05,5.31211]
[1779021409800,35.02,78470.32,0.0,-0.96498,3e-05,5.32021]
[1779021414835,35.02,78475.5,0.0,-0.96483,3e-05,5.33896]
[1779021419870,35.01,78477.94,0.0,-0.96477,3e-05,5.34657]
[1779021423898,35.01,78473.23,0.0,-0.96494,3e-05,5.32555]
[1779021427925,35.01,78482.33,0.0,-0.96466,3e-05,5.36086]
[1779021431953,35.0,78487.41,0.0,-0.96451,3e-05,5.37969]
[1779021432962,35.0,78493.17,0.0,-0.96433,3e-05,5.40279]
[1779021434975,35.0,78487.85,0.0,-0.96451,3e-05,5.3799]
[1779021437997,35.0,78481.92,0.0,-0.96472,3e-05,5.35412]
[1779021440016,34.99,78475.88,0.0,-0.96492,3e-05,5.3286]
[1779021445066,34.99,78478.07,0.0,-0.96486,3e-05,5.33535]
[1779021451092,34.99,78476.93,0.0,-0.96494,3e-05,5.32521]
[1779021456126,34.98,78477.91,0.0,-0.96493,3e-05,5.32698]
[1779021461163,34.98,78476.18,0.0,-0.965,3e-05,5.31768]
[1779021467205,34.97,78475.67,0.0,-0.96504,3e-05,5.31291]
[1779021472241,34.97,78473.81,0.0,-0.96512,3e-05,5.30309]
[1779021477276,34.96,78472.82,0.0,-0.96516,3e-05,5.29686]
[1779021482321,34.96,78473.51,0.0,-0.96516,3e-05,5.29744]
[1779021487359,34.95,78476.21,0.0,-0.96509,3e-05,5.3061]
[1779021492393,34.95,78473.74,0.0,-0.96519,3e-05,5.29377]
[1779021497428,34.94,78474.57,0.0,-0.96518,3e-05,5.29447]
[1779021502467,34.94,78475.31,0.0,-0.96518,3e-05,5.29573]
[1779021503479,34.94,78465.11,0.0,-0.96551,3e-05,5.25361]
[1779021505486,34.94,78457.33,0.0,-0.96576,3e-05,5.22161]
[1779021510526,34.92,78450.24,0.0,-0.96603,3e-05,5.18691]
[1779021513560,34.92,78443.67,0.0,-0.96626,3e-05,5.15721]
[1779021514566,34.92,78425.98,0.0,-0.96681,3e-05,5.08687]
[1779021515567,34.92,78412.19,0.0,-0.96723,3e-05,5.03255]
[1779021516575,34.92,78411.0,0.0,-0.96727,3e-05,5.0279]
[1779021518589,34.92,78403.69,0.0,-0.96749,3e-05,4.99943]
[1779021521611,34.92,78410.56,0.0,-0.96728,3e-05,5.02649]
[1779021526646,34.92,78412.3,0.0,-0.96722,3e-05,5.03349]
[1779021531682,34.92,78412.97,0.0,-0.9672,3e-05,5.03634]
[1779021536715,34.93,78414.67,0.0,-0.96715,3e-05,5.04325]
[1779021541751,34.93,78415.18,0.0,-0.96713,3e-05,5.04548]
[1779021546786,34.93,78417.03,0.0,-0.96707,3e-05,5.05297]
[1779021551820,34.93,78420.05,0.0,-0.96698,3e-05,5.06506]
[1779021556856,34.93,78418.63,0.0,-0.96702,3e-05,5.05975]
[1779021561890,34.93,78417.62,0.0,-0.96705,3e-05,5.05609]
[1779021568885,34.93,78414.4,0.0,-0.96714,3e-05,5.04398]
[1779021573974,34.93,78414.87,0.0,-0.96714,3e-05,5.04343]
[1779021578003,34.93,78408.54,0.0,-0.96733,3e-05,5.01896]
[1779021583039,34.93,78410.32,0.0,-0.96727,3e-05,5.02647]
[1779021588074,34.93,78411.13,0.0,-0.96724,3e-05,5.03012]
[1779021593109,34.93,78411.2,0.0,-0.96724,3e-05,5.03086]
[1779021598144,34.93,78413.17,0.0,-0.96717,3e-05,5.03901]
[1779021603179,34.93,78415.97,0.0,-0.96709,3e-05,5.05033]
[1779021608214,34.94,78419.56,0.0,-0.96697,3e-05,5.06473]
[1779021613260,34.94,78424.23,0.0,-0.96683,3e-05,5.08333]
[1779021618284,34.94,78426.31,0.0,-0.96677,3e-05,5.09164]
[1779021624328,34.94,78427.84,0.0,-0.96672,3e-05,5.09772]
[1779021629361,34.94,78426.19,0.0,-0.96677,3e-05,5.09117]
[1779021634396,34.94,78426.67,0.0,-0.96677,3e-05,5.09032]
[1779021639431,34.94,78422.59,0.0,-0.9669,3e-05,5.07422]
[1779021641444,34.94,78419.95,0.0,-0.96698,3e-05,5.06389]
[1779021646479,34.94,78415.25,0.0,-0.96712,3e-05,5.04565]
[1779021650510,34.94,78409.6,0.0,-0.96729,3e-05,5.02378]
[1779021655544,34.94,78408.17,0.0,-0.96733,3e-05,5.01859]
[1779021660579,34.94,78407.48,0.0,-0.96735,3e-05,5.01629]
[1779021665615,34.94,78406.08,0.0,-0.96739,3e-05,5.01117]
[1779021670650,34.94,78405.13,0.0,-0.96741,3e-05,5.00787]
[1779021675685,34.94,78404.33,0.0,-0.96743,3e-05,5.00509]
[1779021680721,34.94,78407.34,0.0,-0.96734,3e-05,5.01716]
[1779021685756,34.94,78404.67,0.0,-0.96742,3e-05,5.00698]
[1779021690791,34.94,78403.57,0.0,-0.96745,3e-05,5.00299]
[1779021698847,34.94,78406.47,0.0,-0.96738,3e-05,5.01199]
[1779021709892,34.95,78404.65,0.0,-0.96743,3e-05,5.00547]
[1779021714958,34.95,78404.39,0.0,-0.96743,3e-05,5.00474]
[1779021719994,34.95,78401.83,0.0,-0.96751,3e-05,4.9951]
[1779021725028,34.95,78401.91,0.0,-0.9675,3e-05,4.99578]
[1779021730064,34.95,78402.81,0.0,-0.96747,3e-05,4.99965]
[1779021736106,34.95,78401.53,0.0,-0.96751,3e-05,4.99509]
[1779021741141,34.95,78402.52,0.0,-0.96747,3e-05,4.99932]
[1779021746175,34.95,78404.87,0.0,-0.9674,3e-05,5.00876]
[1779021752217,34.95,78403.27,0.0,-0.96746,3e-05,5.00007]
[1779021757253,34.95,78402.68,0.0,-0.96748,3e-05,4.998]
[1779021762288,34.95,78402.44,0.0,-0.96748,3e-05,4.99733]
[1779021770312,34.95,78402.18,0.0,-0.96749,3e-05,4.99672]
[1779021775380,34.95,78402.0,0.0,-0.96749,3e-05,4.99624]
[1779021780415,34.95,78406.85,0.0,-0.96734,3e-05,5.01536]
[1779021785449,34.95,78409.05,0.0,-0.96728,3e-05,5.02408]
[1779021790485,34.95,78409.76,0.0,-0.96725,3e-05,5.02694]
[1779021797534,34.95,78411.11,0.0,-0.96721,3e-05,5.03231]
[1779021803575,34.95,78414.21,0.0,-0.96712,3e-05,5.04451]
[1779021808611,34.95,78408.98,0.0,-0.96728,3e-05,5.02408]
[1779021813647,34.95,78408.07,0.0,-0.96732,3e-05,5.01786]
[1779021818685,34.95,78413.2,0.0,-0.96716,3e-05,5.03802]
[1779021823720,34.95,78415.55,0.0,-0.96709,3e-05,5.04729]
[1779021830736,34.95,78416.0,0.0,-0.96708,3e-05,5.04906]
[1779021835807,34.95,78421.45,0.0,-0.96691,3e-05,5.07048]
[1779021840842,34.95,78419.26,0.0,-0.96698,3e-05,5.06181]
[1779021845877,34.95,78415.71,0.0,-0.96709,3e-05,5.0479]
[1779021850911,34.95,78414.82,0.0,-0.96711,3e-05,5.0444]
[1779021855947,34.95,78413.07,0.0,-0.96717,3e-05,5.03748]
[1779021860985,34.95,78412.67,0.0,-0.96718,3e-05,5.03584]
[1779021869038,34.95,78409.07,0.0,-0.96729,3e-05,5.02162]
[1779021879105,34.95,78408.58,0.0,-0.96732,3e-05,5.01685]
[1779021889182,34.95,78407.06,0.0,-0.96737,3e-05,5.01092]
[1779021891159,34.95,78414.44,0.0,-0.96714,3e-05,5.03979]
[1779021896227,34.95,78418.98,0.0,-0.96701,3e-05,5.0574]
[1779021901229,34.95,78421.51,0.0,-0.96693,3e-05,5.06719]
[1779021906297,34.95,78419.84,0.0,-0.96698,3e-05,5.0605]
[1779021911331,34.95,78423.61,0.0,-0.96687,3e-05,5.07527]
[1779021916367,34.95,78431.37,0.0,-0.96663,3e-05,5.10582]
[1779021919388,34.95,78438.82,0.0,-0.9664,3e-05,5.13516]
[1779021920395,34.95,78444.96,0.0,-0.96621,3e-05,5.15948]
[1779021926437,34.95,78445.4,0.0,-0.9662,3e-05,5.16034]
[1779021931442,34.95,78446.7,0.0,-0.96619,3e-05,5.16193]
[1779021934493,34.95,78441.58,0.0,-0.96635,3e-05,5.14109]
[1779021936507,34.95,78433.48,0.0,-0.9666,3e-05,5.10872]
[1779021937514,34.95,78426.93,0.0,-0.96681,3e-05,5.08277]
[1779021942550,34.95,78426.85,0.0,-0.96681,3e-05,5.08234]
[1779021946578,34.95,78433.68,0.0,-0.9666,3e-05,5.10917]
[1779021951582,34.95,78433.39,0.0,-0.96661,3e-05,5.10766]
[1779021961681,34.94,78432.95,0.0,-0.96663,3e-05,5.10518]
[1779021963696,34.94,78426.97,0.0,-0.96682,3e-05,5.08139]
[1779021968730,34.94,78427.89,0.0,-0.96679,3e-05,5.08483]
[1779021973766,34.94,78429.23,0.0,-0.96675,3e-05,5.08988]
[1779021981792,34.94,78429.67,0.0,-0.96674,3e-05,5.09116]
[1779021987863,34.94,78430.16,0.0,-0.96673,3e-05,5.09275]
[1779021993906,34.94,78429.52,0.0,-0.96677,3e-05,5.08707]
[1779021995921,34.94,78434.85,0.0,-0.9666,3e-05,5.10805]
[1779021997935,34.94,78436.76,0.0,-0.96655,3e-05,5.11542]
[1779022002969,34.94,78436.13,0.0,-0.96657,3e-05,5.11228]
[1779022008009,34.94,78435.79,0.0,-0.96659,3e-05,5.11035]
[1779022013040,34.94,78432.38,0.0,-0.9667,3e-05,5.09631]
[1779022016061,34.94,78426.53,0.0,-0.96688,3e-05,5.07299]
[1779022021097,34.94,78426.71,0.0,-0.96687,3e-05,5.07348]
[1779022026136,34.94,78421.18,0.0,-0.96705,3e-05,5.05154]
[1779022031172,34.94,78421.04,0.0,-0.96705,3e-05,5.05097]
[1779022036207,34.94,78418.21,0.0,-0.96714,3e-05,5.03984]
[1779022041241,34.94,78415.57,0.0,-0.96722,3e-05,5.02956]
[1779022048291,34.94,78414.93,0.0,-0.96723,3e-05,5.02721]
[1779022053326,34.94,78414.8,0.0,-0.96725,3e-05,5.02403]
[1779022058361,34.94,78418.37,0.0,-0.96715,3e-05,5.03807]
[1779022065410,34.94,78411.9,0.0,-0.96734,3e-05,5.01286]
[1779022070444,34.94,78409.36,0.0,-0.96742,3e-05,5.00312]
[1779022082529,34.94,78406.34,0.0,-0.9675,3e-05,4.99196]
[1779022088571,34.94,78405.06,0.0,-0.96754,3e-05,4.98726]
[1779022093606,34.94,78404.37,0.0,-0.96756,3e-05,4.98484]
[1779022098641,34.94,78403.03,0.0,-0.9676,3e-05,4.97994]
[1779022109718,34.94,78403.77,0.0,-0.96757,3e-05,4.98353]
[1779022119788,34.94,78403.09,0.0,-0.9676,3e-05,4.97888]
[1779022120795,34.94,78396.98,0.0,-0.96778,3e-05,4.95519]
[1779022121802,34.94,78391.12,0.0,-0.96796,3e-05,4.93259]
[1779022122809,34.94,78389.02,0.0,-0.96802,3e-05,4.92463]
[1779022126837,34.94,78386.83,0.0,-0.96808,3e-05,4.91689]
[1779022131872,34.95,78385.12,0.0,-0.96812,3e-05,4.91126]
[1779022137914,34.95,78385.44,0.0,-0.9681,3e-05,4.91372]
[1779022142949,34.95,78386.12,0.0,-0.96808,3e-05,4.91736]
[1779022148990,34.95,78394.06,0.0,-0.96783,3e-05,4.94925]
[1779022154029,34.96,78399.27,0.0,-0.96767,3e-05,4.97031]
[1779022159064,34.96,78402.05,0.0,-0.96758,3e-05,4.98187]
[1779022164100,34.96,78403.9,0.0,-0.96751,3e-05,4.98991]
[1779022167121,34.96,78396.56,0.0,-0.96773,3e-05,4.96162]
[1779022168128,34.96,78393.55,0.0,-0.96782,3e-05,4.9503]
[1779022174170,34.96,78391.65,0.0,-0.96789,3e-05,4.94138]
[1779022178197,34.96,78385.42,0.0,-0.96807,3e-05,4.91813]
[1779022182225,34.97,78377.98,0.0,-0.96828,3e-05,4.89047]
[1779022183233,34.97,78370.93,0.0,-0.96849,3e-05,4.86373]
[1779022188268,34.97,78366.16,0.0,-0.96861,3e-05,4.8471]
[1779022190282,34.97,78359.54,0.0,-0.9688,3e-05,4.82259]
[1779022195317,34.98,78356.39,0.0,-0.96888,3e-05,4.81254]
[1779022198338,34.98,78347.5,0.0,-0.96913,3e-05,4.78012]
[1779022203373,34.98,78351.11,0.0,-0.96901,3e-05,4.79606]
[1779022208408,34.99,78351.77,0.0,-0.96897,3e-05,4.80072]
[1779022213442,34.99,78352.21,0.0,-0.96894,3e-05,4.80452]
[1779022218478,35.0,78352.97,0.0,-0.9689,3e-05,4.80952]
[1779022223513,35.0,78354.57,0.0,-0.96884,3e-05,4.81768]
[1779022229555,35.01,78354.86,0.0,-0.96881,3e-05,4.82123]
[1779022231568,35.01,78359.89,0.0,-0.96867,3e-05,4.83845]
[1779022236603,35.01,78360.61,0.0,-0.96864,3e-05,4.8431]
[1779022242646,35.02,78361.09,0.0,-0.9686,3e-05,4.84723]
[1779022247680,35.02,78363.53,0.0,-0.96852,3e-05,4.85842]
[1779022252716,35.02,78363.84,0.0,-0.9685,3e-05,4.86138]
[1779022257757,35.03,78362.9,0.0,-0.96851,3e-05,4.85955]
[1779022263757,35.03,78363.54,0.0,-0.96847,3e-05,4.86406]
[1779022271858,35.04,78363.54,0.0,-0.96845,3e-05,4.86678]
[1779022276893,35.04,78363.33,0.0,-0.96845,3e-05,4.86765]
[1779022280921,35.04,78369.87,0.0,-0.96824,3e-05,4.89398]
[1779022285956,35.05,78369.93,0.0,-0.96823,3e-05,4.89555]
[1779022291998,35.05,78368.27,0.0,-0.96828,3e-05,4.88805]
[1779022297033,35.05,78368.43,0.0,-0.96827,3e-05,4.88994]
[1779022302068,35.05,78366.55,0.0,-0.96831,3e-05,4.88398]
[1779022307103,35.06,78366.22,0.0,-0.96831,3e-05,4.88396]
[1779022312138,35.06,78365.98,0.0,-0.96831,3e-05,4.88426]
[1779022317172,35.06,78364.69,0.0,-0.96834,3e-05,4.88052]
[1779022322209,35.06,78364.78,0.0,-0.96833,3e-05,4.88205]
[1779022329258,35.07,78364.71,0.0,-0.96832,3e-05,4.88361]
[1779022334258,35.07,78362.17,0.0,-0.96838,3e-05,4.87483]
[1779022339331,35.07,78362.21,0.0,-0.96837,3e-05,4.87641]
[1779022349395,35.08,78362.19,0.0,-0.96835,3e-05,4.8787]
[1779022354397,35.08,78362.39,0.0,-0.96836,3e-05,4.87786]
[1779022359465,35.08,78362.39,0.0,-0.96835,3e-05,4.87897]
[1779022364469,35.08,78362.54,0.0,-0.96833,3e-05,4.88066]
[1779022369537,35.09,78362.91,0.0,-0.96831,3e-05,4.88317]
[1779022374539,35.09,78362.96,0.0,-0.9683,3e-05,4.88443]
[1779022379608,35.09,78363.38,0.0,-0.96828,3e-05,4.88708]
[1779022384610,35.09,78363.04,0.0,-0.96829,3e-05,4.88679]
[1779022388673,35.09,78354.14,0.0,-0.96854,3e-05,4.85367]
[1779022393706,35.1,78350.73,0.0,-0.96863,3e-05,4.84209]
[1779022398743,35.1,78355.47,0.0,-0.96848,3e-05,4.86152]
[1779022399749,35.1,78349.58,0.0,-0.96865,3e-05,4.83938]
[1779022401763,35.1,78343.34,0.0,-0.96883,3e-05,4.81634]
[1779022406798,35.11,78341.66,0.0,-0.96886,3e-05,4.81162]
[1779022411833,35.11,78339.84,0.0,-0.96892,3e-05,4.80371]
[1779022416870,35.11,78339.7,0.0,-0.96891,3e-05,4.80486]
[1779022424923,35.12,78336.78,0.0,-0.96898,3e-05,4.79662]
[1779022429959,35.12,78337.81,0.0,-0.96893,3e-05,4.8022]
[1779022434993,35.13,78337.36,0.0,-0.96893,3e-05,4.80217]
[1779022440028,35.13,78336.57,0.0,-0.96894,3e-05,4.80086]
[1779022445031,35.13,78335.69,0.0,-0.96895,3e-05,4.79922]
[1779022450098,35.14,78335.34,0.0,-0.96895,3e-05,4.79956]
[1779022455134,35.14,78332.23,0.0,-0.96903,3e-05,4.78953]
[1779022460169,35.14,78332.41,0.0,-0.96901,3e-05,4.79193]
[1779022465171,35.15,78332.75,0.0,-0.96899,3e-05,4.79491]
[1779022470238,35.15,78331.82,0.0,-0.969,3e-05,4.79307]
[1779022475273,35.15,78329.97,0.0,-0.96906,3e-05,4.7851]
[1779022480310,35.16,78328.79,0.0,-0.96908,3e-05,4.78244]
[1779022485345,35.16,78332.79,0.0,-0.96895,3e-05,4.79936]
[1779022490380,35.16,78333.9,0.0,-0.9689,3e-05,4.80522]
[1779022495417,35.17,78333.77,0.0,-0.96889,3e-05,4.80638]
[1779022502466,35.17,78333.35,0.0,-0.96888,3e-05,4.80747]
[1779022508509,35.18,78336.28,0.0,-0.96878,3e-05,4.8205]
[1779022513544,35.18,78336.74,0.0,-0.96876,3e-05,4.82381]
[1779022518578,35.18,78336.42,0.0,-0.96875,3e-05,4.82418]
[1779022523614,35.19,78338.4,0.0,-0.96868,3e-05,4.83326]
[1779022525628,35.19,78345.84,0.0,-0.96846,3e-05,4.86208]
[1779022530662,35.19,78347.98,0.0,-0.96839,3e-05,4.87151]
[1779022535698,35.19,78350.3,0.0,-0.96833,3e-05,4.87882]
[1779022541740,35.2,78350.37,0.0,-0.96832,3e-05,4.88047]
[1779022548789,35.2,78351.31,0.0,-0.96828,3e-05,4.8856]
[1779022553824,35.2,78351.62,0.0,-0.96826,3e-05,4.88786]
[1779022559865,35.2,78352.22,0.0,-0.96823,3e-05,4.89141]
[1779022565882,35.21,78352.57,0.0,-0.96821,3e-05,4.89397]
[1779022571950,35.21,78352.57,0.0,-0.9682,3e-05,4.89518]
[1779022583025,35.21,78352.86,0.0,-0.96818,3e-05,4.89844]
[1779022593095,35.22,78352.99,0.0,-0.96817,3e-05,4.89811]
[1779022599139,35.22,78353.4,0.0,-0.96815,3e-05,4.90081]
[1779022606164,35.22,78353.17,0.0,-0.96815,3e-05,4.90123]
[1779022611224,35.22,78352.37,0.0,-0.96816,3e-05,4.8991]
[1779022612231,35.22,78345.84,0.0,-0.96836,3e-05,4.8744]
[1779022613239,35.23,78339.18,0.0,-0.96855,3e-05,4.84934]
[1779022616259,35.23,78334.57,0.0,-0.96868,3e-05,4.83276]
[1779022621295,35.23,78327.83,0.0,-0.96886,3e-05,4.80895]
[1779022624316,35.23,78318.12,0.0,-0.96913,3e-05,4.77345]
[1779022625324,35.23,78312.77,0.0,-0.96928,3e-05,4.75379]
[1779022626330,35.23,78313.25,0.0,-0.96927,3e-05,4.75603]
[1779022631365,35.24,78309.04,0.0,-0.96937,3e-05,4.7425]
[1779022634388,35.24,78302.78,0.0,-0.96954,3e-05,4.72057]
[1779022639427,35.25,78300.6,0.0,-0.96958,3e-05,4.7149]
[1779022644458,35.25,78296.85,0.0,-0.96967,3e-05,4.70347]
[1779022648486,35.26,78291.46,0.0,-0.96981,3e-05,4.68562]
[1779022653521,35.26,78291.29,0.0,-0.96981,3e-05,4.68505]
[1779022658556,35.27,78286.32,0.0,-0.96992,3e-05,4.66942]
[1779022661577,35.27,78281.16,0.0,-0.97006,3e-05,4.65208]
[1779022666611,35.28,78278.55,0.0,-0.9701,3e-05,4.64595]
[1779022671647,35.29,78282.17,0.0,-0.96998,3e-05,4.66207]
[1779022676682,35.29,78283.28,0.0,-0.96993,3e-05,4.66888]
[1779022681721,35.3,78284.65,0.0,-0.96987,3e-05,4.67662]
[1779022683731,35.3,78290.44,0.0,-0.9697,3e-05,4.69908]
[1779022688765,35.3,78294.11,0.0,-0.96957,3e-05,4.71514]
[1779022694807,35.31,78294.55,0.0,-0.96954,3e-05,4.71972]
[1779022699844,35.32,78298.4,0.0,-0.96941,3e-05,4.7366]
[1779022706892,35.32,78298.18,0.0,-0.96939,3e-05,4.73928]
[1779022711927,35.33,78298.0,0.0,-0.96939,3e-05,4.73838]
[1779022716962,35.33,78298.66,0.0,-0.96935,3e-05,4.74328]
[1779022721997,35.34,78303.78,0.0,-0.96919,3e-05,4.76472]
[1779022727033,35.34,78303.6,0.0,-0.96917,3e-05,4.76616]
[1779022732068,35.35,78305.63,0.0,-0.9691,3e-05,4.77582]
[1779022737077,35.35,78306.92,0.0,-0.96905,3e-05,4.78269]
[1779022742138,35.36,78308.41,0.0,-0.96899,3e-05,4.79027]
[1779022747173,35.36,78309.4,0.0,-0.96894,3e-05,4.79594]
[1779022752209,35.36,78310.06,0.0,-0.96891,3e-05,4.80032]
[1779022757245,35.37,78310.81,0.0,-0.96887,3e-05,4.80505]
[1779022762278,35.37,78311.31,0.0,-0.96884,3e-05,4.80879]
[1779022767312,35.37,78312.86,0.0,-0.96879,3e-05,4.81647]
[1779022772347,35.38,78313.29,0.0,-0.96878,3e-05,4.81717]
[1779022777383,35.38,78313.53,0.0,-0.96875,3e-05,4.81987]
[1779022782417,35.39,78313.78,0.0,-0.96873,3e-05,4.82259]
[1779022787428,35.39,78314.11,0.0,-0.96871,3e-05,4.82559]
[1779022792487,35.39,78314.31,0.0,-0.96869,3e-05,4.82808]
[1779022797523,35.4,78314.27,0.0,-0.96868,3e-05,4.82965]
[1779022802558,35.4,78314.24,0.0,-0.96867,3e-05,4.83125]
[1779022807594,35.4,78315.0,0.0,-0.96863,3e-05,4.8358]
[1779022812627,35.41,78305.68,0.0,-0.96889,3e-05,4.80238]
[1779022813635,35.41,78301.12,0.0,-0.96902,3e-05,4.78566]
[1779022818674,35.41,78298.48,0.0,-0.96908,3e-05,4.77783]
[1779022820685,35.41,78293.97,0.0,-0.9692,3e-05,4.76185]
[1779022825720,35.42,78292.36,0.0,-0.96923,3e-05,4.75809]
[1779022830755,35.42,78290.27,0.0,-0.96927,3e-05,4.75251]
[1779022835790,35.43,78288.62,0.0,-0.96932,3e-05,4.74587]
[1779022837863,35.43,78280.48,0.0,-0.96954,3e-05,4.71702]
[1779022843848,35.44,78275.07,0.0,-0.96967,3e-05,4.69988]
[1779022848883,35.44,78277.21,0.0,-0.96959,3e-05,4.71016]
[1779022853917,35.45,78275.07,0.0,-0.96963,3e-05,4.70455]
[1779022858952,35.45,78273.24,0.0,-0.96967,3e-05,4.70005]
[1779022864997,35.46,78272.13,0.0,-0.96968,3e-05,4.6986]
[1779022870030,35.46,78269.5,0.0,-0.96973,3e-05,4.69108]
[1779022875065,35.47,78266.31,0.0,-0.96981,3e-05,4.68151]
[1779022880100,35.47,78264.85,0.0,-0.96983,3e-05,4.67834]
[1779022886142,35.48,78262.06,0.0,-0.96989,3e-05,4.67077]
[1779022888215,35.48,78250.45,0.0,-0.97021,3e-05,4.62918]
[1779022889164,35.48,78250.45,0.0,-0.9702,3e-05,4.62969]
[1779022894198,35.49,78250.73,0.0,-0.97019,3e-05,4.63066]
[1779022899234,35.49,78253.45,0.0,-0.9701,3e-05,4.64311]
[1779022904268,35.5,78253.94,0.0,-0.97006,3e-05,4.64738]
[1779022909302,35.5,78254.91,0.0,-0.97002,3e-05,4.65337]
[1779022914338,35.51,78256.32,0.0,-0.96996,3e-05,4.6609]
[1779022920380,35.51,78255.91,0.0,-0.96995,3e-05,4.66221]
[1779022925414,35.52,78261.74,0.0,-0.96977,3e-05,4.68588]
[1779022931457,35.52,78267.58,0.0,-0.96958,3e-05,4.70999]
[1779022936493,35.53,78263.68,0.0,-0.96968,3e-05,4.69778]
[1779022944551,35.53,78260.57,0.0,-0.96973,3e-05,4.69004]
[1779022948639,35.54,78256.14,0.0,-0.96984,3e-05,4.67569]
[1779022953612,35.54,78252.18,0.0,-0.96995,3e-05,4.66106]
[1779022957641,35.55,78248.12,0.0,-0.97005,3e-05,4.64839]
[1779022962679,35.56,78244.9,0.0,-0.97012,3e-05,4.63946]
[1779022963683,35.56,78239.62,0.0,-0.97026,3e-05,4.6208]
[1779022964691,35.56,78237.48,0.0,-0.97031,3e-05,4.61363]
[1779022969726,35.56,78242.48,0.0,-0.97015,3e-05,4.63495]
[1779022975768,35.57,78246.99,0.0,-0.96999,3e-05,4.65509]
[1779022978849,35.58,78256.01,0.0,-0.96973,3e-05,4.68997]
[1779022982819,35.58,78258.67,0.0,-0.96963,3e-05,4.70204]
[1779022987852,35.59,78262.86,0.0,-0.9695,3e-05,4.7202]
[1779022992887,35.59,78267.07,0.0,-0.96936,3e-05,4.73835]
[1779022994901,35.59,78278.24,0.0,-0.96903,3e-05,4.78077]
[1779022995909,35.59,78277.77,0.0,-0.96904,3e-05,4.77942]
[1779022996915,35.6,78283.53,0.0,-0.96887,3e-05,4.80132]
[1779022997922,35.6,78281.8,0.0,-0.96892,3e-05,4.79523]
[1779023002956,35.6,78281.02,0.0,-0.96892,3e-05,4.79468]
[1779023007992,35.61,78282.32,0.0,-0.96887,3e-05,4.80148]
[1779023013027,35.61,78272.65,0.0,-0.96915,3e-05,4.7648]
[1779023015046,35.61,78267.09,0.0,-0.9693,3e-05,4.74512]
[1779023016048,35.61,78260.22,0.0,-0.96949,3e-05,4.72024]
[1779023017055,35.61,78254.75,0.0,-0.96964,3e-05,4.70063]
[1779023022090,35.62,78251.39,0.0,-0.96971,3e-05,4.69104]
[1779023027128,35.63,78257.26,0.0,-0.96953,3e-05,4.71542]
[1779023032163,35.63,78260.15,0.0,-0.96942,3e-05,4.72862]
[1779023034176,35.63,78265.59,0.0,-0.96926,3e-05,4.74968]
[1779023039274,35.64,78264.99,0.0,-0.96926,3e-05,4.74977]
[1779023045256,35.64,78264.15,0.0,-0.96926,3e-05,4.74937]
[1779023050291,35.65,78265.39,0.0,-0.96921,3e-05,4.75618]
[1779023055326,35.65,78262.31,0.0,-0.96928,3e-05,4.747]
[1779023060362,35.66,78262.26,0.0,-0.96927,3e-05,4.74899]
[1779023065396,35.66,78261.16,0.0,-0.96928,3e-05,4.74709]
[1779023070431,35.67,78261.11,0.0,-0.96926,3e-05,4.74905]
[1779023078488,35.67,78259.97,0.0,-0.96929,3e-05,4.74555]
[1779023083523,35.68,78263.05,0.0,-0.96918,3e-05,4.75904]
[1779023088557,35.68,78263.87,0.0,-0.96914,3e-05,4.76403]
[1779023093592,35.69,78262.62,0.0,-0.96916,3e-05,4.76132]
[1779023098628,35.69,78263.15,0.0,-0.96914,3e-05,4.76515]
[1779023103663,35.69,78264.83,0.0,-0.96907,3e-05,4.77316]
[1779023105677,35.7,78272.01,0.0,-0.96886,3e-05,4.80049]
[1779023118768,35.7,78275.68,0.0,-0.96873,3e-05,4.81775]
[1779023119833,35.7,78283.27,0.0,-0.96851,3e-05,4.8464]
[1779023126824,35.71,78283.97,0.0,-0.96847,3e-05,4.85061]
[1779023133873,35.71,78284.88,0.0,-0.96845,3e-05,4.85283]
[1779023138909,35.71,78284.99,0.0,-0.96844,3e-05,4.85433]
[1779023143943,35.71,78288.59,0.0,-0.96833,3e-05,4.86891]
[1779023150047,35.72,78289.09,0.0,-0.9683,3e-05,4.87192]
[1779023159049,35.72,78289.55,0.0,-0.96828,3e-05,4.87534]
[1779023163077,35.72,78295.08,0.0,-0.96811,3e-05,4.89692]
[1779023168112,35.72,78293.96,0.0,-0.96814,3e-05,4.89353]
[1779023173148,35.73,78296.08,0.0,-0.96807,3e-05,4.90249]
[1779023178184,35.73,78296.13,0.0,-0.96806,3e-05,4.90345]
[1779023184226,35.73,78296.39,0.0,-0.96805,3e-05,4.90534]
[1779023190328,35.73,78294.23,0.0,-0.9681,3e-05,4.89816]
[1779023195311,35.73,78281.56,0.0,-0.96848,3e-05,4.84864]
[1779023196318,35.73,78269.36,0.0,-0.96883,3e-05,4.80335]
[1779023203367,35.74,78267.3,0.0,-0.96887,3e-05,4.79784]
[1779023205381,35.74,78272.17,0.0,-0.96873,3e-05,4.81655]
[1779023210468,35.74,78269.75,0.0,-0.96879,3e-05,4.80884]
[1779023216458,35.75,78268.83,0.0,-0.9688,3e-05,4.80704]
[1779023217466,35.75,78261.08,0.0,-0.96902,3e-05,4.77854]
[1779023218472,35.75,78255.32,0.0,-0.96918,3e-05,4.75755]
[1779023223507,35.75,78254.39,0.0,-0.96919,3e-05,4.7559]
[1779023229548,35.76,78254.12,0.0,-0.96918,3e-05,4.75708]
[1779023237605,35.76,78254.68,0.0,-0.96915,3e-05,4.76208]
[1779023242641,35.77,78255.27,0.0,-0.96911,3e-05,4.76608]
[1779023250748,35.77,78255.36,0.0,-0.96909,3e-05,4.76932]
[1779023258753,35.78,78256.1,0.0,-0.96906,3e-05,4.77224]
[1779023265801,35.78,78258.16,0.0,-0.96898,3e-05,4.78232]
[1779023267815,35.78,78249.33,0.0,-0.96923,3e-05,4.75041]
[1779023272849,35.79,78254.2,0.0,-0.96908,3e-05,4.7703]
[1779023277885,35.79,78254.32,0.0,-0.96906,3e-05,4.77259]
[1779023286948,35.8,78253.81,0.0,-0.96905,3e-05,4.77409]
[1779023288963,35.8,78248.4,0.0,-0.96919,3e-05,4.75488]
[1779023291031,35.8,78241.72,0.0,-0.96938,3e-05,4.73108]
[1779023298026,35.81,78246.75,0.0,-0.96921,3e-05,4.75263]
[1779023299033,35.81,78251.84,0.0,-0.96906,3e-05,4.77186]
[1779023301101,35.81,78247.56,0.0,-0.96918,3e-05,4.7568]
[1779023302053,35.81,78247.56,0.0,-0.96918,3e-05,4.7572]
[1779023306082,35.82,78245.35,0.0,-0.96923,3e-05,4.75071]
[1779023311171,35.82,78247.71,0.0,-0.96916,3e-05,4.75884]
[1779023317159,35.83,78251.98,0.0,-0.96902,3e-05,4.77703]
[1779023324208,35.83,78253.94,0.0,-0.96894,3e-05,4.78697]
[1779023328235,35.83,78259.53,0.0,-0.96877,3e-05,4.8092]
[1779023333271,35.84,78261.76,0.0,-0.96869,3e-05,4.81925]
[1779023339313,35.84,78261.2,0.0,-0.96869,3e-05,4.81956]
[1779023344352,35.85,78262.26,0.0,-0.96864,3e-05,4.82523]
[1779023349387,35.85,78263.58,0.0,-0.96859,3e-05,4.83183]
[1779023361521,35.86,78267.08,0.0,-0.96846,3e-05,4.8488]
[1779023367515,35.86,78267.51,0.0,-0.96843,3e-05,4.85232]
[1779023372548,35.87,78267.79,0.0,-0.96843,3e-05,4.85221]
[1779023377585,35.87,78268.1,0.0,-0.96841,3e-05,4.85497]
[1779023382620,35.87,78268.44,0.0,-0.96839,3e-05,4.85783]
[1779023387655,35.88,78268.77,0.0,-0.96836,3e-05,4.86063]
[1779023392690,35.88,78268.87,0.0,-0.96835,3e-05,4.86254]
[1779023397725,35.88,78267.54,0.0,-0.96838,3e-05,4.8591]
[1779023402760,35.89,78264.61,0.0,-0.96845,3e-05,4.84971]
[1779023407795,35.89,78264.99,0.0,-0.96843,3e-05,4.85269]
[1779023414843,35.89,78265.54,0.0,-0.96839,3e-05,4.85689]
[1779023419878,35.9,78266.48,0.0,-0.96835,3e-05,4.8619]
[1779023424915,35.9,78271.47,0.0,-0.9682,3e-05,4.88204]
[1779023429948,35.9,78270.79,0.0,-0.96821,3e-05,4.88076]
[1779023436997,35.91,78269.19,0.0,-0.96826,3e-05,4.87382]
[1779023442084,35.91,78268.49,0.0,-0.96827,3e-05,4.87251]
[1779023452155,35.91,78267.77,0.0,-0.96827,3e-05,4.87243]
[1779023458147,35.92,78267.12,0.0,-0.96827,3e-05,4.87156]
[1779023463182,35.92,78269.99,0.0,-0.96818,3e-05,4.88362]
[1779023468218,35.92,78272.05,0.0,-0.96811,3e-05,4.89251]
[1779023473254,35.93,78271.59,0.0,-0.96812,3e-05,4.89186]
[1779023479295,35.93,78270.02,0.0,-0.96815,3e-05,4.88722]
[1779023485338,35.93,78267.42,0.0,-0.96822,3e-05,4.87873]
[1779023491380,35.93,78264.45,0.0,-0.96831,3e-05,4.86614]
[1779023496418,35.94,78265.89,0.0,-0.96826,3e-05,4.8726]
[1779023502507,35.94,78262.06,0.0,-0.96836,3e-05,4.85979]
[1779023508502,35.94,78262.06,0.0,-0.96835,3e-05,4.86109]
[1779023513537,35.94,78260.4,0.0,-0.96839,3e-05,4.85599]
[1779023520585,35.95,78259.99,0.0,-0.96839,3e-05,4.85601]
[1779023525622,35.95,78260.39,0.0,-0.96837,3e-05,4.85859]
[1779023530658,35.95,78260.96,0.0,-0.96834,3e-05,4.86174]
[1779023535692,35.95,78259.59,0.0,-0.96837,3e-05,4.85761]
[1779023541736,35.96,78259.75,0.0,-0.96836,3e-05,4.85935]
[1779023544755,35.96,78253.36,0.0,-0.96854,3e-05,4.83612]
[1779023546769,35.96,78244.75,0.0,-0.96878,3e-05,4.8047]
[1779023551807,35.96,78247.1,0.0,-0.96872,3e-05,4.81202]
[1779023552870,35.96,78237.05,0.0,-0.96901,3e-05,4.77514]
[1779023558856,35.97,78238.35,0.0,-0.96895,3e-05,4.78187]
[1779023563891,35.97,78239.3,0.0,-0.96892,3e-05,4.78696]
[1779023568932,35.97,78237.8,0.0,-0.96895,3e-05,4.78297]
[1779023570946,35.97,78232.34,0.0,-0.9691,3e-05,4.76349]
[1779023575980,35.98,78230.32,0.0,-0.96914,3e-05,4.75772]
[1779023581016,35.98,78231.61,0.0,-0.96909,3e-05,4.76405]
[1779023586052,35.98,78229.9,0.0,-0.96913,3e-05,4.7593]
[1779023591088,35.99,78225.16,0.0,-0.96925,3e-05,4.74346]
[1779023596123,35.99,78224.35,0.0,-0.96926,3e-05,4.7422]
[1779023601162,36.0,78224.4,0.0,-0.96924,3e-05,4.74413]
[1779023606197,36.0,78224.44,0.0,-0.96923,3e-05,4.74606]
[1779023611231,36.0,78224.53,0.0,-0.96923,3e-05,4.74551]
[1779023616266,36.01,78225.18,0.0,-0.9692,3e-05,4.74971]
[1779023620295,36.01,78220.36,0.0,-0.96932,3e-05,4.73355]
[1779023626337,36.01,78217.52,0.0,-0.96938,3e-05,4.72553]
[1779023632385,36.02,78216.69,0.0,-0.96939,3e-05,4.72489]
[1779023637422,36.02,78215.18,0.0,-0.96941,3e-05,4.72134]
[1779023643503,36.03,78214.25,0.0,-0.96942,3e-05,4.72027]
[1779023653573,36.04,78212.79,0.0,-0.96943,3e-05,4.71877]
[1779023660582,36.04,78211.12,0.0,-0.96946,3e-05,4.71534]
[1779023665618,36.05,78210.24,0.0,-0.96947,3e-05,4.71403]
[1779023670653,36.05,78208.1,0.0,-0.96951,3e-05,4.70811]
[1779023675689,36.06,78207.55,0.0,-0.96953,3e-05,4.70577]
[1779023680724,36.06,78209.79,0.0,-0.96945,3e-05,4.71591]
[1779023686766,36.07,78210.33,0.0,-0.96942,3e-05,4.72023]
[1779023692808,36.07,78211.56,0.0,-0.96936,3e-05,4.72707]
[1779023697843,36.07,78212.85,0.0,-0.96931,3e-05,4.73373]
[1779023702877,36.08,78211.35,0.0,-0.96934,3e-05,4.73026]
[1779023706905,36.08,78201.43,0.0,-0.9696,3e-05,4.69583]
[1779023710934,36.09,78195.14,0.0,-0.96976,3e-05,4.67494]
[1779023715969,36.09,78193.48,0.0,-0.96979,3e-05,4.67147]
[1779023717983,36.09,78185.2,0.0,-0.97001,3e-05,4.64263]
[1779023718990,36.1,78178.77,0.0,-0.97018,3e-05,4.62008]
[1779023724065,36.1,78175.65,0.0,-0.97025,3e-05,4.61174]
[1779023727046,36.11,78169.93,0.0,-0.97039,3e-05,4.59299]
[1779023733090,36.11,78168.02,0.0,-0.97043,3e-05,4.58704]
[1779023735103,36.12,78174.56,0.0,-0.97024,3e-05,4.61155]
[1779023740137,36.12,78171.37,0.0,-0.97031,3e-05,4.60276]
[1779023745172,36.13,78166.49,0.0,-0.97042,3e-05,4.58791]
[1779023750208,36.13,78165.32,0.0,-0.97043,3e-05,4.5863]
[1779023752222,36.14,78170.58,0.0,-0.97028,3e-05,4.60605]
[1779023754276,36.14,78163.32,0.0,-0.97047,3e-05,4.58108]
[1779023759270,36.14,78161.82,0.0,-0.97049,3e-05,4.57833]
[1779023764347,36.15,78164.94,0.0,-0.97039,3e-05,4.59204]
[1779023770347,36.15,78164.61,0.0,-0.97037,3e-05,4.59384]
[1779023775383,36.16,78163.77,0.0,-0.97038,3e-05,4.59335]
[1779023780419,36.17,78162.44,0.0,-0.9704,3e-05,4.5911]
[1779023785453,36.17,78159.69,0.0,-0.97045,3e-05,4.58388]
[1779023791496,36.18,78156.36,0.0,-0.97053,3e-05,4.57248]
[1779023796531,36.18,78151.46,0.0,-0.97064,3e-05,4.55772]
[1779023801566,36.19,78150.27,0.0,-0.97066,3e-05,4.55623]
[1779023806606,36.2,78149.25,0.0,-0.97066,3e-05,4.55535]
[1779023810634,36.2,78155.56,0.0,-0.97047,3e-05,4.57999]
[1779023812647,36.2,78159.72,0.0,-0.97035,3e-05,4.59583]
[1779023818690,36.21,78158.76,0.0,-0.97036,3e-05,4.59536]
[1779023823725,36.21,78155.28,0.0,-0.97043,3e-05,4.58542]
[1779023828760,36.22,78153.9,0.0,-0.97045,3e-05,4.58304]
[1779023833795,36.23,78152.07,0.0,-0.97048,3e-05,4.57912]
[1779023837824,36.23,78146.99,0.0,-0.9706,3e-05,4.5632]
[1779023838838,36.23,78140.39,0.0,-0.97077,3e-05,4.54039]
[1779023839838,36.23,78127.69,0.0,-0.97111,3e-05,4.49625]
[1779023840847,36.23,78119.41,0.0,-0.97133,3e-05,4.46792]
[1779023841854,36.24,78118.12,0.0,-0.97135,3e-05,4.46414]
[1779023843870,36.24,78126.3,0.0,-0.97112,3e-05,4.49488]
[1779023848902,36.25,78128.39,0.0,-0.97104,3e-05,4.50551]
[1779023853937,36.26,78127.79,0.0,-0.97105,3e-05,4.504]
[1779023858972,36.26,78128.79,0.0,-0.97099,3e-05,4.51069]
[1779023859978,36.26,78134.2,0.0,-0.97084,3e-05,4.53034]
[1779023865064,36.27,78136.99,0.0,-0.97075,3e-05,4.54307]
[1779023870050,36.28,78143.41,0.0,-0.97055,3e-05,4.56862]
[1779023873072,36.28,78149.81,0.0,-0.97037,3e-05,4.59292]
[1779023878107,36.28,78152.2,0.0,-0.97028,3e-05,4.60394]
[1779023883142,36.29,78154.62,0.0,-0.9702,3e-05,4.61503]
[1779023888177,36.3,78161.14,0.0,-0.97,3e-05,4.64071]
[1779023889184,36.3,78167.96,0.0,-0.96981,3e-05,4.66561]
[1779023894219,36.3,78172.63,0.0,-0.96966,3e-05,4.68432]
[1779023899253,36.3,78171.27,0.0,-0.96969,3e-05,4.68129]
[1779023900263,36.31,78164.88,0.0,-0.96986,3e-05,4.6587]
[1779023905349,36.31,78169.1,0.0,-0.96973,3e-05,4.67599]
[1779023911338,36.31,78167.5,0.0,-0.96977,3e-05,4.66989]
[1779023916373,36.32,78166.83,0.0,-0.96977,3e-05,4.66943]
[1779023921408,36.32,78164.27,0.0,-0.96983,3e-05,4.66215]
[1779023924429,36.33,78170.04,0.0,-0.96966,3e-05,4.68399]
[1779023929464,36.33,78174.43,0.0,-0.96953,3e-05,4.7015]
[1779023934498,36.33,78173.08,0.0,-0.96955,3e-05,4.69831]
[1779023939534,36.34,78175.44,0.0,-0.96947,3e-05,4.70851]
[1779023944570,36.34,78177.96,0.0,-0.96939,3e-05,4.71925]
[1779023949604,36.34,78181.59,0.0,-0.96928,3e-05,4.73396]
[1779023954639,36.35,78184.59,0.0,-0.96918,3e-05,4.7464]
[1779023955710,36.35,78190.62,0.0,-0.96901,3e-05,4.76868]
[1779023958667,36.35,78194.44,0.0,-0.96889,3e-05,4.78345]
[1779023963703,36.35,78194.83,0.0,-0.96887,3e-05,4.78618]
[1779023968737,36.35,78195.31,0.0,-0.96885,3e-05,4.78924]
[1779023973772,36.36,78195.54,0.0,-0.96885,3e-05,4.78869]
[1779023978807,36.36,78200.96,0.0,-0.96868,3e-05,4.80992]
[1779023983842,36.36,78203.41,0.0,-0.9686,3e-05,4.82012]
[1779023987869,36.36,78207.37,0.0,-0.96848,3e-05,4.83553]
[1779023992904,36.37,78204.5,0.0,-0.96856,3e-05,4.82594]
[1779023997940,36.37,78202.97,0.0,-0.96859,3e-05,4.82129]
[1779024002974,36.37,78193.93,0.0,-0.96884,3e-05,4.78914]
[1779024003982,36.37,78192.78,0.0,-0.96887,3e-05,4.78544]
[1779024010026,36.38,78193.25,0.0,-0.96885,3e-05,4.78871]
[1779024015060,36.38,78191.56,0.0,-0.96889,3e-05,4.78359]
[1779024020096,36.38,78187.67,0.0,-0.96898,3e-05,4.77111]
[1779024025134,36.38,78186.78,0.0,-0.969,3e-05,4.76942]
[1779024029158,36.39,78180.88,0.0,-0.96915,3e-05,4.74915]
[1779024034192,36.39,78176.99,0.0,-0.96926,3e-05,4.73396]
[1779024039229,36.39,78175.37,0.0,-0.9693,3e-05,4.72965]
[1779024044263,36.4,78177.44,0.0,-0.96923,3e-05,4.73863]
[1779024049299,36.4,78176.69,0.0,-0.96924,3e-05,4.73734]
[1779024055341,36.4,78181.65,0.0,-0.96909,3e-05,4.75694]
[1779024061382,36.41,78182.83,0.0,-0.96904,3e-05,4.76273]
[1779024066417,36.41,78183.72,0.0,-0.96901,3e-05,4.76718]
[1779024071451,36.41,78188.16,0.0,-0.96887,3e-05,4.7845]
[1779024076553,36.41,78187.98,0.0,-0.96887,3e-05,4.78485]
[1779024082529,36.42,78189.41,0.0,-0.96882,3e-05,4.79128]
[1779024087564,36.42,78189.76,0.0,-0.9688,3e-05,4.79355]
[1779024091594,36.42,78195.11,0.0,-0.96866,3e-05,4.81114]
[1779024096696,36.42,78196.14,0.0,-0.96863,3e-05,4.81578]
[1779024103678,36.43,78196.34,0.0,-0.96861,3e-05,4.81775]
[1779024110727,36.43,78197.08,0.0,-0.96858,3e-05,4.82172]
[1779024115761,36.43,78199.36,0.0,-0.96851,3e-05,4.83097]
[1779024121804,36.43,78203.51,0.0,-0.96838,3e-05,4.84718]
[1779024126906,36.43,78202.29,0.0,-0.96841,3e-05,4.84347]
[1779024132881,36.44,78203.29,0.0,-0.96837,3e-05,4.84809]
[1779024137918,36.44,78203.11,0.0,-0.96837,3e-05,4.8482]
[1779024144965,36.44,78207.45,0.0,-0.96824,3e-05,4.86517]
[1779024150002,36.44,78206.72,0.0,-0.96826,3e-05,4.86311]
[1779024155035,36.44,78207.77,0.0,-0.96824,3e-05,4.86485]
[1779024160069,36.44,78200.74,0.0,-0.96844,3e-05,4.83949]
[1779024163090,36.44,78199.44,0.0,-0.96847,3e-05,4.83517]
[1779024168126,36.45,78199.32,0.0,-0.96847,3e-05,4.8355]
[1779024173161,36.45,78197.34,0.0,-0.96852,3e-05,4.82917]
[1779024178195,36.45,78197.43,0.0,-0.96851,3e-05,4.83028]
[1779024183231,36.45,78197.08,0.0,-0.96851,3e-05,4.82975]
[1779024188265,36.45,78196.83,0.0,-0.96851,3e-05,4.82958]
[1779024193300,36.45,78199.74,0.0,-0.96842,3e-05,4.84097]
[1779024198336,36.46,78201.76,0.0,-0.96836,3e-05,4.84902]
[1779024203372,36.46,78198.25,0.0,-0.96846,3e-05,4.83674]
[1779024208405,36.46,78198.25,0.0,-0.96845,3e-05,4.83738]
[1779024217536,36.46,78198.5,0.0,-0.96845,3e-05,4.8367]
[1779024224517,36.46,78198.27,0.0,-0.96845,3e-05,4.83678]
[1779024229553,36.46,78197.8,0.0,-0.96846,3e-05,4.83574]
[1779024233581,36.47,78190.49,0.0,-0.96866,3e-05,4.80952]
[1779024238616,36.47,78185.83,0.0,-0.96879,3e-05,4.79346]
[1779024243651,36.47,78186.48,0.0,-0.96876,3e-05,4.79678]
[1779024248686,36.47,78185.14,0.0,-0.96879,3e-05,4.7928]
[1779024253721,36.47,78184.27,0.0,-0.96881,3e-05,4.79054]
[1779024258755,36.48,78183.62,0.0,-0.96882,3e-05,4.78909]
[1779024263791,36.48,78184.25,0.0,-0.96879,3e-05,4.79236]
[1779024268827,36.48,78185.97,0.0,-0.96874,3e-05,4.79958]
[1779024273860,36.48,78187.57,0.0,-0.9687,3e-05,4.8036]
[1779024278896,36.48,78187.86,0.0,-0.96869,3e-05,4.80554]
[1779024283931,36.49,78189.82,0.0,-0.96863,3e-05,4.8136]
[1779024286952,36.49,78198.14,0.0,-0.96838,3e-05,4.84461]
[1779024290981,36.49,78191.52,0.0,-0.96857,3e-05,4.82081]
[1779024296015,36.49,78192.22,0.0,-0.96854,3e-05,4.82423]
[1779024301051,36.49,78192.03,0.0,-0.96854,3e-05,4.82437]
[1779024308169,36.49,78193.58,0.0,-0.96849,3e-05,4.83107]
[1779024317165,36.5,78194.08,0.0,-0.96846,3e-05,4.83421]
[1779024324215,36.5,78195.94,0.0,-0.9684,3e-05,4.84206]
[1779024338380,36.5,78197.76,0.0,-0.96835,3e-05,4.84819]
[1779024346368,36.51,78197.83,0.0,-0.96834,3e-05,4.84952]
[1779024357442,36.51,78198.49,0.0,-0.96831,3e-05,4.85375]
[1779024367513,36.51,78198.5,0.0,-0.9683,3e-05,4.8553]
[1779024372551,36.51,78202.83,0.0,-0.96817,3e-05,4.87192]
[1779024377585,36.51,78202.77,0.0,-0.96816,3e-05,4.87222]
[1779024384635,36.52,78202.01,0.0,-0.96818,3e-05,4.87002]
[1779024389670,36.52,78203.31,0.0,-0.96814,3e-05,4.87515]
[1779024394705,36.52,78203.3,0.0,-0.96816,3e-05,4.87267]
[1779024399740,36.52,78202.72,0.0,-0.96817,3e-05,4.87081]
[1779024404775,36.52,78203.05,0.0,-0.96816,3e-05,4.87228]
[1779024410818,36.52,78203.96,0.0,-0.96813,3e-05,4.87591]
[1779024414846,36.52,78208.9,0.0,-0.96799,3e-05,4.89425]
[1779024420888,36.52,78207.81,0.0,-0.96802,3e-05,4.89026]
[1779024425931,36.52,78208.39,0.0,-0.968,3e-05,4.89244]
[1779024431965,36.52,78207.33,0.0,-0.96803,3e-05,4.88856]
[1779024439079,36.52,78210.09,0.0,-0.96795,3e-05,4.89874]
[1779024445057,36.52,78209.61,0.0,-0.96797,3e-05,4.89686]
[1779024450091,36.52,78213.24,0.0,-0.96786,3e-05,4.91023]
[1779024455127,36.52,78212.46,0.0,-0.9679,3e-05,4.90443]
[1779024458147,36.52,78217.84,0.0,-0.96775,3e-05,4.92426]
[1779024463181,36.52,78219.65,0.0,-0.9677,3e-05,4.93073]
[1779024468216,36.52,78219.25,0.0,-0.96771,3e-05,4.92899]
[1779024473251,36.52,78220.87,0.0,-0.96767,3e-05,4.93472]
[1779024479359,36.52,78222.08,0.0,-0.96764,3e-05,4.93883]
[1779024485337,36.51,78221.52,0.0,-0.96766,3e-05,4.93632]
[1779024490371,36.51,78221.12,0.0,-0.96767,3e-05,4.93452]
[1779024499502,36.51,78220.26,0.0,-0.9677,3e-05,4.93094]
[1779024505517,36.51,78221.84,0.0,-0.96765,3e-05,4.93662]
[1779024509570,36.51,78218.18,0.0,-0.96776,3e-05,4.92301]
[1779024514578,36.51,78215.58,0.0,-0.96785,3e-05,4.91069]
[1779024519640,36.51,78215.07,0.0,-0.96786,3e-05,4.909]
[1779024524646,36.51,78212.64,0.0,-0.96793,3e-05,4.90019]
[1779024529710,36.51,78209.98,0.0,-0.96801,3e-05,4.89056]
[1779024535724,36.52,78208.89,0.0,-0.96804,3e-05,4.88681]
[1779024541766,36.52,78206.29,0.0,-0.96811,3e-05,4.87744]
[1779024547810,36.52,78204.98,0.0,-0.96815,3e-05,4.87281]
[1779024553852,36.52,78202.95,0.0,-0.9682,3e-05,4.8655]
[1779024557879,36.52,78209.15,0.0,-0.96802,3e-05,4.88848]
[1779024562914,36.52,78215.08,0.0,-0.96785,3e-05,4.9104]
[1779024567949,36.52,78220.26,0.0,-0.9677,3e-05,4.92957]
[1779024572984,36.52,78222.78,0.0,-0.96765,3e-05,4.93602]
[1779024578019,36.52,78225.35,0.0,-0.96758,3e-05,4.9454]
[1779024583053,36.52,78227.42,0.0,-0.96752,3e-05,4.95284]
[1779024589095,36.51,78227.14,0.0,-0.96753,3e-05,4.95134]
[1779024594132,36.51,78227.15,0.0,-0.96753,3e-05,4.95101]
[1779024596148,36.51,78233.64,0.0,-0.96734,3e-05,4.9751]
[1779024600201,36.51,78239.63,0.0,-0.96717,3e-05,4.99704]
[1779024606214,36.51,78240.42,0.0,-0.96716,3e-05,4.99914]
[1779024612256,36.51,78243.61,0.0,-0.96707,3e-05,5.01023]
[1779024615278,36.51,78238.44,0.0,-0.96722,3e-05,4.99035]
[1779024620342,36.51,78217.52,0.0,-0.96784,3e-05,4.91156]
[1779024621320,36.51,78216.9,0.0,-0.96786,3e-05,4.90924]
[1779024622327,36.51,78210.56,0.0,-0.96804,3e-05,4.88575]
[1779024624341,36.51,78204.99,0.0,-0.9682,3e-05,4.86526]
[1779024629376,36.51,78203.4,0.0,-0.96824,3e-05,4.85969]
[1779024634411,36.51,78202.49,0.0,-0.96828,3e-05,4.8539]
[1779024639448,36.51,78201.36,0.0,-0.96831,3e-05,4.85008]
[1779024649517,36.51,78201.04,0.0,-0.96832,3e-05,4.8496]
[1779024654553,36.51,78201.68,0.0,-0.9683,3e-05,4.85228]
[1779024660624,36.51,78200.72,0.0,-0.96832,3e-05,4.84913]
[1779024665629,36.51,78200.54,0.0,-0.96832,3e-05,4.8488]
[1779024670695,36.51,78199.97,0.0,-0.96834,3e-05,4.84711]
[1779024676709,36.51,78199.63,0.0,-0.96834,3e-05,4.84627]
[1779024684772,36.51,78198.95,0.0,-0.96836,3e-05,4.84426]
[1779024685780,36.51,78208.3,0.0,-0.96809,3e-05,4.87881]
[1779024686786,36.51,78210.36,0.0,-0.96803,3e-05,4.88645]
[1779024691822,36.51,78209.62,0.0,-0.96807,3e-05,4.88102]
[1779024696856,36.51,78214.46,0.0,-0.96793,3e-05,4.89895]
[1779024701892,36.51,78215.77,0.0,-0.96789,3e-05,4.90373]
[1779024707934,36.51,78214.46,0.0,-0.96793,3e-05,4.89869]
[1779024714983,36.51,78209.78,0.0,-0.96807,3e-05,4.88131]
[1779024721055,36.51,78209.13,0.0,-0.96809,3e-05,4.87889]
[1779024723040,36.51,78204.43,0.0,-0.96822,3e-05,4.86157]
[1779024728076,36.51,78203.27,0.0,-0.96825,3e-05,4.85748]
[1779024731125,36.51,78197.07,0.0,-0.96843,3e-05,4.83478]
[1779024733111,36.52,78196.56,0.0,-0.96844,3e-05,4.83306]
[1779024738146,36.52,78188.49,0.0,-0.96867,3e-05,4.80396]
[1779024743181,36.52,78188.81,0.0,-0.96865,3e-05,4.80577]
[1779024751266,36.52,78190.27,0.0,-0.96862,3e-05,4.80938]
[1779024756273,36.52,78194.27,0.0,-0.9685,3e-05,4.82461]
[1779024761336,36.52,78192.96,0.0,-0.96854,3e-05,4.82034]
[1779024766343,36.52,78193.75,0.0,-0.96851,3e-05,4.82378]
[1779024771406,36.52,78195.26,0.0,-0.96846,3e-05,4.82983]
[1779024779434,36.53,78196.43,0.0,-0.96842,3e-05,4.83484]
[1779024784470,36.53,78196.52,0.0,-0.96842,3e-05,4.8356]
[1779024789503,36.53,78196.98,0.0,-0.9684,3e-05,4.83769]
[1779024794539,36.53,78197.11,0.0,-0.96839,3e-05,4.83856]
[1779024799574,36.53,78190.9,0.0,-0.96857,3e-05,4.81622]
[1779024804610,36.53,78191.47,0.0,-0.96855,3e-05,4.81891]
[1779024807630,36.53,78198.63,0.0,-0.96834,3e-05,4.84555]
[1779024812666,36.53,78198.98,0.0,-0.96834,3e-05,4.84455]
[1779024817700,36.53,78200.4,0.0,-0.9683,3e-05,4.85023]
[1779024822735,36.53,78200.37,0.0,-0.9683,3e-05,4.85063]
[1779024827770,36.54,78199.8,0.0,-0.96831,3e-05,4.84908]
[1779024828777,36.54,78206.16,0.0,-0.96812,3e-05,4.87264]
[1779024829784,36.54,78204.18,0.0,-0.96818,3e-05,4.86541]
[1779024834819,36.54,78204.43,0.0,-0.96817,3e-05,4.86684]
[1779024839853,36.54,78203.61,0.0,-0.96819,3e-05,4.86421]
[1779024844889,36.54,78202.39,0.0,-0.96822,3e-05,4.86011]
[1779024850930,36.54,78201.83,0.0,-0.96823,3e-05,4.85849]
[1779024855966,36.54,78201.32,0.0,-0.96825,3e-05,4.85698]
[1779024861001,36.54,78203.73,0.0,-0.96817,3e-05,4.86615]
[1779024866036,36.54,78204.32,0.0,-0.96816,3e-05,4.86854]
[1779024871072,36.54,78205.32,0.0,-0.96814,3e-05,4.86968]
[1779024876106,36.54,78206.02,0.0,-0.96812,3e-05,4.87244]
[1779024881141,36.54,78205.6,0.0,-0.96813,3e-05,4.87106]
[1779024886176,36.54,78206.63,0.0,-0.9681,3e-05,4.87504]
[1779024891211,36.54,78218.61,0.0,-0.96775,3e-05,4.9195]
[1779024896246,36.54,78222.15,0.0,-0.96765,3e-05,4.93242]
[1779024901281,36.54,78224.19,0.0,-0.9676,3e-05,4.93971]
[1779024904302,36.54,78232.54,0.0,-0.96735,3e-05,4.97065]
[1779024905309,36.54,78238.04,0.0,-0.96719,3e-05,4.99112]
[1779024907323,36.54,78243.09,0.0,-0.96705,3e-05,5.00978]
[1779024912390,36.54,78248.84,0.0,-0.96688,3e-05,5.03049]
[1779024915379,36.54,78254.21,0.0,-0.96673,3e-05,5.05013]
[1779024920415,36.53,78257.47,0.0,-0.96664,3e-05,5.06126]
[1779024925449,36.53,78254.68,0.0,-0.96674,3e-05,5.04952]
[1779024930483,36.53,78255.39,0.0,-0.96672,3e-05,5.05107]
[1779024936526,36.53,78256.38,0.0,-0.96672,3e-05,5.0507]
[1779024941561,36.52,78259.08,0.0,-0.96665,3e-05,5.05984]
[1779024946596,36.52,78258.86,0.0,-0.96667,3e-05,5.05793]
[1779024952670,36.52,78259.66,0.0,-0.96665,3e-05,5.05971]
[1779024957673,36.52,78257.31,0.0,-0.96673,3e-05,5.04984]
[1779024962740,36.52,78258.54,0.0,-0.9667,3e-05,5.05357]
[1779024967743,36.51,78258.46,0.0,-0.96671,3e-05,5.05233]
[1779024972778,36.51,78262.17,0.0,-0.96661,3e-05,5.06549]
[1779024975799,36.51,78264.66,0.0,-0.96654,3e-05,5.07434]
[1779024980833,36.51,78264.2,0.0,-0.96656,3e-05,5.07145]
[1779024987882,36.5,78261.88,0.0,-0.96664,3e-05,5.06107]
[1779024992956,36.5,78260.82,0.0,-0.9667,3e-05,5.0531]
[1779025000975,36.5,78259.19,0.0,-0.96676,3e-05,5.04513]
[1779025006009,36.5,78258.13,0.0,-0.96681,3e-05,5.03974]
[1779025011045,36.49,78257.97,0.0,-0.96682,3e-05,5.03798]
[1779025016081,36.49,78259.42,0.0,-0.96679,3e-05,5.04232]
[1779025021117,36.49,78261.14,0.0,-0.96674,3e-05,5.04757]
[1779025023169,36.49,78264.14,0.0,-0.96666,3e-05,5.05837]
[1779025032194,36.48,78263.24,0.0,-0.96671,3e-05,5.05252]
[1779025037229,36.48,78260.85,0.0,-0.96679,3e-05,5.04214]
[1779025043310,36.48,78259.36,0.0,-0.96684,3e-05,5.03493]
[1779025049313,36.47,78259.32,0.0,-0.96686,3e-05,5.03321]
[1779025054349,36.47,78257.77,0.0,-0.96693,3e-05,5.02327]
[1779025059382,36.47,78259.28,0.0,-0.9669,3e-05,5.0277]
[1779025064419,36.46,78257.5,0.0,-0.96696,3e-05,5.01972]
[1779025069453,36.46,78257.63,0.0,-0.96697,3e-05,5.01897]
[1779025074488,36.46,78257.04,0.0,-0.96699,3e-05,5.01553]
[1779025079523,36.46,78257.1,0.0,-0.967,3e-05,5.01456]
[1779025085567,36.45,78257.72,0.0,-0.96699,3e-05,5.01545]
[1779025090600,36.46,78262.01,0.0,-0.96686,3e-05,5.03274]
[1779025093661,36.46,78267.87,0.0,-0.96668,3e-05,5.05586]
[1779025095643,36.46,78260.05,0.0,-0.9669,3e-05,5.02685]
[1779025096642,36.46,78251.86,0.0,-0.96714,3e-05,4.99632]
[1779025101677,36.46,78250.46,0.0,-0.96717,3e-05,4.99302]
[1779025108726,36.47,78252.72,0.0,-0.96708,3e-05,5.00381]
[1779025113800,36.47,78252.26,0.0,-0.96711,3e-05,4.99938]
[1779025119803,36.47,78252.52,0.0,-0.96711,3e-05,4.99936]
[1779025124837,36.47,78253.19,0.0,-0.96708,3e-05,5.00324]
[1779025129875,36.47,78253.58,0.0,-0.96706,3e-05,5.00659]
[1779025133940,36.48,78243.69,0.0,-0.96734,3e-05,4.97086]
[1779025135920,36.48,78238.3,0.0,-0.96749,3e-05,4.95145]
[1779025136927,36.48,78238.58,0.0,-0.96748,3e-05,4.95248]
[1779025139948,36.48,78245.4,0.0,-0.96728,3e-05,4.97799]
[1779025144982,36.48,78246.96,0.0,-0.96724,3e-05,4.98373]
[1779025151027,36.48,78248.56,0.0,-0.96719,3e-05,4.98964]
[1779025157070,36.48,78247.15,0.0,-0.96723,3e-05,4.98431]
[1779025162105,36.48,78249.45,0.0,-0.96716,3e-05,4.99297]
[1779025167139,36.48,78250.62,0.0,-0.96713,3e-05,4.99738]
[1779025172174,36.48,78251.53,0.0,-0.9671,3e-05,5.00048]
[1779025183255,36.49,78252.82,0.0,-0.96702,3e-05,5.01074]
[1779025194362,36.51,78254.57,0.0,-0.96692,3e-05,5.02264]
[1779025199367,36.51,78254.69,0.0,-0.9669,3e-05,5.02548]
[1779025204432,36.52,78255.09,0.0,-0.96687,3e-05,5.02935]
[1779025209437,36.52,78255.31,0.0,-0.96685,3e-05,5.03252]
[1779025214502,36.53,78255.46,0.0,-0.96682,3e-05,5.03541]
[1779025219508,36.53,78254.4,0.0,-0.96684,3e-05,5.03371]
[1779025224571,36.54,78245.67,0.0,-0.96708,3e-05,5.00317]
[1779025229578,36.54,78245.48,0.0,-0.96708,3e-05,5.00274]
[1779025234642,36.54,78247.63,0.0,-0.96703,3e-05,5.0083]
[1779025239649,36.54,78248.38,0.0,-0.96701,3e-05,5.01134]
[1779025240662,36.54,78241.06,0.0,-0.96722,3e-05,4.98389]
[1779025241664,36.54,78235.48,0.0,-0.96739,3e-05,4.96308]
[1779025246698,36.54,78226.11,0.0,-0.96765,3e-05,4.92866]
[1779025247706,36.54,78215.11,0.0,-0.96797,3e-05,4.88802]
[1779025249719,36.54,78208.52,0.0,-0.96816,3e-05,4.86412]
[1779025254781,36.54,78207.32,0.0,-0.96818,3e-05,4.86087]
[1779025259789,36.55,78205.7,0.0,-0.96822,3e-05,4.85605]
[1779025264851,36.55,78208.74,0.0,-0.96812,3e-05,4.86838]
[1779025266839,36.55,78210.42,0.0,-0.96807,3e-05,4.87497]
[1779025272881,36.55,78211.99,0.0,-0.96802,3e-05,4.88184]
[1779025277919,36.55,78216.03,0.0,-0.9679,3e-05,4.89757]
[1779025283958,36.55,78215.39,0.0,-0.96791,3e-05,4.89608]
[1779025288994,36.56,78214.71,0.0,-0.96792,3e-05,4.89427]
[1779025295063,36.56,78214.38,0.0,-0.96794,3e-05,4.89112]
[1779025302090,36.56,78213.61,0.0,-0.96796,3e-05,4.88924]
[1779025307125,36.56,78213.93,0.0,-0.96794,3e-05,4.89107]
[1779025310146,36.56,78207.83,0.0,-0.96812,3e-05,4.86891]
[1779025313167,36.56,78205.96,0.0,-0.96817,3e-05,4.8625]
[1779025318202,36.56,78205.21,0.0,-0.96818,3e-05,4.86056]
[1779025323237,36.57,78205.31,0.0,-0.96817,3e-05,4.86172]
[1779025329278,36.57,78205.82,0.0,-0.96815,3e-05,4.86449]
[1779025335344,36.57,78206.13,0.0,-0.96813,3e-05,4.86647]
[1779025345414,36.57,78206.18,0.0,-0.96812,3e-05,4.8681]
[1779025352441,36.58,78206.35,0.0,-0.96813,3e-05,4.86685]
[1779025355461,36.58,78193.67,0.0,-0.96849,3e-05,4.82068]
[1779025360496,36.58,78193.43,0.0,-0.96848,3e-05,4.82082]
[1779025365555,36.58,78194.07,0.0,-0.96846,3e-05,4.82417]
[1779025370567,36.58,78194.19,0.0,-0.96845,3e-05,4.82562]
[1779025375625,36.58,78192.58,0.0,-0.96848,3e-05,4.82079]
[1779025383656,36.59,78192.58,0.0,-0.96847,3e-05,4.82246]
[1779025390711,36.59,78194.77,0.0,-0.9684,3e-05,4.83189]
[1779025392722,36.59,78206.17,0.0,-0.96807,3e-05,4.87415]
[1779025395766,36.59,78212.46,0.0,-0.96788,3e-05,4.89775]
[1779025400778,36.59,78212.62,0.0,-0.96788,3e-05,4.89886]
[1779025405836,36.6,78212.1,0.0,-0.96789,3e-05,4.89749]
[1779025410848,36.6,78212.1,0.0,-0.96788,3e-05,4.89805]
[1779025415906,36.6,78212.37,0.0,-0.96789,3e-05,4.89689]
[1779025420918,36.6,78212.15,0.0,-0.96789,3e-05,4.89668]
[1779025425976,36.6,78211.3,0.0,-0.96791,3e-05,4.89413]
[1779025430990,36.6,78210.55,0.0,-0.96792,3e-05,4.89198]
[1779025436047,36.6,78210.55,0.0,-0.96792,3e-05,4.89263]
[1779025441062,36.6,78216.26,0.0,-0.96775,3e-05,4.91442]
[1779025444081,36.61,78208.66,0.0,-0.96797,3e-05,4.88664]
[1779025449116,36.61,78208.39,0.0,-0.96797,3e-05,4.88635]
[1779025456187,36.61,78208.74,0.0,-0.96795,3e-05,4.88861]
[1779025461201,36.61,78202.23,0.0,-0.96813,3e-05,4.86532]
[1779025466257,36.61,78202.15,0.0,-0.96813,3e-05,4.8659]
[1779025471271,36.61,78201.67,0.0,-0.96815,3e-05,4.86223]
[1779025476327,36.62,78199.64,0.0,-0.9682,3e-05,4.85565]
[1779025481341,36.62,78201.46,0.0,-0.96814,3e-05,4.86322]
[1779025486396,36.62,78200.0,0.0,-0.96818,3e-05,4.85865]
[1779025492418,36.62,78199.97,0.0,-0.96817,3e-05,4.85953]
[1779025497453,36.62,78200.41,0.0,-0.96815,3e-05,4.86195]
[1779025502489,36.63,78200.03,0.0,-0.96816,3e-05,4.86149]
[1779025507525,36.63,78204.03,0.0,-0.96803,3e-05,4.87698]
[1779025510549,36.63,78209.28,0.0,-0.96788,3e-05,4.89669]
[1779025515582,36.63,78211.01,0.0,-0.96783,3e-05,4.9036]
[1779025521624,36.63,78211.54,0.0,-0.96781,3e-05,4.90612]
[1779025526680,36.63,78216.19,0.0,-0.96767,3e-05,4.92376]
[1779025534714,36.63,78219.42,0.0,-0.96759,3e-05,4.93354]
[1779025539749,36.63,78221.91,0.0,-0.96751,3e-05,4.94316]
[1779025546820,36.63,78223.17,0.0,-0.96747,3e-05,4.9484]
[1779025553849,36.64,78221.41,0.0,-0.96752,3e-05,4.94248]
[1779025560897,36.64,78224.27,0.0,-0.96743,3e-05,4.95376]
[1779025566966,36.64,78224.64,0.0,-0.96741,3e-05,4.95569]
[1779025571976,36.64,78225.7,0.0,-0.96738,3e-05,4.96011]
[1779025572982,36.64,78219.04,0.0,-0.96757,3e-05,4.93542]
[1779025573990,36.64,78208.56,0.0,-0.96788,3e-05,4.89674]
[1779025580031,36.64,78206.84,0.0,-0.96792,3e-05,4.89151]
[1779025586073,36.64,78205.36,0.0,-0.96795,3e-05,4.88713]
[1779025589094,36.65,78212.18,0.0,-0.96775,3e-05,4.91281]
[1779025594129,36.65,78209.07,0.0,-0.96785,3e-05,4.89916]
[1779025599167,36.65,78210.72,0.0,-0.9678,3e-05,4.90586]
[1779025604198,36.65,78208.74,0.0,-0.96785,3e-05,4.8991]
[1779025609234,36.65,78208.83,0.0,-0.96784,3e-05,4.90004]
[1779025614269,36.65,78208.83,0.0,-0.96784,3e-05,4.90065]
[1779025620311,36.65,78208.93,0.0,-0.96783,3e-05,4.90174]
[1779025625345,36.65,78208.95,0.0,-0.96783,3e-05,4.90243]
[1779025635415,36.66,78208.95,0.0,-0.96782,3e-05,4.90364]
[1779025640451,36.66,78209.72,0.0,-0.96779,3e-05,4.90706]
[1779025645486,36.66,78209.75,0.0,-0.96778,3e-05,4.90775]
[1779025650520,36.66,78209.71,0.0,-0.96778,3e-05,4.90817]
[1779025657602,36.66,78209.76,0.0,-0.96779,3e-05,4.90641]
[1779025662605,36.66,78209.76,0.0,-0.96778,3e-05,4.90699]
[1779025664619,36.66,78216.33,0.0,-0.96759,3e-05,4.93156]
[1779025672675,36.67,78221.37,0.0,-0.96744,3e-05,4.95087]
[1779025677749,36.67,78209.11,0.0,-0.96779,3e-05,4.90574]
[1779025682749,36.67,78204.8,0.0,-0.96791,3e-05,4.89051]
[1779025687819,36.67,78204.56,0.0,-0.96791,3e-05,4.89038]
[1779025693824,36.67,78202.84,0.0,-0.96796,3e-05,4.88491]
[1779025704904,36.67,78202.83,0.0,-0.96794,3e-05,4.88639]
[1779025709940,36.68,78200.66,0.0,-0.968,3e-05,4.87905]
[1779025716989,36.68,78197.96,0.0,-0.96809,3e-05,4.86737]
[1779025722025,36.68,78198.17,0.0,-0.96808,3e-05,4.86885]
[1779025725047,36.68,78209.36,0.0,-0.96775,3e-05,4.91051]
[1779025726054,36.68,78222.83,0.0,-0.96736,3e-05,4.96057]
[1779025727060,36.68,78227.99,0.0,-0.96721,3e-05,4.9798]
[1779025732096,36.68,78225.21,0.0,-0.96729,3e-05,4.96922]
[1779025738169,36.68,78222.66,0.0,-0.96737,3e-05,4.95971]
[1779025743173,36.68,78224.32,0.0,-0.96732,3e-05,4.96596]
[1779025748239,36.68,78226.34,0.0,-0.96726,3e-05,4.97348]
[1779025754249,36.68,78225.66,0.0,-0.96728,3e-05,4.97084]
[1779025758309,36.68,78215.48,0.0,-0.96758,3e-05,4.93286]
[1779025759285,36.68,78215.48,0.0,-0.96758,3e-05,4.9329]
[1779025764320,36.68,78216.53,0.0,-0.96754,3e-05,4.93708]
[1779025769356,36.68,78217.04,0.0,-0.96753,3e-05,4.93927]
[1779025775400,36.68,78218.73,0.0,-0.96749,3e-05,4.94319]
[1779025780433,36.68,78220.13,0.0,-0.96745,3e-05,4.94878]
[1779025785468,36.68,78221.4,0.0,-0.96741,3e-05,4.9539]
[1779025791509,36.68,78221.15,0.0,-0.96741,3e-05,4.95346]
[1779025797552,36.69,78222.49,0.0,-0.96737,3e-05,4.95896]
[1779025802587,36.69,78216.25,0.0,-0.96755,3e-05,4.93622]
[1779025807622,36.69,78217.23,0.0,-0.96751,3e-05,4.94051]
[1779025812657,36.69,78217.54,0.0,-0.9675,3e-05,4.94232]
[1779025814670,36.69,78222.06,0.0,-0.96736,3e-05,4.95936]
[1779025820713,36.69,78220.78,0.0,-0.9674,3e-05,4.95511]
[1779025826755,36.69,78220.04,0.0,-0.96741,3e-05,4.95287]
[1779025831789,36.69,78218.04,0.0,-0.96749,3e-05,4.94307]
[1779025838906,36.69,78216.76,0.0,-0.96752,3e-05,4.93901]
[1779025844886,36.7,78217.47,0.0,-0.96749,3e-05,4.94217]
[1779025849917,36.7,78222.17,0.0,-0.96735,3e-05,4.95996]
[1779025855960,36.7,78223.71,0.0,-0.96731,3e-05,4.96604]
[1779025860995,36.7,78223.55,0.0,-0.96731,3e-05,4.96576]
[1779025863011,36.7,78217.01,0.0,-0.9675,3e-05,4.94158]
[1779025868044,36.7,78217.38,0.0,-0.96748,3e-05,4.94347]
[1779025873079,36.7,78216.87,0.0,-0.96749,3e-05,4.94218]
[1779025878115,36.7,78220.47,0.0,-0.96738,3e-05,4.95614]
[1779025883151,36.7,78224.24,0.0,-0.96727,3e-05,4.97057]
[1779025888186,36.7,78223.98,0.0,-0.96727,3e-05,4.97]
[1779025893220,36.7,78222.1,0.0,-0.96734,3e-05,4.96059]
[1779025899326,36.71,78219.23,0.0,-0.96742,3e-05,4.95054]
[1779025909396,36.71,78219.5,0.0,-0.96741,3e-05,4.95259]
[1779025915376,36.71,78218.13,0.0,-0.96744,3e-05,4.94812]
[1779025920411,36.71,78218.32,0.0,-0.96743,3e-05,4.94936]
[1779025925445,36.71,78219.97,0.0,-0.96738,3e-05,4.95602]
[1779025930480,36.71,78220.67,0.0,-0.96735,3e-05,4.95912]
[1779025935516,36.71,78222.51,0.0,-0.9673,3e-05,4.96646]
[1779025942564,36.72,78223.34,0.0,-0.96727,3e-05,4.97019]
[1779025949679,36.72,78224.66,0.0,-0.96722,3e-05,4.97576]
[1779025955656,36.72,78224.82,0.0,-0.96723,3e-05,4.97413]
[1779025960691,36.72,78224.26,0.0,-0.96724,3e-05,4.97255]
[1779025965726,36.72,78232.25,0.0,-0.967,3e-05,5.00365]
[1779025970767,36.73,78237.07,0.0,-0.96684,3e-05,5.02383]
[1779025975802,36.73,78237.81,0.0,-0.9668,3e-05,5.02851]
[1779025980836,36.73,78235.4,0.0,-0.96686,3e-05,5.02123]
[1779025985872,36.74,78223.29,0.0,-0.9672,3e-05,4.97799]
[1779025986878,36.74,78216.78,0.0,-0.96739,3e-05,4.9542]
[1779025987885,36.74,78216.35,0.0,-0.9674,3e-05,4.95312]
[1779025991913,36.74,78207.41,0.0,-0.96764,3e-05,4.92203]
[1779025996948,36.75,78207.77,0.0,-0.96761,3e-05,4.9262]
[1779026001983,36.76,78204.03,0.0,-0.9677,3e-05,4.91473]
[1779026007019,36.76,78201.86,0.0,-0.96774,3e-05,4.90903]
[1779026012055,36.77,78197.3,0.0,-0.96787,3e-05,4.89226]
[1779026019103,36.77,78197.3,0.0,-0.96784,3e-05,4.89555]
[1779026024139,36.78,78196.04,0.0,-0.96786,3e-05,4.89316]
[1779026028166,36.78,78190.45,0.0,-0.968,3e-05,4.87443]
[1779026029174,36.78,78182.17,0.0,-0.96824,3e-05,4.84459]
[1779026030250,36.79,78174.43,0.0,-0.96845,3e-05,4.81686]
[1779026031187,36.79,78174.43,0.0,-0.96845,3e-05,4.81744]
[1779026037230,36.79,78171.86,0.0,-0.96849,3e-05,4.81153]
[1779026042265,36.8,78170.59,0.0,-0.96851,3e-05,4.80977]
[1779026045287,36.8,78174.9,0.0,-0.96837,3e-05,4.82715]
[1779026046294,36.81,78183.82,0.0,-0.96811,3e-05,4.86026]
[1779026048310,36.81,78179.18,0.0,-0.96824,3e-05,4.84429]
[1779026053342,36.81,78184.52,0.0,-0.96807,3e-05,4.8664]
[1779026058376,36.82,78185.11,0.0,-0.96803,3e-05,4.87106]
[1779026063411,36.82,78184.22,0.0,-0.96803,3e-05,4.87032]
[1779026070461,36.83,78183.46,0.0,-0.96803,3e-05,4.87108]
[1779026074489,36.84,78175.45,0.0,-0.96826,3e-05,4.84111]
[1779026076503,36.84,78167.52,0.0,-0.96847,3e-05,4.81336]
[1779026077509,36.84,78160.6,0.0,-0.96866,3e-05,4.78886]
[1779026078517,36.84,78152.32,0.0,-0.96889,3e-05,4.75958]
[1779026083552,36.85,78152.8,0.0,-0.96885,3e-05,4.76468]
[1779026088587,36.86,78149.12,0.0,-0.96893,3e-05,4.75475]
[1779026093629,36.86,78154.49,0.0,-0.96875,3e-05,4.77757]
[1779026096644,36.87,78160.96,0.0,-0.96855,3e-05,4.80289]
[1779026102686,36.88,78163.5,0.0,-0.96845,3e-05,4.81569]
[1779026107720,36.88,78164.53,0.0,-0.9684,3e-05,4.82233]
[1779026112756,36.89,78164.22,0.0,-0.96839,3e-05,4.82407]
[1779026117791,36.89,78162.75,0.0,-0.96841,3e-05,4.82155]
[1779026120882,36.9,78147.89,0.0,-0.96881,3e-05,4.76946]
[1779026124840,36.9,78147.51,0.0,-0.9688,3e-05,4.77068]
[1779026130953,36.91,78142.1,0.0,-0.96892,3e-05,4.75511]
[1779026133905,36.92,78132.88,0.0,-0.96918,3e-05,4.72128]
[1779026138940,36.92,78134.12,0.0,-0.96912,3e-05,4.72926]
[1779026143975,36.93,78131.38,0.0,-0.96919,3e-05,4.72029]
[1779026149010,36.93,78131.53,0.0,-0.96918,3e-05,4.72174]
[1779026154045,36.93,78132.7,0.0,-0.96912,3e-05,4.72886]
[1779026159080,36.94,78129.71,0.0,-0.96918,3e-05,4.72161]
[1779026164115,36.95,78129.68,0.0,-0.96915,3e-05,4.72497]
[1779026168143,36.96,78139.13,0.0,-0.96886,3e-05,4.7616]
[1779026169150,36.96,78145.32,0.0,-0.96869,3e-05,4.78456]
[1779026170156,36.96,78146.18,0.0,-0.96866,3e-05,4.78826]
[1779026171233,36.96,78151.2,0.0,-0.96851,3e-05,4.80758]
[1779026177209,36.97,78152.7,0.0,-0.96844,3e-05,4.81571]
[1779026182246,36.97,78151.83,0.0,-0.96844,3e-05,4.81576]
[1779026188288,36.98,78152.34,0.0,-0.9684,3e-05,4.82072]
[1779026193323,36.99,78151.06,0.0,-0.96844,3e-05,4.8159]
[1779026198358,36.99,78149.15,0.0,-0.96847,3e-05,4.81157]
[1779026203393,37.0,78148.69,0.0,-0.96846,3e-05,4.81257]
[1779026207423,37.0,78142.33,0.0,-0.96862,3e-05,4.79173]
[1779026213466,37.01,78137.82,0.0,-0.96872,3e-05,4.77894]
[1779026221585,37.02,78134.86,0.0,-0.96877,3e-05,4.77289]
[1779026224547,37.02,78137.98,0.0,-0.96867,3e-05,4.78579]
[1779026229578,37.03,78136.3,0.0,-0.96869,3e-05,4.78244]
[1779026237635,37.04,78139.93,0.0,-0.96856,3e-05,4.79989]
[1779026241663,37.04,78145.31,0.0,-0.96839,3e-05,4.82149]
[1779026246698,37.05,78147.1,0.0,-0.96832,3e-05,4.83055]
[1779026251798,37.06,78147.38,0.0,-0.96831,3e-05,4.83139]
[1779026254754,37.06,78152.85,0.0,-0.96814,3e-05,4.85295]
[1779026259792,37.07,78156.43,0.0,-0.96801,3e-05,4.86879]
[1779026264824,37.07,78156.67,0.0,-0.96798,3e-05,4.87238]
[1779026269861,37.08,78156.98,0.0,-0.96795,3e-05,4.87617]
[1779026274896,37.08,78156.87,0.0,-0.96794,3e-05,4.87837]
[1779026279931,37.09,78156.82,0.0,-0.96792,3e-05,4.88076]
[1779026284966,37.09,78156.49,0.0,-0.96791,3e-05,4.88209]
[1779026290001,37.1,78156.73,0.0,-0.96788,3e-05,4.88545]
[1779026296043,37.11,78157.07,0.0,-0.96785,3e-05,4.88962]
[1779026301077,37.11,78159.62,0.0,-0.96776,3e-05,4.90128]
[1779026306113,37.12,78161.3,0.0,-0.96769,3e-05,4.9097]
[1779026311149,37.12,78165.65,0.0,-0.96756,3e-05,4.92499]
[1779026316184,37.12,78166.36,0.0,-0.96753,3e-05,4.9296]
[1779026321219,37.13,78166.41,0.0,-0.96751,3e-05,4.93179]
[1779026326253,37.13,78164.05,0.0,-0.96756,3e-05,4.92518]
[1779026331289,37.14,78158.91,0.0,-0.96769,3e-05,4.90844]
[1779026336324,37.14,78158.65,0.0,-0.96768,3e-05,4.90968]
[1779026342429,37.15,78158.95,0.0,-0.96765,3e-05,4.91339]
[1779026348416,37.15,78161.11,0.0,-0.96758,3e-05,4.9233]
[1779026353450,37.16,78156.64,0.0,-0.96769,3e-05,4.9086]
[1779026358486,37.16,78153.01,0.0,-0.96778,3e-05,4.89712]
[1779026363521,37.16,78149.53,0.0,-0.96787,3e-05,4.88631]
[1779026368556,37.17,78151.3,0.0,-0.9678,3e-05,4.89477]
[1779026373592,37.17,78150.52,0.0,-0.96782,3e-05,4.89117]
[1779026382712,37.18,78150.77,0.0,-0.96779,3e-05,4.89578]
[1779026390711,37.19,78150.7,0.0,-0.96776,3e-05,4.89885]
[1779026396753,37.19,78150.56,0.0,-0.96774,3e-05,4.90086]
[1779026401789,37.2,78149.83,0.0,-0.96775,3e-05,4.90032]
[1779026402853,37.2,78156.44,0.0,-0.96756,3e-05,4.925]
[1779026406823,37.2,78150.25,0.0,-0.96772,3e-05,4.90424]
[1779026407830,37.21,78143.71,0.0,-0.9679,3e-05,4.88092]
[1779026412924,37.21,78140.71,0.0,-0.96796,3e-05,4.87274]
[1779026418906,37.22,78135.94,0.0,-0.96808,3e-05,4.85833]
[1779026423942,37.22,78138.4,0.0,-0.968,3e-05,4.86805]
[1779026428976,37.22,78140.06,0.0,-0.96795,3e-05,4.87391]
[1779026438041,37.22,78142.7,0.0,-0.96788,3e-05,4.88338]
[1779026443134,37.23,78143.92,0.0,-0.96782,3e-05,4.89009]
[1779026446095,37.23,78135.94,0.0,-0.96804,3e-05,4.86198]
[1779026448110,37.23,78125.51,0.0,-0.96834,3e-05,4.8243]
[1779026449116,37.23,78120.44,0.0,-0.96848,3e-05,4.8061]
[1779026453203,37.23,78114.65,0.0,-0.96864,3e-05,4.78566]
[1779026456166,37.23,78109.03,0.0,-0.96879,3e-05,4.76636]
[1779026458180,37.24,78100.0,0.0,-0.96903,3e-05,4.73542]
[1779026459187,37.24,78094.38,0.0,-0.96918,3e-05,4.71612]
[1779026461201,37.24,78086.92,0.0,-0.96937,3e-05,4.69111]
[1779026462217,37.24,78079.49,0.0,-0.96957,3e-05,4.66564]
[1779026465231,37.25,78084.57,0.0,-0.96941,3e-05,4.68584]
[1779026470265,37.26,78092.03,0.0,-0.96918,3e-05,4.71596]
[1779026471272,37.26,78090.22,0.0,-0.96922,3e-05,4.71023]
[1779026473345,37.26,78095.36,0.0,-0.96907,3e-05,4.72989]
[1779026475301,37.27,78105.45,0.0,-0.96878,3e-05,4.76735]
[1779026476309,37.27,78118.75,0.0,-0.9684,3e-05,4.8158]
[1779026477315,37.27,78123.33,0.0,-0.96827,3e-05,4.83294]
[1779026479330,37.27,78125.25,0.0,-0.9682,3e-05,4.84105]
[1779026484364,37.28,78127.87,0.0,-0.96811,3e-05,4.85332]
[1779026489400,37.28,78129.93,0.0,-0.96803,3e-05,4.86347]
[1779026494433,37.29,78131.14,0.0,-0.96799,3e-05,4.86766]
[1779026499469,37.29,78130.42,0.0,-0.96799,3e-05,4.86756]
[1779026502491,37.3,78122.83,0.0,-0.96819,3e-05,4.84158]
[1779026505512,37.3,78115.35,0.0,-0.96839,3e-05,4.81607]
[1779026508532,37.3,78112.8,0.0,-0.96845,3e-05,4.80838]
[1779026513632,37.31,78111.47,0.0,-0.96847,3e-05,4.80663]
[1779026515588,37.31,78105.34,0.0,-0.96863,3e-05,4.7857]
[1779026520617,37.32,78104.68,0.0,-0.96863,3e-05,4.78605]
[1779026525651,37.32,78102.04,0.0,-0.96868,3e-05,4.77933]
[1779026530687,37.33,78103.17,0.0,-0.96862,3e-05,4.78609]
[1779026535722,37.34,78106.45,0.0,-0.96851,3e-05,4.80044]
[1779026540757,37.34,78110.66,0.0,-0.96837,3e-05,4.8181]
[1779026545792,37.35,78115.12,0.0,-0.96823,3e-05,4.83665]
[1779026550832,37.35,78119.49,0.0,-0.96809,3e-05,4.85479]
[1779026555868,37.36,78125.74,0.0,-0.96791,3e-05,4.87696]
[1779026560902,37.36,78132.89,0.0,-0.96769,3e-05,4.90505]
[1779026563981,37.37,78140.71,0.0,-0.96745,3e-05,4.93484]
[1779026568958,37.37,78141.93,0.0,-0.9674,3e-05,4.94135]
[1779026569965,37.37,78129.14,0.0,-0.96776,3e-05,4.89517]
[1779026575000,37.38,78124.52,0.0,-0.96788,3e-05,4.88078]
[1779026580039,37.38,78124.95,0.0,-0.96785,3e-05,4.88436]
[1779026585073,37.38,78125.76,0.0,-0.96781,3e-05,4.88929]
[1779026593125,37.39,78126.43,0.0,-0.96777,3e-05,4.89487]
[1779026594190,37.39,78131.79,0.0,-0.96761,3e-05,4.91475]
[1779026596147,37.39,78133.78,0.0,-0.96755,3e-05,4.9227]
[1779026604260,37.4,78132.11,0.0,-0.96757,3e-05,4.91931]
[1779026611251,37.4,78131.76,0.0,-0.96758,3e-05,4.91756]
[1779026618301,37.41,78131.3,0.0,-0.96758,3e-05,4.91814]
[1779026623335,37.41,78131.05,0.0,-0.96757,3e-05,4.91883]
[1779026628371,37.42,78133.36,0.0,-0.96749,3e-05,4.92879]
[1779026633409,37.42,78132.44,0.0,-0.96751,3e-05,4.92699]
[1779026638445,37.42,78134.37,0.0,-0.96744,3e-05,4.93558]
[1779026643480,37.43,78133.0,0.0,-0.96747,3e-05,4.9321]
[1779026648514,37.43,78132.24,0.0,-0.96748,3e-05,4.93089]
[1779026653551,37.43,78130.86,0.0,-0.9675,3e-05,4.92743]
[1779026658587,37.44,78130.63,0.0,-0.9675,3e-05,4.92819]
[1779026663621,37.44,78129.44,0.0,-0.96752,3e-05,4.92582]
[1779026664684,37.44,78116.31,0.0,-0.96789,3e-05,4.87853]
[1779026666643,37.44,78103.56,0.0,-0.96824,3e-05,4.83342]
[1779026667650,37.45,78093.33,0.0,-0.96852,3e-05,4.79728]
[1779026668657,37.45,78092.26,0.0,-0.96855,3e-05,4.79407]
[1779026673692,37.45,78098.72,0.0,-0.96836,3e-05,4.81747]
[1779026677721,37.46,78102.41,0.0,-0.96824,3e-05,4.83297]
[1779026684823,37.47,78102.95,0.0,-0.96819,3e-05,4.83926]
[1779026694894,37.48,78110.17,0.0,-0.96794,3e-05,4.87058]
[1779026700888,37.49,78108.76,0.0,-0.96796,3e-05,4.86861]
[1779026706932,37.49,78106.3,0.0,-0.968,3e-05,4.86288]
[1779026711968,37.5,78103.93,0.0,-0.96805,3e-05,4.85697]
[1779026718010,37.51,78102.59,0.0,-0.96806,3e-05,4.85531]
[1779026723046,37.51,78105.56,0.0,-0.96796,3e-05,4.8685]
[1779026728081,37.52,78106.25,0.0,-0.96792,3e-05,4.87344]
[1779026733116,37.52,78107.46,0.0,-0.96788,3e-05,4.87746]
[1779026738151,37.53,78107.88,0.0,-0.96785,3e-05,4.88137]
[1779026742181,37.53,78097.0,0.0,-0.96814,3e-05,4.84414]
[1779026745200,37.54,78091.75,0.0,-0.96827,3e-05,4.82694]
[1779026750237,37.54,78093.12,0.0,-0.96821,3e-05,4.83457]
[1779026755315,37.55,78091.04,0.0,-0.96825,3e-05,4.82978]
[1779026761315,37.56,78092.39,0.0,-0.96819,3e-05,4.8378]
[1779026767357,37.56,78095.15,0.0,-0.96809,3e-05,4.85072]
[1779026772392,37.57,78090.52,0.0,-0.9682,3e-05,4.83658]
[1779026777427,37.57,78088.19,0.0,-0.96824,3e-05,4.83081]
[1779026782462,37.58,78088.02,0.0,-0.96823,3e-05,4.83279]
[1779026787497,37.58,78086.45,0.0,-0.96825,3e-05,4.82978]
[1779026792532,37.59,78085.69,0.0,-0.96827,3e-05,4.82689]
[1779026797570,37.6,78086.55,0.0,-0.96822,3e-05,4.83256]
[1779026800589,37.6,78074.36,0.0,-0.96855,3e-05,4.79061]
[1779026801596,37.6,78069.71,0.0,-0.96867,3e-05,4.77465]
[1779026803610,37.6,78069.81,0.0,-0.96866,3e-05,4.77624]
[1779026805677,37.61,78075.64,0.0,-0.96849,3e-05,4.79822]
[1779026807638,37.61,78074.53,0.0,-0.96851,3e-05,4.79543]
[1779026812674,37.62,78072.63,0.0,-0.96854,3e-05,4.7916]
[1779026815747,37.62,78058.67,0.0,-0.96891,3e-05,4.74385]
[1779026816702,37.62,78058.67,0.0,-0.96891,3e-05,4.74449]
[1779026817710,37.62,78056.01,0.0,-0.96898,3e-05,4.73575]
[1779026822744,37.63,78053.44,0.0,-0.96902,3e-05,4.73001]
[1779026824759,37.63,78042.46,0.0,-0.96931,3e-05,4.69275]
[1779026825819,37.63,78040.19,0.0,-0.96937,3e-05,4.68552]
[1779026826772,37.64,78040.19,0.0,-0.96936,3e-05,4.68628]
[1779026829794,37.64,78026.46,0.0,-0.96971,3e-05,4.64058]
[1779026830801,37.64,78019.35,0.0,-0.9699,3e-05,4.61669]
[1779026831809,37.65,78017.32,0.0,-0.96995,3e-05,4.6105]
[1779026836843,37.65,78018.87,0.0,-0.96987,3e-05,4.62013]
[1779026841878,37.66,78020.79,0.0,-0.96979,3e-05,4.63097]
[1779026845968,37.67,78025.99,0.0,-0.96962,3e-05,4.65307]
[1779026851948,37.68,78034.24,0.0,-0.96937,3e-05,4.68377]
[1779026856039,37.69,78049.08,0.0,-0.96894,3e-05,4.73877]
[1779026860010,37.7,78050.41,0.0,-0.96889,3e-05,4.74606]
[1779026865039,37.7,78051.68,0.0,-0.96883,3e-05,4.7537]
[1779026870074,37.71,78051.7,0.0,-0.9688,3e-05,4.75683]
[1779026873096,37.71,78058.88,0.0,-0.96859,3e-05,4.78406]
[1779026874104,37.72,78065.08,0.0,-0.96841,3e-05,4.80665]
[1779026879137,37.72,78068.52,0.0,-0.9683,3e-05,4.82164]
[1779026884172,37.73,78070.17,0.0,-0.96823,3e-05,4.83018]
[1779026889207,37.73,78072.61,0.0,-0.96814,3e-05,4.84145]
[1779026894241,37.74,78076.22,0.0,-0.96802,3e-05,4.85684]
[1779026900285,37.75,78075.67,0.0,-0.96801,3e-05,4.85774]
[1779026905320,37.75,78072.02,0.0,-0.9681,3e-05,4.84706]
[1779026911362,37.76,78073.11,0.0,-0.96806,3e-05,4.85114]
[1779026916397,37.76,78072.43,0.0,-0.96806,3e-05,4.85117]
[1779026923445,37.77,78072.28,0.0,-0.96803,3e-05,4.8542]
[1779026929488,37.78,78073.15,0.0,-0.96798,3e-05,4.86035]
[1779026935530,37.78,78073.98,0.0,-0.96794,3e-05,4.86638]
[1779026940564,37.79,78074.47,0.0,-0.9679,3e-05,4.87069]
[1779026945599,37.8,78074.96,0.0,-0.96787,3e-05,4.87498]
[1779026950635,37.8,78076.87,0.0,-0.9678,3e-05,4.88433]
[1779026955670,37.81,78079.67,0.0,-0.9677,3e-05,4.89688]
[1779026958694,37.81,78073.05,0.0,-0.96787,3e-05,4.87457]
[1779026960706,37.81,78061.59,0.0,-0.96818,3e-05,4.83471]
[1779026965741,37.82,78058.89,0.0,-0.96824,3e-05,4.82795]
[1779026973797,37.83,78055.9,0.0,-0.9683,3e-05,4.81907]
[1779026974808,37.83,78047.6,0.0,-0.96853,3e-05,4.79017]
[1779026975812,37.83,78038.23,0.0,-0.96878,3e-05,4.75766]
[1779026976881,37.83,78033.54,0.0,-0.9689,3e-05,4.74179]
[1779026981856,37.84,78023.54,0.0,-0.96915,3e-05,4.71003]
[1779026982865,37.84,78023.54,0.0,-0.96914,3e-05,4.71073]
[1779026984879,37.84,78028.89,0.0,-0.96899,3e-05,4.73088]
[1779026985886,37.85,78028.38,0.0,-0.969,3e-05,4.72975]
[1779026988907,37.85,78022.31,0.0,-0.96915,3e-05,4.71052]
[1779026993942,37.86,78016.72,0.0,-0.96927,3e-05,4.69447]
[1779026998977,37.87,78013.16,0.0,-0.96934,3e-05,4.68562]
[1779027004019,37.88,78010.0,0.0,-0.9694,3e-05,4.67825]
[1779027009048,37.88,78010.13,0.0,-0.96936,3e-05,4.68232]
[1779027012068,37.89,78016.95,0.0,-0.96916,3e-05,4.70889]
[1779027016098,37.89,78027.32,0.0,-0.96886,3e-05,4.74725]
[1779027017164,37.9,78031.74,0.0,-0.96873,3e-05,4.76401]
[1779027023149,37.9,78033.24,0.0,-0.96866,3e-05,4.7728]
[1779027028183,37.91,78031.64,0.0,-0.96868,3e-05,4.77013]
[1779027034226,37.92,78035.57,0.0,-0.96856,3e-05,4.78477]
[1779027037304,37.92,78042.63,0.0,-0.96835,3e-05,4.81142]
[1779027040271,37.93,78037.42,0.0,-0.96848,3e-05,4.79462]
[1779027045305,37.93,78039.82,0.0,-0.96839,3e-05,4.80587]
[1779027050338,37.94,78045.08,0.0,-0.96823,3e-05,4.82716]
[1779027057444,37.95,78044.91,0.0,-0.9682,3e-05,4.83002]
[1779027063429,37.95,78045.3,0.0,-0.96817,3e-05,4.83431]
[1779027068465,37.96,78045.57,0.0,-0.96814,3e-05,4.83757]
[1779027073499,37.96,78042.99,0.0,-0.9682,3e-05,4.83068]
[1779027079541,37.97,78042.52,0.0,-0.96819,3e-05,4.83183]
[1779027085582,37.98,78045.15,0.0,-0.96809,3e-05,4.84386]
[1779027090617,37.98,78046.31,0.0,-0.96804,3e-05,4.85016]
[1779027097732,37.99,78039.74,0.0,-0.96822,3e-05,4.82703]
[1779027098676,37.99,78039.74,0.0,-0.96822,3e-05,4.8275]
[1779027100690,37.99,78032.2,0.0,-0.96842,3e-05,4.80179]
[1779027105727,38.0,78031.98,0.0,-0.9684,3e-05,4.80356]
[1779027110762,38.0,78033.14,0.0,-0.96835,3e-05,4.81019]
[1779027115796,38.01,78034.13,0.0,-0.9683,3e-05,4.81624]
[1779027120839,38.01,78034.18,0.0,-0.96828,3e-05,4.81898]
[1779027125868,38.02,78036.56,0.0,-0.96819,3e-05,4.82998]
[1779027130904,38.03,78035.75,0.0,-0.9682,3e-05,4.82966]
[1779027136945,38.03,78034.66,0.0,-0.9682,3e-05,4.82889]
[1779027138015,38.03,78028.42,0.0,-0.96837,3e-05,4.80732]
[1779027139968,38.04,78028.93,0.0,-0.96835,3e-05,4.81021]
[1779027145000,38.04,78032.72,0.0,-0.96822,3e-05,4.82637]
[1779027147014,38.04,78035.48,0.0,-0.96814,3e-05,4.8372]
[1779027152050,38.05,78035.25,0.0,-0.96814,3e-05,4.83614]
[1779027157084,38.06,78035.22,0.0,-0.96812,3e-05,4.83852]
[1779027162120,38.06,78034.56,0.0,-0.96812,3e-05,4.8386]
[1779027167155,38.07,78033.76,0.0,-0.96812,3e-05,4.83812]
[1779027172190,38.07,78033.78,0.0,-0.9681,3e-05,4.84052]
[1779027177224,38.08,78033.63,0.0,-0.96809,3e-05,4.84227]
[1779027182271,38.08,78032.91,0.0,-0.96809,3e-05,4.84197]
[1779027187306,38.09,78031.98,0.0,-0.9681,3e-05,4.84137]
[1779027192340,38.09,78031.96,0.0,-0.96808,3e-05,4.84355]
[1779027197376,38.1,78032.82,0.0,-0.96804,3e-05,4.84886]
[1779027201404,38.1,78025.83,0.0,-0.96822,3e-05,4.82595]
[1779027206439,38.11,78028.97,0.0,-0.96811,3e-05,4.83946]
[1779027211476,38.11,78028.6,0.0,-0.96812,3e-05,4.8378]
[1779027216508,38.12,78027.04,0.0,-0.96814,3e-05,4.83473]
[1779027221544,38.12,78026.9,0.0,-0.96813,3e-05,4.83672]
[1779027223558,38.13,78031.83,0.0,-0.96798,3e-05,4.85514]
[1779027225571,38.13,78038.21,0.0,-0.9678,3e-05,4.8787]
[1779027227586,38.13,78032.5,0.0,-0.96795,3e-05,4.85928]
[1779027232621,38.14,78031.79,0.0,-0.96795,3e-05,4.85905]
[1779027237656,38.14,78030.86,0.0,-0.96796,3e-05,4.85806]
[1779027242691,38.15,78028.51,0.0,-0.968,3e-05,4.85208]
[1779027247726,38.15,78030.75,0.0,-0.96792,3e-05,4.86236]
[1779027254775,38.16,78029.84,0.0,-0.96792,3e-05,4.86239]
[1779027259810,38.16,78031.99,0.0,-0.96784,3e-05,4.87231]
[1779027264846,38.17,78031.4,0.0,-0.96784,3e-05,4.87248]
[1779027269881,38.17,78029.48,0.0,-0.96788,3e-05,4.86791]
[1779027274921,38.18,78025.5,0.0,-0.96799,3e-05,4.85333]
[1779027279960,38.18,78021.6,0.0,-0.96808,3e-05,4.84194]
[1779027284997,38.19,78020.1,0.0,-0.9681,3e-05,4.83901]
[1779027290036,38.19,78018.95,0.0,-0.96811,3e-05,4.83728]
[1779027295073,38.2,78017.91,0.0,-0.96812,3e-05,4.83588]
[1779027300115,38.21,78020.1,0.0,-0.96804,3e-05,4.84586]
[1779027305140,38.21,78019.62,0.0,-0.96804,3e-05,4.84628]
[1779027308164,38.21,78008.63,0.0,-0.96834,3e-05,4.80876]
[1779027309216,38.21,77997.91,0.0,-0.96863,3e-05,4.77161]
[1779027310185,38.22,77997.91,0.0,-0.96862,3e-05,4.77214]
[1779027315220,38.22,77991.53,0.0,-0.96877,3e-05,4.75254]
[1779027316224,38.22,77969.32,0.0,-0.96937,3e-05,4.67604]
[1779027317231,38.22,77954.4,0.0,-0.96976,3e-05,4.62546]
[1779027318238,38.23,77954.75,0.0,-0.96975,3e-05,4.62742]
[1779027319287,38.23,77949.02,0.0,-0.96989,3e-05,4.6086]
[1779027321265,38.23,77951.76,0.0,-0.96981,3e-05,4.61954]
[1779027322266,38.23,77959.27,0.0,-0.9696,3e-05,4.64606]
[1779027324280,38.24,77957.57,0.0,-0.96964,3e-05,4.64175]
[1779027328313,38.24,77945.53,0.0,-0.96993,3e-05,4.6036]
[1779027329358,38.25,77928.95,0.0,-0.97036,3e-05,4.54811]
[1779027330328,38.25,77929.38,0.0,-0.97034,3e-05,4.5504]
[1779027331334,38.25,77919.57,0.0,-0.97061,3e-05,4.51555]
[1779027332342,38.25,77915.48,0.0,-0.9707,3e-05,4.50275]
[1779027333348,38.25,77925.68,0.0,-0.97043,3e-05,4.53805]
[1779027334355,38.26,77930.9,0.0,-0.97029,3e-05,4.55661]
[1779027335362,38.26,77922.42,0.0,-0.9705,3e-05,4.52886]
[1779027336368,38.26,77915.02,0.0,-0.97069,3e-05,4.5049]
[1779027337376,38.26,77914.85,0.0,-0.97068,3e-05,4.50529]
[1779027342418,38.27,77918.95,0.0,-0.97054,3e-05,4.52395]
[1779027343425,38.28,77922.95,0.0,-0.97043,3e-05,4.53837]
[1779027345443,38.28,77923.85,0.0,-0.97039,3e-05,4.54322]
[1779027348464,38.29,77931.26,0.0,-0.97018,3e-05,4.57098]
[1779027349505,38.29,77940.76,0.0,-0.96991,3e-05,4.60496]
[1779027352492,38.3,77942.86,0.0,-0.96984,3e-05,4.61454]
[1779027355514,38.3,77933.93,0.0,-0.97006,3e-05,4.58575]
[1779027356525,38.3,77925.9,0.0,-0.97026,3e-05,4.56026]
[1779027357528,38.31,77918.99,0.0,-0.97043,3e-05,4.53785]
[1779027361632,38.31,77910.66,0.0,-0.97062,3e-05,4.51261]
[1779027362586,38.31,77885.63,0.0,-0.97127,3e-05,4.42915]
[1779027363598,38.31,77871.3,0.0,-0.97162,3e-05,4.38281]
[1779027364601,38.32,77846.07,0.0,-0.97223,2e-05,4.30243]
[1779027365607,38.32,77842.51,0.0,-0.97231,2e-05,4.29216]
[1779027369695,38.34,77827.07,0.0,-0.97264,2e-05,4.24869]
[1779027370653,38.34,77824.74,0.0,-0.97269,2e-05,4.24256]
[1779027371659,38.34,77810.8,0.0,-0.97303,2e-05,4.198]
[1779027372672,38.35,77805.49,0.0,-0.97313,2e-05,4.18396]
[1779027377702,38.36,77802.91,0.0,-0.97314,2e-05,4.18289]
[1779027381728,38.38,77816.61,0.0,-0.97278,2e-05,4.23076]
[1779027382735,38.38,77821.83,0.0,-0.97264,2e-05,4.24884]
[1779027383742,38.38,77827.89,0.0,-0.97248,2e-05,4.26965]
[1779027384749,38.38,77834.34,0.0,-0.97231,2e-05,4.29175]
[1779027385763,38.39,77841.23,0.0,-0.97213,2e-05,4.31532]
[1779027386769,38.39,77840.62,0.0,-0.97214,2e-05,4.31456]
[1779027391804,38.43,77851.34,0.0,-0.97176,2e-05,4.36344]
[1779027392810,38.43,77860.93,0.0,-0.97151,3e-05,4.39598]
[1779027393817,38.44,77867.58,0.0,-0.97133,3e-05,4.41893]
[1779027394824,38.44,77866.04,0.0,-0.97136,3e-05,4.41489]
[1779027397846,38.45,77860.95,0.0,-0.97147,3e-05,4.40125]
[1779027399912,38.45,77861.64,0.0,-0.97143,3e-05,4.40564]
[1779027401872,38.46,77863.44,0.0,-0.97137,3e-05,4.41366]
[1779027405903,38.46,77865.58,0.0,-0.97129,3e-05,4.42476]
[1779027409929,38.47,77872.59,0.0,-0.97108,3e-05,4.45189]
[1779027410937,38.48,77871.24,0.0,-0.97111,3e-05,4.44837]
[1779027415972,38.49,77874.2,0.0,-0.97099,3e-05,4.46296]
[1779027418993,38.49,77880.89,0.0,-0.9708,3e-05,4.488]
[1779027421007,38.5,77885.27,0.0,-0.97067,3e-05,4.50437]
[1779027423027,38.5,77901.62,0.0,-0.97024,3e-05,4.5609]
[1779027424030,38.5,77905.16,0.0,-0.97014,3e-05,4.57361]
[1779027426046,38.51,77903.44,0.0,-0.97017,3e-05,4.56931]
[1779027427051,38.51,77900.38,0.0,-0.97025,3e-05,4.55978]
[1779027430127,38.51,77909.12,0.0,-0.97,3e-05,4.59101]
[1779027432096,38.51,77911.25,0.0,-0.96995,3e-05,4.59851]
[1779027435117,38.52,77913.96,0.0,-0.96987,3e-05,4.60806]
[1779027440201,38.52,77917.96,0.0,-0.96976,3e-05,4.62224]
[1779027446194,38.52,77913.61,0.0,-0.96987,3e-05,4.60801]
[1779027447201,38.52,77907.5,0.0,-0.97003,3e-05,4.58744]
[1779027448208,38.52,77905.82,0.0,-0.97007,3e-05,4.58191]
[1779027453242,38.52,77904.64,0.0,-0.97012,3e-05,4.57597]
[1779027455257,38.52,77896.27,0.0,-0.97033,3e-05,4.54811]
[1779027459285,38.52,77903.01,0.0,-0.97015,3e-05,4.57157]
[1779027461299,38.52,77904.36,0.0,-0.97011,3e-05,4.57645]
[1779027466335,38.53,77908.78,0.0,-0.96999,3e-05,4.59225]
[1779027469357,38.53,77916.29,0.0,-0.96979,3e-05,4.61805]
[1779027471368,38.53,77916.8,0.0,-0.96977,3e-05,4.61993]
[1779027473384,38.53,77913.7,0.0,-0.96985,3e-05,4.60959]
[1779027479426,38.53,77914.73,0.0,-0.96982,3e-05,4.61359]
[1779027484462,38.53,77921.87,0.0,-0.96963,3e-05,4.63843]
[1779027486476,38.53,77924.0,0.0,-0.96957,3e-05,4.6458]
[1779027490555,38.53,77917.2,0.0,-0.96975,3e-05,4.62287]
[1779027492518,38.53,77916.03,0.0,-0.96978,3e-05,4.61906]
[1779027496546,38.53,77907.92,0.0,-0.96999,3e-05,4.59198]
[1779027497554,38.53,77905.3,0.0,-0.97006,3e-05,4.58326]
[1779027500625,38.53,77901.12,0.0,-0.97016,3e-05,4.56963]
[1779027506620,38.54,77896.03,0.0,-0.97029,3e-05,4.55347]
[1779027507623,38.54,77873.05,0.0,-0.97088,3e-05,4.47689]
[1779027508630,38.54,77857.05,0.0,-0.97128,3e-05,4.42468]
[1779027509638,38.54,77847.2,0.0,-0.97152,3e-05,4.39311]
[1779027510696,38.54,77856.12,0.0,-0.97129,3e-05,4.42322]
[1779027512658,38.54,77859.6,0.0,-0.97121,3e-05,4.43367]
[1779027517693,38.55,77854.45,0.0,-0.97131,3e-05,4.42054]
[1779027522729,38.56,77855.13,0.0,-0.97126,3e-05,4.42674]
[1779027524742,38.57,77859.02,0.0,-0.97115,3e-05,4.44109]
[1779027528770,38.57,77864.64,0.0,-0.97098,3e-05,4.46262]
[1779027529781,38.58,77872.34,0.0,-0.97078,3e-05,4.48888]
[1779027530836,38.58,77885.59,0.0,-0.97043,3e-05,4.53374]
[1779027532799,38.58,77891.33,0.0,-0.97027,3e-05,4.55447]
[1779027533806,38.58,77896.72,0.0,-0.97013,3e-05,4.57336]
[1779027534814,38.58,77898.96,0.0,-0.97006,3e-05,4.58165]
[1779027537835,38.59,77892.73,0.0,-0.97022,3e-05,4.56109]
[1779027542870,38.59,77894.05,0.0,-0.97018,3e-05,4.56628]
[1779027547905,38.59,77898.15,0.0,-0.97007,3e-05,4.58066]
[1779027550937,38.59,77903.89,0.0,-0.96992,3e-05,4.60029]
[1779027552943,38.59,77905.12,0.0,-0.96989,3e-05,4.60456]
[1779027554958,38.59,77910.65,0.0,-0.96974,3e-05,4.62338]
[1779027555966,38.59,77917.79,0.0,-0.96955,3e-05,4.64767]
[1779027556972,38.59,77920.51,0.0,-0.96948,3e-05,4.65693]
[1779027562007,38.59,77922.27,0.0,-0.96943,3e-05,4.66283]
[1779027567042,38.59,77926.66,0.0,-0.96932,3e-05,4.67776]
[1779027572077,38.59,77930.8,0.0,-0.96922,3e-05,4.68907]
[1779027577113,38.59,77931.65,0.0,-0.9692,3e-05,4.69178]
[1779027582149,38.59,77931.83,0.0,-0.9692,3e-05,4.69219]
[1779027587182,38.59,77932.77,0.0,-0.96918,3e-05,4.6952]
[1779027592218,38.59,77933.04,0.0,-0.96917,3e-05,4.69589]
[1779027594231,38.59,77922.9,0.0,-0.96944,3e-05,4.6611]
[1779027595237,38.59,77911.76,0.0,-0.96974,3e-05,4.62319]
[1779027596245,38.59,77911.38,0.0,-0.96975,3e-05,4.62196]
[1779027601326,38.59,77907.19,0.0,-0.96985,3e-05,4.60806]
[1779027605308,38.59,77916.2,0.0,-0.96961,3e-05,4.63891]
[1779027609336,38.59,77920.49,0.0,-0.9695,3e-05,4.65355]
[1779027611397,38.59,77926.27,0.0,-0.96935,3e-05,4.67327]
[1779027614380,38.59,77932.13,0.0,-0.96919,3e-05,4.69327]
[1779027619407,38.59,77932.1,0.0,-0.9692,3e-05,4.69289]
[1779027624444,38.59,77932.43,0.0,-0.96919,3e-05,4.69372]
[1779027628473,38.59,77920.46,0.0,-0.96951,3e-05,4.65251]
[1779027629479,38.59,77910.63,0.0,-0.96977,3e-05,4.61909]
[1779027630486,38.59,77908.8,0.0,-0.96982,3e-05,4.61288]
[1779027631538,38.59,77908.18,0.0,-0.96985,3e-05,4.6082]
[1779027637535,38.59,77905.25,0.0,-0.96992,3e-05,4.59863]
[1779027642570,38.59,77905.09,0.0,-0.96992,3e-05,4.59841]
[1779027646602,38.59,77899.28,0.0,-0.97007,3e-05,4.57932]
[1779027651681,38.59,77898.33,0.0,-0.97009,3e-05,4.5768]
[1779027654657,38.59,77892.28,0.0,-0.97025,3e-05,4.55689]
[1779027655664,38.59,77886.03,0.0,-0.97041,3e-05,4.53593]
[1779027656672,38.59,77880.22,0.0,-0.97055,3e-05,4.51691]
[1779027657679,38.59,77876.46,0.0,-0.97065,3e-05,4.50462]
[1779027658688,38.59,77869.75,0.0,-0.97082,3e-05,4.48257]
[1779027659693,38.59,77863.04,0.0,-0.97099,3e-05,4.46064]
[1779027660700,38.6,77859.07,0.0,-0.97109,3e-05,4.44786]
[1779027662715,38.6,77861.47,0.0,-0.97102,3e-05,4.45652]
[1779027666747,38.6,77873.69,0.0,-0.9707,3e-05,4.49841]
[1779027667754,38.6,77880.33,0.0,-0.97052,3e-05,4.52082]
[1779027668761,38.6,77882.09,0.0,-0.97048,3e-05,4.52695]
[1779027669768,38.6,77891.87,0.0,-0.97022,3e-05,4.55995]
[1779027670776,38.6,77894.67,0.0,-0.97015,3e-05,4.56955]
[1779027675812,38.61,77894.78,0.0,-0.97013,3e-05,4.5713]
[1779027680847,38.61,77893.8,0.0,-0.97015,3e-05,4.56971]
[1779027681905,38.61,77874.08,0.0,-0.97065,3e-05,4.50405]
[1779027682868,38.61,77874.08,0.0,-0.97065,3e-05,4.50444]
[1779027683867,38.61,77873.8,0.0,-0.97065,3e-05,4.50394]
[1779027686888,38.62,77879.51,0.0,-0.9705,3e-05,4.52426]
[1779027691975,38.62,77887.47,0.0,-0.97029,3e-05,4.55033]
[1779027694945,38.62,77893.74,0.0,-0.97012,3e-05,4.57252]
[1779027696959,38.62,77895.41,0.0,-0.97007,3e-05,4.57881]
[1779027702045,38.63,77896.16,0.0,-0.97004,3e-05,4.58286]
[1779027708036,38.63,77898.51,0.0,-0.96996,3e-05,4.59253]
[1779027713075,38.64,77899.56,0.0,-0.96993,3e-05,4.59747]
[1779027715085,38.64,77889.38,0.0,-0.97019,3e-05,4.56376]
[1779027716092,38.64,77890.87,0.0,-0.97014,3e-05,4.5691]
[1779027721128,38.64,77891.8,0.0,-0.97011,3e-05,4.57379]
[1779027722186,38.64,77885.7,0.0,-0.97026,3e-05,4.55361]
[1779027724147,38.64,77885.55,0.0,-0.97026,3e-05,4.55379]
[1779027729182,38.65,77890.12,0.0,-0.97013,3e-05,4.57094]
[1779027731196,38.65,77896.16,0.0,-0.96997,3e-05,4.59197]
[1779027736232,38.65,77894.12,0.0,-0.97001,3e-05,4.5867]
[1779027741273,38.66,77894.4,0.0,-0.96999,3e-05,4.58952]
[1779027746302,38.66,77889.79,0.0,-0.97009,3e-05,4.5755]
[1779027751337,38.66,77892.33,0.0,-0.97003,3e-05,4.58296]
[1779027757379,38.67,77895.28,0.0,-0.96994,3e-05,4.59476]
[1779027762465,38.67,77898.48,0.0,-0.96984,3e-05,4.60712]
[1779027768456,38.68,77899.97,0.0,-0.96979,3e-05,4.61406]
[1779027773491,38.68,77899.18,0.0,-0.9698,3e-05,4.61291]
[1779027778525,38.68,77896.33,0.0,-0.96986,3e-05,4.60475]
[1779027782606,38.69,77896.04,0.0,-0.96986,3e-05,4.60486]
[1779027785574,38.69,77891.66,0.0,-0.96997,3e-05,4.59093]
[1779027790612,38.69,77893.6,0.0,-0.96991,3e-05,4.59894]
[1779027795645,38.7,77896.56,0.0,-0.96982,3e-05,4.61038]
[1779027800680,38.7,77897.16,0.0,-0.96979,3e-05,4.61373]
[1779027805715,38.7,77894.34,0.0,-0.96986,3e-05,4.60547]
[1779027810750,38.7,77893.08,0.0,-0.96988,3e-05,4.60245]
[1779027815784,38.71,77893.42,0.0,-0.96988,3e-05,4.60211]
[1779027821827,38.71,77893.17,0.0,-0.96987,3e-05,4.60257]
[1779027826863,38.71,77894.54,0.0,-0.96983,3e-05,4.60822]
[1779027830891,38.71,77901.52,0.0,-0.96964,3e-05,4.63258]
[1779027832956,38.72,77920.51,0.0,-0.96913,3e-05,4.69754]
[1779027833912,38.72,77920.51,0.0,-0.96913,3e-05,4.69763]
[1779027834919,38.72,77928.28,0.0,-0.96892,3e-05,4.72433]
[1779027835926,38.72,77929.54,0.0,-0.96889,3e-05,4.72868]
[1779027837940,38.72,77938.5,0.0,-0.96865,3e-05,4.75955]
[1779027838948,38.72,77937.94,0.0,-0.96866,3e-05,4.75757]
[1779027843030,38.71,77932.65,0.0,-0.96881,3e-05,4.73913]
[1779027844988,38.71,77932.59,0.0,-0.96881,3e-05,4.73888]
[1779027850024,38.71,77933.01,0.0,-0.9688,3e-05,4.74028]
[1779027855067,38.71,77935.27,0.0,-0.96875,3e-05,4.74713]
[1779027860102,38.71,77940.08,0.0,-0.96862,3e-05,4.76276]
[1779027862116,38.71,77948.76,0.0,-0.96839,3e-05,4.79239]
[1779027863171,38.71,77948.15,0.0,-0.96841,3e-05,4.79002]
[1779027869164,38.71,77948.46,0.0,-0.96841,3e-05,4.78959]
[1779027874201,38.7,77947.38,0.0,-0.96847,3e-05,4.78184]
[1779027879235,38.7,77945.95,0.0,-0.96852,3e-05,4.77569]
[1779027884270,38.7,77944.41,0.0,-0.96857,3e-05,4.76926]
[1779027889305,38.69,77939.94,0.0,-0.9687,3e-05,4.75286]
[1779027894340,38.69,77940.1,0.0,-0.9687,3e-05,4.75254]
[1779027897365,38.69,77934.92,0.0,-0.96884,3e-05,4.73416]
[1779027899375,38.69,77933.14,0.0,-0.96889,3e-05,4.72776]
[1779027904410,38.69,77931.79,0.0,-0.96894,3e-05,4.72246]
[1779027909445,38.69,77931.57,0.0,-0.96895,3e-05,4.7211]
[1779027914479,38.69,77932.13,0.0,-0.96894,3e-05,4.72235]
[1779027919515,38.69,77933.3,0.0,-0.96891,3e-05,4.7258]
[1779027923598,38.68,77940.48,0.0,-0.96872,3e-05,4.75002]
[1779027928578,38.68,77943.87,0.0,-0.96864,3e-05,4.76089]
[1779027930591,38.68,77949.28,0.0,-0.96849,3e-05,4.7792]
[1779027935627,38.68,77948.26,0.0,-0.96855,3e-05,4.77187]
[1779027940662,38.68,77948.23,0.0,-0.96856,3e-05,4.77073]
[1779027945697,38.67,77948.76,0.0,-0.96855,3e-05,4.77149]
[1779027949726,38.67,77963.02,0.0,-0.96817,3e-05,4.82028]
[1779027950732,38.67,77974.04,0.0,-0.96787,3e-05,4.85866]
[1779027955767,38.67,77973.87,0.0,-0.96788,3e-05,4.8572]
[1779027959795,38.67,77979.02,0.0,-0.96774,3e-05,4.87464]
[1779027960803,38.67,77982.83,0.0,-0.96764,3e-05,4.88787]
[1779027965838,38.67,77984.87,0.0,-0.96759,3e-05,4.89401]
[1779027970873,38.66,77990.88,0.0,-0.96743,3e-05,4.91343]
[1779027971880,38.66,77996.29,0.0,-0.96728,3e-05,4.93235]
[1779027972888,38.66,77997.18,0.0,-0.96726,3e-05,4.93524]
[1779027973949,38.66,78006.85,0.0,-0.96699,3e-05,4.96935]
[1779027975908,38.66,78008.13,0.0,-0.96696,3e-05,4.9733]
[1779027977921,38.66,78013.32,0.0,-0.96682,3e-05,4.99118]
[1779027980944,38.65,78021.86,0.0,-0.96659,3e-05,5.02072]
[1779027981950,38.65,78036.89,0.0,-0.96616,3e-05,5.0745]
[1779027982957,38.65,78039.68,0.0,-0.96608,3e-05,5.08411]
[1779027984971,38.65,78042.11,0.0,-0.96602,3e-05,5.0919]
[1779027986985,38.65,78035.34,0.0,-0.96622,3e-05,5.06638]
[1779027988999,38.65,78032.05,0.0,-0.96633,3e-05,5.05358]
[1779027993028,38.64,78040.8,0.0,-0.96611,3e-05,5.08056]
[1779027994089,38.64,78042.77,0.0,-0.96605,3e-05,5.08721]
[1779027995042,38.64,78042.77,0.0,-0.96606,3e-05,5.08669]
[1779028000077,38.63,78047.19,0.0,-0.96595,3e-05,5.10025]
[1779028002090,38.63,78055.02,0.0,-0.96573,3e-05,5.12771]
[1779028007128,38.63,78054.55,0.0,-0.96577,3e-05,5.12336]
[1779028012162,38.62,78055.6,0.0,-0.96576,3e-05,5.12456]
[1779028017196,38.61,78056.99,0.0,-0.96574,3e-05,5.12702]
[1779028022235,38.61,78056.47,0.0,-0.96578,3e-05,5.12159]
[1779028027270,38.6,78059.93,0.0,-0.96571,3e-05,5.13069]
[1779028032306,38.59,78060.86,0.0,-0.96571,3e-05,5.13057]
[1779028037341,38.58,78065.71,0.0,-0.9656,3e-05,5.14477]
[1779028042379,38.57,78060.74,0.0,-0.96577,3e-05,5.12305]
[1779028044447,38.57,78054.77,0.0,-0.96596,3e-05,5.0999]
[1779028050436,38.56,78053.33,0.0,-0.96603,3e-05,5.09065]
[1779028055471,38.56,78053.08,0.0,-0.96608,3e-05,5.08358]
[1779028060507,38.55,78053.44,0.0,-0.9661,3e-05,5.08158]
[1779028066548,38.54,78051.56,0.0,-0.96619,3e-05,5.07075]
[1779028072590,38.53,78050.62,0.0,-0.96625,3e-05,5.06337]
[1779028080647,38.52,78049.82,0.0,-0.96632,3e-05,5.05455]
[1779028086689,38.51,78048.48,0.0,-0.96639,3e-05,5.0458]
[1779028091724,38.5,78047.0,0.0,-0.96645,3e-05,5.03724]
[1779028097766,38.49,78046.77,0.0,-0.96649,3e-05,5.03261]
[1779028102801,38.49,78045.64,0.0,-0.96655,3e-05,5.0254]
[1779028107835,38.48,78045.58,0.0,-0.96658,3e-05,5.02208]
[1779028112871,38.47,78041.81,0.0,-0.96673,3e-05,5.00265]
[1779028117906,38.46,78041.28,0.0,-0.96677,3e-05,4.99782]
[1779028122941,38.46,78038.55,0.0,-0.96687,3e-05,4.98512]
[1779028127975,38.45,78034.4,0.0,-0.96701,3e-05,4.9675]
[1779028133010,38.45,78033.37,0.0,-0.96706,3e-05,4.96121]
[1779028138046,38.44,78032.1,0.0,-0.96711,3e-05,4.95413]
[1779028143081,38.44,78030.7,0.0,-0.96717,3e-05,4.94665]
[1779028148116,38.43,78029.97,0.0,-0.96721,3e-05,4.94167]
[1779028153152,38.42,78028.74,0.0,-0.96727,3e-05,4.935]
[1779028158186,38.42,78029.73,0.0,-0.96726,3e-05,4.93629]
[1779028159192,38.42,78022.52,0.0,-0.96746,3e-05,4.91015]
[1779028160199,38.42,78016.62,0.0,-0.96763,3e-05,4.88879]
[1779028161207,38.42,78017.0,0.0,-0.96762,3e-05,4.88978]
[1779028164228,38.41,78022.98,0.0,-0.96746,3e-05,4.90993]
[1779028165292,38.41,78025.81,0.0,-0.96739,3e-05,4.91961]
[1779028170272,38.41,78032.5,0.0,-0.96722,3e-05,4.94142]
[1779028175365,38.4,78034.98,0.0,-0.96718,3e-05,4.94535]
[1779028182357,38.4,78035.04,0.0,-0.9672,3e-05,4.94247]
[1779028187392,38.39,78034.36,0.0,-0.96724,3e-05,4.93781]
[1779028189408,38.39,78028.83,0.0,-0.9674,3e-05,4.91719]
[1779028190415,38.39,78022.43,0.0,-0.96759,3e-05,4.89401]
[1779028191422,38.39,78022.04,0.0,-0.9676,3e-05,4.89225]
[1779028193436,38.39,78010.2,0.0,-0.96794,3e-05,4.84961]
[1779028194444,38.39,78008.43,0.0,-0.96799,3e-05,4.84306]
[1779028195505,38.39,78001.4,0.0,-0.96818,3e-05,4.81802]
[1779028197466,38.38,77995.22,0.0,-0.96836,3e-05,4.79581]
[1779028198472,38.38,77993.05,0.0,-0.96842,3e-05,4.78799]
[1779028201493,38.38,77990.98,0.0,-0.96848,3e-05,4.78017]
[1779028202501,38.38,77996.72,0.0,-0.96833,3e-05,4.80006]
[1779028203506,38.38,78002.55,0.0,-0.96817,3e-05,4.82031]
[1779028204527,38.38,78002.47,0.0,-0.96817,3e-05,4.81977]
[1779028205575,38.38,77994.83,0.0,-0.96838,3e-05,4.79272]
[1779028207545,38.38,77992.19,0.0,-0.96846,3e-05,4.78304]
[1779028213588,38.38,77995.62,0.0,-0.96837,3e-05,4.79392]
[1779028218624,38.37,77999.13,0.0,-0.96828,3e-05,4.80534]
[1779028223657,38.37,78005.13,0.0,-0.96813,3e-05,4.82561]
[1779028225715,38.37,78006.56,0.0,-0.96809,3e-05,4.83027]
[1779028231713,38.37,78004.92,0.0,-0.96816,3e-05,4.8207]
[1779028233726,38.37,78007.09,0.0,-0.9681,3e-05,4.82796]
[1779028238762,38.37,78016.72,0.0,-0.96784,3e-05,4.86086]
[1779028239770,38.37,78019.83,0.0,-0.96776,3e-05,4.87161]
[1779028244804,38.36,78024.57,0.0,-0.96764,3e-05,4.88698]
[1779028249838,38.36,78027.03,0.0,-0.96758,3e-05,4.89426]
[1779028255925,38.35,78029.59,0.0,-0.96753,3e-05,4.90126]
[1779028261924,38.35,78031.77,0.0,-0.96748,3e-05,4.90744]
[1779028265997,38.35,78025.72,0.0,-0.96766,3e-05,4.8843]
[1779028271992,38.34,78023.11,0.0,-0.96775,3e-05,4.87326]
[1779028277028,38.34,78019.91,0.0,-0.96785,3e-05,4.86049]
[1779028282073,38.34,78017.87,0.0,-0.96792,3e-05,4.85185]
[1779028284086,38.34,78011.73,0.0,-0.96809,3e-05,4.82962]
[1779028286136,38.33,77997.98,0.0,-0.96847,3e-05,4.78088]
[1779028287109,38.33,77997.98,0.0,-0.96848,3e-05,4.78069]
[1779028292140,38.33,77995.21,0.0,-0.96858,3e-05,4.76741]
[1779028297176,38.33,77996.4,0.0,-0.96855,3e-05,4.77072]
[1779028302211,38.33,77993.69,0.0,-0.96863,3e-05,4.76052]
[1779028307246,38.33,77995.69,0.0,-0.96858,3e-05,4.76678]
[1779028312281,38.32,77994.01,0.0,-0.96863,3e-05,4.76021]
[1779028314294,38.32,77979.03,0.0,-0.96904,3e-05,4.70791]
[1779028315303,38.32,77970.89,0.0,-0.96926,3e-05,4.67974]
[1779028316346,38.32,77968.85,0.0,-0.96932,3e-05,4.67271]
[1779028317316,38.32,77968.85,0.0,-0.96932,3e-05,4.67276]
[1779028318323,38.32,77968.83,0.0,-0.96932,3e-05,4.67271]
[1779028321344,38.32,77963.54,0.0,-0.96946,3e-05,4.65461]
[1779028322351,38.32,77955.54,0.0,-0.96967,3e-05,4.62725]
[1779028323361,38.33,77953.02,0.0,-0.96974,3e-05,4.61874]
[1779028328398,38.33,77945.51,0.0,-0.96993,3e-05,4.59373]
[1779028329403,38.33,77938.83,0.0,-0.9701,3e-05,4.5712]
[1779028330410,38.33,77940.71,0.0,-0.97005,3e-05,4.57777]
[1779028331417,38.33,77947.36,0.0,-0.96988,3e-05,4.60056]
[1779028332425,38.33,77947.19,0.0,-0.96988,3e-05,4.60012]
[1779028335444,38.33,77954.93,0.0,-0.96967,3e-05,4.62694]
[1779028336488,38.33,77945.43,0.0,-0.96992,3e-05,4.59462]
[1779028337459,38.33,77945.43,0.0,-0.96992,3e-05,4.59476]
[1779028341490,38.33,77941.46,0.0,-0.97002,3e-05,4.5819]
[1779028346559,38.33,77949.54,0.0,-0.96982,3e-05,4.60833]
[1779028349543,38.32,77953.31,0.0,-0.96973,3e-05,4.61968]
[1779028354581,38.32,77941.12,0.0,-0.97009,3e-05,4.57308]
[1779028355584,38.32,77932.73,0.0,-0.97031,3e-05,4.54441]
[1779028356628,38.32,77932.36,0.0,-0.97032,3e-05,4.54294]
[1779028360621,38.32,77927.08,0.0,-0.97046,3e-05,4.52421]
[1779028362635,38.32,77917.92,0.0,-0.97071,3e-05,4.49304]
[1779028363641,38.31,77916.33,0.0,-0.97075,3e-05,4.48756]
[1779028368681,38.31,77923.22,0.0,-0.97058,3e-05,4.50994]
[1779028371702,38.31,77931.88,0.0,-0.97036,3e-05,4.53798]
[1779028372709,38.31,77936.37,0.0,-0.97024,3e-05,4.55274]
[1779028376769,38.31,77937.23,0.0,-0.97024,3e-05,4.55391]
[1779028381777,38.3,77941.2,0.0,-0.97015,3e-05,4.56518]
[1779028382785,38.3,77943.03,0.0,-0.9701,3e-05,4.57092]
[1779028387821,38.29,77942.16,0.0,-0.97015,3e-05,4.56563]
[1779028391848,38.29,77947.74,0.0,-0.97001,3e-05,4.58275]
[1779028396909,38.28,77949.45,0.0,-0.96999,3e-05,4.58627]
[1779028400911,38.28,77955.64,0.0,-0.96984,3e-05,4.60548]
[1779028405951,38.27,77956.92,0.0,-0.96983,3e-05,4.60698]
[1779028410983,38.27,77961.77,0.0,-0.96971,3e-05,4.62164]
[1779028416024,38.26,77965.33,0.0,-0.96966,3e-05,4.62818]
[1779028419044,38.26,77956.55,0.0,-0.9699,3e-05,4.59674]
[1779028422065,38.26,77950.74,0.0,-0.97007,3e-05,4.57566]
[1779028427123,38.25,77945.04,0.0,-0.97023,3e-05,4.55429]
[1779028432135,38.25,77945.47,0.0,-0.97024,3e-05,4.5538]
[1779028437194,38.24,77952.59,0.0,-0.97006,3e-05,4.57595]
[1779028442205,38.24,77956.62,0.0,-0.96998,3e-05,4.5875]
[1779028447263,38.23,77958.99,0.0,-0.96993,3e-05,4.59324]
[1779028452275,38.23,77960.37,0.0,-0.96991,3e-05,4.59562]
[1779028457333,38.22,77961.68,0.0,-0.9699,3e-05,4.59769]
[1779028463353,38.21,77961.62,0.0,-0.96992,3e-05,4.59469]
[1779028468388,38.21,77961.16,0.0,-0.96995,3e-05,4.59084]
[1779028473422,38.2,77960.84,0.0,-0.96999,3e-05,4.58482]
[1779028478459,38.2,77960.57,0.0,-0.97002,3e-05,4.5817]
[1779028483494,38.19,77960.7,0.0,-0.97003,3e-05,4.57994]
[1779028488529,38.19,77961.1,0.0,-0.97004,3e-05,4.57913]
[1779028493564,38.18,77961.49,0.0,-0.97005,3e-05,4.57828]
[1779028498599,38.18,77961.94,0.0,-0.97005,3e-05,4.57765]
[1779028503635,38.17,77961.55,0.0,-0.97008,3e-05,4.57416]
[1779028505647,38.17,77955.2,0.0,-0.97025,3e-05,4.55174]
[1779028506664,38.17,77949.49,0.0,-0.9704,3e-05,4.532]
[1779028507687,38.17,77950.16,0.0,-0.97039,3e-05,4.53391]
[1779028512699,38.17,77952.22,0.0,-0.97035,3e-05,4.53912]
[1779028517758,38.16,77955.11,0.0,-0.97029,3e-05,4.54711]
[1779028522766,38.16,77953.97,0.0,-0.97033,3e-05,4.54145]
[1779028527827,38.15,77953.36,0.0,-0.97036,3e-05,4.53767]
[1779028532837,38.15,77951.7,0.0,-0.97044,3e-05,4.52769]
[1779028537897,38.15,77954.87,0.0,-0.97036,3e-05,4.53678]
[1779028542909,38.14,77955.92,0.0,-0.97035,3e-05,4.5387]
[1779028547968,38.14,77957.33,0.0,-0.97033,3e-05,4.54181]
[1779028552976,38.13,77955.14,0.0,-0.9704,3e-05,4.53275]
[1779028558038,38.13,77954.44,0.0,-0.97043,3e-05,4.52882]
[1779028563046,38.13,77950.97,0.0,-0.97053,3e-05,4.51556]
[1779028568107,38.12,77948.93,0.0,-0.97059,3e-05,4.50728]
[1779028573116,38.12,77949.84,0.0,-0.97058,3e-05,4.50898]
[1779028578177,38.12,77950.52,0.0,-0.97058,3e-05,4.50964]
[1779028583186,38.11,77951.47,0.0,-0.97056,3e-05,4.51148]
[1779028588222,38.11,77949.85,0.0,-0.97061,3e-05,4.50471]
[1779028596281,38.11,77950.26,0.0,-0.97064,3e-05,4.50141]
[1779028602320,38.1,77950.74,0.0,-0.97064,3e-05,4.50155]
[1779028607355,38.1,77949.86,0.0,-0.97067,3e-05,4.49738]
[1779028612390,38.1,77950.73,0.0,-0.97065,3e-05,4.49909]
[1779028617425,38.09,77950.51,0.0,-0.97067,3e-05,4.49717]
[1779028622461,38.09,77953.51,0.0,-0.9706,3e-05,4.50611]
[1779028627494,38.09,77951.14,0.0,-0.97067,3e-05,4.49692]
[1779028632530,38.09,77950.41,0.0,-0.9707,3e-05,4.49324]
[1779028637565,38.08,77951.49,0.0,-0.97068,3e-05,4.49564]
[1779028644614,38.08,77951.61,0.0,-0.97069,3e-05,4.49432]
[1779028651663,38.07,77951.87,0.0,-0.97072,3e-05,4.49085]
[1779028656698,38.07,77951.62,0.0,-0.97073,3e-05,4.48885]
[1779028661733,38.07,77951.69,0.0,-0.97074,3e-05,4.48795]
[1779028665761,38.07,77958.91,0.0,-0.97056,3e-05,4.51139]
[1779028668811,38.07,77961.14,0.0,-0.97051,3e-05,4.5181]
[1779028673816,38.06,77961.47,0.0,-0.97051,3e-05,4.51786]
[1779028678882,38.06,77962.15,0.0,-0.9705,3e-05,4.51885]
[1779028682880,38.06,77972.77,0.0,-0.97023,3e-05,4.55386]
[1779028683886,38.06,77984.52,0.0,-0.96992,3e-05,4.59368]
[1779028684894,38.05,77985.02,0.0,-0.96991,3e-05,4.59501]
[1779028690936,38.05,77981.95,0.0,-0.97001,3e-05,4.58225]
[1779028696978,38.04,77985.99,0.0,-0.96992,3e-05,4.59398]
[1779028702013,38.04,77984.05,0.0,-0.96998,3e-05,4.58556]
[1779028709097,38.04,77978.74,0.0,-0.97014,3e-05,4.56511]
[1779028715108,38.03,77977.41,0.0,-0.97021,3e-05,4.55592]
[1779028720140,38.03,77975.7,0.0,-0.97026,3e-05,4.54948]
[1779028726181,38.03,77975.23,0.0,-0.97027,3e-05,4.54793]
[1779028729238,38.03,77968.68,0.0,-0.97045,3e-05,4.52564]
[1779028736251,38.03,77967.68,0.0,-0.97048,3e-05,4.52146]
[1779028742293,38.02,77964.8,0.0,-0.97057,3e-05,4.50922]
[1779028747327,38.02,77963.12,0.0,-0.97063,3e-05,4.50183]
[1779028752363,38.01,77962.33,0.0,-0.97066,3e-05,4.49748]
[1779028755384,38.01,77957.32,0.0,-0.9708,3e-05,4.47962]
[1779028757402,38.01,77949.76,0.0,-0.971,3e-05,4.45367]
[1779028762436,38.01,77949.41,0.0,-0.97101,3e-05,4.45246]
[1779028767471,38.01,77947.59,0.0,-0.97104,3e-05,4.44809]
[1779028773513,38.02,77947.75,0.0,-0.97104,3e-05,4.44806]
[1779028778548,38.02,77948.72,0.0,-0.971,3e-05,4.45303]
[1779028783584,38.02,77951.54,0.0,-0.97094,3e-05,4.46122]
[1779028788618,38.02,77950.91,0.0,-0.97097,3e-05,4.45782]
[1779028793654,38.01,77947.22,0.0,-0.97107,3e-05,4.4442]
[1779028795668,38.01,77940.18,0.0,-0.97126,3e-05,4.4202]
[1779028796675,38.01,77929.2,0.0,-0.97154,3e-05,4.38347]
[1779028797683,38.01,77919.85,0.0,-0.97178,3e-05,4.3524]
[1779028798688,38.01,77918.08,0.0,-0.97182,3e-05,4.34648]
[1779028801710,38.01,77925.68,0.0,-0.97163,3e-05,4.37142]
[1779028802717,38.01,77928.33,0.0,-0.97156,3e-05,4.38011]
[1779028807752,38.01,77925.1,0.0,-0.97165,3e-05,4.36889]
[1779028812787,38.01,77928.29,0.0,-0.97157,3e-05,4.379]
[1779028817822,38.01,77932.01,0.0,-0.97148,3e-05,4.39084]
[1779028822861,38.01,77933.54,0.0,-0.97145,3e-05,4.39532]
[1779028827892,38.01,77936.04,0.0,-0.97139,3e-05,4.40302]
[1779028832927,38.0,77938.63,0.0,-0.97134,3e-05,4.40837]
[1779028837964,38.0,77943.98,0.0,-0.97121,3e-05,4.42556]
[1779028843003,38.0,77951.41,0.0,-0.97102,3e-05,4.44967]
[1779028844019,38.0,77952.22,0.0,-0.97101,3e-05,4.45219]
[1779028846026,38.0,77945.9,0.0,-0.97117,3e-05,4.43063]
[1779028850079,38.0,77947.86,0.0,-0.97113,3e-05,4.43656]
[1779028855092,38.0,77949.98,0.0,-0.97108,3e-05,4.44291]
[1779028860150,37.99,77953.26,0.0,-0.971,3e-05,4.45317]
[1779028865161,37.99,77951.72,0.0,-0.97104,3e-05,4.44731]
[1779028870222,37.99,77953.04,0.0,-0.97101,3e-05,4.45111]
[1779028875231,37.99,77954.06,0.0,-0.97099,3e-05,4.45392]
[1779028880292,37.99,77956.37,0.0,-0.97094,3e-05,4.46108]
[1779028885301,37.99,77956.58,0.0,-0.97094,3e-05,4.46117]
[1779028890362,37.99,77957.51,0.0,-0.97092,3e-05,4.46372]
[1779028895377,37.98,77958.11,0.0,-0.97092,3e-05,4.46254]
[1779028898393,37.98,77963.35,0.0,-0.97079,3e-05,4.47985]
[1779028903428,37.98,77967.11,0.0,-0.9707,3e-05,4.49185]
[1779028908463,37.98,77965.96,0.0,-0.97073,3e-05,4.48699]
[1779028913501,37.98,77961.05,0.0,-0.97087,3e-05,4.46965]
[1779028918537,37.98,77959.6,0.0,-0.97091,3e-05,4.46406]
[1779028923572,37.97,77961.05,0.0,-0.97088,3e-05,4.4683]
[1779028925586,37.97,77967.08,0.0,-0.97072,3e-05,4.48835]
[1779028926593,37.97,77973.5,0.0,-0.97056,3e-05,4.50989]
[1779028931628,37.97,77976.42,0.0,-0.97049,3e-05,4.51878]
[1779028935657,37.97,77970.57,0.0,-0.97065,3e-05,4.4982]
[1779028940713,37.97,77972.05,0.0,-0.97062,3e-05,4.5024]
[1779028945727,37.97,77971.94,0.0,-0.97063,3e-05,4.50119]
[1779028950762,37.96,77972.76,0.0,-0.97061,3e-05,4.50312]
[1779028957811,37.96,77973.1,0.0,-0.97063,3e-05,4.50048]
[1779028961842,37.96,77976.28,0.0,-0.97055,3e-05,4.51056]
[1779028962845,37.96,77975.95,0.0,-0.97056,3e-05,4.50927]
[1779028967882,37.96,77971.69,0.0,-0.97068,3e-05,4.49402]
[1779028972916,37.96,77967.9,0.0,-0.97078,3e-05,4.48049]
[1779028977950,37.95,77967.86,0.0,-0.97079,3e-05,4.47966]
[1779028982986,37.95,77971.31,0.0,-0.9707,3e-05,4.4906]
[1779028988021,37.95,77971.17,0.0,-0.97071,3e-05,4.48932]
[1779028993056,37.95,77970.34,0.0,-0.97074,3e-05,4.4857]
[1779028998093,37.95,77972.12,0.0,-0.9707,3e-05,4.49093]
[1779029003127,37.94,77971.9,0.0,-0.97071,3e-05,4.48934]
[1779029008163,37.94,77973.43,0.0,-0.97068,3e-05,4.49367]
[1779029013197,37.94,77974.08,0.0,-0.97069,3e-05,4.49233]
[1779029018233,37.94,77972.75,0.0,-0.97073,3e-05,4.48696]
[1779029023268,37.94,77972.33,0.0,-0.97075,3e-05,4.4847]
[1779029028304,37.93,77971.82,0.0,-0.97077,3e-05,4.48214]
[1779029033339,37.93,77971.32,0.0,-0.97079,3e-05,4.47963]
[1779029038373,37.93,77971.61,0.0,-0.97078,3e-05,4.47981]
[1779029043408,37.93,77971.12,0.0,-0.9708,3e-05,4.47735]
[1779029048444,37.93,77970.85,0.0,-0.97082,3e-05,4.47563]
[1779029053482,37.93,77970.7,0.0,-0.97083,3e-05,4.47431]
[1779029058518,37.92,77970.15,0.0,-0.97085,3e-05,4.47164]
[1779029064559,37.92,77969.1,0.0,-0.97088,3e-05,4.46714]
[1779029069593,37.92,77969.13,0.0,-0.97089,3e-05,4.46644]
[1779029074629,37.92,77968.7,0.0,-0.97092,3e-05,4.46155]
[1779029079670,37.92,77967.6,0.0,-0.97096,3e-05,4.45695]
[1779029084703,37.91,77969.14,0.0,-0.97092,3e-05,4.46137]
[1779029089739,37.91,77967.94,0.0,-0.97096,3e-05,4.45657]
[1779029094772,37.91,77970.22,0.0,-0.97091,3e-05,4.46346]
[1779029099807,37.91,77970.27,0.0,-0.97091,3e-05,4.46285]
[1779029101839,37.91,77977.14,0.0,-0.97074,3e-05,4.48574]
[1779029104842,37.91,77979.03,0.0,-0.97069,3e-05,4.49157]
[1779029109877,37.9,77980.74,0.0,-0.97065,3e-05,4.49644]
[1779029111909,37.9,77989.57,0.0,-0.97042,3e-05,4.52606]
[1779029114912,37.9,77991.89,0.0,-0.97037,3e-05,4.53327]
[1779029116926,37.9,77996.58,0.0,-0.97025,3e-05,4.54874]
[1779029121979,37.9,78001.56,0.0,-0.97013,3e-05,4.56437]
[1779029126996,37.89,78002.0,0.0,-0.97013,3e-05,4.56444]
[1779029132048,37.89,78002.22,0.0,-0.97015,3e-05,4.5611]
[1779029137078,37.89,78003.27,0.0,-0.97013,3e-05,4.56329]
[1779029139081,37.89,77994.92,0.0,-0.97036,3e-05,4.53417]
[1779029140087,37.89,77990.25,0.0,-0.97048,3e-05,4.51802]
[1779029142118,37.88,77990.71,0.0,-0.97047,3e-05,4.51917]
[1779029147136,37.88,77994.59,0.0,-0.97038,3e-05,4.53132]
[1779029151170,37.88,77996.96,0.0,-0.97033,3e-05,4.53845]
[1779029157206,37.88,77999.04,0.0,-0.97028,3e-05,4.54407]
[1779029162316,37.87,77998.16,0.0,-0.97031,3e-05,4.53988]
[1779029168284,37.87,77999.02,0.0,-0.9703,3e-05,4.54142]
[1779029173318,37.87,78000.17,0.0,-0.97028,3e-05,4.5441]
[1779029178354,37.86,78002.26,0.0,-0.97024,3e-05,4.55]
[1779029183390,37.86,78003.12,0.0,-0.97022,3e-05,4.55168]
[1779029188425,37.86,78003.43,0.0,-0.97023,3e-05,4.55151]
[1779029191446,37.86,78013.62,0.0,-0.96998,3e-05,4.58305]
[1779029192529,37.86,78019.33,0.0,-0.96983,3e-05,4.60243]
[1779029193460,37.86,78019.33,0.0,-0.96983,3e-05,4.60209]
[1779029198497,37.85,78019.31,0.0,-0.96984,3e-05,4.60029]
[1779029202601,37.85,78012.97,0.0,-0.97002,3e-05,4.57712]
[1779029208566,37.84,78012.29,0.0,-0.97006,3e-05,4.57288]
[1779029211587,37.84,78005.83,0.0,-0.97024,3e-05,4.5498]
[1779029214608,37.84,77997.87,0.0,-0.97045,3e-05,4.52174]
[1779029215615,37.84,77994.63,0.0,-0.97054,3e-05,4.51046]
[1779029222741,37.84,77994.14,0.0,-0.97057,3e-05,4.50722]
[1779029228707,37.83,77995.11,0.0,-0.97055,3e-05,4.50917]
[1779029233742,37.83,77990.46,0.0,-0.97068,3e-05,4.49219]
[1779029238777,37.83,77990.83,0.0,-0.97068,3e-05,4.49238]
[1779029243812,37.83,77991.15,0.0,-0.97068,3e-05,4.49242]
[1779029247840,37.82,77997.65,0.0,-0.97052,3e-05,4.51341]
[1779029249855,37.82,78003.89,0.0,-0.97036,3e-05,4.53417]
[1779029254889,37.82,78005.65,0.0,-0.97034,3e-05,4.53609]
[1779029259926,37.81,78005.21,0.0,-0.97036,3e-05,4.53324]
[1779029264960,37.81,78003.95,0.0,-0.9704,3e-05,4.52762]
[1779029269997,37.81,78003.02,0.0,-0.97044,3e-05,4.52322]
[1779029275032,37.81,78004.67,0.0,-0.97041,3e-05,4.52762]
[1779029278054,37.8,78011.11,0.0,-0.97024,3e-05,4.54884]
[1779029283161,37.8,78006.8,0.0,-0.97037,3e-05,4.53276]
[1779029290138,37.8,78005.96,0.0,-0.9704,3e-05,4.52809]
[1779029295174,37.79,77999.27,0.0,-0.97059,3e-05,4.50403]
[1779029296180,37.79,77998.55,0.0,-0.97061,3e-05,4.50137]
[1779029301215,37.79,77998.23,0.0,-0.97063,3e-05,4.4992]
[1779029306249,37.79,77999.8,0.0,-0.97059,3e-05,4.50348]
[1779029311285,37.79,78002.33,0.0,-0.97055,3e-05,4.50833]
[1779029316320,37.78,78002.82,0.0,-0.97055,3e-05,4.50892]
[1779029322362,37.78,78001.62,0.0,-0.97059,3e-05,4.50355]
[1779029327397,37.78,78001.68,0.0,-0.9706,3e-05,4.50269]
[1779029332432,37.78,78003.09,0.0,-0.97057,3e-05,4.50642]
[1779029337467,37.77,78002.88,0.0,-0.97058,3e-05,4.50461]
[1779029342502,37.77,78003.16,0.0,-0.97058,3e-05,4.50447]
[1779029347544,37.77,78005.12,0.0,-0.97054,3e-05,4.51002]
[1779029352573,37.77,78007.17,0.0,-0.97049,3e-05,4.51584]
[1779029357612,37.76,78009.72,0.0,-0.97044,3e-05,4.52334]
[1779029362648,37.76,78003.77,0.0,-0.9706,3e-05,4.5018]
[1779029367683,37.76,78001.76,0.0,-0.97066,3e-05,4.49391]
[1779029372718,37.76,78004.6,0.0,-0.97061,3e-05,4.49988]
[1779029377753,37.75,78002.0,0.0,-0.97069,3e-05,4.48996]
[1779029382788,37.75,78001.76,0.0,-0.97071,3e-05,4.48814]
[1779029387823,37.75,78001.71,0.0,-0.97071,3e-05,4.48698]
[1779029392858,37.75,78001.88,0.0,-0.97072,3e-05,4.48657]
[1779029397894,37.74,77997.15,0.0,-0.97085,3e-05,4.46952]
[1779029399908,37.74,77996.97,0.0,-0.97086,3e-05,4.46858]
[1779029406957,37.74,77997.27,0.0,-0.97086,3e-05,4.46844]
[1779029411992,37.74,77996.66,0.0,-0.97088,3e-05,4.46557]
[1779029419040,37.74,77997.45,0.0,-0.97087,3e-05,4.467]
[1779029424208,37.73,77993.25,0.0,-0.97099,3e-05,4.45201]
[1779029425083,37.73,77993.25,0.0,-0.97099,3e-05,4.45188]
[1779029430118,37.73,77992.04,0.0,-0.97102,3e-05,4.44723]
[1779029435154,37.73,77995.56,0.0,-0.97095,3e-05,4.4559]
[1779029441195,37.73,77996.46,0.0,-0.97093,3e-05,4.45819]
[1779029447238,37.73,77998.09,0.0,-0.9709,3e-05,4.46294]
[1779029452274,37.73,77998.96,0.0,-0.97088,3e-05,4.46524]
[1779029457309,37.72,77999.91,0.0,-0.97086,3e-05,4.46779]
[1779029462346,37.72,78000.52,0.0,-0.97085,3e-05,4.4692]
[1779029468387,37.72,78001.07,0.0,-0.97084,3e-05,4.47026]
[1779029473423,37.72,78001.66,0.0,-0.97083,3e-05,4.47159]
[1779029478459,37.72,78001.29,0.0,-0.97085,3e-05,4.46967]
[1779029484631,37.72,78001.79,0.0,-0.97084,3e-05,4.47059]
[1779029490541,37.71,78003.01,0.0,-0.97081,3e-05,4.47394]
[1779029498599,37.71,78003.28,0.0,-0.97083,3e-05,4.47115]
[1779029504774,37.71,78002.97,0.0,-0.97084,3e-05,4.46934]
[1779029512696,37.71,78003.32,0.0,-0.97084,3e-05,4.46952]
[1779029517731,37.71,78003.5,0.0,-0.97084,3e-05,4.46951]
[1779029524914,37.7,78003.42,0.0,-0.97085,3e-05,4.46837]
[1779029530823,37.7,78003.66,0.0,-0.97085,3e-05,4.46846]
[1779029535858,37.7,78003.76,0.0,-0.97085,3e-05,4.46819]
[1779029540893,37.7,78003.71,0.0,-0.97086,3e-05,4.46742]
[1779029545928,37.7,78003.85,0.0,-0.97086,3e-05,4.4673]
[1779029550963,37.7,78003.83,0.0,-0.97087,3e-05,4.46664]
[1779029557004,37.7,78003.87,0.0,-0.97089,3e-05,4.46342]
[1779029562041,37.69,78003.96,0.0,-0.97089,3e-05,4.46316]
[1779029567075,37.69,78004.01,0.0,-0.97089,3e-05,4.46277]
[1779029573121,37.69,78003.77,0.0,-0.9709,3e-05,4.46119]
[1779029579166,37.69,78004.08,0.0,-0.9709,3e-05,4.46159]
[1779029585204,37.69,78004.09,0.0,-0.97091,3e-05,4.46098]
[1779029590242,37.69,77995.49,0.0,-0.97113,3e-05,4.43142]
[1779029595404,37.69,77996.25,0.0,-0.97112,3e-05,4.43365]
[1779029601319,37.68,77998.24,0.0,-0.97107,3e-05,4.43993]
[1779029613402,37.68,77998.04,0.0,-0.9711,3e-05,4.43558]
[1779029620456,37.68,77995.56,0.0,-0.97117,3e-05,4.42668]
[1779029625614,37.68,77996.32,0.0,-0.97115,3e-05,4.42879]
[1779029631530,37.68,77992.53,0.0,-0.97125,3e-05,4.41551]
[1779029636565,37.68,77990.18,0.0,-0.97132,3e-05,4.40726]
[1779029645754,37.68,77989.73,0.0,-0.97133,3e-05,4.40526]
[1779029651670,37.68,77989.85,0.0,-0.97133,3e-05,4.40538]
[1779029653684,37.68,77999.78,0.0,-0.97107,3e-05,4.43876]
[1779029654692,37.68,78007.51,0.0,-0.97087,3e-05,4.46485]
[1779029655824,37.68,78007.54,0.0,-0.97087,3e-05,4.46481]
[1779029661740,37.67,78010.8,0.0,-0.97079,3e-05,4.47498]
[1779029666776,37.67,78014.69,0.0,-0.9707,3e-05,4.48734]
[1779029671811,37.67,78015.16,0.0,-0.97071,3e-05,4.48534]
[1779029675964,37.67,78017.43,0.0,-0.97066,3e-05,4.49229]
[1779029682888,37.66,78019.02,0.0,-0.97063,3e-05,4.49616]
[1779029687923,37.66,78021.28,0.0,-0.97058,3e-05,4.50272]
[1779029692958,37.66,78021.8,0.0,-0.97057,3e-05,4.5033]
[1779029697993,37.66,78023.19,0.0,-0.97055,3e-05,4.50683]
[1779029702023,37.65,78031.27,0.0,-0.97034,3e-05,4.53352]
[1779029703030,37.65,78034.94,0.0,-0.97024,3e-05,4.54584]
[1779029704036,37.65,78027.02,0.0,-0.97046,3e-05,4.51834]
[1779029705059,37.65,78026.16,0.0,-0.97048,3e-05,4.51512]
[1779029711089,37.65,78028.81,0.0,-0.97042,3e-05,4.52251]
[1779029716248,37.64,78028.37,0.0,-0.97045,3e-05,4.51955]
[1779029722170,37.64,78028.34,0.0,-0.97046,3e-05,4.51772]
[1779029728212,37.64,78028.42,0.0,-0.97047,3e-05,4.51628]
[1779029733246,37.63,78029.02,0.0,-0.97048,3e-05,4.51429]
[1779029736389,37.63,78020.81,0.0,-0.97071,3e-05,4.48516]
[1779029743318,37.63,78019.64,0.0,-0.97075,3e-05,4.4795]
[1779029748352,37.62,78018.17,0.0,-0.9708,3e-05,4.47336]
[1779029753386,37.62,78016.04,0.0,-0.97087,3e-05,4.46504]
[1779029758424,37.62,78017.4,0.0,-0.97084,3e-05,4.46859]
[1779029763459,37.62,78016.58,0.0,-0.97087,3e-05,4.4647]
[1779029768493,37.61,78017.32,0.0,-0.97086,3e-05,4.46615]
[1779029771516,37.61,78008.99,0.0,-0.97108,3e-05,4.4373]
[1779029776669,37.61,78011.54,0.0,-0.97102,3e-05,4.44514]
[1779029782593,37.61,78015.7,0.0,-0.97092,3e-05,4.4583]
[1779029787627,37.61,78016.73,0.0,-0.9709,3e-05,4.46098]
[1779029792663,37.61,78017.76,0.0,-0.97089,3e-05,4.46103]
[1779029797699,37.6,78018.18,0.0,-0.97089,3e-05,4.46172]
[1779029804748,37.6,78018.47,0.0,-0.97089,3e-05,4.4617]
[1779029809784,37.6,78021.42,0.0,-0.97082,3e-05,4.47104]
[1779029815825,37.6,78021.28,0.0,-0.97083,3e-05,4.4697]
[1779029820871,37.6,78028.01,0.0,-0.97066,3e-05,4.49192]
[1779029821875,37.6,78036.49,0.0,-0.97043,3e-05,4.52079]
[1779029822884,37.59,78027.25,0.0,-0.97068,3e-05,4.48893]
[1779029823889,37.59,78027.45,0.0,-0.97068,3e-05,4.48944]
[1779029828924,37.59,78027.34,0.0,-0.97068,3e-05,4.48821]
[1779029833958,37.59,78028.23,0.0,-0.97067,3e-05,4.4904]
[1779029838994,37.59,78028.02,0.0,-0.97068,3e-05,4.48885]
[1779029844029,37.59,78028.57,0.0,-0.97067,3e-05,4.48991]
[1779029849067,37.58,78029.11,0.0,-0.97066,3e-05,4.49093]
[1779029854103,37.58,78029.16,0.0,-0.97069,3e-05,4.48762]
[1779029857233,37.58,78024.11,0.0,-0.97082,3e-05,4.46993]
[1779029859137,37.58,78023.46,0.0,-0.97084,3e-05,4.46745]
[1779029864173,37.58,78023.73,0.0,-0.97082,3e-05,4.46969]
[1779029869208,37.59,78024.39,0.0,-0.97079,3e-05,4.4745]
[1779029874242,37.6,78025.24,0.0,-0.97074,3e-05,4.47989]
[1779029879278,37.6,78025.45,0.0,-0.97072,3e-05,4.48305]
[1779029884313,37.61,78025.98,0.0,-0.97069,3e-05,4.48725]
[1779029889347,37.61,78024.88,0.0,-0.9707,3e-05,4.48586]
[1779029894384,37.62,78025.64,0.0,-0.97066,3e-05,4.4908]
[1779029897513,37.62,78017.2,0.0,-0.97087,3e-05,4.46391]
[1779029903446,37.63,78013.98,0.0,-0.97093,3e-05,4.45544]
[1779029911508,37.64,78009.18,0.0,-0.97104,3e-05,4.44113]
[1779029916544,37.64,78006.39,0.0,-0.97109,3e-05,4.43433]
[1779029923592,37.65,78005.18,0.0,-0.97109,3e-05,4.43397]
[1779029929635,37.66,78004.66,0.0,-0.97108,3e-05,4.43549]
[1779029934670,37.67,78003.31,0.0,-0.97109,3e-05,4.43369]
[1779029940714,37.68,78002.95,0.0,-0.97108,3e-05,4.43577]
[1779029945749,37.68,78004.88,0.0,-0.97101,3e-05,4.44493]
[1779029950784,37.69,78003.16,0.0,-0.97103,3e-05,4.4417]
[1779029955819,37.69,78001.92,0.0,-0.97104,3e-05,4.44007]
[1779029960854,37.7,78000.97,0.0,-0.97105,3e-05,4.43939]
[1779029965889,37.7,77999.98,0.0,-0.97105,3e-05,4.43855]
[1779029970924,37.71,77998.1,0.0,-0.97108,3e-05,4.4347]
[1779029976966,37.72,77997.27,0.0,-0.9711,3e-05,4.43226]
[1779029978075,37.72,77990.38,0.0,-0.97127,3e-05,4.40955]
[1779029979987,37.72,77989.87,0.0,-0.97128,3e-05,4.40889]
[1779029985025,37.73,77989.6,0.0,-0.97126,3e-05,4.41064]
[1779029990062,37.73,77988.76,0.0,-0.97126,3e-05,4.41045]
[1779029997110,37.74,77988.05,0.0,-0.97125,3e-05,4.41171]
[1779030002145,37.75,77986.16,0.0,-0.97128,3e-05,4.40794]
[1779030003152,37.75,77979.89,0.0,-0.97144,3e-05,4.38743]
[1779030004160,37.75,77975.12,0.0,-0.97156,3e-05,4.37203]
[1779030005169,37.75,77974.9,0.0,-0.97156,3e-05,4.37187]
[1779030010201,37.76,77972.45,0.0,-0.9716,3e-05,4.36661]
[1779030015238,37.77,77974.51,0.0,-0.97152,3e-05,4.37642]
[1779030020274,37.77,77976.64,0.0,-0.97145,3e-05,4.38638]
[1779030025309,37.78,77976.74,0.0,-0.97142,3e-05,4.38949]
[1779030030344,37.79,77978.15,0.0,-0.97137,3e-05,4.39694]
[1779030035379,37.79,77977.46,0.0,-0.97138,3e-05,4.39468]
[1779030040414,37.8,77978.18,0.0,-0.97134,3e-05,4.39975]
[1779030042429,37.8,77973.04,0.0,-0.97146,3e-05,4.38361]
[1779030044441,37.8,77971.83,0.0,-0.97149,3e-05,4.38069]
[1779030049477,37.81,77976.32,0.0,-0.97135,3e-05,4.39849]
[1779030055519,37.82,77975.6,0.0,-0.97134,3e-05,4.39933]
[1779030060555,37.82,77972.59,0.0,-0.9714,3e-05,4.39202]
[1779030062569,37.83,77966.85,0.0,-0.97154,3e-05,4.374]
[1779030066597,37.83,77960.96,0.0,-0.97167,3e-05,4.35681]
[1779030073647,37.84,77960.07,0.0,-0.97166,3e-05,4.35827]
[1779030076668,37.85,77952.11,0.0,-0.97184,3e-05,4.33376]
[1779030077678,37.85,77951.28,0.0,-0.97185,3e-05,4.33237]
[1779030082714,37.86,77950.35,0.0,-0.97185,3e-05,4.33271]
[1779030084725,37.86,77963.04,0.0,-0.97152,3e-05,4.37615]
[1779030089763,37.87,77962.98,0.0,-0.9715,3e-05,4.37896]
[1779030095804,37.88,77961.91,0.0,-0.97151,3e-05,4.37633]
[1779030100839,37.88,77961.21,0.0,-0.97151,3e-05,4.37695]
[1779030101846,37.88,77968.11,0.0,-0.97132,3e-05,4.40052]
[1779030106881,37.89,77973.92,0.0,-0.97115,3e-05,4.42262]
[1779030107889,37.89,77979.72,0.0,-0.971,3e-05,4.44259]
[1779030113929,37.9,77982.26,0.0,-0.97091,3e-05,4.45392]
[1779030119066,37.9,77981.91,0.0,-0.9709,3e-05,4.45509]
[1779030124000,37.91,77991.23,0.0,-0.97064,3e-05,4.48886]
[1779030129136,37.91,77993.32,0.0,-0.97057,3e-05,4.49804]
[1779030133063,37.92,77998.67,0.0,-0.97042,3e-05,4.51785]
[1779030138098,37.92,78000.04,0.0,-0.97036,3e-05,4.52443]
[1779030141119,37.92,78005.64,0.0,-0.97021,3e-05,4.54465]
[1779030146154,37.93,78008.56,0.0,-0.97012,3e-05,4.5563]
[1779030149277,37.93,77999.47,0.0,-0.97035,3e-05,4.52622]
[1779030152196,37.93,77998.93,0.0,-0.97037,3e-05,4.5228]
[1779030157231,37.94,77997.77,0.0,-0.97039,3e-05,4.52071]
[1779030159347,37.94,77992.41,0.0,-0.97052,3e-05,4.50324]
[1779030164280,37.94,77987.58,0.0,-0.97063,3e-05,4.48883]
[1779030168308,37.95,77983.24,0.0,-0.97074,3e-05,4.47583]
[1779030169418,37.95,77974.54,0.0,-0.97096,3e-05,4.44691]
[1779030170322,37.95,77974.54,0.0,-0.97096,3e-05,4.44737]
[1779030174350,37.95,77971.85,0.0,-0.97101,3e-05,4.44024]
[1779030176364,37.96,77977.43,0.0,-0.97086,3e-05,4.45998]
[1779030181399,37.96,77978.22,0.0,-0.97082,3e-05,4.4649]
[1779030186434,37.97,77987.27,0.0,-0.97056,3e-05,4.49767]
[1779030191469,37.97,77986.17,0.0,-0.97058,3e-05,4.4959]
[1779030196505,37.98,77985.35,0.0,-0.97058,3e-05,4.49513]
[1779030201540,37.98,77994.57,0.0,-0.97033,3e-05,4.52846]
[1779030203553,37.98,77992.82,0.0,-0.97037,3e-05,4.52319]
[1779030204560,37.98,77989.36,0.0,-0.97045,3e-05,4.51179]
[1779030209698,37.99,77991.66,0.0,-0.97038,3e-05,4.52152]
[1779030215636,37.99,77992.4,0.0,-0.97036,3e-05,4.52358]
[1779030220674,38.0,77994.12,0.0,-0.9703,3e-05,4.53124]
[1779030225707,38.0,77994.62,0.0,-0.97027,3e-05,4.53469]
[1779030231749,38.01,77996.51,0.0,-0.97021,3e-05,4.54315]
[1779030239908,38.01,77997.92,0.0,-0.97015,3e-05,4.55087]
[1779030245849,38.02,77999.95,0.0,-0.97008,3e-05,4.55968]
[1779030250882,38.02,78000.73,0.0,-0.97004,3e-05,4.56387]
[1779030258937,38.03,78002.71,0.0,-0.96997,3e-05,4.57295]
[1779030264982,38.03,78002.65,0.0,-0.96996,3e-05,4.57443]
[1779030270118,38.03,78002.25,0.0,-0.96996,3e-05,4.57444]
[1779030273037,38.03,78007.5,0.0,-0.96983,3e-05,4.59053]
[1779030278072,38.04,78007.97,0.0,-0.96981,3e-05,4.59337]
[1779030283107,38.04,78013.74,0.0,-0.96965,3e-05,4.61432]
[1779030288141,38.04,78016.18,0.0,-0.96957,3e-05,4.6238]
[1779030290264,38.04,78022.56,0.0,-0.9694,3e-05,4.64622]
[1779030295191,38.05,78015.74,0.0,-0.96957,3e-05,4.62352]
[1779030300331,38.05,78020.3,0.0,-0.96944,3e-05,4.64026]
[1779030306269,38.05,78021.25,0.0,-0.96941,3e-05,4.64458]
[1779030313317,38.05,78020.87,0.0,-0.96941,3e-05,4.6444]
[1779030318353,38.05,78019.1,0.0,-0.96945,3e-05,4.63905]
[1779030324394,38.06,78018.33,0.0,-0.96946,3e-05,4.63734]
[1779030329430,38.06,78017.0,0.0,-0.96949,3e-05,4.63353]
[1779030334464,38.06,78016.75,0.0,-0.96951,3e-05,4.63073]
[1779030339501,38.06,78016.99,0.0,-0.9695,3e-05,4.63234]
[1779030347556,38.06,78016.67,0.0,-0.9695,3e-05,4.63242]
[1779030353601,38.07,78015.84,0.0,-0.96951,3e-05,4.63043]
[1779030358637,38.07,78015.52,0.0,-0.96952,3e-05,4.63006]
[1779030363672,38.07,78021.28,0.0,-0.96935,3e-05,4.65068]
[1779030366693,38.07,78027.13,0.0,-0.96919,3e-05,4.67127]
[1779030369714,38.07,78032.89,0.0,-0.96903,3e-05,4.69154]
[1779030374749,38.07,78038.82,0.0,-0.96887,3e-05,4.71254]
[1779030379784,38.07,78038.87,0.0,-0.96887,3e-05,4.71294]
[1779030384819,38.07,78041.09,0.0,-0.9688,3e-05,4.72091]
[1779030390975,38.07,78042.38,0.0,-0.96877,3e-05,4.72569]
[1779030398917,38.07,78043.48,0.0,-0.96875,3e-05,4.72701]
[1779030403952,38.07,78044.04,0.0,-0.96874,3e-05,4.72911]
[1779030404961,38.07,78053.45,0.0,-0.96848,3e-05,4.7622]
[1779030405966,38.07,78052.58,0.0,-0.9685,3e-05,4.7591]
[1779030412011,38.07,78050.53,0.0,-0.96856,3e-05,4.75173]
[1779030417043,38.07,78050.11,0.0,-0.96857,3e-05,4.75012]
[1779030422079,38.07,78050.39,0.0,-0.96856,3e-05,4.75094]
[1779030427113,38.07,78051.69,0.0,-0.96853,3e-05,4.75527]
[1779030431259,38.07,78055.93,0.0,-0.96841,3e-05,4.76991]
[1779030437183,38.07,78057.05,0.0,-0.96839,3e-05,4.77328]
[1779030442218,38.07,78058.77,0.0,-0.96835,3e-05,4.7788]
[1779030447253,38.07,78058.77,0.0,-0.96835,3e-05,4.77819]
[1779030454302,38.07,78057.16,0.0,-0.96842,3e-05,4.76891]
[1779030459338,38.06,78055.92,0.0,-0.96846,3e-05,4.76393]
[1779030464373,38.06,78054.6,0.0,-0.9685,3e-05,4.75868]
[1779030465380,38.06,78047.8,0.0,-0.96869,3e-05,4.7347]
[1779030470415,38.06,78045.71,0.0,-0.96875,3e-05,4.72708]
[1779030476456,38.06,78046.38,0.0,-0.96873,3e-05,4.72913]
[1779030481613,38.06,78045.17,0.0,-0.96877,3e-05,4.7247]
[1779030487534,38.06,78046.55,0.0,-0.96873,3e-05,4.7294]
[1779030490554,38.06,78042.21,0.0,-0.96885,3e-05,4.71419]
[1779030495590,38.06,78044.07,0.0,-0.9688,3e-05,4.72076]
[1779030501753,38.06,78044.89,0.0,-0.96877,3e-05,4.72373]
[1779030508679,38.06,78044.89,0.0,-0.96877,3e-05,4.72386]
[1779030513718,38.06,78047.5,0.0,-0.96872,3e-05,4.73039]
[1779030521893,38.06,78048.47,0.0,-0.96869,3e-05,4.73408]
[1779030527816,38.06,78049.04,0.0,-0.96867,3e-05,4.73631]
[1779030533859,38.06,78051.69,0.0,-0.9686,3e-05,4.7458]
[1779030538892,38.06,78048.24,0.0,-0.96869,3e-05,4.73382]
[1779030543928,38.06,78049.05,0.0,-0.96867,3e-05,4.73683]
[1779030552103,38.06,78050.08,0.0,-0.96864,3e-05,4.74068]
[1779030558029,38.07,78046.82,0.0,-0.96872,3e-05,4.72944]
[1779030563063,38.07,78043.37,0.0,-0.96882,3e-05,4.71761]
[1779030568102,38.07,78042.99,0.0,-0.96883,3e-05,4.71654]
[1779030573134,38.07,78039.94,0.0,-0.96892,3e-05,4.70338]
[1779030577162,38.07,78044.28,0.0,-0.9688,3e-05,4.71871]
[1779030582197,38.07,78043.36,0.0,-0.96883,3e-05,4.71559]
[1779030588238,38.07,78044.95,0.0,-0.96878,3e-05,4.72122]
[1779030593274,38.07,78046.41,0.0,-0.96874,3e-05,4.72642]
[1779030598309,38.07,78046.63,0.0,-0.96874,3e-05,4.7273]
[1779030602453,38.07,78050.88,0.0,-0.96862,3e-05,4.74229]
[1779030609388,38.07,78050.88,0.0,-0.96862,3e-05,4.74229]
[1779030614423,38.07,78052.97,0.0,-0.96856,3e-05,4.74959]
[1779030619458,38.07,78054.74,0.0,-0.96851,3e-05,4.75573]
[1779030625500,38.07,78057.95,0.0,-0.96843,3e-05,4.76681]
[1779030630535,38.07,78059.59,0.0,-0.96838,3e-05,4.77234]
[1779030635570,38.07,78062.76,0.0,-0.96831,3e-05,4.78047]
[1779030639598,38.07,78055.48,0.0,-0.96852,3e-05,4.75449]
[1779030640610,38.07,78053.1,0.0,-0.96858,3e-05,4.74608]
[1779030647654,38.07,78052.64,0.0,-0.9686,3e-05,4.7443]
[1779030652812,38.06,78050.72,0.0,-0.96865,3e-05,4.73744]
[1779030658732,38.06,78052.93,0.0,-0.96859,3e-05,4.74504]
[1779030659738,38.06,78060.61,0.0,-0.96838,3e-05,4.77205]
[1779030660746,38.06,78061.71,0.0,-0.96835,3e-05,4.77584]
[1779030665780,38.06,78063.14,0.0,-0.96831,3e-05,4.7804]
[1779030670816,38.06,78063.16,0.0,-0.96832,3e-05,4.77996]
[1779030675851,38.06,78063.22,0.0,-0.96832,3e-05,4.77968]
[1779030680886,38.06,78063.57,0.0,-0.96831,3e-05,4.78046]
[1779030686928,38.06,78062.91,0.0,-0.96834,3e-05,4.77765]
[1779030688941,38.06,78057.18,0.0,-0.9685,3e-05,4.75731]
[1779030691963,38.06,78052.74,0.0,-0.96864,3e-05,4.73883]
[1779030698005,38.06,78050.83,0.0,-0.96869,3e-05,4.73199]
[1779030703169,38.06,78050.52,0.0,-0.9687,3e-05,4.73077]
[1779030709082,38.06,78048.42,0.0,-0.96876,3e-05,4.72324]
[1779030715124,38.06,78047.8,0.0,-0.96878,3e-05,4.72087]
[1779030721168,38.06,78049.56,0.0,-0.96873,3e-05,4.72681]
[1779030723313,38.06,78033.27,0.0,-0.96918,3e-05,4.66986]
[1779030724188,38.06,78033.27,0.0,-0.96918,3e-05,4.66987]
[1779030727209,38.06,78033.0,0.0,-0.96919,3e-05,4.66909]
[1779030733382,38.06,78032.03,0.0,-0.96921,3e-05,4.66615]
[1779030738288,38.06,78040.63,0.0,-0.96897,3e-05,4.69638]
[1779030739293,38.06,78042.74,0.0,-0.96891,3e-05,4.70377]
[1779030744332,38.06,78042.69,0.0,-0.96891,3e-05,4.7037]
[1779030753392,38.06,78042.77,0.0,-0.96893,3e-05,4.70143]
[1779030758427,38.06,78038.03,0.0,-0.96906,3e-05,4.68508]
[1779030763461,38.06,78036.27,0.0,-0.9691,3e-05,4.67932]
[1779030768497,38.06,78033.43,0.0,-0.96917,3e-05,4.66986]
[1779030773663,38.06,78033.45,0.0,-0.96917,3e-05,4.67035]
[1779030780581,38.06,78039.02,0.0,-0.96902,3e-05,4.69017]
[1779030793804,38.06,78038.56,0.0,-0.96902,3e-05,4.68923]
[1779030799713,38.07,78036.63,0.0,-0.96907,3e-05,4.68285]
[1779030812805,38.07,78036.81,0.0,-0.96908,3e-05,4.68149]
[1779030818846,38.07,78041.83,0.0,-0.96894,3e-05,4.69929]
[1779030824014,38.07,78040.39,0.0,-0.96898,3e-05,4.69446]
[1779030829924,38.07,78039.87,0.0,-0.96899,3e-05,4.69297]
[1779030834963,38.07,78039.09,0.0,-0.96901,3e-05,4.6906]
[1779030839993,38.07,78040.21,0.0,-0.96897,3e-05,4.69486]
[1779030846035,38.07,78041.42,0.0,-0.96894,3e-05,4.69947]
[1779030853084,38.07,78042.09,0.0,-0.96892,3e-05,4.70228]
[1779030858120,38.07,78043.43,0.0,-0.96888,3e-05,4.70729]
[1779030863154,38.07,78044.01,0.0,-0.96886,3e-05,4.70964]
[1779030868189,38.07,78044.31,0.0,-0.96885,3e-05,4.71102]
[1779030873224,38.08,78046.79,0.0,-0.96879,3e-05,4.71727]
[1779030878260,38.08,78046.64,0.0,-0.96879,3e-05,4.71703]
[1779030883294,38.08,78044.69,0.0,-0.96885,3e-05,4.71056]
[1779030888330,38.08,78044.91,0.0,-0.96884,3e-05,4.71168]
[1779030893365,38.08,78043.27,0.0,-0.96888,3e-05,4.70629]
[1779030894507,38.08,78039.22,0.0,-0.96899,3e-05,4.69233]
[1779030900414,38.08,78040.51,0.0,-0.96895,3e-05,4.69734]
[1779030903436,38.08,78031.75,0.0,-0.96919,3e-05,4.66716]
[1779030904578,38.08,78029.7,0.0,-0.96924,3e-05,4.66036]
[1779030907463,38.08,78018.63,0.0,-0.96954,3e-05,4.6224]
[1779030908470,38.08,78009.42,0.0,-0.96978,3e-05,4.59092]
[1779030909476,38.08,78006.84,0.0,-0.96985,3e-05,4.58234]
[1779030914650,38.09,78004.88,0.0,-0.96989,3e-05,4.57735]
[1779030920554,38.09,78004.54,0.0,-0.96988,3e-05,4.57788]
[1779030926596,38.1,78004.09,0.0,-0.96988,3e-05,4.578]
[1779030931631,38.1,78003.28,0.0,-0.96991,3e-05,4.57388]
[1779030936666,38.1,78002.17,0.0,-0.96993,3e-05,4.57146]
[1779030941701,38.1,78001.38,0.0,-0.96994,3e-05,4.57015]
[1779030946736,38.11,78001.17,0.0,-0.96993,3e-05,4.5708]
[1779030951771,38.11,78001.14,0.0,-0.96992,3e-05,4.57206]
[1779030956805,38.11,78001.04,0.0,-0.96992,3e-05,4.57305]
[1779030960834,38.12,77994.12,0.0,-0.97009,3e-05,4.55051]
[1779030961841,38.12,77986.04,0.0,-0.9703,3e-05,4.52336]
[1779030963854,38.12,77980.95,0.0,-0.97043,3e-05,4.50683]
[1779030965001,38.12,77964.86,0.0,-0.97085,3e-05,4.45302]
[1779030970904,38.13,77958.5,0.0,-0.97099,3e-05,4.43441]
[1779030972917,38.13,77956.01,0.0,-0.97105,3e-05,4.42703]
[1779030977953,38.13,77961.08,0.0,-0.9709,3e-05,4.44636]
[1779030979967,38.14,77955.81,0.0,-0.97103,3e-05,4.42961]
[1779030981981,38.14,77953.55,0.0,-0.97108,3e-05,4.42301]
[1779030987017,38.14,77953.73,0.0,-0.97106,3e-05,4.42601]
[1779030990039,38.15,77936.2,0.0,-0.97149,3e-05,4.36914]
[1779030991047,38.15,77903.83,0.0,-0.97232,2e-05,4.26091]
[1779030992053,38.15,77893.48,0.0,-0.97257,2e-05,4.22809]
[1779030993061,38.15,77889.83,0.0,-0.97266,2e-05,4.2171]
[1779030997089,38.16,77889.66,0.0,-0.97264,2e-05,4.21978]
[1779030999103,38.16,77895.82,0.0,-0.97247,2e-05,4.24129]
[1779031000110,38.17,77899.15,0.0,-0.97238,2e-05,4.25284]
[1779031002124,38.17,77906.77,0.0,-0.97218,3e-05,4.27907]
[1779031005295,38.17,77916.15,0.0,-0.97193,3e-05,4.31178]
[1779031006152,38.18,77916.15,0.0,-0.97193,3e-05,4.31241]
[1779031010180,38.18,77922.04,0.0,-0.97176,3e-05,4.33422]
[1779031012194,38.18,77926.09,0.0,-0.97165,3e-05,4.34872]
[1779031019253,38.19,77926.66,0.0,-0.9716,3e-05,4.35452]
[1779031022266,38.2,77915.26,0.0,-0.97188,3e-05,4.31814]
[1779031023277,38.2,77914.57,0.0,-0.97189,3e-05,4.31707]
[1779031025446,38.2,77907.74,0.0,-0.97205,3e-05,4.29594]
[1779031027302,38.21,77902.45,0.0,-0.97217,2e-05,4.27993]
[1779031028307,38.21,77901.58,0.0,-0.97219,2e-05,4.27778]
[1779031033343,38.22,77897.04,0.0,-0.97228,2e-05,4.26639]
[1779031038377,38.22,77903.44,0.0,-0.97209,3e-05,4.29063]
[1779031043414,38.23,77904.41,0.0,-0.97204,3e-05,4.29704]
[1779031044422,38.23,77897.99,0.0,-0.9722,2e-05,4.27677]
[1779031045587,38.23,77893.18,0.0,-0.97231,2e-05,4.26182]
[1779031046435,38.24,77893.18,0.0,-0.97231,2e-05,4.26253]
[1779031050463,38.24,77886.45,0.0,-0.97245,2e-05,4.24357]
[1779031052476,38.25,77880.57,0.0,-0.9726,2e-05,4.22347]
[1779031057513,38.26,77880.74,0.0,-0.97257,2e-05,4.22781]
[1779031061540,38.26,77891.22,0.0,-0.97228,2e-05,4.26468]
[1779031062547,38.26,77893.67,0.0,-0.97222,2e-05,4.27333]
[1779031065729,38.27,77901.53,0.0,-0.972,3e-05,4.30093]
[1779031073625,38.28,77905.58,0.0,-0.97186,3e-05,4.31924]
[1779031075800,38.28,77890.58,0.0,-0.97223,2e-05,4.27162]
[1779031076645,38.29,77890.58,0.0,-0.97222,2e-05,4.2723]
[1779031081684,38.29,77891.62,0.0,-0.97217,2e-05,4.27913]
[1779031082689,38.3,77876.76,0.0,-0.97253,2e-05,4.23171]
[1779031083696,38.3,77869.35,0.0,-0.97271,2e-05,4.20863]
[1779031084703,38.3,77867.82,0.0,-0.97274,2e-05,4.20451]
[1779031089745,38.31,77869.03,0.0,-0.97268,2e-05,4.21237]
[1779031092759,38.32,77868.5,0.0,-0.97268,2e-05,4.21308]
[1779031093766,38.32,77876.32,0.0,-0.97248,2e-05,4.23905]
[1779031094772,38.32,77878.96,0.0,-0.97241,2e-05,4.24833]
[1779031099808,38.33,77880.1,0.0,-0.97235,2e-05,4.25573]
[1779031102829,38.33,77879.7,0.0,-0.97234,2e-05,4.25658]
[1779031106857,38.34,77886.51,0.0,-0.97215,2e-05,4.28142]
[1779031108872,38.34,77899.11,0.0,-0.97182,3e-05,4.3238]
[1779031109877,38.34,77904.53,0.0,-0.97168,3e-05,4.34216]
[1779031110884,38.35,77906.23,0.0,-0.97164,3e-05,4.34831]
[1779031111892,38.35,77911.3,0.0,-0.97152,3e-05,4.36291]
[1779031112898,38.35,77916.11,0.0,-0.97139,3e-05,4.37929]
[1779031113906,38.35,77923.73,0.0,-0.97119,3e-05,4.405]
[1779031114914,38.35,77923.9,0.0,-0.97119,3e-05,4.40603]
[1779031124984,38.36,77923.43,0.0,-0.97116,3e-05,4.4095]
[1779031130019,38.37,77919.08,0.0,-0.97125,3e-05,4.39733]
[1779031135055,38.37,77922.54,0.0,-0.97115,3e-05,4.41103]
[1779031140089,38.38,77923.81,0.0,-0.9711,3e-05,4.41735]
[1779031146292,38.38,77925.56,0.0,-0.97103,3e-05,4.42563]
[1779031152173,38.39,77924.94,0.0,-0.97103,3e-05,4.42601]
[1779031157208,38.39,77924.9,0.0,-0.97101,3e-05,4.42787]
[1779031163250,38.4,77924.27,0.0,-0.97101,3e-05,4.42813]
[1779031168287,38.4,77924.62,0.0,-0.97099,3e-05,4.43123]
[1779031173320,38.41,77923.44,0.0,-0.97102,3e-05,4.42657]
[1779031175334,38.41,77947.87,0.0,-0.97038,3e-05,4.50873]
[1779031176507,38.41,77963.92,0.0,-0.96996,3e-05,4.5632]
[1779031177348,38.41,77963.41,0.0,-0.96997,3e-05,4.56164]
[1779031179363,38.41,77958.34,0.0,-0.9701,3e-05,4.54481]
[1779031186587,38.42,77955.2,0.0,-0.97017,3e-05,4.53559]
[1779031190458,38.42,77969.18,0.0,-0.9698,3e-05,4.58388]
[1779031192463,38.42,77989.14,0.0,-0.96926,3e-05,4.65255]
[1779031193469,38.42,78003.3,0.0,-0.96887,3e-05,4.70148]
[1779031194476,38.42,78004.31,0.0,-0.96885,3e-05,4.70496]
[1779031196656,38.42,78012.65,0.0,-0.96862,3e-05,4.73386]
[1779031202532,38.42,78017.7,0.0,-0.96848,3e-05,4.75104]
[1779031207585,38.42,78019.87,0.0,-0.96843,3e-05,4.75822]
[1779031209588,38.42,78012.27,0.0,-0.96864,3e-05,4.73156]
[1779031210598,38.42,78010.94,0.0,-0.96867,3e-05,4.72689]
[1779031212608,38.42,78004.69,0.0,-0.96885,3e-05,4.70513]
[1779031214621,38.42,78001.3,0.0,-0.96894,3e-05,4.6934]
[1779031220662,38.42,77999.54,0.0,-0.96898,3e-05,4.68745]
[1779031223684,38.42,77991.08,0.0,-0.96921,3e-05,4.65836]
[1779031225697,38.42,77988.69,0.0,-0.96928,3e-05,4.65027]
[1779031230734,38.42,77987.65,0.0,-0.9693,3e-05,4.64709]
[1779031235771,38.42,77986.22,0.0,-0.96935,3e-05,4.63985]
[1779031240810,38.42,77985.8,0.0,-0.96936,3e-05,4.63884]
[1779031242822,38.42,77976.95,0.0,-0.9696,3e-05,4.60872]
[1779031243829,38.42,77976.27,0.0,-0.96961,3e-05,4.60653]
[1779031248864,38.42,77977.22,0.0,-0.96958,3e-05,4.61047]
[1779031254909,38.42,77977.77,0.0,-0.96956,3e-05,4.61315]
[1779031261958,38.43,77977.15,0.0,-0.96957,3e-05,4.61202]
[1779031266994,38.43,77978.2,0.0,-0.96954,3e-05,4.61632]
[1779031273040,38.43,77978.46,0.0,-0.96952,3e-05,4.61806]
[1779031277223,38.43,77985.8,0.0,-0.96932,3e-05,4.64379]
[1779031279078,38.43,77988.94,0.0,-0.96924,3e-05,4.65481]
[1779031284115,38.43,77988.49,0.0,-0.96924,3e-05,4.65368]
[1779031289147,38.43,77987.82,0.0,-0.96926,3e-05,4.65179]
[1779031294183,38.43,77986.51,0.0,-0.96931,3e-05,4.64496]
[1779031302240,38.44,77986.38,0.0,-0.96931,3e-05,4.64524]
[1779031304253,38.44,77979.2,0.0,-0.9695,3e-05,4.62084]
[1779031309287,38.44,77978.61,0.0,-0.96951,3e-05,4.61939]
[1779031316336,38.44,77978.54,0.0,-0.9695,3e-05,4.61995]
[1779031321373,38.44,77979.66,0.0,-0.96947,3e-05,4.62433]
[1779031327575,38.44,77979.72,0.0,-0.96946,3e-05,4.62517]
[1779031333457,38.44,77980.02,0.0,-0.96945,3e-05,4.62682]
[1779031339501,38.45,77982.83,0.0,-0.96937,3e-05,4.63697]
[1779031344535,38.45,77983.72,0.0,-0.96934,3e-05,4.64041]
[1779031349569,38.45,77983.42,0.0,-0.96935,3e-05,4.63975]
[1779031357785,38.45,77982.16,0.0,-0.96939,3e-05,4.6333]
[1779031363668,38.45,77981.86,0.0,-0.9694,3e-05,4.63274]
[1779031368703,38.45,77981.8,0.0,-0.9694,3e-05,4.6329]
[1779031373737,38.45,77980.27,0.0,-0.96944,3e-05,4.62802]
[1779031378773,38.45,77978.43,0.0,-0.96948,3e-05,4.6221]
[1779031380787,38.45,77975.23,0.0,-0.96957,3e-05,4.61135]
[1779031385822,38.45,77970.85,0.0,-0.96968,3e-05,4.59692]
[1779031386829,38.45,77978.76,0.0,-0.96947,3e-05,4.62407]
[1779031387996,38.45,77978.82,0.0,-0.96946,3e-05,4.62436]
[1779031394885,38.46,77978.14,0.0,-0.96948,3e-05,4.62271]
[1779031399921,38.46,77976.92,0.0,-0.9695,3e-05,4.61906]
[1779031404955,38.46,77973.29,0.0,-0.9696,3e-05,4.60718]
[1779031406970,38.46,77978.44,0.0,-0.96946,3e-05,4.625]
[1779031412003,38.46,77978.86,0.0,-0.96946,3e-05,4.62417]
[1779031417040,38.46,77983.67,0.0,-0.96933,3e-05,4.64115]
[1779031422075,38.46,77983.44,0.0,-0.96933,3e-05,4.64069]
[1779031427109,38.46,77983.0,0.0,-0.96934,3e-05,4.63944]
[1779031432146,38.46,77985.64,0.0,-0.96927,3e-05,4.64869]
[1779031437183,38.46,77984.82,0.0,-0.96929,3e-05,4.64599]
[1779031438347,38.46,77977.78,0.0,-0.96948,3e-05,4.62188]
[1779031440202,38.46,77978.98,0.0,-0.96945,3e-05,4.62609]
[1779031447251,38.46,77979.75,0.0,-0.96942,3e-05,4.62917]
[1779031452286,38.47,77981.38,0.0,-0.96937,3e-05,4.63509]
[1779031457321,38.47,77981.63,0.0,-0.96936,3e-05,4.63631]
[1779031462356,38.47,77981.82,0.0,-0.96936,3e-05,4.63744]
[1779031466385,38.47,77988.67,0.0,-0.96917,3e-05,4.66125]
[1779031471419,38.47,77984.33,0.0,-0.9693,3e-05,4.64387]
[1779031477461,38.47,77983.8,0.0,-0.96931,3e-05,4.64246]
[1779031486525,38.47,77983.66,0.0,-0.96931,3e-05,4.64255]
[1779031488697,38.47,77989.09,0.0,-0.96916,3e-05,4.66131]
[1779031492567,38.47,77989.63,0.0,-0.96915,3e-05,4.66327]
[1779031498769,38.47,77987.5,0.0,-0.96921,3e-05,4.65608]
[1779031502639,38.47,77981.49,0.0,-0.96937,3e-05,4.63557]
[1779031507673,38.47,77980.55,0.0,-0.96939,3e-05,4.63268]
[1779031512708,38.47,77980.72,0.0,-0.96938,3e-05,4.63358]
[1779031516738,38.47,77975.62,0.0,-0.96952,3e-05,4.61641]
[1779031521772,38.48,77977.66,0.0,-0.96946,3e-05,4.62384]
[1779031528979,38.48,77977.24,0.0,-0.96946,3e-05,4.62295]
[1779031534864,38.48,77977.53,0.0,-0.96947,3e-05,4.62167]
[1779031539898,38.48,77975.59,0.0,-0.96952,3e-05,4.6155]
[1779031544934,38.48,77974.24,0.0,-0.96955,3e-05,4.61136]
[1779031549969,38.48,77974.02,0.0,-0.96955,3e-05,4.61109]
[1779031556012,38.48,77974.32,0.0,-0.96954,3e-05,4.61266]
[1779031561049,38.48,77971.13,0.0,-0.96962,3e-05,4.60229]
[1779031562054,38.48,77963.92,0.0,-0.96981,3e-05,4.57787]
[1779031563061,38.48,77961.78,0.0,-0.96987,3e-05,4.57076]
[1779031569264,38.49,77961.32,0.0,-0.96987,3e-05,4.57014]
[1779031575146,38.49,77960.25,0.0,-0.96989,3e-05,4.56745]
[1779031577159,38.49,77965.59,0.0,-0.96975,3e-05,4.58589]
[1779031580188,38.49,77970.11,0.0,-0.96963,3e-05,4.60163]
[1779031585217,38.49,77968.16,0.0,-0.96967,3e-05,4.59555]
[1779031590252,38.49,77968.4,0.0,-0.96966,3e-05,4.59694]
[1779031595287,38.49,77965.25,0.0,-0.96976,3e-05,4.58407]
[1779031602336,38.5,77964.51,0.0,-0.96977,3e-05,4.5824]
[1779031607372,38.5,77966.37,0.0,-0.96972,3e-05,4.58927]
[1779031613413,38.5,77966.98,0.0,-0.9697,3e-05,4.59197]
[1779031619617,38.5,77967.21,0.0,-0.96969,3e-05,4.59347]
[1779031625497,38.5,77967.02,0.0,-0.96969,3e-05,4.59333]
[1779031630532,38.5,77966.3,0.0,-0.9697,3e-05,4.59136]
[1779031635567,38.5,77967.1,0.0,-0.96968,3e-05,4.59455]
[1779031641609,38.5,77967.24,0.0,-0.96967,3e-05,4.59566]
[1779031647650,38.51,77966.92,0.0,-0.96967,3e-05,4.59511]
[1779031654700,38.51,77967.37,0.0,-0.96967,3e-05,4.59456]
[1779031659899,38.51,77967.85,0.0,-0.96966,3e-05,4.59668]
[1779031665777,38.51,77967.46,0.0,-0.96966,3e-05,4.59594]
[1779031672826,38.51,77968.4,0.0,-0.96963,3e-05,4.59985]
[1779031680042,38.51,77969.32,0.0,-0.9696,3e-05,4.60368]
[1779031685917,38.51,77970.6,0.0,-0.96956,3e-05,4.60863]
[1779031690954,38.52,77971.37,0.0,-0.96954,3e-05,4.61169]
[1779031695988,38.52,77972.01,0.0,-0.96952,3e-05,4.61429]
[1779031701024,38.52,77972.31,0.0,-0.96951,3e-05,4.61569]
[1779031706059,38.52,77972.47,0.0,-0.9695,3e-05,4.61661]
[1779031711095,38.52,77972.74,0.0,-0.96951,3e-05,4.61517]
[1779031716130,38.52,77972.73,0.0,-0.9695,3e-05,4.61553]
[1779031720322,38.52,77963.73,0.0,-0.96974,3e-05,4.58521]
[1779031721167,38.52,77963.73,0.0,-0.96974,3e-05,4.58533]
[1779031724187,38.52,77961.97,0.0,-0.96978,3e-05,4.57978]
[1779031728215,38.52,77967.45,0.0,-0.96963,3e-05,4.59899]
[1779031733250,38.53,77968.92,0.0,-0.96959,3e-05,4.60459]
[1779031738284,38.53,77969.16,0.0,-0.96958,3e-05,4.60603]
[1779031743320,38.53,77967.13,0.0,-0.96963,3e-05,4.59977]
[1779031748354,38.53,77967.91,0.0,-0.9696,3e-05,4.60315]
[1779031756411,38.53,77969.04,0.0,-0.96956,3e-05,4.60813]
[1779031758430,38.53,77960.92,0.0,-0.96977,3e-05,4.5808]
[1779031759436,38.53,77953.52,0.0,-0.96997,3e-05,4.55592]
[1779031760440,38.53,77951.06,0.0,-0.97003,3e-05,4.54784]
[1779031761447,38.53,77956.59,0.0,-0.96988,3e-05,4.56679]
[1779031762454,38.54,77958.4,0.0,-0.96983,3e-05,4.57314]
[1779031764468,38.54,77948.12,0.0,-0.9701,3e-05,4.53879]
[1779031765476,38.54,77943.36,0.0,-0.97023,3e-05,4.523]
[1779031766483,38.54,77940.75,0.0,-0.97029,3e-05,4.5145]
[1779031768495,38.54,77937.38,0.0,-0.97037,3e-05,4.50379]
[1779031770510,38.54,77932.21,0.0,-0.9705,3e-05,4.48711]
[1779031775544,38.54,77935.14,0.0,-0.97043,3e-05,4.49584]
[1779031780743,38.55,77941.8,0.0,-0.97024,3e-05,4.52006]
[1779031786622,38.55,77945.28,0.0,-0.97014,3e-05,4.53325]
[1779031791657,38.56,77946.43,0.0,-0.9701,3e-05,4.53853]
[1779031795684,38.56,77942.37,0.0,-0.9702,3e-05,4.52603]
[1779031800882,38.56,77942.47,0.0,-0.97018,3e-05,4.52821]
[1779031806764,38.57,77943.41,0.0,-0.97014,3e-05,4.53321]
[1779031812805,38.57,77943.38,0.0,-0.97013,3e-05,4.53496]
[1779031817839,38.57,77943.77,0.0,-0.9701,3e-05,4.53778]
[1779031824889,38.58,77944.73,0.0,-0.97006,3e-05,4.5431]
[1779031829924,38.58,77947.4,0.0,-0.96998,3e-05,4.55357]
[1779031841002,38.59,77948.26,0.0,-0.96995,3e-05,4.55686]
[1779031849057,38.6,77948.25,0.0,-0.96993,3e-05,4.55904]
[1779031854094,38.6,77956.7,0.0,-0.9697,3e-05,4.58902]
[1779031855101,38.6,77956.4,0.0,-0.9697,3e-05,4.58823]
[1779031860137,38.6,77960.52,0.0,-0.96958,3e-05,4.60332]
[1779031863158,38.6,77961.41,0.0,-0.96956,3e-05,4.60689]
[1779031871375,38.61,77959.43,0.0,-0.9696,3e-05,4.60142]
[1779031873228,38.61,77966.17,0.0,-0.96942,3e-05,4.62468]
[1779031874235,38.61,77967.73,0.0,-0.96937,3e-05,4.63012]
[1779031877256,38.61,77973.06,0.0,-0.96923,3e-05,4.64864]
[1779031882291,38.61,77973.96,0.0,-0.9692,3e-05,4.65211]
[1779031887325,38.61,77974.03,0.0,-0.9692,3e-05,4.65272]
[1779031892361,38.61,77973.96,0.0,-0.96921,3e-05,4.65009]
[1779031897399,38.61,77974.87,0.0,-0.96919,3e-05,4.65359]
[1779031902431,38.61,77977.65,0.0,-0.96911,3e-05,4.6635]
[1779031905452,38.61,77979.66,0.0,-0.96905,3e-05,4.67056]
[1779031907467,38.61,77985.01,0.0,-0.96891,3e-05,4.68904]
[1779031912501,38.61,77985.91,0.0,-0.96888,3e-05,4.69219]
[1779031917537,38.61,77985.91,0.0,-0.96888,3e-05,4.69224]
[1779031922571,38.61,77984.17,0.0,-0.96893,3e-05,4.68632]
[1779031927606,38.61,77984.32,0.0,-0.96892,3e-05,4.68691]
[1779031932640,38.61,77985.28,0.0,-0.9689,3e-05,4.69024]
[1779031937676,38.61,77983.32,0.0,-0.96895,3e-05,4.68352]
[1779031942711,38.61,77982.87,0.0,-0.96896,3e-05,4.68202]
[1779031948753,38.61,77981.61,0.0,-0.96899,3e-05,4.67779]
[1779031953787,38.61,77983.41,0.0,-0.96896,3e-05,4.68136]
[1779031958822,38.61,77988.55,0.0,-0.96882,3e-05,4.69913]
[1779031963862,38.61,77985.52,0.0,-0.96891,3e-05,4.68863]
[1779031968896,38.61,77984.2,0.0,-0.96894,3e-05,4.6841]
[1779031973928,38.61,77980.18,0.0,-0.96905,3e-05,4.6704]
[1779031982146,38.61,77977.56,0.0,-0.96912,3e-05,4.66162]
[1779031988026,38.62,77980.75,0.0,-0.96903,3e-05,4.67277]
[1779031993061,38.62,77983.61,0.0,-0.96895,3e-05,4.6827]
[1779031998096,38.62,77984.09,0.0,-0.96894,3e-05,4.68437]
[1779032004139,38.62,77983.78,0.0,-0.96895,3e-05,4.68333]
[1779032009173,38.62,77984.2,0.0,-0.96894,3e-05,4.68477]
[1779032014208,38.62,77983.67,0.0,-0.96897,3e-05,4.68015]
[1779032019244,38.62,77983.53,0.0,-0.96897,3e-05,4.67963]
[1779032021258,38.62,77976.12,0.0,-0.96917,3e-05,4.65418]
[1779032022427,38.62,77974.56,0.0,-0.96921,3e-05,4.64887]
[1779032029316,38.62,77975.72,0.0,-0.96918,3e-05,4.65316]
[1779032038379,38.62,77976.4,0.0,-0.96916,3e-05,4.65582]
[1779032043416,38.62,77978.12,0.0,-0.96911,3e-05,4.66183]
[1779032048450,38.62,77978.88,0.0,-0.96909,3e-05,4.66448]
[1779032053485,38.62,77979.12,0.0,-0.96908,3e-05,4.6653]
[1779032058522,38.62,77982.17,0.0,-0.969,3e-05,4.6757]
[1779032063556,38.62,77985.21,0.0,-0.96892,3e-05,4.68603]
[1779032068591,38.62,77986.1,0.0,-0.9689,3e-05,4.68891]
[1779032073625,38.62,77985.89,0.0,-0.96892,3e-05,4.68525]
[1779032079667,38.62,77983.53,0.0,-0.96899,3e-05,4.67699]
[1779032084703,38.62,77983.34,0.0,-0.96899,3e-05,4.67627]
[1779032089737,38.62,77983.55,0.0,-0.96899,3e-05,4.67691]
[1779032095779,38.62,77983.27,0.0,-0.969,3e-05,4.67587]
[1779032100815,38.62,77983.0,0.0,-0.969,3e-05,4.67489]
[1779032105850,38.62,77981.98,0.0,-0.96903,3e-05,4.67134]
[1779032110886,38.61,77981.47,0.0,-0.96905,3e-05,4.66956]
[1779032115919,38.61,77981.08,0.0,-0.96906,3e-05,4.6682]
[1779032120954,38.61,77980.5,0.0,-0.96907,3e-05,4.66621]
[1779032125990,38.61,77980.71,0.0,-0.96907,3e-05,4.66695]
[1779032126997,38.61,77986.21,0.0,-0.96892,3e-05,4.68587]
[1779032128004,38.61,77991.1,0.0,-0.96879,3e-05,4.70271]
[1779032129011,38.61,77990.71,0.0,-0.9688,3e-05,4.7013]
[1779032134048,38.61,77993.59,0.0,-0.96874,3e-05,4.70817]
[1779032139082,38.61,77993.98,0.0,-0.96873,3e-05,4.70906]
[1779032145125,38.61,77995.96,0.0,-0.96868,3e-05,4.71531]
[1779032149154,38.61,77984.82,0.0,-0.96899,3e-05,4.67654]
[1779032150160,38.61,77974.44,0.0,-0.96927,3e-05,4.64094]
[1779032155195,38.61,77978.49,0.0,-0.96916,3e-05,4.6548]
[1779032160232,38.61,77978.34,0.0,-0.96916,3e-05,4.65429]
[1779032163414,38.61,77972.37,0.0,-0.96932,3e-05,4.63386]
[1779032165267,38.61,77972.42,0.0,-0.96932,3e-05,4.63408]
[1779032170300,38.61,77973.98,0.0,-0.96928,3e-05,4.6396]
[1779032175336,38.61,77969.38,0.0,-0.9694,3e-05,4.62411]
[1779032178356,38.61,77969.05,0.0,-0.96941,3e-05,4.62323]
[1779032183555,38.61,77972.3,0.0,-0.96932,3e-05,4.63474]
[1779032189433,38.61,77973.14,0.0,-0.96929,3e-05,4.63812]
[1779032195476,38.62,77974.24,0.0,-0.96927,3e-05,4.63969]
[1779032203694,38.62,77978.95,0.0,-0.96914,3e-05,4.65653]
[1779032210580,38.62,77978.11,0.0,-0.96916,3e-05,4.65424]
[1779032215615,38.62,77977.93,0.0,-0.96916,3e-05,4.65403]
[1779032217630,38.62,77966.13,0.0,-0.96947,3e-05,4.61385]
[1779032218638,38.62,77960.69,0.0,-0.96962,3e-05,4.59548]
[1779032219643,38.62,77960.8,0.0,-0.96961,3e-05,4.59602]
[1779032221658,38.62,77952.86,0.0,-0.96982,3e-05,4.56946]
[1779032224679,38.62,77950.77,0.0,-0.96987,3e-05,4.56303]
[1779032225686,38.62,77959.02,0.0,-0.96965,3e-05,4.59119]
[1779032226693,38.62,77961.25,0.0,-0.96959,3e-05,4.59893]
[1779032231728,38.63,77960.27,0.0,-0.96961,3e-05,4.59635]
[1779032233906,38.63,77965.38,0.0,-0.96947,3e-05,4.61402]
[1779032239784,38.63,77964.75,0.0,-0.96948,3e-05,4.61258]
[1779032244819,38.63,77967.94,0.0,-0.96939,3e-05,4.62397]
[1779032250861,38.63,77969.14,0.0,-0.96936,3e-05,4.62865]
[1779032256903,38.63,77971.45,0.0,-0.96931,3e-05,4.63442]
[1779032261938,38.63,77972.52,0.0,-0.96928,3e-05,4.63859]
[1779032267980,38.63,77977.48,0.0,-0.96914,3e-05,4.65609]
[1779032274022,38.64,77977.98,0.0,-0.96912,3e-05,4.65827]
[1779032279056,38.64,77975.09,0.0,-0.96919,3e-05,4.64882]
[1779032284257,38.64,77976.46,0.0,-0.96915,3e-05,4.65409]
[1779032292148,38.64,77975.91,0.0,-0.96916,3e-05,4.65286]
[1779032297183,38.64,77976.31,0.0,-0.96915,3e-05,4.65472]
[1779032302218,38.64,77975.98,0.0,-0.96915,3e-05,4.65404]
[1779032307254,38.64,77976.56,0.0,-0.96913,3e-05,4.65654]
[1779032314467,38.64,77976.85,0.0,-0.96915,3e-05,4.65353]
[1779032320347,38.64,77975.35,0.0,-0.9692,3e-05,4.64734]
[1779032327395,38.63,77975.4,0.0,-0.96921,3e-05,4.64632]
[1779032334609,38.63,77976.03,0.0,-0.9692,3e-05,4.64728]
[1779032337464,38.63,77976.21,0.0,-0.9692,3e-05,4.64733]
[1779032342500,38.63,77975.58,0.0,-0.96923,3e-05,4.64417]
[1779032347535,38.63,77975.92,0.0,-0.96923,3e-05,4.64431]
[1779032352570,38.62,77978.89,0.0,-0.96915,3e-05,4.65344]
[1779032354764,38.62,77989.89,0.0,-0.96886,3e-05,4.6913]
[1779032355592,38.62,77989.89,0.0,-0.96886,3e-05,4.69127]
[1779032360626,38.62,77992.88,0.0,-0.96878,3e-05,4.7014]
[1779032365660,38.62,77992.66,0.0,-0.96878,3e-05,4.7004]
[1779032370696,38.62,77998.87,0.0,-0.96862,3e-05,4.72157]
[1779032375730,38.62,77996.58,0.0,-0.9687,3e-05,4.71054]
[1779032377747,38.62,77990.43,0.0,-0.96887,3e-05,4.6892]
[1779032378753,38.62,77988.13,0.0,-0.96893,3e-05,4.68126]
[1779032379759,38.62,77979.23,0.0,-0.96917,3e-05,4.65068]
[1779032380767,38.62,77979.74,0.0,-0.96916,3e-05,4.65248]
[1779032385801,38.62,77976.77,0.0,-0.96924,3e-05,4.64257]
[1779032390837,38.62,77975.72,0.0,-0.96926,3e-05,4.63927]
[1779032400907,38.62,77971.44,0.0,-0.96937,3e-05,4.62539]
[1779032402922,38.62,77965.15,0.0,-0.96954,3e-05,4.6041]
[1779032408963,38.63,77964.86,0.0,-0.96954,3e-05,4.60373]
[1779032412992,38.63,77975.1,0.0,-0.96926,3e-05,4.63905]
[1779032413999,38.63,77976.03,0.0,-0.96924,3e-05,4.64228]
[1779032419033,38.63,77976.63,0.0,-0.96922,3e-05,4.64449]
[1779032425075,38.63,77976.23,0.0,-0.96923,3e-05,4.64328]
[1779032430112,38.63,77978.9,0.0,-0.96916,3e-05,4.65252]
[1779032435146,38.63,77981.06,0.0,-0.96912,3e-05,4.65724]
[1779032442196,38.63,77982.88,0.0,-0.96907,3e-05,4.66351]
[1779032447231,38.63,77983.94,0.0,-0.96904,3e-05,4.66714]
[1779032452266,38.63,77983.78,0.0,-0.96904,3e-05,4.66658]
[1779032457301,38.63,77983.14,0.0,-0.96906,3e-05,4.66437]
[1779032462336,38.63,77982.69,0.0,-0.96907,3e-05,4.66283]
[1779032468378,38.63,77982.26,0.0,-0.96908,3e-05,4.66134]
[1779032473414,38.63,77982.01,0.0,-0.96909,3e-05,4.66046]
[1779032477442,38.63,77991.14,0.0,-0.96884,3e-05,4.69184]
[1779032478450,38.63,77994.96,0.0,-0.96874,3e-05,4.70497]
[1779032479461,38.63,77998.36,0.0,-0.96865,3e-05,4.71656]
[1779032484490,38.63,77997.5,0.0,-0.96868,3e-05,4.71311]
[1779032489527,38.63,77958.1,0.0,-0.96974,3e-05,4.57805]
[1779032490534,38.63,77939.08,0.0,-0.97024,3e-05,4.51414]
[1779032495752,38.63,77943.56,0.0,-0.97013,3e-05,4.5276]
[1779032501610,38.63,77952.68,0.0,-0.96988,3e-05,4.55955]
[1779032503623,38.63,77953.94,0.0,-0.96984,3e-05,4.56413]
[1779032508659,38.63,77959.34,0.0,-0.96969,3e-05,4.58318]
[1779032511680,38.64,77966.3,0.0,-0.9695,3e-05,4.60721]
[1779032516748,38.64,77965.99,0.0,-0.96951,3e-05,4.60662]
[1779032518761,38.64,77975.59,0.0,-0.96925,3e-05,4.63956]
[1779032519769,38.64,77975.36,0.0,-0.96926,3e-05,4.63882]
[1779032525963,38.64,77976.44,0.0,-0.96922,3e-05,4.6428]
[1779032532860,38.64,77979.51,0.0,-0.96914,3e-05,4.65356]
[1779032537895,38.64,77979.15,0.0,-0.96915,3e-05,4.65248]
[1779032542930,38.64,77978.05,0.0,-0.96918,3e-05,4.64883]
[1779032547965,38.64,77976.7,0.0,-0.96921,3e-05,4.64429]
[1779032552999,38.64,77976.06,0.0,-0.96925,3e-05,4.63942]
[1779032555015,38.64,77941.72,0.0,-0.97016,3e-05,4.52303]
[1779032556176,38.64,77911.47,0.0,-0.97094,3e-05,4.42241]
[1779032557027,38.64,77911.47,0.0,-0.97094,3e-05,4.42275]
[1779032558035,38.64,77918.77,0.0,-0.97075,3e-05,4.4473]
[1779032559041,38.64,77921.16,0.0,-0.97069,3e-05,4.45556]
[1779032564082,38.65,77922.17,0.0,-0.97065,3e-05,4.4604]
[1779032570124,38.65,77921.82,0.0,-0.97064,3e-05,4.46102]
[1779032576316,38.65,77921.01,0.0,-0.97065,3e-05,4.46011]
[1779032581200,38.66,77929.51,0.0,-0.97042,3e-05,4.48992]
[1779032582208,38.66,77930.19,0.0,-0.9704,3e-05,4.49244]
[1779032587243,38.66,77934.39,0.0,-0.97028,3e-05,4.50769]
[1779032592278,38.66,77933.63,0.0,-0.97029,3e-05,4.50619]
[1779032597313,38.67,77933.32,0.0,-0.97029,3e-05,4.50616]
[1779032602349,38.67,77935.55,0.0,-0.97022,3e-05,4.51454]
[1779032607383,38.67,77939.32,0.0,-0.97012,3e-05,4.52802]
[1779032612417,38.67,77942.64,0.0,-0.97004,3e-05,4.5373]
[1779032617454,38.67,77939.79,0.0,-0.97011,3e-05,4.52857]
[1779032623497,38.68,77936.8,0.0,-0.97018,3e-05,4.51964]
[1779032628532,38.68,77936.54,0.0,-0.97018,3e-05,4.51965]
[1779032633567,38.68,77935.13,0.0,-0.97021,3e-05,4.51571]
[1779032638603,38.68,77942.29,0.0,-0.97001,3e-05,4.54062]
[1779032643638,38.68,77942.51,0.0,-0.97,3e-05,4.542]
[1779032648674,38.69,77943.8,0.0,-0.96996,3e-05,4.54699]
[1779032651694,38.69,77948.88,0.0,-0.96983,3e-05,4.56444]
[1779032656879,38.69,77954.4,0.0,-0.96968,3e-05,4.58361]
[1779032662770,38.69,77956.99,0.0,-0.9696,3e-05,4.59305]
[1779032667806,38.69,77957.75,0.0,-0.96958,3e-05,4.59622]
[1779032672840,38.69,77958.34,0.0,-0.96957,3e-05,4.59611]
[1779032675862,38.69,77964.97,0.0,-0.96939,3e-05,4.61902]
[1779032680897,38.69,77965.65,0.0,-0.96937,3e-05,4.62183]
[1779032685932,38.7,77969.09,0.0,-0.96928,3e-05,4.63406]
[1779032690971,38.7,77968.61,0.0,-0.96929,3e-05,4.63279]
[1779032696005,38.7,77968.39,0.0,-0.96929,3e-05,4.63235]
[1779032699023,38.7,77975.03,0.0,-0.96911,3e-05,4.65517]
[1779032704060,38.7,77973.43,0.0,-0.96915,3e-05,4.64982]
[1779032709094,38.7,77972.26,0.0,-0.96918,3e-05,4.64598]
[1779032714130,38.7,77971.12,0.0,-0.96921,3e-05,4.64221]
[1779032721178,38.7,77973.74,0.0,-0.96914,3e-05,4.6513]
[1779032726214,38.7,77974.11,0.0,-0.96913,3e-05,4.65264]
[1779032731249,38.7,77976.16,0.0,-0.96909,3e-05,4.65694]
[1779032737472,38.7,77976.98,0.0,-0.96907,3e-05,4.6598]
[1779032743333,38.7,77978.87,0.0,-0.96902,3e-05,4.66634]
[1779032748368,38.7,77981.94,0.0,-0.96893,3e-05,4.6769]
[1779032753403,38.7,77983.01,0.0,-0.96891,3e-05,4.68056]
[1779032759445,38.7,77985.72,0.0,-0.96883,3e-05,4.68983]
[1779032764482,38.7,77983.01,0.0,-0.96891,3e-05,4.68043]
[1779032767693,38.7,77975.11,0.0,-0.96912,3e-05,4.65331]
[1779032773545,38.7,77970.78,0.0,-0.96924,3e-05,4.63861]
[1779032779587,38.7,77970.51,0.0,-0.96924,3e-05,4.63857]
[1779032784623,38.7,77972.6,0.0,-0.96917,3e-05,4.64677]
[1779032789658,38.71,77974.7,0.0,-0.9691,3e-05,4.65526]
[1779032794693,38.71,77962.25,0.0,-0.96945,3e-05,4.61132]
[1779032795702,38.71,77954.38,0.0,-0.96965,3e-05,4.5857]
[1779032796709,38.71,77954.13,0.0,-0.96965,3e-05,4.585]
[1779032797912,38.71,77959.49,0.0,-0.96951,3e-05,4.60343]
[1779032803757,38.71,77956.69,0.0,-0.96958,3e-05,4.59457]
[1779032808792,38.73,77959.21,0.0,-0.96947,3e-05,4.60849]
[1779032813827,38.73,77961.0,0.0,-0.96941,3e-05,4.61511]
[1779032818862,38.73,77962.97,0.0,-0.96936,3e-05,4.62236]
[1779032823897,38.73,77965.88,0.0,-0.96928,3e-05,4.63279]
[1779032828126,38.74,77971.36,0.0,-0.96911,3e-05,4.65397]
[1779032835981,38.74,77972.39,0.0,-0.96908,3e-05,4.65807]
[1779032841017,38.74,77973.68,0.0,-0.96904,3e-05,4.66285]
[1779032846052,38.74,77974.19,0.0,-0.96902,3e-05,4.66496]
[1779032855114,38.74,77974.76,0.0,-0.96902,3e-05,4.66483]
[1779032860151,38.74,77977.99,0.0,-0.96893,3e-05,4.67627]
[1779032863171,38.74,77981.11,0.0,-0.96884,3e-05,4.68714]
[1779032868410,38.74,77977.24,0.0,-0.96895,3e-05,4.67396]
[1779032875256,38.74,77975.19,0.0,-0.969,3e-05,4.6669]
[1779032881298,38.74,77971.89,0.0,-0.96909,3e-05,4.65542]
[1779032886332,38.74,77969.64,0.0,-0.96915,3e-05,4.64747]
[1779032891367,38.74,77966.75,0.0,-0.96925,3e-05,4.63478]
[1779032896402,38.73,77964.42,0.0,-0.96934,3e-05,4.62356]
[1779032901437,38.72,77960.16,0.0,-0.96947,3e-05,4.60767]
[1779032908692,38.72,77957.37,0.0,-0.96955,3e-05,4.59777]
[1779032914528,38.72,77958.15,0.0,-0.96956,3e-05,4.59597]
[1779032919563,38.71,77959.47,0.0,-0.96954,3e-05,4.59854]
[1779032924599,38.71,77957.47,0.0,-0.96959,3e-05,4.59135]
[1779032929633,38.71,77960.17,0.0,-0.96952,3e-05,4.60011]
[1779032934668,38.71,77965.46,0.0,-0.96939,3e-05,4.61672]
[1779032939704,38.7,77969.18,0.0,-0.96931,3e-05,4.627]
[1779032942726,38.7,77980.53,0.0,-0.96901,3e-05,4.66551]
[1779032943732,38.7,77976.9,0.0,-0.96911,3e-05,4.65291]
[1779032945747,38.7,77973.51,0.0,-0.9692,3e-05,4.64106]
[1779032951788,38.7,77972.36,0.0,-0.96924,3e-05,4.63644]
[1779032957830,38.7,77970.49,0.0,-0.96929,3e-05,4.62942]
[1779032962867,38.7,77968.29,0.0,-0.96936,3e-05,4.62139]
[1779032963872,38.7,77961.54,0.0,-0.96954,3e-05,4.59833]
[1779032964879,38.7,77961.88,0.0,-0.96953,3e-05,4.59943]
[1779032970922,38.7,77962.65,0.0,-0.96951,3e-05,4.60167]
[1779032976962,38.7,77963.38,0.0,-0.96951,3e-05,4.60115]
[1779032983006,38.7,77964.04,0.0,-0.9695,3e-05,4.60316]
[1779032988040,38.69,77964.86,0.0,-0.96948,3e-05,4.60578]
[1779032993078,38.69,77964.96,0.0,-0.96948,3e-05,4.60597]
[1779032998110,38.69,77964.43,0.0,-0.96949,3e-05,4.60405]
[1779033003145,38.69,77961.03,0.0,-0.96958,3e-05,4.59239]
[1779033005158,38.69,77958.38,0.0,-0.96965,3e-05,4.58341]
[1779033010194,38.69,77956.9,0.0,-0.96969,3e-05,4.57845]
[1779033016239,38.69,77954.56,0.0,-0.96975,3e-05,4.57061]
[1779033021271,38.69,77953.3,0.0,-0.96979,3e-05,4.5664]
[1779033026309,38.69,77951.24,0.0,-0.96984,3e-05,4.55948]
[1779033032351,38.69,77950.53,0.0,-0.96988,3e-05,4.5544]
[1779033037386,38.69,77949.01,0.0,-0.96992,3e-05,4.54929]
[1779033042420,38.69,77948.35,0.0,-0.96993,3e-05,4.54707]
[1779033047456,38.69,77950.47,0.0,-0.96988,3e-05,4.5542]
[1779033052491,38.69,77952.0,0.0,-0.96984,3e-05,4.55932]
[1779033057526,38.69,77951.46,0.0,-0.96985,3e-05,4.55742]
[1779033062562,38.69,77951.02,0.0,-0.96986,3e-05,4.55582]
[1779033069820,38.69,77950.09,0.0,-0.96989,3e-05,4.55254]
[1779033075653,38.69,77949.74,0.0,-0.9699,3e-05,4.55124]
[1779033080687,38.69,77949.71,0.0,-0.9699,3e-05,4.55102]
[1779033089750,38.69,77949.55,0.0,-0.96991,3e-05,4.55028]
[1779033094786,38.69,77949.22,0.0,-0.96993,3e-05,4.54632]
[1779033099822,38.69,77949.06,0.0,-0.96994,3e-05,4.54564]
[1779033104857,38.69,77948.84,0.0,-0.96995,3e-05,4.54474]
[1779033110899,38.69,77948.78,0.0,-0.96995,3e-05,4.54433]
[1779033115934,38.69,77948.87,0.0,-0.96995,3e-05,4.54445]
[1779033128018,38.69,77948.75,0.0,-0.96996,3e-05,4.5436]
[1779033133054,38.69,77948.47,0.0,-0.96997,3e-05,4.54246]
[1779033138091,38.69,77948.88,0.0,-0.96996,3e-05,4.5436]
[1779033143123,38.69,77949.37,0.0,-0.96995,3e-05,4.54503]
[1779033148158,38.69,77949.74,0.0,-0.96994,3e-05,4.54604]
[1779033153193,38.69,77949.55,0.0,-0.96996,3e-05,4.54245]
[1779033158228,38.69,77949.19,0.0,-0.96997,3e-05,4.54103]
[1779033163264,38.69,77949.59,0.0,-0.96996,3e-05,4.54216]
[1779033167292,38.69,77955.6,0.0,-0.96981,3e-05,4.56225]
[1779033172326,38.68,77958.95,0.0,-0.96972,3e-05,4.57324]
[1779033179376,38.68,77960.52,0.0,-0.96968,3e-05,4.57818]
[1779033184411,38.68,77961.38,0.0,-0.96966,3e-05,4.58092]
[1779033190662,38.68,77962.46,0.0,-0.96963,3e-05,4.58445]
[1779033196494,38.68,77963.57,0.0,-0.9696,3e-05,4.58815]
[1779033202537,38.68,77964.29,0.0,-0.96958,3e-05,4.59061]
[1779033207571,38.68,77964.85,0.0,-0.96957,3e-05,4.59256]
[1779033212606,38.68,77965.29,0.0,-0.96957,3e-05,4.59141]
[1779033217642,38.68,77965.55,0.0,-0.96956,3e-05,4.59241]
[1779033222677,38.68,77965.53,0.0,-0.96956,3e-05,4.59251]
[1779033230942,38.68,77966.83,0.0,-0.96953,3e-05,4.5972]
[1779033236776,38.69,77968.28,0.0,-0.96949,3e-05,4.60231]
[1779033241813,38.69,77968.74,0.0,-0.96947,3e-05,4.60401]
[1779033246848,38.69,77968.72,0.0,-0.96947,3e-05,4.60411]
[1779033251882,38.69,77968.63,0.0,-0.96947,3e-05,4.60396]
[1779033256919,38.69,77975.86,0.0,-0.96928,3e-05,4.62877]
[1779033257926,38.69,77975.48,0.0,-0.96929,3e-05,4.62747]
[1779033262961,38.69,77975.71,0.0,-0.96928,3e-05,4.6282]
[1779033267997,38.69,77972.41,0.0,-0.96937,3e-05,4.61681]
[1779033271224,38.69,77967.21,0.0,-0.96953,3e-05,4.59638]
[1779033277061,38.69,77967.21,0.0,-0.96953,3e-05,4.59646]
[1779033282094,38.69,77966.62,0.0,-0.96954,3e-05,4.59454]
[1779033290149,38.69,77967.16,0.0,-0.96953,3e-05,4.59649]
[1779033295185,38.69,77966.81,0.0,-0.96954,3e-05,4.59537]
[1779033300220,38.69,77966.58,0.0,-0.96954,3e-05,4.59467]
[1779033305256,38.69,77966.51,0.0,-0.96954,3e-05,4.59451]
[1779033310290,38.69,77966.7,0.0,-0.96954,3e-05,4.59524]
[1779033318346,38.69,77966.78,0.0,-0.96953,3e-05,4.59562]
[1779033325395,38.69,77967.01,0.0,-0.96953,3e-05,4.59648]
[1779033330431,38.69,77967.3,0.0,-0.96952,3e-05,4.59751]
[1779033337479,38.69,77967.25,0.0,-0.96954,3e-05,4.59467]
[1779033345536,38.69,77967.39,0.0,-0.96953,3e-05,4.59525]
[1779033351783,38.69,77967.59,0.0,-0.96953,3e-05,4.59599]
[1779033361858,38.69,77967.54,0.0,-0.96953,3e-05,4.59593]
[1779033367689,38.69,77968.38,0.0,-0.96951,3e-05,4.59884]
[1779033374739,38.69,77968.31,0.0,-0.96951,3e-05,4.59865]
[1779033379774,38.69,77966.97,0.0,-0.96954,3e-05,4.59416]
[1779033384809,38.69,77967.06,0.0,-0.96954,3e-05,4.59453]
[1779033390850,38.69,77967.07,0.0,-0.96954,3e-05,4.59464]
[1779033393872,38.69,77977.16,0.0,-0.96928,3e-05,4.62629]
[1779033394878,38.69,77980.26,0.0,-0.9692,3e-05,4.63684]
[1779033402138,38.69,77977.88,0.0,-0.96927,3e-05,4.62822]
[1779033407969,38.69,77978.29,0.0,-0.96926,3e-05,4.62911]
[1779033416025,38.69,77978.07,0.0,-0.96927,3e-05,4.62758]
[1779033421061,38.68,77975.19,0.0,-0.96936,3e-05,4.61727]
[1779033426096,38.68,77966.06,0.0,-0.9696,3e-05,4.58578]
[1779033428109,38.68,77960.83,0.0,-0.96974,3e-05,4.56797]
[1779033433145,38.68,77965.36,0.0,-0.96962,3e-05,4.58321]
[1779033438180,38.68,77969.78,0.0,-0.96951,3e-05,4.5981]
[1779033443217,38.68,77973.14,0.0,-0.96942,3e-05,4.60939]
[1779033448259,38.68,77971.87,0.0,-0.96945,3e-05,4.60492]
[1779033455308,38.68,77971.9,0.0,-0.96947,3e-05,4.60209]
[1779033461351,38.68,77971.06,0.0,-0.96949,3e-05,4.59909]
[1779033466385,38.68,77970.77,0.0,-0.9695,3e-05,4.59798]
[1779033471421,38.68,77970.55,0.0,-0.96951,3e-05,4.59709]
[1779033476455,38.68,77967.49,0.0,-0.96959,3e-05,4.58661]
[1779033482698,38.68,77966.97,0.0,-0.96961,3e-05,4.58484]
[1779033488539,38.68,77966.99,0.0,-0.96961,3e-05,4.58492]
[1779033493574,38.68,77966.88,0.0,-0.96961,3e-05,4.58459]
[1779033498609,38.68,77966.98,0.0,-0.96961,3e-05,4.58499]
[1779033503645,38.68,77966.92,0.0,-0.96961,3e-05,4.58485]
[1779033511701,38.68,77967.16,0.0,-0.96962,3e-05,4.58305]
[1779033515729,38.68,77962.1,0.0,-0.96975,3e-05,4.56599]
[1779033516736,38.68,77960.73,0.0,-0.96979,3e-05,4.56141]
[1779033522982,38.68,77961.65,0.0,-0.96976,3e-05,4.56484]
[1779033528819,38.68,77963.36,0.0,-0.96971,3e-05,4.57087]
[1779033537884,38.68,77963.93,0.0,-0.96969,3e-05,4.57307]
[1779033538892,38.68,77968.93,0.0,-0.96956,3e-05,4.59005]
[1779033539898,38.68,77969.77,0.0,-0.96954,3e-05,4.5929]
[1779033544932,38.68,77969.27,0.0,-0.96955,3e-05,4.5912]
[1779033549968,38.68,77969.03,0.0,-0.96956,3e-05,4.59044]
[1779033555003,38.68,77968.99,0.0,-0.96956,3e-05,4.59039]
[1779033560038,38.68,77968.9,0.0,-0.96956,3e-05,4.59019]
[1779033563269,38.68,77977.92,0.0,-0.96932,3e-05,4.62096]
[1779033564066,38.68,77977.92,0.0,-0.96932,3e-05,4.62093]
[1779033568095,38.68,77972.18,0.0,-0.96947,3e-05,4.60128]
[1779033573339,38.68,77968.87,0.0,-0.96958,3e-05,4.58732]
[1779033580180,38.68,77968.69,0.0,-0.96958,3e-05,4.58691]
[1779033586224,38.68,77968.33,0.0,-0.96959,3e-05,4.58593]
[1779033591259,38.69,77967.47,0.0,-0.96961,3e-05,4.58327]
[1779033597301,38.69,77964.05,0.0,-0.9697,3e-05,4.57208]
[1779033602336,38.69,77960.97,0.0,-0.96978,3e-05,4.56204]
[1779033607371,38.69,77966.63,0.0,-0.96962,3e-05,4.58155]
[1779033608380,38.69,77971.67,0.0,-0.96949,3e-05,4.59869]
[1779033609387,38.69,77971.48,0.0,-0.96949,3e-05,4.59805]
[1779033614420,38.69,77970.38,0.0,-0.96952,3e-05,4.59428]
[1779033619456,38.69,77967.44,0.0,-0.9696,3e-05,4.58417]
[1779033624492,38.69,77965.93,0.0,-0.96964,3e-05,4.57891]
[1779033629529,38.69,77965.1,0.0,-0.96967,3e-05,4.57595]
[1779033634568,38.69,77961.94,0.0,-0.96977,3e-05,4.56237]
[1779033639602,38.69,77961.65,0.0,-0.96978,3e-05,4.56124]
[1779033644638,38.69,77962.15,0.0,-0.96977,3e-05,4.56276]
[1779033649673,38.69,77962.87,0.0,-0.96975,3e-05,4.56496]
[1779033655713,38.68,77963.92,0.0,-0.96972,3e-05,4.56813]
[1779033660749,38.68,77969.52,0.0,-0.96958,3e-05,4.58667]
[1779033663971,38.68,77983.58,0.0,-0.9692,3e-05,4.63424]
[1779033666791,38.68,77989.03,0.0,-0.96906,3e-05,4.65244]
[1779033671827,38.68,77993.9,0.0,-0.96894,3e-05,4.66826]
[1779033676861,38.68,77997.88,0.0,-0.96883,3e-05,4.68109]
[1779033681896,38.68,78002.19,0.0,-0.96872,3e-05,4.69511]
[1779033686931,38.67,78004.32,0.0,-0.96867,3e-05,4.70164]
[1779033690959,38.67,78011.07,0.0,-0.96849,3e-05,4.72434]
[1779033694182,38.67,78016.4,0.0,-0.96837,3e-05,4.7395]
[1779033700021,38.67,78017.11,0.0,-0.96836,3e-05,4.7408]
[1779033705062,38.67,78012.34,0.0,-0.9685,3e-05,4.72325]
[1779033706069,38.67,78012.08,0.0,-0.96851,3e-05,4.7222]
[1779033711102,38.66,78015.13,0.0,-0.96843,3e-05,4.73198]
[1779033716138,38.66,78018.86,0.0,-0.96833,3e-05,4.74409]
[1779033721177,38.66,78021.55,0.0,-0.96827,3e-05,4.75248]
[1779033726213,38.66,78015.44,0.0,-0.96844,3e-05,4.73028]
[1779033728226,38.66,78013.74,0.0,-0.96849,3e-05,4.72408]
[1779033733263,38.65,78011.24,0.0,-0.96857,3e-05,4.71474]
[1779033738301,38.65,78010.2,0.0,-0.9686,3e-05,4.71055]
[1779033743333,38.65,78008.63,0.0,-0.96865,3e-05,4.70459]
[1779033751389,38.65,78008.81,0.0,-0.96866,3e-05,4.70169]
[1779033756424,38.65,78009.44,0.0,-0.96865,3e-05,4.70344]
[1779033763472,38.65,78009.28,0.0,-0.96866,3e-05,4.70227]
[1779033768508,38.65,78009.72,0.0,-0.96865,3e-05,4.70331]
[1779033773542,38.65,78009.76,0.0,-0.96865,3e-05,4.70295]
[1779033778578,38.64,78010.24,0.0,-0.96865,3e-05,4.70411]
[1779033783613,38.64,78009.91,0.0,-0.96866,3e-05,4.70247]
[1779033788648,38.64,78009.25,0.0,-0.96868,3e-05,4.6997]
[1779033790662,38.64,78016.52,0.0,-0.96848,3e-05,4.72467]
[1779033792676,38.64,78021.87,0.0,-0.96834,3e-05,4.74297]
[1779033798718,38.64,78023.85,0.0,-0.96829,3e-05,4.74883]
[1779033804954,38.64,78024.7,0.0,-0.96828,3e-05,4.75063]
[1779033810802,38.63,78029.01,0.0,-0.96817,3e-05,4.76467]
[1779033815023,38.63,78034.68,0.0,-0.96803,3e-05,4.78093]
[1779033816844,38.63,78037.43,0.0,-0.96796,3e-05,4.79012]
[1779033819867,38.63,78030.79,0.0,-0.96815,3e-05,4.7662]
[1779033822888,38.63,78035.35,0.0,-0.96803,3e-05,4.78144]
[1779033825093,38.63,78039.57,0.0,-0.96791,3e-05,4.79568]
[1779033830946,38.62,78051.63,0.0,-0.96759,3e-05,4.83632]
[1779033835980,38.62,78049.75,0.0,-0.96766,3e-05,4.82792]
[1779033841016,38.61,78048.51,0.0,-0.96771,3e-05,4.8218]
[1779033844037,38.61,78043.71,0.0,-0.96785,3e-05,4.80391]
[1779033849073,38.61,78041.6,0.0,-0.96792,3e-05,4.79498]
[1779033854106,38.6,78045.02,0.0,-0.96784,3e-05,4.8055]
[1779033855304,38.6,78039.58,0.0,-0.96799,3e-05,4.7861]
[1779033857129,38.6,78041.99,0.0,-0.96793,3e-05,4.79399]
[1779033862163,38.6,78044.39,0.0,-0.96787,3e-05,4.80102]
[1779033867197,38.6,78047.4,0.0,-0.9678,3e-05,4.81017]
[1779033870219,38.59,78053.93,0.0,-0.96763,3e-05,4.83229]
[1779033875443,38.59,78055.11,0.0,-0.96762,3e-05,4.83201]
[1779033881296,38.59,78057.38,0.0,-0.96758,3e-05,4.838]
[1779033886331,38.58,78057.07,0.0,-0.9676,3e-05,4.83522]
[1779033891365,38.58,78055.53,0.0,-0.96765,3e-05,4.82813]
[1779033897408,38.57,78056.32,0.0,-0.96765,3e-05,4.829]
[1779033902443,38.57,78056.85,0.0,-0.96765,3e-05,4.82928]
[1779033907478,38.57,78057.25,0.0,-0.96765,3e-05,4.82914]
[1779033914528,38.56,78057.92,0.0,-0.96765,3e-05,4.82938]
[1779033919565,38.56,78058.58,0.0,-0.96764,3e-05,4.8302]
[1779033924597,38.55,78059.72,0.0,-0.96762,3e-05,4.83272]
[1779033929631,38.55,78058.48,0.0,-0.96767,3e-05,4.82685]
[1779033934668,38.55,78057.72,0.0,-0.96772,3e-05,4.81996]
[1779033939708,38.55,78057.98,0.0,-0.96772,3e-05,4.81958]
[1779033941717,38.54,78040.91,0.0,-0.9682,3e-05,4.75912]
[1779033942724,38.54,78040.97,0.0,-0.9682,3e-05,4.75918]
[1779033947759,38.54,78039.75,0.0,-0.96824,3e-05,4.75413]
[1779033952796,38.54,78035.87,0.0,-0.96835,3e-05,4.7399]
[1779033957833,38.54,78033.3,0.0,-0.96843,3e-05,4.73034]
[1779033962870,38.54,78032.07,0.0,-0.96847,3e-05,4.72551]
[1779033969916,38.54,78029.36,0.0,-0.96855,3e-05,4.71532]
[1779033974958,38.53,78028.71,0.0,-0.96857,3e-05,4.71271]
[1779033979993,38.53,78027.8,0.0,-0.9686,3e-05,4.70906]
[1779033985028,38.53,78027.05,0.0,-0.96862,3e-05,4.70605]
[1779033990064,38.53,78027.09,0.0,-0.96863,3e-05,4.70577]
[1779033996286,38.53,78025.47,0.0,-0.96869,3e-05,4.69686]
[1779034002146,38.53,78024.23,0.0,-0.96873,3e-05,4.69207]
[1779034007181,38.53,78024.01,0.0,-0.96874,3e-05,4.69091]
[1779034012217,38.53,78023.23,0.0,-0.96876,3e-05,4.6878]
[1779034017252,38.53,78024.93,0.0,-0.96872,3e-05,4.69325]
[1779034022287,38.53,78024.12,0.0,-0.96875,3e-05,4.68999]
[1779034028332,38.52,78022.87,0.0,-0.96878,3e-05,4.68516]
[1779034033364,38.52,78022.05,0.0,-0.96881,3e-05,4.68192]
[1779034035380,38.52,78027.35,0.0,-0.96867,3e-05,4.70013]
[1779034036574,38.52,78031.13,0.0,-0.96856,3e-05,4.71315]
[1779034039408,38.52,78033.52,0.0,-0.9685,3e-05,4.72106]
[1779034044443,38.52,78029.32,0.0,-0.96862,3e-05,4.70574]
[1779034046645,38.52,78023.69,0.0,-0.96878,3e-05,4.68599]
[1779034056716,38.52,78022.2,0.0,-0.96884,3e-05,4.67716]
[1779034062570,38.52,78021.9,0.0,-0.96886,3e-05,4.67561]
[1779034067606,38.52,78021.24,0.0,-0.96888,3e-05,4.6729]
[1779034073648,38.51,78020.63,0.0,-0.9689,3e-05,4.67025]
[1779034078683,38.51,78020.38,0.0,-0.96891,3e-05,4.6689]
[1779034083718,38.51,78019.28,0.0,-0.96894,3e-05,4.66461]
[1779034089760,38.51,78019.27,0.0,-0.96895,3e-05,4.66401]
[1779034095802,38.51,78020.22,0.0,-0.96893,3e-05,4.6667]
[1779034102852,38.51,78021.26,0.0,-0.9689,3e-05,4.66957]
[1779034107886,38.51,78019.3,0.0,-0.96896,3e-05,4.66228]
[1779034112921,38.51,78018.96,0.0,-0.96899,3e-05,4.65784]
[1779034117957,38.5,78018.37,0.0,-0.96901,3e-05,4.65532]
[1779034122991,38.5,78018.62,0.0,-0.96901,3e-05,4.6557]
[1779034128025,38.5,78018.45,0.0,-0.96902,3e-05,4.65463]
[1779034133061,38.5,78018.49,0.0,-0.96902,3e-05,4.65429]
[1779034138097,38.5,78017.97,0.0,-0.96904,3e-05,4.65203]
[1779034143133,38.5,78018.13,0.0,-0.96904,3e-05,4.65211]
[1779034148169,38.5,78018.42,0.0,-0.96904,3e-05,4.65254]
[1779034156224,38.5,78018.52,0.0,-0.96904,3e-05,4.65212]
[1779034161259,38.49,78018.63,0.0,-0.96904,3e-05,4.65202]
[1779034166293,38.49,78018.79,0.0,-0.96904,3e-05,4.6521]
[1779034171329,38.49,78018.54,0.0,-0.96907,3e-05,4.648]
[1779034176363,38.49,78018.48,0.0,-0.96907,3e-05,4.64734]
[1779034182406,38.49,78018.48,0.0,-0.96908,3e-05,4.64681]
[1779034187632,38.49,78019.1,0.0,-0.96906,3e-05,4.64845]
[1779034193483,38.49,78019.08,0.0,-0.96907,3e-05,4.64774]
[1779034198522,38.49,78018.62,0.0,-0.96909,3e-05,4.64559]
[1779034203557,38.48,78018.44,0.0,-0.9691,3e-05,4.6444]
[1779034208592,38.48,78018.09,0.0,-0.96911,3e-05,4.64263]
[1779034213627,38.48,78017.6,0.0,-0.96913,3e-05,4.64037]
[1779034219669,38.48,78017.91,0.0,-0.96912,3e-05,4.64076]
[1779034224704,38.48,78018.28,0.0,-0.96912,3e-05,4.64149]
[1779034229739,38.48,78018.31,0.0,-0.96912,3e-05,4.64107]
[1779034234774,38.48,78018.46,0.0,-0.96914,3e-05,4.63831]
[1779034239810,38.48,78018.85,0.0,-0.96913,3e-05,4.6391]
[1779034245852,38.47,78020.23,0.0,-0.9691,3e-05,4.6432]
[1779034250887,38.47,78020.11,0.0,-0.96911,3e-05,4.64222]
[1779034255922,38.47,78019.41,0.0,-0.96913,3e-05,4.63928]
[1779034260957,38.47,78018.91,0.0,-0.96915,3e-05,4.63706]
[1779034265991,38.47,78018.81,0.0,-0.96916,3e-05,4.63623]
[1779034271027,38.47,78018.93,0.0,-0.96916,3e-05,4.63619]
[1779034276063,38.47,78018.76,0.0,-0.96917,3e-05,4.63516]
[1779034281098,38.47,78018.8,0.0,-0.96917,3e-05,4.63485]
[1779034286133,38.46,78014.06,0.0,-0.9693,3e-05,4.61809]
[1779034287140,38.46,78005.94,0.0,-0.96952,3e-05,4.59021]
[1779034288351,38.46,77997.81,0.0,-0.96974,3e-05,4.56251]
[1779034292175,38.46,77992.94,0.0,-0.96988,3e-05,4.54337]
[1779034297211,38.47,77994.64,0.0,-0.96984,3e-05,4.54954]
[1779034302244,38.47,77995.65,0.0,-0.96981,3e-05,4.55339]
[1779034308490,38.47,77998.1,0.0,-0.96974,3e-05,4.56231]
[1779034316343,38.47,77999.45,0.0,-0.96969,3e-05,4.56759]
[1779034322384,38.47,77999.86,0.0,-0.96968,3e-05,4.56954]
[1779034328631,38.47,78001.34,0.0,-0.96963,3e-05,4.57511]
[1779034336483,38.47,78001.87,0.0,-0.96961,3e-05,4.57759]
[1779034341518,38.47,78002.86,0.0,-0.96958,3e-05,4.58135]
[1779034346553,38.48,78002.53,0.0,-0.96959,3e-05,4.5806]
[1779034351587,38.48,78003.13,0.0,-0.96959,3e-05,4.58028]
[1779034356622,38.48,78004.04,0.0,-0.96956,3e-05,4.58374]
[1779034361658,38.48,78005.23,0.0,-0.96953,3e-05,4.58813]
[1779034366695,38.48,78004.97,0.0,-0.96953,3e-05,4.58755]
[1779034373746,38.48,78003.97,0.0,-0.96955,3e-05,4.58461]
[1779034378984,38.48,78005.66,0.0,-0.96951,3e-05,4.5907]
[1779034386838,38.48,78005.65,0.0,-0.9695,3e-05,4.59114]
[1779034391872,38.48,78005.08,0.0,-0.96952,3e-05,4.58952]
[1779034396909,38.48,78005.31,0.0,-0.96951,3e-05,4.59067]
[1779034401943,38.48,78004.94,0.0,-0.96951,3e-05,4.58979]
[1779034409194,38.49,78005.07,0.0,-0.96951,3e-05,4.59078]
[1779034418056,38.49,78005.18,0.0,-0.96951,3e-05,4.58915]
[1779034428126,38.49,78004.97,0.0,-0.96951,3e-05,4.58931]
[1779034433160,38.49,77997.7,0.0,-0.9697,3e-05,4.56499]
[1779034438196,38.49,77997.33,0.0,-0.96971,3e-05,4.5644]
[1779034443231,38.49,77997.93,0.0,-0.96969,3e-05,4.56715]
[1779034448265,38.5,77998.55,0.0,-0.96966,3e-05,4.56998]
[1779034453302,38.5,77999.49,0.0,-0.96963,3e-05,4.57392]
[1779034459547,38.5,77999.11,0.0,-0.96963,3e-05,4.57379]
[1779034466392,38.5,78000.23,0.0,-0.9696,3e-05,4.57867]
[1779034471427,38.51,77999.93,0.0,-0.96961,3e-05,4.5762]
[1779034476462,38.51,78004.51,0.0,-0.96947,3e-05,4.59395]
[1779034481498,38.51,78010.23,0.0,-0.9693,3e-05,4.61512]
[1779034486532,38.52,78012.66,0.0,-0.96923,3e-05,4.62491]
[1779034491566,38.52,78012.1,0.0,-0.96923,3e-05,4.62446]
[1779034496602,38.52,78010.55,0.0,-0.96926,3e-05,4.62063]
[1779034501637,38.53,78009.34,0.0,-0.96928,3e-05,4.61797]
[1779034506671,38.53,78007.92,0.0,-0.96931,3e-05,4.61443]
[1779034511707,38.53,78007.36,0.0,-0.96932,3e-05,4.61311]
[1779034516742,38.53,78007.21,0.0,-0.96932,3e-05,4.61321]
[1779034521777,38.54,78006.92,0.0,-0.96932,3e-05,4.61282]
[1779034526812,38.54,78006.66,0.0,-0.96932,3e-05,4.61253]
[1779034532855,38.54,78006.97,0.0,-0.96933,3e-05,4.61156]
[1779034537893,38.54,78006.02,0.0,-0.96935,3e-05,4.60893]
[1779034546956,38.54,78006.0,0.0,-0.96934,3e-05,4.61002]
[1779034551991,38.54,78005.12,0.0,-0.96936,3e-05,4.60765]
[1779034558033,38.55,78005.05,0.0,-0.96935,3e-05,4.6082]
[1779034560251,38.55,77998.86,0.0,-0.96952,3e-05,4.58732]
[1779034562061,38.55,77996.29,0.0,-0.96958,3e-05,4.57885]
[1779034566090,38.55,77994.31,0.0,-0.96963,3e-05,4.57287]
[1779034573139,38.55,77994.79,0.0,-0.96961,3e-05,4.57591]
[1779034578176,38.55,77996.95,0.0,-0.96954,3e-05,4.58428]
[1779034587237,38.56,77997.55,0.0,-0.96951,3e-05,4.58811]
[1779034589250,38.56,78003.2,0.0,-0.96935,3e-05,4.60779]
[1779034594285,38.56,78010.03,0.0,-0.96918,3e-05,4.62932]
[1779034596301,38.56,78011.61,0.0,-0.96913,3e-05,4.63502]
[1779034601336,38.56,78013.09,0.0,-0.96909,3e-05,4.64076]
[1779034606370,38.57,78015.05,0.0,-0.96903,3e-05,4.64806]
[1779034613420,38.57,78014.61,0.0,-0.96904,3e-05,4.64724]
[1779034618454,38.57,78013.67,0.0,-0.96906,3e-05,4.64446]
[1779034623490,38.57,78013.36,0.0,-0.96906,3e-05,4.64375]
[1779034628525,38.57,78011.81,0.0,-0.9691,3e-05,4.63874]
[1779034633562,38.57,78011.16,0.0,-0.96912,3e-05,4.63678]
[1779034638600,38.57,78011.72,0.0,-0.9691,3e-05,4.6389]
[1779034640815,38.57,78017.31,0.0,-0.96895,3e-05,4.65821]
[1779034644641,38.57,78020.58,0.0,-0.96886,3e-05,4.66944]
[1779034647663,38.57,78024.51,0.0,-0.96875,3e-05,4.68288]
[1779034648675,38.57,78031.56,0.0,-0.96856,3e-05,4.70731]
[1779034650885,38.57,78021.98,0.0,-0.96883,3e-05,4.6739]
[1779034657733,38.57,78020.25,0.0,-0.96889,3e-05,4.66492]
[1779034660955,38.57,78014.89,0.0,-0.96904,3e-05,4.64636]
[1779034661760,38.57,78014.58,0.0,-0.96905,3e-05,4.6453]
[1779034666796,38.57,78013.83,0.0,-0.96907,3e-05,4.6427]
[1779034671027,38.57,78004.5,0.0,-0.96932,3e-05,4.61068]
[1779034672838,38.57,77999.49,0.0,-0.96946,3e-05,4.5936]
[1779034673845,38.57,77998.39,0.0,-0.96949,3e-05,4.58991]
[1779034676866,38.57,78006.7,0.0,-0.96926,3e-05,4.6185]
[1779034681902,38.57,78007.13,0.0,-0.96925,3e-05,4.62008]
[1779034686936,38.57,78008.39,0.0,-0.96921,3e-05,4.62452]
[1779034688951,38.57,78011.55,0.0,-0.96913,3e-05,4.63537]
[1779034693985,38.57,78012.93,0.0,-0.96909,3e-05,4.6401]
[1779034699023,38.57,78013.45,0.0,-0.96908,3e-05,4.64181]
[1779034704058,38.57,78012.03,0.0,-0.96911,3e-05,4.63691]
[1779034709093,38.57,78015.7,0.0,-0.96901,3e-05,4.64945]
[1779034710100,38.57,78020.73,0.0,-0.96888,3e-05,4.66677]
[1779034711308,38.57,78021.14,0.0,-0.96888,3e-05,4.66536]
[1779034718155,38.57,78021.65,0.0,-0.96887,3e-05,4.66677]
[1779034724197,38.57,78021.31,0.0,-0.96889,3e-05,4.66527]
[1779034729233,38.57,78019.88,0.0,-0.96893,3e-05,4.66004]
[1779034734267,38.57,78019.0,0.0,-0.96895,3e-05,4.65671]
[1779034739303,38.57,78022.4,0.0,-0.96886,3e-05,4.66809]
[1779034744338,38.56,78020.95,0.0,-0.96891,3e-05,4.66265]
[1779034749373,38.56,78016.38,0.0,-0.96903,3e-05,4.64647]
[1779034751387,38.56,78012.26,0.0,-0.96915,3e-05,4.63221]
[1779034753401,38.56,78005.67,0.0,-0.96933,3e-05,4.60955]
[1779034756422,38.56,78004.4,0.0,-0.96936,3e-05,4.60519]
[1779034761457,38.56,78004.46,0.0,-0.96936,3e-05,4.60541]
[1779034764478,38.56,77997.64,0.0,-0.96954,3e-05,4.58217]
[1779034768506,38.56,77995.53,0.0,-0.9696,3e-05,4.5752]
[1779034770520,38.56,78001.33,0.0,-0.96944,3e-05,4.59509]
[1779034771528,38.56,78003.61,0.0,-0.9694,3e-05,4.60016]
[1779034776562,38.56,78003.57,0.0,-0.9694,3e-05,4.60013]
[1779034781596,38.56,78003.09,0.0,-0.96941,3e-05,4.59861]
[1779034786631,38.57,77999.42,0.0,-0.9695,3e-05,4.58633]
[1779034791878,38.57,77999.59,0.0,-0.9695,3e-05,4.58724]
[1779034797709,38.57,77999.0,0.0,-0.96951,3e-05,4.58553]
[1779034802745,38.57,78000.7,0.0,-0.96946,3e-05,4.59164]
[1779034808787,38.57,78001.12,0.0,-0.96945,3e-05,4.59344]
[1779034813822,38.57,77998.8,0.0,-0.96951,3e-05,4.58599]
[1779034816848,38.57,78004.67,0.0,-0.96935,3e-05,4.60624]
[1779034817852,38.57,78012.61,0.0,-0.96913,3e-05,4.63344]
[1779034818859,38.57,78012.39,0.0,-0.96914,3e-05,4.63269]
[1779034820871,38.57,78018.0,0.0,-0.96899,3e-05,4.65197]
[1779034825906,38.57,78016.23,0.0,-0.96903,3e-05,4.64579]
[1779034830942,38.57,78013.33,0.0,-0.96911,3e-05,4.63582]
[1779034835976,38.57,78012.09,0.0,-0.96916,3e-05,4.62886]
[1779034842232,38.57,78011.11,0.0,-0.96919,3e-05,4.62561]
[1779034848059,38.57,78009.53,0.0,-0.96923,3e-05,4.62031]
[1779034853095,38.57,78008.1,0.0,-0.96927,3e-05,4.61553]
[1779034858130,38.57,78007.41,0.0,-0.96929,3e-05,4.61331]
[1779034864171,38.57,78006.94,0.0,-0.9693,3e-05,4.61189]
[1779034869208,38.57,78006.8,0.0,-0.9693,3e-05,4.61157]
[1779034874243,38.57,78006.65,0.0,-0.9693,3e-05,4.6112]
[1779034879278,38.57,78006.54,0.0,-0.96931,3e-05,4.61097]
[1779034884312,38.57,78005.06,0.0,-0.96934,3e-05,4.60605]
[1779034889348,38.57,78002.88,0.0,-0.9694,3e-05,4.59879]
[1779034894382,38.57,78003.62,0.0,-0.9694,3e-05,4.59879]
[1779034899417,38.57,78006.75,0.0,-0.96931,3e-05,4.60967]
[1779034907475,38.57,78006.68,0.0,-0.96931,3e-05,4.60966]
[1779034912725,38.58,78006.42,0.0,-0.96932,3e-05,4.60891]
[1779034918551,38.58,78007.0,0.0,-0.9693,3e-05,4.61105]
[1779034923585,38.58,78007.07,0.0,-0.9693,3e-05,4.61141]
[1779034932865,38.58,78005.88,0.0,-0.96933,3e-05,4.60759]
[1779034938715,38.58,78005.7,0.0,-0.96933,3e-05,4.60714]
[1779034951807,38.58,78005.56,0.0,-0.96935,3e-05,4.60429]
[1779034956841,38.58,78005.78,0.0,-0.96934,3e-05,4.60519]
[1779034961877,38.58,78005.51,0.0,-0.96935,3e-05,4.60443]
[1779034966912,38.58,78005.43,0.0,-0.96935,3e-05,4.60432]
[1779034971947,38.58,78005.27,0.0,-0.96935,3e-05,4.60394]
[1779034978998,38.58,78005.48,0.0,-0.96934,3e-05,4.60492]
[1779034984030,38.58,78004.16,0.0,-0.96938,3e-05,4.60058]
[1779034989066,38.58,78003.95,0.0,-0.96938,3e-05,4.60006]
[1779034994100,38.58,78003.91,0.0,-0.96938,3e-05,4.60012]
[1779034999136,38.58,78004.24,0.0,-0.96937,3e-05,4.60143]
[1779035002157,38.58,77991.05,0.0,-0.96972,3e-05,4.55673]
[1779035011220,38.58,77991.3,0.0,-0.96973,3e-05,4.55581]
[1779035016258,38.59,77995.0,0.0,-0.96962,3e-05,4.56884]
[1779035023564,38.59,77994.59,0.0,-0.96963,3e-05,4.56807]
[1779035029351,38.59,77999.21,0.0,-0.9695,3e-05,4.58445]
[1779035033634,38.59,78008.55,0.0,-0.96925,3e-05,4.6166]
[1779035034382,38.59,78008.55,0.0,-0.96925,3e-05,4.61662]
[1779035039419,38.59,78009.12,0.0,-0.96923,3e-05,4.61861]
[1779035044452,38.59,78008.76,0.0,-0.96924,3e-05,4.61739]
[1779035049487,38.59,78008.54,0.0,-0.96925,3e-05,4.61663]
[1779035054525,38.59,78010.67,0.0,-0.96919,3e-05,4.6239]
[1779035060565,38.59,78013.01,0.0,-0.96913,3e-05,4.63177]
[1779035065600,38.59,78014.16,0.0,-0.9691,3e-05,4.63561]
[1779035067615,38.59,78019.74,0.0,-0.96894,3e-05,4.65475]
[1779035072649,38.59,78020.12,0.0,-0.96895,3e-05,4.65307]
[1779035078690,38.59,78020.91,0.0,-0.96893,3e-05,4.65561]
[1779035083726,38.59,78022.7,0.0,-0.96889,3e-05,4.66165]
[1779035088761,38.59,78022.72,0.0,-0.96889,3e-05,4.66158]
[1779035093796,38.59,78023.98,0.0,-0.96885,3e-05,4.66573]
[1779035098834,38.59,78023.99,0.0,-0.96885,3e-05,4.66556]
[1779035103868,38.59,78039.89,0.0,-0.96842,3e-05,4.72043]
[1779035104875,38.59,78042.78,0.0,-0.96834,3e-05,4.73037]
[1779035109910,38.58,78043.52,0.0,-0.96832,3e-05,4.73227]
[1779035115952,38.58,78046.73,0.0,-0.96824,3e-05,4.74267]
[1779035123001,38.58,78048.81,0.0,-0.96819,3e-05,4.74904]
[1779035128037,38.58,78054.09,0.0,-0.96805,3e-05,4.7669]
[1779035130051,38.58,78057.83,0.0,-0.96795,3e-05,4.77971]
[1779035135085,38.58,78059.36,0.0,-0.96793,3e-05,4.78149]
[1779035141128,38.57,78060.32,0.0,-0.96791,3e-05,4.78391]
[1779035148179,38.57,78060.85,0.0,-0.9679,3e-05,4.78451]
[1779035154493,38.57,78060.9,0.0,-0.96791,3e-05,4.78368]
[1779035160264,38.57,78061.49,0.0,-0.9679,3e-05,4.78471]
[1779035167311,38.56,78061.45,0.0,-0.96791,3e-05,4.78334]
[1779035172346,38.56,78063.03,0.0,-0.96788,3e-05,4.788]
[1779035176375,38.56,78069.01,0.0,-0.96772,3e-05,4.80827]
[1779035181409,38.56,78069.01,0.0,-0.96772,3e-05,4.8072]
[1779035186445,38.55,78070.0,0.0,-0.96771,3e-05,4.80955]
[1779035191480,38.55,78073.69,0.0,-0.96763,3e-05,4.81853]
[1779035194773,38.55,78080.32,0.0,-0.96745,3e-05,4.84125]
[1779035196520,38.55,78084.57,0.0,-0.96733,3e-05,4.85581]
[1779035199536,38.55,78086.42,0.0,-0.96729,3e-05,4.86146]
[1779035204843,38.54,78087.04,0.0,-0.96728,3e-05,4.8621]
[1779035207593,38.54,78080.22,0.0,-0.96748,3e-05,4.83697]
[1779035208599,38.54,78075.15,0.0,-0.96763,3e-05,4.81877]
[1779035209606,38.54,78072.85,0.0,-0.96769,3e-05,4.81041]
[1779035214643,38.54,78071.19,0.0,-0.96775,3e-05,4.80346]
[1779035221692,38.53,78068.1,0.0,-0.96785,3e-05,4.79101]
[1779035224985,38.53,78062.1,0.0,-0.96802,3e-05,4.76926]
[1779035230753,38.53,78062.42,0.0,-0.96802,3e-05,4.76918]
[1779035235788,38.53,78061.72,0.0,-0.96805,3e-05,4.76568]
[1779035240823,38.52,78065.02,0.0,-0.96797,3e-05,4.77628]
[1779035245858,38.52,78067.26,0.0,-0.96791,3e-05,4.78306]
[1779035250893,38.52,78066.8,0.0,-0.96794,3e-05,4.7803]
[1779035255935,38.52,78064.93,0.0,-0.96802,3e-05,4.76984]
[1779035261973,38.51,78062.59,0.0,-0.96809,3e-05,4.76038]
[1779035268016,38.51,78061.67,0.0,-0.96813,3e-05,4.75592]
[1779035274058,38.51,78058.3,0.0,-0.96823,3e-05,4.7429]
[1779035279092,38.51,78056.64,0.0,-0.96829,3e-05,4.73609]
[1779035284128,38.5,78053.09,0.0,-0.96839,3e-05,4.72269]
[1779035286144,38.5,78051.09,0.0,-0.96845,3e-05,4.71537]
[1779035291177,38.5,78053.43,0.0,-0.96839,3e-05,4.72269]
[1779035296215,38.5,78055.03,0.0,-0.96835,3e-05,4.72742]
[1779035301247,38.5,78056.61,0.0,-0.96832,3e-05,4.73209]
[1779035306282,38.49,78057.71,0.0,-0.96829,3e-05,4.73493]
[1779035311318,38.49,78059.12,0.0,-0.96828,3e-05,4.73637]
[1779035316352,38.49,78060.68,0.0,-0.96824,3e-05,4.74083]
[1779035321387,38.49,78060.9,0.0,-0.96824,3e-05,4.74077]
[1779035326424,38.49,78061.48,0.0,-0.96823,3e-05,4.74198]
[1779035331458,38.48,78061.79,0.0,-0.96823,3e-05,4.74226]
[1779035336493,38.48,78062.04,0.0,-0.96823,3e-05,4.74235]
[1779035341527,38.48,78064.93,0.0,-0.96816,3e-05,4.75164]
[1779035347570,38.48,78070.81,0.0,-0.968,3e-05,4.77123]
[1779035355898,38.48,78076.57,0.0,-0.96785,3e-05,4.79004]
[1779035362675,38.47,78079.71,0.0,-0.96777,3e-05,4.79972]
[1779035367710,38.47,78081.42,0.0,-0.96773,3e-05,4.80478]
[1779035372745,38.47,78083.02,0.0,-0.96772,3e-05,4.80661]
[1779035378788,38.46,78086.13,0.0,-0.96764,3e-05,4.81634]
[1779035383823,38.46,78086.67,0.0,-0.96763,3e-05,4.81718]
[1779035388858,38.46,78086.83,0.0,-0.96764,3e-05,4.81669]
[1779035394899,38.46,78087.25,0.0,-0.96763,3e-05,4.81692]
[1779035399940,38.45,78089.91,0.0,-0.96757,3e-05,4.8253]
[1779035404970,38.45,78091.97,0.0,-0.96752,3e-05,4.83146]
[1779035410010,38.45,78092.3,0.0,-0.96752,3e-05,4.83146]
[1779035415041,38.45,78095.2,0.0,-0.96744,3e-05,4.84055]
[1779035421083,38.44,78096.12,0.0,-0.96743,3e-05,4.84229]
[1779035422090,38.44,78101.95,0.0,-0.96727,3e-05,4.8628]
[1779035423097,38.44,78105.49,0.0,-0.96717,3e-05,4.87514]
[1779035425111,38.44,78107.37,0.0,-0.96712,3e-05,4.88123]
[1779035430147,38.44,78107.32,0.0,-0.96713,3e-05,4.87947]
[1779035435181,38.43,78102.99,0.0,-0.96729,3e-05,4.8597]
[1779035439209,38.43,78096.38,0.0,-0.96748,3e-05,4.83507]
[1779035440216,38.43,78088.71,0.0,-0.9677,3e-05,4.80763]
[1779035441223,38.43,78087.12,0.0,-0.96775,3e-05,4.80181]
[1779035447265,38.43,78084.43,0.0,-0.96784,3e-05,4.79115]
[1779035448272,38.43,78079.43,0.0,-0.96798,3e-05,4.77332]
[1779035450286,38.43,78076.75,0.0,-0.96806,3e-05,4.76357]
[1779035455321,38.42,78073.57,0.0,-0.96815,3e-05,4.75167]
[1779035461365,38.42,78072.9,0.0,-0.96818,3e-05,4.74857]
[1779035466677,38.42,78071.42,0.0,-0.96822,3e-05,4.74269]
[1779035472440,38.42,78070.69,0.0,-0.96825,3e-05,4.7396]
[1779035477474,38.42,78069.66,0.0,-0.96828,3e-05,4.73546]
[1779035482510,38.42,78069.14,0.0,-0.9683,3e-05,4.73303]
[1779035487545,38.42,78071.75,0.0,-0.96823,3e-05,4.74154]
[1779035492580,38.41,78071.71,0.0,-0.96826,3e-05,4.7379]
[1779035498657,38.41,78069.4,0.0,-0.96833,3e-05,4.72895]
[1779035503692,38.41,78067.05,0.0,-0.9684,3e-05,4.72]
[1779035506956,38.41,78056.93,0.0,-0.96868,3e-05,4.68429]
[1779035508727,38.41,78057.65,0.0,-0.96867,3e-05,4.6866]
[1779035514769,38.41,78058.55,0.0,-0.96865,3e-05,4.68918]
[1779035519803,38.41,78058.82,0.0,-0.96864,3e-05,4.68971]
[1779035524839,38.41,78053.11,0.0,-0.9688,3e-05,4.6695]
[1779035525847,38.41,78053.15,0.0,-0.9688,3e-05,4.6696]
[1779035530882,38.41,78053.52,0.0,-0.96879,3e-05,4.67076]
[1779035537167,38.4,78054.48,0.0,-0.96877,3e-05,4.67398]
[1779035542966,38.4,78057.06,0.0,-0.9687,3e-05,4.68281]
[1779035544980,38.4,78064.81,0.0,-0.96848,3e-05,4.70977]
[1779035545986,38.4,78069.98,0.0,-0.96834,3e-05,4.72778]
[1779035547238,38.4,78068.3,0.0,-0.96839,3e-05,4.7218]
[1779035552029,38.4,78062.65,0.0,-0.96856,3e-05,4.69883]
[1779035557309,38.4,78058.9,0.0,-0.96867,3e-05,4.68539]
[1779035563106,38.4,78056.4,0.0,-0.96874,3e-05,4.67628]
[1779035568141,38.4,78057.66,0.0,-0.96871,3e-05,4.68033]
[1779035573176,38.4,78058.52,0.0,-0.96869,3e-05,4.68295]
[1779035578211,38.4,78059.31,0.0,-0.96867,3e-05,4.68531]
[1779035587274,38.4,78060.13,0.0,-0.96866,3e-05,4.6874]
[1779035593316,38.4,78060.74,0.0,-0.96864,3e-05,4.68899]
[1779035598350,38.39,78061.14,0.0,-0.96864,3e-05,4.68992]
[1779035603386,38.39,78061.26,0.0,-0.96864,3e-05,4.68987]
[1779035611442,38.39,78062.36,0.0,-0.96863,3e-05,4.69016]
[1779035616477,38.39,78062.47,0.0,-0.96863,3e-05,4.69014]
[1779035627801,38.39,78062.42,0.0,-0.96864,3e-05,4.68909]
[1779035637876,38.39,78062.22,0.0,-0.96865,3e-05,4.68773]
[1779035644673,38.39,78063.07,0.0,-0.96863,3e-05,4.69024]
[1779035647948,38.39,78055.71,0.0,-0.96883,3e-05,4.66452]
[1779035649708,38.39,78044.7,0.0,-0.96914,3e-05,4.62644]
[1779035654743,38.39,78042.57,0.0,-0.96919,3e-05,4.61935]
[1779035659778,38.39,78045.41,0.0,-0.96911,3e-05,4.62933]
[1779035662804,38.39,78053.28,0.0,-0.9689,3e-05,4.65661]
[1779035668090,38.39,78055.44,0.0,-0.96884,3e-05,4.66401]
[1779035674887,38.39,78056.61,0.0,-0.96882,3e-05,4.66511]
[1779035679923,38.39,78055.71,0.0,-0.96885,3e-05,4.66188]
[1779035685965,38.39,78056.64,0.0,-0.96883,3e-05,4.66498]
[1779035695028,38.39,78056.9,0.0,-0.96882,3e-05,4.66569]
[1779035700065,38.39,78056.21,0.0,-0.96884,3e-05,4.66319]
[1779035702079,38.39,78053.03,0.0,-0.96893,3e-05,4.65216]
[1779035704093,38.39,78047.86,0.0,-0.96907,3e-05,4.63432]
[1779035709129,38.39,78052.09,0.0,-0.96895,3e-05,4.64918]
[1779035718191,38.39,78053.21,0.0,-0.96892,3e-05,4.65335]
[1779035728515,38.39,78054.21,0.0,-0.96889,3e-05,4.65701]
[1779035734303,38.39,78057.24,0.0,-0.96882,3e-05,4.66479]
[1779035743366,38.39,78057.2,0.0,-0.96882,3e-05,4.66466]
[1779035748402,38.39,78058.19,0.0,-0.9688,3e-05,4.66811]
[1779035756457,38.39,78058.12,0.0,-0.9688,3e-05,4.66797]
[1779035762498,38.39,78058.51,0.0,-0.96879,3e-05,4.66946]
[1779035768795,38.39,78059.17,0.0,-0.96877,3e-05,4.67195]
[1779035774583,38.39,78059.35,0.0,-0.96876,3e-05,4.67272]
[1779035779618,38.39,78059.52,0.0,-0.96875,3e-05,4.67348]
[1779035784653,38.39,78059.69,0.0,-0.96875,3e-05,4.67425]
[1779035789688,38.39,78059.66,0.0,-0.96875,3e-05,4.67434]
[1779035790695,38.39,78067.86,0.0,-0.96852,3e-05,4.70293]
[1779035791703,38.39,78073.84,0.0,-0.96837,3e-05,4.72103]
[1779035792710,38.39,78074.32,0.0,-0.96836,3e-05,4.72266]
[1779035797744,38.39,78073.38,0.0,-0.96839,3e-05,4.71913]
[1779035802778,38.39,78072.79,0.0,-0.9684,3e-05,4.71679]
[1779035807813,38.39,78071.56,0.0,-0.96844,3e-05,4.71213]
[1779035812849,38.39,78075.92,0.0,-0.96832,3e-05,4.72699]
[1779035819145,38.39,78071.42,0.0,-0.96845,3e-05,4.71074]
[1779035820905,38.39,78070.84,0.0,-0.96847,3e-05,4.7086]
[1779035825940,38.38,78071.68,0.0,-0.96845,3e-05,4.7113]
[1779035830975,38.38,78073.51,0.0,-0.9684,3e-05,4.71749]
[1779035836009,38.38,78074.52,0.0,-0.96837,3e-05,4.72079]
[1779035841045,38.38,78075.6,0.0,-0.96834,3e-05,4.7243]
[1779035846079,38.38,78077.59,0.0,-0.96829,3e-05,4.73099]
[1779035852122,38.38,78078.58,0.0,-0.96828,3e-05,4.73125]
[1779035857156,38.38,78080.43,0.0,-0.96824,3e-05,4.7374]
[1779035862192,38.38,78080.12,0.0,-0.96825,3e-05,4.73594]
[1779035867227,38.38,78080.04,0.0,-0.96825,3e-05,4.7353]
[1779035872262,38.38,78080.14,0.0,-0.96825,3e-05,4.7353]
[1779035877296,38.38,78079.47,0.0,-0.96827,3e-05,4.7326]
[1779035882332,38.38,78074.03,0.0,-0.96843,3e-05,4.7132]
[1779035884346,38.38,78072.4,0.0,-0.96847,3e-05,4.70743]
[1779035889637,38.38,78074.32,0.0,-0.96842,3e-05,4.714]
[1779035895423,38.38,78074.44,0.0,-0.96842,3e-05,4.71423]
[1779035903478,38.38,78074.36,0.0,-0.96842,3e-05,4.71372]
[1779035908513,38.37,78074.24,0.0,-0.96843,3e-05,4.71318]
[1779035913549,38.37,78079.76,0.0,-0.96829,3e-05,4.7296]
[1779035915562,38.37,78084.85,0.0,-0.96815,3e-05,4.74737]
[1779035920598,38.37,78086.25,0.0,-0.96812,3e-05,4.7519]
[1779035924626,38.37,78094.22,0.0,-0.96789,3e-05,4.77966]
[1779035925633,38.37,78095.22,0.0,-0.96787,3e-05,4.78305]
[1779035930668,38.37,78090.07,0.0,-0.96802,3e-05,4.76416]
[1779035932682,38.37,78088.67,0.0,-0.96806,3e-05,4.759]
[1779035937719,38.37,78086.15,0.0,-0.96813,3e-05,4.74962]
[1779035942754,38.37,78087.39,0.0,-0.9681,3e-05,4.75354]
[1779035947789,38.37,78088.98,0.0,-0.96806,3e-05,4.75871]
[1779035952824,38.37,78088.64,0.0,-0.96807,3e-05,4.75708]
[1779035957859,38.37,78088.58,0.0,-0.96808,3e-05,4.75647]
[1779035962896,38.36,78090.46,0.0,-0.96803,3e-05,4.76272]
[1779035970200,38.36,78089.92,0.0,-0.96805,3e-05,4.76021]
[1779035975989,38.36,78089.82,0.0,-0.96807,3e-05,4.75663]
[1779035984046,38.36,78090.05,0.0,-0.96807,3e-05,4.75693]
[1779035989081,38.36,78089.9,0.0,-0.96808,3e-05,4.75611]
[1779035994115,38.36,78090.12,0.0,-0.96807,3e-05,4.7566]
[1779035999151,38.36,78089.82,0.0,-0.96809,3e-05,4.75526]
[1779036004186,38.36,78090.11,0.0,-0.96808,3e-05,4.75601]
[1779036009221,38.36,78090.32,0.0,-0.96808,3e-05,4.75649]
[1779036014257,38.36,78090.38,0.0,-0.96808,3e-05,4.75645]
[1779036019292,38.36,78090.46,0.0,-0.96808,3e-05,4.7565]
[1779036024329,38.36,78090.5,0.0,-0.96808,3e-05,4.75641]
[1779036030625,38.36,78090.99,0.0,-0.96806,3e-05,4.75787]
[1779036036411,38.35,78090.87,0.0,-0.96809,3e-05,4.75437]
[1779036040694,38.35,78099.01,0.0,-0.96786,3e-05,4.78295]
[1779036041446,38.35,78099.01,0.0,-0.96786,3e-05,4.78287]
[1779036046481,38.35,78100.29,0.0,-0.96783,3e-05,4.78692]
[1779036050765,38.35,78103.3,0.0,-0.96775,3e-05,4.7971]
[1779036055558,38.35,78097.67,0.0,-0.96791,3e-05,4.77647]
[1779036060836,38.35,78097.47,0.0,-0.96792,3e-05,4.77507]
[1779036066636,38.35,78096.39,0.0,-0.96796,3e-05,4.77039]
[1779036072677,38.34,78095.85,0.0,-0.96798,3e-05,4.76749]
[1779036077712,38.34,78095.17,0.0,-0.96801,3e-05,4.7642]
[1779036082749,38.34,78094.0,0.0,-0.96805,3e-05,4.75914]
[1779036087784,38.34,78093.14,0.0,-0.96808,3e-05,4.75515]
[1779036089799,38.34,78101.47,0.0,-0.96785,3e-05,4.78414]
[1779036090806,38.34,78103.55,0.0,-0.96779,3e-05,4.79126]
[1779036092819,38.34,78095.43,0.0,-0.96805,3e-05,4.75924]
[1779036097855,38.33,78092.78,0.0,-0.96813,3e-05,4.74881]
[1779036103897,38.33,78090.95,0.0,-0.96819,3e-05,4.74105]
[1779036110946,38.33,78090.01,0.0,-0.96823,3e-05,4.73616]
[1779036119002,38.32,78088.13,0.0,-0.9683,3e-05,4.72773]
[1779036124042,38.32,78084.09,0.0,-0.96842,3e-05,4.71244]
[1779036126052,38.32,78077.61,0.0,-0.9686,3e-05,4.68938]
[1779036131327,38.32,78081.61,0.0,-0.9685,3e-05,4.70239]
[1779036137131,38.31,78082.61,0.0,-0.96848,3e-05,4.70515]
[1779036142164,38.31,78084.23,0.0,-0.96844,3e-05,4.71]
[1779036147199,38.31,78084.52,0.0,-0.96844,3e-05,4.71039]
[1779036153242,38.31,78085.08,0.0,-0.96844,3e-05,4.70885]
[1779036158277,38.31,78086.89,0.0,-0.9684,3e-05,4.71466]
[1779036164320,38.31,78088.87,0.0,-0.96835,3e-05,4.72099]
[1779036166334,38.31,78095.21,0.0,-0.96817,3e-05,4.74306]
[1779036171609,38.3,78097.69,0.0,-0.96811,3e-05,4.75117]
[1779036177411,38.3,78099.45,0.0,-0.96806,3e-05,4.75661]
[1779036181679,38.3,78099.58,0.0,-0.96807,3e-05,4.75644]
[1779036188488,38.3,78097.98,0.0,-0.96812,3e-05,4.74957]
[1779036193523,38.3,78095.23,0.0,-0.9682,3e-05,4.739]
[1779036197562,38.29,78105.91,0.0,-0.96791,3e-05,4.77594]
[1779036198569,38.29,78106.1,0.0,-0.96791,3e-05,4.77635]
[1779036199573,38.29,78101.08,0.0,-0.96805,3e-05,4.75835]
[1779036201819,38.29,78096.04,0.0,-0.9682,3e-05,4.74013]
[1779036204609,38.29,78095.63,0.0,-0.96821,3e-05,4.73807]
[1779036209644,38.28,78090.92,0.0,-0.96837,3e-05,4.71798]
[1779036216693,38.27,78091.07,0.0,-0.96843,3e-05,4.70999]
[1779036221964,38.26,78091.12,0.0,-0.96846,3e-05,4.70615]
[1779036227769,38.25,78091.24,0.0,-0.9685,3e-05,4.70183]
[1779036232805,38.24,78091.98,0.0,-0.96851,3e-05,4.70051]
[1779036237844,38.23,78091.0,0.0,-0.96857,3e-05,4.69322]
[1779036238851,38.23,78084.2,0.0,-0.96876,3e-05,4.6687]
[1779036239859,38.23,78085.67,0.0,-0.96873,3e-05,4.67311]
[1779036242112,38.22,78098.05,0.0,-0.9684,3e-05,4.71503]
[1779036243886,38.22,78098.76,0.0,-0.96838,3e-05,4.71666]
[1779036248922,38.22,78097.98,0.0,-0.96841,3e-05,4.71269]
[1779036253957,38.22,78096.96,0.0,-0.96845,3e-05,4.70855]
[1779036262011,38.22,78097.76,0.0,-0.96843,3e-05,4.71051]
[1779036267047,38.22,78096.95,0.0,-0.96846,3e-05,4.70716]
[1779036272082,38.21,78096.43,0.0,-0.9685,3e-05,4.70204]
[1779036278124,38.21,78096.08,0.0,-0.96851,3e-05,4.70027]
[1779036283159,38.21,78095.8,0.0,-0.96852,3e-05,4.69887]
[1779036288194,38.21,78101.92,0.0,-0.96835,3e-05,4.71993]
[1779036295242,38.21,78104.02,0.0,-0.9683,3e-05,4.72645]
[1779036300281,38.21,78105.71,0.0,-0.96826,3e-05,4.73178]
[1779036307326,38.21,78108.01,0.0,-0.9682,3e-05,4.73888]
[1779036312602,38.2,78110.39,0.0,-0.96814,3e-05,4.74664]
[1779036318404,38.2,78112.24,0.0,-0.96809,3e-05,4.75241]
[1779036324446,38.2,78114.0,0.0,-0.96805,3e-05,4.75787]
[1779036330489,38.2,78117.34,0.0,-0.96796,3e-05,4.76891]
[1779036335524,38.2,78119.55,0.0,-0.96792,3e-05,4.77328]
[1779036340559,38.2,78121.14,0.0,-0.96788,3e-05,4.77829]
[1779036345594,38.19,78122.46,0.0,-0.96785,3e-05,4.78235]
[1779036350629,38.19,78122.92,0.0,-0.96784,3e-05,4.78336]
[1779036358685,38.19,78124.36,0.0,-0.96781,3e-05,4.7875]
[1779036360699,38.19,78112.67,0.0,-0.96814,3e-05,4.74585]
[1779036361706,38.19,78109.19,0.0,-0.96824,3e-05,4.73351]
[1779036366741,38.18,78105.54,0.0,-0.96837,3e-05,4.71719]
[1779036371776,38.17,78101.88,0.0,-0.9685,3e-05,4.70099]
[1779036375804,38.17,78095.24,0.0,-0.96871,3e-05,4.6751]
[1779036376811,38.17,78094.59,0.0,-0.96873,3e-05,4.67221]
[1779036380838,38.16,78085.54,0.0,-0.969,3e-05,4.63829]
[1779036386882,38.15,78082.41,0.0,-0.96911,3e-05,4.62409]
[1779036389902,38.15,78076.56,0.0,-0.96929,3e-05,4.60217]
[1779036391916,38.15,78071.19,0.0,-0.96946,3e-05,4.57982]
[1779036400979,38.14,78068.97,0.0,-0.96956,3e-05,4.56774]
[1779036410042,38.13,78067.15,0.0,-0.96964,3e-05,4.55712]
[1779036416084,38.12,78066.98,0.0,-0.96967,3e-05,4.55364]
[1779036422126,38.11,78066.92,0.0,-0.96969,3e-05,4.55056]
[1779036423374,38.11,78061.09,0.0,-0.96986,3e-05,4.53008]
[1779036425150,38.11,78057.82,0.0,-0.96995,3e-05,4.51799]
[1779036430182,38.11,78055.12,0.0,-0.97004,3e-05,4.50671]
[1779036432196,38.1,78051.28,0.0,-0.97015,3e-05,4.49285]
[1779036437231,38.1,78050.79,0.0,-0.97018,3e-05,4.4894]
[1779036442266,38.1,78048.4,0.0,-0.97025,3e-05,4.47956]
[1779036447302,38.09,78049.31,0.0,-0.97024,3e-05,4.48097]
[1779036452336,38.09,78050.74,0.0,-0.97024,3e-05,4.48139]
[1779036461399,38.08,78051.73,0.0,-0.97023,3e-05,4.48166]
[1779036466434,38.08,78053.47,0.0,-0.97018,3e-05,4.4885]
[1779036471468,38.09,78052.95,0.0,-0.97018,3e-05,4.48829]
[1779036473731,38.09,78047.05,0.0,-0.97034,3e-05,4.4686]
[1779036478522,38.09,78042.77,0.0,-0.97044,3e-05,4.45596]
[1779036483800,38.09,78040.97,0.0,-0.97048,3e-05,4.45053]
[1779036489600,38.09,78040.74,0.0,-0.97049,3e-05,4.44891]
[1779036495642,38.1,78040.48,0.0,-0.97048,3e-05,4.45046]
[1779036498664,38.1,78052.43,0.0,-0.97015,3e-05,4.49216]
[1779036503949,38.1,78053.82,0.0,-0.9701,3e-05,4.49853]
[1779036509740,38.11,78051.12,0.0,-0.97016,3e-05,4.49135]
[1779036514776,38.11,78051.93,0.0,-0.97014,3e-05,4.49301]
[1779036519810,38.12,78054.29,0.0,-0.97006,3e-05,4.50263]
[1779036525852,38.12,78055.06,0.0,-0.97003,3e-05,4.50712]
[1779036532901,38.12,78056.24,0.0,-0.96998,3e-05,4.5133]
[1779036538944,38.13,78056.0,0.0,-0.96997,3e-05,4.51435]
[1779036544230,38.13,78056.71,0.0,-0.96994,3e-05,4.51834]
[1779036551027,38.14,78056.94,0.0,-0.96991,3e-05,4.52133]
[1779036557070,38.14,78057.72,0.0,-0.96988,3e-05,4.52589]
[1779036562105,38.15,78057.84,0.0,-0.96986,3e-05,4.52787]
[1779036567139,38.15,78058.44,0.0,-0.96983,3e-05,4.5315]
[1779036572174,38.15,78058.73,0.0,-0.96983,3e-05,4.5313]
[1779036577209,38.16,78060.79,0.0,-0.96976,3e-05,4.53992]
[1779036579224,38.16,78064.46,0.0,-0.96966,3e-05,4.55307]
[1779036584514,38.16,78061.85,0.0,-0.96972,3e-05,4.54541]
[1779036590302,38.16,78061.46,0.0,-0.96972,3e-05,4.54557]
[1779036592315,38.17,78056.18,0.0,-0.96986,3e-05,4.52798]
[1779036597351,38.17,78055.63,0.0,-0.96986,3e-05,4.52744]
[1779036603392,38.17,78056.5,0.0,-0.96982,3e-05,4.53202]
[1779036608428,38.18,78058.32,0.0,-0.96976,3e-05,4.5396]
[1779036613463,38.18,78052.53,0.0,-0.96991,3e-05,4.52117]
[1779036615483,38.18,78051.06,0.0,-0.96994,3e-05,4.51677]
[1779036624540,38.19,78050.31,0.0,-0.96994,3e-05,4.51707]
[1779036631590,38.18,78048.78,0.0,-0.97002,3e-05,4.50676]
[1779036636630,38.18,78048.21,0.0,-0.97005,3e-05,4.50318]
[1779036637635,38.18,78037.89,0.0,-0.97032,3e-05,4.4678]
[1779036638639,38.18,78035.12,0.0,-0.9704,3e-05,4.45817]
[1779036641662,38.18,78028.42,0.0,-0.97058,3e-05,4.43485]
[1779036644940,38.17,78019.57,0.0,-0.97082,3e-05,4.40431]
[1779036646695,38.17,78010.17,0.0,-0.97107,3e-05,4.3727]
[1779036647704,38.17,78007.13,0.0,-0.97115,3e-05,4.36245]
[1779036650724,38.17,78001.93,0.0,-0.97129,3e-05,4.34481]
[1779036655758,38.17,77999.76,0.0,-0.97135,3e-05,4.33726]
[1779036660795,38.17,78001.12,0.0,-0.97132,3e-05,4.34136]
[1779036665081,38.17,78008.64,0.0,-0.97112,3e-05,4.36602]
[1779036669860,38.17,78014.07,0.0,-0.97097,3e-05,4.38547]
[1779036675151,38.18,78012.7,0.0,-0.97099,3e-05,4.38343]
[1779036682954,38.19,78011.08,0.0,-0.971,3e-05,4.3821]
[1779036687986,38.19,78010.53,0.0,-0.97099,3e-05,4.3828]
[1779036693023,38.2,78008.37,0.0,-0.97104,3e-05,4.37546]
[1779036698058,38.21,78007.75,0.0,-0.97104,3e-05,4.37597]
[1779036705361,38.21,78007.09,0.0,-0.97103,3e-05,4.37735]
[1779036711151,38.22,78007.14,0.0,-0.971,3e-05,4.38057]
[1779036716185,38.23,78007.67,0.0,-0.97097,3e-05,4.38486]
[1779036722230,38.24,78007.37,0.0,-0.97095,3e-05,4.38687]
[1779036727264,38.24,78007.05,0.0,-0.97094,3e-05,4.38833]
[1779036732302,38.25,78007.59,0.0,-0.97091,3e-05,4.39264]
[1779036739354,38.26,78008.13,0.0,-0.97086,3e-05,4.39793]
[1779036743382,38.26,78015.04,0.0,-0.97067,3e-05,4.42306]
[1779036744390,38.26,78019.53,0.0,-0.97055,3e-05,4.43862]
[1779036746402,38.26,78021.83,0.0,-0.97048,3e-05,4.44723]
[1779036751438,38.27,78023.32,0.0,-0.97044,3e-05,4.45166]
[1779036756473,38.27,78024.95,0.0,-0.97038,3e-05,4.4593]
[1779036761508,38.28,78023.2,0.0,-0.97041,3e-05,4.45558]
[1779036770571,38.29,78022.66,0.0,-0.97039,3e-05,4.45764]
[1779036775606,38.29,78017.57,0.0,-0.97051,3e-05,4.44261]
[1779036780640,38.3,78016.8,0.0,-0.97051,3e-05,4.44214]
[1779036785676,38.3,78016.36,0.0,-0.97051,3e-05,4.44276]
[1779036790713,38.31,78016.63,0.0,-0.97048,3e-05,4.44579]
[1779036791720,38.31,78007.57,0.0,-0.97072,3e-05,4.4158]
[1779036792726,38.31,78007.04,0.0,-0.97073,3e-05,4.41449]
[1779036797762,38.32,78005.71,0.0,-0.97074,3e-05,4.41235]
[1779036806065,38.33,78006.02,0.0,-0.9707,3e-05,4.41738]
[1779036811862,38.33,78005.86,0.0,-0.97071,3e-05,4.41631]
[1779036816897,38.34,78002.68,0.0,-0.97077,3e-05,4.40824]
[1779036821932,38.34,77999.16,0.0,-0.97085,3e-05,4.39862]
[1779036826966,38.35,77998.88,0.0,-0.97084,3e-05,4.39986]
[1779036832001,38.35,77998.35,0.0,-0.97083,3e-05,4.40023]
[1779036840058,38.36,78000.2,0.0,-0.97076,3e-05,4.40981]
[1779036845093,38.37,78001.48,0.0,-0.97071,3e-05,4.41622]
[1779036856415,38.37,78001.86,0.0,-0.97066,3e-05,4.42149]
[1779036862212,38.38,78002.56,0.0,-0.97064,3e-05,4.42444]
[1779036867248,38.38,78002.85,0.0,-0.97062,3e-05,4.42756]
[1779036873291,38.39,78000.75,0.0,-0.97067,3e-05,4.42044]
[1779036876555,38.39,78006.62,0.0,-0.9705,3e-05,4.44142]
[1779036879333,38.39,78010.38,0.0,-0.97039,3e-05,4.45527]
[1779036882354,38.4,78015.98,0.0,-0.97024,3e-05,4.47525]
[1779036885375,38.4,78022.8,0.0,-0.97005,3e-05,4.49932]
[1779036886625,38.4,78028.68,0.0,-0.96989,3e-05,4.51957]
[1779036888395,38.4,78032.55,0.0,-0.96978,3e-05,4.53326]
[1779036890410,38.4,78037.17,0.0,-0.96965,3e-05,4.54946]
[1779036893431,38.4,78045.0,0.0,-0.96943,3e-05,4.57684]
[1779036895445,38.4,78053.04,0.0,-0.96921,3e-05,4.60476]
[1779036897462,38.4,78056.16,0.0,-0.96912,3e-05,4.61573]
[1779036899475,38.4,78065.13,0.0,-0.96888,3e-05,4.6469]
[1779036900488,38.4,78066.89,0.0,-0.96883,3e-05,4.65304]
[1779036903507,38.41,78056.09,0.0,-0.96912,3e-05,4.61576]
[1779036904514,38.41,78051.24,0.0,-0.96926,3e-05,4.59914]
[1779036909548,38.41,78051.51,0.0,-0.96924,3e-05,4.60061]
[1779036914584,38.41,78051.09,0.0,-0.96925,3e-05,4.59971]
[1779036916838,38.41,78043.62,0.0,-0.96945,3e-05,4.57428]
[1779036917607,38.41,78043.62,0.0,-0.96945,3e-05,4.57444]
[1779036921635,38.41,78042.1,0.0,-0.96949,3e-05,4.56994]
[1779036926908,38.41,78044.76,0.0,-0.96941,3e-05,4.57997]
[1779036930707,38.41,78036.36,0.0,-0.96963,3e-05,4.55222]
[1779036931712,38.41,78009.15,0.0,-0.97037,3e-05,4.45727]
[1779036932719,38.41,77999.99,0.0,-0.97062,3e-05,4.42626]
[1779036933727,38.41,78000.25,0.0,-0.97061,3e-05,4.42692]
[1779036938761,38.41,77996.36,0.0,-0.97072,3e-05,4.41286]
[1779036939767,38.41,77990.57,0.0,-0.97088,3e-05,4.39335]
[1779036940775,38.41,77988.52,0.0,-0.97093,3e-05,4.38636]
[1779036945811,38.41,77984.89,0.0,-0.97103,3e-05,4.37348]
[1779036951852,38.41,77982.48,0.0,-0.9711,3e-05,4.3646]
[1779036956888,38.4,77984.51,0.0,-0.97105,3e-05,4.37059]
[1779036961924,38.4,77988.59,0.0,-0.97095,3e-05,4.38327]
[1779036967189,38.4,77988.78,0.0,-0.97096,3e-05,4.38272]
[1779036973000,38.4,77989.43,0.0,-0.97095,3e-05,4.38391]
[1779036978034,38.39,77990.27,0.0,-0.97094,3e-05,4.38572]
[1779036983069,38.39,77990.53,0.0,-0.97094,3e-05,4.38558]
[1779036988107,38.39,77991.62,0.0,-0.97092,3e-05,4.38823]
[1779036993139,38.39,77994.01,0.0,-0.97088,3e-05,4.39254]
[1779036998175,38.39,77995.55,0.0,-0.97085,3e-05,4.3966]
[1779037004217,38.38,77996.52,0.0,-0.97083,3e-05,4.3988]
[1779037010258,38.38,77998.2,0.0,-0.97079,3e-05,4.40339]
[1779037015294,38.38,77998.92,0.0,-0.97078,3e-05,4.40497]
[1779037020329,38.38,78003.23,0.0,-0.97067,3e-05,4.41854]
[1779037025363,38.37,78001.66,0.0,-0.97072,3e-05,4.41244]
[1779037027609,38.37,78012.27,0.0,-0.97045,3e-05,4.44767]
[1779037031408,38.37,78015.37,0.0,-0.97037,3e-05,4.45721]
[1779037035434,38.37,78004.87,0.0,-0.97066,3e-05,4.42107]
[1779037036440,38.37,78001.92,0.0,-0.97073,3e-05,4.41103]
[1779037038455,38.37,78000.94,0.0,-0.97076,3e-05,4.40747]
[1779037045504,38.37,78001.57,0.0,-0.97075,3e-05,4.40861]
[1779037047749,38.37,77995.31,0.0,-0.97092,3e-05,4.38745]
[1779037049532,38.36,77994.54,0.0,-0.97094,3e-05,4.38467]
[1779037054566,38.36,77993.73,0.0,-0.97098,3e-05,4.37882]
[1779037059602,38.36,77993.88,0.0,-0.97098,3e-05,4.37889]
[1779037061616,38.36,78002.09,0.0,-0.97077,3e-05,4.40608]
[1779037062622,38.36,78003.53,0.0,-0.97073,3e-05,4.41076]
[1779037067888,38.36,78006.14,0.0,-0.97067,3e-05,4.41879]
[1779037073700,38.36,78007.43,0.0,-0.97064,3e-05,4.42223]
[1779037078736,38.36,78010.07,0.0,-0.97058,3e-05,4.43035]
[1779037083770,38.35,78011.88,0.0,-0.97054,3e-05,4.43572]
[1779037091827,38.35,78013.04,0.0,-0.97051,3e-05,4.43853]
[1779037096862,38.35,78012.78,0.0,-0.97053,3e-05,4.43701]
[1779037101897,38.35,78011.15,0.0,-0.97057,3e-05,4.43095]
[1779037104918,38.35,78005.73,0.0,-0.97072,3e-05,4.41248]
[1779037109953,38.35,78002.22,0.0,-0.97082,3e-05,4.40028]
[1779037115995,38.35,78000.24,0.0,-0.97089,3e-05,4.3904]
[1779037121030,38.34,77998.23,0.0,-0.97095,3e-05,4.38322]
[1779037126072,38.34,77996.49,0.0,-0.97099,3e-05,4.37693]
[1779037131107,38.34,77996.17,0.0,-0.97101,3e-05,4.37536]
[1779037134128,38.34,77988.96,0.0,-0.9712,3e-05,4.35115]
[1779037139163,38.34,77988.45,0.0,-0.97121,3e-05,4.34915]
[1779037144199,38.34,77987.33,0.0,-0.97124,3e-05,4.34511]
[1779037149234,38.34,77986.67,0.0,-0.97126,3e-05,4.34259]
[1779037154269,38.34,77985.61,0.0,-0.97129,3e-05,4.33872]
[1779037155275,38.34,77976.37,0.0,-0.97153,3e-05,4.30817]
[1779037156283,38.34,77973.88,0.0,-0.9716,3e-05,4.29997]
[1779037161324,38.34,77971.68,0.0,-0.97165,3e-05,4.29271]
[1779037166355,38.34,77968.12,0.0,-0.97174,3e-05,4.28104]
[1779037171390,38.34,77967.78,0.0,-0.97177,3e-05,4.27726]
[1779037176436,38.34,77974.46,0.0,-0.9716,3e-05,4.29914]
[1779037181466,38.34,77974.96,0.0,-0.97159,3e-05,4.30057]
[1779037186501,38.34,77971.79,0.0,-0.97167,3e-05,4.28997]
[1779037190528,38.34,77966.59,0.0,-0.97181,3e-05,4.27278]
[1779037196571,38.34,77964.94,0.0,-0.97185,3e-05,4.26715]
[1779037201608,38.34,77963.03,0.0,-0.9719,3e-05,4.26068]
[1779037202616,38.34,77970.1,0.0,-0.97172,3e-05,4.28376]
[1779037203622,38.34,77968.94,0.0,-0.97175,3e-05,4.27988]
[1779037206644,38.33,77974.61,0.0,-0.97161,3e-05,4.29823]
[1779037211678,38.33,77977.77,0.0,-0.97153,3e-05,4.30815]
[1779037216713,38.33,77978.9,0.0,-0.9715,3e-05,4.31143]
[1779037221750,38.33,77980.54,0.0,-0.97146,3e-05,4.31642]
[1779037226782,38.33,77982.99,0.0,-0.9714,3e-05,4.32412]
[1779037231817,38.33,77985.02,0.0,-0.97137,3e-05,4.32777]
[1779037236853,38.33,77984.53,0.0,-0.97138,3e-05,4.32645]
[1779037242896,38.33,77986.23,0.0,-0.97134,3e-05,4.33166]
[1779037249162,38.33,77983.34,0.0,-0.97142,3e-05,4.32179]
[1779037254980,38.33,77981.76,0.0,-0.97146,3e-05,4.31626]
[1779037258010,38.33,77971.36,0.0,-0.97173,3e-05,4.28197]
[1779037260027,38.33,77968.9,0.0,-0.97179,3e-05,4.27388]
[1779037262038,38.33,77963.82,0.0,-0.97192,3e-05,4.25732]
[1779037267076,38.33,77961.76,0.0,-0.97197,3e-05,4.25082]
[1779037270093,38.33,77952.97,0.0,-0.97219,3e-05,4.22244]
[1779037272108,38.33,77945.78,0.0,-0.97237,3e-05,4.19936]
[1779037277144,38.33,77941.72,0.0,-0.97247,3e-05,4.18688]
[1779037283187,38.33,77938.01,0.0,-0.97256,2e-05,4.17567]
[1779037288222,38.33,77934.62,0.0,-0.97264,2e-05,4.1654]
[1779037293272,38.33,77909.37,0.0,-0.97327,2e-05,4.0824]
[1779037294279,38.33,77893.9,0.0,-0.97365,2e-05,4.03363]
[1779037295285,38.34,77892.31,0.0,-0.97368,2e-05,4.029]
[1779037300321,38.34,77884.97,0.0,-0.97385,2e-05,4.00787]
[1779037301330,38.34,77878.62,0.0,-0.97399,2e-05,3.98849]
[1779037302338,38.34,77877.29,0.0,-0.97402,2e-05,3.9848]
[1779037305358,38.35,77886.98,0.0,-0.97378,2e-05,4.01637]
[1779037306364,38.35,77889.24,0.0,-0.97372,2e-05,4.02385]
[1779037311400,38.35,77890.99,0.0,-0.97367,2e-05,4.03128]
[1779037315428,38.36,77898.88,0.0,-0.97346,2e-05,4.05764]
[1779037316435,38.36,77904.91,0.0,-0.97331,2e-05,4.07704]
[1779037317443,38.36,77906.46,0.0,-0.97327,2e-05,4.08227]
[1779037322477,38.36,77905.07,0.0,-0.97329,2e-05,4.07948]
[1779037327512,38.37,77906.11,0.0,-0.97325,2e-05,4.08466]
[1779037332547,38.37,77911.73,0.0,-0.9731,2e-05,4.10398]
[1779037334561,38.37,77918.03,0.0,-0.97295,2e-05,4.12453]
[1779037338590,38.37,77923.9,0.0,-0.97279,2e-05,4.14419]
[1779037344632,38.38,77926.15,0.0,-0.97273,2e-05,4.1526]
[1779037349898,38.38,77929.13,0.0,-0.97265,2e-05,4.16312]
[1779037355709,38.38,77933.56,0.0,-0.97254,2e-05,4.17578]
[1779037357723,38.38,77938.85,0.0,-0.97241,3e-05,4.19316]
[1779037359968,38.38,77942.1,0.0,-0.97233,3e-05,4.20393]
[1779037365783,38.38,77943.04,0.0,-0.9723,3e-05,4.2078]
[1779037370038,38.39,77949.38,0.0,-0.97213,3e-05,4.22882]
[1779037372832,38.39,77948.68,0.0,-0.97215,3e-05,4.22682]
[1779037373840,38.39,77941.72,0.0,-0.97232,3e-05,4.20438]
[1779037374846,38.39,77940.49,0.0,-0.97235,3e-05,4.20054]
[1779037380112,38.39,77942.89,0.0,-0.97229,3e-05,4.20889]
[1779037385924,38.39,77942.29,0.0,-0.9723,3e-05,4.2076]
[1779037390958,38.39,77943.11,0.0,-0.97227,3e-05,4.21076]
[1779037393979,38.39,77949.43,0.0,-0.97211,3e-05,4.23153]
[1779037394986,38.39,77949.47,0.0,-0.97211,3e-05,4.23172]
[1779037400251,38.39,77957.19,0.0,-0.97191,3e-05,4.25709]
[1779037406063,38.39,77958.55,0.0,-0.97188,3e-05,4.26177]
[1779037409084,38.39,77963.94,0.0,-0.97174,3e-05,4.27943]
[1779037414120,38.39,77965.15,0.0,-0.97172,3e-05,4.28073]
[1779037419155,38.39,77964.35,0.0,-0.97174,3e-05,4.27814]
[1779037424191,38.39,77964.45,0.0,-0.97174,3e-05,4.2785]
[1779037428218,38.39,77958.15,0.0,-0.9719,3e-05,4.25799]
[1779037430232,38.39,77955.91,0.0,-0.97196,3e-05,4.25079]
[1779037435269,38.39,77959.12,0.0,-0.97187,3e-05,4.26148]
[1779037440306,38.39,77958.15,0.0,-0.9719,3e-05,4.25854]
[1779037445339,38.4,77959.59,0.0,-0.97186,3e-05,4.26351]
[1779037450375,38.4,77960.76,0.0,-0.97183,3e-05,4.26762]
[1779037455412,38.4,77961.31,0.0,-0.97181,3e-05,4.26972]
[1779037460446,38.4,77962.31,0.0,-0.97178,3e-05,4.27331]
[1779037465482,38.4,77964.44,0.0,-0.97172,3e-05,4.28061]
[1779037470748,38.4,77965.27,0.0,-0.9717,3e-05,4.2837]
[1779037474545,38.4,77972.12,0.0,-0.97154,3e-05,4.30364]
[1779037479580,38.4,77975.17,0.0,-0.97146,3e-05,4.31385]
[1779037484615,38.4,77976.65,0.0,-0.97142,3e-05,4.31891]
[1779037489650,38.4,77981.98,0.0,-0.97128,3e-05,4.33669]
[1779037494685,38.4,77984.76,0.0,-0.97121,3e-05,4.34587]
[1779037500965,38.4,77986.24,0.0,-0.97117,3e-05,4.35071]
[1779037507777,38.4,77987.91,0.0,-0.97113,3e-05,4.35612]
[1779037512813,38.4,77986.69,0.0,-0.97116,3e-05,4.35199]
[1779037514829,38.4,77973.71,0.0,-0.9715,3e-05,4.30914]
[1779037515834,38.4,77975.49,0.0,-0.97145,3e-05,4.31504]
[1779037521106,38.4,77973.29,0.0,-0.97151,3e-05,4.30797]
[1779037526911,38.4,77964.68,0.0,-0.97173,3e-05,4.27989]
[1779037527918,38.4,77961.41,0.0,-0.97181,3e-05,4.26925]
[1779037532953,38.4,77961.49,0.0,-0.97182,3e-05,4.26719]
[1779037537988,38.4,77961.36,0.0,-0.97182,3e-05,4.26709]
[1779037543024,38.4,77961.21,0.0,-0.97182,3e-05,4.26692]
[1779037548079,38.4,77961.11,0.0,-0.97182,3e-05,4.26694]
[1779037553113,38.41,77962.91,0.0,-0.97177,3e-05,4.27313]
[1779037558148,38.41,77963.31,0.0,-0.97176,3e-05,4.27471]
[1779037564191,38.41,77964.08,0.0,-0.97174,3e-05,4.27754]
[1779037569226,38.41,77968.09,0.0,-0.97164,3e-05,4.29083]
[1779037576275,38.41,77963.22,0.0,-0.97176,3e-05,4.27522]
[1779037581529,38.41,77963.22,0.0,-0.97176,3e-05,4.2755]
[1779037587352,38.41,77963.49,0.0,-0.97175,3e-05,4.27673]
[1779037592387,38.41,77963.64,0.0,-0.97176,3e-05,4.27485]
[1779037597422,38.41,77959.21,0.0,-0.97187,3e-05,4.26073]
[1779037599436,38.41,77952.47,0.0,-0.97204,3e-05,4.23899]
[1779037604470,38.41,77950.23,0.0,-0.97209,3e-05,4.23229]
[1779037609506,38.41,77948.64,0.0,-0.97212,3e-05,4.22776]
[1779037615549,38.42,77951.16,0.0,-0.97205,3e-05,4.23661]
[1779037622598,38.42,77951.77,0.0,-0.97203,3e-05,4.2393]
[1779037627633,38.42,77951.29,0.0,-0.97204,3e-05,4.23821]
[1779037628640,38.42,77951.64,0.0,-0.97203,3e-05,4.23941]
[1779037633675,38.42,77952.79,0.0,-0.972,3e-05,4.24341]
[1779037638710,38.42,77951.71,0.0,-0.97203,3e-05,4.24015]
[1779037643746,38.42,77950.89,0.0,-0.97204,3e-05,4.23774]
[1779037648780,38.42,77949.95,0.0,-0.97207,3e-05,4.23494]
[1779037653814,38.42,77948.61,0.0,-0.97211,3e-05,4.22828]
[1779037658851,38.42,77947.97,0.0,-0.97213,3e-05,4.22651]
[1779037663885,38.42,77949.16,0.0,-0.9721,3e-05,4.23065]
[1779037668920,38.42,77949.05,0.0,-0.9721,3e-05,4.23057]
[1779037676976,38.43,77948.13,0.0,-0.97212,3e-05,4.22805]
[1779037682229,38.43,77947.34,0.0,-0.97213,3e-05,4.2258]
[1779037688060,38.43,77947.72,0.0,-0.97212,3e-05,4.2274]
[1779037693100,38.43,77945.52,0.0,-0.97217,3e-05,4.22062]
[1779037700144,38.43,77948.31,0.0,-0.9721,3e-05,4.23016]
[1779037705179,38.43,77949.05,0.0,-0.97208,3e-05,4.23287]
[1779037710213,38.43,77950.79,0.0,-0.97203,3e-05,4.23882]
[1779037715249,38.43,77950.81,0.0,-0.97205,3e-05,4.2365]
[1779037720283,38.43,77945.6,0.0,-0.97217,3e-05,4.21995]
[1779037722509,38.43,77942.69,0.0,-0.97225,3e-05,4.21073]
[1779037724311,38.43,77967.32,0.0,-0.97162,3e-05,4.29106]
[1779037725319,38.43,77976.67,0.0,-0.97138,3e-05,4.32174]
[1779037726326,38.43,77975.14,0.0,-0.97142,3e-05,4.31662]
[1779037732578,38.43,77969.99,0.0,-0.97156,3e-05,4.29925]
[1779037739418,38.43,77968.95,0.0,-0.97159,3e-05,4.29527]
[1779037742651,38.43,77960.69,0.0,-0.9718,3e-05,4.268]
[1779037744454,38.43,77960.49,0.0,-0.97181,3e-05,4.26724]
[1779037749488,38.43,77959.82,0.0,-0.97183,3e-05,4.26481]
[1779037754523,38.43,77960.16,0.0,-0.97181,3e-05,4.2663]
[1779037759558,38.43,77958.55,0.0,-0.97186,3e-05,4.26076]
[1779037764593,38.43,77954.32,0.0,-0.97197,3e-05,4.24668]
[1779037766607,38.43,77953.86,0.0,-0.97198,3e-05,4.24511]
[1779037771643,38.43,77953.91,0.0,-0.972,3e-05,4.24243]
[1779037776676,38.43,77954.88,0.0,-0.97197,3e-05,4.2454]
[1779037782720,38.43,77957.13,0.0,-0.97192,3e-05,4.25249]
[1779037786749,38.43,77962.31,0.0,-0.97179,3e-05,4.26922]
[1779037791784,38.43,77976.8,0.0,-0.97142,3e-05,4.31646]
[1779037792790,38.43,77979.04,0.0,-0.97136,3e-05,4.32372]
[1779037795814,38.42,77984.04,0.0,-0.97123,3e-05,4.33983]
[1779037799840,38.42,77978.77,0.0,-0.97137,3e-05,4.32195]
[1779037801859,38.42,77979.42,0.0,-0.97136,3e-05,4.32392]
[1779037803073,38.42,77974.27,0.0,-0.97149,3e-05,4.30682]
[1779037806889,38.42,77968.96,0.0,-0.97163,3e-05,4.28927]
[1779037811924,38.42,77966.05,0.0,-0.97171,3e-05,4.2796]
[1779037813143,38.42,77957.0,0.0,-0.97194,3e-05,4.25005]
[1779037814948,38.42,77956.18,0.0,-0.97196,3e-05,4.24742]
[1779037823212,38.42,77956.78,0.0,-0.97194,3e-05,4.24972]
[1779037829043,38.42,77957.76,0.0,-0.97191,3e-05,4.25318]
[1779037834080,38.42,77955.51,0.0,-0.97198,3e-05,4.24344]
[1779037840123,38.43,77952.58,0.0,-0.97205,3e-05,4.2343]
[1779037843353,38.43,77942.83,0.0,-0.97229,3e-05,4.2036]
[1779037846173,38.43,77934.1,0.0,-0.97251,2e-05,4.17582]
[1779037847182,38.43,77930.28,0.0,-0.9726,2e-05,4.16371]
[1779037852215,38.43,77928.99,0.0,-0.97263,2e-05,4.16047]
[1779037857250,38.43,77932.95,0.0,-0.97252,2e-05,4.174]
[1779037862285,38.43,77934.27,0.0,-0.97248,2e-05,4.17906]
[1779037865310,38.44,77927.68,0.0,-0.97264,2e-05,4.15841]
[1779037867320,38.44,77922.6,0.0,-0.97277,2e-05,4.14258]
[1779037873563,38.44,77923.5,0.0,-0.97273,2e-05,4.14679]
[1779037879404,38.44,77924.54,0.0,-0.9727,2e-05,4.15138]
[1779037883633,38.45,77918.1,0.0,-0.97285,2e-05,4.13162]
[1779037885446,38.45,77915.82,0.0,-0.9729,2e-05,4.12479]
[1779037890480,38.45,77912.98,0.0,-0.97296,2e-05,4.11696]
[1779037895516,38.45,77910.22,0.0,-0.97304,2e-05,4.10678]
[1779037900550,38.46,77910.56,0.0,-0.97302,2e-05,4.10906]
[1779037905587,38.46,77906.9,0.0,-0.9731,2e-05,4.09866]
[1779037910621,38.46,77908.26,0.0,-0.97306,2e-05,4.10424]
[1779037915656,38.46,77906.87,0.0,-0.97308,2e-05,4.10112]
[1779037920693,38.47,77901.92,0.0,-0.97319,2e-05,4.08681]
[1779037923914,38.47,77893.14,0.0,-0.9734,2e-05,4.05997]
[1779037925727,38.47,77890.9,0.0,-0.97345,2e-05,4.05355]
[1779037927741,38.47,77884.9,0.0,-0.97359,2e-05,4.03541]
[1779037928748,38.47,77878.99,0.0,-0.97373,2e-05,4.0173]
[1779037929755,38.48,77870.16,0.0,-0.97394,2e-05,3.9902]
[1779037930799,38.48,77867.11,0.0,-0.97401,2e-05,3.98118]
[1779037931770,38.48,77858.48,0.0,-0.97421,2e-05,3.95493]
[1779037932777,38.48,77853.93,0.0,-0.97431,2e-05,3.9414]
[1779037934793,38.48,77850.68,0.0,-0.97438,2e-05,3.93245]
[1779037936805,38.48,77855.47,0.0,-0.97426,2e-05,3.9482]
[1779037941840,38.49,77858.11,0.0,-0.97418,2e-05,3.95879]
[1779037943855,38.49,77867.96,0.0,-0.97394,2e-05,3.99024]
[1779037944861,38.49,77869.15,0.0,-0.9739,2e-05,3.99438]
[1779037949897,38.5,77870.15,0.0,-0.97386,2e-05,3.99965]
[1779037954932,38.5,77866.71,0.0,-0.97394,2e-05,3.98862]
[1779037956946,38.51,77872.23,0.0,-0.9738,2e-05,4.00664]
[1779037961981,38.51,77870.21,0.0,-0.97384,2e-05,4.00238]
[1779037962988,38.51,77860.09,0.0,-0.97408,2e-05,3.9714]
[1779037963995,38.51,77854.74,0.0,-0.9742,2e-05,3.95533]
[1779037965002,38.52,77854.37,0.0,-0.9742,2e-05,3.95467]
[1779037970044,38.52,77853.13,0.0,-0.97421,2e-05,3.9532]
[1779037975073,38.53,77853.61,0.0,-0.97418,2e-05,3.95702]
[1779037980107,38.53,77852.63,0.0,-0.97419,2e-05,3.95627]
[1779037982121,38.54,77845.68,0.0,-0.97435,2e-05,3.93579]
[1779037983128,38.54,77844.03,0.0,-0.97438,2e-05,3.93121]
[1779037984377,38.54,77834.03,0.0,-0.97461,2e-05,3.90159]
[1779037986148,38.54,77830.36,0.0,-0.97469,2e-05,3.89093]
[1779037989170,38.54,77825.9,0.0,-0.97478,2e-05,3.87903]
[1779037993198,38.58,77831.43,0.0,-0.97456,2e-05,3.90827]
[1779037997226,38.62,77826.16,0.0,-0.97456,2e-05,3.90745]
[1779038003269,38.62,77826.76,0.0,-0.97452,2e-05,3.9123]
[1779038008303,38.63,77826.49,0.0,-0.97451,2e-05,3.91397]
[1779038009310,38.63,77831.81,0.0,-0.97438,2e-05,3.93069]
[1779038012331,38.64,77838.45,0.0,-0.9742,2e-05,3.95379]
[1779038017367,38.65,77841.55,0.0,-0.97411,2e-05,3.96548]
[1779038019381,38.65,77848.52,0.0,-0.97394,2e-05,3.98785]
[1779038020388,38.65,77849.41,0.0,-0.97391,2e-05,3.99101]
[1779038025423,38.66,77848.59,0.0,-0.97392,2e-05,3.99047]
[1779038026437,38.66,77842.9,0.0,-0.97405,2e-05,3.9733]
[1779038027439,38.66,77843.57,0.0,-0.97403,2e-05,3.97581]
[1779038031465,38.66,77839.32,0.0,-0.97412,2e-05,3.96448]
[1779038036502,38.67,77832.62,0.0,-0.97426,2e-05,3.94616]
[1779038041538,38.68,77832.5,0.0,-0.97424,2e-05,3.94818]
[1779038045566,38.68,77837.32,0.0,-0.97411,2e-05,3.96482]
[1779038050602,38.69,77834.98,0.0,-0.97415,2e-05,3.95983]
[1779038055636,38.69,77836.03,0.0,-0.97411,2e-05,3.96524]
[1779038060670,38.7,77835.48,0.0,-0.97411,2e-05,3.96571]
[1779038065706,38.7,77834.52,0.0,-0.97411,2e-05,3.96491]
[1779038070741,38.71,77833.99,0.0,-0.97411,2e-05,3.96538]
[1779038075012,38.71,77841.92,0.0,-0.97392,2e-05,3.98891]
[1779038080811,38.72,77842.72,0.0,-0.97389,2e-05,3.99371]
[1779038085846,38.72,77844.12,0.0,-0.97384,2e-05,3.99996]
[1779038090881,38.73,77853.07,0.0,-0.97361,2e-05,4.02964]
[1779038092896,38.73,77853.89,0.0,-0.97358,2e-05,4.03287]
[1779038097930,38.73,77855.97,0.0,-0.97352,2e-05,4.04103]
[1779038102972,38.74,77857.63,0.0,-0.97347,2e-05,4.04788]
[1779038108023,38.74,77860.11,0.0,-0.97339,2e-05,4.05731]
[1779038109029,38.74,77865.53,0.0,-0.97326,2e-05,4.07459]
[1779038110041,38.74,77866.18,0.0,-0.97324,2e-05,4.07693]
[1779038115073,38.75,77864.23,0.0,-0.97328,2e-05,4.07226]
[1779038119100,38.75,77869.95,0.0,-0.97313,2e-05,4.09128]
[1779038122120,38.75,77863.03,0.0,-0.97329,2e-05,4.07029]
[1779038123127,38.75,77862.2,0.0,-0.97331,2e-05,4.06795]
[1779038128165,38.76,77863.71,0.0,-0.97327,2e-05,4.07399]
[1779038130178,38.76,77872.58,0.0,-0.97305,2e-05,4.10232]
[1779038131185,38.76,77873.25,0.0,-0.97304,2e-05,4.10202]
[1779038136220,38.76,77876.17,0.0,-0.97297,2e-05,4.11217]
[1779038141256,38.76,77880.13,0.0,-0.97286,2e-05,4.12562]
[1779038146291,38.76,77881.79,0.0,-0.97281,2e-05,4.13184]
[1779038151329,38.77,77885.0,0.0,-0.97272,2e-05,4.1432]
[1779038156361,38.77,77887.0,0.0,-0.97267,2e-05,4.15056]
[1779038161397,38.77,77891.08,0.0,-0.97256,2e-05,4.16454]
[1779038166432,38.78,77892.23,0.0,-0.97252,2e-05,4.16923]
[1779038170460,38.78,77901.68,0.0,-0.97228,2e-05,4.20019]
[1779038172475,38.78,77907.97,0.0,-0.97212,3e-05,4.22066]
[1779038177509,38.78,77911.37,0.0,-0.97203,3e-05,4.2323]
[1779038181537,38.78,77905.94,0.0,-0.97216,3e-05,4.21544]
[1779038184558,38.78,77912.17,0.0,-0.972,3e-05,4.23591]
[1779038189593,38.78,77914.71,0.0,-0.97193,3e-05,4.24465]
[1779038194629,38.78,77915.49,0.0,-0.97193,3e-05,4.24499]
[1779038199664,38.79,77915.49,0.0,-0.97192,3e-05,4.24538]
[1779038205925,38.79,77915.15,0.0,-0.97193,3e-05,4.24473]
[1779038211748,38.79,77917.01,0.0,-0.97188,3e-05,4.25114]
[1779038218796,38.79,77917.67,0.0,-0.97186,3e-05,4.25371]
[1779038224839,38.79,77913.22,0.0,-0.97197,3e-05,4.23972]
[1779038229874,38.79,77910.98,0.0,-0.97202,3e-05,4.23286]
[1779038234909,38.79,77907.66,0.0,-0.9721,3e-05,4.22246]
[1779038239944,38.79,77903.05,0.0,-0.97222,2e-05,4.20794]
[1779038246211,38.79,77901.44,0.0,-0.97225,2e-05,4.2031]
[1779038252028,38.79,77899.57,0.0,-0.97231,2e-05,4.19477]
[1779038254042,38.79,77891.67,0.0,-0.97251,2e-05,4.16968]
[1779038255051,38.79,77890.83,0.0,-0.97253,2e-05,4.16711]
[1779038260088,38.8,77890.94,0.0,-0.97252,2e-05,4.16796]
[1779038265120,38.8,77888.87,0.0,-0.97257,2e-05,4.16193]
[1779038270156,38.8,77888.52,0.0,-0.97257,2e-05,4.1614]
[1779038275191,38.8,77890.58,0.0,-0.97252,2e-05,4.16855]
[1779038276422,38.8,77884.13,0.0,-0.97268,2e-05,4.14817]
[1779038278211,38.8,77884.13,0.0,-0.97267,2e-05,4.14846]
[1779038281233,38.8,77877.82,0.0,-0.97283,2e-05,4.12893]
[1779038282240,38.8,77877.62,0.0,-0.97283,2e-05,4.12847]
[1779038287276,38.8,77877.67,0.0,-0.97282,2e-05,4.12953]
[1779038292311,38.81,77877.6,0.0,-0.97282,2e-05,4.13023]
[1779038298355,38.81,77879.77,0.0,-0.97275,2e-05,4.13816]
[1779038304395,38.81,77879.25,0.0,-0.97276,2e-05,4.13758]
[1779038309431,38.81,77878.05,0.0,-0.97278,2e-05,4.13471]
[1779038310437,38.81,77863.44,0.0,-0.97314,2e-05,4.08887]
[1779038311446,38.82,77854.89,0.0,-0.97336,2e-05,4.05977]
[1779038312451,38.82,77845.15,0.0,-0.97359,2e-05,4.02975]
[1779038313458,38.82,77837.74,0.0,-0.97376,2e-05,4.00714]
[1779038314467,38.82,77838.76,0.0,-0.97373,2e-05,4.01105]
[1779038316703,38.82,77833.57,0.0,-0.97385,2e-05,3.99577]
[1779038322523,38.83,77831.26,0.0,-0.97389,2e-05,3.99094]
[1779038326781,38.83,77825.83,0.0,-0.974,2e-05,3.9758]
[1779038328563,38.83,77801.68,0.0,-0.97456,2e-05,3.90248]
[1779038329570,38.83,77794.66,0.0,-0.97472,2e-05,3.88164]
[1779038332592,38.83,77802.9,0.0,-0.97453,2e-05,3.90719]
[1779038334605,38.83,77810.67,0.0,-0.97435,2e-05,3.93111]
[1779038339641,38.84,77810.94,0.0,-0.97434,2e-05,3.93242]
[1779038340646,38.84,77820.64,0.0,-0.97411,2e-05,3.96227]
[1779038341653,38.84,77827.36,0.0,-0.97395,2e-05,3.98293]
[1779038343668,38.84,77833.65,0.0,-0.9738,2e-05,4.00233]
[1779038348718,38.84,77837.23,0.0,-0.97371,2e-05,4.01334]
[1779038353754,38.84,77839.79,0.0,-0.97365,2e-05,4.02117]
[1779038354761,38.84,77855.27,0.0,-0.97328,2e-05,4.06931]
[1779038355768,38.84,77855.35,0.0,-0.97328,2e-05,4.06982]
[1779038356987,38.84,77863.05,0.0,-0.97309,2e-05,4.09416]
[1779038358790,38.84,77863.23,0.0,-0.97308,2e-05,4.09512]
[1779038363823,38.84,77863.7,0.0,-0.97306,2e-05,4.09751]
[1779038368860,38.84,77867.13,0.0,-0.97297,2e-05,4.10916]
[1779038373894,38.84,77869.17,0.0,-0.97293,2e-05,4.11372]
[1779038377922,38.85,77871.94,0.0,-0.97286,2e-05,4.12295]
[1779038379935,38.85,77878.89,0.0,-0.97269,2e-05,4.14511]
[1779038383963,38.85,77871.32,0.0,-0.97287,2e-05,4.1215]
[1779038384971,38.85,77869.35,0.0,-0.97292,2e-05,4.11541]
[1779038390010,38.85,77875.42,0.0,-0.97277,2e-05,4.13522]
[1779038395044,38.85,77872.58,0.0,-0.97283,2e-05,4.1268]
[1779038402095,38.85,77872.96,0.0,-0.97281,2e-05,4.12898]
[1779038406121,38.85,77880.19,0.0,-0.97263,2e-05,4.15244]
[1779038407337,38.85,77884.54,0.0,-0.97252,2e-05,4.16637]
[1779038413171,38.86,77892.65,0.0,-0.97232,2e-05,4.19283]
[1779038415185,38.86,77899.08,0.0,-0.97216,2e-05,4.21354]
[1779038416192,38.86,77905.42,0.0,-0.972,3e-05,4.23394]
[1779038417413,38.86,77907.13,0.0,-0.97195,3e-05,4.23946]
[1779038423241,38.86,77908.39,0.0,-0.97192,3e-05,4.24367]
[1779038429287,38.86,77910.05,0.0,-0.97188,3e-05,4.24918]
[1779038436336,38.86,77911.05,0.0,-0.97187,3e-05,4.24994]
[1779038441371,38.86,77908.07,0.0,-0.97194,3e-05,4.24051]
[1779038446406,38.86,77905.55,0.0,-0.972,3e-05,4.23258]
[1779038451441,38.86,77903.81,0.0,-0.97205,3e-05,4.22716]
[1779038456477,38.86,77900.5,0.0,-0.97212,3e-05,4.21736]
[1779038458491,38.86,77905.82,0.0,-0.97199,3e-05,4.2345]
[1779038463529,38.86,77905.53,0.0,-0.972,3e-05,4.23358]
[1779038468564,38.86,77904.87,0.0,-0.97201,3e-05,4.2315]
[1779038473599,38.86,77904.33,0.0,-0.97202,3e-05,4.22986]
[1779038478633,38.86,77902.73,0.0,-0.97206,3e-05,4.22484]
[1779038483675,38.86,77903.49,0.0,-0.97204,3e-05,4.22743]
[1779038488705,38.86,77905.99,0.0,-0.97198,3e-05,4.23555]
[1779038493740,38.86,77906.84,0.0,-0.97197,3e-05,4.2357]
[1779038499781,38.86,77907.3,0.0,-0.97196,3e-05,4.2373]
[1779038504817,38.86,77910.97,0.0,-0.97187,3e-05,4.24918]
[1779038509851,38.86,77916.5,0.0,-0.97173,3e-05,4.26704]
[1779038514887,38.86,77916.18,0.0,-0.97174,3e-05,4.26597]
[1779038519922,38.86,77917.2,0.0,-0.97171,3e-05,4.26926]
[1779038521936,38.86,77910.39,0.0,-0.97188,3e-05,4.24729]
[1779038526979,38.86,77913.67,0.0,-0.9718,3e-05,4.25796]
[1779038532016,38.86,77913.63,0.0,-0.9718,3e-05,4.2579]
[1779038537050,38.86,77910.55,0.0,-0.97188,3e-05,4.24806]
[1779038542086,38.86,77909.47,0.0,-0.9719,3e-05,4.24471]
[1779038548329,38.87,77906.94,0.0,-0.97197,3e-05,4.23679]
[1779038554170,38.87,77905.9,0.0,-0.97201,3e-05,4.23101]
[1779038559204,38.87,77904.32,0.0,-0.97205,3e-05,4.22617]
[1779038564245,38.87,77904.38,0.0,-0.97204,3e-05,4.22658]
[1779038566258,38.87,77909.94,0.0,-0.9719,3e-05,4.24452]
[1779038571293,38.87,77904.08,0.0,-0.97205,3e-05,4.22577]
[1779038572300,38.87,77897.56,0.0,-0.97221,2e-05,4.20493]
[1779038573307,38.87,77897.09,0.0,-0.97222,2e-05,4.20351]
[1779038578539,38.87,77899.82,0.0,-0.97215,2e-05,4.21259]
[1779038584384,38.87,77903.43,0.0,-0.97206,3e-05,4.22449]
[1779038591437,38.87,77902.68,0.0,-0.97207,3e-05,4.22234]
[1779038597479,38.87,77903.11,0.0,-0.97206,3e-05,4.22397]
[1779038602514,38.87,77903.31,0.0,-0.97206,3e-05,4.22479]
[1779038607549,38.87,77908.16,0.0,-0.97193,3e-05,4.24056]
[1779038610573,38.87,77912.83,0.0,-0.97181,3e-05,4.25563]
[1779038613595,38.87,77918.26,0.0,-0.97169,3e-05,4.27047]
[1779038618630,38.87,77922.39,0.0,-0.97159,3e-05,4.28366]
[1779038623666,38.87,77922.73,0.0,-0.97158,3e-05,4.28449]
[1779038629709,38.87,77924.16,0.0,-0.97155,3e-05,4.28877]
[1779038635749,38.87,77923.71,0.0,-0.97157,3e-05,4.28692]
[1779038640784,38.87,77921.62,0.0,-0.97162,3e-05,4.27981]
[1779038645818,38.87,77923.33,0.0,-0.97158,3e-05,4.28513]
[1779038651861,38.87,77925.12,0.0,-0.97154,3e-05,4.29058]
[1779038656896,38.87,77924.2,0.0,-0.97156,3e-05,4.28735]
[1779038657905,38.87,77918.61,0.0,-0.9717,3e-05,4.26923]
[1779038659112,38.87,77912.46,0.0,-0.97186,3e-05,4.24938]
[1779038664952,38.87,77912.16,0.0,-0.97187,3e-05,4.24843]
[1779038672004,38.87,77911.94,0.0,-0.97189,3e-05,4.24498]
[1779038676031,38.87,77917.21,0.0,-0.97176,3e-05,4.26189]
[1779038682073,38.86,77918.61,0.0,-0.97172,3e-05,4.26619]
[1779038687110,38.86,77920.52,0.0,-0.97168,3e-05,4.27213]
[1779038694161,38.86,77920.55,0.0,-0.97168,3e-05,4.27184]
[1779038699392,38.86,77923.81,0.0,-0.9716,3e-05,4.28208]
[1779038708259,38.86,77919.99,0.0,-0.9717,3e-05,4.26876]
[1779038715308,38.86,77920.01,0.0,-0.97171,3e-05,4.26838]
[1779038722357,38.86,77919.77,0.0,-0.97172,3e-05,4.26716]
[1779038726384,38.86,77908.93,0.0,-0.97199,3e-05,4.23196]
[1779038727392,38.86,77893.63,0.0,-0.97237,2e-05,4.18297]
[1779038728399,38.86,77892.78,0.0,-0.97239,2e-05,4.18034]
[1779038731420,38.86,77885.0,0.0,-0.9726,2e-05,4.15323]
[1779038733434,38.86,77883.04,0.0,-0.97265,2e-05,4.14726]
[1779038738469,38.86,77879.8,0.0,-0.97272,2e-05,4.13765]
[1779038740484,38.86,77879.17,0.0,-0.97274,2e-05,4.13596]
[1779038741490,38.86,77884.32,0.0,-0.97261,2e-05,4.15242]
[1779038743504,38.86,77888.48,0.0,-0.9725,2e-05,4.16587]
[1779038749746,38.86,77892.38,0.0,-0.9724,2e-05,4.17894]
[1779038755588,38.87,77900.01,0.0,-0.97221,2e-05,4.20399]
[1779038758609,38.87,77905.48,0.0,-0.97207,3e-05,4.22177]
[1779038763643,38.87,77908.96,0.0,-0.97198,3e-05,4.23328]
[1779038768679,38.87,77910.01,0.0,-0.97195,3e-05,4.23697]
[1779038773715,38.87,77909.74,0.0,-0.97195,3e-05,4.23641]
[1779038778750,38.87,77908.92,0.0,-0.97197,3e-05,4.2341]
[1779038783785,38.87,77907.92,0.0,-0.97199,3e-05,4.23119]
[1779038788819,38.87,77906.57,0.0,-0.97202,3e-05,4.22714]
[1779038793855,38.87,77900.82,0.0,-0.97218,2e-05,4.20633]
[1779038797883,38.87,77890.55,0.0,-0.97244,2e-05,4.17381]
[1779038798890,38.87,77890.31,0.0,-0.97244,2e-05,4.17316]
[1779038803926,38.87,77890.62,0.0,-0.97243,2e-05,4.17469]
[1779038808960,38.88,77886.82,0.0,-0.97252,2e-05,4.1633]
[1779038815005,38.88,77884.5,0.0,-0.97257,2e-05,4.15646]
[1779038820240,38.88,77883.2,0.0,-0.9726,2e-05,4.15289]
[1779038826080,38.88,77883.22,0.0,-0.9726,2e-05,4.15339]
[1779038832123,38.88,77882.19,0.0,-0.97262,2e-05,4.1505]
[1779038837158,38.88,77880.98,0.0,-0.97265,2e-05,4.14696]
[1779038842193,38.88,77880.11,0.0,-0.97266,2e-05,4.14449]
[1779038847228,38.88,77883.07,0.0,-0.97259,2e-05,4.15413]
[1779038852263,38.88,77883.53,0.0,-0.97259,2e-05,4.15321]
[1779038857300,38.88,77884.39,0.0,-0.97257,2e-05,4.15619]
[1779038863341,38.88,77886.12,0.0,-0.97252,2e-05,4.16196]
[1779038868376,38.88,77887.17,0.0,-0.9725,2e-05,4.1655]
[1779038873411,38.88,77887.54,0.0,-0.97249,2e-05,4.16687]
[1779038880664,38.89,77889.4,0.0,-0.97244,2e-05,4.17303]
[1779038890734,38.89,77890.35,0.0,-0.97241,2e-05,4.17636]
[1779038895565,38.89,77897.33,0.0,-0.97224,2e-05,4.19875]
[1779038900804,38.89,77902.93,0.0,-0.9721,3e-05,4.21662]
[1779038906648,38.89,77904.21,0.0,-0.97207,3e-05,4.22059]
[1779038912690,38.89,77903.84,0.0,-0.97209,3e-05,4.21668]
[1779038918732,38.89,77903.09,0.0,-0.97211,3e-05,4.21425]
[1779038926790,38.89,77903.74,0.0,-0.9721,3e-05,4.21631]
[1779038932829,38.89,77903.16,0.0,-0.97211,3e-05,4.21448]
[1779038938871,38.89,77905.53,0.0,-0.97205,3e-05,4.22213]
[1779038943907,38.89,77906.53,0.0,-0.97203,3e-05,4.2254]
[1779038951963,38.89,77908.09,0.0,-0.97198,3e-05,4.23057]
[1779038956998,38.89,77907.05,0.0,-0.97201,3e-05,4.22735]
[1779038963039,38.89,77906.53,0.0,-0.97202,3e-05,4.22583]
[1779038970089,38.89,77904.52,0.0,-0.97207,3e-05,4.21958]
[1779038975123,38.89,77906.25,0.0,-0.97204,3e-05,4.22261]
[1779038981371,38.89,77907.12,0.0,-0.97202,3e-05,4.22556]
[1779038987207,38.89,77916.62,0.0,-0.97178,3e-05,4.25621]
[1779038992242,38.89,77919.65,0.0,-0.97171,3e-05,4.26577]
[1779038997278,38.89,77918.6,0.0,-0.97173,3e-05,4.26219]
[1779039001515,38.89,77935.22,0.0,-0.97131,3e-05,4.31592]
[1779039002316,38.89,77935.22,0.0,-0.97131,3e-05,4.3158]
[1779039005337,38.89,77927.59,0.0,-0.97151,3e-05,4.29066]
[1779039011585,38.88,77927.74,0.0,-0.97151,3e-05,4.29072]
[1779039021655,38.88,77926.47,0.0,-0.97155,3e-05,4.28586]
[1779039028498,38.88,77921.51,0.0,-0.97168,3e-05,4.26923]
[1779039033533,38.88,77918.43,0.0,-0.97178,3e-05,4.25618]
[1779039038570,38.88,77916.2,0.0,-0.97184,3e-05,4.24858]
[1779039044613,38.88,77914.82,0.0,-0.97187,3e-05,4.24363]
[1779039049648,38.88,77913.58,0.0,-0.97191,3e-05,4.23922]
[1779039054683,38.88,77913.56,0.0,-0.97191,3e-05,4.23872]
[1779039059718,38.88,77912.94,0.0,-0.97193,3e-05,4.23626]
[1779039065760,38.88,77912.02,0.0,-0.97196,3e-05,4.23339]
[1779039072007,38.87,77911.66,0.0,-0.97197,3e-05,4.23167]
[1779039080867,38.87,77911.38,0.0,-0.97198,3e-05,4.22991]
[1779039086907,38.87,77909.94,0.0,-0.97202,3e-05,4.22474]
[1779039092147,38.87,77909.39,0.0,-0.97206,3e-05,4.21989]
[1779039097984,38.87,77909.24,0.0,-0.97206,3e-05,4.21889]
[1779039104026,38.87,77909.32,0.0,-0.97207,3e-05,4.21863]
[1779039110071,38.87,77909.08,0.0,-0.97208,3e-05,4.21735]
[1779039118124,38.86,77909.11,0.0,-0.97208,3e-05,4.21677]
[1779039127188,38.86,77909.04,0.0,-0.97209,3e-05,4.21578]
[1779039132222,38.86,77909.55,0.0,-0.97208,3e-05,4.21699]
[1779039137257,38.86,77909.59,0.0,-0.97208,3e-05,4.21669]
[1779039140279,38.86,77899.05,0.0,-0.97235,2e-05,4.18275]
[1779039141286,38.86,77897.67,0.0,-0.97238,2e-05,4.17833]
[1779039146330,38.86,77896.93,0.0,-0.9724,2e-05,4.17594]
[1779039151357,38.86,77897.89,0.0,-0.97239,2e-05,4.17643]
[1779039152566,38.86,77885.79,0.0,-0.97269,2e-05,4.13803]
[1779039153370,38.86,77885.79,0.0,-0.97269,2e-05,4.13812]
[1779039155387,38.86,77880.65,0.0,-0.97282,2e-05,4.12199]
[1779039159414,38.86,77871.68,0.0,-0.97303,2e-05,4.09441]
[1779039160421,38.86,77866.58,0.0,-0.97315,2e-05,4.0786]
[1779039164449,38.86,77861.54,0.0,-0.97327,2e-05,4.06366]
[1779039165456,38.86,77855.05,0.0,-0.97342,2e-05,4.04368]
[1779039167470,38.87,77845.85,0.0,-0.97364,2e-05,4.01569]
[1779039168478,38.87,77839.28,0.0,-0.97379,2e-05,3.99571]
[1779039174519,38.87,77838.34,0.0,-0.9738,2e-05,3.9949]
[1779039175526,38.87,77847.92,0.0,-0.97357,2e-05,4.02483]
[1779039176533,38.87,77854.71,0.0,-0.9734,2e-05,4.0462]
[1779039179554,38.88,77866.85,0.0,-0.9731,2e-05,4.08488]
[1779039180561,38.88,77880.1,0.0,-0.97278,2e-05,4.1267]
[1779039185597,38.88,77881.35,0.0,-0.97274,2e-05,4.13131]
[1779039188617,38.88,77887.98,0.0,-0.97258,2e-05,4.15273]
[1779039189626,38.88,77890.13,0.0,-0.97252,2e-05,4.15966]
[1779039191640,38.88,77885.16,0.0,-0.97264,2e-05,4.14408]
[1779039192857,38.88,77884.14,0.0,-0.97267,2e-05,4.14097]
[1779039199700,38.88,77879.32,0.0,-0.97278,2e-05,4.12659]
[1779039202927,38.88,77889.36,0.0,-0.97253,2e-05,4.15878]
[1779039204735,38.88,77889.36,0.0,-0.97253,2e-05,4.15895]
[1779039205741,38.88,77884.32,0.0,-0.97265,2e-05,4.14305]
[1779039210779,38.89,77881.09,0.0,-0.97273,2e-05,4.13335]
[1779039217826,38.89,77878.84,0.0,-0.97279,2e-05,4.12444]
[1779039223066,38.89,77879.77,0.0,-0.97276,2e-05,4.12793]
[1779039228902,38.89,77878.95,0.0,-0.97278,2e-05,4.12599]
[1779039233939,38.89,77878.05,0.0,-0.9728,2e-05,4.12372]
[1779039238973,38.89,77879.2,0.0,-0.97276,2e-05,4.12793]
[1779039245015,38.89,77878.84,0.0,-0.97277,2e-05,4.12742]
[1779039250051,38.9,77878.07,0.0,-0.97278,2e-05,4.12549]
[1779039255086,38.9,77877.78,0.0,-0.97279,2e-05,4.12505]
[1779039260119,38.9,77879.34,0.0,-0.97274,2e-05,4.1304]
[1779039265155,38.9,77879.25,0.0,-0.97274,2e-05,4.13051]
[1779039270190,38.9,77878.81,0.0,-0.97275,2e-05,4.1295]
[1779039275227,38.9,77877.39,0.0,-0.9728,2e-05,4.12279]
[1779039279256,38.9,77884.87,0.0,-0.97261,2e-05,4.14675]
[1779039281270,38.9,77887.9,0.0,-0.97254,2e-05,4.15642]
[1779039283284,38.9,77897.91,0.0,-0.97229,2e-05,4.18833]
[1779039284291,38.9,77898.53,0.0,-0.97227,2e-05,4.19029]
[1779039286305,38.9,77904.39,0.0,-0.97213,3e-05,4.20897]
[1779039290333,38.9,77909.72,0.0,-0.972,3e-05,4.22584]
[1779039294361,38.9,77914.81,0.0,-0.97187,3e-05,4.24193]
[1779039296376,38.9,77921.05,0.0,-0.97171,3e-05,4.26187]
[1779039298390,38.9,77926.68,0.0,-0.97157,3e-05,4.27983]
[1779039300404,38.9,77935.37,0.0,-0.97135,3e-05,4.30775]
[1779039302419,38.9,77937.5,0.0,-0.9713,3e-05,4.31433]
[1779039307453,38.9,77940.79,0.0,-0.97123,3e-05,4.32414]
[1779039312491,38.89,77938.5,0.0,-0.97129,3e-05,4.31572]
[1779039313700,38.89,77945.57,0.0,-0.97111,3e-05,4.33842]
[1779039315509,38.89,77940.53,0.0,-0.97124,3e-05,4.32173]
[1779039316516,38.89,77938.22,0.0,-0.97131,3e-05,4.314]
[1779039321551,38.89,77937.49,0.0,-0.97133,3e-05,4.31059]
[1779039326586,38.89,77933.76,0.0,-0.97143,3e-05,4.2977]
[1779039331622,38.89,77933.35,0.0,-0.97147,3e-05,4.293]
[1779039336657,38.88,77933.48,0.0,-0.97147,3e-05,4.29276]
[1779039341693,38.88,77932.69,0.0,-0.97149,3e-05,4.28955]
[1779039346728,38.88,77932.65,0.0,-0.9715,3e-05,4.28879]
[1779039351763,38.88,77933.32,0.0,-0.97149,3e-05,4.29032]
[1779039353981,38.88,77928.1,0.0,-0.97162,3e-05,4.27314]
[1779039357805,38.88,77925.93,0.0,-0.97168,3e-05,4.26574]
[1779039358818,38.88,77920.81,0.0,-0.97181,3e-05,4.24912]
[1779039360831,38.88,77909.41,0.0,-0.9721,3e-05,4.21235]
[1779039361853,38.88,77908.2,0.0,-0.97213,3e-05,4.20847]
[1779039366872,38.88,77910.76,0.0,-0.97207,3e-05,4.21662]
[1779039374121,38.88,77909.12,0.0,-0.97211,3e-05,4.21131]
[1779039379972,38.88,77907.46,0.0,-0.97215,3e-05,4.20602]
[1779039387021,38.88,77906.33,0.0,-0.97218,3e-05,4.2025]
[1779039392062,38.88,77905.73,0.0,-0.97221,2e-05,4.19802]
[1779039397097,38.88,77905.0,0.0,-0.97222,2e-05,4.19581]
[1779039403139,38.88,77904.88,0.0,-0.97223,2e-05,4.1956]
[1779039408174,38.88,77904.64,0.0,-0.97223,2e-05,4.19498]
[1779039413272,38.88,77904.41,0.0,-0.97224,2e-05,4.19441]
[1779039418309,38.88,77904.69,0.0,-0.97223,2e-05,4.19549]
[1779039424477,38.88,77905.63,0.0,-0.9722,2e-05,4.19874]
[1779039430405,38.88,77906.34,0.0,-0.97218,2e-05,4.20124]
[1779039432410,38.88,77900.67,0.0,-0.97232,2e-05,4.18321]
[1779039433417,38.88,77891.58,0.0,-0.97255,2e-05,4.15436]
[1779039434546,38.88,77878.9,0.0,-0.97286,2e-05,4.11437]
[1779039435433,38.88,77878.9,0.0,-0.97286,2e-05,4.11454]
[1779039444495,38.89,77877.06,0.0,-0.97289,2e-05,4.11032]
[1779039445502,38.89,77883.84,0.0,-0.97272,2e-05,4.13189]
[1779039446509,38.89,77888.58,0.0,-0.9726,2e-05,4.14701]
[1779039448522,38.89,77891.79,0.0,-0.97252,2e-05,4.15738]
[1779039453557,38.89,77886.33,0.0,-0.97267,2e-05,4.13784]
[1779039458593,38.89,77887.51,0.0,-0.97264,2e-05,4.14204]
[1779039463628,38.89,77893.26,0.0,-0.97249,2e-05,4.16064]
[1779039468663,38.89,77895.17,0.0,-0.97244,2e-05,4.16708]
[1779039473698,38.89,77898.95,0.0,-0.97235,2e-05,4.17938]
[1779039478734,38.89,77896.38,0.0,-0.97241,2e-05,4.17147]
[1779039483769,38.89,77895.34,0.0,-0.97243,2e-05,4.16845]
[1779039488803,38.89,77897.1,0.0,-0.97239,2e-05,4.1743]
[1779039493839,38.89,77896.88,0.0,-0.97239,2e-05,4.1738]
[1779039498873,38.89,77896.56,0.0,-0.9724,2e-05,4.17297]
[1779039503909,38.89,77893.75,0.0,-0.97247,2e-05,4.16425]
[1779039508944,38.9,77898.75,0.0,-0.97234,2e-05,4.18035]
[1779039513979,38.9,77893.73,0.0,-0.97248,2e-05,4.16188]
[1779039519014,38.9,77892.43,0.0,-0.97251,2e-05,4.15799]
[1779039523042,38.9,77885.12,0.0,-0.97269,2e-05,4.13509]
[1779039525183,38.9,77880.2,0.0,-0.97281,2e-05,4.11976]
[1779039528077,38.9,77874.68,0.0,-0.97294,2e-05,4.10275]
[1779039532105,38.9,77878.51,0.0,-0.97284,2e-05,4.11542]
[1779039534119,38.9,77883.57,0.0,-0.97272,2e-05,4.13165]
[1779039537140,38.9,77878.52,0.0,-0.97284,2e-05,4.11608]
[1779039539154,38.9,77876.24,0.0,-0.97289,2e-05,4.1092]
[1779039544189,38.9,77873.89,0.0,-0.97294,2e-05,4.10264]
[1779039549223,38.91,77870.62,0.0,-0.97301,2e-05,4.0933]
[1779039552245,38.91,77863.82,0.0,-0.97317,2e-05,4.07261]
[1779039553251,38.91,77861.72,0.0,-0.97322,2e-05,4.06628]
[1779039555397,38.91,77871.45,0.0,-0.97298,2e-05,4.09727]
[1779039556273,38.91,77871.45,0.0,-0.97298,2e-05,4.0975]
[1779039557280,38.91,77871.58,0.0,-0.97298,2e-05,4.09811]
[1779039562318,38.91,77863.37,0.0,-0.97317,2e-05,4.07337]
[1779039565466,38.92,77858.65,0.0,-0.97327,2e-05,4.05995]
[1779039567354,38.92,77868.24,0.0,-0.97303,2e-05,4.09044]
[1779039569368,38.92,77868.87,0.0,-0.97302,2e-05,4.09287]
[1779039574403,38.92,77867.3,0.0,-0.97306,2e-05,4.08638]
[1779039579438,38.92,77867.89,0.0,-0.97304,2e-05,4.08927]
[1779039582458,38.93,77875.98,0.0,-0.97284,2e-05,4.11528]
[1779039583466,38.93,77876.86,0.0,-0.97281,2e-05,4.11821]
[1779039585607,38.93,77889.32,0.0,-0.97251,2e-05,4.15791]
[1779039586487,38.93,77889.55,0.0,-0.9725,2e-05,4.15875]
[1779039588501,38.93,77895.85,0.0,-0.97234,2e-05,4.17895]
[1779039590517,38.93,77905.8,0.0,-0.97209,3e-05,4.21083]
[1779039591521,38.93,77912.01,0.0,-0.97194,3e-05,4.23077]
[1779039592529,38.93,77914.28,0.0,-0.97188,3e-05,4.23804]
[1779039594543,38.93,77919.66,0.0,-0.97174,3e-05,4.25529]
[1779039595678,38.93,77924.68,0.0,-0.97162,3e-05,4.27144]
[1779039597565,38.93,77926.46,0.0,-0.97157,3e-05,4.27694]
[1779039598590,38.93,77945.22,0.0,-0.97109,3e-05,4.3378]
[1779039600588,38.93,77950.51,0.0,-0.97096,3e-05,4.35491]
[1779039604613,38.92,77943.89,0.0,-0.97114,3e-05,4.33235]
[1779039609648,38.92,77942.27,0.0,-0.97119,3e-05,4.32613]
[1779039611663,38.92,77935.64,0.0,-0.97136,3e-05,4.30417]
[1779039613677,38.92,77934.67,0.0,-0.97139,3e-05,4.30073]
[1779039618714,38.92,77936.05,0.0,-0.97136,3e-05,4.30453]
[1779039622741,38.92,77941.11,0.0,-0.97123,3e-05,4.3204]
[1779039627777,38.92,77937.77,0.0,-0.97132,3e-05,4.30869]
[1779039629790,38.91,77934.64,0.0,-0.97141,3e-05,4.29823]
[1779039634829,38.91,77935.62,0.0,-0.9714,3e-05,4.29807]
[1779039639861,38.91,77936.45,0.0,-0.97139,3e-05,4.30011]
[1779039644897,38.91,77937.1,0.0,-0.97138,3e-05,4.30155]
[1779039649934,38.91,77937.91,0.0,-0.97136,3e-05,4.3035]
[1779039654967,38.91,77939.31,0.0,-0.97133,3e-05,4.30736]
[1779039662016,38.9,77937.99,0.0,-0.97137,3e-05,4.30209]
[1779039667051,38.9,77938.88,0.0,-0.97136,3e-05,4.30429]
[1779039672085,38.9,77938.3,0.0,-0.97138,3e-05,4.30158]
[1779039677121,38.9,77938.62,0.0,-0.97137,3e-05,4.30272]
[1779039683162,38.9,77938.73,0.0,-0.97137,3e-05,4.30213]
[1779039688197,38.9,77939.79,0.0,-0.97135,3e-05,4.30492]
[1779039693232,38.89,77941.74,0.0,-0.97132,3e-05,4.30794]
[1779039698268,38.89,77941.59,0.0,-0.97133,3e-05,4.30682]
[1779039703303,38.89,77942.91,0.0,-0.9713,3e-05,4.31052]
[1779039708337,38.89,77942.58,0.0,-0.97132,3e-05,4.30881]
[1779039713373,38.89,77942.14,0.0,-0.97133,3e-05,4.30679]
[1779039718408,38.89,77946.42,0.0,-0.97123,3e-05,4.32016]
[1779039723442,38.89,77946.1,0.0,-0.97124,3e-05,4.31842]
[1779039728481,38.88,77944.9,0.0,-0.97128,3e-05,4.31382]
[1779039733517,38.88,77946.21,0.0,-0.97125,3e-05,4.3174]
[1779039738552,38.88,77944.76,0.0,-0.97129,3e-05,4.31192]
[1779039743587,38.88,77948.3,0.0,-0.97121,3e-05,4.32268]
[1779039748623,38.88,77946.96,0.0,-0.97125,3e-05,4.31741]
[1779039753657,38.87,77946.08,0.0,-0.9713,3e-05,4.31095]
[1779039758692,38.87,77945.29,0.0,-0.97132,3e-05,4.30749]
[1779039764734,38.87,77946.83,0.0,-0.97129,3e-05,4.31142]
[1779039769771,38.87,77945.97,0.0,-0.97132,3e-05,4.30767]
[1779039771787,38.87,77951.4,0.0,-0.97119,3e-05,4.32501]
[1779039773800,38.86,77951.64,0.0,-0.97118,3e-05,4.32535]
[1779039778835,38.86,77948.76,0.0,-0.97127,3e-05,4.3148]
[1779039783870,38.86,77946.32,0.0,-0.97134,3e-05,4.3057]
[1779039788906,38.86,77948.33,0.0,-0.9713,3e-05,4.31112]
[1779039793942,38.85,77948.88,0.0,-0.97129,3e-05,4.31175]
[1779039798976,38.85,77951.11,0.0,-0.97124,3e-05,4.31782]
[1779039804017,38.85,77950.54,0.0,-0.97127,3e-05,4.31477]
[1779039809049,38.84,77943.45,0.0,-0.97146,3e-05,4.29054]
[1779039810055,38.84,77943.92,0.0,-0.97145,3e-05,4.29189]
[1779039816096,38.84,77944.5,0.0,-0.97146,3e-05,4.29001]
[1779039821132,38.84,77945.23,0.0,-0.97145,3e-05,4.29154]
[1779039826167,38.84,77947.07,0.0,-0.97141,3e-05,4.29668]
[1779039833216,38.83,77947.53,0.0,-0.9714,3e-05,4.297]
[1779039838252,38.83,77951.3,0.0,-0.97131,3e-05,4.30846]
[1779039839260,38.83,77956.5,0.0,-0.97118,3e-05,4.32528]
[1779039840268,38.83,77957.92,0.0,-0.97115,3e-05,4.32973]
[1779039844294,38.83,77963.99,0.0,-0.971,3e-05,4.34881]
[1779039849335,38.83,77968.07,0.0,-0.9709,3e-05,4.36108]
[1779039851359,38.83,77973.56,0.0,-0.97076,3e-05,4.3787]
[1779039853370,38.82,77984.61,0.0,-0.97048,3e-05,4.41446]
[1779039854375,38.82,77987.12,0.0,-0.97041,3e-05,4.42247]
[1779039859410,38.82,77984.32,0.0,-0.9705,3e-05,4.41145]
[1779039864443,38.81,77983.09,0.0,-0.97055,3e-05,4.40571]
[1779039867610,38.81,77978.08,0.0,-0.97069,3e-05,4.38815]
[1779039873508,38.81,77978.69,0.0,-0.9707,3e-05,4.38566]
[1779039878543,38.8,77981.64,0.0,-0.97064,3e-05,4.39396]
[1779039883577,38.8,77981.68,0.0,-0.97065,3e-05,4.3926]
[1779039888613,38.8,77980.61,0.0,-0.97069,3e-05,4.38758]
[1779039893647,38.79,77978.57,0.0,-0.97075,3e-05,4.3794]
[1779039898683,38.79,77979.29,0.0,-0.97075,3e-05,4.38035]
[1779039903718,38.79,77978.63,0.0,-0.97077,3e-05,4.37674]
[1779039908753,38.78,77980.71,0.0,-0.97073,3e-05,4.38223]
[1779039911773,38.78,77987.29,0.0,-0.97056,3e-05,4.40319]
[1779039915802,38.78,77982.03,0.0,-0.97071,3e-05,4.38462]
[1779039920840,38.78,77976.92,0.0,-0.97086,3e-05,4.36633]
[1779039922854,38.77,77976.34,0.0,-0.97088,3e-05,4.36394]
[1779039927887,38.77,77972.41,0.0,-0.97099,3e-05,4.34988]
[1779039932923,38.77,77972.07,0.0,-0.97102,3e-05,4.34501]
[1779039938101,38.77,77969.77,0.0,-0.97109,3e-05,4.33644]
[1779039939977,38.77,77963.26,0.0,-0.97126,3e-05,4.31471]
[1779039940984,38.76,77963.85,0.0,-0.97125,3e-05,4.31649]
[1779039946019,38.76,77959.49,0.0,-0.97136,3e-05,4.30151]
[1779039953068,38.76,77960.21,0.0,-0.97135,3e-05,4.30287]
[1779039958104,38.76,77965.73,0.0,-0.97122,3e-05,4.32018]
[1779039961125,38.76,77967.08,0.0,-0.97119,3e-05,4.32406]
[1779039967166,38.75,77967.07,0.0,-0.9712,3e-05,4.32288]
[1779039971194,38.75,77971.8,0.0,-0.97108,3e-05,4.33757]
[1779039976231,38.75,77974.9,0.0,-0.97101,3e-05,4.34665]
[1779039978447,38.75,77980.71,0.0,-0.97086,3e-05,4.36534]
[1779039984286,38.75,77981.73,0.0,-0.97085,3e-05,4.36717]
[1779039989321,38.74,77984.59,0.0,-0.97078,3e-05,4.3753]
[1779039994356,38.74,77982.82,0.0,-0.97086,3e-05,4.3654]
[1779039999391,38.74,77981.55,0.0,-0.9709,3e-05,4.35997]
[1779040004432,38.73,77984.06,0.0,-0.97084,3e-05,4.36705]
[1779040009466,38.73,77986.63,0.0,-0.97079,3e-05,4.37433]
[1779040014504,38.73,77983.93,0.0,-0.97087,3e-05,4.36401]
[1779040015511,38.73,77978.7,0.0,-0.97101,3e-05,4.34655]
[1779040022559,38.72,77978.98,0.0,-0.97101,3e-05,4.34625]
[1779040027595,38.72,77980.78,0.0,-0.97097,3e-05,4.35131]
[1779040032630,38.72,77978.83,0.0,-0.97103,3e-05,4.34405]
[1779040038868,38.72,77979.1,0.0,-0.97103,3e-05,4.34405]
[1779040044715,38.71,77980.23,0.0,-0.971,3e-05,4.34689]
[1779040049750,38.71,77981.67,0.0,-0.97097,3e-05,4.35091]
[1779040054785,38.71,77981.95,0.0,-0.97099,3e-05,4.34839]
[1779040059820,38.71,77982.44,0.0,-0.97098,3e-05,4.34931]
[1779040064855,38.71,77982.92,0.0,-0.97097,3e-05,4.3502]
[1779040069889,38.71,77983.45,0.0,-0.97097,3e-05,4.35124]
[1779040074925,38.7,77983.25,0.0,-0.97098,3e-05,4.34986]
[1779040080967,38.7,77983.02,0.0,-0.97099,3e-05,4.34827]
[1779040086003,38.7,77984.5,0.0,-0.97096,3e-05,4.35244]
[1779040091038,38.7,77985.08,0.0,-0.97095,3e-05,4.35362]
[1779040096072,38.7,77985.52,0.0,-0.97094,3e-05,4.35432]
[1779040101107,38.69,77986.66,0.0,-0.97092,3e-05,4.35732]
[1779040106143,38.69,77984.05,0.0,-0.97099,3e-05,4.34792]
[1779040111178,38.69,77984.15,0.0,-0.97101,3e-05,4.34476]
[1779040116213,38.69,77984.26,0.0,-0.97102,3e-05,4.34438]
[1779040121248,38.69,77984.21,0.0,-0.97102,3e-05,4.34348]
[1779040127290,38.69,77985.4,0.0,-0.971,3e-05,4.34651]
[1779040132325,38.68,77987.05,0.0,-0.97096,3e-05,4.35122]
[1779040135346,38.68,77991.5,0.0,-0.97085,3e-05,4.36542]
[1779040140380,38.68,77989.87,0.0,-0.9709,3e-05,4.35915]
[1779040147430,38.68,77987.85,0.0,-0.97096,3e-05,4.35127]
[1779040152466,38.68,77988.61,0.0,-0.97095,3e-05,4.35292]
[1779040157505,38.67,77994.27,0.0,-0.97081,3e-05,4.37054]
[1779040162537,38.67,77999.84,0.0,-0.97067,3e-05,4.3882]
[1779040167572,38.67,78001.73,0.0,-0.97063,3e-05,4.39334]
[1779040172607,38.66,78007.32,0.0,-0.97051,3e-05,4.40805]
[1779040177641,38.66,78010.15,0.0,-0.97045,3e-05,4.41635]
[1779040182678,38.66,78011.52,0.0,-0.97042,3e-05,4.41956]
[1779040187713,38.66,78013.37,0.0,-0.97038,3e-05,4.42459]
[1779040192748,38.65,78014.45,0.0,-0.97036,3e-05,4.42706]
[1779040197784,38.65,78014.06,0.0,-0.97038,3e-05,4.42467]
[1779040202818,38.65,78011.38,0.0,-0.97046,3e-05,4.41468]
[1779040207853,38.65,78010.92,0.0,-0.97048,3e-05,4.4122]
[1779040212888,38.64,78013.98,0.0,-0.97041,3e-05,4.42146]
[1779040218931,38.64,78016.58,0.0,-0.97035,3e-05,4.42888]
[1779040223966,38.64,78017.71,0.0,-0.97033,3e-05,4.43159]
[1779040229001,38.64,78014.41,0.0,-0.97042,3e-05,4.41947]
[1779040232022,38.63,78013.65,0.0,-0.97046,3e-05,4.41362]
[1779040237057,38.63,78014.34,0.0,-0.97045,3e-05,4.41499]
[1779040242091,38.63,78014.16,0.0,-0.97047,3e-05,4.41344]
[1779040247127,38.63,78012.91,0.0,-0.97051,3e-05,4.40832]
[1779040252161,38.62,78013.01,0.0,-0.97051,3e-05,4.40774]
[1779040259211,38.62,78012.88,0.0,-0.97053,3e-05,4.40602]
[1779040265254,38.62,78011.7,0.0,-0.97057,3e-05,4.401]
[1779040270290,38.62,78011.16,0.0,-0.97059,3e-05,4.39834]
[1779040275326,38.62,78011.23,0.0,-0.97059,3e-05,4.39772]
[1779040279352,38.61,78004.52,0.0,-0.97077,3e-05,4.37474]
[1779040280359,38.61,78003.49,0.0,-0.9708,3e-05,4.37119]
[1779040286400,38.61,78001.57,0.0,-0.97086,3e-05,4.36407]
[1779040292444,38.61,78000.06,0.0,-0.97092,3e-05,4.35626]
[1779040297478,38.61,77998.75,0.0,-0.97095,3e-05,4.35134]
[1779040303522,38.61,77997.51,0.0,-0.97099,3e-05,4.34657]
[1779040308555,38.61,77996.6,0.0,-0.97102,3e-05,4.34302]
[1779040313590,38.61,77996.04,0.0,-0.97104,3e-05,4.34063]
[1779040319633,38.6,77995.77,0.0,-0.97105,3e-05,4.3391]
[1779040324668,38.6,77995.4,0.0,-0.97106,3e-05,4.33736]
[1779040330908,38.6,77994.83,0.0,-0.97109,3e-05,4.33475]
[1779040337760,38.6,77994.79,0.0,-0.97109,3e-05,4.3339]
[1779040342794,38.6,77994.2,0.0,-0.97111,3e-05,4.33154]
[1779040351049,38.6,77993.9,0.0,-0.97114,3e-05,4.32694]
[1779040356892,38.59,77993.75,0.0,-0.97115,3e-05,4.32586]
[1779040361927,38.59,77993.75,0.0,-0.97116,3e-05,4.32537]
[1779040368976,38.59,77993.56,0.0,-0.97117,3e-05,4.32405]
[1779040375018,38.59,77993.57,0.0,-0.97117,3e-05,4.3235]
[1779040380053,38.59,77994.26,0.0,-0.97116,3e-05,4.32527]
[1779040386095,38.59,77994.04,0.0,-0.97117,3e-05,4.32393]
[1779040391329,38.59,77993.87,0.0,-0.97118,3e-05,4.32287]
[1779040397172,38.58,77993.83,0.0,-0.97118,3e-05,4.32214]
[1779040401399,38.58,77981.52,0.0,-0.9715,3e-05,4.28135]
[1779040403214,38.58,77981.73,0.0,-0.9715,3e-05,4.28193]
[1779040406235,38.58,77992.82,0.0,-0.97121,3e-05,4.31819]
[1779040407242,38.58,77992.43,0.0,-0.97122,3e-05,4.31681]
[1779040412278,38.58,77996.13,0.0,-0.97115,3e-05,4.32582]
[1779040417312,38.58,78000.05,0.0,-0.97105,3e-05,4.33829]
[1779040422347,38.58,78001.05,0.0,-0.97103,3e-05,4.34112]
[1779040427383,38.58,77998.39,0.0,-0.9711,3e-05,4.33188]
[1779040432417,38.58,77997.9,0.0,-0.97112,3e-05,4.32992]
[1779040437452,38.58,77999.23,0.0,-0.97108,3e-05,4.33399]
[1779040442488,38.58,78000.2,0.0,-0.97106,3e-05,4.33687]
[1779040447521,38.58,78000.98,0.0,-0.97104,3e-05,4.33913]
[1779040452559,38.57,77996.13,0.0,-0.97117,3e-05,4.32286]
[1779040457593,38.57,77995.82,0.0,-0.97118,3e-05,4.3216]
[1779040462628,38.57,77994.73,0.0,-0.97121,3e-05,4.31774]
[1779040470684,38.57,77994.74,0.0,-0.97122,3e-05,4.31733]
[1779040475719,38.57,77992.62,0.0,-0.97129,3e-05,4.3074]
[1779040480754,38.57,77992.76,0.0,-0.97129,3e-05,4.30761]
[1779040485788,38.57,77993.79,0.0,-0.97126,3e-05,4.31071]
[1779040490823,38.57,77992.5,0.0,-0.9713,3e-05,4.30617]
[1779040497873,38.57,77993.85,0.0,-0.97127,3e-05,4.31018]
[1779040502908,38.57,77993.7,0.0,-0.97127,3e-05,4.30937]
[1779040507968,38.57,77998.95,0.0,-0.97114,3e-05,4.32632]
[1779040509957,38.57,78017.73,0.0,-0.97065,3e-05,4.38841]
[1779040510964,38.57,78017.83,0.0,-0.97065,3e-05,4.38855]
[1779040515999,38.56,78015.99,0.0,-0.97071,3e-05,4.38121]
[1779040521041,38.56,78014.74,0.0,-0.97075,3e-05,4.376]
[1779040526069,38.56,78010.23,0.0,-0.97088,3e-05,4.36]
[1779040531104,38.56,78011.6,0.0,-0.97087,3e-05,4.36079]
[1779040536139,38.55,78011.38,0.0,-0.97088,3e-05,4.35899]
[1779040541174,38.55,78011.69,0.0,-0.97088,3e-05,4.35892]
[1779040546209,38.55,78012.53,0.0,-0.97087,3e-05,4.36054]
[1779040551246,38.54,78010.62,0.0,-0.97093,3e-05,4.35305]
[1779040556280,38.54,78009.8,0.0,-0.97096,3e-05,4.34926]
[1779040561315,38.54,78010.73,0.0,-0.97094,3e-05,4.35128]
[1779040566350,38.54,78014.69,0.0,-0.97085,3e-05,4.36336]
[1779040571385,38.53,78013.99,0.0,-0.97087,3e-05,4.35986]
[1779040576420,38.53,78015.71,0.0,-0.97084,3e-05,4.3644]
[1779040579442,38.53,78022.8,0.0,-0.97066,3e-05,4.38723]
[1779040584476,38.53,78023.81,0.0,-0.97064,3e-05,4.38921]
[1779040587497,38.52,78017.65,0.0,-0.97081,3e-05,4.36794]
[1779040592797,38.52,78017.0,0.0,-0.97085,3e-05,4.36185]
[1779040598573,38.52,78017.0,0.0,-0.97087,3e-05,4.36041]
[1779040610658,38.51,78017.35,0.0,-0.97088,3e-05,4.35876]
[1779040615693,38.51,78014.22,0.0,-0.97097,3e-05,4.3472]
[1779040620728,38.51,78012.41,0.0,-0.97103,3e-05,4.34004]
[1779040621735,38.5,78006.69,0.0,-0.97118,3e-05,4.3209]
[1779040622742,38.5,78004.16,0.0,-0.97125,3e-05,4.31236]
[1779040629791,38.5,78003.57,0.0,-0.97127,3e-05,4.30917]
[1779040634827,38.5,78002.9,0.0,-0.9713,3e-05,4.30608]
[1779040639861,38.5,78004.23,0.0,-0.97127,3e-05,4.30959]
[1779040644896,38.49,78004.39,0.0,-0.97127,3e-05,4.30926]
[1779040649931,38.49,78001.36,0.0,-0.97136,3e-05,4.29853]
[1779040654966,38.49,78002.02,0.0,-0.97136,3e-05,4.29729]
[1779040660001,38.49,78003.11,0.0,-0.97134,3e-05,4.30019]
[1779040665036,38.49,78001.58,0.0,-0.97138,3e-05,4.2945]
[1779040670072,38.49,78002.41,0.0,-0.97137,3e-05,4.29659]
[1779040675106,38.48,78003.11,0.0,-0.97135,3e-05,4.29825]
[1779040680141,38.48,78004.73,0.0,-0.97132,3e-05,4.30292]
[1779040685176,38.48,78004.83,0.0,-0.97132,3e-05,4.30245]
[1779040690211,38.48,78002.19,0.0,-0.97139,3e-05,4.29316]
[1779040695246,38.48,78003.08,0.0,-0.97138,3e-05,4.29549]
[1779040700280,38.48,78003.55,0.0,-0.97137,3e-05,4.29644]
[1779040708337,38.47,78004.02,0.0,-0.97136,3e-05,4.29705]
[1779040713638,38.47,78003.37,0.0,-0.9714,3e-05,4.29164]
[1779040720423,38.47,78004.38,0.0,-0.97138,3e-05,4.29421]
[1779040725458,38.47,78005.43,0.0,-0.97136,3e-05,4.29712]
[1779040730493,38.47,78005.87,0.0,-0.97135,3e-05,4.298]
[1779040735528,38.47,78006.05,0.0,-0.97135,3e-05,4.29803]
[1779040740563,38.47,78004.98,0.0,-0.97138,3e-05,4.29395]
[1779040745598,38.46,78006.11,0.0,-0.97136,3e-05,4.29712]
[1779040751640,38.46,78006.23,0.0,-0.97136,3e-05,4.29686]
[1779040753919,38.47,78015.11,0.0,-0.97112,3e-05,4.32722]
[1779040755672,38.47,78022.1,0.0,-0.97093,3e-05,4.35142]
[1779040756674,38.47,78024.9,0.0,-0.97085,3e-05,4.36118]
[1779040761710,38.47,78024.91,0.0,-0.97084,3e-05,4.36339]
[1779040767752,38.48,78023.99,0.0,-0.97084,3e-05,4.36228]
[1779040773794,38.48,78021.22,0.0,-0.97095,3e-05,4.34904]
[1779040778829,38.47,78018.35,0.0,-0.97103,3e-05,4.33847]
[1779040781850,38.47,78013.16,0.0,-0.97117,3e-05,4.3207]
[1779040786884,38.47,78012.65,0.0,-0.97119,3e-05,4.31806]
[1779040791919,38.47,78010.32,0.0,-0.97126,3e-05,4.30944]
[1779040796955,38.47,78009.74,0.0,-0.97128,3e-05,4.3066]
[1779040801990,38.46,78009.33,0.0,-0.9713,3e-05,4.30431]
[1779040807024,38.46,78005.24,0.0,-0.97141,3e-05,4.28999]
[1779040812060,38.46,78005.45,0.0,-0.97141,3e-05,4.28983]
[1779040819111,38.46,78005.08,0.0,-0.97143,3e-05,4.28746]
[1779040824412,38.45,78004.6,0.0,-0.97145,3e-05,4.28496]
[1779040830187,38.45,78004.05,0.0,-0.97147,3e-05,4.28242]
[1779040835222,38.45,77999.08,0.0,-0.97162,3e-05,4.26277]
[1779040841264,38.45,77999.76,0.0,-0.97161,3e-05,4.26442]
[1779040846299,38.45,78000.87,0.0,-0.97158,3e-05,4.26761]
[1779040851333,38.45,78000.78,0.0,-0.97159,3e-05,4.26688]
[1779040856368,38.45,78001.27,0.0,-0.97158,3e-05,4.26809]
[1779040861405,38.44,78008.55,0.0,-0.9714,3e-05,4.29143]
[1779040863419,38.44,78010.55,0.0,-0.97135,3e-05,4.29777]
[1779040868454,38.44,78010.64,0.0,-0.97135,3e-05,4.2974]
[1779040873489,38.44,78009.92,0.0,-0.97137,3e-05,4.29436]
[1779040877518,38.44,78015.59,0.0,-0.97123,3e-05,4.3125]
[1779040882554,38.44,78018.15,0.0,-0.97117,3e-05,4.32013]
[1779040887589,38.44,78022.25,0.0,-0.97107,3e-05,4.33285]
[1779040894902,38.43,78026.52,0.0,-0.97099,3e-05,4.3431]
[1779040898666,38.43,78031.09,0.0,-0.97087,3e-05,4.35756]
[1779040903702,38.43,78030.2,0.0,-0.9709,3e-05,4.35359]
[1779040908735,38.43,78032.13,0.0,-0.97086,3e-05,4.359]
[1779040913771,38.42,78036.86,0.0,-0.97074,3e-05,4.3737]
[1779040919813,38.42,78039.54,0.0,-0.97068,3e-05,4.38134]
[1779040921827,38.42,78044.56,0.0,-0.97055,3e-05,4.39768]
[1779040926862,38.42,78047.22,0.0,-0.97049,3e-05,4.40536]
[1779040927870,38.42,78052.89,0.0,-0.97034,3e-05,4.42415]
[1779040928878,38.41,78056.51,0.0,-0.97025,3e-05,4.43606]
[1779040933911,38.41,78058.12,0.0,-0.97022,3e-05,4.43996]
[1779040938946,38.41,78061.4,0.0,-0.97014,3e-05,4.44944]
[1779040943981,38.4,78059.65,0.0,-0.9702,3e-05,4.4419]
[1779040950023,38.4,78065.14,0.0,-0.97007,3e-05,4.45849]
[1779040955058,38.39,78065.12,0.0,-0.9701,3e-05,4.45398]
[1779040958079,38.39,78070.94,0.0,-0.96996,3e-05,4.47268]
[1779040959086,38.39,78076.13,0.0,-0.96982,3e-05,4.48997]
[1779040962106,38.39,78080.71,0.0,-0.9697,3e-05,4.50442]
[1779040967143,38.38,78082.38,0.0,-0.96967,3e-05,4.5082]
[1779040971171,38.38,78090.45,0.0,-0.96946,3e-05,4.53427]
[1779040973184,38.38,78092.28,0.0,-0.96942,3e-05,4.53971]
[1779040978218,38.37,78091.72,0.0,-0.96945,3e-05,4.53567]
[1779040983253,38.37,78089.1,0.0,-0.96954,3e-05,4.52456]
[1779040988289,38.36,78091.15,0.0,-0.9695,3e-05,4.52948]
[1779040993325,38.36,78090.75,0.0,-0.96953,3e-05,4.52599]
[1779040998360,38.35,78095.57,0.0,-0.96942,3e-05,4.54039]
[1779041003399,38.35,78095.3,0.0,-0.96944,3e-05,4.53717]
[1779041008434,38.34,78094.65,0.0,-0.96948,3e-05,4.53265]
[1779041013469,38.34,78093.97,0.0,-0.96953,3e-05,4.52525]
[1779041019512,38.33,78095.59,0.0,-0.96952,3e-05,4.52757]
[1779041024550,38.32,78093.85,0.0,-0.96958,3e-05,4.51933]
[1779041029585,38.32,78095.31,0.0,-0.96956,3e-05,4.52206]
[1779041032606,38.32,78102.04,0.0,-0.96939,3e-05,4.54379]
[1779041033614,38.31,78106.28,0.0,-0.96928,3e-05,4.55789]
[1779041035885,38.31,78113.91,0.0,-0.96907,3e-05,4.58384]
[1779041041670,38.31,78115.8,0.0,-0.96904,3e-05,4.58706]
[1779041046705,38.3,78117.12,0.0,-0.96903,3e-05,4.58887]
[1779041051739,38.29,78117.51,0.0,-0.96904,3e-05,4.58752]
[1779041053754,38.29,78137.07,0.0,-0.9685,3e-05,4.65455]
[1779041054761,38.29,78143.27,0.0,-0.96833,3e-05,4.67564]
[1779041056025,38.29,78143.93,0.0,-0.96832,3e-05,4.67728]
[1779041061810,38.28,78146.59,0.0,-0.96828,3e-05,4.68259]
[1779041063825,38.27,78154.87,0.0,-0.96805,3e-05,4.71042]
[1779041064835,38.27,78161.21,0.0,-0.96788,3e-05,4.73218]
[1779041066108,38.27,78164.29,0.0,-0.96779,3e-05,4.74238]
[1779041067851,38.27,78179.84,0.0,-0.96736,3e-05,4.79629]
[1779041068859,38.27,78184.15,0.0,-0.96724,3e-05,4.81099]
[1779041070873,38.26,78183.6,0.0,-0.96727,3e-05,4.80744]
[1779041073894,38.26,78170.69,0.0,-0.96768,3e-05,4.75618]
[1779041074901,38.24,78140.04,0.0,-0.96862,3e-05,4.6401]
[1779041076179,38.24,78131.97,0.0,-0.96885,3e-05,4.61133]
[1779041076915,38.24,78131.97,0.0,-0.96885,3e-05,4.61077]
[1779041077922,38.23,78137.36,0.0,-0.9687,3e-05,4.62899]
[1779041078929,38.23,78134.35,0.0,-0.96879,3e-05,4.6179]
[1779041083964,38.23,78132.83,0.0,-0.96886,3e-05,4.6097]
[1779041086249,38.22,78120.43,0.0,-0.96921,3e-05,4.56552]
[1779041086986,38.22,78120.43,0.0,-0.96922,3e-05,4.56498]
[1779041087993,38.22,78119.56,0.0,-0.96925,3e-05,4.56147]
[1779041090016,38.22,78115.26,0.0,-0.96938,3e-05,4.54518]
[1779041095044,38.21,78119.47,0.0,-0.96928,3e-05,4.55788]
[1779041101088,38.21,78118.56,0.0,-0.96933,3e-05,4.55186]
[1779041107132,38.2,78121.11,0.0,-0.96928,3e-05,4.55785]
[1779041113172,38.19,78121.88,0.0,-0.96928,3e-05,4.55771]
[1779041119214,38.19,78122.66,0.0,-0.96928,3e-05,4.55763]
[1779041124249,38.18,78123.26,0.0,-0.96928,3e-05,4.55743]
[1779041127270,38.18,78129.08,0.0,-0.96913,3e-05,4.57622]
[1779041128277,38.18,78131.07,0.0,-0.96908,3e-05,4.58264]
[1779041132306,38.17,78134.86,0.0,-0.96901,3e-05,4.59099]
[1779041137340,38.17,78131.3,0.0,-0.96913,3e-05,4.57613]
[1779041138347,38.17,78137.0,0.0,-0.96897,3e-05,4.59544]
[1779041139354,38.16,78139.13,0.0,-0.96892,3e-05,4.60234]
[1779041144388,38.16,78141.9,0.0,-0.96886,3e-05,4.60934]
[1779041146671,38.15,78153.68,0.0,-0.96855,3e-05,4.64889]
[1779041148417,38.15,78154.51,0.0,-0.96853,3e-05,4.65118]
[1779041153452,38.15,78155.95,0.0,-0.96851,3e-05,4.65313]
[1779041159495,38.14,78155.69,0.0,-0.96855,3e-05,4.64846]
[1779041164530,38.13,78156.97,0.0,-0.96854,3e-05,4.64985]
[1779041168562,38.12,78148.33,0.0,-0.9688,3e-05,4.61716]
[1779041169565,38.12,78142.99,0.0,-0.96896,3e-05,4.59798]
[1779041171579,38.12,78140.1,0.0,-0.96904,3e-05,4.58689]
[1779041175607,38.11,78135.1,0.0,-0.9692,3e-05,4.56746]
[1779041179634,38.11,78130.47,0.0,-0.96935,3e-05,4.54949]
[1779041182656,38.11,78135.67,0.0,-0.96921,3e-05,4.5661]
[1779041183662,38.11,78132.0,0.0,-0.96932,3e-05,4.55288]
[1779041188698,38.1,78133.33,0.0,-0.9693,3e-05,4.55471]
[1779041193735,38.09,78132.17,0.0,-0.96937,3e-05,4.54571]
[1779041198772,38.09,78131.32,0.0,-0.96941,3e-05,4.54066]
[1779041203807,38.08,78129.8,0.0,-0.96947,3e-05,4.53321]
[1779041208841,38.08,78128.84,0.0,-0.96952,3e-05,4.5277]
[1779041213877,38.07,78127.2,0.0,-0.96958,3e-05,4.51979]
[1779041218912,38.07,78126.48,0.0,-0.96962,3e-05,4.51503]
[1779041223947,38.06,78126.32,0.0,-0.96964,3e-05,4.5122]
[1779041229989,38.06,78127.73,0.0,-0.96962,3e-05,4.51435]
[1779041235023,38.05,78130.57,0.0,-0.96956,3e-05,4.52189]
[1779041240059,38.05,78124.13,0.0,-0.96976,3e-05,4.49749]
[1779041241066,38.05,78124.0,0.0,-0.96977,3e-05,4.49663]
[1779041246100,38.04,78120.35,0.0,-0.96988,3e-05,4.48213]
[1779041251136,38.04,78118.85,0.0,-0.96996,3e-05,4.47229]
[1779041256170,38.03,78118.76,0.0,-0.96997,3e-05,4.47017]
[1779041261206,38.03,78118.95,0.0,-0.96998,3e-05,4.46904]
[1779041266241,38.02,78117.52,0.0,-0.97004,3e-05,4.46238]
[1779041272283,38.02,78116.36,0.0,-0.97008,3e-05,4.45637]
[1779041277589,38.01,78114.83,0.0,-0.97014,3e-05,4.44947]
[1779041284367,38.01,78113.99,0.0,-0.97018,3e-05,4.44427]
[1779041290410,38.0,78113.98,0.0,-0.9702,3e-05,4.44221]
[1779041297729,38.0,78113.87,0.0,-0.97022,3e-05,4.43944]
[1779041305514,38.0,78113.08,0.0,-0.97024,3e-05,4.43727]
[1779041310549,38.0,78111.55,0.0,-0.97028,3e-05,4.43162]
[1779041311567,38.0,78101.94,0.0,-0.97056,3e-05,4.3959]
[1779041313571,38.0,78089.96,0.0,-0.97089,3e-05,4.35484]
[1779041314578,38.0,78087.82,0.0,-0.97095,3e-05,4.34743]
[1779041317873,37.99,78093.19,0.0,-0.97081,3e-05,4.36473]
[1779041319613,37.99,78096.48,0.0,-0.97072,3e-05,4.37561]
[1779041324648,37.99,78091.36,0.0,-0.97087,3e-05,4.35723]
[1779041327943,37.99,78084.55,0.0,-0.97105,3e-05,4.33365]
[1779041333711,37.99,78083.28,0.0,-0.97109,3e-05,4.32872]
[1779041336733,37.99,78088.83,0.0,-0.97095,3e-05,4.34696]
[1779041341767,37.98,78090.29,0.0,-0.97092,3e-05,4.35113]
[1779041346806,37.98,78092.11,0.0,-0.97087,3e-05,4.35651]
[1779041351838,37.98,78093.66,0.0,-0.97084,3e-05,4.36097]
[1779041356873,37.98,78093.53,0.0,-0.97085,3e-05,4.35964]
[1779041359896,37.98,78088.35,0.0,-0.97099,3e-05,4.34179]
[1779041361913,37.98,78082.34,0.0,-0.97115,3e-05,4.32143]
[1779041368223,37.98,78082.73,0.0,-0.97115,3e-05,4.32225]
[1779041373997,37.98,78077.23,0.0,-0.97131,3e-05,4.30068]
[1779041377019,37.97,78068.81,0.0,-0.97153,3e-05,4.2725]
[1779041378295,37.98,78070.27,0.0,-0.97149,3e-05,4.27799]
[1779041384068,37.98,78070.71,0.0,-0.97148,3e-05,4.27935]
[1779041389103,37.98,78070.11,0.0,-0.9715,3e-05,4.2773]
[1779041394138,37.98,78067.54,0.0,-0.97156,3e-05,4.26878]
[1779041400181,37.98,78067.67,0.0,-0.97156,3e-05,4.26927]
[1779041405215,37.98,78068.78,0.0,-0.97153,3e-05,4.27298]
[1779041412264,37.98,78069.34,0.0,-0.97152,3e-05,4.27485]
[1779041418575,37.98,78069.47,0.0,-0.97151,3e-05,4.27524]
[1779041424348,37.98,78070.34,0.0,-0.97149,3e-05,4.27806]
[1779041427369,37.98,78076.12,0.0,-0.97134,3e-05,4.29719]
[1779041428645,37.98,78087.77,0.0,-0.97103,3e-05,4.33611]
[1779041429383,37.98,78087.77,0.0,-0.97103,3e-05,4.33604]
[1779041432406,37.97,78088.64,0.0,-0.97103,3e-05,4.33591]
[1779041437440,37.97,78089.21,0.0,-0.97102,3e-05,4.33735]
[1779041442475,37.97,78089.24,0.0,-0.97102,3e-05,4.33705]
[1779041447513,37.97,78088.5,0.0,-0.97104,3e-05,4.33418]
[1779041452549,37.97,78087.55,0.0,-0.97107,3e-05,4.33064]
[1779041453556,37.97,78082.19,0.0,-0.97121,3e-05,4.31263]
[1779041454563,37.97,78080.9,0.0,-0.97125,3e-05,4.30828]
[1779041459598,37.97,78080.41,0.0,-0.97126,3e-05,4.3065]
[1779041464633,37.97,78086.89,0.0,-0.97109,3e-05,4.328]
[1779041467654,37.97,78089.1,0.0,-0.97104,3e-05,4.33518]
[1779041472690,37.97,78089.75,0.0,-0.97102,3e-05,4.33694]
[1779041477725,37.97,78089.77,0.0,-0.97102,3e-05,4.33657]
[1779041482761,37.97,78090.64,0.0,-0.971,3e-05,4.33902]
[1779041489067,37.96,78092.98,0.0,-0.97095,3e-05,4.34616]
[1779041491825,37.96,78087.58,0.0,-0.97111,3e-05,4.32511]
[1779041493838,37.96,78085.59,0.0,-0.97116,3e-05,4.3183]
[1779041495852,37.96,78077.21,0.0,-0.97139,3e-05,4.29019]
[1779041496860,37.96,78077.36,0.0,-0.97138,3e-05,4.29068]
[1779041499137,37.96,78072.14,0.0,-0.97152,3e-05,4.2733]
[1779041507936,37.96,78068.69,0.0,-0.97161,3e-05,4.26209]
[1779041512972,37.97,78065.22,0.0,-0.97169,3e-05,4.2514]
[1779041518009,37.97,78062.8,0.0,-0.97175,3e-05,4.24359]
[1779041523045,37.97,78062.68,0.0,-0.97176,3e-05,4.24336]
[1779041529346,37.97,78063.47,0.0,-0.97173,3e-05,4.24621]
[1779041535127,37.97,78076.95,0.0,-0.97138,3e-05,4.29121]
[1779041536134,37.97,78077.0,0.0,-0.97138,3e-05,4.29136]
[1779041539416,37.97,78082.64,0.0,-0.97123,3e-05,4.3101]
[1779041545197,37.97,78083.87,0.0,-0.9712,3e-05,4.31391]
[1779041550233,37.97,78084.54,0.0,-0.97118,3e-05,4.31589]
[1779041555270,37.97,78084.76,0.0,-0.9712,3e-05,4.31368]
[1779041560302,37.96,78086.45,0.0,-0.97115,3e-05,4.31912]
[1779041565337,37.96,78086.56,0.0,-0.97115,3e-05,4.31925]
[1779041570373,37.96,78086.98,0.0,-0.97114,3e-05,4.32042]
[1779041575407,37.96,78087.6,0.0,-0.97113,3e-05,4.32227]
[1779041580443,37.96,78087.13,0.0,-0.97114,3e-05,4.32112]
[1779041585477,37.96,78087.42,0.0,-0.97113,3e-05,4.32189]
[1779041590512,37.96,78087.91,0.0,-0.97112,3e-05,4.32333]
[1779041595548,37.96,78088.12,0.0,-0.97112,3e-05,4.32384]
[1779041600583,37.96,78088.34,0.0,-0.97111,3e-05,4.32439]
[1779041605617,37.96,78087.85,0.0,-0.97113,3e-05,4.32257]
[1779041610653,37.96,78087.42,0.0,-0.97114,3e-05,4.32099]
[1779041615689,37.96,78088.21,0.0,-0.97114,3e-05,4.32078]
[1779041619716,37.96,78096.34,0.0,-0.97092,3e-05,4.34795]
[1779041622737,37.96,78096.32,0.0,-0.97092,3e-05,4.34766]
[1779041629790,37.96,78094.99,0.0,-0.97096,3e-05,4.34261]
[1779041634825,37.96,78095.53,0.0,-0.97095,3e-05,4.34398]
[1779041639864,37.96,78097.99,0.0,-0.97089,3e-05,4.35174]
[1779041644902,37.96,78096.09,0.0,-0.97095,3e-05,4.34483]
[1779041650190,37.95,78095.38,0.0,-0.97097,3e-05,4.3418]
[1779041656988,37.95,78093.93,0.0,-0.97101,3e-05,4.3363]
[1779041660262,37.95,78083.67,0.0,-0.97129,3e-05,4.30156]
[1779041667058,37.95,78084.68,0.0,-0.97126,3e-05,4.30465]
[1779041672093,37.95,78084.19,0.0,-0.9713,3e-05,4.30002]
[1779041679142,37.95,78085.99,0.0,-0.97125,3e-05,4.30556]
[1779041683169,37.95,78093.08,0.0,-0.97107,3e-05,4.32888]
[1779041688205,37.95,78084.41,0.0,-0.9713,3e-05,4.29935]
[1779041689214,37.95,78083.85,0.0,-0.97132,3e-05,4.29742]
[1779041694248,37.95,78080.6,0.0,-0.97141,3e-05,4.28631]
[1779041699283,37.95,78072.69,0.0,-0.9716,3e-05,4.26112]
[1779041700548,37.95,78066.91,0.0,-0.97175,3e-05,4.24198]
[1779041702306,37.95,78066.52,0.0,-0.97176,3e-05,4.24075]
[1779041707342,37.95,78066.9,0.0,-0.97175,3e-05,4.24225]
[1779041712376,37.95,78065.79,0.0,-0.97178,3e-05,4.23889]
[1779041714389,37.95,78071.55,0.0,-0.97162,3e-05,4.25937]
[1779041720687,37.96,78072.35,0.0,-0.97156,3e-05,4.26605]
[1779041727483,37.97,78072.3,0.0,-0.97156,3e-05,4.26665]
[1779041733524,37.97,78071.58,0.0,-0.97158,3e-05,4.26358]
[1779041738560,37.98,78072.79,0.0,-0.97152,3e-05,4.27087]
[1779041743595,37.98,78074.55,0.0,-0.97145,3e-05,4.2793]
[1779041749637,37.99,78074.76,0.0,-0.97142,3e-05,4.28383]
[1779041756685,38.0,78074.93,0.0,-0.97138,3e-05,4.28881]
[1779041761726,38.01,78078.56,0.0,-0.97126,3e-05,4.30402]
[1779041766756,38.02,78079.07,0.0,-0.97122,3e-05,4.30879]
[1779041771792,38.03,78081.31,0.0,-0.97114,3e-05,4.31932]
[1779041776827,38.03,78082.4,0.0,-0.97111,3e-05,4.32274]
[1779041781862,38.03,78082.9,0.0,-0.9711,3e-05,4.32419]
[1779041786897,38.02,78083.89,0.0,-0.97107,3e-05,4.32728]
[1779041793946,38.02,78084.17,0.0,-0.97108,3e-05,4.32522]
[1779041798983,38.02,78085.2,0.0,-0.97106,3e-05,4.32854]
[1779041804017,38.03,78082.99,0.0,-0.97111,3e-05,4.32171]
[1779041809052,38.02,78080.81,0.0,-0.97117,3e-05,4.31437]
[1779041814088,38.02,78079.25,0.0,-0.97121,3e-05,4.30913]
[1779041821400,38.02,78083.79,0.0,-0.97109,3e-05,4.32432]
[1779041823151,38.02,78085.25,0.0,-0.97105,3e-05,4.32918]
[1779041828186,38.02,78086.08,0.0,-0.97103,3e-05,4.33177]
[1779041833223,38.03,78084.81,0.0,-0.97106,3e-05,4.32796]
[1779041838256,38.03,78083.68,0.0,-0.97109,3e-05,4.32399]
[1779041843290,38.02,78080.97,0.0,-0.97117,3e-05,4.31484]
[1779041849333,38.02,78081.34,0.0,-0.97116,3e-05,4.31603]
[1779041854372,38.02,78082.19,0.0,-0.97115,3e-05,4.31613]
[1779041859402,38.02,78083.52,0.0,-0.97112,3e-05,4.32059]
[1779041864438,38.02,78084.17,0.0,-0.9711,3e-05,4.32279]
[1779041869473,38.02,78078.99,0.0,-0.97124,3e-05,4.30553]
[1779041871809,38.03,78074.51,0.0,-0.97135,3e-05,4.29067]
[1779041879545,38.03,78071.6,0.0,-0.97143,3e-05,4.28138]
[1779041886593,38.03,78066.4,0.0,-0.97156,3e-05,4.26444]
[1779041888608,38.03,78055.82,0.0,-0.97184,3e-05,4.22957]
[1779041889614,38.03,78051.21,0.0,-0.97195,3e-05,4.21449]
[1779041891949,38.03,78047.83,0.0,-0.97204,3e-05,4.20364]
[1779041894649,38.03,78042.17,0.0,-0.97218,3e-05,4.18548]
[1779041895656,38.03,78041.53,0.0,-0.9722,3e-05,4.18354]
[1779041900691,38.03,78036.39,0.0,-0.97232,3e-05,4.1676]
[1779041902706,38.03,78033.93,0.0,-0.97238,3e-05,4.15999]
[1779041907742,38.03,78034.28,0.0,-0.97236,3e-05,4.1622]
[1779041913783,38.04,78031.56,0.0,-0.97244,3e-05,4.15198]
[1779041919825,38.04,78031.62,0.0,-0.97243,3e-05,4.1535]
[1779041924860,38.04,78034.27,0.0,-0.97235,3e-05,4.16312]
[1779041929895,38.05,78031.66,0.0,-0.97241,3e-05,4.15557]
[1779041933922,38.05,78026.57,0.0,-0.97253,3e-05,4.13985]
[1779041938958,38.05,78025.15,0.0,-0.97256,3e-05,4.13631]
[1779041943997,38.05,78015.03,0.0,-0.97281,3e-05,4.10471]
[1779041946011,38.05,78014.53,0.0,-0.97282,3e-05,4.10361]
[1779041949032,38.06,78008.79,0.0,-0.97295,3e-05,4.0859]
[1779041950040,38.06,78001.4,0.0,-0.97314,2e-05,4.06249]
[1779041951050,38.06,77998.49,0.0,-0.97321,2e-05,4.0535]
[1779041954071,38.06,78005.45,0.0,-0.97303,2e-05,4.07675]
[1779041956085,38.06,78006.85,0.0,-0.97299,3e-05,4.08182]
[1779041961120,38.07,77997.77,0.0,-0.9732,2e-05,4.05417]
[1779041962127,38.07,77997.53,0.0,-0.97321,2e-05,4.05373]
[1779041967161,38.07,77992.51,0.0,-0.97332,2e-05,4.03938]
[1779041972197,38.07,77986.73,0.0,-0.97346,2e-05,4.02016]
[1779041977231,38.08,77987.74,0.0,-0.97342,2e-05,4.02524]
[1779041982581,38.08,77985.13,0.0,-0.97347,2e-05,4.01923]
[1779041988311,38.09,77986.21,0.0,-0.97343,2e-05,4.02458]
[1779041993345,38.09,77986.13,0.0,-0.97341,2e-05,4.02623]
[1779041998380,38.1,77988.32,0.0,-0.97334,2e-05,4.03505]
[1779042003415,38.1,77985.16,0.0,-0.97341,2e-05,4.02684]
[1779042008450,38.11,77987.94,0.0,-0.97333,2e-05,4.03753]
[1779042014492,38.11,77989.54,0.0,-0.97327,2e-05,4.04476]
[1779042019536,38.12,77988.76,0.0,-0.97327,2e-05,4.04405]
[1779042024565,38.12,77981.44,0.0,-0.97344,2e-05,4.02261]
[1779042027590,38.13,77976.58,0.0,-0.97355,2e-05,4.00877]
[1779042029600,38.13,77968.9,0.0,-0.97373,2e-05,3.98494]
[1779042031618,38.13,77965.66,0.0,-0.97382,2e-05,3.97347]
[1779042037658,38.14,77966.3,0.0,-0.97378,2e-05,3.97828]
[1779042043003,38.14,77968.11,0.0,-0.97372,2e-05,3.98628]
[1779042047727,38.15,77975.5,0.0,-0.97352,2e-05,4.01189]
[1779042048735,38.15,77976.11,0.0,-0.9735,2e-05,4.01424]
[1779042050748,38.15,77981.79,0.0,-0.97335,2e-05,4.03307]
[1779042053075,38.15,77989.52,0.0,-0.97316,2e-05,4.05842]
[1779042056790,38.16,77992.07,0.0,-0.97308,2e-05,4.06792]
[1779042057797,38.16,77981.48,0.0,-0.97334,2e-05,4.03453]
[1779042058803,38.16,77977.41,0.0,-0.97344,2e-05,4.02201]
[1779042063146,38.16,77980.55,0.0,-0.97335,2e-05,4.0336]
[1779042065853,38.17,77980.2,0.0,-0.97335,2e-05,4.03365]
[1779042070890,38.17,77979.11,0.0,-0.97336,2e-05,4.03211]
[1779042073216,38.17,77973.21,0.0,-0.9735,2e-05,4.01422]
[1779042078943,38.18,77972.38,0.0,-0.9735,2e-05,4.01404]
[1779042084986,38.18,77973.33,0.0,-0.97346,2e-05,4.01942]
[1779042093042,38.19,77973.21,0.0,-0.97345,2e-05,4.01951]
[1779042098077,38.2,77973.5,0.0,-0.97343,2e-05,4.02232]
[1779042103113,38.2,77973.52,0.0,-0.97342,2e-05,4.02424]
[1779042108148,38.21,77962.66,0.0,-0.97367,2e-05,3.99179]
[1779042109154,38.21,77962.74,0.0,-0.97366,2e-05,3.99245]
[1779042114189,38.21,77959.97,0.0,-0.97371,2e-05,3.98577]
[1779042117211,38.22,77954.65,0.0,-0.97383,2e-05,3.97036]
[1779042119225,38.22,77950.99,0.0,-0.97391,2e-05,3.95982]
[1779042124260,38.23,77950.5,0.0,-0.9739,2e-05,3.96131]
[1779042129295,38.23,77950.51,0.0,-0.97388,2e-05,3.96379]
[1779042135338,38.24,77950.7,0.0,-0.97386,2e-05,3.96736]
[1779042140372,38.25,77952.62,0.0,-0.97379,2e-05,3.97587]
[1779042143707,38.25,77962.34,0.0,-0.97354,2e-05,4.00793]
[1779042144400,38.25,77962.93,0.0,-0.97352,2e-05,4.01025]
[1779042145407,38.25,77970.92,0.0,-0.97332,2e-05,4.03596]
[1779042146414,38.25,77975.53,0.0,-0.9732,2e-05,4.05099]
[1779042147421,38.25,77975.9,0.0,-0.97319,2e-05,4.05254]
[1779042152456,38.26,77979.13,0.0,-0.97312,2e-05,4.06195]
[1779042157491,38.26,77978.65,0.0,-0.97311,2e-05,4.06213]
[1779042162526,38.27,77977.7,0.0,-0.97312,2e-05,4.06083]
[1779042167561,38.27,77976.58,0.0,-0.97314,2e-05,4.05899]
[1779042172596,38.28,77974.89,0.0,-0.97317,2e-05,4.05537]
[1779042177631,38.28,77974.48,0.0,-0.97316,2e-05,4.05582]
[1779042182666,38.28,77974.77,0.0,-0.97314,2e-05,4.05848]
[1779042187701,38.29,77974.57,0.0,-0.97313,2e-05,4.05957]
[1779042192735,38.29,77974.97,0.0,-0.97311,2e-05,4.06289]
[1779042197770,38.3,77974.49,0.0,-0.9731,2e-05,4.06306]
[1779042204126,38.3,77974.76,0.0,-0.97308,2e-05,4.06593]
[1779042210864,38.31,77974.4,0.0,-0.97307,2e-05,4.06712]
[1779042215899,38.31,77974.03,0.0,-0.97308,2e-05,4.06498]
[1779042220934,38.32,77974.14,0.0,-0.97307,2e-05,4.06699]
[1779042225969,38.32,77976.22,0.0,-0.973,2e-05,4.07523]
[1779042231004,38.32,77976.2,0.0,-0.97299,2e-05,4.07675]
[1779042236039,38.33,77975.45,0.0,-0.973,2e-05,4.07593]
[1779042241073,38.33,77975.34,0.0,-0.97299,2e-05,4.07715]
[1779042244407,38.33,77987.52,0.0,-0.97268,3e-05,4.11703]
[1779042245102,38.34,77987.52,0.0,-0.97267,3e-05,4.11731]
[1779042246108,38.34,77990.51,0.0,-0.9726,3e-05,4.12716]
[1779042252150,38.34,77991.1,0.0,-0.97257,3e-05,4.13046]
[1779042257185,38.34,77993.45,0.0,-0.9725,3e-05,4.13915]
[1779042263228,38.35,77998.86,0.0,-0.97236,3e-05,4.15787]
[1779042269270,38.35,78001.09,0.0,-0.97229,3e-05,4.16625]
[1779042274305,38.35,78003.13,0.0,-0.97225,3e-05,4.17111]
[1779042281354,38.35,78004.41,0.0,-0.97221,3e-05,4.17653]
[1779042286388,38.36,78005.93,0.0,-0.97216,3e-05,4.18234]
[1779042291424,38.36,78006.96,0.0,-0.97213,3e-05,4.18654]
[1779042296459,38.36,78007.45,0.0,-0.97211,3e-05,4.18896]
[1779042301494,38.36,78007.78,0.0,-0.97209,3e-05,4.19085]
[1779042306532,38.36,78008.06,0.0,-0.97208,3e-05,4.19256]
[1779042311566,38.37,78008.1,0.0,-0.97207,3e-05,4.19346]
[1779042316603,38.37,78007.14,0.0,-0.97209,3e-05,4.19111]
[1779042321641,38.37,78007.34,0.0,-0.97208,3e-05,4.19254]
[1779042326676,38.37,78006.78,0.0,-0.97209,3e-05,4.19148]
[1779042331711,38.37,78007.16,0.0,-0.97209,3e-05,4.19079]
[1779042336745,38.38,78006.71,0.0,-0.97209,3e-05,4.19008]
[1779042341781,38.38,78007.12,0.0,-0.97208,3e-05,4.19217]
[1779042347822,38.38,78007.58,0.0,-0.97206,3e-05,4.19456]
[1779042351851,38.38,78017.94,0.0,-0.97179,3e-05,4.22891]
[1779042352858,38.38,78020.61,0.0,-0.97172,3e-05,4.23774]
[1779042356887,38.38,78026.47,0.0,-0.97156,3e-05,4.25724]
[1779042358900,38.38,78031.91,0.0,-0.97142,3e-05,4.27519]
[1779042359906,38.38,78035.47,0.0,-0.97133,3e-05,4.28695]
[1779042362927,38.38,78038.76,0.0,-0.97124,3e-05,4.29774]
[1779042367963,38.38,78045.68,0.0,-0.97106,3e-05,4.32048]
[1779042368969,38.38,78045.75,0.0,-0.97106,3e-05,4.32063]
[1779042374005,38.38,78046.85,0.0,-0.97104,3e-05,4.32386]
[1779042379040,38.38,78048.88,0.0,-0.97099,3e-05,4.33023]
[1779042384075,38.38,78049.19,0.0,-0.97098,3e-05,4.33085]
[1779042392135,38.38,78047.12,0.0,-0.97106,3e-05,4.32058]
[1779042395471,38.38,78053.27,0.0,-0.9709,3e-05,4.34079]
[1779042401197,38.37,78054.14,0.0,-0.97088,3e-05,4.34307]
[1779042406233,38.37,78052.56,0.0,-0.97093,3e-05,4.33727]
[1779042411268,38.37,78051.22,0.0,-0.97097,3e-05,4.33228]
[1779042416302,38.37,78049.82,0.0,-0.97101,3e-05,4.32709]
[1779042422345,38.37,78048.52,0.0,-0.97105,3e-05,4.32218]
[1779042427380,38.37,78048.11,0.0,-0.97106,3e-05,4.32032]
[1779042432415,38.37,78044.69,0.0,-0.97115,3e-05,4.30852]
[1779042438457,38.37,78045.01,0.0,-0.97115,3e-05,4.30908]
[1779042443491,38.36,78044.54,0.0,-0.97117,3e-05,4.30709]
[1779042448527,38.36,78048.81,0.0,-0.97106,3e-05,4.32081]
[1779042453563,38.36,78049.79,0.0,-0.97105,3e-05,4.32074]
[1779042454569,38.36,78055.37,0.0,-0.97091,3e-05,4.33919]
[1779042455576,38.36,78056.99,0.0,-0.97087,3e-05,4.34444]
[1779042460611,38.36,78058.82,0.0,-0.97082,3e-05,4.34977]
[1779042465646,38.36,78063.28,0.0,-0.97071,3e-05,4.36379]
[1779042475715,38.35,78063.17,0.0,-0.97073,3e-05,4.36167]
[1779042480754,38.35,78063.57,0.0,-0.97073,3e-05,4.36218]
[1779042482766,38.35,78056.95,0.0,-0.9709,3e-05,4.33977]
[1779042483774,38.35,78056.2,0.0,-0.97092,3e-05,4.33714]
[1779042488812,38.35,78051.95,0.0,-0.97104,3e-05,4.32241]
[1779042491832,38.35,78057.18,0.0,-0.97091,3e-05,4.33949]
[1779042492838,38.35,78063.21,0.0,-0.97075,3e-05,4.35948]
[1779042493845,38.35,78063.1,0.0,-0.97075,3e-05,4.35895]
[1779042498880,38.35,78065.22,0.0,-0.9707,3e-05,4.36522]
[1779042503915,38.34,78064.6,0.0,-0.97073,3e-05,4.36228]
[1779042508951,38.34,78065.06,0.0,-0.97072,3e-05,4.36297]
[1779042513984,38.34,78065.17,0.0,-0.97074,3e-05,4.35976]
[1779042519021,38.34,78069.45,0.0,-0.97063,3e-05,4.37324]
[1779042524056,38.33,78070.53,0.0,-0.97061,3e-05,4.37586]
[1779042528088,38.33,78064.55,0.0,-0.97078,3e-05,4.35479]
[1779042533119,38.33,78062.17,0.0,-0.97085,3e-05,4.34594]
[1779042536457,38.33,78056.48,0.0,-0.97101,3e-05,4.32647]
[1779042542183,38.33,78056.1,0.0,-0.97102,3e-05,4.32431]
[1779042548225,38.32,78060.11,0.0,-0.97092,3e-05,4.33675]
[1779042553259,38.32,78060.93,0.0,-0.97091,3e-05,4.33873]
[1779042556596,38.32,78068.23,0.0,-0.97072,3e-05,4.36269]
[1779042558295,38.32,78068.87,0.0,-0.9707,3e-05,4.36451]
[1779042563329,38.32,78071.78,0.0,-0.97063,3e-05,4.37335]
[1779042569372,38.32,78072.47,0.0,-0.97062,3e-05,4.37454]
[1779042574407,38.31,78076.16,0.0,-0.97055,3e-05,4.3832]
[1779042579441,38.31,78077.23,0.0,-0.97053,3e-05,4.38578]
[1779042584477,38.31,78078.04,0.0,-0.97052,3e-05,4.38748]
[1779042589511,38.31,78074.99,0.0,-0.97061,3e-05,4.37619]
[1779042594547,38.3,78074.69,0.0,-0.97062,3e-05,4.37428]
[1779042599581,38.3,78075.86,0.0,-0.9706,3e-05,4.37728]
[1779042604617,38.3,78075.14,0.0,-0.97063,3e-05,4.37392]
[1779042605624,38.3,78082.9,0.0,-0.97042,3e-05,4.39984]
[1779042606635,38.3,78084.11,0.0,-0.97039,3e-05,4.40369]
[1779042608647,38.3,78077.0,0.0,-0.97058,3e-05,4.37931]
[1779042609655,38.3,78077.18,0.0,-0.97058,3e-05,4.37973]
[1779042614690,38.29,78077.9,0.0,-0.97057,3e-05,4.38123]
[1779042619725,38.29,78078.42,0.0,-0.97056,3e-05,4.38208]
[1779042624761,38.29,78081.27,0.0,-0.97049,3e-05,4.39074]
[1779042629795,38.29,78081.57,0.0,-0.97049,3e-05,4.39082]
[1779042634831,38.29,78086.4,0.0,-0.97039,3e-05,4.40338]
[1779042639865,38.28,78086.87,0.0,-0.97038,3e-05,4.40396]
[1779042645910,38.28,78086.66,0.0,-0.9704,3e-05,4.40212]
[1779042648930,38.28,78075.75,0.0,-0.97069,3e-05,4.3649]
[1779042649938,38.28,78067.77,0.0,-0.97091,3e-05,4.3381]
[1779042650945,38.28,78069.13,0.0,-0.97087,3e-05,4.34257]
[1779042655979,38.28,78068.88,0.0,-0.97088,3e-05,4.34137]
[1779042661017,38.28,78069.63,0.0,-0.97086,3e-05,4.34351]
[1779042666053,38.28,78065.85,0.0,-0.97097,3e-05,4.33053]
[1779042672094,38.28,78065.21,0.0,-0.97099,3e-05,4.32807]
[1779042677441,38.27,78063.29,0.0,-0.97104,3e-05,4.32137]
[1779042683171,38.27,78061.6,0.0,-0.97109,3e-05,4.3155]
[1779042688206,38.27,78061.45,0.0,-0.97109,3e-05,4.31476]
[1779042693240,38.27,78061.1,0.0,-0.97112,3e-05,4.31062]
[1779042698276,38.27,78064.11,0.0,-0.97105,3e-05,4.32027]
[1779042703312,38.27,78067.06,0.0,-0.97097,3e-05,4.32969]
[1779042708346,38.27,78066.59,0.0,-0.97099,3e-05,4.32762]
[1779042713381,38.27,78064.92,0.0,-0.97103,3e-05,4.32161]
[1779042716401,38.27,78071.15,0.0,-0.97087,3e-05,4.34216]
[1779042717720,38.27,78073.47,0.0,-0.97081,3e-05,4.3498]
[1779042723451,38.27,78075.12,0.0,-0.97077,3e-05,4.35462]
[1779042727791,38.27,78083.29,0.0,-0.97056,3e-05,4.38158]
[1779042731507,38.27,78083.29,0.0,-0.97056,3e-05,4.38164]
[1779042736542,38.26,78088.17,0.0,-0.97043,3e-05,4.3973]
[1779042737861,38.26,78092.03,0.0,-0.97033,3e-05,4.41014]
[1779042739562,38.26,78092.62,0.0,-0.97032,3e-05,4.41173]
[1779042744598,38.26,78091.29,0.0,-0.97036,3e-05,4.4061]
[1779042751647,38.26,78090.0,0.0,-0.97043,3e-05,4.39727]
[1779042755676,38.25,78084.76,0.0,-0.97058,3e-05,4.37862]
[1779042760710,38.25,78084.83,0.0,-0.97059,3e-05,4.37763]
[1779042765744,38.25,78084.46,0.0,-0.97061,3e-05,4.37516]
[1779042770779,38.24,78085.88,0.0,-0.97058,3e-05,4.37868]
[1779042776824,38.24,78087.04,0.0,-0.97056,3e-05,4.38097]
[1779042781863,38.24,78088.15,0.0,-0.97054,3e-05,4.38333]
[1779042782868,38.24,78101.44,0.0,-0.97019,3e-05,4.42794]
[1779042783874,38.24,78102.85,0.0,-0.97015,3e-05,4.43237]
[1779042785889,38.23,78091.18,0.0,-0.97047,3e-05,4.39216]
[1779042786895,38.23,78090.08,0.0,-0.9705,3e-05,4.38815]
[1779042791930,38.23,78089.81,0.0,-0.97052,3e-05,4.38584]
[1779042794951,38.23,78086.22,0.0,-0.97062,3e-05,4.37299]
[1779042799986,38.22,78087.12,0.0,-0.97061,3e-05,4.37483]
[1779042805021,38.22,78086.31,0.0,-0.97064,3e-05,4.37099]
[1779042811063,38.22,78085.99,0.0,-0.97068,3e-05,4.36597]
[1779042816098,38.22,78086.42,0.0,-0.97067,3e-05,4.3665]
[1779042821133,38.21,78087.01,0.0,-0.97066,3e-05,4.36754]
[1779042826168,38.21,78085.87,0.0,-0.9707,3e-05,4.36279]
[1779042831203,38.21,78085.03,0.0,-0.97073,3e-05,4.35911]
[1779042836238,38.21,78085.2,0.0,-0.97073,3e-05,4.35886]
[1779042841272,38.21,78090.88,0.0,-0.97059,3e-05,4.37712]
[1779042846307,38.2,78094.35,0.0,-0.9705,3e-05,4.38786]
[1779042853357,38.2,78094.66,0.0,-0.97051,3e-05,4.38739]
[1779042858703,38.2,78092.17,0.0,-0.97058,3e-05,4.37771]
[1779042864434,38.19,78092.27,0.0,-0.97059,3e-05,4.37681]
[1779042867454,38.19,78086.84,0.0,-0.97074,3e-05,4.35797]
[1779042868773,38.19,78079.72,0.0,-0.97093,3e-05,4.33395]
[1779042870476,38.19,78079.86,0.0,-0.97093,3e-05,4.33414]
[1779042875512,38.19,78076.78,0.0,-0.97104,3e-05,4.32047]
[1779042880546,38.19,78079.54,0.0,-0.97097,3e-05,4.32917]
[1779042885581,38.19,78076.45,0.0,-0.97105,3e-05,4.31837]
[1779042890615,38.19,78074.98,0.0,-0.97109,3e-05,4.31308]
[1779042893636,38.19,78069.55,0.0,-0.97124,3e-05,4.29482]
[1779042897665,38.19,78063.16,0.0,-0.97141,3e-05,4.27347]
[1779042902700,38.19,78062.43,0.0,-0.97143,3e-05,4.27098]
[1779042909057,38.19,78063.27,0.0,-0.97141,3e-05,4.27364]
[1779042914783,38.19,78062.3,0.0,-0.97143,3e-05,4.27031]
[1779042919818,38.19,78059.82,0.0,-0.9715,3e-05,4.26201]
[1779042921833,38.19,78068.44,0.0,-0.97127,3e-05,4.29053]
[1779042922841,38.18,78069.12,0.0,-0.97126,3e-05,4.29272]
[1779042927875,38.18,78070.44,0.0,-0.97122,3e-05,4.29677]
[1779042931903,38.18,78077.59,0.0,-0.97105,3e-05,4.31754]
[1779042936938,38.18,78083.1,0.0,-0.97091,3e-05,4.33543]
[1779042947008,38.18,78083.63,0.0,-0.97091,3e-05,4.33615]
[1779042952042,38.18,78088.63,0.0,-0.97078,3e-05,4.35234]
[1779042959093,38.18,78088.36,0.0,-0.97079,3e-05,4.3506]
[1779042964127,38.17,78088.24,0.0,-0.9708,3e-05,4.34962]
[1779042965135,38.17,78082.53,0.0,-0.97095,3e-05,4.33039]
[1779042967149,38.17,78080.71,0.0,-0.971,3e-05,4.32413]
[1779042973190,38.17,78078.56,0.0,-0.97106,3e-05,4.31644]
[1779042980240,38.17,78076.85,0.0,-0.97111,3e-05,4.31014]
[1779042989620,38.17,78075.87,0.0,-0.97115,3e-05,4.30603]
[1779042995345,38.17,78076.03,0.0,-0.97116,3e-05,4.30344]
[1779043001386,38.17,78074.71,0.0,-0.9712,3e-05,4.29855]
[1779043006426,38.17,78073.37,0.0,-0.97124,3e-05,4.2937]
[1779043013476,38.17,78072.98,0.0,-0.97125,3e-05,4.2919]
[1779043018511,38.16,78075.01,0.0,-0.9712,3e-05,4.2983]
[1779043023546,38.16,78076.71,0.0,-0.97116,3e-05,4.30362]
[1779043028580,38.16,78076.01,0.0,-0.97118,3e-05,4.30088]
[1779043036637,38.16,78075.66,0.0,-0.9712,3e-05,4.29918]
[1779043041676,38.16,78074.54,0.0,-0.97123,3e-05,4.29512]
[1779043046711,38.16,78073.77,0.0,-0.97125,3e-05,4.29223]
[1779043051747,38.16,78073.42,0.0,-0.97128,3e-05,4.28803]
[1779043056781,38.16,78072.67,0.0,-0.9713,3e-05,4.28524]
[1779043061816,38.16,78072.49,0.0,-0.97131,3e-05,4.28436]
[1779043070186,38.16,78071.62,0.0,-0.97134,3e-05,4.2807]
[1779043075917,38.15,78071.61,0.0,-0.97134,3e-05,4.28034]
[1779043080951,38.15,78071.58,0.0,-0.97134,3e-05,4.27998]
[1779043085985,38.15,78074.21,0.0,-0.97128,3e-05,4.28842]
[1779043091019,38.15,78074.09,0.0,-0.97128,3e-05,4.28768]
[1779043096056,38.15,78073.7,0.0,-0.9713,3e-05,4.28605]
[1779043101089,38.15,78073.37,0.0,-0.97131,3e-05,4.28464]
[1779043106125,38.15,78073.69,0.0,-0.9713,3e-05,4.28538]
[1779043111162,38.15,78073.3,0.0,-0.97133,3e-05,4.28106]
[1779043117202,38.15,78072.29,0.0,-0.97136,3e-05,4.27736]
[1779043122237,38.15,78073.2,0.0,-0.97134,3e-05,4.28012]
[1779043127273,38.15,78078.97,0.0,-0.97119,3e-05,4.29903]
[1779043134321,38.15,78081.94,0.0,-0.97112,3e-05,4.30842]
[1779043139356,38.15,78082.85,0.0,-0.97109,3e-05,4.31113]
[1779043145398,38.14,78084.32,0.0,-0.97106,3e-05,4.31565]
[1779043149427,38.14,78078.16,0.0,-0.97122,3e-05,4.29492]
[1779043154462,38.14,78080.13,0.0,-0.97117,3e-05,4.30132]
[1779043159496,38.14,78083.28,0.0,-0.97109,3e-05,4.3116]
[1779043165540,38.14,78084.68,0.0,-0.97106,3e-05,4.31589]
[1779043170887,38.14,78084.89,0.0,-0.97105,3e-05,4.31617]
[1779043176616,38.14,78084.89,0.0,-0.97107,3e-05,4.31305]
[1779043181652,38.14,78086.83,0.0,-0.97103,3e-05,4.31907]
[1779043191026,38.14,78087.46,0.0,-0.97102,3e-05,4.32022]
[1779043199780,38.14,78087.94,0.0,-0.97101,3e-05,4.32149]
[1779043205821,38.13,78088.39,0.0,-0.971,3e-05,4.32225]
[1779043211168,38.13,78088.59,0.0,-0.971,3e-05,4.32224]
[1779043217905,38.13,78086.81,0.0,-0.97106,3e-05,4.31532]
[1779043221237,38.13,78080.02,0.0,-0.97124,3e-05,4.29231]
[1779043223948,38.13,78075.68,0.0,-0.97136,3e-05,4.27759]
[1779043228982,38.13,78073.64,0.0,-0.97141,3e-05,4.27051]
[1779043234017,38.13,78072.01,0.0,-0.97147,3e-05,4.26212]
[1779043239054,38.13,78071.24,0.0,-0.9715,3e-05,4.25935]
[1779043244087,38.13,78066.22,0.0,-0.97163,3e-05,4.24258]
[1779043245094,38.13,78073.42,0.0,-0.97144,3e-05,4.26637]
[1779043246101,38.13,78082.46,0.0,-0.9712,3e-05,4.29635]
[1779043248116,38.13,78082.1,0.0,-0.97121,3e-05,4.29495]
[1779043253150,38.12,78084.64,0.0,-0.97115,3e-05,4.30294]
[1779043258186,38.12,78083.26,0.0,-0.97119,3e-05,4.29791]
[1779043261521,38.12,78073.89,0.0,-0.97144,3e-05,4.26656]
[1779043265236,38.12,78070.54,0.0,-0.97153,3e-05,4.25533]
[1779043270272,38.12,78067.93,0.0,-0.9716,3e-05,4.2466]
[1779043275306,38.12,78067.99,0.0,-0.9716,3e-05,4.24677]
[1779043280341,38.12,78066.57,0.0,-0.97163,3e-05,4.2421]
[1779043285376,38.12,78066.13,0.0,-0.97164,3e-05,4.24066]
[1779043290410,38.12,78065.34,0.0,-0.97167,3e-05,4.23808]
[1779043295447,38.12,78065.61,0.0,-0.97167,3e-05,4.2363]
[1779043301801,38.12,78066.47,0.0,-0.97165,3e-05,4.23916]
[1779043307531,38.12,78065.77,0.0,-0.97167,3e-05,4.23686]
[1779043312566,38.12,78066.89,0.0,-0.97164,3e-05,4.24056]
[1779043317600,38.12,78067.55,0.0,-0.97162,3e-05,4.24269]
[1779043322641,38.12,78068.37,0.0,-0.9716,3e-05,4.24535]
[1779043324654,38.12,78074.86,0.0,-0.97143,3e-05,4.26678]
[1779043326664,38.12,78077.31,0.0,-0.97137,3e-05,4.27479]
[1779043332011,38.12,78076.67,0.0,-0.97139,3e-05,4.27228]
[1779043337742,38.12,78075.52,0.0,-0.97142,3e-05,4.26818]
[1779043344790,38.12,78075.81,0.0,-0.97141,3e-05,4.26941]
[1779043349825,38.12,78073.15,0.0,-0.97148,3e-05,4.26037]
[1779043357880,38.12,78072.47,0.0,-0.97152,3e-05,4.25515]
[1779043362919,38.12,78071.87,0.0,-0.97154,3e-05,4.25302]
[1779043367952,38.12,78071.97,0.0,-0.97154,3e-05,4.25324]
[1779043372988,38.12,78071.8,0.0,-0.97154,3e-05,4.25258]
[1779043382361,38.12,78071.51,0.0,-0.97155,3e-05,4.25146]
[1779043392434,38.12,78071.31,0.0,-0.97156,3e-05,4.25056]
[1779043398165,38.12,78071.55,0.0,-0.97155,3e-05,4.25115]
[1779043405213,38.12,78071.71,0.0,-0.97155,3e-05,4.25139]
[1779043410248,38.12,78071.43,0.0,-0.97156,3e-05,4.25025]
[1779043418305,38.12,78071.15,0.0,-0.97159,3e-05,4.24627]
[1779043423340,38.11,78071.15,0.0,-0.97159,3e-05,4.24606]
[1779043427367,38.11,78065.99,0.0,-0.97173,3e-05,4.22887]
[1779043432714,38.11,78065.13,0.0,-0.97175,3e-05,4.22598]
[1779043438445,38.11,78065.29,0.0,-0.97174,3e-05,4.22643]
[1779043443480,38.11,78065.38,0.0,-0.97174,3e-05,4.22665]
[1779043448515,38.11,78065.69,0.0,-0.97174,3e-05,4.22757]
[1779043453550,38.11,78065.32,0.0,-0.97175,3e-05,4.22626]
[1779043461606,38.11,78065.58,0.0,-0.97174,3e-05,4.227]
[1779043468657,38.11,78065.49,0.0,-0.97174,3e-05,4.22663]
[1779043473691,38.11,78065.61,0.0,-0.97176,3e-05,4.22429]
[1779043479732,38.11,78064.8,0.0,-0.97178,3e-05,4.22163]
[1779043484771,38.11,78065.32,0.0,-0.97176,3e-05,4.22335]
[1779043489807,38.11,78065.43,0.0,-0.97176,3e-05,4.22373]
[1779043494842,38.11,78065.99,0.0,-0.97175,3e-05,4.2256]
[1779043496855,38.11,78059.35,0.0,-0.97192,3e-05,4.20379]
[1779043501890,38.11,78059.55,0.0,-0.97191,3e-05,4.20461]
[1779043507932,38.11,78056.24,0.0,-0.972,3e-05,4.19402]
[1779043513281,38.11,78052.78,0.0,-0.97208,3e-05,4.18302]
[1779043519010,38.12,78057.65,0.0,-0.97195,3e-05,4.19932]
[1779043520018,38.12,78065.66,0.0,-0.97175,3e-05,4.22568]
[1779043522031,38.12,78067.38,0.0,-0.9717,3e-05,4.23135]
[1779043527069,38.12,78069.47,0.0,-0.97165,3e-05,4.23824]
[1779043532101,38.12,78069.59,0.0,-0.97166,3e-05,4.23596]
[1779043537136,38.12,78069.74,0.0,-0.97166,3e-05,4.23653]
[1779043543491,38.12,78069.14,0.0,-0.97167,3e-05,4.23469]
[1779043547206,38.12,78060.04,0.0,-0.97191,3e-05,4.20486]
[1779043548213,38.12,78056.84,0.0,-0.97199,3e-05,4.19445]
[1779043553561,38.12,78053.23,0.0,-0.97208,3e-05,4.18312]
[1779043559290,38.12,78052.16,0.0,-0.9721,3e-05,4.18021]
[1779043564325,38.12,78050.78,0.0,-0.97213,3e-05,4.17617]
[1779043569360,38.12,78048.79,0.0,-0.97218,3e-05,4.17014]
[1779043577416,38.12,78047.46,0.0,-0.97221,3e-05,4.16658]
[1779043582451,38.12,78046.44,0.0,-0.97223,3e-05,4.16372]
[1779043587486,38.13,78049.23,0.0,-0.97216,3e-05,4.17321]
[1779043592521,38.13,78045.14,0.0,-0.97227,3e-05,4.15753]
[1779043597556,38.13,78044.36,0.0,-0.97229,3e-05,4.15543]
[1779043601587,38.13,78051.05,0.0,-0.97212,3e-05,4.17757]
[1779043603911,38.13,78052.52,0.0,-0.97208,3e-05,4.18248]
[1779043609642,38.13,78052.79,0.0,-0.97207,3e-05,4.18369]
[1779043614678,38.13,78051.62,0.0,-0.9721,3e-05,4.18018]
[1779043619713,38.13,78051.72,0.0,-0.97209,3e-05,4.18088]
[1779043624748,38.13,78051.85,0.0,-0.97208,3e-05,4.1817]
[1779043629783,38.13,78052.57,0.0,-0.97206,3e-05,4.18446]
[1779043634817,38.13,78055.34,0.0,-0.97199,3e-05,4.1939]
[1779043639852,38.13,78057.85,0.0,-0.97192,3e-05,4.2025]
[1779043644888,38.14,78059.94,0.0,-0.97186,3e-05,4.20973]
[1779043649923,38.14,78061.7,0.0,-0.97181,3e-05,4.21588]
[1779043654960,38.14,78063.18,0.0,-0.97179,3e-05,4.21845]
[1779043659992,38.14,78064.1,0.0,-0.97176,3e-05,4.22192]
[1779043668049,38.14,78060.71,0.0,-0.97184,3e-05,4.21162]
[1779043673084,38.14,78061.43,0.0,-0.97182,3e-05,4.21452]
[1779043678119,38.14,78062.06,0.0,-0.9718,3e-05,4.21708]
[1779043683153,38.14,78062.33,0.0,-0.97179,3e-05,4.21843]
[1779043688188,38.15,78061.25,0.0,-0.97181,3e-05,4.21533]
[1779043693224,38.15,78061.3,0.0,-0.97181,3e-05,4.21591]
[1779043694546,38.15,78070.11,0.0,-0.97158,3e-05,4.24507]
[1779043696244,38.15,78070.45,0.0,-0.97157,3e-05,4.24622]
[1779043702287,38.15,78073.93,0.0,-0.97148,3e-05,4.25784]
[1779043709336,38.15,78075.55,0.0,-0.97143,3e-05,4.26325]
[1779043714683,38.15,78079.43,0.0,-0.97135,3e-05,4.27342]
[1779043720412,38.15,78081.2,0.0,-0.9713,3e-05,4.27936]
[1779043725448,38.15,78082.6,0.0,-0.97126,3e-05,4.28414]
[1779043734823,38.15,78083.29,0.0,-0.97124,3e-05,4.28675]
[1779043740554,38.15,78083.09,0.0,-0.97125,3e-05,4.28632]
[1779043745588,38.15,78083.55,0.0,-0.97123,3e-05,4.2881]
[1779043750623,38.15,78091.37,0.0,-0.97102,3e-05,4.3144]
[1779043751630,38.15,78096.83,0.0,-0.97088,3e-05,4.33268]
[1779043752637,38.15,78097.56,0.0,-0.97086,3e-05,4.3351]
[1779043757671,38.15,78097.73,0.0,-0.97086,3e-05,4.33549]
[1779043763713,38.15,78096.02,0.0,-0.9709,3e-05,4.32946]
[1779043775106,38.15,78095.24,0.0,-0.97095,3e-05,4.32342]
[1779043777811,38.15,78101.82,0.0,-0.97077,3e-05,4.34524]
[1779043782848,38.15,78101.32,0.0,-0.97079,3e-05,4.34303]
[1779043784862,38.15,78106.42,0.0,-0.97066,3e-05,4.35997]
[1779043785869,38.14,78107.6,0.0,-0.97063,3e-05,4.3638]
[1779043790908,38.14,78104.94,0.0,-0.9707,3e-05,4.35413]
[1779043797959,38.14,78102.51,0.0,-0.97078,3e-05,4.3451]
[1779043799973,38.14,78095.11,0.0,-0.97098,3e-05,4.32009]
[1779043806015,38.14,78092.31,0.0,-0.97105,3e-05,4.31026]
[1779043811051,38.14,78092.38,0.0,-0.97105,3e-05,4.31011]
[1779043816086,38.14,78088.81,0.0,-0.97115,3e-05,4.29781]
[1779043818100,38.14,78082.66,0.0,-0.97132,3e-05,4.27722]
[1779043821121,38.14,78081.58,0.0,-0.97134,3e-05,4.27354]
[1779043824145,38.14,78091.65,0.0,-0.97108,3e-05,4.30696]
[1779043825149,38.14,78095.9,0.0,-0.97097,3e-05,4.32108]
[1779043827163,38.14,78096.97,0.0,-0.97094,3e-05,4.32442]
[1779043832198,38.13,78096.55,0.0,-0.97097,3e-05,4.31966]
[1779043837237,38.13,78098.43,0.0,-0.97093,3e-05,4.32534]
[1779043842272,38.13,78097.23,0.0,-0.97097,3e-05,4.32066]
[1779043847307,38.13,78097.62,0.0,-0.97096,3e-05,4.3213]
[1779043852345,38.13,78099.25,0.0,-0.97092,3e-05,4.32606]
[1779043857380,38.13,78101.6,0.0,-0.97087,3e-05,4.33318]
[1779043862415,38.12,78099.77,0.0,-0.97092,3e-05,4.32626]
[1779043867450,38.12,78088.81,0.0,-0.97122,3e-05,4.28895]
[1779043868460,38.12,78088.27,0.0,-0.97123,3e-05,4.28698]
[1779043873492,38.12,78088.27,0.0,-0.97124,3e-05,4.28656]
[1779043878527,38.12,78087.62,0.0,-0.97126,3e-05,4.28396]
[1779043884571,38.12,78088.09,0.0,-0.97125,3e-05,4.28499]
[1779043889605,38.12,78089.71,0.0,-0.97121,3e-05,4.28988]
[1779043891620,38.12,78096.93,0.0,-0.97104,3e-05,4.31103]
[1779043892627,38.12,78098.55,0.0,-0.971,3e-05,4.3163]
[1779043897662,38.12,78096.95,0.0,-0.97105,3e-05,4.31023]
[1779043902696,38.11,78101.1,0.0,-0.97094,3e-05,4.32338]
[1779043909746,38.11,78101.78,0.0,-0.97093,3e-05,4.32458]
[1779043914781,38.11,78106.43,0.0,-0.97081,3e-05,4.33936]
[1779043920823,38.11,78108.66,0.0,-0.97076,3e-05,4.34591]
[1779043926168,38.1,78106.64,0.0,-0.97082,3e-05,4.3384]
[1779043932907,38.1,78107.1,0.0,-0.97082,3e-05,4.33901]
[1779043943986,38.1,78108.14,0.0,-0.9708,3e-05,4.34101]
[1779043949022,38.1,78109.28,0.0,-0.97078,3e-05,4.34416]
[1779043954057,38.1,78109.31,0.0,-0.9708,3e-05,4.34083]
[1779043961106,38.09,78110.88,0.0,-0.97076,3e-05,4.34521]
[1779043966141,38.09,78111.22,0.0,-0.97076,3e-05,4.34573]
[1779043971176,38.09,78111.11,0.0,-0.97077,3e-05,4.34472]
[1779043977218,38.09,78111.93,0.0,-0.97075,3e-05,4.34672]
[1779043984267,38.09,78111.6,0.0,-0.97077,3e-05,4.34475]
[1779043989302,38.08,78111.67,0.0,-0.97077,3e-05,4.34438]
[1779043994336,38.08,78115.16,0.0,-0.97068,3e-05,4.35548]
[1779044001385,38.08,78115.15,0.0,-0.97069,3e-05,4.35448]
[1779044006730,38.08,78115.41,0.0,-0.97069,3e-05,4.35453]
[1779044012465,38.08,78124.22,0.0,-0.97048,3e-05,4.38081]
[1779044013470,38.08,78126.63,0.0,-0.97041,3e-05,4.38879]
[1779044018507,38.07,78131.69,0.0,-0.97028,3e-05,4.40499]
[1779044021528,38.07,78137.89,0.0,-0.97012,3e-05,4.42547]
[1779044023544,38.07,78141.1,0.0,-0.97004,3e-05,4.43595]
[1779044028576,38.07,78142.87,0.0,-0.97,3e-05,4.44077]
[1779044033611,38.07,78146.76,0.0,-0.9699,3e-05,4.45257]
[1779044037638,38.06,78142.09,0.0,-0.97004,3e-05,4.43561]
[1779044042674,38.06,78141.86,0.0,-0.97006,3e-05,4.4337]
[1779044047010,38.06,78146.89,0.0,-0.96992,3e-05,4.45001]
[1779044057081,38.05,78146.99,0.0,-0.96994,3e-05,4.44807]
[1779044059795,38.05,78140.84,0.0,-0.97011,3e-05,4.4264]
[1779044064830,38.05,78143.8,0.0,-0.97004,3e-05,4.43558]
[1779044071880,38.05,78145.54,0.0,-0.97002,3e-05,4.43741]
[1779044077221,38.04,78147.11,0.0,-0.96999,3e-05,4.44185]
[1779044083966,38.04,78147.81,0.0,-0.96998,3e-05,4.44293]
[1779044089000,38.04,78149.49,0.0,-0.96994,3e-05,4.44774]
[1779044095042,38.04,78148.79,0.0,-0.96997,3e-05,4.4442]
[1779044100077,38.03,78152.64,0.0,-0.96987,3e-05,4.45636]
[1779044105114,38.03,78154.89,0.0,-0.96982,3e-05,4.46306]
[1779044107430,38.03,78159.34,0.0,-0.9697,3e-05,4.47789]
[1779044113169,38.03,78165.79,0.0,-0.96953,3e-05,4.49861]
[1779044114174,38.03,78167.66,0.0,-0.96948,3e-05,4.50478]
[1779044118205,38.02,78165.82,0.0,-0.96954,3e-05,4.49715]
[1779044123238,38.02,78160.34,0.0,-0.96971,3e-05,4.47663]
[1779044126260,38.02,78157.82,0.0,-0.96979,3e-05,4.46707]
[1779044131295,38.01,78156.1,0.0,-0.96986,3e-05,4.45692]
[1779044137339,38.01,78154.14,0.0,-0.96993,3e-05,4.44851]
[1779044142373,38.01,78151.42,0.0,-0.97002,3e-05,4.43781]
[1779044146402,38.0,78146.16,0.0,-0.97017,3e-05,4.4188]
[1779044151437,38.0,78150.97,0.0,-0.97005,3e-05,4.43404]
[1779044153451,38.0,78151.7,0.0,-0.97003,3e-05,4.436]
[1779044158487,38.0,78151.4,0.0,-0.97005,3e-05,4.43357]
[1779044165535,37.99,78148.48,0.0,-0.97015,3e-05,4.42167]
[1779044171576,37.99,78146.83,0.0,-0.9702,3e-05,4.41441]
[1779044177922,37.98,78143.63,0.0,-0.97031,3e-05,4.40166]
[1779044184665,37.98,78143.63,0.0,-0.97032,3e-05,4.40009]
[1779044189703,37.98,78142.75,0.0,-0.97035,3e-05,4.39573]
[1779044194737,37.97,78141.35,0.0,-0.97042,3e-05,4.38684]
[1779044201792,37.97,78140.7,0.0,-0.97046,3e-05,4.38246]
[1779044208135,37.96,78140.93,0.0,-0.97046,3e-05,4.38159]
[1779044213881,37.96,78135.4,0.0,-0.97063,3e-05,4.36121]
[1779044218920,37.96,78136.07,0.0,-0.97062,3e-05,4.36227]
[1779044223952,37.95,78137.69,0.0,-0.97058,3e-05,4.36653]
[1779044228988,37.95,78138.14,0.0,-0.97058,3e-05,4.36682]
[1779044234027,37.95,78146.98,0.0,-0.97035,3e-05,4.3956]
[1779044235035,37.95,78147.08,0.0,-0.97035,3e-05,4.39564]
[1779044245104,37.94,78146.24,0.0,-0.9704,3e-05,4.38991]
[1779044250138,37.94,78144.11,0.0,-0.97047,3e-05,4.38131]
[1779044255178,37.93,78143.53,0.0,-0.97051,3e-05,4.37531]
[1779044257190,37.93,78170.54,0.0,-0.96977,3e-05,4.4677]
[1779044258500,37.93,78183.35,0.0,-0.96941,3e-05,4.51231]
[1779044259204,37.93,78183.35,0.0,-0.96942,3e-05,4.51138]
[1779044264238,37.93,78179.38,0.0,-0.96955,3e-05,4.4959]
[1779044268572,37.92,78173.59,0.0,-0.96972,3e-05,4.47389]
[1779044270287,37.92,78168.62,0.0,-0.96986,3e-05,4.45641]
[1779044271292,37.92,78163.55,0.0,-0.97,3e-05,4.43867]
[1779044273305,37.92,78162.39,0.0,-0.97004,3e-05,4.43412]
[1779044278643,37.92,78162.44,0.0,-0.97005,3e-05,4.43256]
[1779044285390,37.91,78163.2,0.0,-0.97005,3e-05,4.43313]
[1779044291432,37.91,78161.6,0.0,-0.97011,3e-05,4.42592]
[1779044296467,37.9,78161.53,0.0,-0.97012,3e-05,4.42427]
[1779044301503,37.9,78162.12,0.0,-0.97012,3e-05,4.42486]
[1779044306537,37.9,78161.79,0.0,-0.97014,3e-05,4.42231]
[1779044311572,37.89,78160.94,0.0,-0.97019,3e-05,4.41522]
[1779044317614,37.89,78160.48,0.0,-0.97022,3e-05,4.41202]
[1779044319630,37.89,78152.6,0.0,-0.97043,3e-05,4.3846]
[1779044320635,37.89,78150.75,0.0,-0.97049,3e-05,4.37808]
[1779044325670,37.89,78152.04,0.0,-0.97046,3e-05,4.38138]
[1779044330705,37.88,78156.11,0.0,-0.97036,3e-05,4.39417]
[1779044335740,37.88,78157.21,0.0,-0.97034,3e-05,4.39682]
[1779044336747,37.88,78162.79,0.0,-0.97019,3e-05,4.41568]
[1779044337754,37.88,78160.45,0.0,-0.97025,3e-05,4.40743]
[1779044342789,37.88,78159.0,0.0,-0.9703,3e-05,4.40132]
[1779044347824,37.87,78159.27,0.0,-0.9703,3e-05,4.40108]
[1779044352859,37.87,78163.92,0.0,-0.97019,3e-05,4.41582]
[1779044354872,37.87,78167.85,0.0,-0.97008,3e-05,4.42877]
[1779044359907,37.87,78172.14,0.0,-0.96998,3e-05,4.44216]
[1779044364943,37.86,78176.12,0.0,-0.96988,3e-05,4.45442]
[1779044369978,37.86,78177.18,0.0,-0.96986,3e-05,4.45662]
[1779044375013,37.86,78179.47,0.0,-0.96983,3e-05,4.46021]
[1779044379348,37.85,78196.7,0.0,-0.96936,3e-05,4.51868]
[1779044380047,37.85,78196.7,0.0,-0.96936,3e-05,4.51831]
[1779044381055,37.85,78196.58,0.0,-0.96937,3e-05,4.51747]
[1779044386090,37.85,78197.79,0.0,-0.96935,3e-05,4.51959]
[1779044391125,37.84,78194.9,0.0,-0.96945,3e-05,4.50744]
[1779044396160,37.84,78197.89,0.0,-0.96938,3e-05,4.5157]
[1779044401195,37.83,78193.0,0.0,-0.96954,3e-05,4.49659]
[1779044404215,37.83,78198.11,0.0,-0.9694,3e-05,4.51315]
[1779044409559,37.82,78198.55,0.0,-0.96941,3e-05,4.51216]
[1779044415292,37.82,78198.51,0.0,-0.96943,3e-05,4.50993]
[1779044420331,37.81,78198.73,0.0,-0.96944,3e-05,4.50858]
[1779044426370,37.81,78198.69,0.0,-0.96946,3e-05,4.50585]
[1779044432412,37.8,78196.14,0.0,-0.96957,3e-05,4.49161]
[1779044434426,37.8,78201.29,0.0,-0.96944,3e-05,4.50866]
[1779044439772,37.79,78198.61,0.0,-0.96953,3e-05,4.49667]
[1779044445505,37.79,78198.22,0.0,-0.96956,3e-05,4.49316]
[1779044450539,37.78,78197.58,0.0,-0.9696,3e-05,4.4884]
[1779044455574,37.78,78197.92,0.0,-0.96961,3e-05,4.48749]
[1779044460608,37.77,78197.59,0.0,-0.96963,3e-05,4.48468]
[1779044461617,37.77,78192.05,0.0,-0.96979,3e-05,4.46467]
[1779044462623,37.77,78187.3,0.0,-0.96993,3e-05,4.44788]
[1779044464637,37.77,78183.39,0.0,-0.97004,3e-05,4.43373]
[1779044469675,37.76,78177.81,0.0,-0.97021,3e-05,4.413]
[1779044471686,37.76,78176.46,0.0,-0.97025,3e-05,4.40786]
[1779044478735,37.75,78176.83,0.0,-0.97027,3e-05,4.40534]
[1779044483771,37.75,78175.92,0.0,-0.9703,3e-05,4.40112]
[1779044488807,37.75,78175.75,0.0,-0.97031,3e-05,4.39948]
[1779044494848,37.75,78176.33,0.0,-0.97033,3e-05,4.39745]
[1779044499883,37.74,78174.32,0.0,-0.97039,3e-05,4.38957]
[1779044504918,37.74,78174.56,0.0,-0.97039,3e-05,4.38941]
[1779044510318,37.74,78177.07,0.0,-0.97033,3e-05,4.39703]
[1779044520388,37.74,78178.73,0.0,-0.9703,3e-05,4.40086]
[1779044526065,37.73,78177.52,0.0,-0.97034,3e-05,4.39562]
[1779044531100,37.73,78181.29,0.0,-0.97025,3e-05,4.40757]
[1779044536135,37.73,78184.95,0.0,-0.97015,3e-05,4.41912]
[1779044541171,37.73,78184.16,0.0,-0.97018,3e-05,4.41534]
[1779044546207,37.72,78183.75,0.0,-0.9702,3e-05,4.41291]
[1779044550600,37.72,78191.0,0.0,-0.97001,3e-05,4.43708]
[1779044552251,37.72,78194.08,0.0,-0.96995,3e-05,4.44448]
[1779044557285,37.72,78196.2,0.0,-0.9699,3e-05,4.45054]
[1779044560670,37.72,78202.99,0.0,-0.96972,3e-05,4.47327]
[1779044562320,37.71,78204.87,0.0,-0.96967,3e-05,4.47924]
[1779044567355,37.71,78203.91,0.0,-0.96971,3e-05,4.47434]
[1779044572389,37.71,78202.93,0.0,-0.96975,3e-05,4.46943]
[1779044578432,37.7,78202.51,0.0,-0.96977,3e-05,4.46611]
[1779044587495,37.7,78200.7,0.0,-0.96985,3e-05,4.45705]
[1779044593537,37.69,78198.37,0.0,-0.96993,3e-05,4.44716]
[1779044600950,37.69,78197.76,0.0,-0.96996,3e-05,4.44261]
[1779044606628,37.68,78197.85,0.0,-0.96997,3e-05,4.44138]
[1779044611665,37.68,78197.62,0.0,-0.97001,3e-05,4.43626]
[1779044616698,37.67,78197.62,0.0,-0.97002,3e-05,4.43473]
[1779044621733,37.67,78195.55,0.0,-0.97009,3e-05,4.42583]
[1779044626767,37.67,78195.43,0.0,-0.97011,3e-05,4.42399]
[1779044631803,37.66,78192.74,0.0,-0.97019,3e-05,4.41339]
[1779044636838,37.66,78182.25,0.0,-0.97049,3e-05,4.37621]
[1779044637845,37.66,78179.7,0.0,-0.97056,3e-05,4.36731]
[1779044642879,37.66,78177.87,0.0,-0.97062,3e-05,4.36028]
[1779044647916,37.66,78173.6,0.0,-0.97074,3e-05,4.34504]
[1779044652950,37.66,78173.65,0.0,-0.97074,3e-05,4.34468]
[1779044657985,37.65,78168.91,0.0,-0.97088,3e-05,4.32814]
[1779044661012,37.65,78172.94,0.0,-0.97077,3e-05,4.34169]
[1779044662012,37.65,78172.65,0.0,-0.97078,3e-05,4.34062]
[1779044669061,37.65,78172.75,0.0,-0.97078,3e-05,4.34041]
[1779044673089,37.65,78167.49,0.0,-0.97094,3e-05,4.31953]
[1779044678124,37.65,78165.35,0.0,-0.971,3e-05,4.31205]
[1779044683159,37.65,78168.84,0.0,-0.97091,3e-05,4.32367]
[1779044688196,37.65,78175.96,0.0,-0.97072,3e-05,4.34752]
[1779044691597,37.65,78182.22,0.0,-0.97055,3e-05,4.36859]
[1779044694239,37.65,78185.1,0.0,-0.97047,3e-05,4.37807]
[1779044696252,37.65,78191.41,0.0,-0.9703,3e-05,4.39942]
[1779044697259,37.65,78194.61,0.0,-0.97022,3e-05,4.41024]
[1779044701668,37.65,78200.83,0.0,-0.97005,3e-05,4.43085]
[1779044706322,37.64,78189.21,0.0,-0.97038,3e-05,4.38972]
[1779044707331,37.64,78187.04,0.0,-0.97044,3e-05,4.38211]
[1779044708336,37.64,78181.11,0.0,-0.9706,3e-05,4.36168]
[1779044709343,37.64,78181.36,0.0,-0.9706,3e-05,4.36241]
[1779044714381,37.64,78184.01,0.0,-0.97053,3e-05,4.3709]
[1779044719416,37.64,78186.04,0.0,-0.97048,3e-05,4.37728]
[1779044724450,37.64,78187.95,0.0,-0.97043,3e-05,4.38323]
[1779044729486,37.64,78189.17,0.0,-0.9704,3e-05,4.3868]
[1779044734521,37.64,78187.88,0.0,-0.97046,3e-05,4.37901]
[1779044741952,37.63,78188.45,0.0,-0.97045,3e-05,4.38008]
[1779044748618,37.63,78188.89,0.0,-0.97045,3e-05,4.38096]
[1779044758689,37.63,78190.7,0.0,-0.97041,3e-05,4.38613]
[1779044766748,37.63,78192.29,0.0,-0.97037,3e-05,4.39077]
[1779044768768,37.63,78182.82,0.0,-0.97063,3e-05,4.35817]
[1779044769765,37.63,78182.89,0.0,-0.97063,3e-05,4.35836]
[1779044773793,37.63,78186.27,0.0,-0.97054,3e-05,4.36964]
[1779044778829,37.63,78182.76,0.0,-0.97064,3e-05,4.35727]
[1779044783865,37.62,78180.28,0.0,-0.97071,3e-05,4.34847]
[1779044789907,37.62,78178.55,0.0,-0.97076,3e-05,4.34214]
[1779044794941,37.62,78177.65,0.0,-0.9708,3e-05,4.33598]
[1779044799976,37.62,78175.9,0.0,-0.97085,3e-05,4.32968]
[1779044805012,37.62,78174.05,0.0,-0.97091,3e-05,4.32306]
[1779044810047,37.62,78172.9,0.0,-0.97094,3e-05,4.31882]
[1779044815086,37.62,78171.79,0.0,-0.97097,3e-05,4.31471]
[1779044820117,37.62,78176.53,0.0,-0.97085,3e-05,4.33044]
[1779044825152,37.62,78180.74,0.0,-0.97074,3e-05,4.34422]
[1779044830187,37.62,78185.66,0.0,-0.97061,3e-05,4.36039]
[1779044834214,37.61,78191.62,0.0,-0.97045,3e-05,4.38024]
[1779044836230,37.61,78195.32,0.0,-0.97035,3e-05,4.3926]
[1779044841264,37.61,78196.2,0.0,-0.97033,3e-05,4.39473]
[1779044846298,37.61,78196.81,0.0,-0.97032,3e-05,4.39596]
[1779044851333,37.61,78199.88,0.0,-0.97026,3e-05,4.40282]
[1779044856369,37.6,78200.85,0.0,-0.97025,3e-05,4.40519]
[1779044862792,37.6,78203.03,0.0,-0.9702,3e-05,4.41152]
[1779044868453,37.6,78203.32,0.0,-0.9702,3e-05,4.41133]
[1779044873488,37.6,78203.93,0.0,-0.97019,3e-05,4.41244]
[1779044881544,37.59,78205.11,0.0,-0.97017,3e-05,4.41489]
[1779044886578,37.59,78209.18,0.0,-0.97006,3e-05,4.42786]
[1779044891613,37.59,78209.55,0.0,-0.97006,3e-05,4.42804]
[1779044896648,37.59,78211.53,0.0,-0.97002,3e-05,4.43376]
[1779044901684,37.58,78212.43,0.0,-0.97,3e-05,4.43572]
[1779044906719,37.58,78212.75,0.0,-0.97,3e-05,4.43566]
[1779044910749,37.58,78229.58,0.0,-0.96954,3e-05,4.49323]
[1779044911755,37.58,78225.62,0.0,-0.96967,3e-05,4.47627]
[1779044913143,37.58,78222.76,0.0,-0.96976,3e-05,4.46572]
[1779044919812,37.57,78224.01,0.0,-0.96974,3e-05,4.46844]
[1779044924846,37.57,78219.76,0.0,-0.96986,3e-05,4.45238]
[1779044929882,37.57,78218.56,0.0,-0.96991,3e-05,4.44703]
[1779044934917,37.56,78216.95,0.0,-0.96996,3e-05,4.44031]
[1779044939952,37.56,78212.48,0.0,-0.97009,3e-05,4.42374]
[1779044944986,37.56,78209.94,0.0,-0.97017,3e-05,4.41402]
[1779044950025,37.56,78204.74,0.0,-0.97033,3e-05,4.39503]
[1779044955057,37.55,78204.45,0.0,-0.97034,3e-05,4.39321]
[1779044960092,37.55,78203.72,0.0,-0.97037,3e-05,4.3899]
[1779044963113,37.55,78198.54,0.0,-0.97051,3e-05,4.37164]
[1779044964120,37.55,78197.0,0.0,-0.97056,3e-05,4.36623]
[1779044969155,37.55,78196.34,0.0,-0.97058,3e-05,4.36337]
[1779044974190,37.55,78192.13,0.0,-0.97072,3e-05,4.34571]
[1779044979225,37.55,78193.51,0.0,-0.97068,3e-05,4.34997]
[1779044985267,37.55,78193.82,0.0,-0.97068,3e-05,4.35048]
[1779044991309,37.54,78194.26,0.0,-0.97067,3e-05,4.35142]
[1779044996343,37.54,78195.1,0.0,-0.97065,3e-05,4.35384]
[1779045001419,37.54,78195.59,0.0,-0.97064,3e-05,4.35507]
[1779045003773,37.54,78184.23,0.0,-0.97095,3e-05,4.31617]
[1779045004410,37.54,78184.23,0.0,-0.97095,3e-05,4.31614]
[1779045006425,37.54,78176.8,0.0,-0.97115,3e-05,4.29154]
[1779045007432,37.54,78176.23,0.0,-0.97116,3e-05,4.28963]
[1779045009446,37.54,78184.04,0.0,-0.97095,3e-05,4.31617]
[1779045010452,37.54,78186.54,0.0,-0.97088,3e-05,4.32465]
[1779045014482,37.54,78187.14,0.0,-0.97087,3e-05,4.32651]
[1779045020523,37.54,78185.42,0.0,-0.97092,3e-05,4.32036]
[1779045025559,37.54,78182.81,0.0,-0.97099,3e-05,4.31129]
[1779045030592,37.54,78179.97,0.0,-0.97107,3e-05,4.30145]
[1779045035628,37.54,78178.22,0.0,-0.97113,3e-05,4.29259]
[1779045040664,37.54,78176.42,0.0,-0.97118,3e-05,4.28633]
[1779045046705,37.54,78174.73,0.0,-0.97123,3e-05,4.28041]
[1779045051740,37.54,78173.52,0.0,-0.97127,3e-05,4.27615]
[1779045056777,37.54,78162.44,0.0,-0.97156,3e-05,4.23871]
[1779045057786,37.54,78163.08,0.0,-0.97155,3e-05,4.2409]
[1779045062822,37.54,78169.72,0.0,-0.97137,3e-05,4.26344]
[1779045064193,37.54,78172.58,0.0,-0.97129,3e-05,4.27311]
[1779045069871,37.54,78172.73,0.0,-0.97129,3e-05,4.27362]
[1779045074906,37.54,78173.14,0.0,-0.97127,3e-05,4.27502]
[1779045080948,37.54,78173.37,0.0,-0.97127,3e-05,4.27581]
[1779045085983,37.54,78173.7,0.0,-0.97126,3e-05,4.27693]
[1779045092025,37.54,78175.91,0.0,-0.97122,3e-05,4.28166]
[1779045097062,37.54,78176.27,0.0,-0.97121,3e-05,4.28291]
[1779045102097,37.54,78176.51,0.0,-0.9712,3e-05,4.28379]
[1779045109146,37.54,78178.2,0.0,-0.97115,3e-05,4.28961]
[1779045114182,37.54,78177.84,0.0,-0.97116,3e-05,4.28843]
[1779045119216,37.54,78177.12,0.0,-0.97118,3e-05,4.28599]
[1779045124252,37.54,78178.49,0.0,-0.97115,3e-05,4.29061]
[1779045129286,37.54,78177.08,0.0,-0.97118,3e-05,4.28588]
[1779045134321,37.54,78178.5,0.0,-0.97114,3e-05,4.29076]
[1779045140365,37.54,78175.59,0.0,-0.97122,3e-05,4.28108]
[1779045145400,37.54,78175.85,0.0,-0.97121,3e-05,4.28206]
[1779045150434,37.54,78175.4,0.0,-0.97123,3e-05,4.28064]
[1779045155470,37.54,78175.19,0.0,-0.97125,3e-05,4.27732]
[1779045160505,37.54,78176.22,0.0,-0.97122,3e-05,4.28093]
[1779045165541,37.54,78179.95,0.0,-0.97112,3e-05,4.29365]
[1779045170575,37.54,78183.55,0.0,-0.97102,3e-05,4.30581]
[1779045179638,37.54,78181.35,0.0,-0.97108,3e-05,4.29827]
[1779045185035,37.54,78182.31,0.0,-0.97105,3e-05,4.3015]
[1779045190717,37.54,78183.87,0.0,-0.97101,3e-05,4.30678]
[1779045195752,37.54,78184.85,0.0,-0.97099,3e-05,4.31009]
[1779045201798,37.54,78185.33,0.0,-0.97097,3e-05,4.31173]
[1779045206833,37.54,78187.54,0.0,-0.97091,3e-05,4.31926]
[1779045211868,37.54,78186.24,0.0,-0.97097,3e-05,4.31211]
[1779045216903,37.54,78186.31,0.0,-0.97096,3e-05,4.31239]
[1779045221938,37.54,78186.61,0.0,-0.97096,3e-05,4.31344]
[1779045227979,37.54,78187.07,0.0,-0.97094,3e-05,4.31505]
[1779045235388,37.54,78186.92,0.0,-0.97095,3e-05,4.31463]
[1779045241072,37.54,78187.69,0.0,-0.97092,3e-05,4.31734]
[1779045246106,37.54,78183.86,0.0,-0.97103,3e-05,4.30448]
[1779045252149,37.54,78182.29,0.0,-0.97107,3e-05,4.2994]
[1779045257183,37.54,78180.37,0.0,-0.97112,3e-05,4.29309]
[1779045265597,37.54,78178.87,0.0,-0.97116,3e-05,4.28831]
[1779045275668,37.55,78178.46,0.0,-0.97118,3e-05,4.28444]
[1779045281350,37.55,78178.72,0.0,-0.97117,3e-05,4.28543]
[1779045282358,37.55,78186.99,0.0,-0.97095,3e-05,4.31349]
[1779045283365,37.55,78189.72,0.0,-0.97088,3e-05,4.32276]
[1779045285379,37.55,78193.5,0.0,-0.97077,3e-05,4.33554]
[1779045288400,37.54,78198.59,0.0,-0.97064,3e-05,4.35265]
[1779045293435,37.54,78200.3,0.0,-0.97059,3e-05,4.35811]
[1779045300484,37.54,78199.43,0.0,-0.97062,3e-05,4.35459]
[1779045305880,37.54,78197.48,0.0,-0.97068,3e-05,4.3476]
[1779045311561,37.54,78198.39,0.0,-0.97066,3e-05,4.35038]
[1779045317602,37.54,78199.08,0.0,-0.97064,3e-05,4.35241]
[1779045322638,37.54,78198.8,0.0,-0.97065,3e-05,4.35117]
[1779045327673,37.54,78198.24,0.0,-0.97067,3e-05,4.34902]
[1779045328681,37.54,78191.02,0.0,-0.97086,3e-05,4.32434]
[1779045329687,37.54,78187.07,0.0,-0.97097,3e-05,4.3109]
[1779045331701,37.54,78184.56,0.0,-0.97106,3e-05,4.29968]
[1779045336736,37.54,78184.97,0.0,-0.97104,3e-05,4.30129]
[1779045341771,37.54,78183.16,0.0,-0.97109,3e-05,4.29537]
[1779045347814,37.54,78182.93,0.0,-0.97109,3e-05,4.29483]
[1779045349827,37.54,78176.88,0.0,-0.97126,3e-05,4.27442]
[1779045350834,37.54,78180.08,0.0,-0.97117,3e-05,4.28529]
[1779045356233,37.54,78180.69,0.0,-0.97115,3e-05,4.28753]
[1779045361911,37.54,78180.59,0.0,-0.97115,3e-05,4.28743]
[1779045368967,37.54,78180.55,0.0,-0.97115,3e-05,4.28762]
[1779045370977,37.54,78186.52,0.0,-0.97099,3e-05,4.30794]
[1779045374006,37.54,78187.62,0.0,-0.97096,3e-05,4.31171]
[1779045376376,37.54,78193.05,0.0,-0.97081,3e-05,4.33019]
[1779045382064,37.54,78193.85,0.0,-0.97079,3e-05,4.33283]
[1779045387098,37.54,78193.97,0.0,-0.97079,3e-05,4.33316]
[1779045392133,37.54,78194.96,0.0,-0.97078,3e-05,4.33371]
[1779045396515,37.54,78188.86,0.0,-0.97095,3e-05,4.31287]
[1779045398175,37.54,78188.96,0.0,-0.97094,3e-05,4.31323]
[1779045403211,37.54,78189.79,0.0,-0.97092,3e-05,4.31614]
[1779045408246,37.54,78190.77,0.0,-0.97089,3e-05,4.31954]
[1779045414291,37.54,78191.94,0.0,-0.97086,3e-05,4.32358]
[1779045419327,37.54,78192.71,0.0,-0.97084,3e-05,4.32623]
[1779045424362,37.54,78193.65,0.0,-0.97081,3e-05,4.32942]
[1779045429396,37.54,78193.77,0.0,-0.97081,3e-05,4.32977]
[1779045434431,37.54,78194.54,0.0,-0.97079,3e-05,4.33233]
[1779045439467,37.54,78189.92,0.0,-0.97092,3e-05,4.31657]
[1779045446872,37.54,78189.51,0.0,-0.97093,3e-05,4.3152]
[1779045453565,37.54,78187.61,0.0,-0.971,3e-05,4.30595]
[1779045458600,37.54,78184.85,0.0,-0.97107,3e-05,4.29657]
[1779045464642,37.54,78184.47,0.0,-0.97108,3e-05,4.2953]
[1779045469677,37.54,78183.94,0.0,-0.9711,3e-05,4.29354]
[1779045475719,37.54,78183.87,0.0,-0.9711,3e-05,4.29335]
[1779045480756,37.54,78185.22,0.0,-0.97106,3e-05,4.29797]
[1779045485790,37.54,78189.26,0.0,-0.97095,3e-05,4.31172]
[1779045491832,37.54,78189.78,0.0,-0.97094,3e-05,4.31347]
[1779045496867,37.54,78191.69,0.0,-0.97089,3e-05,4.31996]
[1779045501902,37.54,78192.68,0.0,-0.97086,3e-05,4.32331]
[1779045506937,37.54,78193.13,0.0,-0.97085,3e-05,4.32484]
[1779045511972,37.54,78193.34,0.0,-0.97086,3e-05,4.3228]
[1779045517367,37.54,78193.13,0.0,-0.97086,3e-05,4.32211]
[1779045523049,37.54,78193.94,0.0,-0.97084,3e-05,4.32491]
[1779045536141,37.54,78194.47,0.0,-0.97083,3e-05,4.32683]
[1779045541179,37.54,78194.45,0.0,-0.97083,3e-05,4.32684]
[1779045546215,37.54,78193.96,0.0,-0.97084,3e-05,4.32526]
[1779045551248,37.54,78194.0,0.0,-0.97084,3e-05,4.32551]
[1779045557647,37.54,78194.06,0.0,-0.97083,3e-05,4.32587]
[1779045563333,37.54,78194.52,0.0,-0.97082,3e-05,4.32756]
[1779045569375,37.54,78195.59,0.0,-0.97079,3e-05,4.33133]
[1779045574410,37.54,78195.57,0.0,-0.97081,3e-05,4.32859]
[1779045579445,37.54,78199.16,0.0,-0.97071,3e-05,4.34087]
[1779045584480,37.54,78199.4,0.0,-0.9707,3e-05,4.3417]
[1779045589515,37.54,78199.11,0.0,-0.97071,3e-05,4.34071]
[1779045593544,37.55,78193.43,0.0,-0.97087,3e-05,4.32137]
[1779045601599,37.55,78192.61,0.0,-0.97089,3e-05,4.31887]
[1779045605627,37.55,78199.09,0.0,-0.97071,3e-05,4.34104]
[1779045610665,37.55,78199.52,0.0,-0.9707,3e-05,4.34245]
[1779045615699,37.55,78198.64,0.0,-0.97072,3e-05,4.33941]
[1779045620733,37.55,78198.34,0.0,-0.97073,3e-05,4.33837]
[1779045626775,37.55,78197.65,0.0,-0.97075,3e-05,4.33602]
[1779045632818,37.55,78197.11,0.0,-0.97078,3e-05,4.33143]
[1779045637853,37.55,78196.65,0.0,-0.97079,3e-05,4.3299]
[1779045645909,37.55,78196.5,0.0,-0.9708,3e-05,4.32948]
[1779045650944,37.55,78196.59,0.0,-0.97079,3e-05,4.32985]
[1779045652957,37.55,78187.09,0.0,-0.97105,3e-05,4.29758]
[1779045653964,37.55,78182.85,0.0,-0.97116,3e-05,4.28328]
[1779045656986,37.55,78182.83,0.0,-0.97116,3e-05,4.28349]
[1779045668428,37.55,78183.21,0.0,-0.97114,3e-05,4.2858]
[1779045676121,37.55,78183.41,0.0,-0.97113,3e-05,4.28723]
[1779045678497,37.55,78193.48,0.0,-0.97086,3e-05,4.3216]
[1779045680150,37.55,78193.48,0.0,-0.97086,3e-05,4.32169]
[1779045688568,37.55,78191.67,0.0,-0.9709,3e-05,4.31585]
[1779045696261,37.55,78190.71,0.0,-0.97095,3e-05,4.31014]
[1779045701297,37.55,78192.03,0.0,-0.97091,3e-05,4.31478]
[1779045706332,37.55,78193.86,0.0,-0.97086,3e-05,4.32107]
[1779045711367,37.55,78195.21,0.0,-0.97082,3e-05,4.32566]
[1779045717418,37.55,78195.68,0.0,-0.97081,3e-05,4.32718]
[1779045722451,37.55,78195.75,0.0,-0.97081,3e-05,4.32736]
[1779045727487,37.55,78196.34,0.0,-0.97079,3e-05,4.32929]
[1779045736550,37.55,78197.81,0.0,-0.97075,3e-05,4.33413]
[1779045741585,37.55,78197.69,0.0,-0.97076,3e-05,4.33363]
[1779045746622,37.55,78197.06,0.0,-0.97078,3e-05,4.3314]
[1779045753671,37.55,78197.79,0.0,-0.97077,3e-05,4.33103]
[1779045759057,37.55,78199.06,0.0,-0.97074,3e-05,4.33527]
[1779045762734,37.55,78206.02,0.0,-0.97055,3e-05,4.359]
[1779045766762,37.55,78207.44,0.0,-0.97051,3e-05,4.36363]
[1779045772804,37.55,78210.87,0.0,-0.97042,3e-05,4.37488]
[1779045777839,37.55,78210.4,0.0,-0.97044,3e-05,4.37273]
[1779045782875,37.55,78208.6,0.0,-0.9705,3e-05,4.36589]
[1779045789270,37.55,78208.2,0.0,-0.97051,3e-05,4.36384]
[1779045795965,37.54,78206.62,0.0,-0.97056,3e-05,4.35775]
[1779045796972,37.54,78214.47,0.0,-0.97035,3e-05,4.38448]
[1779045797979,37.54,78217.81,0.0,-0.97026,3e-05,4.39583]
[1779045801000,37.54,78225.95,0.0,-0.97003,3e-05,4.42342]
[1779045802007,37.54,78227.32,0.0,-0.97,3e-05,4.42795]
[1779045807042,37.54,78230.52,0.0,-0.96992,3e-05,4.43792]
[1779045813085,37.54,78231.95,0.0,-0.96991,3e-05,4.43866]
[1779045818121,37.53,78231.5,0.0,-0.96993,3e-05,4.43595]
[1779045819127,37.53,78224.69,0.0,-0.97012,3e-05,4.41213]
[1779045820135,37.53,78219.07,0.0,-0.97028,3e-05,4.39254]
[1779045821144,37.53,78215.16,0.0,-0.97039,3e-05,4.37893]
[1779045823155,37.53,78213.29,0.0,-0.97044,3e-05,4.37225]
[1779045830204,37.53,78212.96,0.0,-0.97046,3e-05,4.37027]
[1779045835239,37.53,78214.11,0.0,-0.97043,3e-05,4.37361]
[1779045840274,37.53,78205.55,0.0,-0.97067,3e-05,4.34365]
[1779045841281,37.53,78204.14,0.0,-0.97071,3e-05,4.33875]
[1779045846315,37.53,78202.02,0.0,-0.97077,3e-05,4.33121]
[1779045855380,37.52,78203.33,0.0,-0.97074,3e-05,4.33517]
[1779045858400,37.52,78197.62,0.0,-0.9709,3e-05,4.31554]
[1779045863435,37.52,78196.71,0.0,-0.97092,3e-05,4.31233]
[1779045868470,37.52,78200.76,0.0,-0.97081,3e-05,4.32604]
[1779045873504,37.52,78200.95,0.0,-0.97083,3e-05,4.32374]
[1779045879905,37.52,78201.87,0.0,-0.9708,3e-05,4.32672]
[1779045884583,37.52,78196.52,0.0,-0.97095,3e-05,4.30843]
[1779045885591,37.52,78191.42,0.0,-0.97109,3e-05,4.29113]
[1779045886596,37.52,78187.83,0.0,-0.97118,3e-05,4.27901]
[1779045889978,37.52,78182.66,0.0,-0.97132,3e-05,4.26175]
[1779045891633,37.52,78181.03,0.0,-0.97136,3e-05,4.25644]
[1779045894653,37.52,78173.81,0.0,-0.97155,3e-05,4.2325]
[1779045896667,37.52,78171.48,0.0,-0.97161,3e-05,4.22499]
[1779045901702,37.53,78169.78,0.0,-0.97165,3e-05,4.22006]
[1779045902709,37.53,78179.42,0.0,-0.97139,3e-05,4.25262]
[1779045903716,37.53,78181.94,0.0,-0.97132,3e-05,4.26122]
[1779045908752,37.53,78184.95,0.0,-0.97124,3e-05,4.27183]
[1779045913787,37.53,78185.59,0.0,-0.97122,3e-05,4.27438]
[1779045920190,37.53,78186.23,0.0,-0.9712,3e-05,4.27694]
[1779045925873,37.53,78188.05,0.0,-0.97115,3e-05,4.28329]
[1779045932923,37.53,78184.39,0.0,-0.97126,3e-05,4.26846]
[1779045940331,37.53,78184.04,0.0,-0.97127,3e-05,4.26764]
[1779045945011,37.53,78178.02,0.0,-0.97143,3e-05,4.24753]
[1779045950045,37.53,78176.34,0.0,-0.97147,3e-05,4.24224]
[1779045955082,37.53,78175.31,0.0,-0.97149,3e-05,4.23921]
[1779045960113,37.54,78175.84,0.0,-0.97148,3e-05,4.24149]
[1779045967161,37.54,78177.11,0.0,-0.97144,3e-05,4.2463]
[1779045977232,37.54,78178.84,0.0,-0.97139,3e-05,4.25277]
[1779045982267,37.54,78180.72,0.0,-0.97133,3e-05,4.25938]
[1779045987302,37.54,78181.02,0.0,-0.97132,3e-05,4.26062]
[1779045992337,37.54,78181.3,0.0,-0.97133,3e-05,4.25905]
[1779045999385,37.54,78181.31,0.0,-0.97133,3e-05,4.25941]
[1779046004421,37.54,78184.06,0.0,-0.97125,3e-05,4.26893]
[1779046005429,37.54,78190.79,0.0,-0.97107,3e-05,4.29175]
[1779046006435,37.54,78191.01,0.0,-0.97106,3e-05,4.2925]
[1779046012477,37.54,78190.72,0.0,-0.97107,3e-05,4.29158]
[1779046018518,37.54,78188.7,0.0,-0.97113,3e-05,4.28485]
[1779046023554,37.54,78188.03,0.0,-0.97114,3e-05,4.28269]
[1779046029598,37.54,78187.82,0.0,-0.97115,3e-05,4.28212]
[1779046035640,37.54,78184.96,0.0,-0.97122,3e-05,4.27263]
[1779046041037,37.54,78184.16,0.0,-0.97124,3e-05,4.27016]
[1779046047723,37.54,78183.18,0.0,-0.97127,3e-05,4.26721]
[1779046057796,37.55,78183.17,0.0,-0.97128,3e-05,4.26494]
[1779046063839,37.55,78183.03,0.0,-0.97128,3e-05,4.26478]
[1779046067868,37.55,78177.02,0.0,-0.97144,3e-05,4.24472]
[1779046068875,37.55,78175.99,0.0,-0.97147,3e-05,4.24134]
[1779046073910,37.55,78174.7,0.0,-0.9715,3e-05,4.23746]
[1779046078946,37.55,78176.23,0.0,-0.97145,3e-05,4.24307]
[1779046083980,37.55,78175.92,0.0,-0.97146,3e-05,4.24252]
[1779046091394,37.55,78176.08,0.0,-0.97145,3e-05,4.24387]
[1779046101462,37.56,78174.15,0.0,-0.97149,3e-05,4.23844]
[1779046107141,37.56,78173.24,0.0,-0.97151,3e-05,4.23602]
[1779046113183,37.56,78175.07,0.0,-0.97147,3e-05,4.24021]
[1779046118218,37.56,78172.95,0.0,-0.97152,3e-05,4.23377]
[1779046123255,37.56,78170.46,0.0,-0.97158,3e-05,4.22625]
[1779046125267,37.56,78165.42,0.0,-0.97171,3e-05,4.20969]
[1779046128288,37.56,78170.43,0.0,-0.97158,3e-05,4.22694]
[1779046131310,37.57,78176.3,0.0,-0.97142,3e-05,4.24706]
[1779046132325,37.57,78178.14,0.0,-0.97137,3e-05,4.25335]
[1779046137359,37.57,78178.17,0.0,-0.97136,3e-05,4.25387]
[1779046142394,37.57,78178.06,0.0,-0.97136,3e-05,4.25389]
[1779046147428,37.57,78176.34,0.0,-0.97141,3e-05,4.24846]
[1779046153471,37.57,78175.55,0.0,-0.97142,3e-05,4.24622]
[1779046158505,37.57,78176.87,0.0,-0.97139,3e-05,4.25099]
[1779046163541,37.57,78178.01,0.0,-0.97135,3e-05,4.25516]
[1779046172605,37.57,78178.7,0.0,-0.97135,3e-05,4.25529]
[1779046182023,37.57,78182.93,0.0,-0.97123,3e-05,4.27012]
[1779046187710,37.57,78175.22,0.0,-0.97143,3e-05,4.24451]
[1779046188716,37.57,78174.27,0.0,-0.97146,3e-05,4.24142]
[1779046192093,37.58,78170.25,0.0,-0.97156,3e-05,4.22832]
[1779046199793,37.58,78168.94,0.0,-0.97159,3e-05,4.22504]
[1779046204831,37.58,78168.77,0.0,-0.97159,3e-05,4.22515]
[1779046209867,37.58,78175.23,0.0,-0.97141,3e-05,4.24746]
[1779046210874,37.58,78175.8,0.0,-0.97139,3e-05,4.24947]
[1779046215911,37.58,78173.8,0.0,-0.97144,3e-05,4.24316]
[1779046220946,37.58,78172.88,0.0,-0.97146,3e-05,4.24044]
[1779046225980,37.58,78174.87,0.0,-0.97141,3e-05,4.24748]
[1779046231017,37.59,78176.34,0.0,-0.97138,3e-05,4.25001]
[1779046236052,37.59,78174.52,0.0,-0.97143,3e-05,4.24421]
[1779046242443,37.59,78171.11,0.0,-0.97152,3e-05,4.23319]
[1779046248136,37.59,78172.75,0.0,-0.97147,3e-05,4.23899]
[1779046253171,37.59,78174.81,0.0,-0.97141,3e-05,4.2462]
[1779046258206,37.59,78176.03,0.0,-0.97138,3e-05,4.2506]
[1779046263240,37.59,78176.99,0.0,-0.97135,3e-05,4.25412]
[1779046268276,37.59,78178.22,0.0,-0.97132,3e-05,4.25854]
[1779046273311,37.59,78179.1,0.0,-0.97129,3e-05,4.26178]
[1779046278345,37.59,78179.9,0.0,-0.97127,3e-05,4.26475]
[1779046283384,37.59,78180.73,0.0,-0.97124,3e-05,4.26786]
[1779046289423,37.59,78181.27,0.0,-0.97122,3e-05,4.26999]
[1779046294458,37.59,78181.88,0.0,-0.97122,3e-05,4.26955]
[1779046299493,37.59,78182.31,0.0,-0.97121,3e-05,4.27126]
[1779046305535,37.6,78182.63,0.0,-0.9712,3e-05,4.27264]
[1779046310570,37.6,78183.08,0.0,-0.97118,3e-05,4.27441]
[1779046318626,37.6,78183.78,0.0,-0.97116,3e-05,4.27715]
[1779046324669,37.6,78185.11,0.0,-0.97112,3e-05,4.28188]
[1779046329704,37.6,78185.65,0.0,-0.97111,3e-05,4.28389]
[1779046334739,37.6,78185.68,0.0,-0.97111,3e-05,4.28417]
[1779046339774,37.6,78185.55,0.0,-0.97111,3e-05,4.28391]
[1779046344808,37.6,78185.44,0.0,-0.97111,3e-05,4.28373]
[1779046349844,37.6,78185.61,0.0,-0.9711,3e-05,4.28449]
[1779046355886,37.6,78186.3,0.0,-0.9711,3e-05,4.28429]
[1779046360922,37.6,78184.12,0.0,-0.97116,3e-05,4.2767]
[1779046365956,37.6,78180.02,0.0,-0.97127,3e-05,4.26306]
[1779046370991,37.6,78180.69,0.0,-0.97125,3e-05,4.26551]
[1779046376026,37.6,78181.36,0.0,-0.97123,3e-05,4.26795]
[1779046381076,37.6,78181.94,0.0,-0.97121,3e-05,4.2701]
[1779046387111,37.6,78182.24,0.0,-0.9712,3e-05,4.27134]
[1779046392146,37.6,78179.44,0.0,-0.97128,3e-05,4.26208]
[1779046393508,37.6,78177.94,0.0,-0.97132,3e-05,4.25716]
[1779046399196,37.6,78177.09,0.0,-0.97133,3e-05,4.25531]
[1779046404231,37.61,78176.85,0.0,-0.97133,3e-05,4.25491]
[1779046409265,37.61,78175.16,0.0,-0.97138,3e-05,4.24964]
[1779046414305,37.61,78176.47,0.0,-0.97136,3e-05,4.25173]
[1779046419337,37.61,78177.37,0.0,-0.97133,3e-05,4.25518]
[1779046424372,37.61,78177.54,0.0,-0.97132,3e-05,4.25618]
[1779046431421,37.61,78177.94,0.0,-0.9713,3e-05,4.25815]
[1779046433791,37.61,78184.55,0.0,-0.97112,3e-05,4.28067]
[1779046440484,37.61,78179.92,0.0,-0.97125,3e-05,4.26535]
[1779046445519,37.61,78175.87,0.0,-0.97135,3e-05,4.25196]
[1779046450554,37.61,78173.58,0.0,-0.97141,3e-05,4.24458]
[1779046455589,37.61,78172.29,0.0,-0.97144,3e-05,4.24051]
[1779046460624,37.62,78173.1,0.0,-0.97142,3e-05,4.24353]
[1779046465658,37.62,78174.61,0.0,-0.97138,3e-05,4.24891]
[1779046470694,37.62,78176.33,0.0,-0.97133,3e-05,4.255]
[1779046473714,37.62,78171.25,0.0,-0.97148,3e-05,4.23542]
[1779046478750,37.62,78168.95,0.0,-0.97154,3e-05,4.22817]
[1779046484154,37.62,78169.92,0.0,-0.97151,3e-05,4.23187]
[1779046489826,37.62,78174.96,0.0,-0.97137,3e-05,4.24935]
[1779046494862,37.62,78175.32,0.0,-0.97136,3e-05,4.25099]
[1779046498890,37.62,78170.18,0.0,-0.97149,3e-05,4.23413]
[1779046503925,37.62,78168.76,0.0,-0.97152,3e-05,4.23002]
[1779046508960,37.63,78169.4,0.0,-0.9715,3e-05,4.23282]
[1779046514376,37.63,78169.95,0.0,-0.97148,3e-05,4.2353]
[1779046522056,37.63,78169.48,0.0,-0.97149,3e-05,4.23474]
[1779046523057,37.63,78163.16,0.0,-0.97165,3e-05,4.21371]
[1779046524446,37.63,78170.09,0.0,-0.97147,3e-05,4.23708]
[1779046526079,37.63,78169.79,0.0,-0.97147,3e-05,4.23635]
[1779046531114,37.63,78165.38,0.0,-0.9716,3e-05,4.21952]
[1779046536152,37.63,78162.73,0.0,-0.97167,3e-05,4.2114]
[1779046541186,37.64,78160.02,0.0,-0.97173,3e-05,4.20314]
[1779046546222,37.64,78157.5,0.0,-0.97179,3e-05,4.19556]
[1779046551256,37.64,78156.66,0.0,-0.97181,3e-05,4.19361]
[1779046559314,37.64,78154.48,0.0,-0.97185,3e-05,4.1877]
[1779046564725,37.65,78151.45,0.0,-0.97193,3e-05,4.17868]
[1779046571398,37.65,78149.88,0.0,-0.97196,3e-05,4.17451]
[1779046579454,37.65,78148.49,0.0,-0.97198,3e-05,4.17123]
[1779046584866,37.65,78149.67,0.0,-0.97195,3e-05,4.17611]
[1779046590530,37.66,78150.31,0.0,-0.97192,3e-05,4.17904]
[1779046598586,37.66,78150.68,0.0,-0.97192,3e-05,4.17889]
[1779046605007,37.66,78151.64,0.0,-0.97188,3e-05,4.18323]
[1779046608657,37.66,78162.0,0.0,-0.97161,3e-05,4.21821]
[1779046609664,37.66,78165.05,0.0,-0.97152,3e-05,4.22852]
[1779046611680,37.66,78168.01,0.0,-0.97144,3e-05,4.2386]
[1779046616713,37.67,78173.64,0.0,-0.97129,3e-05,4.25795]
[1779046621747,37.67,78176.87,0.0,-0.9712,3e-05,4.26919]
[1779046627790,37.67,78181.59,0.0,-0.97107,3e-05,4.28554]
[1779046632825,37.67,78183.75,0.0,-0.97101,3e-05,4.29317]
[1779046637860,37.67,78183.15,0.0,-0.97102,3e-05,4.29152]
[1779046642895,37.67,78183.58,0.0,-0.97101,3e-05,4.29336]
[1779046647929,37.67,78184.29,0.0,-0.97098,3e-05,4.29607]
[1779046653971,37.67,78184.27,0.0,-0.971,3e-05,4.29357]
[1779046660017,37.67,78184.59,0.0,-0.97099,3e-05,4.29459]
[1779046665050,37.67,78184.03,0.0,-0.97101,3e-05,4.2929]
[1779046674114,37.67,78184.15,0.0,-0.971,3e-05,4.29364]
[1779046679150,37.67,78184.29,0.0,-0.97099,3e-05,4.29427]
[1779046684187,37.67,78181.66,0.0,-0.97106,3e-05,4.28554]
[1779046689222,37.67,78181.85,0.0,-0.97106,3e-05,4.2864]
[1779046695636,37.67,78181.98,0.0,-0.97105,3e-05,4.28711]
[1779046701306,37.68,78181.22,0.0,-0.97107,3e-05,4.28484]
[1779046706341,37.68,78180.58,0.0,-0.97107,3e-05,4.28496]
[1779046711376,37.69,78177.72,0.0,-0.97113,3e-05,4.2761]
[1779046716414,37.7,78178.72,0.0,-0.97108,3e-05,4.28301]
[1779046718425,37.7,78182.62,0.0,-0.97096,3e-05,4.29754]
[1779046723460,37.7,78186.0,0.0,-0.97087,3e-05,4.30896]
[1779046728496,37.7,78186.25,0.0,-0.97086,3e-05,4.30976]
[1779046735915,37.7,78188.04,0.0,-0.97082,3e-05,4.31575]
[1779046741586,37.7,78189.96,0.0,-0.97076,3e-05,4.3222]
[1779046746621,37.7,78191.05,0.0,-0.97074,3e-05,4.32582]
[1779046751658,37.7,78192.59,0.0,-0.97069,3e-05,4.33097]
[1779046761725,37.7,78193.34,0.0,-0.97068,3e-05,4.33321]
[1779046767768,37.7,78194.57,0.0,-0.97065,3e-05,4.33716]
[1779046772805,37.7,78194.92,0.0,-0.97066,3e-05,4.33536]
[1779046777837,37.7,78195.25,0.0,-0.97065,3e-05,4.33627]
[1779046779852,37.7,78202.13,0.0,-0.97046,3e-05,4.35965]
[1779046784887,37.7,78201.61,0.0,-0.97048,3e-05,4.35746]
[1779046789921,37.7,78203.89,0.0,-0.97042,3e-05,4.36486]
[1779046790929,37.7,78208.0,0.0,-0.97031,3e-05,4.37874]
[1779046795965,37.69,78208.25,0.0,-0.9703,3e-05,4.379]
[1779046798994,37.69,78214.47,0.0,-0.97014,3e-05,4.4]
[1779046801003,37.69,78233.8,0.0,-0.9696,3e-05,4.46674]
[1779046802010,37.69,78240.41,0.0,-0.96942,3e-05,4.48929]
[1779046803016,37.69,78243.51,0.0,-0.96933,3e-05,4.49983]
[1779046809060,37.69,78241.99,0.0,-0.96939,3e-05,4.49275]
[1779046816109,37.68,78243.99,0.0,-0.96935,3e-05,4.49779]
[1779046822150,37.68,78249.09,0.0,-0.96921,3e-05,4.51467]
[1779046824167,37.68,78259.71,0.0,-0.96891,3e-05,4.55149]
[1779046825172,37.68,78267.43,0.0,-0.96869,3e-05,4.57845]
[1779046826180,37.68,78272.65,0.0,-0.96855,3e-05,4.59659]
[1779046827186,37.68,78269.36,0.0,-0.96864,3e-05,4.58452]
[1779046832221,37.67,78274.87,0.0,-0.96852,3e-05,4.59927]
[1779046834236,37.67,78274.58,0.0,-0.96853,3e-05,4.5974]
[1779046839271,37.66,78277.64,0.0,-0.96846,3e-05,4.60608]
[1779046843307,37.66,78284.06,0.0,-0.96829,3e-05,4.62715]
[1779046844307,37.66,78300.94,0.0,-0.9678,3e-05,4.68785]
[1779046845314,37.66,78317.9,0.0,-0.96729,3e-05,4.7493]
[1779046846329,37.66,78319.64,0.0,-0.96724,3e-05,4.75561]
[1779046847328,37.66,78314.43,0.0,-0.9674,3e-05,4.73664]
[1779046848335,37.66,78308.52,0.0,-0.96757,3e-05,4.71523]
[1779046849343,37.66,78309.04,0.0,-0.96756,3e-05,4.71649]
[1779046854378,37.65,78307.46,0.0,-0.96763,3e-05,4.70774]
[1779046859412,37.65,78306.81,0.0,-0.96766,3e-05,4.70508]
[1779046864447,37.65,78302.73,0.0,-0.96777,3e-05,4.69078]
[1779046869489,37.65,78307.77,0.0,-0.96763,3e-05,4.70872]
[1779046874518,37.65,78303.76,0.0,-0.96774,3e-05,4.69463]
[1779046879553,37.65,78301.58,0.0,-0.9678,3e-05,4.68714]
[1779046885595,37.65,78300.72,0.0,-0.96785,3e-05,4.68116]
[1779046890630,37.64,78299.96,0.0,-0.96788,3e-05,4.67749]
[1779046895665,37.65,78299.8,0.0,-0.9679,3e-05,4.67439]
[1779046903723,37.65,78298.73,0.0,-0.96793,3e-05,4.67116]
[1779046910770,37.65,78297.28,0.0,-0.96797,3e-05,4.66648]
[1779046911778,37.65,78292.16,0.0,-0.96812,3e-05,4.64819]
[1779046912783,37.65,78286.22,0.0,-0.96829,3e-05,4.62705]
[1779046913791,37.65,78277.82,0.0,-0.96854,3e-05,4.5966]
[1779046914799,37.65,78278.04,0.0,-0.96854,3e-05,4.5969]
[1779046917190,37.64,78287.73,0.0,-0.96827,3e-05,4.62996]
[1779046922855,37.64,78283.08,0.0,-0.96842,3e-05,4.61079]
[1779046927263,37.63,78311.5,0.0,-0.9676,3e-05,4.71089]
[1779046928896,37.63,78311.29,0.0,-0.96761,3e-05,4.71013]
[1779046933932,37.63,78314.73,0.0,-0.96751,3e-05,4.72266]
[1779046938967,37.63,78319.14,0.0,-0.96738,3e-05,4.73877]
[1779046942996,37.63,78327.62,0.0,-0.96712,3e-05,4.76973]
[1779046945012,37.63,78346.48,0.0,-0.96655,3e-05,4.8389]
[1779046946017,37.63,78349.59,0.0,-0.96646,3e-05,4.85024]
[1779046947414,37.63,78342.76,0.0,-0.96667,3e-05,4.82478]
[1779046950049,37.63,78336.42,0.0,-0.96686,3e-05,4.80125]
[1779046955085,37.63,78337.81,0.0,-0.96684,3e-05,4.80287]
[1779046960121,37.63,78335.46,0.0,-0.96692,3e-05,4.79365]
[1779046963141,37.63,78329.77,0.0,-0.9671,3e-05,4.77129]
[1779046965157,37.62,78324.7,0.0,-0.96727,3e-05,4.7514]
[1779046970191,37.61,78321.9,0.0,-0.96738,3e-05,4.73781]
[1779046975226,37.61,78323.85,0.0,-0.96735,3e-05,4.74156]
[1779046980261,37.6,78319.91,0.0,-0.96749,3e-05,4.72463]
[1779046985296,37.6,78322.0,0.0,-0.96743,3e-05,4.73238]
[1779046991338,37.6,78324.08,0.0,-0.96736,3e-05,4.74022]
[1779046995366,37.6,78329.21,0.0,-0.96721,3e-05,4.75845]
[1779046999395,37.6,78333.09,0.0,-0.96711,3e-05,4.77138]
[1779047004431,37.6,78334.33,0.0,-0.96707,3e-05,4.77597]
[1779047009465,37.6,78329.38,0.0,-0.96722,3e-05,4.75791]
[1779047014499,37.6,78329.49,0.0,-0.96723,3e-05,4.7555]
[1779047022555,37.6,78330.02,0.0,-0.96721,3e-05,4.75764]
[1779047027975,37.6,78331.27,0.0,-0.96717,3e-05,4.7623]
[1779047033632,37.6,78331.78,0.0,-0.96716,3e-05,4.76422]
[1779047038049,37.6,78338.45,0.0,-0.96696,3e-05,4.78859]
[1779047039674,37.6,78339.51,0.0,-0.96693,3e-05,4.79243]
[1779047045717,37.6,78336.7,0.0,-0.96701,3e-05,4.78183]
[1779047050753,37.6,78333.73,0.0,-0.96711,3e-05,4.77068]
[1779047055791,37.6,78328.46,0.0,-0.96727,3e-05,4.75119]
[1779047060825,37.6,78326.53,0.0,-0.96732,3e-05,4.74408]
[1779047068263,37.6,78327.52,0.0,-0.96729,3e-05,4.74777]
[1779047073917,37.6,78328.72,0.0,-0.96728,3e-05,4.74931]
[1779047079959,37.6,78328.75,0.0,-0.96727,3e-05,4.74957]
[1779047085000,37.6,78329.52,0.0,-0.96725,3e-05,4.75248]
[1779047090033,37.6,78330.23,0.0,-0.96723,3e-05,4.75515]
[1779047095070,37.6,78331.17,0.0,-0.9672,3e-05,4.75864]
[1779047100106,37.6,78326.7,0.0,-0.96733,3e-05,4.74247]
[1779047105138,37.6,78329.57,0.0,-0.96725,3e-05,4.75306]
[1779047110172,37.6,78329.14,0.0,-0.96726,3e-05,4.75154]
[1779047115207,37.6,78325.91,0.0,-0.96735,3e-05,4.73984]
[1779047120243,37.6,78319.43,0.0,-0.96755,3e-05,4.71636]
[1779047121250,37.6,78314.53,0.0,-0.9677,3e-05,4.69738]
[1779047126285,37.59,78310.93,0.0,-0.96783,3e-05,4.68145]
[1779047130313,37.58,78305.76,0.0,-0.968,3e-05,4.66061]
[1779047134342,37.58,78300.31,0.0,-0.9682,3e-05,4.63604]
[1779047137363,37.58,78295.2,0.0,-0.96836,3e-05,4.61639]
[1779047141390,37.57,78289.95,0.0,-0.96853,3e-05,4.596]
[1779047146426,37.57,78288.03,0.0,-0.9686,3e-05,4.58713]
[1779047151460,37.57,78287.1,0.0,-0.96863,3e-05,4.58299]
[1779047156495,37.57,78285.09,0.0,-0.96868,3e-05,4.57682]
[1779047161530,37.57,78284.23,0.0,-0.9687,3e-05,4.57473]
[1779047162538,37.57,78289.92,0.0,-0.96853,3e-05,4.59515]
[1779047163543,37.57,78290.78,0.0,-0.96851,3e-05,4.59837]
[1779047169586,37.57,78289.17,0.0,-0.96855,3e-05,4.59348]
[1779047175628,37.57,78286.73,0.0,-0.96861,3e-05,4.58567]
[1779047180663,37.58,78287.99,0.0,-0.96857,3e-05,4.59088]
[1779047189109,37.58,78288.23,0.0,-0.96855,3e-05,4.59294]
[1779047194761,37.58,78289.4,0.0,-0.96853,3e-05,4.59517]
[1779047199795,37.58,78288.76,0.0,-0.96854,3e-05,4.5937]
[1779047206845,37.59,78290.87,0.0,-0.96847,3e-05,4.60237]
[1779047212887,37.59,78293.1,0.0,-0.9684,3e-05,4.61127]
[1779047217926,37.59,78293.56,0.0,-0.96838,3e-05,4.61368]
[1779047221951,37.59,78302.98,0.0,-0.9681,3e-05,4.64802]
[1779047222958,37.59,78307.01,0.0,-0.96798,3e-05,4.6626]
[1779047227993,37.59,78311.32,0.0,-0.96787,3e-05,4.67587]
[1779047233028,37.58,78316.3,0.0,-0.96775,3e-05,4.69085]
[1779047239499,37.57,78320.26,0.0,-0.96767,3e-05,4.70088]
[1779047245112,37.56,78321.75,0.0,-0.96765,3e-05,4.70321]
[1779047248133,37.56,78326.96,0.0,-0.96751,3e-05,4.72026]
[1779047253167,37.55,78328.71,0.0,-0.9675,3e-05,4.72053]
[1779047259639,37.54,78333.37,0.0,-0.9674,3e-05,4.73298]
[1779047262232,37.54,78339.93,0.0,-0.96721,3e-05,4.75627]
[1779047263238,37.54,78344.3,0.0,-0.96708,3e-05,4.77222]
[1779047264245,37.54,78358.05,0.0,-0.96666,3e-05,4.82269]
[1779047265252,37.54,78360.54,0.0,-0.96659,3e-05,4.83107]
[1779047268273,37.53,78356.55,0.0,-0.96673,3e-05,4.81386]
[1779047269709,37.53,78349.23,0.0,-0.96697,3e-05,4.7854]
[1779047277336,37.52,78350.35,0.0,-0.96698,3e-05,4.78427]
[1779047282377,37.51,78350.37,0.0,-0.96701,3e-05,4.7806]
[1779047288418,37.5,78346.16,0.0,-0.96718,3e-05,4.76002]
[1779047294461,37.49,78345.38,0.0,-0.96724,3e-05,4.75284]
[1779047299495,37.48,78342.37,0.0,-0.96736,3e-05,4.73823]
[1779047304530,37.47,78341.35,0.0,-0.96742,3e-05,4.7309]
[1779047310573,37.47,78339.67,0.0,-0.96748,3e-05,4.72378]
[1779047315607,37.46,78344.61,0.0,-0.96736,3e-05,4.73791]
[1779047321649,37.45,78343.04,0.0,-0.96744,3e-05,4.7277]
[1779047326688,37.45,78344.01,0.0,-0.96744,3e-05,4.72755]
[1779047327690,37.45,78350.92,0.0,-0.96724,3e-05,4.75271]
[1779047328698,37.44,78352.7,0.0,-0.96719,3e-05,4.75845]
[1779047329705,37.44,78358.47,0.0,-0.96702,3e-05,4.77949]
[1779047330712,37.44,78360.47,0.0,-0.96696,3e-05,4.78602]
[1779047335747,37.43,78350.3,0.0,-0.9673,3e-05,4.74461]
[1779047336754,37.43,78352.18,0.0,-0.96725,3e-05,4.75073]
[1779047340782,37.42,78357.22,0.0,-0.96713,3e-05,4.76618]
[1779047344810,37.42,78352.22,0.0,-0.9673,3e-05,4.7449]
[1779047349844,37.41,78352.56,0.0,-0.96732,3e-05,4.74269]
[1779047351861,37.41,78358.23,0.0,-0.96716,3e-05,4.76211]
[1779047352869,37.4,78366.09,0.0,-0.96693,3e-05,4.79029]
[1779047353877,37.4,78366.47,0.0,-0.96693,3e-05,4.79094]
[1779047358910,37.4,78367.59,0.0,-0.96691,3e-05,4.7926]
[1779047365960,37.4,78362.3,0.0,-0.96708,3e-05,4.77253]
[1779047370995,37.4,78361.23,0.0,-0.96711,3e-05,4.76824]
[1779047376031,37.39,78362.96,0.0,-0.96708,3e-05,4.77132]
[1779047383079,37.39,78362.02,0.0,-0.96712,3e-05,4.7673]
[1779047388114,37.39,78360.34,0.0,-0.96717,3e-05,4.76075]
[1779047393149,37.39,78359.51,0.0,-0.9672,3e-05,4.75734]
[1779047398184,37.39,78359.22,0.0,-0.96721,3e-05,4.7559]
[1779047403218,37.39,78361.78,0.0,-0.96714,3e-05,4.76492]
[1779047408255,37.39,78360.33,0.0,-0.96718,3e-05,4.75923]
[1779047409261,37.39,78365.74,0.0,-0.96702,3e-05,4.77837]
[1779047410693,37.39,78368.74,0.0,-0.96694,3e-05,4.78852]
[1779047415303,37.38,78374.77,0.0,-0.96676,3e-05,4.81029]
[1779047418324,37.38,78380.15,0.0,-0.9666,3e-05,4.82978]
[1779047423359,37.38,78382.82,0.0,-0.96653,3e-05,4.8389]
[1779047428395,37.38,78385.99,0.0,-0.96644,3e-05,4.84986]
[1779047433429,37.38,78389.85,0.0,-0.96634,3e-05,4.86041]
[1779047438464,37.38,78393.75,0.0,-0.96623,3e-05,4.874]
[1779047443499,37.37,78392.91,0.0,-0.96626,3e-05,4.8699]
[1779047448534,37.37,78392.71,0.0,-0.96628,3e-05,4.86817]
[1779047454577,37.37,78390.54,0.0,-0.96636,3e-05,4.85889]
[1779047461632,37.37,78389.92,0.0,-0.96639,3e-05,4.8552]
[1779047466664,37.36,78385.56,0.0,-0.96653,3e-05,4.83783]
[1779047471698,37.36,78392.4,0.0,-0.96633,3e-05,4.86221]
[1779047476734,37.36,78397.28,0.0,-0.96619,3e-05,4.87911]
[1779047479755,37.36,78406.92,0.0,-0.9659,3e-05,4.91444]
[1779047480762,37.35,78408.77,0.0,-0.96584,3e-05,4.92109]
[1779047483783,37.35,78391.4,0.0,-0.96639,3e-05,4.8552]
[1779047484790,37.35,78394.07,0.0,-0.96631,3e-05,4.86495]
[1779047490832,37.35,78395.05,0.0,-0.96629,3e-05,4.86732]
[1779047495867,37.35,78393.44,0.0,-0.96637,3e-05,4.85733]
[1779047500902,37.34,78394.04,0.0,-0.96635,3e-05,4.85858]
[1779047505937,37.34,78394.6,0.0,-0.96635,3e-05,4.8597]
[1779047510973,37.34,78395.04,0.0,-0.96634,3e-05,4.86038]
[1779047516010,37.34,78394.48,0.0,-0.96637,3e-05,4.85733]
[1779047521486,37.34,78394.82,0.0,-0.96636,3e-05,4.85764]
[1779047527089,37.33,78395.82,0.0,-0.96634,3e-05,4.86023]
[1779047532123,37.33,78395.72,0.0,-0.96635,3e-05,4.8589]
[1779047537158,37.33,78396.23,0.0,-0.96635,3e-05,4.85986]
[1779047542192,37.33,78396.47,0.0,-0.96635,3e-05,4.85981]
[1779047548235,37.32,78398.26,0.0,-0.9663,3e-05,4.86536]
[1779047553270,37.32,78398.91,0.0,-0.96631,3e-05,4.86387]
[1779047558304,37.32,78400.52,0.0,-0.96627,3e-05,4.86894]
[1779047563343,37.32,78400.22,0.0,-0.96628,3e-05,4.8669]
[1779047568379,37.32,78396.59,0.0,-0.9664,3e-05,4.85242]
[1779047573414,37.31,78395.82,0.0,-0.96643,3e-05,4.8487]
[1779047578449,37.31,78397.26,0.0,-0.9664,3e-05,4.85319]
[1779047583484,37.31,78396.93,0.0,-0.96641,3e-05,4.85104]
[1779047590538,37.31,78397.59,0.0,-0.9664,3e-05,4.8522]
[1779047595568,37.31,78396.34,0.0,-0.96645,3e-05,4.84659]
[1779047600603,37.3,78398.99,0.0,-0.96638,3e-05,4.85542]
[1779047605638,37.3,78395.75,0.0,-0.96649,3e-05,4.84226]
[1779047612692,37.3,78394.5,0.0,-0.96656,3e-05,4.83318]
[1779047618731,37.29,78391.98,0.0,-0.96664,3e-05,4.8226]
[1779047623766,37.29,78395.59,0.0,-0.96654,3e-05,4.83477]
[1779047630815,37.29,78402.24,0.0,-0.96635,3e-05,4.85797]
[1779047635851,37.29,78405.48,0.0,-0.96626,3e-05,4.86894]
[1779047641892,37.28,78408.89,0.0,-0.96617,3e-05,4.88026]
[1779047646928,37.28,78405.23,0.0,-0.96629,3e-05,4.86544]
[1779047651963,37.28,78403.37,0.0,-0.96636,3e-05,4.85747]
[1779047656998,37.27,78402.21,0.0,-0.9664,3e-05,4.85211]
[1779047662033,37.27,78400.61,0.0,-0.96646,3e-05,4.84514]
[1779047667068,37.27,78401.56,0.0,-0.96644,3e-05,4.84768]
[1779047670089,37.27,78395.81,0.0,-0.96662,3e-05,4.82571]
[1779047672103,37.27,78391.25,0.0,-0.96679,3e-05,4.80487]
[1779047677138,37.26,78387.91,0.0,-0.96691,3e-05,4.78995]
[1779047680159,37.26,78374.08,0.0,-0.96734,3e-05,4.73805]
[1779047681166,37.26,78365.53,0.0,-0.9676,3e-05,4.70607]
[1779047682173,37.26,78365.37,0.0,-0.96761,3e-05,4.70487]
[1779047688215,37.25,78363.76,0.0,-0.96769,3e-05,4.69536]
[1779047693250,37.24,78361.94,0.0,-0.96777,3e-05,4.68577]
[1779047700299,37.23,78360.41,0.0,-0.96785,3e-05,4.67625]
[1779047702757,37.23,78353.44,0.0,-0.96806,3e-05,4.64983]
[1779047704327,37.23,78353.44,0.0,-0.96807,3e-05,4.6488]
[1779047710369,37.22,78352.57,0.0,-0.96812,3e-05,4.64266]
[1779047715404,37.21,78350.36,0.0,-0.96821,3e-05,4.63228]
[1779047720440,37.21,78350.92,0.0,-0.96821,3e-05,4.63199]
[1779047727489,37.2,78348.83,0.0,-0.9683,3e-05,4.62125]
[1779047732975,37.2,78345.54,0.0,-0.96844,3e-05,4.60387]
[1779047743045,37.19,78345.12,0.0,-0.96846,3e-05,4.60137]
[1779047748636,37.19,78341.51,0.0,-0.96858,3e-05,4.58626]
[1779047751658,37.19,78331.02,0.0,-0.9689,3e-05,4.5474]
[1779047753118,37.18,78333.22,0.0,-0.96884,3e-05,4.55456]
[1779047755688,37.18,78337.22,0.0,-0.96873,3e-05,4.56813]
[1779047763187,37.18,78336.07,0.0,-0.96879,3e-05,4.56088]
[1779047768779,37.17,78335.41,0.0,-0.96882,3e-05,4.55727]
[1779047774822,37.17,78333.95,0.0,-0.96886,3e-05,4.55249]
[1779047780863,37.18,78333.56,0.0,-0.96886,3e-05,4.55226]
[1779047786905,37.18,78333.44,0.0,-0.96885,3e-05,4.55366]
[1779047791940,37.18,78332.93,0.0,-0.96886,3e-05,4.55083]
[1779047796976,37.19,78333.23,0.0,-0.96884,3e-05,4.55346]
[1779047802012,37.19,78333.11,0.0,-0.96883,3e-05,4.55459]
[1779047813089,37.2,78331.91,0.0,-0.96884,3e-05,4.55375]
[1779047818123,37.2,78332.03,0.0,-0.96882,3e-05,4.55572]
[1779047823158,37.21,78332.57,0.0,-0.9688,3e-05,4.55915]
[1779047829201,37.21,78332.27,0.0,-0.96879,3e-05,4.55984]
[1779047838264,37.22,78332.29,0.0,-0.96877,3e-05,4.56245]
[1779047844306,37.21,78332.26,0.0,-0.96879,3e-05,4.55998]
[1779047849342,37.21,78332.75,0.0,-0.96879,3e-05,4.55978]
[1779047861424,37.2,78331.97,0.0,-0.96887,3e-05,4.54961]
[1779047866460,37.2,78332.45,0.0,-0.96886,3e-05,4.55082]
[1779047872502,37.2,78331.75,0.0,-0.96886,3e-05,4.55009]
[1779047878544,37.2,78331.74,0.0,-0.96885,3e-05,4.55183]
[1779047884035,37.21,78332.02,0.0,-0.96883,3e-05,4.5546]
[1779047889621,37.21,78331.56,0.0,-0.96883,3e-05,4.55441]
[1779047894655,37.21,78331.96,0.0,-0.96881,3e-05,4.55729]
[1779047899690,37.22,78331.39,0.0,-0.96881,3e-05,4.5567]
[1779047904725,37.22,78331.51,0.0,-0.96879,3e-05,4.55857]
[1779047909761,37.22,78331.66,0.0,-0.96878,3e-05,4.56053]
[1779047914796,37.23,78331.79,0.0,-0.96878,3e-05,4.55954]
[1779047919832,37.23,78331.86,0.0,-0.96877,3e-05,4.56123]
[1779047925874,37.23,78332.0,0.0,-0.96878,3e-05,4.55952]
[1779047930909,37.22,78331.91,0.0,-0.9688,3e-05,4.55742]
[1779047935945,37.22,78331.98,0.0,-0.96881,3e-05,4.55659]
[1779047940979,37.22,78331.08,0.0,-0.96885,3e-05,4.55169]
[1779047942993,37.21,78324.42,0.0,-0.96904,3e-05,4.52727]
[1779047944457,37.21,78325.0,0.0,-0.96903,3e-05,4.52875]
[1779047951049,37.21,78324.59,0.0,-0.96906,3e-05,4.52555]
[1779047957094,37.2,78325.68,0.0,-0.96904,3e-05,4.52738]
[1779047962129,37.2,78326.47,0.0,-0.96903,3e-05,4.52869]
[1779047969180,37.2,78322.99,0.0,-0.96915,3e-05,4.51412]
[1779047971192,37.19,78321.8,0.0,-0.96921,3e-05,4.50648]
[1779047974212,37.19,78327.24,0.0,-0.96906,3e-05,4.52499]
[1779047979248,37.19,78329.93,0.0,-0.96899,3e-05,4.53307]
[1779047980263,37.19,78337.33,0.0,-0.96878,3e-05,4.55922]
[1779047981264,37.19,78341.31,0.0,-0.96866,3e-05,4.5738]
[1779047983276,37.19,78347.91,0.0,-0.96846,3e-05,4.5981]
[1779047986303,37.19,78351.74,0.0,-0.96835,3e-05,4.61264]
[1779047989328,37.19,78359.81,0.0,-0.9681,3e-05,4.64246]
[1779047991343,37.19,78363.52,0.0,-0.96799,3e-05,4.65624]
[1779047995370,37.19,78367.8,0.0,-0.96786,3e-05,4.67234]
[1779047998391,37.2,78358.03,0.0,-0.96814,3e-05,4.63719]
[1779047999398,37.2,78353.57,0.0,-0.96828,3e-05,4.62121]
[1779048002421,37.2,78354.06,0.0,-0.96826,3e-05,4.62355]
[1779048003429,37.2,78359.94,0.0,-0.96808,3e-05,4.64504]
[1779048004436,37.2,78362.11,0.0,-0.96801,3e-05,4.65306]
[1779048007457,37.2,78366.34,0.0,-0.96789,3e-05,4.66881]
[1779048012492,37.2,78366.63,0.0,-0.96787,3e-05,4.67036]
[1779048017528,37.2,78368.52,0.0,-0.96781,3e-05,4.6777]
[1779048022563,37.2,78368.08,0.0,-0.96782,3e-05,4.67656]
[1779048027601,37.2,78369.25,0.0,-0.96778,3e-05,4.68132]
[1779048032635,37.2,78368.86,0.0,-0.96781,3e-05,4.67752]
[1779048037670,37.21,78368.01,0.0,-0.96783,3e-05,4.67501]
[1779048042705,37.21,78367.38,0.0,-0.96784,3e-05,4.67331]
[1779048047743,37.21,78368.02,0.0,-0.96782,3e-05,4.67623]
[1779048052775,37.21,78365.84,0.0,-0.96788,3e-05,4.66877]
[1779048057810,37.21,78363.6,0.0,-0.96794,3e-05,4.66113]
[1779048062846,37.21,78360.04,0.0,-0.96804,3e-05,4.64874]
[1779048067881,37.21,78361.59,0.0,-0.96799,3e-05,4.65488]
[1779048072916,37.21,78358.39,0.0,-0.96808,3e-05,4.64372]
[1779048077951,37.22,78356.66,0.0,-0.96813,3e-05,4.63791]
[1779048082986,37.22,78356.12,0.0,-0.96814,3e-05,4.63641]
[1779048088021,37.22,78354.09,0.0,-0.9682,3e-05,4.62953]
[1779048093055,37.22,78353.31,0.0,-0.96824,3e-05,4.62431]
[1779048098090,37.22,78352.9,0.0,-0.96825,3e-05,4.62332]
[1779048103131,37.22,78350.35,0.0,-0.96832,3e-05,4.61463]
[1779048108162,37.22,78349.52,0.0,-0.96834,3e-05,4.61216]
[1779048113199,37.22,78349.33,0.0,-0.96834,3e-05,4.612]
[1779048121255,37.23,78348.8,0.0,-0.96835,3e-05,4.61104]
[1779048126289,37.23,78348.3,0.0,-0.96836,3e-05,4.60978]
[1779048132332,37.23,78347.79,0.0,-0.96837,3e-05,4.6086]
[1779048134346,37.23,78338.38,0.0,-0.96864,3e-05,4.57505]
[1779048139382,37.23,78338.74,0.0,-0.96862,3e-05,4.57727]
[1779048144415,37.23,78337.9,0.0,-0.96864,3e-05,4.57522]
[1779048149453,37.24,78338.43,0.0,-0.96861,3e-05,4.57818]
[1779048154487,37.24,78340.64,0.0,-0.96856,3e-05,4.58434]
[1779048162542,37.24,78341.36,0.0,-0.96852,3e-05,4.58869]
[1779048167578,37.24,78344.37,0.0,-0.96843,3e-05,4.60061]
[1779048172612,37.25,78345.13,0.0,-0.96839,3e-05,4.60444]
[1779048177648,37.25,78347.64,0.0,-0.96831,3e-05,4.61456]
[1779048182684,37.25,78344.1,0.0,-0.96841,3e-05,4.60285]
[1779048184698,37.25,78342.86,0.0,-0.96844,3e-05,4.59887]
[1779048189732,37.26,78343.23,0.0,-0.96842,3e-05,4.60144]
[1779048194768,37.26,78344.45,0.0,-0.96837,3e-05,4.60709]
[1779048199804,37.26,78340.86,0.0,-0.96847,3e-05,4.5955]
[1779048204839,37.27,78341.44,0.0,-0.96844,3e-05,4.59889]
[1779048213902,37.27,78342.29,0.0,-0.96841,3e-05,4.60132]
[1779048218937,37.27,78342.04,0.0,-0.96841,3e-05,4.6017]
[1779048224984,37.28,78339.04,0.0,-0.96849,3e-05,4.59251]
[1779048233035,37.28,78337.81,0.0,-0.9685,3e-05,4.59019]
[1779048238069,37.28,78336.02,0.0,-0.96855,3e-05,4.58505]
[1779048243105,37.29,78332.14,0.0,-0.96865,3e-05,4.5725]
[1779048246598,37.29,78317.83,0.0,-0.96905,3e-05,4.52259]
[1779048248140,37.29,78316.45,0.0,-0.96909,3e-05,4.51805]
[1779048253175,37.3,78312.68,0.0,-0.96918,3e-05,4.50653]
[1779048258210,37.3,78308.15,0.0,-0.9693,3e-05,4.49242]
[1779048262244,37.3,78317.61,0.0,-0.96901,3e-05,4.52751]
[1779048263251,37.3,78320.5,0.0,-0.96893,3e-05,4.53812]
[1779048268285,37.31,78322.99,0.0,-0.96884,3e-05,4.54852]
[1779048273321,37.31,78321.95,0.0,-0.96888,3e-05,4.54339]
[1779048278356,37.31,78321.58,0.0,-0.96888,3e-05,4.5435]
[1779048284398,37.32,78321.15,0.0,-0.96888,3e-05,4.54364]
[1779048289441,37.32,78320.26,0.0,-0.96889,3e-05,4.54214]
[1779048296482,37.33,78324.14,0.0,-0.96876,3e-05,4.55783]
[1779048301517,37.33,78323.15,0.0,-0.96878,3e-05,4.55561]
[1779048307018,37.33,78324.31,0.0,-0.96873,3e-05,4.56107]
[1779048316622,37.34,78325.26,0.0,-0.96868,3e-05,4.56701]
[1779048321657,37.34,78325.96,0.0,-0.96865,3e-05,4.57072]
[1779048327159,37.34,78326.16,0.0,-0.96864,3e-05,4.57261]
[1779048332734,37.35,78326.02,0.0,-0.96865,3e-05,4.57062]
[1779048338776,37.35,78326.02,0.0,-0.96864,3e-05,4.572]
[1779048343811,37.35,78324.3,0.0,-0.96868,3e-05,4.56699]
[1779048350860,37.36,78324.45,0.0,-0.96866,3e-05,4.56914]
[1779048355894,37.36,78325.27,0.0,-0.96863,3e-05,4.5732]
[1779048361946,37.36,78325.71,0.0,-0.9686,3e-05,4.57603]
[1779048367441,37.37,78325.13,0.0,-0.96861,3e-05,4.57498]
[1779048373013,37.37,78324.58,0.0,-0.96862,3e-05,4.57422]
[1779048378049,37.37,78321.44,0.0,-0.9687,3e-05,4.56399]
[1779048379056,37.37,78314.69,0.0,-0.9689,3e-05,4.54016]
[1779048380064,37.37,78314.94,0.0,-0.96889,3e-05,4.5413]
[1779048385098,37.37,78314.55,0.0,-0.96889,3e-05,4.54119]
[1779048390134,37.38,78313.22,0.0,-0.96892,3e-05,4.53779]
[1779048395170,37.38,78317.23,0.0,-0.96881,3e-05,4.55051]
[1779048400205,37.38,78318.33,0.0,-0.96876,3e-05,4.5557]
[1779048406247,37.39,78318.39,0.0,-0.96875,3e-05,4.55743]
[1779048411283,37.39,78317.58,0.0,-0.96876,3e-05,4.55587]
[1779048416318,37.39,78317.8,0.0,-0.96875,3e-05,4.55801]
[1779048421353,37.4,78317.88,0.0,-0.96873,3e-05,4.55967]
[1779048426389,37.4,78317.98,0.0,-0.96872,3e-05,4.5614]
[1779048434444,37.4,78318.05,0.0,-0.9687,3e-05,4.56389]
[1779048440487,37.41,78317.72,0.0,-0.96869,3e-05,4.56439]
[1779048445521,37.41,78311.58,0.0,-0.96886,3e-05,4.54396]
[1779048450556,37.42,78309.43,0.0,-0.96891,3e-05,4.53794]
[1779048455594,37.42,78310.61,0.0,-0.96888,3e-05,4.54093]
[1779048456604,37.42,78305.27,0.0,-0.96903,3e-05,4.52269]
[1779048461634,37.43,78299.91,0.0,-0.96916,3e-05,4.50566]
[1779048466669,37.43,78302.02,0.0,-0.96909,3e-05,4.5151]
[1779048471705,37.44,78302.27,0.0,-0.96906,3e-05,4.5179]
[1779048473717,37.44,78288.71,0.0,-0.96945,3e-05,4.47095]
[1779048478753,37.44,78286.92,0.0,-0.96948,3e-05,4.46688]
[1779048483787,37.45,78288.71,0.0,-0.96941,3e-05,4.47536]
[1779048488822,37.45,78286.42,0.0,-0.96946,3e-05,4.46935]
[1779048493857,37.46,78285.58,0.0,-0.96947,3e-05,4.46841]
[1779048499899,37.46,78282.02,0.0,-0.96955,3e-05,4.45829]
[1779048504935,37.47,78278.55,0.0,-0.96963,3e-05,4.44813]
[1779048509970,37.47,78279.42,0.0,-0.96959,3e-05,4.4532]
[1779048515011,37.48,78278.41,0.0,-0.96962,3e-05,4.44883]
[1779048520039,37.48,78280.7,0.0,-0.96954,3e-05,4.45884]
[1779048525076,37.49,78281.19,0.0,-0.96951,3e-05,4.46253]
[1779048530110,37.49,78281.34,0.0,-0.96949,3e-05,4.465]
[1779048535145,37.5,78281.46,0.0,-0.96947,3e-05,4.46734]
[1779048541187,37.5,78281.99,0.0,-0.96943,3e-05,4.47149]
[1779048546222,37.51,78279.92,0.0,-0.96948,3e-05,4.46613]
[1779048553273,37.51,78280.05,0.0,-0.96945,3e-05,4.46927]
[1779048558774,37.52,78285.13,0.0,-0.96929,3e-05,4.48933]
[1779048568844,37.52,78284.34,0.0,-0.96928,3e-05,4.49008]
[1779048574421,37.53,78284.72,0.0,-0.96927,3e-05,4.49043]
[1779048580463,37.53,78285.99,0.0,-0.96922,3e-05,4.49716]
[1779048585498,37.54,78284.96,0.0,-0.96923,3e-05,4.49544]
[1779048592547,37.55,78286.61,0.0,-0.96916,3e-05,4.50389]
[1779048599054,37.55,78288.17,0.0,-0.9691,3e-05,4.51198]
[1779048603624,37.55,78282.79,0.0,-0.96924,3e-05,4.4945]
[1779048609127,37.56,78282.0,0.0,-0.96924,3e-05,4.49403]
[1779048614698,37.56,78282.0,0.0,-0.96923,3e-05,4.49592]
[1779048628796,37.58,78282.29,0.0,-0.96918,3e-05,4.50208]
[1779048636855,37.58,78282.8,0.0,-0.96916,3e-05,4.50356]
[1779048647929,37.59,78282.79,0.0,-0.96913,3e-05,4.50689]
[1779048652969,37.59,78281.12,0.0,-0.96917,3e-05,4.50248]
[1779048659480,37.6,78280.27,0.0,-0.96918,3e-05,4.50125]
[1779048662033,37.6,78274.64,0.0,-0.96933,3e-05,4.48236]
[1779048664050,37.6,78266.45,0.0,-0.96956,3e-05,4.45433]
[1779048669085,37.61,78265.59,0.0,-0.96957,3e-05,4.45297]
[1779048674121,37.61,78262.77,0.0,-0.96963,3e-05,4.44479]
[1779048679620,37.61,78261.27,0.0,-0.96966,3e-05,4.44123]
[1779048685197,37.62,78264.19,0.0,-0.96956,3e-05,4.45336]
[1779048691239,37.62,78264.19,0.0,-0.96957,3e-05,4.45232]
[1779048696274,37.63,78268.91,0.0,-0.96942,3e-05,4.47025]
[1779048697281,37.63,78269.89,0.0,-0.96939,3e-05,4.47394]
[1779048702316,37.63,78268.65,0.0,-0.96942,3e-05,4.47084]
[1779048707351,37.63,78268.0,0.0,-0.96943,3e-05,4.46978]
[1779048712389,37.64,78274.21,0.0,-0.96924,3e-05,4.49274]
[1779048713396,37.64,78276.9,0.0,-0.96916,3e-05,4.50238]
[1779048718431,37.64,78280.18,0.0,-0.96906,3e-05,4.51481]
[1779048723467,37.64,78284.04,0.0,-0.96894,3e-05,4.52929]
[1779048726488,37.64,78292.8,0.0,-0.96868,3e-05,4.5608]
[1779048727495,37.64,78293.2,0.0,-0.96867,3e-05,4.56235]
[1779048732532,37.64,78296.37,0.0,-0.96857,3e-05,4.57425]
[1779048737567,37.64,78298.41,0.0,-0.96851,3e-05,4.58217]
[1779048742601,37.65,78299.06,0.0,-0.96848,3e-05,4.58518]
[1779048747638,37.65,78301.07,0.0,-0.96842,3e-05,4.59306]
[1779048752671,37.65,78299.68,0.0,-0.96847,3e-05,4.58597]
[1779048758714,37.65,78298.54,0.0,-0.9685,3e-05,4.58285]
[1779048766769,37.65,78299.26,0.0,-0.96847,3e-05,4.58663]
[1779048773818,37.66,78298.8,0.0,-0.96847,3e-05,4.58607]
[1779048778853,37.66,78298.64,0.0,-0.96847,3e-05,4.58628]
[1779048784895,37.66,78298.34,0.0,-0.96847,3e-05,4.58615]
[1779048790937,37.66,78298.25,0.0,-0.96846,3e-05,4.58692]
[1779048795972,37.67,78297.72,0.0,-0.96847,3e-05,4.58583]
[1779048803020,37.67,78296.82,0.0,-0.96849,3e-05,4.58375]
[1779048809063,37.67,78296.82,0.0,-0.96848,3e-05,4.5847]
[1779048814098,37.67,78295.04,0.0,-0.96855,3e-05,4.57632]
[1779048816112,37.67,78285.73,0.0,-0.96881,3e-05,4.54367]
[1779048817123,37.67,78281.67,0.0,-0.96893,3e-05,4.52956]
[1779048819134,37.67,78280.79,0.0,-0.96895,3e-05,4.52696]
[1779048825179,37.68,78280.65,0.0,-0.96894,3e-05,4.52796]
[1779048826185,37.68,78286.65,0.0,-0.96876,3e-05,4.5494]
[1779048827191,37.68,78289.61,0.0,-0.96868,3e-05,4.56009]
[1779048832227,37.68,78288.91,0.0,-0.96869,3e-05,4.5586]
[1779048837262,37.68,78287.13,0.0,-0.96873,3e-05,4.55331]
[1779048842297,37.69,78285.68,0.0,-0.96877,3e-05,4.54923]
[1779048847333,37.69,78281.3,0.0,-0.96888,3e-05,4.5349]
[1779048852368,37.69,78278.99,0.0,-0.96894,3e-05,4.52793]
[1779048857404,37.69,78278.51,0.0,-0.96894,3e-05,4.52748]
[1779048863446,37.7,78278.74,0.0,-0.96892,3e-05,4.52978]
[1779048868481,37.7,78279.51,0.0,-0.96889,3e-05,4.5337]
[1779048873516,37.7,78282.86,0.0,-0.9688,3e-05,4.54382]
[1779048881023,37.71,78284.19,0.0,-0.96875,3e-05,4.55007]
[1779048886607,37.71,78283.22,0.0,-0.96877,3e-05,4.54798]
[1779048894663,37.71,78283.03,0.0,-0.96876,3e-05,4.54915]
[1779048895670,37.72,78276.1,0.0,-0.96896,3e-05,4.52494]
[1779048896677,37.72,78275.62,0.0,-0.96897,3e-05,4.52352]
[1779048901712,37.72,78270.78,0.0,-0.9691,3e-05,4.5079]
[1779048907754,37.72,78269.04,0.0,-0.96913,3e-05,4.50344]
[1779048912789,37.73,78268.28,0.0,-0.96914,3e-05,4.5021]
[1779048917825,37.73,78267.26,0.0,-0.96916,3e-05,4.49979]
[1779048927891,37.74,78267.4,0.0,-0.96914,3e-05,4.50275]
[1779048932929,37.74,78270.54,0.0,-0.96906,3e-05,4.5121]
[1779048938971,37.74,78272.16,0.0,-0.969,3e-05,4.51922]
[1779048944008,37.74,78270.69,0.0,-0.96903,3e-05,4.51523]
[1779048949043,37.75,78272.37,0.0,-0.96897,3e-05,4.5223]
[1779048954077,37.75,78273.04,0.0,-0.96894,3e-05,4.52578]
[1779048959112,37.75,78270.79,0.0,-0.969,3e-05,4.5189]
[1779048964147,37.76,78268.21,0.0,-0.96906,3e-05,4.51115]
[1779048969182,37.76,78266.43,0.0,-0.96911,3e-05,4.50577]
[1779048972203,37.76,78259.92,0.0,-0.96928,3e-05,4.48393]
[1779048977238,37.76,78256.83,0.0,-0.96936,3e-05,4.47448]
[1779048986301,37.77,78258.47,0.0,-0.9693,3e-05,4.48253]
[1779048987308,37.77,78252.2,0.0,-0.96947,3e-05,4.46091]
[1779048988316,37.77,78246.93,0.0,-0.96962,3e-05,4.44288]
[1779048989322,37.77,78248.44,0.0,-0.96957,3e-05,4.44844]
[1779048994357,37.77,78253.33,0.0,-0.96944,3e-05,4.46416]
[1779049000399,37.78,78254.41,0.0,-0.96939,3e-05,4.46981]
[1779049007448,37.78,78256.09,0.0,-0.96933,3e-05,4.47788]
[1779049012483,37.79,78261.28,0.0,-0.96917,3e-05,4.4976]
[1779049014497,37.79,78264.53,0.0,-0.96907,3e-05,4.50955]
[1779049019533,37.79,78263.11,0.0,-0.9691,3e-05,4.50594]
[1779049024567,37.79,78261.42,0.0,-0.96914,3e-05,4.50139]
[1779049029601,37.8,78261.79,0.0,-0.96911,3e-05,4.50404]
[1779049033630,37.8,78271.41,0.0,-0.96883,3e-05,4.53888]
[1779049034637,37.8,78279.33,0.0,-0.9686,3e-05,4.56704]
[1779049035644,37.8,78279.75,0.0,-0.96859,3e-05,4.56869]
[1779049040678,37.8,78277.53,0.0,-0.96864,3e-05,4.56166]
[1779049046720,37.81,78275.72,0.0,-0.96869,3e-05,4.55625]
[1779049048737,37.81,78269.51,0.0,-0.96886,3e-05,4.5347]
[1779049049743,37.81,78263.85,0.0,-0.96902,3e-05,4.51501]
[1779049050751,37.81,78263.91,0.0,-0.96902,3e-05,4.51544]
[1779049055786,37.81,78263.22,0.0,-0.96905,3e-05,4.51124]
[1779049060821,37.81,78260.99,0.0,-0.9691,3e-05,4.50448]
[1779049065856,37.82,78257.52,0.0,-0.96919,3e-05,4.49345]
[1779049070890,37.82,78257.73,0.0,-0.96918,3e-05,4.49532]
[1779049075925,37.82,78258.18,0.0,-0.96916,3e-05,4.49799]
[1779049080960,37.82,78259.24,0.0,-0.96912,3e-05,4.50276]
[1779049082435,37.82,78265.61,0.0,-0.96893,3e-05,4.52549]
[1779049087003,37.83,78265.56,0.0,-0.96893,3e-05,4.52597]
[1779049092505,37.83,78264.22,0.0,-0.96896,3e-05,4.52221]
[1779049098080,37.83,78264.16,0.0,-0.96895,3e-05,4.52276]
[1779049103114,37.83,78264.86,0.0,-0.96893,3e-05,4.52594]
[1779049108150,37.83,78264.37,0.0,-0.96894,3e-05,4.52489]
[1779049113185,37.83,78262.4,0.0,-0.96901,3e-05,4.5158]
[1779049118220,37.84,78262.47,0.0,-0.969,3e-05,4.51675]
[1779049121242,37.84,78250.93,0.0,-0.96932,3e-05,4.47685]
[1779049122249,37.84,78251.75,0.0,-0.9693,3e-05,4.47992]
[1779049127287,37.84,78252.11,0.0,-0.96928,3e-05,4.48225]
[1779049132323,37.84,78252.51,0.0,-0.96926,3e-05,4.48498]
[1779049138365,37.85,78252.45,0.0,-0.96925,3e-05,4.48614]
[1779049143400,37.85,78252.21,0.0,-0.96924,3e-05,4.48645]
[1779049148435,37.85,78250.07,0.0,-0.96929,3e-05,4.48026]
[1779049153470,37.86,78250.27,0.0,-0.96928,3e-05,4.48228]
[1779049159511,37.86,78250.81,0.0,-0.96925,3e-05,4.48578]
[1779049164547,37.86,78251.58,0.0,-0.96922,3e-05,4.4898]
[1779049169582,37.87,78253.14,0.0,-0.96916,3e-05,4.49656]
[1779049174617,37.87,78255.07,0.0,-0.96911,3e-05,4.50175]
[1779049179652,37.87,78251.24,0.0,-0.96921,3e-05,4.48972]
[1779049182673,37.87,78246.97,0.0,-0.96933,3e-05,4.47572]
[1779049187708,37.88,78243.05,0.0,-0.96942,3e-05,4.4637]
[1779049193207,37.88,78243.19,0.0,-0.96941,3e-05,4.46583]
[1779049195766,37.88,78238.12,0.0,-0.96954,3e-05,4.44922]
[1779049197778,37.89,78236.22,0.0,-0.96959,3e-05,4.44338]
[1779049203277,37.89,78235.15,0.0,-0.9696,3e-05,4.44159]
[1779049205836,37.89,78231.1,0.0,-0.96971,3e-05,4.4288]
[1779049210868,37.9,78236.16,0.0,-0.96955,3e-05,4.44836]
[1779049215904,37.9,78236.87,0.0,-0.96951,3e-05,4.45278]
[1779049220938,37.91,78238.05,0.0,-0.96946,3e-05,4.45879]
[1779049221947,37.91,78227.27,0.0,-0.96976,3e-05,4.42189]
[1779049223418,37.91,78216.62,0.0,-0.97005,3e-05,4.38571]
[1779049223959,37.91,78216.62,0.0,-0.97005,3e-05,4.3862]
[1779049228995,37.92,78213.22,0.0,-0.97012,3e-05,4.37697]
[1779049234033,37.92,78209.91,0.0,-0.97021,3e-05,4.3653]
[1779049236048,37.92,78204.48,0.0,-0.97036,3e-05,4.34779]
[1779049239070,37.93,78198.85,0.0,-0.9705,3e-05,4.3302]
[1779049240080,37.93,78193.2,0.0,-0.97065,3e-05,4.31159]
[1779049241084,37.93,78191.13,0.0,-0.9707,3e-05,4.30516]
[1779049245113,37.94,78190.5,0.0,-0.9707,3e-05,4.30541]
[1779049250147,37.94,78190.63,0.0,-0.97067,3e-05,4.30888]
[1779049255182,37.95,78191.25,0.0,-0.97063,3e-05,4.31399]
[1779049260218,37.96,78192.28,0.0,-0.97057,3e-05,4.32051]
[1779049265253,37.97,78198.98,0.0,-0.97037,3e-05,4.34624]
[1779049269281,37.97,78204.11,0.0,-0.97021,3e-05,4.36594]
[1779049273768,37.98,78219.28,0.0,-0.96976,3e-05,4.42053]
[1779049275323,37.98,78228.0,0.0,-0.96952,3e-05,4.45105]
[1779049276330,37.98,78234.03,0.0,-0.96934,3e-05,4.47233]
[1779049277337,37.98,78233.51,0.0,-0.96935,3e-05,4.47089]
[1779049279352,37.98,78223.89,0.0,-0.96962,3e-05,4.43833]
[1779049280359,37.98,78216.69,0.0,-0.96982,3e-05,4.41393]
[1779049281365,37.98,78216.19,0.0,-0.96983,3e-05,4.41266]
[1779049286401,37.99,78215.83,0.0,-0.96982,3e-05,4.41365]
[1779049291437,37.99,78219.91,0.0,-0.96971,3e-05,4.42694]
[1779049296470,38.0,78221.28,0.0,-0.96965,3e-05,4.43369]
[1779049300500,38.0,78224.53,0.0,-0.96954,3e-05,4.4468]
[1779049303520,38.01,78230.71,0.0,-0.96936,3e-05,4.46923]
[1779049310569,38.01,78233.03,0.0,-0.96928,3e-05,4.47959]
[1779049315604,38.02,78234.97,0.0,-0.96921,3e-05,4.48795]
[1779049319632,38.02,78229.64,0.0,-0.96935,3e-05,4.4708]
[1779049324667,38.02,78226.43,0.0,-0.96942,3e-05,4.46149]
[1779049329702,38.03,78225.37,0.0,-0.96944,3e-05,4.4596]
[1779049339771,38.04,78225.33,0.0,-0.96941,3e-05,4.4629]
[1779049345814,38.04,78224.91,0.0,-0.96941,3e-05,4.46343]
[1779049350850,38.05,78219.77,0.0,-0.96954,3e-05,4.44739]
[1779049355883,38.05,78217.78,0.0,-0.9696,3e-05,4.43943]
[1779049360920,38.05,78220.48,0.0,-0.96951,3e-05,4.45044]
[1779049365954,38.06,78217.47,0.0,-0.96958,3e-05,4.44168]
[1779049370989,38.06,78218.23,0.0,-0.96954,3e-05,4.44598]
[1779049376024,38.07,78218.09,0.0,-0.96953,3e-05,4.44714]
[1779049381062,38.07,78219.61,0.0,-0.96948,3e-05,4.45406]
[1779049384551,38.07,78226.66,0.0,-0.96927,3e-05,4.47945]
[1779049387102,38.07,78226.62,0.0,-0.96926,3e-05,4.48018]
[1779049392145,38.08,78226.44,0.0,-0.96926,3e-05,4.48095]
[1779049399190,38.08,78226.16,0.0,-0.96925,3e-05,4.48191]
[1779049404692,38.09,78225.67,0.0,-0.96925,3e-05,4.48184]
[1779049410269,38.09,78225.25,0.0,-0.96925,3e-05,4.4818]
[1779049415304,38.09,78224.78,0.0,-0.96927,3e-05,4.47879]
[1779049420339,38.1,78223.63,0.0,-0.96929,3e-05,4.47635]
[1779049427387,38.1,78223.25,0.0,-0.96928,3e-05,4.47723]
[1779049432423,38.11,78220.85,0.0,-0.96934,3e-05,4.47053]
[1779049437458,38.11,78219.82,0.0,-0.96935,3e-05,4.46862]
[1779049442504,38.11,78218.88,0.0,-0.96936,3e-05,4.46701]
[1779049447529,38.12,78221.87,0.0,-0.96927,3e-05,4.47899]
[1779049452572,38.12,78222.2,0.0,-0.96924,3e-05,4.48169]
[1779049457603,38.12,78221.1,0.0,-0.96926,3e-05,4.47942]
[1779049465115,38.13,78221.55,0.0,-0.96923,3e-05,4.48335]
[1779049471701,38.13,78222.33,0.0,-0.96921,3e-05,4.48517]
[1779049476737,38.14,78222.93,0.0,-0.96918,3e-05,4.48838]
[1779049481773,38.14,78224.34,0.0,-0.96913,3e-05,4.49492]
[1779049486808,38.14,78224.77,0.0,-0.96911,3e-05,4.49776]
[1779049489829,38.15,78230.58,0.0,-0.96893,3e-05,4.51871]
[1779049494864,38.15,78229.27,0.0,-0.96896,3e-05,4.51525]
[1779049495871,38.15,78221.82,0.0,-0.96917,3e-05,4.48959]
[1779049496878,38.15,78216.84,0.0,-0.96931,3e-05,4.47262]
[1779049497885,38.15,78216.55,0.0,-0.96932,3e-05,4.47191]
[1779049502920,38.15,78213.74,0.0,-0.96938,3e-05,4.46372]
[1779049504934,38.16,78217.04,0.0,-0.96929,3e-05,4.47571]
[1779049509970,38.16,78215.9,0.0,-0.96931,3e-05,4.47315]
[1779049512989,38.16,78222.03,0.0,-0.96913,3e-05,4.49518]
[1779049519034,38.16,78223.23,0.0,-0.96908,3e-05,4.50077]
[1779049525539,38.17,78223.79,0.0,-0.96905,3e-05,4.50409]
[1779049531116,38.17,78224.18,0.0,-0.96905,3e-05,4.50393]
[1779049536152,38.17,78224.55,0.0,-0.96903,3e-05,4.50636]
[1779049541186,38.18,78225.01,0.0,-0.96901,3e-05,4.50923]
[1779049546220,38.18,78226.36,0.0,-0.96896,3e-05,4.51499]
[1779049551255,38.18,78227.27,0.0,-0.96892,3e-05,4.51914]
[1779049556290,38.18,78226.04,0.0,-0.96895,3e-05,4.51584]
[1779049562333,38.19,78225.97,0.0,-0.96894,3e-05,4.51677]
[1779049569382,38.19,78225.79,0.0,-0.96894,3e-05,4.51752]
[1779049575893,38.19,78226.04,0.0,-0.96892,3e-05,4.51974]
[1779049582474,38.2,78225.96,0.0,-0.96891,3e-05,4.52061]
[1779049587510,38.2,78226.04,0.0,-0.9689,3e-05,4.52183]
[1779049592545,38.2,78225.41,0.0,-0.96893,3e-05,4.51771]
[1779049597581,38.2,78225.77,0.0,-0.96891,3e-05,4.51993]
[1779049602614,38.21,78225.62,0.0,-0.96891,3e-05,4.52036]
[1779049607650,38.21,78220.46,0.0,-0.96905,3e-05,4.50339]
[1779049610671,38.21,78216.67,0.0,-0.96915,3e-05,4.49096]
[1779049615706,38.21,78221.57,0.0,-0.969,3e-05,4.5092]
[1779049620741,38.22,78223.46,0.0,-0.96894,3e-05,4.51701]
[1779049622754,38.22,78229.13,0.0,-0.96877,3e-05,4.53724]
[1779049627790,38.22,78232.35,0.0,-0.96867,3e-05,4.5496]
[1779049632826,38.22,78234.78,0.0,-0.96859,3e-05,4.55937]
[1779049637860,38.22,78234.81,0.0,-0.96858,3e-05,4.56053]
[1779049644909,38.23,78234.24,0.0,-0.96858,3e-05,4.55997]
[1779049649944,38.23,78232.61,0.0,-0.96862,3e-05,4.55529]
[1779049655986,38.23,78229.99,0.0,-0.9687,3e-05,4.54448]
[1779049666057,38.24,78228.9,0.0,-0.96872,3e-05,4.54275]
[1779049671091,38.24,78230.3,0.0,-0.96867,3e-05,4.54865]
[1779049677134,38.24,78229.74,0.0,-0.96868,3e-05,4.54779]
[1779049682170,38.25,78228.44,0.0,-0.96871,3e-05,4.54415]
[1779049684190,38.25,78222.31,0.0,-0.96888,3e-05,4.52315]
[1779049685197,38.25,78216.85,0.0,-0.96903,3e-05,4.5044]
[1779049686696,38.25,78216.97,0.0,-0.96903,3e-05,4.50506]
[1779049692246,38.25,78217.34,0.0,-0.969,3e-05,4.50777]
[1779049699294,38.25,78217.3,0.0,-0.96899,3e-05,4.50928]
[1779049704331,38.26,78220.22,0.0,-0.9689,3e-05,4.52059]
[1779049709365,38.26,78223.33,0.0,-0.9688,3e-05,4.53254]
[1779049714400,38.26,78225.84,0.0,-0.96874,3e-05,4.53954]
[1779049720441,38.27,78227.01,0.0,-0.96869,3e-05,4.54499]
[1779049726977,38.27,78226.92,0.0,-0.96868,3e-05,4.54627]
[1779049732526,38.27,78229.09,0.0,-0.96861,3e-05,4.55498]
[1779049738568,38.28,78230.76,0.0,-0.96855,3e-05,4.56217]
[1779049743606,38.28,78232.38,0.0,-0.9685,3e-05,4.56894]
[1779049748639,38.28,78231.4,0.0,-0.96852,3e-05,4.56661]
[1779049753674,38.28,78230.16,0.0,-0.96854,3e-05,4.56335]
[1779049758709,38.29,78231.74,0.0,-0.96849,3e-05,4.56993]
[1779049764750,38.29,78232.71,0.0,-0.96845,3e-05,4.57446]
[1779049769787,38.29,78234.37,0.0,-0.9684,3e-05,4.58115]
[1779049774821,38.29,78232.91,0.0,-0.96845,3e-05,4.57394]
[1779049779856,38.29,78230.36,0.0,-0.96852,3e-05,4.56577]
[1779049784891,38.3,78228.71,0.0,-0.96856,3e-05,4.56072]
[1779049789926,38.3,78231.83,0.0,-0.96846,3e-05,4.57229]
[1779049791941,38.3,78233.67,0.0,-0.96841,3e-05,4.57893]
[1779049796978,38.3,78234.26,0.0,-0.96839,3e-05,4.58152]
[1779049802010,38.3,78233.18,0.0,-0.96841,3e-05,4.57813]
[1779049807046,38.3,78231.75,0.0,-0.96845,3e-05,4.57353]
[1779049810068,38.3,78239.2,0.0,-0.96824,3e-05,4.59981]
[1779049811077,38.3,78241.32,0.0,-0.96817,3e-05,4.60731]
[1779049812081,38.3,78247.21,0.0,-0.968,3e-05,4.62809]
[1779049817116,38.36,78250.6,0.0,-0.96768,3e-05,4.66651]
[1779049822151,38.42,78249.1,0.0,-0.96753,3e-05,4.685]
[1779049827186,38.44,78248.33,0.0,-0.9675,3e-05,4.68852]
[1779049833227,38.44,78246.91,0.0,-0.96754,3e-05,4.68314]
[1779049839287,38.45,78245.4,0.0,-0.96756,3e-05,4.68038]
[1779049844323,38.45,78244.25,0.0,-0.96757,3e-05,4.67847]
[1779049846337,38.46,78251.87,0.0,-0.96734,3e-05,4.70714]
[1779049847344,38.46,78252.15,0.0,-0.96732,3e-05,4.70928]
[1779049852380,38.47,78255.77,0.0,-0.96716,3e-05,4.7279]
[1779049857906,38.49,78256.56,0.0,-0.96709,3e-05,4.73631]
[1779049863459,38.5,78259.59,0.0,-0.96695,3e-05,4.75372]
[1779049864466,38.5,78268.36,0.0,-0.96668,3e-05,4.78626]
[1779049865475,38.51,78271.61,0.0,-0.96657,3e-05,4.79898]
[1779049867976,38.51,78282.98,0.0,-0.96621,3e-05,4.84207]
[1779049869500,38.52,78283.95,0.0,-0.96617,3e-05,4.84751]
[1779049873528,38.53,78277.35,0.0,-0.96634,3e-05,4.82736]
[1779049874535,38.53,78273.34,0.0,-0.96645,3e-05,4.81385]
[1779049879570,38.54,78276.18,0.0,-0.96632,3e-05,4.82907]
[1779049888117,38.56,78274.57,0.0,-0.96629,3e-05,4.83206]
[1779049893669,38.57,78269.33,0.0,-0.96643,3e-05,4.81497]
[1779049902732,38.59,78268.52,0.0,-0.96638,3e-05,4.8206]
[1779049908257,38.6,78265.24,0.0,-0.96643,3e-05,4.81434]
[1779049910789,38.61,78270.32,0.0,-0.96627,3e-05,4.83447]
[1779049915823,38.62,78274.91,0.0,-0.96609,3e-05,4.85546]
[1779049918337,38.62,78267.08,0.0,-0.9663,3e-05,4.82983]
[1779049925893,38.64,78270.42,0.0,-0.96615,3e-05,4.84836]
[1779049936973,38.66,78275.0,0.0,-0.96592,3e-05,4.875]
[1779049942009,38.67,78279.55,0.0,-0.96575,3e-05,4.89605]
[1779049949058,38.69,78280.24,0.0,-0.96567,3e-05,4.90483]
[1779049954094,38.7,78282.37,0.0,-0.96559,3e-05,4.91402]
[1779049955102,38.7,78291.21,0.0,-0.96531,3e-05,4.9472]
[1779049956110,38.72,78298.31,0.0,-0.96502,3e-05,4.98155]
[1779049957115,38.72,78299.51,0.0,-0.96498,3e-05,4.98674]
[1779049962156,38.73,78293.52,0.0,-0.96512,3e-05,4.96936]
[1779049967191,38.74,78292.41,0.0,-0.96512,3e-05,4.9692]
[1779049973232,38.75,78291.62,0.0,-0.96511,3e-05,4.97096]
[1779049976253,38.76,78304.57,0.0,-0.96469,3e-05,5.02086]
[1779049981292,38.77,78308.03,0.0,-0.96455,3e-05,5.0371]
[1779049988338,38.78,78307.56,0.0,-0.96453,3e-05,5.0401]
[1779049993372,38.79,78306.72,0.0,-0.96452,3e-05,5.04032]
[1779049998897,38.79,78307.74,0.0,-0.96446,3e-05,5.04737]
[1779050003443,38.8,78301.16,0.0,-0.96464,3e-05,5.02628]
[1779050006464,38.81,78297.47,0.0,-0.96474,3e-05,5.01472]
[1779050012506,38.81,78294.07,0.0,-0.96483,3e-05,5.00328]
[1779050015526,38.82,78288.61,0.0,-0.96498,3e-05,4.98527]
[1779050023582,38.83,78286.25,0.0,-0.965,3e-05,4.98232]
[1779050029112,38.84,78283.67,0.0,-0.96505,3e-05,4.9764]
[1779050039182,38.86,78282.16,0.0,-0.96504,3e-05,4.97786]
[1779050044738,38.87,78283.52,0.0,-0.96496,3e-05,4.98696]
[1779050054814,38.88,78282.82,0.0,-0.96493,3e-05,4.99108]
[1779050059851,38.89,78284.1,0.0,-0.96486,3e-05,4.99905]
[1779050066898,38.9,78283.94,0.0,-0.96482,3e-05,5.00296]
[1779050069394,38.91,78273.49,0.0,-0.96513,3e-05,4.96664]
[1779050073947,38.91,78270.65,0.0,-0.96521,3e-05,4.95604]
[1779050079465,38.92,78274.42,0.0,-0.96506,3e-05,4.97415]
[1779050085026,38.93,78275.85,0.0,-0.96499,3e-05,4.98297]
[1779050088045,38.94,78263.8,0.0,-0.96534,3e-05,4.94116]
[1779050089535,38.94,78260.85,0.0,-0.96541,3e-05,4.93201]
[1779050092073,38.94,78254.96,0.0,-0.96558,3e-05,4.91224]
[1779050094087,38.95,78249.57,0.0,-0.96573,3e-05,4.89439]
[1779050095094,38.95,78243.6,0.0,-0.9659,3e-05,4.87369]
[1779050096101,38.95,78237.16,0.0,-0.96609,3e-05,4.85141]
[1779050097110,38.95,78234.58,0.0,-0.96616,3e-05,4.84307]
[1779050098115,38.96,78226.88,0.0,-0.96638,3e-05,4.81644]
[1779050099604,38.96,78219.8,0.0,-0.96657,3e-05,4.79318]
[1779050102144,38.96,78225.29,0.0,-0.96639,3e-05,4.8148]
[1779050103154,38.97,78230.99,0.0,-0.96621,3e-05,4.83617]
[1779050104158,38.97,78235.62,0.0,-0.96607,3e-05,4.85372]
[1779050106172,38.97,78238.81,0.0,-0.96596,3e-05,4.867]
[1779050111207,38.98,78239.95,0.0,-0.96588,3e-05,4.87551]
[1779050114230,38.99,78247.14,0.0,-0.96564,3e-05,4.90404]
[1779050115235,38.99,78249.39,0.0,-0.96557,3e-05,4.913]
[1779050121278,39.0,78247.73,0.0,-0.96558,3e-05,4.91181]
[1779050123292,39.01,78253.49,0.0,-0.96539,3e-05,4.93426]
[1779050129334,39.02,78255.3,0.0,-0.9653,3e-05,4.94536]
[1779050137391,39.03,78255.02,0.0,-0.96527,3e-05,4.94806]
[1779050146452,39.05,78254.67,0.0,-0.96522,3e-05,4.95349]
[1779050151487,39.06,78251.98,0.0,-0.96527,3e-05,4.94746]
[1779050156522,39.07,78252.26,0.0,-0.96523,3e-05,4.95223]
[1779050164577,39.08,78251.78,0.0,-0.96519,3e-05,4.95641]
[1779050169613,39.09,78250.4,0.0,-0.9652,3e-05,4.95505]
[1779050174648,39.1,78250.83,0.0,-0.96516,3e-05,4.96023]
[1779050180179,39.11,78250.53,0.0,-0.96514,3e-05,4.96273]
[1779050186732,39.12,78250.06,0.0,-0.96511,3e-05,4.96598]
[1779050192774,39.13,78249.86,0.0,-0.9651,3e-05,4.96641]
[1779050197809,39.14,78253.24,0.0,-0.96497,3e-05,4.98217]
[1779050202846,39.14,78255.14,0.0,-0.96488,3e-05,4.9924]
[1779050208886,39.15,78257.28,0.0,-0.96478,3e-05,5.00411]
[1779050213922,39.16,78255.06,0.0,-0.96482,3e-05,4.99923]
[1779050218957,39.17,78252.72,0.0,-0.96487,3e-05,4.9939]
[1779050221979,39.17,78246.87,0.0,-0.96503,3e-05,4.97452]
[1779050222992,39.17,78246.91,0.0,-0.96502,3e-05,4.97534]
[1779050229027,39.18,78248.91,0.0,-0.96493,3e-05,4.98654]
[1779050234062,39.19,78248.52,0.0,-0.96491,3e-05,4.98833]
[1779050239097,39.2,78247.73,0.0,-0.96491,3e-05,4.98861]
[1779050244132,39.21,78247.66,0.0,-0.96489,3e-05,4.9915]
[1779050249167,39.21,78245.57,0.0,-0.96492,3e-05,4.98701]
[1779050252188,39.22,78239.18,0.0,-0.96512,3e-05,4.9627]
[1779050257224,39.23,78236.72,0.0,-0.96517,3e-05,4.95713]
[1779050262258,39.23,78237.89,0.0,-0.9651,3e-05,4.96463]
[1779050268300,39.24,78238.93,0.0,-0.96504,3e-05,4.97219]
[1779050273334,39.25,78239.35,0.0,-0.965,3e-05,4.97681]
[1779050276364,39.25,78230.34,0.0,-0.96526,3e-05,4.94599]
[1779050277370,39.26,78219.96,0.0,-0.96557,3e-05,4.90922]
[1779050278377,39.26,78208.69,0.0,-0.9659,3e-05,4.86953]
[1779050279389,39.26,78209.09,0.0,-0.96588,3e-05,4.87175]
[1779050284425,39.27,78211.03,0.0,-0.96579,3e-05,4.88259]
[1779050286439,39.27,78194.94,0.0,-0.96626,3e-05,4.82671]
[1779050287446,39.27,78178.95,0.0,-0.96672,3e-05,4.77097]
[1779050288454,39.28,78182.04,0.0,-0.96662,3e-05,4.7828]
[1779050290467,39.28,78188.19,0.0,-0.96643,3e-05,4.80637]
[1779050291474,39.28,78189.97,0.0,-0.96637,3e-05,4.81355]
[1779050296509,39.3,78190.53,0.0,-0.96631,3e-05,4.82071]
[1779050300538,39.3,78185.87,0.0,-0.96642,3e-05,4.8068]
[1779050305572,39.31,78187.84,0.0,-0.96632,3e-05,4.81911]
[1779050310607,39.32,78190.24,0.0,-0.96621,3e-05,4.83205]
[1779050315642,39.34,78190.86,0.0,-0.96617,3e-05,4.83571]
[1779050320678,39.35,78192.18,0.0,-0.9661,3e-05,4.84483]
[1779050325712,39.36,78192.93,0.0,-0.96604,3e-05,4.85192]
[1779050328732,39.36,78201.78,0.0,-0.96575,3e-05,4.8861]
[1779050329740,39.37,78200.84,0.0,-0.96577,3e-05,4.88357]
[1779050334775,39.37,78200.14,0.0,-0.96576,3e-05,4.88519]
[1779050340817,39.39,78199.89,0.0,-0.96572,3e-05,4.8892]
[1779050345852,39.4,78204.39,0.0,-0.96555,3e-05,4.90935]
[1779050350886,39.41,78204.01,0.0,-0.96553,3e-05,4.91184]
[1779050355922,39.41,78204.96,0.0,-0.96547,3e-05,4.91903]
[1779050361466,39.42,78207.06,0.0,-0.96538,3e-05,4.93029]
[1779050367001,39.43,78205.23,0.0,-0.96539,3e-05,4.92806]
[1779050372037,39.44,78204.06,0.0,-0.96542,3e-05,4.92441]
[1779050377073,39.45,78203.39,0.0,-0.96541,3e-05,4.92554]
[1779050382108,39.46,78201.85,0.0,-0.96542,3e-05,4.92352]
[1779050387146,39.47,78204.08,0.0,-0.96533,3e-05,4.93498]
[1779050391676,39.47,78214.88,0.0,-0.96497,3e-05,4.97711]
[1779050395199,39.48,78219.98,0.0,-0.9648,3e-05,4.99733]
[1779050398222,39.48,78225.6,0.0,-0.96462,3e-05,5.01938]
[1779050401748,39.49,78231.42,0.0,-0.96442,3e-05,5.04264]
[1779050407285,39.49,78229.8,0.0,-0.96445,3e-05,5.03932]
[1779050418454,39.51,78224.86,0.0,-0.96455,3e-05,5.02719]
[1779050429532,39.52,78223.95,0.0,-0.96453,3e-05,5.02954]
[1779050435574,39.53,78223.87,0.0,-0.96452,3e-05,5.02919]
[1779050440610,39.53,78225.86,0.0,-0.96444,3e-05,5.03885]
[1779050445645,39.54,78229.61,0.0,-0.96431,3e-05,5.05484]
[1779050451687,39.55,78230.9,0.0,-0.96424,3e-05,5.06274]
[1779050456722,39.55,78232.27,0.0,-0.96418,3e-05,5.06956]
[1779050461757,39.56,78233.3,0.0,-0.96413,3e-05,5.07604]
[1779050466793,39.56,78234.01,0.0,-0.96408,3e-05,5.0809]
[1779050472238,39.57,78233.61,0.0,-0.96408,3e-05,5.08171]
[1779050475858,39.57,78227.77,0.0,-0.96424,3e-05,5.06223]
[1779050482906,39.58,78225.13,0.0,-0.96429,3e-05,5.05603]
[1779050487940,39.59,78223.37,0.0,-0.96433,3e-05,5.05202]
[1779050498011,39.6,78222.5,0.0,-0.96433,3e-05,5.05057]
[1779050508081,39.61,78222.0,0.0,-0.96431,3e-05,5.05334]
[1779050514123,39.61,78224.97,0.0,-0.96419,3e-05,5.06677]
[1779050519158,39.62,78225.48,0.0,-0.96416,3e-05,5.07074]
[1779050524193,39.62,78228.98,0.0,-0.96403,3e-05,5.08563]
[1779050530235,39.63,78231.91,0.0,-0.96392,3e-05,5.09884]
[1779050536277,39.64,78235.43,0.0,-0.96379,3e-05,5.11419]
[1779050541311,39.64,78238.78,0.0,-0.96367,3e-05,5.12851]
[1779050551386,39.65,78240.24,0.0,-0.96361,3e-05,5.13473]
[1779050556420,39.66,78244.0,0.0,-0.96348,3e-05,5.15052]
[1779050562868,39.66,78241.34,0.0,-0.96354,3e-05,5.14343]
[1779050568505,39.67,78237.29,0.0,-0.96365,3e-05,5.13043]
[1779050575554,39.67,78237.72,0.0,-0.96361,3e-05,5.13461]
[1779050580589,39.68,78241.69,0.0,-0.96347,3e-05,5.15104]
[1779050585624,39.68,78243.63,0.0,-0.96339,3e-05,5.15997]
[1779050590659,39.68,78243.19,0.0,-0.96339,3e-05,5.16008]
[1779050595694,39.69,78242.33,0.0,-0.9634,3e-05,5.15863]
[1779050603147,39.7,78243.66,0.0,-0.96334,3e-05,5.16626]
[1779050608784,39.7,78243.95,0.0,-0.96331,3e-05,5.16903]
[1779050619862,39.71,78242.4,0.0,-0.96335,3e-05,5.16442]
[1779050620869,39.71,78236.34,0.0,-0.96353,3e-05,5.1425]
[1779050625908,39.71,78240.41,0.0,-0.96339,3e-05,5.15925]
[1779050630940,39.72,78245.45,0.0,-0.96322,3e-05,5.17939]
[1779050635974,39.72,78249.77,0.0,-0.96307,3e-05,5.19683]
[1779050641009,39.72,78250.62,0.0,-0.96303,3e-05,5.20145]
[1779050648058,39.73,78250.53,0.0,-0.96302,3e-05,5.20314]
[1779050654099,39.73,78251.05,0.0,-0.96298,3e-05,5.20678]
[1779050659135,39.74,78253.04,0.0,-0.96291,3e-05,5.21553]
[1779050667191,39.74,78254.16,0.0,-0.96286,3e-05,5.22182]
[1779050673233,39.75,78252.17,0.0,-0.96293,3e-05,5.2129]
[1779050678269,39.75,78244.12,0.0,-0.96317,3e-05,5.18387]
[1779050683713,39.75,78242.2,0.0,-0.96322,3e-05,5.17822]
[1779050689346,39.75,78237.23,0.0,-0.96336,3e-05,5.16168]
[1779050694381,39.76,78234.56,0.0,-0.96343,3e-05,5.15343]
[1779050699416,39.76,78234.29,0.0,-0.96343,3e-05,5.15405]
[1779050704453,39.77,78233.47,0.0,-0.96344,3e-05,5.15262]
[1779050709486,39.77,78228.67,0.0,-0.96358,3e-05,5.13654]
[1779050714522,39.77,78227.82,0.0,-0.96359,3e-05,5.13497]
[1779050720564,39.78,78226.25,0.0,-0.96362,3e-05,5.13104]
[1779050731642,39.79,78224.95,0.0,-0.96365,3e-05,5.1265]
[1779050736677,39.79,78221.94,0.0,-0.96373,3e-05,5.11698]
[1779050744134,39.79,78221.31,0.0,-0.96373,3e-05,5.11709]
[1779050749769,39.8,78221.16,0.0,-0.96373,3e-05,5.11802]
[1779050751783,39.8,78228.36,0.0,-0.9635,3e-05,5.14495]
[1779050756818,39.8,78229.92,0.0,-0.96344,3e-05,5.15194]
[1779050761853,39.81,78231.64,0.0,-0.96337,3e-05,5.15953]
[1779050768908,39.81,78232.76,0.0,-0.96332,3e-05,5.16541]
[1779050774344,39.81,78233.53,0.0,-0.96328,3e-05,5.16974]
[1779050784422,39.82,78234.64,0.0,-0.96323,3e-05,5.17627]
[1779050790050,39.82,78235.34,0.0,-0.96319,3e-05,5.1803]
[1779050796092,39.83,78236.07,0.0,-0.96318,3e-05,5.18131]
[1779050801127,39.83,78241.9,0.0,-0.96299,3e-05,5.20394]
[1779050806162,39.83,78243.12,0.0,-0.96294,3e-05,5.20939]
[1779050811197,39.83,78244.5,0.0,-0.96289,3e-05,5.21543]
[1779050818246,39.84,78245.3,0.0,-0.96285,3e-05,5.21967]
[1779050824703,39.84,78245.3,0.0,-0.96284,3e-05,5.22076]
[1779050831337,39.84,78244.59,0.0,-0.96285,3e-05,5.21936]
[1779050836372,39.84,78244.53,0.0,-0.96285,3e-05,5.22006]
[1779050841408,39.85,78246.84,0.0,-0.96276,3e-05,5.22954]
[1779050854912,39.85,78248.95,0.0,-0.9627,3e-05,5.23658]
[1779050860542,39.85,78248.61,0.0,-0.9627,3e-05,5.23643]
[1779050865576,39.86,78249.45,0.0,-0.96266,3e-05,5.24047]
[1779050870614,39.86,78246.28,0.0,-0.96276,3e-05,5.2297]
[1779050875057,39.86,78240.14,0.0,-0.96294,3e-05,5.20785]
[1779050880681,39.86,78234.65,0.0,-0.9631,3e-05,5.18897]
[1779050885720,39.87,78233.41,0.0,-0.96313,3e-05,5.18568]
[1779050890753,39.87,78231.71,0.0,-0.96317,3e-05,5.18078]
[1779050895197,39.87,78223.17,0.0,-0.96343,3e-05,5.15055]
[1779050896796,39.87,78215.94,0.0,-0.96365,3e-05,5.12472]
[1779050897802,39.87,78218.85,0.0,-0.96356,3e-05,5.13574]
[1779050901830,39.88,78225.58,0.0,-0.96334,3e-05,5.1618]
[1779050902837,39.88,78228.54,0.0,-0.96324,3e-05,5.17298]
[1779050910893,39.88,78228.15,0.0,-0.96323,3e-05,5.17387]
[1779050915927,39.89,78224.42,0.0,-0.96336,3e-05,5.15852]
[1779050920965,39.89,78222.98,0.0,-0.96339,3e-05,5.15468]
[1779050926000,39.89,78222.92,0.0,-0.96338,3e-05,5.1558]
[1779050932044,39.9,78222.34,0.0,-0.96338,3e-05,5.15518]
[1779050937078,39.9,78222.68,0.0,-0.96336,3e-05,5.15761]
[1779050942114,39.9,78224.38,0.0,-0.9633,3e-05,5.16497]
[1779050948156,39.91,78224.28,0.0,-0.96329,3e-05,5.16586]
[1779050954198,39.91,78223.8,0.0,-0.9633,3e-05,5.16534]
[1779050959233,39.91,78223.39,0.0,-0.9633,3e-05,5.16504]
[1779050964267,39.91,78224.29,0.0,-0.96326,3e-05,5.16939]
[1779050970326,39.92,78224.17,0.0,-0.96326,3e-05,5.17021]
[1779050975361,39.92,78225.43,0.0,-0.96323,3e-05,5.17275]
[1779050980397,39.92,78222.81,0.0,-0.9633,3e-05,5.16416]
[1779050985432,39.92,78220.81,0.0,-0.96335,3e-05,5.15784]
[1779050991473,39.93,78219.05,0.0,-0.9634,3e-05,5.15259]
[1779050996509,39.93,78219.57,0.0,-0.96337,3e-05,5.15547]
[1779051002552,39.93,78219.67,0.0,-0.96336,3e-05,5.15697]
[1779051004566,39.93,78225.61,0.0,-0.96317,3e-05,5.17913]
[1779051016041,39.94,78229.32,0.0,-0.96304,3e-05,5.19439]
[1779051022692,39.94,78230.73,0.0,-0.96299,3e-05,5.20061]
[1779051030749,39.94,78230.43,0.0,-0.96299,3e-05,5.20073]
[1779051036181,39.94,78230.62,0.0,-0.96299,3e-05,5.19911]
[1779051044846,39.95,78231.53,0.0,-0.96295,3e-05,5.20393]
[1779051049881,39.95,78232.54,0.0,-0.96291,3e-05,5.20847]
[1779051054917,39.95,78232.06,0.0,-0.96292,3e-05,5.2075]
[1779051060958,39.95,78231.71,0.0,-0.96293,3e-05,5.20717]
[1779051066392,39.96,78231.82,0.0,-0.96291,3e-05,5.20852]
[1779051074052,39.96,78231.55,0.0,-0.96291,3e-05,5.20861]
[1779051079087,39.96,78231.13,0.0,-0.96292,3e-05,5.20783]
[1779051086531,39.96,78230.89,0.0,-0.96292,3e-05,5.20818]
[1779051092178,39.97,78230.59,0.0,-0.96294,3e-05,5.20472]
[1779051098220,39.97,78230.6,0.0,-0.96293,3e-05,5.2057]
[1779051104262,39.97,78230.58,0.0,-0.96292,3e-05,5.20655]
[1779051109297,39.97,78230.49,0.0,-0.96292,3e-05,5.20698]
[1779051115338,39.97,78229.76,0.0,-0.96294,3e-05,5.20518]
[1779051125410,39.98,78228.43,0.0,-0.96296,3e-05,5.20187]
[1779051131451,39.98,78227.8,0.0,-0.96298,3e-05,5.20038]
[1779051137493,39.98,78228.12,0.0,-0.96296,3e-05,5.20237]
[1779051143535,39.98,78226.53,0.0,-0.963,3e-05,5.19733]
[1779051149576,39.99,78226.05,0.0,-0.96301,3e-05,5.19637]
[1779051154611,39.99,78225.37,0.0,-0.96305,3e-05,5.19146]
[1779051159647,39.99,78228.59,0.0,-0.96294,3e-05,5.20397]
[1779051164682,39.99,78228.54,0.0,-0.96294,3e-05,5.20431]
[1779051169717,39.99,78226.02,0.0,-0.96301,3e-05,5.19558]
[1779051174751,39.99,78222.92,0.0,-0.9631,3e-05,5.18481]
[1779051179787,39.99,78223.12,0.0,-0.96309,3e-05,5.1862]
[1779051184822,40.0,78224.2,0.0,-0.96305,3e-05,5.19078]
[1779051190864,40.0,78223.81,0.0,-0.96306,3e-05,5.19006]
[1779051197344,40.0,78223.77,0.0,-0.96305,3e-05,5.1906]
[1779051207412,40.0,78224.03,0.0,-0.96303,3e-05,5.19268]
[1779051217487,40.0,78224.1,0.0,-0.96304,3e-05,5.19103]
[1779051227557,40.01,78224.57,0.0,-0.96302,3e-05,5.19385]
[1779051229132,40.01,78214.65,0.0,-0.96333,3e-05,5.15757]
[1779051230140,40.01,78211.35,0.0,-0.96343,3e-05,5.14567]
[1779051232153,40.01,78209.09,0.0,-0.9635,3e-05,5.13781]
[1779051237627,40.01,78207.66,0.0,-0.96353,3e-05,5.13393]
[1779051244238,40.02,78208.14,0.0,-0.9635,3e-05,5.1371]
[1779051247699,40.02,78217.03,0.0,-0.96322,3e-05,5.17052]
[1779051253300,40.02,78219.7,0.0,-0.96313,3e-05,5.1812]
[1779051258335,40.02,78218.4,0.0,-0.96316,3e-05,5.17727]
[1779051263370,40.02,78213.8,0.0,-0.9633,3e-05,5.16129]
[1779051268405,40.03,78213.08,0.0,-0.96331,3e-05,5.15965]
[1779051274447,40.03,78211.69,0.0,-0.96336,3e-05,5.15272]
[1779051281495,40.03,78211.43,0.0,-0.96336,3e-05,5.15324]
[1779051287979,40.04,78211.05,0.0,-0.96336,3e-05,5.15326]
[1779051295591,40.04,78210.17,0.0,-0.96337,3e-05,5.1516]
[1779051300629,40.04,78208.23,0.0,-0.96342,3e-05,5.14543]
[1779051305664,40.04,78209.08,0.0,-0.96339,3e-05,5.14946]
[1779051310699,40.05,78208.73,0.0,-0.96339,3e-05,5.14908]
[1779051315733,40.05,78207.99,0.0,-0.96341,3e-05,5.14727]
[1779051320770,40.05,78208.62,0.0,-0.96338,3e-05,5.15044]
[1779051325804,40.05,78209.5,0.0,-0.96335,3e-05,5.15451]
[1779051330840,40.05,78211.98,0.0,-0.96326,3e-05,5.16439]
[1779051336883,40.06,78213.27,0.0,-0.96323,3e-05,5.16696]
[1779051341917,40.06,78213.48,0.0,-0.96322,3e-05,5.16853]
[1779051348408,40.06,78214.9,0.0,-0.96317,3e-05,5.17469]
[1779051352994,40.06,78209.73,0.0,-0.96332,3e-05,5.15659]
[1779051358030,40.06,78207.0,0.0,-0.9634,3e-05,5.14759]
[1779051363064,40.07,78207.73,0.0,-0.96337,3e-05,5.15122]
[1779051368549,40.07,78209.5,0.0,-0.9633,3e-05,5.15861]
[1779051374142,40.07,78209.03,0.0,-0.96331,3e-05,5.1579]
[1779051379177,40.07,78208.52,0.0,-0.96332,3e-05,5.15687]
[1779051384212,40.08,78208.56,0.0,-0.96331,3e-05,5.15786]
[1779051389246,40.08,78209.5,0.0,-0.96327,3e-05,5.16215]
[1779051394282,40.08,78211.64,0.0,-0.96322,3e-05,5.16772]
[1779051399317,40.08,78212.95,0.0,-0.96317,3e-05,5.17337]
[1779051404354,40.08,78214.51,0.0,-0.96311,3e-05,5.17994]
[1779051409386,40.09,78217.29,0.0,-0.96302,3e-05,5.19099]
[1779051414428,40.09,78221.5,0.0,-0.96288,3e-05,5.20728]
[1779051419463,40.09,78224.62,0.0,-0.96277,3e-05,5.21955]
[1779051424499,40.09,78227.04,0.0,-0.96269,3e-05,5.22922]
[1779051429534,40.09,78228.29,0.0,-0.96265,3e-05,5.23456]
[1779051435575,40.1,78230.81,0.0,-0.96256,3e-05,5.2447]
[1779051440611,40.1,78231.89,0.0,-0.96252,3e-05,5.24937]
[1779051446653,40.1,78232.37,0.0,-0.9625,3e-05,5.25192]
[1779051451688,40.1,78231.47,0.0,-0.96254,3e-05,5.24608]
[1779051456730,40.1,78233.82,0.0,-0.96246,3e-05,5.25551]
[1779051461759,40.1,78233.7,0.0,-0.96246,3e-05,5.25568]
[1779051466794,40.1,78235.28,0.0,-0.9624,3e-05,5.26214]
[1779051474852,40.11,78236.14,0.0,-0.96237,3e-05,5.26627]
[1779051479887,40.11,78236.99,0.0,-0.96233,3e-05,5.26999]
[1779051484922,40.11,78246.48,0.0,-0.96203,3e-05,5.3058]
[1779051485929,40.11,78247.66,0.0,-0.96199,3e-05,5.31025]
[1779051491972,40.11,78247.51,0.0,-0.96199,3e-05,5.30997]
[1779051497007,40.11,78246.19,0.0,-0.96203,3e-05,5.30529]
[1779051502042,40.11,78245.78,0.0,-0.96204,3e-05,5.30399]
[1779051507081,40.11,78245.22,0.0,-0.96206,3e-05,5.30211]
[1779051512112,40.11,78244.71,0.0,-0.96209,3e-05,5.29728]
[1779051517148,40.11,78244.11,0.0,-0.96211,3e-05,5.29527]
[1779051522184,40.11,78242.94,0.0,-0.96215,3e-05,5.29117]
[1779051529674,40.11,78242.85,0.0,-0.96215,3e-05,5.29122]
[1779051535275,40.12,78242.41,0.0,-0.96216,3e-05,5.28995]
[1779051542325,40.12,78242.29,0.0,-0.96216,3e-05,5.28998]
[1779051549814,40.12,78241.65,0.0,-0.96217,3e-05,5.28817]
[1779051558436,40.12,78241.82,0.0,-0.96216,3e-05,5.28941]
[1779051567499,40.12,78241.56,0.0,-0.96216,3e-05,5.28915]
[1779051573541,40.12,78241.56,0.0,-0.96218,3e-05,5.2865]
[1779051578576,40.12,78242.94,0.0,-0.96213,3e-05,5.29204]
[1779051584617,40.12,78243.31,0.0,-0.96212,3e-05,5.2939]
[1779051590095,40.13,78243.79,0.0,-0.9621,3e-05,5.29618]
[1779051595695,40.13,78242.59,0.0,-0.96213,3e-05,5.29211]
[1779051598717,40.13,78220.28,0.0,-0.96284,3e-05,5.20987]
[1779051600168,40.13,78215.17,0.0,-0.963,3e-05,5.19074]
[1779051602746,40.13,78208.09,0.0,-0.96322,3e-05,5.16528]
[1779051603752,40.13,78206.54,0.0,-0.96327,3e-05,5.15988]
[1779051606772,40.13,78213.63,0.0,-0.96304,3e-05,5.18661]
[1779051609794,40.13,78213.7,0.0,-0.96303,3e-05,5.18754]
[1779051614830,40.13,78209.96,0.0,-0.96314,3e-05,5.17497]
[1779051619866,40.14,78208.31,0.0,-0.96318,3e-05,5.17029]
[1779051624901,40.14,78206.77,0.0,-0.96321,3e-05,5.16581]
[1779051629936,40.14,78205.49,0.0,-0.96324,3e-05,5.16232]
[1779051634971,40.15,78204.56,0.0,-0.96328,3e-05,5.15703]
[1779051641016,40.15,78202.57,0.0,-0.96333,3e-05,5.15125]
[1779051646055,40.15,78199.94,0.0,-0.9634,3e-05,5.14292]
[1779051651086,40.15,78199.93,0.0,-0.96339,3e-05,5.14413]
[1779051656120,40.16,78199.0,0.0,-0.96341,3e-05,5.14197]
[1779051663170,40.16,78198.02,0.0,-0.96343,3e-05,5.14011]
[1779051671226,40.17,78201.12,0.0,-0.96331,3e-05,5.15332]
[1779051679284,40.17,78201.79,0.0,-0.96328,3e-05,5.15748]
[1779051684320,40.17,78200.69,0.0,-0.9633,3e-05,5.15445]
[1779051690829,40.18,78201.28,0.0,-0.96328,3e-05,5.15768]
[1779051696403,40.18,78199.79,0.0,-0.96333,3e-05,5.15016]
[1779051708484,40.18,78198.56,0.0,-0.96336,3e-05,5.14757]
[1779051713524,40.18,78198.37,0.0,-0.96335,3e-05,5.14762]
[1779051715542,40.19,78206.3,0.0,-0.9631,3e-05,5.17685]
[1779051716550,40.19,78210.7,0.0,-0.96297,3e-05,5.19305]
[1779051718560,40.19,78213.56,0.0,-0.96287,3e-05,5.20367]
[1779051723597,40.19,78217.56,0.0,-0.96275,3e-05,5.21862]
[1779051731112,40.19,78220.19,0.0,-0.96266,3e-05,5.22867]
[1779051733664,40.19,78215.12,0.0,-0.96282,3e-05,5.21017]
[1779051741182,40.19,78216.03,0.0,-0.96278,3e-05,5.21446]
[1779051746755,40.19,78211.7,0.0,-0.96291,3e-05,5.19921]
[1779051755819,40.19,78212.49,0.0,-0.9629,3e-05,5.20034]
[1779051761321,40.2,78206.63,0.0,-0.96307,3e-05,5.1799]
[1779051765891,40.2,78195.75,0.0,-0.9634,3e-05,5.14103]
[1779051766898,40.2,78193.7,0.0,-0.96347,3e-05,5.13384]
[1779051769919,40.2,78191.86,0.0,-0.96352,3e-05,5.12799]
[1779051774958,40.2,78193.35,0.0,-0.96346,3e-05,5.13482]
[1779051781462,40.21,78193.43,0.0,-0.96344,3e-05,5.13703]
[1779051788049,40.21,78188.22,0.0,-0.96358,3e-05,5.12001]
[1779051793084,40.22,78187.03,0.0,-0.96361,3e-05,5.11704]
[1779051794091,40.22,78180.04,0.0,-0.96382,3e-05,5.09205]
[1779051800133,40.22,78178.12,0.0,-0.96386,3e-05,5.08697]
[1779051807183,40.23,78179.77,0.0,-0.9638,3e-05,5.095]
[1779051812217,40.23,78179.56,0.0,-0.96381,3e-05,5.09262]
[1779051817252,40.23,78179.22,0.0,-0.96381,3e-05,5.09286]
[1779051824301,40.24,78180.49,0.0,-0.96375,3e-05,5.09946]
[1779051829335,40.24,78181.28,0.0,-0.96371,3e-05,5.10369]
[1779051836384,40.25,78181.39,0.0,-0.96369,3e-05,5.10599]
[1779051841420,40.25,78181.46,0.0,-0.96368,3e-05,5.10757]
[1779051846455,40.25,78180.58,0.0,-0.9637,3e-05,5.10572]
[1779051851489,40.26,78179.7,0.0,-0.96371,3e-05,5.10388]
[1779051856525,40.26,78179.51,0.0,-0.96371,3e-05,5.10454]
[1779051862026,40.26,78179.66,0.0,-0.96369,3e-05,5.10642]
[1779051867601,40.27,78180.59,0.0,-0.96365,3e-05,5.11135]
[1779051873644,40.27,78180.71,0.0,-0.96365,3e-05,5.11023]
[1779051878679,40.27,78180.85,0.0,-0.96364,3e-05,5.11202]
[1779051884720,40.28,78182.11,0.0,-0.96358,3e-05,5.11807]
[1779051889756,40.28,78184.75,0.0,-0.96349,3e-05,5.12883]
[1779051894792,40.28,78189.22,0.0,-0.96334,3e-05,5.14614]
[1779051899832,40.29,78189.35,0.0,-0.96333,3e-05,5.14762]
[1779051902311,40.29,78245.05,0.0,-0.96156,3e-05,5.35338]
[1779051903856,40.29,78242.51,0.0,-0.96164,3e-05,5.34378]
[1779051904863,40.28,78182.82,0.0,-0.96354,3e-05,5.12354]
[1779051905870,40.28,78183.01,0.0,-0.96354,3e-05,5.1237]
[1779051910905,40.28,78183.04,0.0,-0.96355,3e-05,5.12196]
[1779051915941,40.28,78182.74,0.0,-0.96356,3e-05,5.12131]
[1779051920975,40.28,78182.16,0.0,-0.96356,3e-05,5.12041]
[1779051927017,40.29,78182.43,0.0,-0.96354,3e-05,5.1228]
[1779051932521,40.29,78182.62,0.0,-0.96355,3e-05,5.12176]
[1779051940110,40.29,78181.94,0.0,-0.96355,3e-05,5.12097]
[1779051945143,40.3,78181.66,0.0,-0.96355,3e-05,5.12112]
[1779051950178,40.3,78181.69,0.0,-0.96354,3e-05,5.12238]
[1779051955213,40.3,78183.24,0.0,-0.96348,3e-05,5.1293]
[1779051961254,40.3,78182.49,0.0,-0.96349,3e-05,5.12789]
[1779051967297,40.31,78182.81,0.0,-0.96347,3e-05,5.13036]
[1779051972332,40.31,78183.0,0.0,-0.96346,3e-05,5.1321]
[1779051977367,40.31,78181.8,0.0,-0.96348,3e-05,5.1288]
[1779051983408,40.32,78181.61,0.0,-0.96348,3e-05,5.12939]
[1779051988443,40.32,78181.72,0.0,-0.96347,3e-05,5.13084]
[1779051993479,40.32,78181.78,0.0,-0.96348,3e-05,5.12901]
[1779051999522,40.32,78181.47,0.0,-0.96347,3e-05,5.12915]
[1779052005564,40.33,78180.89,0.0,-0.96348,3e-05,5.12831]
[1779052011607,40.33,78181.24,0.0,-0.96346,3e-05,5.13081]
[1779052017648,40.33,78180.04,0.0,-0.96349,3e-05,5.12769]
[1779052023152,40.34,78179.59,0.0,-0.96349,3e-05,5.1271]
[1779052028725,40.34,78179.42,0.0,-0.96349,3e-05,5.12772]
[1779052033760,40.34,78179.34,0.0,-0.96348,3e-05,5.12845]
[1779052038798,40.34,78179.47,0.0,-0.96347,3e-05,5.12994]
[1779052043831,40.35,78179.17,0.0,-0.96347,3e-05,5.12985]
[1779052048865,40.35,78178.83,0.0,-0.96347,3e-05,5.12963]
[1779052053900,40.35,78179.54,0.0,-0.96346,3e-05,5.13014]
[1779052058936,40.35,78179.1,0.0,-0.96346,3e-05,5.12962]
[1779052063973,40.36,78178.89,0.0,-0.96346,3e-05,5.12994]
[1779052069008,40.36,78180.13,0.0,-0.96341,3e-05,5.13552]
[1779052074044,40.36,78180.66,0.0,-0.96339,3e-05,5.13846]
[1779052079078,40.36,78179.9,0.0,-0.9634,3e-05,5.13673]
[1779052084117,40.37,78178.88,0.0,-0.96342,3e-05,5.13408]
[1779052089154,40.37,78178.92,0.0,-0.96341,3e-05,5.13527]
[1779052094189,40.37,78178.8,0.0,-0.96341,3e-05,5.13586]
[1779052099224,40.37,78178.89,0.0,-0.9634,3e-05,5.13721]
[1779052104259,40.38,78178.73,0.0,-0.96339,3e-05,5.13764]
[1779052109294,40.38,78178.59,0.0,-0.96339,3e-05,5.13813]
[1779052115335,40.38,78178.37,0.0,-0.96341,3e-05,5.13541]
[1779052120371,40.38,78178.36,0.0,-0.9634,3e-05,5.13636]
[1779052125406,40.39,78179.02,0.0,-0.96337,3e-05,5.13988]
[1779052130441,40.39,78180.79,0.0,-0.9633,3e-05,5.14721]
[1779052132455,40.39,78186.61,0.0,-0.96312,3e-05,5.16864]
[1779052137491,40.39,78189.35,0.0,-0.96303,3e-05,5.17932]
[1779052142526,40.39,78186.49,0.0,-0.96311,3e-05,5.16966]
[1779052147560,40.39,78188.7,0.0,-0.96304,3e-05,5.17852]
[1779052152595,40.4,78190.36,0.0,-0.96298,3e-05,5.18538]
[1779052157635,40.4,78191.99,0.0,-0.96292,3e-05,5.19212]
[1779052162665,40.4,78192.88,0.0,-0.96288,3e-05,5.19615]
[1779052167700,40.4,78192.93,0.0,-0.96288,3e-05,5.19713]
[1779052172735,40.4,78193.47,0.0,-0.96287,3e-05,5.19678]
[1779052177770,40.41,78193.87,0.0,-0.96285,3e-05,5.19907]
[1779052184286,40.41,78194.86,0.0,-0.96281,3e-05,5.20366]
[1779052189853,40.41,78195.11,0.0,-0.9628,3e-05,5.20554]
[1779052194889,40.41,78195.14,0.0,-0.96279,3e-05,5.20646]
[1779052199924,40.41,78195.5,0.0,-0.96277,3e-05,5.20859]
[1779052204961,40.42,78195.44,0.0,-0.96276,3e-05,5.20918]
[1779052209995,40.42,78195.7,0.0,-0.96275,3e-05,5.21093]
[1779052215030,40.42,78195.83,0.0,-0.96274,3e-05,5.2122]
[1779052220065,40.42,78195.75,0.0,-0.96273,3e-05,5.2127]
[1779052225101,40.42,78195.85,0.0,-0.96272,3e-05,5.21385]
[1779052230134,40.43,78196.11,0.0,-0.96271,3e-05,5.21556]
[1779052235171,40.43,78196.11,0.0,-0.96272,3e-05,5.21318]
[1779052237185,40.43,78204.17,0.0,-0.96247,3e-05,5.24298]
[1779052238192,40.43,78203.41,0.0,-0.96249,3e-05,5.2403]
[1779052243226,40.43,78201.25,0.0,-0.96255,3e-05,5.23289]
[1779052248262,40.43,78199.35,0.0,-0.96261,3e-05,5.22646]
[1779052253300,40.43,78200.78,0.0,-0.96256,3e-05,5.23224]
[1779052256322,40.43,78203.11,0.0,-0.96248,3e-05,5.24103]
[1779052261357,40.43,78201.68,0.0,-0.96253,3e-05,5.23612]
[1779052267400,40.43,78200.9,0.0,-0.96255,3e-05,5.23305]
[1779052274917,40.43,78198.44,0.0,-0.96263,3e-05,5.22444]
[1779052280495,40.44,78196.84,0.0,-0.96267,3e-05,5.2188]
[1779052285537,40.44,78196.64,0.0,-0.96268,3e-05,5.21823]
[1779052294593,40.44,78196.86,0.0,-0.96269,3e-05,5.21596]
[1779052299628,40.44,78195.42,0.0,-0.96274,3e-05,5.21064]
[1779052304663,40.44,78194.53,0.0,-0.96277,3e-05,5.20731]
[1779052309698,40.43,78193.8,0.0,-0.96279,3e-05,5.20454]
[1779052314733,40.43,78193.28,0.0,-0.96281,3e-05,5.20252]
[1779052321782,40.43,78191.2,0.0,-0.96288,3e-05,5.1948]
[1779052329838,40.43,78191.21,0.0,-0.96288,3e-05,5.19465]
[1779052334872,40.43,78191.62,0.0,-0.96286,3e-05,5.19601]
[1779052343936,40.43,78191.87,0.0,-0.96286,3e-05,5.19668]
[1779052349978,40.43,78193.61,0.0,-0.96281,3e-05,5.20288]
[1779052355014,40.43,78195.82,0.0,-0.96276,3e-05,5.20771]
[1779052360048,40.43,78196.96,0.0,-0.96272,3e-05,5.21178]
[1779052365549,40.43,78198.88,0.0,-0.96266,3e-05,5.21872]
[1779052371126,40.43,78202.22,0.0,-0.96256,3e-05,5.23081]
[1779052375620,40.43,78193.59,0.0,-0.96283,3e-05,5.19913]
[1779052377168,40.43,78189.67,0.0,-0.96295,3e-05,5.18485]
[1779052379182,40.43,78190.05,0.0,-0.96294,3e-05,5.18634]
[1779052384218,40.43,78193.86,0.0,-0.96282,3e-05,5.2005]
[1779052385690,40.43,78200.32,0.0,-0.96262,3e-05,5.22421]
[1779052391274,40.43,78203.11,0.0,-0.96253,3e-05,5.23451]
[1779052396304,40.43,78205.74,0.0,-0.96245,3e-05,5.24411]
[1779052401339,40.43,78206.89,0.0,-0.96241,3e-05,5.24825]
[1779052407381,40.43,78207.41,0.0,-0.96239,3e-05,5.25002]
[1779052413423,40.43,78205.96,0.0,-0.96246,3e-05,5.24141]
[1779052418459,40.43,78204.86,0.0,-0.9625,3e-05,5.23728]
[1779052425971,40.43,78203.74,0.0,-0.96253,3e-05,5.23302]
[1779052431552,40.43,78203.29,0.0,-0.96255,3e-05,5.23125]
[1779052436588,40.43,78201.75,0.0,-0.9626,3e-05,5.22548]
[1779052441623,40.43,78205.12,0.0,-0.96249,3e-05,5.23768]
[1779052444644,40.43,78210.78,0.0,-0.96232,3e-05,5.25833]
[1779052447665,40.43,78217.36,0.0,-0.96211,3e-05,5.28235]
[1779052452704,40.43,78217.65,0.0,-0.96211,3e-05,5.28283]
[1779052457735,40.43,78217.22,0.0,-0.96212,3e-05,5.28077]
[1779052461782,40.43,78225.02,0.0,-0.96188,3e-05,5.30919]
[1779052467824,40.42,78228.91,0.0,-0.96176,3e-05,5.32297]
[1779052472858,40.42,78229.8,0.0,-0.96176,3e-05,5.3226]
[1779052477895,40.42,78230.16,0.0,-0.96175,3e-05,5.32347]
[1779052482931,40.42,78230.29,0.0,-0.96175,3e-05,5.32347]
[1779052488973,40.42,78232.7,0.0,-0.96168,3e-05,5.33179]
[1779052494008,40.42,78236.28,0.0,-0.96157,3e-05,5.34456]
[1779052501057,40.42,78238.41,0.0,-0.9615,3e-05,5.35174]
[1779052506092,40.42,78241.48,0.0,-0.96141,3e-05,5.36264]
[1779052511127,40.41,78236.4,0.0,-0.96158,3e-05,5.34317]
[1779052512134,40.41,78227.01,0.0,-0.96188,3e-05,5.30825]
[1779052513141,40.41,78225.38,0.0,-0.96193,3e-05,5.30219]
[1779052519183,40.41,78221.06,0.0,-0.96207,3e-05,5.28609]
[1779052524218,40.41,78218.86,0.0,-0.96214,3e-05,5.27788]
[1779052529254,40.41,78217.12,0.0,-0.9622,3e-05,5.27134]
[1779052536745,40.41,78208.86,0.0,-0.96248,3e-05,5.23761]
[1779052539324,40.41,78203.88,0.0,-0.96264,3e-05,5.2194]
[1779052544359,40.41,78205.49,0.0,-0.96259,3e-05,5.22561]
[1779052549395,40.41,78205.89,0.0,-0.96257,3e-05,5.22751]
[1779052555438,40.42,78209.12,0.0,-0.96246,3e-05,5.23988]
[1779052560471,40.42,78205.53,0.0,-0.96257,3e-05,5.22717]
[1779052565506,40.42,78201.64,0.0,-0.96269,3e-05,5.21347]
[1779052570541,40.42,78201.08,0.0,-0.9627,3e-05,5.212]
[1779052575576,40.42,78199.49,0.0,-0.96275,3e-05,5.20678]
[1779052580611,40.42,78198.69,0.0,-0.96277,3e-05,5.20446]
[1779052585647,40.42,78203.42,0.0,-0.96262,3e-05,5.22232]
[1779052590681,40.42,78204.41,0.0,-0.96258,3e-05,5.22638]
[1779052595716,40.43,78203.75,0.0,-0.96262,3e-05,5.22125]
[1779052601758,40.43,78201.1,0.0,-0.9627,3e-05,5.21205]
[1779052607234,40.43,78199.15,0.0,-0.96275,3e-05,5.20541]
[1779052612835,40.43,78197.78,0.0,-0.96279,3e-05,5.20078]
[1779052617869,40.43,78196.46,0.0,-0.96283,3e-05,5.19639]
[1779052622904,40.43,78195.46,0.0,-0.96286,3e-05,5.19308]
[1779052627941,40.43,78194.82,0.0,-0.96288,3e-05,5.19107]
[1779052632976,40.43,78193.34,0.0,-0.96292,3e-05,5.18601]
[1779052639018,40.43,78193.24,0.0,-0.96292,3e-05,5.18604]
[1779052644053,40.43,78190.61,0.0,-0.963,3e-05,5.17676]
[1779052649090,40.43,78186.85,0.0,-0.96311,3e-05,5.16348]
[1779052655131,40.44,78187.36,0.0,-0.96311,3e-05,5.1627]
[1779052660166,40.44,78186.39,0.0,-0.96314,3e-05,5.1596]
[1779052665201,40.44,78187.56,0.0,-0.9631,3e-05,5.16435]
[1779052671243,40.44,78188.15,0.0,-0.96308,3e-05,5.16711]
[1779052676279,40.44,78191.04,0.0,-0.96298,3e-05,5.17815]
[1779052683328,40.44,78191.55,0.0,-0.96296,3e-05,5.18076]
[1779052690376,40.44,78193.18,0.0,-0.9629,3e-05,5.18746]
[1779052695410,40.45,78193.65,0.0,-0.96288,3e-05,5.18975]
[1779052702461,40.45,78194.4,0.0,-0.96285,3e-05,5.19329]
[1779052707947,40.45,78194.78,0.0,-0.96283,3e-05,5.19525]
[1779052716559,40.45,78195.22,0.0,-0.96283,3e-05,5.19479]
[1779052718017,40.45,78201.58,0.0,-0.96263,3e-05,5.21814]
[1779052719579,40.45,78204.19,0.0,-0.96255,3e-05,5.22786]
[1779052724617,40.45,78204.04,0.0,-0.96255,3e-05,5.22759]
[1779052729651,40.45,78202.14,0.0,-0.96261,3e-05,5.22089]
[1779052734687,40.45,78204.23,0.0,-0.96254,3e-05,5.2288]
[1779052739721,40.45,78203.84,0.0,-0.96255,3e-05,5.22758]
[1779052744757,40.46,78200.77,0.0,-0.96264,3e-05,5.21661]
[1779052749792,40.46,78199.69,0.0,-0.96268,3e-05,5.21295]
[1779052754827,40.46,78198.44,0.0,-0.96271,3e-05,5.20866]
[1779052759862,40.46,78198.26,0.0,-0.96272,3e-05,5.20826]
[1779052765904,40.46,78197.57,0.0,-0.96274,3e-05,5.20607]
[1779052770939,40.46,78197.05,0.0,-0.96275,3e-05,5.20445]
[1779052772953,40.46,78205.39,0.0,-0.96251,3e-05,5.2319]
[1779052778439,40.46,78211.7,0.0,-0.96231,3e-05,5.25514]
[1779052784033,40.46,78215.71,0.0,-0.96218,3e-05,5.26985]
[1779052788063,40.46,78221.9,0.0,-0.96198,3e-05,5.29258]
[1779052790078,40.46,78228.18,0.0,-0.96178,3e-05,5.31569]
[1779052792091,40.46,78230.14,0.0,-0.96172,3e-05,5.32277]
[1779052797132,40.46,78232.77,0.0,-0.96164,3e-05,5.3319]
[1779052802164,40.46,78235.01,0.0,-0.96158,3e-05,5.33965]
[1779052809211,40.45,78236.41,0.0,-0.96154,3e-05,5.34414]
[1779052814246,40.45,78237.51,0.0,-0.96151,3e-05,5.3475]
[1779052819283,40.45,78239.89,0.0,-0.96144,3e-05,5.3557]
[1779052824316,40.45,78241.2,0.0,-0.9614,3e-05,5.35991]
[1779052829351,40.45,78241.73,0.0,-0.96139,3e-05,5.36114]
[1779052832374,40.45,78249.26,0.0,-0.96117,3e-05,5.38558]
[1779052833380,40.45,78253.21,0.0,-0.96104,3e-05,5.40017]
[1779052836401,40.44,78257.0,0.0,-0.96093,3e-05,5.41368]
[1779052840429,40.44,78261.68,0.0,-0.96078,3e-05,5.43023]
[1779052845465,40.44,78257.84,0.0,-0.96092,3e-05,5.41455]
[1779052850499,40.44,78257.49,0.0,-0.96094,3e-05,5.412]
[1779052855535,40.43,78257.55,0.0,-0.96095,3e-05,5.41096]
[1779052861576,40.43,78256.62,0.0,-0.961,3e-05,5.40594]
[1779052866611,40.43,78256.59,0.0,-0.96101,3e-05,5.40454]
[1779052871646,40.42,78256.19,0.0,-0.96103,3e-05,5.40173]
[1779052876682,40.42,78257.26,0.0,-0.96101,3e-05,5.4044]
[1779052881716,40.42,78258.72,0.0,-0.96097,3e-05,5.4085]
[1779052886751,40.41,78260.35,0.0,-0.96093,3e-05,5.41324]
[1779052891787,40.41,78264.12,0.0,-0.96084,3e-05,5.42281]
[1779052893800,40.41,78271.23,0.0,-0.96062,3e-05,5.44902]
[1779052894806,40.41,78273.5,0.0,-0.96054,3e-05,5.45727]
[1779052899842,40.4,78276.89,0.0,-0.96045,3e-05,5.46846]
[1779052904894,40.4,78279.13,0.0,-0.96039,3e-05,5.47523]
[1779052905890,40.4,78284.5,0.0,-0.96022,3e-05,5.49485]
[1779052906900,40.4,78304.95,0.0,-0.95953,3e-05,5.5728]
[1779052907906,40.4,78304.22,0.0,-0.95956,3e-05,5.5695]
[1779052912943,40.39,78305.21,0.0,-0.95955,3e-05,5.57074]
[1779052917980,40.39,78306.25,0.0,-0.95954,3e-05,5.57215]
[1779052923012,40.38,78307.55,0.0,-0.95952,3e-05,5.57447]
[1779052928048,40.37,78310.37,0.0,-0.95945,3e-05,5.5826]
[1779052933083,40.37,78315.21,0.0,-0.95931,3e-05,5.59841]
[1779052938118,40.36,78314.06,0.0,-0.95938,3e-05,5.5911]
[1779052943154,40.35,78311.78,0.0,-0.95948,3e-05,5.57956]
[1779052948189,40.35,78308.72,0.0,-0.9596,3e-05,5.56517]
[1779052951209,40.34,78302.26,0.0,-0.95986,3e-05,5.53567]
[1779052956244,40.34,78303.12,0.0,-0.95985,3e-05,5.53653]
[1779052961279,40.33,78302.9,0.0,-0.95988,3e-05,5.53329]
[1779052966313,40.33,78303.2,0.0,-0.95989,3e-05,5.53207]
[1779052971349,40.32,78301.05,0.0,-0.95998,3e-05,5.5216]
[1779052976383,40.32,78301.23,0.0,-0.95999,3e-05,5.52013]
[1779052981419,40.31,78301.51,0.0,-0.96,3e-05,5.51912]
[1779052986453,40.31,78303.14,0.0,-0.95997,3e-05,5.52288]
[1779052991488,40.3,78301.85,0.0,-0.96003,3e-05,5.51596]
[1779052996524,40.3,78303.54,0.0,-0.95999,3e-05,5.52044]
[1779053001559,40.29,78305.23,0.0,-0.95995,3e-05,5.52495]
[1779053009615,40.28,78306.45,0.0,-0.95994,3e-05,5.52639]
[1779053014650,40.28,78306.15,0.0,-0.95999,3e-05,5.52]
[1779053019689,40.27,78305.04,0.0,-0.96005,3e-05,5.51378]
[1779053030198,40.27,78304.87,0.0,-0.96009,3e-05,5.50914]
[1779053036807,40.26,78304.59,0.0,-0.96012,3e-05,5.50532]
[1779053041843,40.25,78304.81,0.0,-0.96013,3e-05,5.50422]
[1779053043858,40.25,78322.27,0.0,-0.95955,3e-05,5.57026]
[1779053044866,40.25,78340.55,0.0,-0.95894,3e-05,5.64029]
[1779053045872,40.25,78345.3,0.0,-0.95878,3e-05,5.6581]
[1779053046878,40.25,78348.22,0.0,-0.95869,3e-05,5.6688]
[1779053051914,40.24,78350.01,0.0,-0.95865,3e-05,5.67249]
[1779053056957,40.23,78352.7,0.0,-0.95859,3e-05,5.67965]
[1779053061984,40.23,78353.07,0.0,-0.95861,3e-05,5.67777]
[1779053067019,40.22,78353.73,0.0,-0.95862,3e-05,5.67708]
[1779053072054,40.21,78354.04,0.0,-0.95866,3e-05,5.67178]
[1779053078096,40.2,78357.35,0.0,-0.95858,3e-05,5.6808]
[1779053083131,40.19,78359.37,0.0,-0.95854,3e-05,5.68541]
[1779053088166,40.19,78360.77,0.0,-0.95852,3e-05,5.68759]
[1779053094208,40.18,78362.18,0.0,-0.9585,3e-05,5.68916]
[1779053100692,40.17,78363.92,0.0,-0.95849,3e-05,5.6914]
[1779053106293,40.16,78367.82,0.0,-0.95838,3e-05,5.70335]
[1779053110767,40.15,78373.27,0.0,-0.95822,3e-05,5.72132]
[1779053116362,40.14,78364.08,0.0,-0.95857,3e-05,5.68197]
[1779053120391,40.14,78359.62,0.0,-0.95875,3e-05,5.66211]
[1779053121399,40.14,78354.31,0.0,-0.95893,3e-05,5.64087]
[1779053122404,40.14,78354.23,0.0,-0.95894,3e-05,5.64001]
[1779053127440,40.13,78356.78,0.0,-0.95888,3e-05,5.64716]
[1779053132475,40.12,78355.32,0.0,-0.95898,3e-05,5.6354]
[1779053137510,40.12,78354.4,0.0,-0.95903,3e-05,5.62909]
[1779053143552,40.11,78354.22,0.0,-0.95907,3e-05,5.62514]
[1779053148587,40.1,78353.8,0.0,-0.95911,3e-05,5.6203]
[1779053153622,40.1,78353.51,0.0,-0.95914,3e-05,5.61652]
[1779053158658,40.09,78353.29,0.0,-0.95918,3e-05,5.61304]
[1779053163692,40.08,78352.91,0.0,-0.95921,3e-05,5.60895]
[1779053170746,40.07,78353.03,0.0,-0.95924,3e-05,5.60584]
[1779053175781,40.07,78353.09,0.0,-0.95926,3e-05,5.60354]
[1779053180817,40.06,78352.09,0.0,-0.95932,3e-05,5.59721]
[1779053185854,40.06,78348.27,0.0,-0.95947,3e-05,5.58004]
[1779053191328,40.05,78344.15,0.0,-0.95965,3e-05,5.55869]
[1779053196929,40.05,78347.3,0.0,-0.95957,3e-05,5.56825]
[1779053201964,40.04,78342.89,0.0,-0.95973,3e-05,5.5491]
[1779053207016,40.04,78342.21,0.0,-0.95978,3e-05,5.54447]
[1779053211469,40.03,78334.44,0.0,-0.96005,3e-05,5.51304]
[1779053214067,40.03,78332.85,0.0,-0.96011,3e-05,5.50586]
[1779053219101,40.03,78326.13,0.0,-0.96035,3e-05,5.47847]
[1779053221538,40.03,78317.83,0.0,-0.96063,3e-05,5.44626]
[1779053224137,40.02,78314.02,0.0,-0.96077,3e-05,5.43106]
[1779053227158,40.02,78308.16,0.0,-0.96097,3e-05,5.40821]
[1779053232192,40.02,78313.14,0.0,-0.96081,3e-05,5.42617]
[1779053237228,40.02,78316.48,0.0,-0.96071,3e-05,5.43772]
[1779053242262,40.02,78318.11,0.0,-0.96067,3e-05,5.44278]
[1779053244278,40.01,78323.77,0.0,-0.96048,3e-05,5.46387]
[1779053249315,40.01,78325.81,0.0,-0.96043,3e-05,5.47033]
[1779053251753,40.01,78334.42,0.0,-0.96017,3e-05,5.49919]
[1779053258375,40.0,78334.38,0.0,-0.96018,3e-05,5.49723]
[1779053263410,40.0,78334.3,0.0,-0.9602,3e-05,5.49545]
[1779053268445,40.0,78333.91,0.0,-0.96023,3e-05,5.49251]
[1779053273479,39.99,78333.84,0.0,-0.96024,3e-05,5.49084]
[1779053278515,39.99,78333.47,0.0,-0.96027,3e-05,5.48803]
[1779053283550,39.99,78333.68,0.0,-0.96027,3e-05,5.48743]
[1779053288585,39.98,78333.71,0.0,-0.96028,3e-05,5.48616]
[1779053293619,39.98,78333.56,0.0,-0.9603,3e-05,5.48427]
[1779053298654,39.98,78333.11,0.0,-0.96033,3e-05,5.48128]
[1779053303690,39.98,78333.19,0.0,-0.96033,3e-05,5.48035]
[1779053308724,39.97,78332.71,0.0,-0.96036,3e-05,5.4773]
[1779053313759,39.97,78332.66,0.0,-0.9604,3e-05,5.4727]
[1779053319802,39.97,78332.51,0.0,-0.96041,3e-05,5.47056]
[1779053325845,39.96,78332.42,0.0,-0.96043,3e-05,5.46894]
[1779053330881,39.96,78332.26,0.0,-0.96044,3e-05,5.4673]
[1779053335916,39.96,78332.17,0.0,-0.96045,3e-05,5.46595]
[1779053340951,39.96,78332.47,0.0,-0.96045,3e-05,5.46603]
[1779053343971,39.96,78339.02,0.0,-0.96024,3e-05,5.49045]
[1779053344979,39.95,78338.92,0.0,-0.96025,3e-05,5.48981]
[1779053352028,39.95,78338.18,0.0,-0.96029,3e-05,5.48514]
[1779053357064,39.95,78335.77,0.0,-0.96038,3e-05,5.47464]
[1779053362524,39.94,78335.49,0.0,-0.9604,3e-05,5.47232]
[1779053368139,39.94,78331.25,0.0,-0.96055,3e-05,5.4547]
[1779053373175,39.94,78327.63,0.0,-0.96071,3e-05,5.4366]
[1779053378210,39.94,78329.69,0.0,-0.96065,3e-05,5.44345]
[1779053383246,39.93,78334.54,0.0,-0.96049,3e-05,5.46091]
[1779053385259,39.93,78343.58,0.0,-0.9602,3e-05,5.49503]
[1779053387273,39.93,78347.71,0.0,-0.96006,3e-05,5.51029]
[1779053392753,39.93,78351.53,0.0,-0.95995,3e-05,5.52335]
[1779053398351,39.92,78357.76,0.0,-0.95976,3e-05,5.54531]
[1779053400365,39.92,78361.91,0.0,-0.95962,3e-05,5.56056]
[1779053405401,39.92,78362.22,0.0,-0.95963,3e-05,5.55967]
[1779053410435,39.91,78360.78,0.0,-0.9597,3e-05,5.55209]
[1779053415470,39.91,78362.3,0.0,-0.95966,3e-05,5.55605]
[1779053421512,39.9,78363.76,0.0,-0.95963,3e-05,5.5595]
[1779053426550,39.9,78365.61,0.0,-0.95959,3e-05,5.56487]
[1779053433033,39.89,78367.17,0.0,-0.95958,3e-05,5.56522]
[1779053438636,39.89,78365.87,0.0,-0.95964,3e-05,5.55854]
[1779053443672,39.88,78363.36,0.0,-0.95974,3e-05,5.54723]
[1779053446693,39.88,78370.07,0.0,-0.95952,3e-05,5.57225]
[1779053449715,39.88,78369.34,0.0,-0.95955,3e-05,5.56834]
[1779053454750,39.88,78368.24,0.0,-0.9596,3e-05,5.56292]
[1779053459785,39.88,78366.32,0.0,-0.95967,3e-05,5.55481]
[1779053464820,39.87,78364.76,0.0,-0.95973,3e-05,5.54815]
[1779053470862,39.87,78363.21,0.0,-0.95979,3e-05,5.54144]
[1779053476904,39.87,78360.9,0.0,-0.95987,3e-05,5.53184]
[1779053481942,39.87,78359.55,0.0,-0.95992,3e-05,5.526]
[1779053487981,39.87,78358.5,0.0,-0.95996,3e-05,5.52139]
[1779053493018,39.87,78357.82,0.0,-0.96001,3e-05,5.51485]
[1779053498053,39.87,78357.24,0.0,-0.96004,3e-05,5.51219]
[1779053503089,39.86,78356.55,0.0,-0.96006,3e-05,5.50912]
[1779053510138,39.86,78356.29,0.0,-0.96008,3e-05,5.50754]
[1779053515175,39.86,78359.39,0.0,-0.95998,3e-05,5.51904]
[1779053520208,39.86,78364.29,0.0,-0.95982,3e-05,5.53749]
[1779053523675,39.86,78357.16,0.0,-0.96006,3e-05,5.5095]
[1779053526249,39.86,78349.75,0.0,-0.96032,3e-05,5.48043]
[1779053531285,39.86,78350.5,0.0,-0.9603,3e-05,5.48212]
[1779053538338,39.85,78350.54,0.0,-0.96032,3e-05,5.4805]
[1779053543812,39.85,78350.11,0.0,-0.96034,3e-05,5.47754]
[1779053551426,39.84,78350.64,0.0,-0.96036,3e-05,5.47463]
[1779053553883,39.84,78336.64,0.0,-0.96083,3e-05,5.42078]
[1779053554446,39.84,78336.64,0.0,-0.96083,3e-05,5.42057]
[1779053555452,39.84,78337.86,0.0,-0.96079,3e-05,5.42505]
[1779053560488,39.84,78339.24,0.0,-0.96076,3e-05,5.42938]
[1779053565523,39.84,78339.31,0.0,-0.96076,3e-05,5.42871]
[1779053570558,39.84,78343.32,0.0,-0.96064,3e-05,5.44302]
[1779053575592,39.83,78343.59,0.0,-0.96064,3e-05,5.44301]
[1779053582642,39.83,78340.16,0.0,-0.96077,3e-05,5.42849]
[1779053590698,39.83,78338.59,0.0,-0.96083,3e-05,5.42087]
[1779053595733,39.82,78336.17,0.0,-0.96092,3e-05,5.41062]
[1779053600768,39.82,78335.05,0.0,-0.96097,3e-05,5.40543]
[1779053604233,39.82,78330.26,0.0,-0.96113,3e-05,5.38664]
[1779053609831,39.82,78327.34,0.0,-0.96123,3e-05,5.37493]
[1779053614305,39.82,78319.05,0.0,-0.96153,3e-05,5.3399]
[1779053617887,39.82,78327.8,0.0,-0.96124,3e-05,5.37288]
[1779053618894,39.82,78329.08,0.0,-0.9612,3e-05,5.37765]
[1779053623929,39.82,78329.56,0.0,-0.96119,3e-05,5.37898]
[1779053628963,39.82,78331.65,0.0,-0.96113,3e-05,5.38641]
[1779053633998,39.81,78331.68,0.0,-0.96113,3e-05,5.38601]
[1779053639034,39.81,78331.16,0.0,-0.96115,3e-05,5.38357]
[1779053644069,39.81,78330.23,0.0,-0.96119,3e-05,5.37961]
[1779053649104,39.81,78328.7,0.0,-0.96124,3e-05,5.37338]
[1779053654585,39.81,78328.12,0.0,-0.96126,3e-05,5.37068]
[1779053662195,39.81,78328.36,0.0,-0.96126,3e-05,5.37092]
[1779053669244,39.81,78328.47,0.0,-0.96126,3e-05,5.37074]
[1779053674279,39.81,78330.09,0.0,-0.96124,3e-05,5.37325]
[1779053677306,39.81,78336.13,0.0,-0.96104,3e-05,5.39588]
[1779053681330,39.8,78346.65,0.0,-0.96069,3e-05,5.43547]
[1779053682338,39.8,78351.78,0.0,-0.96052,3e-05,5.45492]
[1779053683343,39.8,78351.7,0.0,-0.96053,3e-05,5.45439]
[1779053686365,39.8,78356.99,0.0,-0.96036,3e-05,5.47398]
[1779053691402,39.8,78357.98,0.0,-0.96034,3e-05,5.47647]
[1779053694869,39.8,78363.84,0.0,-0.96015,3e-05,5.49821]
[1779053698449,39.79,78366.17,0.0,-0.96008,3e-05,5.506]
[1779053703484,39.79,78361.76,0.0,-0.96024,3e-05,5.48754]
[1779053708519,39.79,78364.5,0.0,-0.96016,3e-05,5.49679]
[1779053713554,39.78,78367.86,0.0,-0.96006,3e-05,5.50838]
[1779053718590,39.78,78360.99,0.0,-0.9603,3e-05,5.48057]
[1779053722618,39.78,78358.25,0.0,-0.9604,3e-05,5.46918]
[1779053727653,39.78,78357.34,0.0,-0.96044,3e-05,5.46465]
[1779053732688,39.78,78357.06,0.0,-0.96048,3e-05,5.45954]
[1779053737723,39.77,78356.39,0.0,-0.96051,3e-05,5.45598]
[1779053742760,39.77,78355.19,0.0,-0.96056,3e-05,5.4504]
[1779053747795,39.77,78354.4,0.0,-0.96059,3e-05,5.44646]
[1779053752830,39.77,78355.65,0.0,-0.96056,3e-05,5.45036]
[1779053755297,39.77,78362.41,0.0,-0.96034,3e-05,5.47576]
[1779053758872,39.76,78367.82,0.0,-0.96016,3e-05,5.49591]
[1779053763907,39.76,78369.57,0.0,-0.96011,3e-05,5.50146]
[1779053768950,39.76,78370.03,0.0,-0.96011,3e-05,5.50202]
[1779053773981,39.76,78372.96,0.0,-0.96002,3e-05,5.51211]
[1779053775473,39.75,78382.72,0.0,-0.95969,3e-05,5.54937]
[1779053777000,39.75,78385.1,0.0,-0.95962,3e-05,5.55829]
[1779053780022,39.75,78389.11,0.0,-0.95949,3e-05,5.57285]
[1779053785058,39.75,78391.91,0.0,-0.95941,3e-05,5.5819]
[1779053790092,39.74,78392.54,0.0,-0.9594,3e-05,5.58247]
[1779053792107,39.74,78399.43,0.0,-0.95919,3e-05,5.60577]
[1779053793114,39.74,78401.83,0.0,-0.95911,3e-05,5.61496]
[1779053798148,39.74,78402.04,0.0,-0.95911,3e-05,5.61465]
[1779053803185,39.74,78400.45,0.0,-0.95918,3e-05,5.60724]
[1779053808222,39.73,78400.05,0.0,-0.9592,3e-05,5.60451]
[1779053809227,39.73,78406.52,0.0,-0.95898,3e-05,5.6296]
[1779053810234,39.73,78417.63,0.0,-0.9586,3e-05,5.673]
[1779053811242,39.73,78413.78,0.0,-0.95874,3e-05,5.65749]
[1779053814262,39.73,78404.91,0.0,-0.95905,3e-05,5.62173]
[1779053815273,39.73,78399.5,0.0,-0.95924,3e-05,5.59984]
[1779053822318,39.72,78396.15,0.0,-0.95938,3e-05,5.58436]
[1779053827352,39.72,78395.96,0.0,-0.9594,3e-05,5.58256]
[1779053830374,39.72,78390.3,0.0,-0.9596,3e-05,5.55991]
[1779053834403,39.71,78379.72,0.0,-0.95997,3e-05,5.51731]
[1779053835412,39.71,78377.07,0.0,-0.96006,3e-05,5.50673]
[1779053837424,39.71,78367.52,0.0,-0.96039,3e-05,5.46929]
[1779053838432,39.71,78357.7,0.0,-0.96072,3e-05,5.43134]
[1779053839439,39.71,78352.01,0.0,-0.96091,3e-05,5.40939]
[1779053840445,39.71,78350.66,0.0,-0.96096,3e-05,5.40409]
[1779053842460,39.71,78356.31,0.0,-0.96077,3e-05,5.42542]
[1779053843467,39.71,78362.44,0.0,-0.96057,3e-05,5.44875]
[1779053845481,39.71,78362.65,0.0,-0.96057,3e-05,5.44915]
[1779053850516,39.71,78364.74,0.0,-0.96051,3e-05,5.45616]
[1779053855551,39.7,78365.48,0.0,-0.96051,3e-05,5.45481]
[1779053857565,39.7,78359.48,0.0,-0.96072,3e-05,5.43142]
[1779053858573,39.7,78353.96,0.0,-0.9609,3e-05,5.41015]
[1779053859581,39.7,78352.08,0.0,-0.96097,3e-05,5.40285]
[1779053864614,39.7,78346.28,0.0,-0.96116,3e-05,5.38023]
[1779053866112,39.7,78329.38,0.0,-0.96172,3e-05,5.31608]
[1779053866628,39.7,78329.38,0.0,-0.96172,3e-05,5.31608]
[1779053868644,39.7,78326.51,0.0,-0.96181,3e-05,5.30533]
[1779053873678,39.7,78331.16,0.0,-0.96166,3e-05,5.32304]
[1779053880726,39.7,78332.44,0.0,-0.96162,3e-05,5.32803]
[1779053884754,39.7,78339.87,0.0,-0.96137,3e-05,5.35627]
[1779053886768,39.7,78343.54,0.0,-0.96125,3e-05,5.37019]
[1779053891804,39.7,78345.28,0.0,-0.96119,3e-05,5.37664]
[1779053896325,39.7,78350.51,0.0,-0.96102,3e-05,5.39632]
[1779053902884,39.7,78352.13,0.0,-0.96097,3e-05,5.40191]
[1779053914965,39.7,78352.25,0.0,-0.961,3e-05,5.39804]
[1779053920007,39.7,78352.82,0.0,-0.96099,3e-05,5.39975]
[1779053926535,39.69,78353.25,0.0,-0.96098,3e-05,5.40069]
[1779053932087,39.69,78349.06,0.0,-0.96112,3e-05,5.38424]
[1779053938132,39.69,78349.15,0.0,-0.96112,3e-05,5.38412]
[1779053940144,39.69,78341.96,0.0,-0.96136,3e-05,5.35663]
[1779053945178,39.69,78336.03,0.0,-0.96156,3e-05,5.33396]
[1779053946185,39.69,78330.74,0.0,-0.96173,3e-05,5.31393]
[1779053947194,39.69,78330.27,0.0,-0.96175,3e-05,5.31216]
[1779053952294,39.69,78327.17,0.0,-0.96185,3e-05,5.30057]
[1779053957320,39.69,78324.54,0.0,-0.96193,3e-05,5.29087]
[1779053963361,39.69,78320.48,0.0,-0.96206,3e-05,5.27606]
[1779053975443,39.7,78321.88,0.0,-0.96203,3e-05,5.27917]
[1779053985516,39.7,78322.32,0.0,-0.96201,3e-05,5.28176]
[1779053990551,39.7,78319.97,0.0,-0.96208,3e-05,5.27338]
[1779053995586,39.7,78320.35,0.0,-0.96206,3e-05,5.27529]
[1779054000621,39.7,78318.32,0.0,-0.96212,3e-05,5.26814]
[1779054003642,39.7,78327.9,0.0,-0.96181,3e-05,5.3045]
[1779054004648,39.7,78331.26,0.0,-0.9617,3e-05,5.31722]
[1779054006664,39.7,78332.63,0.0,-0.96165,3e-05,5.32241]
[1779054012705,39.7,78332.52,0.0,-0.96166,3e-05,5.32203]
[1779054013716,39.7,78312.33,0.0,-0.96231,3e-05,5.24615]
[1779054014723,39.7,78307.76,0.0,-0.96246,3e-05,5.22919]
[1779054015733,39.7,78297.75,0.0,-0.96278,3e-05,5.19204]
[1779054017169,39.7,78301.13,0.0,-0.96267,3e-05,5.20482]
[1779054022779,39.71,78301.83,0.0,-0.96264,3e-05,5.20855]
[1779054027813,39.71,78302.1,0.0,-0.96262,3e-05,5.21051]
[1779054032849,39.71,78303.74,0.0,-0.96258,3e-05,5.21443]
[1779054033856,39.71,78311.83,0.0,-0.96232,3e-05,5.24484]
[1779054034863,39.71,78312.79,0.0,-0.96229,3e-05,5.24857]
[1779054039898,39.71,78311.64,0.0,-0.96232,3e-05,5.24491]
[1779054044933,39.71,78310.75,0.0,-0.96234,3e-05,5.2422]
[1779054049977,39.72,78313.19,0.0,-0.96226,3e-05,5.2519]
[1779054056024,39.72,78318.15,0.0,-0.96209,3e-05,5.271]
[1779054057463,39.72,78343.63,0.0,-0.96126,3e-05,5.36733]
[1779054059050,39.72,78349.24,0.0,-0.96106,3e-05,5.38929]
[1779054060060,39.72,78351.26,0.0,-0.961,3e-05,5.39687]
[1779054066101,39.72,78354.25,0.0,-0.96091,3e-05,5.40745]
[1779054071134,39.71,78354.4,0.0,-0.96091,3e-05,5.40729]
[1779054074155,39.71,78362.1,0.0,-0.96065,3e-05,5.4363]
[1779054075163,39.71,78364.96,0.0,-0.96056,3e-05,5.44708]
[1779054080198,39.71,78366.03,0.0,-0.96053,3e-05,5.45016]
[1779054085233,39.71,78368.9,0.0,-0.96045,3e-05,5.46018]
[1779054090267,39.71,78366.92,0.0,-0.96052,3e-05,5.45159]
[1779054095303,39.7,78364.85,0.0,-0.96062,3e-05,5.43967]
[1779054100344,39.7,78364.64,0.0,-0.96063,3e-05,5.43818]
[1779054107814,39.7,78363.79,0.0,-0.96067,3e-05,5.43394]
[1779054113436,39.7,78363.65,0.0,-0.96068,3e-05,5.43284]
[1779054119478,39.7,78363.44,0.0,-0.96069,3e-05,5.43139]
[1779054124512,39.7,78363.81,0.0,-0.96068,3e-05,5.43229]
[1779054129548,39.7,78363.67,0.0,-0.96069,3e-05,5.43126]
[1779054135590,39.69,78363.94,0.0,-0.96069,3e-05,5.43172]
[1779054140627,39.69,78364.29,0.0,-0.96068,3e-05,5.43258]
[1779054146668,39.69,78364.43,0.0,-0.96068,3e-05,5.43246]
[1779054151704,39.69,78362.58,0.0,-0.96077,3e-05,5.42175]
[1779054158178,39.69,78361.81,0.0,-0.9608,3e-05,5.41835]
[1779054163788,39.69,78347.36,0.0,-0.96128,3e-05,5.36277]
[1779054164795,39.69,78343.75,0.0,-0.9614,3e-05,5.34907]
[1779054169830,39.69,78342.16,0.0,-0.96145,3e-05,5.34318]
[1779054174865,39.69,78339.79,0.0,-0.96153,3e-05,5.3343]
[1779054180906,39.69,78339.35,0.0,-0.96155,3e-05,5.33267]
[1779054185942,39.69,78345.44,0.0,-0.96135,3e-05,5.35573]
[1779054188387,39.69,78353.57,0.0,-0.96108,3e-05,5.38656]
[1779054188963,39.69,78353.57,0.0,-0.96108,3e-05,5.38647]
[1779054193998,39.69,78354.1,0.0,-0.96106,3e-05,5.38798]
[1779054201047,39.69,78354.26,0.0,-0.96107,3e-05,5.38788]
[1779054208531,39.68,78354.1,0.0,-0.96108,3e-05,5.3866]
[1779054214138,39.68,78353.54,0.0,-0.96112,3e-05,5.38071]
[1779054220179,39.68,78353.49,0.0,-0.96113,3e-05,5.38]
[1779054225215,39.68,78353.17,0.0,-0.96114,3e-05,5.37838]
[1779054230250,39.68,78355.57,0.0,-0.96107,3e-05,5.38712]
[1779054232264,39.68,78362.51,0.0,-0.96084,3e-05,5.41346]
[1779054233272,39.68,78362.65,0.0,-0.96083,3e-05,5.41387]
[1779054238745,39.68,78362.08,0.0,-0.96086,3e-05,5.41089]
[1779054244350,39.68,78360.03,0.0,-0.96093,3e-05,5.40236]
[1779054249389,39.67,78362.23,0.0,-0.96087,3e-05,5.41007]
[1779054254420,39.67,78364.98,0.0,-0.96078,3e-05,5.41987]
[1779054259455,39.67,78364.87,0.0,-0.96079,3e-05,5.41871]
[1779054268951,39.67,78366.09,0.0,-0.96076,3e-05,5.42199]
[1779054276573,39.67,78367.56,0.0,-0.96074,3e-05,5.42352]
[1779054282616,39.66,78366.76,0.0,-0.96078,3e-05,5.41979]
[1779054287651,39.66,78367.31,0.0,-0.96076,3e-05,5.42139]
[1779054292686,39.66,78367.62,0.0,-0.96076,3e-05,5.42206]
[1779054297721,39.66,78366.99,0.0,-0.96078,3e-05,5.41912]
[1779054302755,39.66,78367.11,0.0,-0.96078,3e-05,5.41907]
[1779054307791,39.66,78367.59,0.0,-0.96077,3e-05,5.42029]
[1779054317861,39.66,78368.34,0.0,-0.96076,3e-05,5.42208]
[1779054323903,39.65,78368.35,0.0,-0.96076,3e-05,5.42147]
[1779054329370,39.65,78368.91,0.0,-0.96075,3e-05,5.42312]
[1779054338001,39.65,78368.91,0.0,-0.96078,3e-05,5.41906]
[1779054343036,39.65,78367.99,0.0,-0.96081,3e-05,5.4154]
[1779054348071,39.65,78367.52,0.0,-0.96083,3e-05,5.41331]
[1779054353105,39.65,78365.77,0.0,-0.96089,3e-05,5.40637]
[1779054358141,39.65,78364.73,0.0,-0.96092,3e-05,5.40222]
[1779054363176,39.65,78361.74,0.0,-0.96103,3e-05,5.39064]
[1779054368211,39.65,78361.12,0.0,-0.96105,3e-05,5.38812]
[1779054373246,39.65,78355.99,0.0,-0.96122,3e-05,5.36843]
[1779054378281,39.65,78347.19,0.0,-0.96151,3e-05,5.33492]
[1779054379721,39.65,78339.24,0.0,-0.96177,3e-05,5.30486]
[1779054380300,39.65,78339.24,0.0,-0.96177,3e-05,5.30492]
[1779054385330,39.65,78334.61,0.0,-0.96192,3e-05,5.2879]
[1779054390365,39.65,78333.62,0.0,-0.96195,3e-05,5.28467]
[1779054395400,39.65,78332.37,0.0,-0.962,3e-05,5.27727]
[1779054400435,39.65,78331.95,0.0,-0.96201,3e-05,5.27618]
[1779054406477,39.65,78331.76,0.0,-0.96201,3e-05,5.2761]
[1779054413526,39.66,78331.31,0.0,-0.96202,3e-05,5.27524]
[1779054418561,39.66,78331.35,0.0,-0.96201,3e-05,5.27602]
[1779054420013,39.66,78341.06,0.0,-0.96169,3e-05,5.31293]
[1779054421582,39.66,78348.61,0.0,-0.96145,3e-05,5.34162]
[1779054422589,39.66,78352.92,0.0,-0.9613,3e-05,5.35802]
[1779054424602,39.66,78357.55,0.0,-0.96115,3e-05,5.37563]
[1779054428630,39.66,78361.83,0.0,-0.96101,3e-05,5.39177]
[1779054433666,39.66,78358.04,0.0,-0.96114,3e-05,5.37703]
[1779054438704,39.66,78358.26,0.0,-0.96113,3e-05,5.37762]
[1779054444743,39.66,78359.46,0.0,-0.9611,3e-05,5.38177]
[1779054450218,39.65,78357.53,0.0,-0.96116,3e-05,5.37402]
[1779054455820,39.65,78356.1,0.0,-0.96124,3e-05,5.36506]
[1779054460855,39.65,78355.69,0.0,-0.96125,3e-05,5.36321]
[1779054465889,39.65,78355.33,0.0,-0.96127,3e-05,5.36154]
[1779054472939,39.65,78356.26,0.0,-0.96124,3e-05,5.3646]
[1779054478980,39.65,78359.0,0.0,-0.96115,3e-05,5.37467]
[1779054482002,39.65,78364.43,0.0,-0.96097,3e-05,5.39517]
[1779054491065,39.65,78363.92,0.0,-0.961,3e-05,5.39234]
[1779054496100,39.65,78365.43,0.0,-0.96095,3e-05,5.39759]
[1779054501135,39.65,78365.62,0.0,-0.96095,3e-05,5.39779]
[1779054506170,39.64,78368.58,0.0,-0.96086,3e-05,5.40856]
[1779054511209,39.64,78369.56,0.0,-0.96085,3e-05,5.40854]
[1779054516245,39.64,78369.9,0.0,-0.96084,3e-05,5.40935]
[1779054521281,39.64,78372.7,0.0,-0.96075,3e-05,5.41963]
[1779054526317,39.64,78376.6,0.0,-0.96063,3e-05,5.43416]
[1779054531351,39.64,78377.79,0.0,-0.96059,3e-05,5.43827]
[1779054536385,39.64,78379.65,0.0,-0.96053,3e-05,5.44495]
[1779054541421,39.64,78378.95,0.0,-0.96056,3e-05,5.44176]
[1779054547462,39.64,78377.47,0.0,-0.96062,3e-05,5.43548]
[1779054553506,39.63,78377.94,0.0,-0.9606,3e-05,5.43672]
[1779054558541,39.63,78380.44,0.0,-0.96052,3e-05,5.44584]
[1779054563576,39.63,78383.13,0.0,-0.96044,3e-05,5.45563]
[1779054566602,39.63,78396.46,0.0,-0.95999,3e-05,5.50674]
[1779054567609,39.63,78402.68,0.0,-0.95978,3e-05,5.5309]
[1779054568616,39.63,78404.8,0.0,-0.95971,3e-05,5.53889]
[1779054573651,39.63,78406.28,0.0,-0.95969,3e-05,5.53999]
[1779054576674,39.63,78399.98,0.0,-0.95989,3e-05,5.51729]
[1779054577681,39.63,78399.24,0.0,-0.95991,3e-05,5.51505]
[1779054578689,39.63,78388.23,0.0,-0.96028,3e-05,5.47305]
[1779054579695,39.64,78388.7,0.0,-0.96026,3e-05,5.47556]
[1779054581131,39.64,78380.83,0.0,-0.96051,3e-05,5.44662]
[1779054582716,39.64,78372.87,0.0,-0.96077,3e-05,5.41677]
[1779054583723,39.64,78368.16,0.0,-0.96092,3e-05,5.39951]
[1779054585737,39.66,78365.98,0.0,-0.96092,3e-05,5.40009]
[1779054591201,39.69,78362.35,0.0,-0.96093,3e-05,5.39834]
[1779054594802,39.73,78358.83,0.0,-0.9609,3e-05,5.40195]
[1779054599837,39.76,78355.07,0.0,-0.96092,3e-05,5.39897]
[1779054604872,39.78,78351.73,0.0,-0.96093,3e-05,5.39763]
[1779054609908,39.79,78356.98,0.0,-0.96072,3e-05,5.42159]
[1779054612929,39.8,78364.86,0.0,-0.96044,3e-05,5.45406]
[1779054614943,39.8,78370.56,0.0,-0.96023,3e-05,5.4774]
[1779054617963,39.81,78371.71,0.0,-0.96017,3e-05,5.48386]
[1779054619979,39.81,78380.51,0.0,-0.95986,3e-05,5.51916]
[1779054620992,39.81,78382.28,0.0,-0.9598,3e-05,5.52662]
[1779054626025,39.82,78383.43,0.0,-0.95973,3e-05,5.53402]
[1779054631486,39.83,78384.99,0.0,-0.95967,3e-05,5.54011]
[1779054637104,39.83,78385.01,0.0,-0.95965,3e-05,5.54281]
[1779054642146,39.84,78384.41,0.0,-0.95964,3e-05,5.54346]
[1779054647173,39.84,78381.58,0.0,-0.95972,3e-05,5.53449]
[1779054651201,39.85,78379.55,0.0,-0.95977,3e-05,5.52925]
[1779054656236,39.85,78377.14,0.0,-0.95982,3e-05,5.52266]
[1779054661271,39.86,78378.0,0.0,-0.95977,3e-05,5.5288]
[1779054666306,39.87,78376.01,0.0,-0.95981,3e-05,5.52396]
[1779054667313,39.87,78358.95,0.0,-0.96039,3e-05,5.45823]
[1779054668320,39.87,78356.08,0.0,-0.96048,3e-05,5.44793]
[1779054669326,39.87,78361.75,0.0,-0.96028,3e-05,5.47038]
[1779054670336,39.87,78362.58,0.0,-0.96025,3e-05,5.47425]
[1779054675372,39.88,78363.28,0.0,-0.96019,3e-05,5.48029]
[1779054680407,39.89,78363.36,0.0,-0.96016,3e-05,5.48392]
[1779054685441,39.9,78362.97,0.0,-0.96014,3e-05,5.48574]
[1779054690476,39.9,78362.7,0.0,-0.96012,3e-05,5.48799]
[1779054695511,39.9,78363.2,0.0,-0.96013,3e-05,5.4866]
[1779054700546,39.9,78362.2,0.0,-0.96016,3e-05,5.4827]
[1779054707596,39.91,78363.51,0.0,-0.9601,3e-05,5.4903]
[1779054712631,39.92,78363.52,0.0,-0.96007,3e-05,5.49356]
[1779054717665,39.92,78363.44,0.0,-0.96004,3e-05,5.49646]
[1779054723708,39.93,78363.22,0.0,-0.96002,3e-05,5.4994]
[1779054728743,39.94,78362.5,0.0,-0.96001,3e-05,5.49976]
[1779054733778,39.95,78360.4,0.0,-0.96006,3e-05,5.49414]
[1779054738813,39.95,78358.87,0.0,-0.96008,3e-05,5.49136]
[1779054743848,39.95,78356.55,0.0,-0.96016,3e-05,5.48284]
[1779054748882,39.95,78355.35,0.0,-0.9602,3e-05,5.47803]
[1779054757950,39.95,78354.65,0.0,-0.96025,3e-05,5.47179]
[1779054763988,39.95,78353.19,0.0,-0.9603,3e-05,5.46601]
[1779054770031,39.95,78353.05,0.0,-0.96031,3e-05,5.46531]
[1779054778086,39.95,78353.22,0.0,-0.9603,3e-05,5.46571]
[1779054783121,39.95,78356.54,0.0,-0.96019,3e-05,5.47827]
[1779054789163,39.95,78359.22,0.0,-0.9601,3e-05,5.48836]
[1779054795206,39.95,78360.36,0.0,-0.96007,3e-05,5.49253]
[1779054800240,39.95,78361.15,0.0,-0.96004,3e-05,5.49543]
[1779054805275,39.95,78361.52,0.0,-0.96003,3e-05,5.49673]
[1779054807291,39.95,78354.27,0.0,-0.96028,3e-05,5.4689]
[1779054812324,39.95,78352.84,0.0,-0.96034,3e-05,5.46031]
[1779054818366,39.95,78352.74,0.0,-0.96035,3e-05,5.46006]
[1779054819373,39.95,78347.1,0.0,-0.96053,3e-05,5.43855]
[1779054829444,39.95,78344.48,0.0,-0.96062,3e-05,5.42908]
[1779054836493,39.95,78340.53,0.0,-0.96075,3e-05,5.41434]
[1779054842535,39.95,78338.74,0.0,-0.9608,3e-05,5.40776]
[1779054849584,39.95,78336.96,0.0,-0.96086,3e-05,5.40125]
[1779054855626,39.95,78335.68,0.0,-0.9609,3e-05,5.39659]
[1779054860662,39.95,78335.2,0.0,-0.96092,3e-05,5.39492]
[1779054865698,39.95,78333.19,0.0,-0.96098,3e-05,5.38744]
[1779054870732,39.96,78332.91,0.0,-0.96099,3e-05,5.38657]
[1779054875767,39.96,78331.96,0.0,-0.96104,3e-05,5.38001]
[1779054880801,39.96,78332.01,0.0,-0.96104,3e-05,5.38052]
[1779054885840,39.96,78332.72,0.0,-0.96101,3e-05,5.38362]
[1779054890874,39.96,78334.55,0.0,-0.96094,3e-05,5.39095]
[1779054895910,39.96,78334.71,0.0,-0.96094,3e-05,5.39195]
[1779054900945,39.96,78334.14,0.0,-0.96095,3e-05,5.39021]
[1779054905980,39.96,78337.47,0.0,-0.96084,3e-05,5.4032]
[1779054911015,39.96,78338.12,0.0,-0.96081,3e-05,5.40595]
[1779054916050,39.96,78337.02,0.0,-0.96085,3e-05,5.40201]
[1779054921085,39.96,78336.67,0.0,-0.96086,3e-05,5.40089]
[1779054926120,39.96,78339.38,0.0,-0.96077,3e-05,5.41136]
[1779054928134,39.96,78342.81,0.0,-0.96065,3e-05,5.42443]
[1779054931155,39.96,78349.15,0.0,-0.96046,3e-05,5.44534]
[1779054932163,39.96,78350.01,0.0,-0.96043,3e-05,5.44924]
[1779054937197,39.97,78352.88,0.0,-0.96032,3e-05,5.46192]
[1779054942231,39.97,78354.09,0.0,-0.96028,3e-05,5.46619]
[1779054947266,39.97,78356.07,0.0,-0.96021,3e-05,5.47342]
[1779054952302,39.97,78361.74,0.0,-0.96003,3e-05,5.49478]
[1779054957337,39.97,78360.64,0.0,-0.96006,3e-05,5.49067]
[1779054962372,39.96,78360.13,0.0,-0.96009,3e-05,5.48816]
[1779054967406,39.97,78364.79,0.0,-0.95992,3e-05,5.50747]
[1779054972441,39.97,78360.21,0.0,-0.96006,3e-05,5.49116]
[1779054973449,39.97,78358.68,0.0,-0.96011,3e-05,5.48585]
[1779054978484,39.97,78360.48,0.0,-0.96004,3e-05,5.49288]
[1779054983951,39.97,78362.77,0.0,-0.95997,3e-05,5.5012]
[1779054991575,39.97,78364.8,0.0,-0.95993,3e-05,5.50491]
[1779054996610,39.97,78366.37,0.0,-0.95988,3e-05,5.51042]
[1779055001645,39.97,78367.87,0.0,-0.95984,3e-05,5.51568]
[1779055006681,39.97,78369.24,0.0,-0.95979,3e-05,5.52049]
[1779055011715,39.97,78371.89,0.0,-0.95971,3e-05,5.53028]
[1779055016751,39.96,78375.65,0.0,-0.95958,3e-05,5.54438]
[1779055021786,39.96,78375.71,0.0,-0.95959,3e-05,5.54421]
[1779055027829,39.96,78375.47,0.0,-0.9596,3e-05,5.54282]
[1779055032865,39.96,78374.65,0.0,-0.95963,3e-05,5.53927]
[1779055037899,39.96,78375.21,0.0,-0.95961,3e-05,5.54108]
[1779055042935,39.96,78375.58,0.0,-0.9596,3e-05,5.54217]
[1779055047968,39.96,78374.59,0.0,-0.95963,3e-05,5.53867]
[1779055053005,39.96,78375.34,0.0,-0.95962,3e-05,5.53933]
[1779055058040,39.96,78376.0,0.0,-0.9596,3e-05,5.54159]
[1779055063075,39.96,78377.45,0.0,-0.95956,3e-05,5.54687]
[1779055068110,39.96,78376.93,0.0,-0.95958,3e-05,5.54453]
[1779055073145,39.96,78376.03,0.0,-0.95961,3e-05,5.54075]
[1779055078179,39.96,78375.35,0.0,-0.95964,3e-05,5.53783]
[1779055083214,39.96,78374.35,0.0,-0.95967,3e-05,5.5337]
[1779055088250,39.96,78377.14,0.0,-0.95958,3e-05,5.54424]
[1779055093285,39.96,78376.85,0.0,-0.95959,3e-05,5.54287]
[1779055098319,39.96,78378.5,0.0,-0.95954,3e-05,5.54902]
[1779055103355,39.96,78380.12,0.0,-0.95948,3e-05,5.55505]
[1779055108390,39.96,78381.81,0.0,-0.95943,3e-05,5.56136]
[1779055113425,39.96,78384.47,0.0,-0.95936,3e-05,5.56817]
[1779055118460,39.95,78385.26,0.0,-0.95934,3e-05,5.57102]
[1779055123494,39.95,78393.26,0.0,-0.95906,3e-05,5.6019]
[1779055124502,39.96,78393.8,0.0,-0.95904,3e-05,5.60459]
[1779055129537,39.96,78392.15,0.0,-0.95907,3e-05,5.60098]
[1779055135578,39.97,78390.32,0.0,-0.9591,3e-05,5.59716]
[1779055140614,39.98,78387.6,0.0,-0.95917,3e-05,5.58929]
[1779055143645,39.98,78376.15,0.0,-0.95955,3e-05,5.5465]
[1779055144643,39.98,78370.03,0.0,-0.95975,3e-05,5.52409]
[1779055147664,39.99,78363.14,0.0,-0.95996,3e-05,5.49949]
[1779055149678,39.99,78358.13,0.0,-0.96012,3e-05,5.48161]
[1779055155150,40.0,78357.5,0.0,-0.96011,3e-05,5.48254]
[1779055160756,40.01,78356.7,0.0,-0.9601,3e-05,5.48341]
[1779055165792,40.01,78356.06,0.0,-0.9601,3e-05,5.48417]
[1779055171834,40.02,78355.77,0.0,-0.9601,3e-05,5.48358]
[1779055176869,40.03,78355.41,0.0,-0.96008,3e-05,5.4853]
[1779055178883,40.03,78345.93,0.0,-0.96039,3e-05,5.45026]
[1779055179890,40.04,78342.76,0.0,-0.96049,3e-05,5.43883]
[1779055184925,40.04,78346.86,0.0,-0.96032,3e-05,5.45785]
[1779055187946,40.05,78348.18,0.0,-0.96026,3e-05,5.46481]
[1779055192981,40.05,78345.61,0.0,-0.96032,3e-05,5.45814]
[1779055198015,40.06,78342.81,0.0,-0.96038,3e-05,5.45064]
[1779055202053,40.07,78313.06,0.0,-0.96135,3e-05,5.33982]
[1779055203061,40.07,78314.95,0.0,-0.96129,3e-05,5.34704]
[1779055204068,40.07,78322.4,0.0,-0.96104,3e-05,5.37528]
[1779055205521,40.07,78336.34,0.0,-0.96057,3e-05,5.42955]
[1779055207090,40.07,78342.57,0.0,-0.96035,3e-05,5.45395]
[1779055208097,40.07,78343.37,0.0,-0.96032,3e-05,5.45762]
[1779055213132,40.08,78345.84,0.0,-0.96021,3e-05,5.47012]
[1779055218169,40.09,78334.31,0.0,-0.96057,3e-05,5.42917]
[1779055219174,40.09,78325.45,0.0,-0.96086,3e-05,5.39553]
[1779055220181,40.09,78317.42,0.0,-0.96113,3e-05,5.36523]
[1779055221193,40.09,78319.52,0.0,-0.96106,3e-05,5.37326]
[1779055224209,40.09,78322.06,0.0,-0.96097,3e-05,5.38309]
[1779055229245,40.09,78321.27,0.0,-0.96099,3e-05,5.38047]
[1779055234279,40.09,78326.95,0.0,-0.96082,3e-05,5.39919]
[1779055238307,40.09,78326.16,0.0,-0.96085,3e-05,5.39645]
[1779055242335,40.09,78318.99,0.0,-0.96108,3e-05,5.3696]
[1779055243342,40.09,78318.73,0.0,-0.96109,3e-05,5.36873]
[1779055248377,40.09,78301.68,0.0,-0.96165,3e-05,5.305]
[1779055249384,40.09,78293.47,0.0,-0.96191,3e-05,5.27437]
[1779055254419,40.1,78288.95,0.0,-0.96205,3e-05,5.25886]
[1779055257443,40.1,78280.88,0.0,-0.9623,3e-05,5.22944]
[1779055259459,40.1,78276.29,0.0,-0.96244,3e-05,5.21307]
[1779055264490,40.1,78274.15,0.0,-0.9625,3e-05,5.20719]
[1779055268521,40.11,78264.3,0.0,-0.9628,3e-05,5.17225]
[1779055272546,40.11,78257.95,0.0,-0.96298,3e-05,5.15055]
[1779055273557,40.11,78248.82,0.0,-0.96327,3e-05,5.11761]
[1779055274563,40.11,78239.1,0.0,-0.96357,3e-05,5.08273]
[1779055276023,40.12,78222.35,0.0,-0.96408,3e-05,5.02268]
[1779055276578,40.12,78221.84,0.0,-0.96409,3e-05,5.02147]
[1779055280605,40.12,78213.55,0.0,-0.96433,3e-05,4.99422]
[1779055282622,40.13,78208.0,0.0,-0.96449,3e-05,4.97569]
[1779055287655,40.13,78204.39,0.0,-0.96457,3e-05,4.96622]
[1779055292690,40.14,78202.96,0.0,-0.9646,3e-05,4.96148]
[1779055297725,40.15,78201.84,0.0,-0.96461,3e-05,4.96089]
[1779055299739,40.15,78208.48,0.0,-0.96439,3e-05,4.98594]
[1779055303767,40.16,78202.64,0.0,-0.96455,3e-05,4.96761]
[1779055304774,40.16,78195.31,0.0,-0.96477,3e-05,4.94193]
[1779055309810,40.17,78192.45,0.0,-0.96483,3e-05,4.9342]
[1779055314845,40.17,78181.7,0.0,-0.96514,3e-05,4.8985]
[1779055315852,40.18,78163.35,0.0,-0.96568,3e-05,4.83448]
[1779055320886,40.18,78159.98,0.0,-0.96575,3e-05,4.82595]
[1779055323908,40.19,78137.37,0.0,-0.9664,3e-05,4.74918]
[1779055324915,40.19,78115.84,0.0,-0.96702,3e-05,4.67592]
[1779055325922,40.19,78109.98,0.0,-0.96718,3e-05,4.6568]
[1779055326933,40.2,78097.94,0.0,-0.96751,3e-05,4.6168]
[1779055327971,40.2,78068.82,0.0,-0.96833,3e-05,4.51982]
[1779055328986,40.2,78012.75,0.0,-0.96986,3e-05,4.33484]
[1779055329991,40.2,78030.74,0.0,-0.96936,3e-05,4.395]
[1779055330994,40.2,78044.65,0.0,-0.96897,3e-05,4.44178]
[1779055332001,40.21,78066.97,0.0,-0.96835,3e-05,4.51726]
[1779055333007,40.21,78077.01,0.0,-0.96806,3e-05,4.55208]
[1779055334014,40.21,78060.21,0.0,-0.96851,3e-05,4.49697]
[1779055335023,40.22,78054.82,0.0,-0.96865,3e-05,4.48023]
[1779055337035,40.22,78063.18,0.0,-0.9684,3e-05,4.51053]
[1779055338044,40.23,78060.07,0.0,-0.96848,3e-05,4.50134]
[1779055340056,40.23,78053.69,0.0,-0.96863,3e-05,4.48252]
[1779055341064,40.24,78046.13,0.0,-0.96883,3e-05,4.45869]
[1779055342074,40.24,78048.74,0.0,-0.96875,3e-05,4.46861]
[1779055344086,40.24,78033.32,0.0,-0.96915,3e-05,4.4202]
[1779055345092,40.25,78040.67,0.0,-0.96894,3e-05,4.44576]
[1779055346101,40.25,78048.04,0.0,-0.96872,3e-05,4.47144]
[1779055347104,40.25,78051.51,0.0,-0.96862,3e-05,4.48421]
[1779055352142,40.27,78049.61,0.0,-0.96864,3e-05,4.48116]
[1779055353150,40.3,78073.15,0.0,-0.96788,3e-05,4.57197]
[1779055354155,40.3,78079.07,0.0,-0.9677,3e-05,4.59299]
[1779055355162,40.31,78081.68,0.0,-0.96762,3e-05,4.60284]
[1779055360198,40.32,78084.3,0.0,-0.9675,3e-05,4.61678]
[1779055365233,40.33,78084.09,0.0,-0.96747,3e-05,4.62106]
[1779055370267,40.34,78089.07,0.0,-0.96728,3e-05,4.64291]
[1779055373288,40.35,78095.03,0.0,-0.96709,3e-05,4.6661]
[1779055375302,40.36,78102.49,0.0,-0.96686,3e-05,4.69348]
[1779055376755,40.36,78108.02,0.0,-0.96668,3e-05,4.71424]
[1779055379331,40.37,78108.07,0.0,-0.96666,3e-05,4.71615]
[1779055383358,40.37,78123.02,0.0,-0.9662,3e-05,4.7712]
[1779055384367,40.38,78122.61,0.0,-0.9662,3e-05,4.77058]
[1779055388393,40.38,78114.94,0.0,-0.9664,3e-05,4.7473]
[1779055390411,40.39,78110.23,0.0,-0.96652,3e-05,4.73275]
[1779055391417,40.39,78104.77,0.0,-0.96667,3e-05,4.71484]
[1779055392425,40.39,78098.77,0.0,-0.96684,3e-05,4.69517]
[1779055393432,40.4,78097.19,0.0,-0.96688,3e-05,4.69067]
[1779055398466,40.41,78102.6,0.0,-0.96668,3e-05,4.7137]
[1779055399473,40.41,78123.06,0.0,-0.96608,3e-05,4.7851]
[1779055400479,40.41,78128.81,0.0,-0.9659,3e-05,4.80582]
[1779055401489,40.41,78127.84,0.0,-0.96593,3e-05,4.80318]
[1779055403501,40.42,78147.29,0.0,-0.96534,3e-05,4.87252]
[1779055404507,40.42,78152.07,0.0,-0.96519,3e-05,4.88993]
[1779055406965,40.42,78168.68,0.0,-0.96467,3e-05,4.95029]
[1779055409547,40.43,78170.66,0.0,-0.9646,3e-05,4.95879]
[1779055414583,40.43,78171.39,0.0,-0.96458,3e-05,4.96076]
[1779055419619,40.44,78172.43,0.0,-0.96453,3e-05,4.9668]
[1779055424653,40.44,78169.2,0.0,-0.9646,3e-05,4.95772]
[1779055428682,40.45,78175.06,0.0,-0.96441,3e-05,4.9804]
[1779055432709,40.45,78180.73,0.0,-0.96422,3e-05,5.00231]
[1779055437744,40.46,78179.98,0.0,-0.96423,3e-05,5.0017]
[1779055442782,40.46,78183.22,0.0,-0.96411,3e-05,5.01538]
[1779055447815,40.47,78186.13,0.0,-0.964,3e-05,5.02779]
[1779055452850,40.47,78188.57,0.0,-0.96391,3e-05,5.03846]
[1779055457885,40.48,78192.17,0.0,-0.96378,3e-05,5.05327]
[1779055460905,40.48,78196.71,0.0,-0.96363,3e-05,5.0706]
[1779055465941,40.48,78194.39,0.0,-0.96369,3e-05,5.06383]
[1779055468964,40.48,78187.67,0.0,-0.96389,3e-05,5.04072]
[1779055469972,40.49,78179.34,0.0,-0.96414,3e-05,5.01133]
[1779055475010,40.49,78181.47,0.0,-0.96408,3e-05,5.01795]
[1779055476018,40.49,78187.43,0.0,-0.96389,3e-05,5.03964]
[1779055481049,40.5,78194.62,0.0,-0.96365,3e-05,5.06714]
[1779055483063,40.5,78202.09,0.0,-0.96342,3e-05,5.09462]
[1779055485077,40.5,78207.52,0.0,-0.96324,3e-05,5.11476]
[1779055487090,40.5,78219.02,0.0,-0.96288,3e-05,5.15689]
[1779055489105,40.5,78223.48,0.0,-0.96274,3e-05,5.17345]
[1779055494140,40.5,78220.4,0.0,-0.96283,3e-05,5.16298]
[1779055499175,40.5,78220.4,0.0,-0.96282,3e-05,5.16375]
[1779055504220,40.51,78223.05,0.0,-0.96273,3e-05,5.17415]
[1779055508248,40.51,78226.57,0.0,-0.96261,3e-05,5.18748]
[1779055510263,40.51,78233.36,0.0,-0.9624,3e-05,5.21255]
[1779055511270,40.51,78232.83,0.0,-0.96241,3e-05,5.21067]
[1779055512277,40.51,78227.47,0.0,-0.96258,3e-05,5.19112]
[1779055513283,40.51,78224.25,0.0,-0.96268,3e-05,5.17947]
[1779055518319,40.51,78225.48,0.0,-0.96264,3e-05,5.1846]
[1779055523354,40.51,78222.86,0.0,-0.96272,3e-05,5.17568]
[1779055526375,40.51,78205.58,0.0,-0.96326,3e-05,5.1133]
[1779055527813,40.51,78203.14,0.0,-0.96333,3e-05,5.10495]
[1779055533424,40.52,78203.18,0.0,-0.96334,3e-05,5.10312]
[1779055534432,40.52,78209.15,0.0,-0.96315,3e-05,5.12494]
[1779055535438,40.52,78214.88,0.0,-0.96297,3e-05,5.14592]
[1779055537885,40.52,78214.66,0.0,-0.96297,3e-05,5.14554]
[1779055543499,40.52,78216.71,0.0,-0.9629,3e-05,5.15365]
[1779055548529,40.52,78219.77,0.0,-0.9628,3e-05,5.16538]
[1779055552557,40.52,78225.42,0.0,-0.96262,3e-05,5.18642]
[1779055555581,40.52,78228.63,0.0,-0.96251,3e-05,5.1984]
[1779055560614,40.52,78236.44,0.0,-0.96226,3e-05,5.22731]
[1779055562627,40.52,78243.51,0.0,-0.96204,3e-05,5.25335]
[1779055565648,40.52,78249.74,0.0,-0.96184,3e-05,5.27628]
[1779055568093,40.52,78255.02,0.0,-0.96167,3e-05,5.29522]
[1779055569677,40.52,78266.68,0.0,-0.96129,3e-05,5.33846]
[1779055570687,40.52,78273.5,0.0,-0.96107,3e-05,5.36375]
[1779055571692,40.52,78276.15,0.0,-0.96099,3e-05,5.37347]
[1779055573706,40.52,78268.4,0.0,-0.96124,3e-05,5.34413]
[1779055578743,40.52,78272.43,0.0,-0.96112,3e-05,5.35828]
[1779055580756,40.52,78276.32,0.0,-0.961,3e-05,5.37239]
[1779055585791,40.51,78269.84,0.0,-0.96122,3e-05,5.34707]
[1779055590827,40.51,78269.23,0.0,-0.96125,3e-05,5.34355]
[1779055593848,40.51,78275.34,0.0,-0.96108,3e-05,5.36246]
[1779055595862,40.51,78268.52,0.0,-0.96131,3e-05,5.33658]
[1779055599889,40.51,78261.61,0.0,-0.96154,3e-05,5.31017]
[1779055604924,40.51,78263.24,0.0,-0.96149,3e-05,5.31548]
[1779055609961,40.5,78263.31,0.0,-0.9615,3e-05,5.31489]
[1779055614995,40.5,78262.11,0.0,-0.96154,3e-05,5.30957]
[1779055618015,40.5,78255.37,0.0,-0.96176,3e-05,5.28413]
[1779055623051,40.5,78257.74,0.0,-0.96169,3e-05,5.29225]
[1779055627081,40.5,78240.02,0.0,-0.96226,3e-05,5.2265]
[1779055628087,40.5,78227.76,0.0,-0.96265,3e-05,5.18164]
[1779055629095,40.5,78222.97,0.0,-0.9628,3e-05,5.16425]
[1779055634139,40.5,78226.22,0.0,-0.9627,3e-05,5.17653]
[1779055639166,40.5,78226.39,0.0,-0.96269,3e-05,5.17761]
[1779055640173,40.5,78221.48,0.0,-0.96284,3e-05,5.15984]
[1779055647222,40.5,78218.15,0.0,-0.96294,3e-05,5.14879]
[1779055652257,40.5,78229.35,0.0,-0.9626,3e-05,5.18712]
[1779055657292,40.51,78230.76,0.0,-0.96255,3e-05,5.19265]
[1779055660317,40.51,78213.03,0.0,-0.96311,3e-05,5.12843]
[1779055661320,40.51,78186.89,0.0,-0.96392,3e-05,5.03457]
[1779055666355,40.51,78179.09,0.0,-0.96414,3e-05,5.00838]
[1779055667362,40.51,78177.57,0.0,-0.96418,3e-05,5.00333]
[1779055672397,40.52,78175.28,0.0,-0.96424,3e-05,4.99709]
[1779055677432,40.53,78167.26,0.0,-0.96443,3e-05,4.97417]
[1779055682477,40.55,78167.84,0.0,-0.96433,3e-05,4.98563]
[1779055684490,40.56,78148.04,0.0,-0.96493,3e-05,4.9164]
[1779055685497,40.56,78145.41,0.0,-0.96501,3e-05,4.90709]
[1779055686503,40.56,78137.07,0.0,-0.96526,3e-05,4.87779]
[1779055687513,40.56,78136.07,0.0,-0.96528,3e-05,4.87429]
[1779055690531,40.56,78127.27,0.0,-0.96555,3e-05,4.8436]
[1779055691538,40.56,78131.32,0.0,-0.96542,3e-05,4.8583]
[1779055692545,40.56,78139.7,0.0,-0.96517,3e-05,4.88765]
[1779055693552,40.56,78137.63,0.0,-0.96523,3e-05,4.88039]
[1779055695567,40.56,78127.83,0.0,-0.96552,3e-05,4.84617]
[1779055696575,40.56,78129.32,0.0,-0.96548,3e-05,4.85141]
[1779055701609,40.56,78129.36,0.0,-0.96547,3e-05,4.85289]
[1779055704631,40.56,78137.54,0.0,-0.96521,3e-05,4.88268]
[1779055705638,40.56,78137.73,0.0,-0.96521,3e-05,4.88333]
[1779055710678,40.56,78137.04,0.0,-0.96522,3e-05,4.88138]
[1779055715712,40.57,78139.14,0.0,-0.96517,3e-05,4.88725]
[1779055720746,40.58,78140.23,0.0,-0.96511,3e-05,4.89383]
[1779055725782,40.58,78141.49,0.0,-0.96505,3e-05,4.90104]
[1779055730817,40.59,78142.73,0.0,-0.96499,3e-05,4.90758]
[1779055731824,40.59,78135.74,0.0,-0.9652,3e-05,4.88362]
[1779055732831,40.59,78133.84,0.0,-0.96525,3e-05,4.87699]
[1779055737866,40.6,78132.94,0.0,-0.96526,3e-05,4.87683]
[1779055742901,40.6,78135.46,0.0,-0.96516,3e-05,4.88738]
[1779055744915,40.6,78141.28,0.0,-0.96499,3e-05,4.90775]
[1779055749949,40.6,78139.31,0.0,-0.96505,3e-05,4.9007]
[1779055754985,40.61,78137.53,0.0,-0.96508,3e-05,4.89722]
[1779055759494,40.61,78131.22,0.0,-0.96525,3e-05,4.87739]
[1779055763042,40.62,78118.8,0.0,-0.96561,3e-05,4.83535]
[1779055768077,40.61,78115.82,0.0,-0.96572,3e-05,4.82173]
[1779055773112,40.6,78114.48,0.0,-0.96581,3e-05,4.81079]
[1779055776132,40.59,78107.42,0.0,-0.96603,3e-05,4.78452]
[1779055781168,40.59,78107.24,0.0,-0.96607,3e-05,4.78091]
[1779055786203,40.58,78109.13,0.0,-0.96603,3e-05,4.78457]
[1779055789224,40.58,78082.99,0.0,-0.96681,3e-05,4.69334]
[1779055790231,40.57,78067.12,0.0,-0.96729,3e-05,4.63613]
[1779055791238,40.57,78051.12,0.0,-0.96774,3e-05,4.58204]
[1779055794259,40.57,78057.14,0.0,-0.96758,3e-05,4.60146]
[1779055799294,40.55,78051.26,0.0,-0.9678,3e-05,4.57582]
[1779055802315,40.55,78060.44,0.0,-0.96754,3e-05,4.60586]
[1779055805339,40.54,78040.33,0.0,-0.96813,3e-05,4.53548]
[1779055808359,40.54,78034.59,0.0,-0.9683,3e-05,4.51596]
[1779055810375,40.54,78016.71,0.0,-0.9688,3e-05,4.45621]
[1779055812388,40.54,78011.64,0.0,-0.96894,3e-05,4.43924]
[1779055815411,40.54,78003.09,0.0,-0.96917,3e-05,4.41155]
[1779055818507,40.54,77995.23,0.0,-0.96938,3e-05,4.38597]
[1779055819541,40.54,77998.57,0.0,-0.96929,3e-05,4.3969]
[1779055820464,40.54,78007.94,0.0,-0.96903,3e-05,4.4275]
[1779055821456,40.54,78007.67,0.0,-0.96904,3e-05,4.42667]
[1779055824476,40.54,77991.13,0.0,-0.96949,3e-05,4.37256]
[1779055825484,40.55,77956.09,0.0,-0.97037,3e-05,4.26627]
[1779055826491,40.55,77946.78,0.0,-0.97061,3e-05,4.23693]
[1779055827498,40.56,77955.49,0.0,-0.97038,3e-05,4.26492]
[1779055828505,40.56,77943.47,0.0,-0.97069,3e-05,4.227]
[1779055829512,40.56,77941.75,0.0,-0.97073,3e-05,4.22187]
[1779055830518,40.56,77935.99,0.0,-0.97088,3e-05,4.20401]
[1779055831526,40.56,77936.16,0.0,-0.97089,3e-05,4.20208]
[1779055835553,40.56,77923.3,0.0,-0.97121,3e-05,4.16305]
[1779055836561,40.56,77912.05,0.0,-0.97149,3e-05,4.12834]
[1779055837574,40.56,77907.88,0.0,-0.97159,3e-05,4.11585]
[1779055840595,40.57,77907.52,0.0,-0.97159,3e-05,4.11621]
[1779055841602,40.57,77901.96,0.0,-0.97172,3e-05,4.09999]
[1779055846634,40.58,77898.76,0.0,-0.97178,3e-05,4.09279]
[1779055847642,40.58,77891.0,0.0,-0.97197,3e-05,4.06943]
[1779055848650,40.58,77903.03,0.0,-0.97166,3e-05,4.10713]
[1779055849658,40.58,77913.73,0.0,-0.97139,3e-05,4.14087]
[1779055851669,40.58,77944.74,0.0,-0.97058,3e-05,4.23916]
[1779055852676,40.59,77952.96,0.0,-0.97036,3e-05,4.26555]
[1779055857710,40.59,77952.69,0.0,-0.97036,3e-05,4.26603]
[1779055860251,40.59,77947.31,0.0,-0.9705,3e-05,4.24947]
[1779055862751,40.59,77967.22,0.0,-0.96997,3e-05,4.3138]
[1779055863756,40.59,77979.31,0.0,-0.96964,3e-05,4.35286]
[1779055864772,40.59,77970.88,0.0,-0.96987,3e-05,4.32585]
[1779055865776,40.59,77964.49,0.0,-0.97003,3e-05,4.30554]
[1779055868796,40.6,77972.33,0.0,-0.96982,3e-05,4.33131]
[1779055870322,40.6,77992.51,0.0,-0.96928,3e-05,4.39671]
[1779055870813,40.6,77992.51,0.0,-0.96928,3e-05,4.39677]
[1779055871817,40.6,78003.16,0.0,-0.96899,3e-05,4.43152]
[1779055876852,40.6,78003.33,0.0,-0.96899,3e-05,4.43203]
[1779055877859,40.6,77995.07,0.0,-0.96921,3e-05,4.4051]
[1779055882897,40.6,77995.0,0.0,-0.96921,3e-05,4.40503]
[1779055884909,40.6,77985.59,0.0,-0.96946,3e-05,4.37456]
[1779055885915,40.6,77978.96,0.0,-0.96964,3e-05,4.35319]
[1779055886922,40.6,77977.51,0.0,-0.96968,3e-05,4.34862]
[1779055890950,40.6,77972.48,0.0,-0.96981,3e-05,4.33292]
[1779055895986,40.6,77974.91,0.0,-0.96976,3e-05,4.33855]
[1779055901020,40.6,77970.96,0.0,-0.96986,3e-05,4.32652]
[1779055903035,40.6,77979.0,0.0,-0.96964,3e-05,4.35272]
[1779055904042,40.6,77989.65,0.0,-0.96935,3e-05,4.38731]
[1779055905055,40.6,77996.91,0.0,-0.96916,3e-05,4.41097]
[1779055906056,40.6,78000.63,0.0,-0.96906,3e-05,4.42311]
[1779055908071,40.6,77994.34,0.0,-0.96923,3e-05,4.40256]
[1779055913106,40.6,77996.1,0.0,-0.96918,3e-05,4.40829]
[1779055918142,40.6,78005.15,0.0,-0.96893,3e-05,4.43788]
[1779055919149,40.6,78004.23,0.0,-0.96896,3e-05,4.43483]
[1779055923177,40.6,78011.92,0.0,-0.96875,3e-05,4.45992]
[1779055924184,40.6,78017.1,0.0,-0.96861,3e-05,4.4769]
[1779055925192,40.6,78017.26,0.0,-0.96861,3e-05,4.47733]
[1779055930749,40.6,78015.48,0.0,-0.96866,3e-05,4.47093]
[1779055936268,40.6,78015.75,0.0,-0.96866,3e-05,4.47138]
[1779055938283,40.6,78006.73,0.0,-0.9689,3e-05,4.44156]
[1779055939320,40.6,78010.52,0.0,-0.9688,3e-05,4.45395]
[1779055940315,40.6,78019.97,0.0,-0.96854,3e-05,4.48498]
[1779055941321,40.6,78025.65,0.0,-0.96839,3e-05,4.50363]
[1779055942328,40.6,78028.89,0.0,-0.9683,3e-05,4.51421]
[1779055945350,40.6,78029.61,0.0,-0.96828,3e-05,4.51608]
[1779055948371,40.6,78036.88,0.0,-0.96809,3e-05,4.53966]
[1779055949378,40.59,78042.52,0.0,-0.96793,3e-05,4.55822]
[1779055950385,40.59,78039.36,0.0,-0.96802,3e-05,4.54742]
[1779055954413,40.59,78035.53,0.0,-0.96815,3e-05,4.5308]
[1779055957434,40.59,78029.53,0.0,-0.96833,3e-05,4.51024]
[1779055958446,40.59,78026.39,0.0,-0.96841,3e-05,4.49966]
[1779055960454,40.59,78013.55,0.0,-0.96877,3e-05,4.45702]
[1779055961462,40.59,78011.59,0.0,-0.96882,3e-05,4.45049]
[1779055966498,40.59,78010.99,0.0,-0.96884,3e-05,4.44812]
[1779055967504,40.59,78004.36,0.0,-0.96903,3e-05,4.42633]
[1779055968512,40.59,78003.74,0.0,-0.96904,3e-05,4.42427]
[1779055969518,40.59,78009.09,0.0,-0.9689,3e-05,4.44175]
[1779055970525,40.59,78005.9,0.0,-0.96898,3e-05,4.43124]
[1779055975563,40.59,78020.14,0.0,-0.9686,3e-05,4.47774]
[1779055976567,40.59,78030.18,0.0,-0.96832,3e-05,4.5108]
[1779055977574,40.59,78031.53,0.0,-0.96829,3e-05,4.51509]
[1779055982608,40.58,78030.13,0.0,-0.96833,3e-05,4.50952]
[1779055988650,40.58,78029.24,0.0,-0.96837,3e-05,4.50535]
[1779055993685,40.58,78027.89,0.0,-0.96841,3e-05,4.50005]
[1779055998722,40.58,78026.52,0.0,-0.96846,3e-05,4.4947]
[1779056002751,40.57,78032.94,0.0,-0.96828,3e-05,4.51548]
[1779056003765,40.57,78035.48,0.0,-0.96821,3e-05,4.52372]
[1779056008792,40.57,78039.04,0.0,-0.96813,3e-05,4.53434]
[1779056010808,40.57,78044.19,0.0,-0.96799,3e-05,4.5511]
[1779056012821,40.57,78038.27,0.0,-0.96817,3e-05,4.52809]
[1779056015844,40.57,78032.74,0.0,-0.96833,3e-05,4.50927]
[1779056021390,40.57,78031.81,0.0,-0.96836,3e-05,4.5055]
[1779056026922,40.56,78031.5,0.0,-0.96838,3e-05,4.50366]
[1779056031957,40.56,78033.58,0.0,-0.96833,3e-05,4.50987]
[1779056036993,40.56,78034.24,0.0,-0.96831,3e-05,4.51136]
[1779056039006,40.56,78048.33,0.0,-0.96792,3e-05,4.55791]
[1779056041530,40.56,78053.38,0.0,-0.96779,3e-05,4.57432]
[1779056047069,40.55,78053.99,0.0,-0.96778,3e-05,4.57491]
[1779056049090,40.55,78048.06,0.0,-0.96795,3e-05,4.55461]
[1779056054116,40.55,78049.64,0.0,-0.96792,3e-05,4.55879]
[1779056058144,40.55,78054.76,0.0,-0.96778,3e-05,4.57502]
[1779056060160,40.55,78056.95,0.0,-0.96772,3e-05,4.58184]
[1779056065193,40.54,78058.49,0.0,-0.96769,3e-05,4.58569]
[1779056070228,40.54,78048.17,0.0,-0.96799,3e-05,4.54988]
[1779056071744,40.54,78045.19,0.0,-0.9681,3e-05,4.5368]
[1779056077283,40.54,78044.67,0.0,-0.96812,3e-05,4.53401]
[1779056082318,40.53,78043.18,0.0,-0.96817,3e-05,4.52821]
[1779056088361,40.53,78042.51,0.0,-0.9682,3e-05,4.52505]
[1779056093396,40.53,78044.34,0.0,-0.96815,3e-05,4.53036]
[1779056098432,40.53,78045.53,0.0,-0.96813,3e-05,4.53351]
[1779056101460,40.53,78060.5,0.0,-0.96771,3e-05,4.58306]
[1779056102465,40.53,78080.01,0.0,-0.96716,3e-05,4.64862]
[1779056103477,40.52,78081.21,0.0,-0.96716,3e-05,4.64922]
[1779056104481,40.51,78066.74,0.0,-0.9676,3e-05,4.59691]
[1779056105488,40.5,78053.14,0.0,-0.968,3e-05,4.54872]
[1779056106495,40.5,78050.38,0.0,-0.96808,3e-05,4.53933]
[1779056107502,40.5,78036.48,0.0,-0.96847,3e-05,4.49296]
[1779056108508,40.5,78032.46,0.0,-0.96858,3e-05,4.47957]
[1779056111531,40.5,78028.58,0.0,-0.96869,3e-05,4.46656]
[1779056116565,40.5,78030.88,0.0,-0.96863,3e-05,4.47383]
[1779056121600,40.5,78027.34,0.0,-0.96873,3e-05,4.46187]
[1779056124621,40.5,78032.67,0.0,-0.96858,3e-05,4.47928]
[1779056130664,40.5,78034.19,0.0,-0.96854,3e-05,4.48381]
[1779056134691,40.5,78040.76,0.0,-0.96838,3e-05,4.50232]
[1779056137712,40.5,78042.82,0.0,-0.96833,3e-05,4.50885]
[1779056139727,40.5,78054.86,0.0,-0.96799,3e-05,4.54875]
[1779056140734,40.5,78051.76,0.0,-0.96808,3e-05,4.53824]
[1779056143756,40.49,78060.83,0.0,-0.96783,3e-05,4.56811]
[1779056144761,40.49,78062.93,0.0,-0.96778,3e-05,4.57496]
[1779056149797,40.49,78062.95,0.0,-0.96778,3e-05,4.57403]
[1779056154831,40.49,78065.15,0.0,-0.96773,3e-05,4.58041]
[1779056159866,40.49,78066.6,0.0,-0.9677,3e-05,4.58405]
[1779056164902,40.48,78051.97,0.0,-0.96812,3e-05,4.53411]
[1779056168929,40.48,78045.17,0.0,-0.96831,3e-05,4.51112]
[1779056172958,40.48,78050.45,0.0,-0.96816,3e-05,4.52877]
[1779056177993,40.48,78047.76,0.0,-0.96825,3e-05,4.51833]
[1779056183029,40.48,78047.88,0.0,-0.96825,3e-05,4.5183]
[1779056188064,40.48,78045.08,0.0,-0.96833,3e-05,4.5086]
[1779056193100,40.48,78046.69,0.0,-0.96831,3e-05,4.51064]
[1779056196120,40.47,78053.39,0.0,-0.96813,3e-05,4.5327]
[1779056201155,40.47,78051.01,0.0,-0.9682,3e-05,4.52434]
[1779056206193,40.47,78051.53,0.0,-0.96818,3e-05,4.52566]
[1779056211225,40.47,78051.59,0.0,-0.96819,3e-05,4.52548]
[1779056212755,40.47,78042.52,0.0,-0.96844,3e-05,4.49529]
[1779056218276,40.47,78039.58,0.0,-0.96852,3e-05,4.48539]
[1779056220288,40.47,78016.36,0.0,-0.96916,3e-05,4.40892]
[1779056221295,40.47,78003.54,0.0,-0.9695,3e-05,4.36723]
[1779056222825,40.47,77992.29,0.0,-0.9698,3e-05,4.33095]
[1779056223321,40.47,77991.52,0.0,-0.96982,3e-05,4.32867]
[1779056224317,40.47,77986.36,0.0,-0.96996,3e-05,4.31225]
[1779056225326,40.48,77981.3,0.0,-0.97007,3e-05,4.29838]
[1779056229354,40.49,77962.0,0.0,-0.97055,3e-05,4.23997]
[1779056230360,40.5,77973.92,0.0,-0.97021,3e-05,4.28121]
[1779056232896,40.5,77973.13,0.0,-0.97021,3e-05,4.28185]
[1779056238415,40.51,77971.21,0.0,-0.97024,3e-05,4.27725]
[1779056243450,40.51,77975.51,0.0,-0.97012,3e-05,4.29233]
[1779056248487,40.51,77980.16,0.0,-0.96999,3e-05,4.30852]
[1779056253521,40.52,77979.49,0.0,-0.97001,3e-05,4.30479]
[1779056257550,40.52,77961.36,0.0,-0.97048,3e-05,4.24787]
[1779056258558,40.53,77964.71,0.0,-0.97036,3e-05,4.26209]
[1779056261578,40.54,77964.48,0.0,-0.97034,3e-05,4.26524]
[1779056266614,40.55,77963.18,0.0,-0.97033,3e-05,4.26554]
[1779056271648,40.57,77959.55,0.0,-0.97037,3e-05,4.26136]
[1779056272656,40.57,77967.05,0.0,-0.97017,3e-05,4.28563]
[1779056273662,40.57,77973.26,0.0,-0.97,3e-05,4.30581]
[1779056274669,40.57,77971.91,0.0,-0.97003,3e-05,4.30174]
[1779056279705,40.58,77977.48,0.0,-0.96988,3e-05,4.32091]
[1779056284740,40.58,77976.58,0.0,-0.96989,3e-05,4.31918]
[1779056289775,40.58,77975.35,0.0,-0.96991,3e-05,4.31643]
[1779056294812,40.59,77980.22,0.0,-0.96977,3e-05,4.33321]
[1779056298839,40.59,77986.56,0.0,-0.9696,3e-05,4.35446]
[1779056300862,40.59,77989.94,0.0,-0.9695,3e-05,4.36572]
[1779056305888,40.59,77993.26,0.0,-0.96941,3e-05,4.37721]
[1779056310925,40.59,77992.1,0.0,-0.96943,3e-05,4.37411]
[1779056315960,40.59,77989.6,0.0,-0.96951,3e-05,4.36383]
[1779056320997,40.6,77988.01,0.0,-0.96955,3e-05,4.35942]
[1779056325025,40.6,77976.58,0.0,-0.96985,3e-05,4.32316]
[1779056326031,40.6,77973.61,0.0,-0.96993,3e-05,4.31382]
[1779056329052,40.6,77968.19,0.0,-0.97006,3e-05,4.29737]
[1779056332074,40.6,77961.81,0.0,-0.97022,3e-05,4.27781]
[1779056335096,40.61,77955.2,0.0,-0.97039,3e-05,4.25765]
[1779056340131,40.61,77952.16,0.0,-0.97046,3e-05,4.24958]
[1779056344157,40.61,77967.93,0.0,-0.97003,3e-05,4.30107]
[1779056345165,40.61,77977.86,0.0,-0.96977,3e-05,4.33316]
[1779056350199,40.62,77980.44,0.0,-0.96969,3e-05,4.34241]
[1779056355235,40.62,77984.44,0.0,-0.96958,3e-05,4.35618]
[1779056360270,40.62,77980.36,0.0,-0.96968,3e-05,4.34388]
[1779056365305,40.62,77977.75,0.0,-0.96974,3e-05,4.33647]
[1779056366314,40.62,77983.12,0.0,-0.96959,3e-05,4.35399]
[1779056367319,40.62,77983.12,0.0,-0.96959,3e-05,4.35416]
[1779056372353,40.63,77987.09,0.0,-0.9695,3e-05,4.36489]
[1779056375375,40.63,77994.08,0.0,-0.96931,3e-05,4.38799]
[1779056380424,40.63,77987.62,0.0,-0.96948,3e-05,4.36769]
[1779056385460,40.63,77987.9,0.0,-0.96946,3e-05,4.36937]
[1779056390496,40.63,77990.69,0.0,-0.96938,3e-05,4.37908]
[1779056395531,40.63,77989.99,0.0,-0.96939,3e-05,4.37745]
[1779056396538,40.63,77984.03,0.0,-0.96955,3e-05,4.35828]
[1779056397545,40.64,77980.46,0.0,-0.96965,3e-05,4.3469]
[1779056402581,40.64,77988.56,0.0,-0.96942,3e-05,4.37393]
[1779056404101,40.64,77991.21,0.0,-0.96935,3e-05,4.38265]
[1779056409630,40.64,77991.86,0.0,-0.96933,3e-05,4.38547]
[1779056414668,40.64,77992.98,0.0,-0.96929,3e-05,4.38971]
[1779056417687,40.64,77998.15,0.0,-0.96915,3e-05,4.4069]
[1779056419701,40.64,78004.29,0.0,-0.96898,3e-05,4.4271]
[1779056422722,40.64,78006.99,0.0,-0.96891,3e-05,4.4361]
[1779056424240,40.64,78009.1,0.0,-0.96885,3e-05,4.44308]
[1779056429774,40.64,78006.66,0.0,-0.96891,3e-05,4.43524]
[1779056431788,40.64,78022.9,0.0,-0.96849,3e-05,4.48572]
[1779056432795,40.64,78025.49,0.0,-0.96842,3e-05,4.49421]
[1779056434311,40.64,78030.64,0.0,-0.96828,3e-05,4.51111]
[1779056435817,40.64,78028.63,0.0,-0.96833,3e-05,4.50436]
[1779056440851,40.64,78026.94,0.0,-0.96838,3e-05,4.49833]
[1779056445886,40.64,78023.13,0.0,-0.96849,3e-05,4.48531]
[1779056450920,40.64,78021.94,0.0,-0.96853,3e-05,4.48095]
[1779056455956,40.64,78020.18,0.0,-0.96858,3e-05,4.47468]
[1779056464014,40.64,78016.7,0.0,-0.96868,3e-05,4.4625]
[1779056469049,40.64,78013.41,0.0,-0.96878,3e-05,4.45124]
[1779056470057,40.63,78005.32,0.0,-0.969,3e-05,4.42466]
[1779056471064,40.63,78004.62,0.0,-0.96902,3e-05,4.42233]
[1779056475090,40.63,77999.4,0.0,-0.96916,3e-05,4.40517]
[1779056480126,40.63,78001.38,0.0,-0.96911,3e-05,4.41163]
[1779056485161,40.63,78003.13,0.0,-0.96906,3e-05,4.41739]
[1779056490198,40.64,78004.25,0.0,-0.96903,3e-05,4.4212]
[1779056495232,40.64,78004.55,0.0,-0.96904,3e-05,4.41944]
[1779056497247,40.64,78009.09,0.0,-0.96891,3e-05,4.4343]
[1779056501277,40.64,78016.41,0.0,-0.96871,3e-05,4.45829]
[1779056502282,40.63,78044.56,0.0,-0.96793,3e-05,4.55121]
[1779056503290,40.63,78055.91,0.0,-0.96762,3e-05,4.5889]
[1779056508324,40.63,78054.56,0.0,-0.96767,3e-05,4.58309]
[1779056513359,40.63,78050.83,0.0,-0.96778,3e-05,4.56945]
[1779056518393,40.63,78048.65,0.0,-0.96785,3e-05,4.56107]
[1779056522422,40.62,78040.61,0.0,-0.96808,3e-05,4.53343]
[1779056527456,40.62,78034.72,0.0,-0.96826,3e-05,4.51304]
[1779056532492,40.62,78034.78,0.0,-0.96826,3e-05,4.51258]
[1779056533498,40.62,78028.07,0.0,-0.96845,3e-05,4.49028]
[1779056537530,40.62,78013.93,0.0,-0.96884,3e-05,4.44348]
[1779056541555,40.62,78007.08,0.0,-0.96902,3e-05,4.42106]
[1779056546595,40.62,77989.91,0.0,-0.96949,3e-05,4.36536]
[1779056551628,40.62,77989.43,0.0,-0.96951,3e-05,4.36135]
[1779056556663,40.62,77982.72,0.0,-0.96969,3e-05,4.34017]
[1779056558678,40.62,77981.0,0.0,-0.96973,3e-05,4.33489]
[1779056563722,40.62,77991.74,0.0,-0.96944,3e-05,4.37028]
[1779056565225,40.62,78001.94,0.0,-0.96916,3e-05,4.4035]
[1779056565741,40.62,78001.94,0.0,-0.96916,3e-05,4.40353]
[1779056569762,40.62,77996.64,0.0,-0.96931,3e-05,4.38642]
[1779056575297,40.62,77987.45,0.0,-0.96955,3e-05,4.35691]
[1779056576810,40.63,77986.38,0.0,-0.96958,3e-05,4.35362]
[1779056580840,40.63,77981.12,0.0,-0.96971,3e-05,4.33706]
[1779056581847,40.63,77985.39,0.0,-0.9696,3e-05,4.35098]
[1779056583861,40.63,77994.55,0.0,-0.96935,3e-05,4.38085]
[1779056585367,40.63,77996.28,0.0,-0.9693,3e-05,4.3866]
[1779056589902,40.63,77991.16,0.0,-0.96944,3e-05,4.37027]
[1779056592922,40.63,77999.71,0.0,-0.96921,3e-05,4.3983]
[1779056593930,40.63,78000.93,0.0,-0.96917,3e-05,4.40232]
[1779056598965,40.63,78000.37,0.0,-0.96919,3e-05,4.40075]
[1779056600979,40.63,77995.02,0.0,-0.96933,3e-05,4.38348]
[1779056605506,40.63,77988.05,0.0,-0.96951,3e-05,4.3613]
[1779056609044,40.63,77980.93,0.0,-0.9697,3e-05,4.33864]
[1779056610051,40.63,77971.36,0.0,-0.96995,3e-05,4.30801]
[1779056611057,40.63,77966.79,0.0,-0.97009,3e-05,4.29071]
[1779056613073,40.63,77961.34,0.0,-0.97023,3e-05,4.27376]
[1779056618107,40.64,77960.63,0.0,-0.97024,3e-05,4.27272]
[1779056620124,40.64,77966.59,0.0,-0.97008,3e-05,4.29224]
[1779056621138,40.64,77953.18,0.0,-0.97043,3e-05,4.2497]
[1779056622135,40.64,77924.4,0.0,-0.97117,3e-05,4.15925]
[1779056623143,40.64,77906.52,0.0,-0.97163,3e-05,4.10401]
[1779056624149,40.64,77895.26,0.0,-0.97191,3e-05,4.06973]
[1779056625160,40.64,77889.93,0.0,-0.97203,3e-05,4.0539]
[1779056627172,40.65,77896.01,0.0,-0.97187,3e-05,4.07376]
[1779056628179,40.65,77893.18,0.0,-0.97194,3e-05,4.0656]
[1779056630193,40.65,77882.67,0.0,-0.97219,2e-05,4.03449]
[1779056631199,40.65,77886.71,0.0,-0.97209,2e-05,4.04748]
[1779056636236,40.66,77889.78,0.0,-0.97198,3e-05,4.05989]
[1779056640262,40.67,77898.64,0.0,-0.97174,3e-05,4.08955]
[1779056641273,40.67,77902.74,0.0,-0.97163,3e-05,4.10278]
[1779056642277,40.67,77900.37,0.0,-0.97169,3e-05,4.09597]
[1779056647314,40.68,77901.34,0.0,-0.97164,3e-05,4.10161]
[1779056648323,40.68,77910.44,0.0,-0.97141,3e-05,4.13034]
[1779056649328,40.68,77915.63,0.0,-0.97127,3e-05,4.14696]
[1779056650335,40.68,77916.44,0.0,-0.97125,3e-05,4.14992]
[1779056651342,40.68,77921.44,0.0,-0.97112,3e-05,4.16596]
[1779056652353,40.68,77921.2,0.0,-0.97112,3e-05,4.16561]
[1779056657387,40.69,77923.43,0.0,-0.97105,3e-05,4.17452]
[1779056662423,40.69,77927.67,0.0,-0.97092,3e-05,4.18964]
[1779056664439,40.7,77921.25,0.0,-0.97108,3e-05,4.17021]
[1779056665444,40.7,77921.37,0.0,-0.97107,3e-05,4.17097]
[1779056670500,40.7,77920.22,0.0,-0.97109,3e-05,4.16967]
[1779056672497,40.7,77911.53,0.0,-0.97132,3e-05,4.14013]
[1779056673504,40.71,77916.97,0.0,-0.97118,3e-05,4.15794]
[1779056675517,40.71,77923.96,0.0,-0.97099,3e-05,4.18057]
[1779056680552,40.71,77923.79,0.0,-0.97098,3e-05,4.18193]
[1779056682567,40.71,77937.0,0.0,-0.97063,3e-05,4.2242]
[1779056687602,40.72,77935.92,0.0,-0.97065,3e-05,4.22237]
[1779056692636,40.72,77937.92,0.0,-0.97058,3e-05,4.23027]
[1779056697671,40.73,77936.36,0.0,-0.97061,3e-05,4.22682]
[1779056702724,40.73,77929.88,0.0,-0.97077,3e-05,4.20785]
[1779056703716,40.73,77915.06,0.0,-0.97114,3e-05,4.16178]
[1779056708751,40.74,77917.84,0.0,-0.97106,3e-05,4.17243]
[1779056713785,40.74,77919.31,0.0,-0.971,3e-05,4.17899]
[1779056718825,40.75,77921.62,0.0,-0.97093,3e-05,4.18817]
[1779056723860,40.75,77915.97,0.0,-0.97106,3e-05,4.1724]
[1779056726373,40.76,77912.32,0.0,-0.97114,3e-05,4.16182]
[1779056731921,40.76,77910.8,0.0,-0.97118,3e-05,4.15675]
[1779056736956,40.77,77907.46,0.0,-0.97125,3e-05,4.14839]
[1779056741993,40.77,77911.17,0.0,-0.97114,3e-05,4.16197]
[1779056743000,40.77,77915.44,0.0,-0.97102,3e-05,4.17568]
[1779056745020,40.78,77924.52,0.0,-0.97078,3e-05,4.20485]
[1779056746513,40.78,77937.69,0.0,-0.97044,3e-05,4.2467]
[1779056747035,40.78,77937.69,0.0,-0.97044,3e-05,4.24695]
[1779056752071,40.78,77938.02,0.0,-0.97042,3e-05,4.2492]
[1779056757103,40.78,77937.83,0.0,-0.97041,3e-05,4.24985]
[1779056762139,40.79,77933.75,0.0,-0.97051,3e-05,4.23823]
[1779056763146,40.79,77934.22,0.0,-0.97049,3e-05,4.24]
[1779056764153,40.79,77949.37,0.0,-0.97009,3e-05,4.28836]
[1779056765160,40.79,77950.66,0.0,-0.97006,3e-05,4.29268]
[1779056768180,40.79,77944.3,0.0,-0.97022,3e-05,4.27303]
[1779056769188,40.79,77939.16,0.0,-0.97035,3e-05,4.25694]
[1779056771201,40.79,77936.39,0.0,-0.97042,3e-05,4.24868]
[1779056776239,40.8,77931.54,0.0,-0.97054,3e-05,4.23466]
[1779056778251,40.8,77922.98,0.0,-0.97075,3e-05,4.20825]
[1779056779260,40.8,77917.38,0.0,-0.9709,3e-05,4.19099]
[1779056780265,40.8,77915.15,0.0,-0.97095,3e-05,4.18435]
[1779056782279,40.8,77908.6,0.0,-0.97111,3e-05,4.16461]
[1779056783286,40.8,77896.24,0.0,-0.97142,3e-05,4.12655]
[1779056784292,40.8,77891.63,0.0,-0.97154,3e-05,4.11273]
[1779056786307,40.81,77889.69,0.0,-0.97158,3e-05,4.10768]
[1779056791342,40.81,77890.34,0.0,-0.97156,3e-05,4.1093]
[1779056796377,40.82,77885.95,0.0,-0.97165,3e-05,4.09814]
[1779056798393,40.82,77883.3,0.0,-0.9717,3e-05,4.09152]
[1779056803428,40.83,77884.35,0.0,-0.97166,3e-05,4.09727]
[1779056804433,40.83,77889.35,0.0,-0.97153,3e-05,4.1132]
[1779056806448,40.83,77890.77,0.0,-0.97148,3e-05,4.11853]
[1779056811483,40.84,77892.51,0.0,-0.97142,3e-05,4.12616]
[1779056813497,40.84,77902.65,0.0,-0.97116,3e-05,4.15854]
[1779056814504,40.84,77907.11,0.0,-0.97104,3e-05,4.17284]
[1779056815516,40.84,77907.47,0.0,-0.97103,3e-05,4.17432]
[1779056820549,40.85,77914.97,0.0,-0.97082,3e-05,4.19958]
[1779056821556,40.85,77915.7,0.0,-0.9708,3e-05,4.20217]
[1779056822563,40.85,77921.14,0.0,-0.97065,3e-05,4.21956]
[1779056824577,40.85,77924.76,0.0,-0.97055,3e-05,4.23151]
[1779056828604,40.85,77930.45,0.0,-0.9704,3e-05,4.2505]
[1779056833640,40.86,77933.35,0.0,-0.97031,3e-05,4.2611]
[1779056838675,40.86,77936.03,0.0,-0.97023,3e-05,4.27066]
[1779056841697,40.86,77944.33,0.0,-0.97001,3e-05,4.29763]
[1779056847740,40.87,77941.74,0.0,-0.97007,3e-05,4.29048]
[1779056852773,40.87,77944.02,0.0,-0.97002,3e-05,4.29573]
[1779056857810,40.87,77939.27,0.0,-0.97014,3e-05,4.28155]
[1779056860832,40.87,77933.71,0.0,-0.97028,3e-05,4.26459]
[1779056865866,40.88,77930.94,0.0,-0.97034,3e-05,4.25702]
[1779056873924,40.88,77926.02,0.0,-0.97045,3e-05,4.24354]
[1779056877435,40.88,77919.99,0.0,-0.9706,3e-05,4.2253]
[1779056880976,40.89,77913.36,0.0,-0.97076,3e-05,4.2055]
[1779056885003,40.89,77909.77,0.0,-0.97085,3e-05,4.19538]
[1779056886010,40.89,77915.83,0.0,-0.97069,3e-05,4.21466]
[1779056887509,40.89,77914.12,0.0,-0.97073,3e-05,4.20954]
[1779056893059,40.9,77906.84,0.0,-0.97088,3e-05,4.19098]
[1779056895073,40.9,77901.21,0.0,-0.97102,3e-05,4.17396]
[1779056899102,40.91,77895.16,0.0,-0.97116,3e-05,4.15686]
[1779056901117,40.91,77888.24,0.0,-0.97133,3e-05,4.13602]
[1779056902124,40.91,77887.83,0.0,-0.97134,3e-05,4.1351]
[1779056907654,40.92,77887.59,0.0,-0.97133,3e-05,4.13613]
[1779056913201,40.92,77889.25,0.0,-0.97129,3e-05,4.14069]
[1779056919243,40.93,77893.81,0.0,-0.97115,3e-05,4.15701]
[1779056924278,40.93,77897.29,0.0,-0.97105,3e-05,4.16957]
[1779056929313,40.94,77898.15,0.0,-0.97101,3e-05,4.17397]
[1779056932335,40.94,77908.89,0.0,-0.97073,3e-05,4.2091]
[1779056933341,40.94,77910.92,0.0,-0.97067,3e-05,4.21631]
[1779056938377,40.95,77914.87,0.0,-0.97055,3e-05,4.23011]
[1779056943412,40.95,77919.29,0.0,-0.97043,3e-05,4.24529]
[1779056948447,40.95,77922.36,0.0,-0.97033,3e-05,4.25673]
[1779056953482,40.96,77918.74,0.0,-0.9704,3e-05,4.24814]
[1779056955496,40.96,77930.38,0.0,-0.97009,3e-05,4.28599]
[1779056956503,40.97,77932.27,0.0,-0.97003,3e-05,4.29272]
[1779056958516,40.97,77934.93,0.0,-0.96995,3e-05,4.30258]
[1779056963551,40.98,77934.98,0.0,-0.96993,3e-05,4.30563]
[1779056965566,40.98,77941.02,0.0,-0.96976,3e-05,4.3257]
[1779056966574,40.98,77943.23,0.0,-0.9697,3e-05,4.33342]
[1779056969594,40.99,77948.9,0.0,-0.96953,3e-05,4.35348]
[1779056971609,40.99,77950.82,0.0,-0.96949,3e-05,4.35798]
[1779056976643,41.0,77949.37,0.0,-0.9695,3e-05,4.35637]
[1779056982685,41.01,77948.18,0.0,-0.9695,3e-05,4.35621]
[1779056987722,41.02,77948.55,0.0,-0.96946,3e-05,4.36047]
[1779056991748,41.02,77953.3,0.0,-0.96932,3e-05,4.37806]
[1779056994769,41.03,77945.18,0.0,-0.96952,3e-05,4.35367]
[1779056995791,41.03,77937.55,0.0,-0.96972,3e-05,4.32985]
[1779056996783,41.03,77935.07,0.0,-0.96978,3e-05,4.32256]
[1779056999804,41.03,77928.06,0.0,-0.96996,3e-05,4.30052]
[1779057000811,41.03,77928.61,0.0,-0.96995,3e-05,4.3024]
[1779057001819,41.03,77915.35,0.0,-0.97029,3e-05,4.26073]
[1779057004838,41.03,77920.84,0.0,-0.97014,3e-05,4.27864]
[1779057007861,41.03,77914.15,0.0,-0.97031,3e-05,4.25805]
[1779057010880,41.04,77924.08,0.0,-0.97004,3e-05,4.29038]
[1779057011888,41.04,77940.55,0.0,-0.9696,3e-05,4.34413]
[1779057013902,41.04,77929.54,0.0,-0.96988,3e-05,4.31032]
[1779057018937,41.05,77931.58,0.0,-0.96982,3e-05,4.31737]
[1779057021958,41.05,77937.3,0.0,-0.96967,3e-05,4.33594]
[1779057026993,41.05,77940.36,0.0,-0.96957,3e-05,4.34774]
[1779057031020,41.06,77934.99,0.0,-0.96971,3e-05,4.33022]
[1779057036056,41.06,77935.69,0.0,-0.96968,3e-05,4.33351]
[1779057040086,41.07,77939.61,0.0,-0.96956,3e-05,4.34855]
[1779057045120,41.07,77943.47,0.0,-0.96943,3e-05,4.36338]
[1779057051164,41.07,77942.31,0.0,-0.96946,3e-05,4.3599]
[1779057056199,41.08,77944.04,0.0,-0.96939,3e-05,4.36834]
[1779057061234,41.09,77943.74,0.0,-0.96937,3e-05,4.37022]
[1779057063248,41.09,77949.47,0.0,-0.96921,3e-05,4.38975]
[1779057065262,41.1,77952.86,0.0,-0.96911,3e-05,4.40171]
[1779057068777,41.1,77947.19,0.0,-0.96925,3e-05,4.38497]
[1779057074327,41.11,77948.03,0.0,-0.9692,3e-05,4.39074]
[1779057079360,41.11,77950.07,0.0,-0.96913,3e-05,4.39976]
[1779057082381,41.12,77955.67,0.0,-0.96896,3e-05,4.41927]
[1779057083388,41.12,77967.12,0.0,-0.96865,3e-05,4.45685]
[1779057084395,41.12,77981.5,0.0,-0.96825,3e-05,4.50418]
[1779057085403,41.12,77990.27,0.0,-0.968,3e-05,4.53403]
[1779057086409,41.13,77994.39,0.0,-0.96788,3e-05,4.54862]
[1779057087417,41.13,78000.67,0.0,-0.9677,3e-05,4.57036]
[1779057088924,41.13,78018.98,0.0,-0.96718,3e-05,4.6322]
[1779057089437,41.13,78018.98,0.0,-0.96717,3e-05,4.63313]
[1779057090444,41.14,78028.55,0.0,-0.96689,3e-05,4.66604]
[1779057091457,41.14,78026.01,0.0,-0.96698,3e-05,4.65535]
[1779057093465,41.14,78019.49,0.0,-0.96715,3e-05,4.63521]
[1779057095479,41.15,78015.23,0.0,-0.96725,3e-05,4.62272]
[1779057097493,41.15,78007.5,0.0,-0.96745,3e-05,4.59875]
[1779057098994,41.16,78007.73,0.0,-0.96743,3e-05,4.60134]
[1779057104542,41.17,78015.15,0.0,-0.96718,3e-05,4.63055]
[1779057105549,41.17,78015.3,0.0,-0.96717,3e-05,4.63191]
[1779057110584,41.18,78009.52,0.0,-0.9673,3e-05,4.61694]
[1779057113605,41.19,78004.77,0.0,-0.96741,3e-05,4.60381]
[1779057118640,41.2,78007.1,0.0,-0.9673,3e-05,4.61598]
[1779057123682,41.2,78005.45,0.0,-0.96733,3e-05,4.61266]
[1779057125693,41.2,78013.01,0.0,-0.96712,3e-05,4.63813]
[1779057128710,41.2,78002.21,0.0,-0.96743,3e-05,4.60086]
[1779057129717,41.2,78001.75,0.0,-0.96745,3e-05,4.59895]
[1779057131734,41.2,77985.03,0.0,-0.96792,3e-05,4.54295]
[1779057132741,41.2,77981.46,0.0,-0.96802,3e-05,4.53092]
[1779057135762,41.2,77987.58,0.0,-0.96784,3e-05,4.55188]
[1779057136768,41.2,77987.73,0.0,-0.96784,3e-05,4.55262]
[1779057139789,41.2,77984.05,0.0,-0.96793,3e-05,4.54127]
[1779057144825,41.21,77982.83,0.0,-0.96796,3e-05,4.53859]
[1779057149859,41.21,77979.63,0.0,-0.96803,3e-05,4.5295]
[1779057154895,41.21,77982.17,0.0,-0.96797,3e-05,4.53639]
[1779057156909,41.21,77984.19,0.0,-0.96791,3e-05,4.54358]
[1779057162951,41.22,77986.9,0.0,-0.96783,3e-05,4.55302]
[1779057169999,41.22,77980.7,0.0,-0.96798,3e-05,4.53464]
[1779057175035,41.23,77979.31,0.0,-0.96801,3e-05,4.53185]
[1779057181078,41.23,77977.92,0.0,-0.96803,3e-05,4.52909]
[1779057183091,41.23,77970.59,0.0,-0.96822,3e-05,4.50573]
[1779057187119,41.23,77960.78,0.0,-0.96849,3e-05,4.47404]
[1779057192154,41.23,77960.22,0.0,-0.9685,3e-05,4.47249]
[1779057197189,41.24,77963.13,0.0,-0.96841,3e-05,4.48387]
[1779057202223,41.24,77965.5,0.0,-0.96833,3e-05,4.4934]
[1779057207259,41.25,77967.36,0.0,-0.96826,3e-05,4.50119]
[1779057212294,41.25,77971.05,0.0,-0.96817,3e-05,4.51193]
[1779057215315,41.25,77979.79,0.0,-0.96792,3e-05,4.54149]
[1779057216322,41.26,77987.89,0.0,-0.96769,3e-05,4.56843]
[1779057217328,41.26,77987.12,0.0,-0.96771,3e-05,4.56613]
[1779057222364,41.26,77987.79,0.0,-0.96768,3e-05,4.56954]
[1779057224377,41.26,77998.27,0.0,-0.96739,3e-05,4.60469]
[1779057225384,41.26,78000.54,0.0,-0.96732,3e-05,4.61242]
[1779057230419,41.26,77999.26,0.0,-0.96735,3e-05,4.60908]
[1779057236461,41.27,78002.0,0.0,-0.96724,3e-05,4.62218]
[1779057241506,41.29,78002.53,0.0,-0.96718,3e-05,4.62838]
[1779057246533,41.3,78003.27,0.0,-0.96713,3e-05,4.63522]
[1779057253582,41.31,78005.88,0.0,-0.967,3e-05,4.64993]
[1779057257611,41.32,78016.9,0.0,-0.96666,3e-05,4.69014]
[1779057258619,41.32,78020.06,0.0,-0.96656,3e-05,4.70153]
[1779057262648,41.33,78025.13,0.0,-0.96639,3e-05,4.72167]
[1779057263655,41.33,78031.27,0.0,-0.96621,3e-05,4.74312]
[1779057264661,41.33,78042.77,0.0,-0.96587,3e-05,4.7828]
[1779057265669,41.34,78045.13,0.0,-0.9658,3e-05,4.79146]
[1779057268689,41.34,78056.34,0.0,-0.96545,3e-05,4.83155]
[1779057270187,41.34,78064.16,0.0,-0.96522,3e-05,4.85946]
[1779057271712,41.34,78063.14,0.0,-0.96526,3e-05,4.85339]
[1779057276745,41.35,78058.29,0.0,-0.96538,3e-05,4.83933]
[1779057281781,41.36,78057.86,0.0,-0.96537,3e-05,4.84046]
[1779057284802,41.36,78044.6,0.0,-0.96575,3e-05,4.79673]
[1779057285809,41.36,78044.0,0.0,-0.96576,3e-05,4.79527]
[1779057287822,41.37,78049.69,0.0,-0.96558,3e-05,4.8158]
[1779057292858,41.37,78048.78,0.0,-0.96558,3e-05,4.81542]
[1779057297893,41.38,78048.01,0.0,-0.96558,3e-05,4.81548]
[1779057300915,41.38,78042.4,0.0,-0.96573,3e-05,4.79797]
[1779057301923,41.39,78034.34,0.0,-0.96596,3e-05,4.77115]
[1779057302929,41.38,78027.87,0.0,-0.96615,3e-05,4.74912]
[1779057303936,41.39,78028.41,0.0,-0.96613,3e-05,4.75159]
[1779057308976,41.39,78030.47,0.0,-0.96604,3e-05,4.76179]
[1779057312026,41.4,78026.3,0.0,-0.96615,3e-05,4.74892]
[1779057318065,41.4,78024.08,0.0,-0.9662,3e-05,4.74247]
[1779057324108,41.4,78022.65,0.0,-0.96624,3e-05,4.73872]
[1779057329143,41.41,78022.75,0.0,-0.96621,3e-05,4.74237]
[1779057331156,41.42,78033.65,0.0,-0.9659,3e-05,4.77751]
[1779057332164,41.42,78040.81,0.0,-0.96569,3e-05,4.80243]
[1779057333171,41.42,78040.8,0.0,-0.96568,3e-05,4.80294]
[1779057336192,41.42,78046.86,0.0,-0.96549,3e-05,4.82574]
[1779057339218,41.43,78039.3,0.0,-0.96569,3e-05,4.80156]
[1779057344248,41.43,78037.02,0.0,-0.96574,3e-05,4.79658]
[1779057349282,41.44,78036.96,0.0,-0.96571,3e-05,4.79909]
[1779057354317,41.45,78037.24,0.0,-0.96568,3e-05,4.80275]
[1779057359353,41.46,78040.94,0.0,-0.96555,3e-05,4.81799]
[1779057362374,41.46,78033.2,0.0,-0.96576,3e-05,4.7933]
[1779057365396,41.46,78025.04,0.0,-0.96599,3e-05,4.76671]
[1779057369423,41.47,78012.36,0.0,-0.96634,3e-05,4.72576]
[1779057370898,41.47,77999.34,0.0,-0.96671,3e-05,4.68152]
[1779057371437,41.46,77998.95,0.0,-0.96673,3e-05,4.67968]
[1779057374461,41.46,77978.96,0.0,-0.9673,3e-05,4.61172]
[1779057375467,41.46,77978.78,0.0,-0.96731,3e-05,4.6107]
[1779057378497,41.46,77964.67,0.0,-0.96771,3e-05,4.56309]
[1779057380968,41.45,77973.51,0.0,-0.96748,3e-05,4.59149]
[1779057382517,41.45,77977.64,0.0,-0.96737,3e-05,4.60437]
[1779057387553,41.45,77974.55,0.0,-0.96747,3e-05,4.59218]
[1779057388559,41.45,77963.35,0.0,-0.96778,3e-05,4.55497]
[1779057389566,41.45,77954.18,0.0,-0.96804,3e-05,4.52465]
[1779057391044,41.44,77949.02,0.0,-0.9682,3e-05,4.50462]
[1779057391580,41.44,77949.02,0.0,-0.9682,3e-05,4.50438]
[1779057396616,41.44,77946.28,0.0,-0.96829,3e-05,4.49429]
[1779057401651,41.44,77944.27,0.0,-0.96835,3e-05,4.48668]
[1779057406688,41.44,77944.27,0.0,-0.96836,3e-05,4.48564]
[1779057408703,41.43,77928.76,0.0,-0.96878,3e-05,4.43513]
[1779057409710,41.43,77923.05,0.0,-0.96894,3e-05,4.41666]
[1779057411193,41.43,77921.58,0.0,-0.96898,3e-05,4.41185]
[1779057413740,41.43,77928.68,0.0,-0.96879,3e-05,4.43442]
[1779057414744,41.43,77930.8,0.0,-0.96873,3e-05,4.44112]
[1779057415753,41.43,77925.36,0.0,-0.96888,3e-05,4.42349]
[1779057416758,41.43,77926.21,0.0,-0.96886,3e-05,4.42611]
[1779057421792,41.43,77928.0,0.0,-0.96882,3e-05,4.43134]
[1779057424814,41.43,77922.88,0.0,-0.96896,3e-05,4.4146]
[1779057425821,41.43,77910.1,0.0,-0.9693,3e-05,4.37364]
[1779057426828,41.43,77911.35,0.0,-0.96926,3e-05,4.37761]
[1779057428844,41.43,77927.48,0.0,-0.96883,3e-05,4.4292]
[1779057429849,41.43,77937.25,0.0,-0.96857,3e-05,4.46059]
[1779057431336,41.43,77934.2,0.0,-0.96866,3e-05,4.45042]
[1779057433877,41.43,77924.71,0.0,-0.96891,3e-05,4.4196]
[1779057434884,41.43,77920.23,0.0,-0.96903,3e-05,4.40514]
[1779057437905,41.43,77910.85,0.0,-0.96929,3e-05,4.37496]
[1779057438911,41.43,77891.9,0.0,-0.96979,3e-05,4.3148]
[1779057439919,41.43,77884.31,0.0,-0.96998,3e-05,4.29095]
[1779057440926,41.43,77884.64,0.0,-0.96997,3e-05,4.2921]
[1779057445962,41.43,77889.78,0.0,-0.96984,3e-05,4.30886]
[1779057449990,41.43,77896.54,0.0,-0.96966,3e-05,4.33057]
[1779057452004,41.43,77899.92,0.0,-0.96958,3e-05,4.3385]
[1779057453010,41.43,77908.21,0.0,-0.96937,3e-05,4.36488]
[1779057454018,41.43,77914.54,0.0,-0.9692,3e-05,4.38507]
[1779057455025,41.43,77908.68,0.0,-0.96935,3e-05,4.36634]
[1779057456032,41.43,77903.27,0.0,-0.9695,3e-05,4.34913]
[1779057458047,41.43,77903.92,0.0,-0.96948,3e-05,4.35124]
[1779057461067,41.43,77916.56,0.0,-0.96914,3e-05,4.39155]
[1779057462074,41.43,77921.72,0.0,-0.96901,3e-05,4.40801]
[1779057463081,41.43,77924.86,0.0,-0.96892,3e-05,4.418]
[1779057465094,41.43,77926.69,0.0,-0.96888,3e-05,4.42366]
[1779057470130,41.43,77923.91,0.0,-0.96895,3e-05,4.41417]
[1779057473153,41.43,77932.04,0.0,-0.96874,3e-05,4.44001]
[1779057474158,41.43,77933.59,0.0,-0.9687,3e-05,4.44486]
[1779057479193,41.43,77933.87,0.0,-0.96869,3e-05,4.4461]
[1779057482215,41.43,77928.25,0.0,-0.96883,3e-05,4.4292]
[1779057483221,41.43,77925.78,0.0,-0.9689,3e-05,4.42114]
[1779057488257,41.43,77925.27,0.0,-0.96891,3e-05,4.41894]
[1779057493292,41.43,77924.41,0.0,-0.96894,3e-05,4.41561]
[1779057498329,41.43,77925.66,0.0,-0.9689,3e-05,4.42122]
[1779057502356,41.44,77919.12,0.0,-0.96906,3e-05,4.40187]
[1779057506384,41.44,77912.67,0.0,-0.96921,3e-05,4.3834]
[1779057511419,41.45,77913.96,0.0,-0.96918,3e-05,4.38626]
[1779057514439,41.45,77923.03,0.0,-0.96892,3e-05,4.4172]
[1779057517461,41.46,77933.53,0.0,-0.96861,3e-05,4.4542]
[1779057522495,41.47,77946.23,0.0,-0.96822,3e-05,4.50047]
[1779057523507,41.48,77952.77,0.0,-0.96804,3e-05,4.52271]
[1779057525517,41.48,77958.54,0.0,-0.96786,3e-05,4.5434]
[1779057530552,41.49,77957.72,0.0,-0.96785,3e-05,4.54534]
[1779057534580,41.5,77952.87,0.0,-0.96795,3e-05,4.53326]
[1779057539615,41.51,77950.44,0.0,-0.96797,3e-05,4.53012]
[1779057544649,41.53,77947.45,0.0,-0.96801,3e-05,4.52518]
[1779057549685,41.54,77945.73,0.0,-0.96802,3e-05,4.52437]
[1779057554722,41.55,77952.23,0.0,-0.9678,3e-05,4.55029]
[1779057556734,41.55,77960.73,0.0,-0.96757,3e-05,4.57738]
[1779057557741,41.55,77983.22,0.0,-0.96694,3e-05,4.65251]
[1779057558748,41.55,77988.91,0.0,-0.96677,3e-05,4.67218]
[1779057559755,41.56,77989.67,0.0,-0.96674,3e-05,4.67543]
[1779057564790,41.57,77997.18,0.0,-0.9665,3e-05,4.70411]
[1779057565797,41.57,77997.44,0.0,-0.96649,3e-05,4.70512]
[1779057570833,41.57,78004.68,0.0,-0.96627,3e-05,4.73064]
[1779057574859,41.57,77999.6,0.0,-0.96645,3e-05,4.70965]
[1779057578889,41.57,77998.08,0.0,-0.9665,3e-05,4.7038]
[1779057583924,41.57,77991.41,0.0,-0.96667,3e-05,4.68291]
[1779057584931,41.57,77990.75,0.0,-0.96669,3e-05,4.68095]
[1779057586945,41.57,77983.85,0.0,-0.96689,3e-05,4.65777]
[1779057592478,41.58,77982.65,0.0,-0.9669,3e-05,4.65653]
[1779057598025,41.58,77977.64,0.0,-0.96703,3e-05,4.64087]
[1779057603068,41.57,77977.48,0.0,-0.96705,3e-05,4.63804]
[1779057606091,41.57,77984.55,0.0,-0.96686,3e-05,4.6614]
[1779057607098,41.57,77993.31,0.0,-0.9666,3e-05,4.69137]
[1779057608105,41.58,77998.15,0.0,-0.96646,3e-05,4.70829]
[1779057610119,41.58,77998.61,0.0,-0.96643,3e-05,4.71126]
[1779057612618,41.59,78004.88,0.0,-0.96623,3e-05,4.73442]
[1779057614148,41.59,78007.92,0.0,-0.96614,3e-05,4.74531]
[1779057617168,41.59,78007.98,0.0,-0.96612,3e-05,4.74747]
[1779057622688,41.6,78007.86,0.0,-0.96609,3e-05,4.75086]
[1779057629254,41.61,78008.79,0.0,-0.96604,3e-05,4.75768]
[1779057635296,41.62,78010.97,0.0,-0.96596,3e-05,4.7656]
[1779057637310,41.62,78005.48,0.0,-0.96612,3e-05,4.74686]
[1779057642344,41.62,78007.06,0.0,-0.96608,3e-05,4.75157]
[1779057647381,41.62,78010.68,0.0,-0.96598,3e-05,4.76308]
[1779057649394,41.62,78013.86,0.0,-0.96589,3e-05,4.7742]
[1779057650401,41.62,78020.38,0.0,-0.9657,3e-05,4.79681]
[1779057651412,41.62,78032.58,0.0,-0.96534,3e-05,4.83878]
[1779057652416,41.62,78038.2,0.0,-0.96517,3e-05,4.85841]
[1779057653423,41.62,78048.88,0.0,-0.96485,3e-05,4.89543]
[1779057654438,41.62,78049.51,0.0,-0.96483,3e-05,4.89796]
[1779057657456,41.63,78042.64,0.0,-0.96503,3e-05,4.87495]
[1779057662492,41.62,78031.6,0.0,-0.96536,3e-05,4.83646]
[1779057663501,41.62,78031.15,0.0,-0.96538,3e-05,4.83409]
[1779057667526,41.61,78007.05,0.0,-0.9661,3e-05,4.74924]
[1779057668533,41.61,78014.51,0.0,-0.96589,3e-05,4.77369]
[1779057669540,41.61,78018.2,0.0,-0.96579,3e-05,4.78544]
[1779057671554,41.61,78017.16,0.0,-0.96583,3e-05,4.78115]
[1779057672561,41.61,78020.24,0.0,-0.96574,3e-05,4.79158]
[1779057674575,41.61,78010.74,0.0,-0.96602,3e-05,4.75873]
[1779057675582,41.6,78011.92,0.0,-0.96599,3e-05,4.76202]
[1779057680617,41.59,78013.86,0.0,-0.96597,3e-05,4.76507]
[1779057685653,41.59,78017.99,0.0,-0.96588,3e-05,4.77551]
[1779057690687,41.57,78015.27,0.0,-0.96599,3e-05,4.76212]
[1779057692701,41.57,78008.18,0.0,-0.96623,3e-05,4.73386]
[1779057697736,41.56,78008.4,0.0,-0.96624,3e-05,4.73215]
[1779057703361,41.56,78007.7,0.0,-0.96629,3e-05,4.72668]
[1779057708813,41.55,78004.3,0.0,-0.96642,3e-05,4.71168]
[1779057713848,41.54,78002.29,0.0,-0.9665,3e-05,4.70212]
[1779057718883,41.53,78002.03,0.0,-0.96653,3e-05,4.69843]
[1779057723919,41.53,78002.75,0.0,-0.96654,3e-05,4.69804]
[1779057728956,41.52,78001.81,0.0,-0.96659,3e-05,4.69211]
[1779057733989,41.51,78001.17,0.0,-0.96663,3e-05,4.68721]
[1779057739022,41.5,78000.96,0.0,-0.96666,3e-05,4.68378]
[1779057744057,41.5,78000.36,0.0,-0.9667,3e-05,4.67907]
[1779057749093,41.49,77998.42,0.0,-0.96678,3e-05,4.66997]
[1779057754130,41.48,77995.91,0.0,-0.96689,3e-05,4.65601]
[1779057759163,41.48,77994.03,0.0,-0.96697,3e-05,4.64723]
[1779057764199,41.47,77991.64,0.0,-0.96705,3e-05,4.63676]
[1779057767225,41.47,77986.29,0.0,-0.96722,3e-05,4.61754]
[1779057772258,41.46,77985.1,0.0,-0.96727,3e-05,4.61128]
[1779057777293,41.45,77984.51,0.0,-0.96731,3e-05,4.60706]
[1779057782328,41.45,77984.06,0.0,-0.96734,3e-05,4.60334]
[1779057787364,41.44,77983.71,0.0,-0.96737,3e-05,4.59998]
[1779057792398,41.44,77983.11,0.0,-0.9674,3e-05,4.59584]
[1779057797433,41.43,77982.94,0.0,-0.96743,3e-05,4.59315]
[1779057804063,41.43,77982.41,0.0,-0.96744,3e-05,4.59181]
[1779057811531,41.43,77981.95,0.0,-0.96747,3e-05,4.58716]
[1779057816566,41.43,77982.41,0.0,-0.96748,3e-05,4.58662]
[1779057821600,41.42,77982.34,0.0,-0.9675,3e-05,4.58433]
[1779057825629,41.42,77987.43,0.0,-0.96737,3e-05,4.59947]
[1779057830664,41.41,77988.13,0.0,-0.96737,3e-05,4.59965]
[1779057831671,41.41,77982.89,0.0,-0.96752,3e-05,4.58192]
[1779057832678,41.41,77981.91,0.0,-0.96755,3e-05,4.5783]
[1779057837713,41.41,77981.64,0.0,-0.96755,3e-05,4.57825]
[1779057842749,41.41,77979.53,0.0,-0.9676,3e-05,4.57216]
[1779057847784,41.42,77980.32,0.0,-0.96757,3e-05,4.57577]
[1779057850815,41.42,77973.88,0.0,-0.96775,3e-05,4.55456]
[1779057852823,41.42,77966.93,0.0,-0.96794,3e-05,4.53113]
[1779057857858,41.41,77962.79,0.0,-0.96807,3e-05,4.51601]
[1779057862893,41.41,77965.27,0.0,-0.96802,3e-05,4.52267]
[1779057867928,41.4,77975.04,0.0,-0.96776,3e-05,4.55313]
[1779057872963,41.4,77977.64,0.0,-0.96772,3e-05,4.55699]
[1779057877997,41.39,77977.83,0.0,-0.96773,3e-05,4.55591]
[1779057883033,41.39,77977.94,0.0,-0.96774,3e-05,4.55457]
[1779057888068,41.39,77980.09,0.0,-0.9677,3e-05,4.5599]
[1779057894707,41.38,77980.77,0.0,-0.9677,3e-05,4.56001]
[1779057900154,41.37,77980.3,0.0,-0.96773,3e-05,4.55638]
[1779057905187,41.37,77978.36,0.0,-0.9678,3e-05,4.54829]
[1779057906194,41.37,77955.59,0.0,-0.96842,3e-05,4.47362]
[1779057907201,41.37,77944.18,0.0,-0.96874,3e-05,4.43648]
[1779057908208,41.37,77939.59,0.0,-0.96886,3e-05,4.42153]
[1779057909214,41.37,77933.23,0.0,-0.96903,3e-05,4.40097]
[1779057910240,41.37,77932.63,0.0,-0.96905,3e-05,4.39895]
[1779057915257,41.37,77930.45,0.0,-0.96911,3e-05,4.39155]
[1779057920295,41.37,77929.25,0.0,-0.96915,3e-05,4.38735]
[1779057922309,41.37,77927.84,0.0,-0.96916,3e-05,4.3853]
[1779057927344,41.39,77929.94,0.0,-0.96906,3e-05,4.39815]
[1779057933385,41.41,77933.12,0.0,-0.96893,3e-05,4.41267]
[1779057938421,41.42,77934.78,0.0,-0.96883,3e-05,4.42395]
[1779057943456,41.44,77940.58,0.0,-0.96863,3e-05,4.44852]
[1779057944463,41.44,77943.09,0.0,-0.96855,3e-05,4.45776]
[1779057949498,41.46,77941.62,0.0,-0.96854,3e-05,4.45863]
[1779057951516,41.46,77947.13,0.0,-0.96837,3e-05,4.4787]
[1779057952521,41.47,77948.01,0.0,-0.96834,3e-05,4.48265]
[1779057954535,41.47,77953.48,0.0,-0.96817,3e-05,4.50256]
[1779057960577,41.49,77952.56,0.0,-0.96814,3e-05,4.50583]
[1779057965614,41.5,77952.55,0.0,-0.9681,3e-05,4.51094]
[1779057968633,41.51,77946.56,0.0,-0.96824,3e-05,4.49452]
[1779057969641,41.51,77942.72,0.0,-0.96833,3e-05,4.4831]
[1779057971655,41.52,77939.32,0.0,-0.96841,3e-05,4.47423]
[1779057976689,41.53,77939.65,0.0,-0.96835,3e-05,4.48065]
[1779057980717,41.54,77945.05,0.0,-0.96817,3e-05,4.50239]
[1779057983738,41.55,77955.14,0.0,-0.96787,3e-05,4.53833]
[1779057984744,41.55,77954.81,0.0,-0.96787,3e-05,4.53823]
[1779057991794,41.57,77954.0,0.0,-0.96785,3e-05,4.53939]
[1779057996831,41.58,77952.12,0.0,-0.96786,3e-05,4.53806]
[1779058001866,41.6,77954.66,0.0,-0.96775,3e-05,4.55117]
[1779058006903,41.61,77954.23,0.0,-0.96773,3e-05,4.55374]
[1779058008915,41.61,77958.94,0.0,-0.96758,3e-05,4.571]
[1779058014957,41.63,77955.58,0.0,-0.96763,3e-05,4.5654]
[1779058017981,41.63,77950.22,0.0,-0.96775,3e-05,4.55058]
[1779058023013,41.64,77963.95,0.0,-0.96733,3e-05,4.60012]
[1779058024020,41.65,77969.61,0.0,-0.96717,3e-05,4.61959]
[1779058025028,41.65,77967.63,0.0,-0.96722,3e-05,4.61386]
[1779058030063,41.66,77974.09,0.0,-0.967,3e-05,4.63924]
[1779058031070,41.66,77969.92,0.0,-0.96711,3e-05,4.62623]
[1779058032077,41.67,77962.86,0.0,-0.96729,3e-05,4.6046]
[1779058037111,41.68,77963.18,0.0,-0.96725,3e-05,4.60987]
[1779058042147,41.69,77965.81,0.0,-0.96714,3e-05,4.62273]
[1779058047183,41.7,77966.45,0.0,-0.96709,3e-05,4.62897]
[1779058052216,41.71,77965.38,0.0,-0.9671,3e-05,4.62654]
[1779058057253,41.72,77964.31,0.0,-0.96709,3e-05,4.6271]
[1779058062288,41.73,77947.92,0.0,-0.96752,3e-05,4.57731]
[1779058063295,41.73,77942.59,0.0,-0.96765,3e-05,4.56077]
[1779058064302,41.74,77942.9,0.0,-0.96764,3e-05,4.5627]
[1779058069337,41.75,77945.13,0.0,-0.96754,3e-05,4.57452]
[1779058074372,41.76,77945.0,0.0,-0.9675,3e-05,4.57855]
[1779058079409,41.77,77944.29,0.0,-0.96748,3e-05,4.58064]
[1779058084443,41.78,77944.05,0.0,-0.96745,3e-05,4.58425]
[1779058089478,41.79,77944.26,0.0,-0.96741,3e-05,4.58928]
[1779058094513,41.8,77943.42,0.0,-0.9674,3e-05,4.59085]
[1779058096120,41.81,77936.23,0.0,-0.96759,3e-05,4.56821]
[1779058097534,41.81,77933.56,0.0,-0.96765,3e-05,4.56125]
[1779058101563,41.82,77938.85,0.0,-0.96747,3e-05,4.58208]
[1779058102570,41.82,77945.15,0.0,-0.96729,3e-05,4.60358]
[1779058103576,41.83,77947.5,0.0,-0.96722,3e-05,4.61213]
[1779058108610,41.84,77947.59,0.0,-0.96718,3e-05,4.61652]
[1779058109620,41.84,77939.47,0.0,-0.9674,3e-05,4.59072]
[1779058110627,41.84,77934.04,0.0,-0.96754,3e-05,4.57384]
[1779058111634,41.84,77934.11,0.0,-0.96755,3e-05,4.57197]
[1779058116671,41.85,77935.17,0.0,-0.96748,3e-05,4.57979]
[1779058117677,41.86,77923.37,0.0,-0.9678,3e-05,4.54224]
[1779058118682,41.86,77918.43,0.0,-0.96793,3e-05,4.52714]
[1779058120698,41.86,77913.03,0.0,-0.96806,3e-05,4.51156]
[1779058125733,41.88,77910.34,0.0,-0.96809,3e-05,4.50762]
[1779058130769,41.89,77908.17,0.0,-0.96811,3e-05,4.5053]
[1779058135803,41.9,77918.93,0.0,-0.96778,3e-05,4.54473]
[1779058136810,41.9,77918.72,0.0,-0.96777,3e-05,4.5449]
[1779058141845,41.92,77922.36,0.0,-0.96764,3e-05,4.561]
[1779058146880,41.93,77923.74,0.0,-0.96756,3e-05,4.5697]
[1779058151915,41.94,77926.64,0.0,-0.96745,3e-05,4.58336]
[1779058152922,41.94,77944.47,0.0,-0.96694,3e-05,4.64259]
[1779058153929,41.94,77944.24,0.0,-0.96694,3e-05,4.64257]
[1779058155944,41.95,77938.14,0.0,-0.9671,3e-05,4.62401]
[1779058156951,41.95,77937.1,0.0,-0.96712,3e-05,4.62137]
[1779058161985,41.96,77942.03,0.0,-0.96695,3e-05,4.64139]
[1779058168028,41.97,77942.7,0.0,-0.9669,3e-05,4.64805]
[1779058173063,41.98,77943.69,0.0,-0.96686,3e-05,4.65199]
[1779058179105,41.99,77943.86,0.0,-0.96681,3e-05,4.65696]
[1779058186153,42.0,77943.86,0.0,-0.96677,3e-05,4.66205]
[1779058191188,42.01,77943.97,0.0,-0.96674,3e-05,4.66601]
[1779058196821,42.02,77944.2,0.0,-0.96669,3e-05,4.67104]
[1779058202266,42.03,77944.53,0.0,-0.96665,3e-05,4.67565]
[1779058203275,42.04,77936.02,0.0,-0.96688,3e-05,4.64907]
[1779058208312,42.05,77938.22,0.0,-0.96678,3e-05,4.66003]
[1779058209315,42.05,77925.78,0.0,-0.96713,3e-05,4.61922]
[1779058210322,42.05,77925.44,0.0,-0.96713,3e-05,4.61969]
[1779058214353,42.06,77916.08,0.0,-0.96736,3e-05,4.59227]
[1779058215360,42.06,77915.08,0.0,-0.96738,3e-05,4.58983]
[1779058220395,42.07,77917.0,0.0,-0.96729,3e-05,4.60014]
[1779058225431,42.08,77911.7,0.0,-0.9674,3e-05,4.58693]
[1779058227446,42.09,77907.41,0.0,-0.96751,3e-05,4.57466]
[1779058232479,42.1,77911.05,0.0,-0.96739,3e-05,4.58768]
[1779058237103,42.11,77899.99,0.0,-0.96767,3e-05,4.55508]
[1779058238521,42.11,77899.66,0.0,-0.96766,3e-05,4.55569]
[1779058243558,42.12,77899.44,0.0,-0.96764,3e-05,4.55839]
[1779058248591,42.13,77899.98,0.0,-0.96758,3e-05,4.56518]
[1779058253631,42.15,77899.51,0.0,-0.96756,3e-05,4.56776]
[1779058258661,42.16,77899.57,0.0,-0.96752,3e-05,4.572]
[1779058264705,42.16,77898.57,0.0,-0.96752,3e-05,4.57155]
[1779058269739,42.16,77900.05,0.0,-0.9675,3e-05,4.5745]
[1779058275781,42.16,77901.17,0.0,-0.96747,3e-05,4.57748]
[1779058279809,42.16,77892.39,0.0,-0.96771,3e-05,4.54938]
[1779058280817,42.16,77863.94,0.0,-0.96848,3e-05,4.45775]
[1779058281827,42.16,77845.64,0.0,-0.96897,3e-05,4.39949]
[1779058282835,42.16,77838.62,0.0,-0.96916,3e-05,4.37721]
[1779058283839,42.16,77828.91,0.0,-0.96941,3e-05,4.34662]
[1779058284847,42.15,77826.01,0.0,-0.96949,3e-05,4.33745]
[1779058289882,42.15,77830.85,0.0,-0.96937,3e-05,4.35211]
[1779058292903,42.15,77842.23,0.0,-0.96909,3e-05,4.3846]
[1779058293911,42.15,77843.2,0.0,-0.96907,3e-05,4.3875]
[1779058298945,42.15,77842.5,0.0,-0.96909,3e-05,4.38451]
[1779058303981,42.15,77839.86,0.0,-0.96917,3e-05,4.37545]
[1779058308014,42.15,77850.5,0.0,-0.96889,3e-05,4.40842]
[1779058309019,42.15,77847.57,0.0,-0.96897,3e-05,4.39898]
[1779058310026,42.15,77837.7,0.0,-0.96923,3e-05,4.36774]
[1779058311032,42.15,77833.53,0.0,-0.96934,3e-05,4.35454]
[1779058314054,42.14,77841.32,0.0,-0.96914,3e-05,4.37864]
[1779058320095,42.14,77839.08,0.0,-0.96921,3e-05,4.37074]
[1779058325132,42.14,77839.03,0.0,-0.96921,3e-05,4.36984]
[1779058326139,42.14,77833.07,0.0,-0.96937,3e-05,4.35101]
[1779058327147,42.14,77828.93,0.0,-0.96948,3e-05,4.33795]
[1779058329160,42.14,77829.57,0.0,-0.96947,3e-05,4.33976]
[1779058332180,42.14,77822.28,0.0,-0.96966,3e-05,4.31676]
[1779058333188,42.14,77827.3,0.0,-0.96953,3e-05,4.33236]
[1779058335203,42.14,77822.22,0.0,-0.96966,3e-05,4.31638]
[1779058337216,42.14,77819.13,0.0,-0.96974,3e-05,4.30671]
[1779058342257,42.14,77815.16,0.0,-0.96984,3e-05,4.29428]
[1779058344267,42.14,77806.67,0.0,-0.97006,3e-05,4.26801]
[1779058345273,42.14,77805.41,0.0,-0.9701,3e-05,4.26416]
[1779058347289,42.14,77783.77,0.0,-0.97064,3e-05,4.198]
[1779058348296,42.14,77767.8,0.0,-0.97104,2e-05,4.1497]
[1779058350310,42.14,77776.08,0.0,-0.97083,3e-05,4.17505]
[1779058351316,42.14,77769.32,0.0,-0.97102,2e-05,4.15191]
[1779058352324,42.14,77779.56,0.0,-0.97076,3e-05,4.18323]
[1779058353331,42.14,77783.39,0.0,-0.97066,3e-05,4.19524]
[1779058354343,42.14,77777.86,0.0,-0.9708,3e-05,4.17839]
[1779058355346,42.14,77787.14,0.0,-0.97056,3e-05,4.20701]
[1779058359372,42.14,77792.44,0.0,-0.97043,3e-05,4.22361]
[1779058361387,42.14,77792.92,0.0,-0.97041,3e-05,4.22528]
[1779058363405,42.14,77799.68,0.0,-0.97024,3e-05,4.24623]
[1779058364418,42.14,77807.5,0.0,-0.97004,3e-05,4.2704]
[1779058365417,42.14,77810.6,0.0,-0.96996,3e-05,4.28]
[1779058366425,42.14,77819.58,0.0,-0.96973,3e-05,4.30786]
[1779058368046,42.14,77819.17,0.0,-0.96974,3e-05,4.30651]
[1779058373474,42.14,77828.17,0.0,-0.96951,3e-05,4.33431]
[1779058374481,42.14,77828.39,0.0,-0.9695,3e-05,4.33491]
[1779058378115,42.14,77833.4,0.0,-0.96937,3e-05,4.35021]
[1779058379518,42.14,77843.68,0.0,-0.9691,3e-05,4.38235]
[1779058380525,42.14,77841.75,0.0,-0.96916,3e-05,4.37596]
[1779058383551,42.14,77851.04,0.0,-0.96892,3e-05,4.40491]
[1779058384558,42.14,77852.41,0.0,-0.96888,3e-05,4.40889]
[1779058389593,42.14,77848.25,0.0,-0.969,3e-05,4.39494]
[1779058391608,42.14,77840.68,0.0,-0.9692,3e-05,4.37073]
[1779058392613,42.14,77841.57,0.0,-0.96918,3e-05,4.37336]
[1779058398259,42.13,77849.92,0.0,-0.96897,3e-05,4.39867]
[1779058399666,42.13,77856.31,0.0,-0.9688,3e-05,4.41844]
[1779058401677,42.13,77861.93,0.0,-0.96866,3e-05,4.43601]
[1779058406711,42.13,77856.54,0.0,-0.96881,3e-05,4.41737]
[1779058409733,42.13,77862.36,0.0,-0.96866,3e-05,4.43513]
[1779058413761,42.12,77864.46,0.0,-0.96864,3e-05,4.43785]
[1779058415776,42.12,77869.76,0.0,-0.9685,3e-05,4.45418]
[1779058420810,42.12,77869.31,0.0,-0.96852,3e-05,4.45136]
[1779058425846,42.12,77873.94,0.0,-0.96841,3e-05,4.46529]
[1779058428471,42.12,77864.61,0.0,-0.96865,3e-05,4.43583]
[1779058429872,42.12,77856.16,0.0,-0.96888,3e-05,4.40881]
[1779058431887,42.11,77854.98,0.0,-0.96891,3e-05,4.40469]
[1779058433901,42.11,77842.48,0.0,-0.96925,3e-05,4.36495]
[1779058434909,42.11,77839.5,0.0,-0.96933,3e-05,4.35547]
[1779058435916,42.11,77832.58,0.0,-0.96951,3e-05,4.3337]
[1779058436924,42.11,77831.51,0.0,-0.96954,3e-05,4.33028]
[1779058441958,42.11,77826.8,0.0,-0.96966,3e-05,4.31528]
[1779058444979,42.11,77820.78,0.0,-0.96982,3e-05,4.29639]
[1779058445986,42.11,77815.6,0.0,-0.96995,3e-05,4.28031]
[1779058446994,42.11,77815.45,0.0,-0.96996,3e-05,4.27984]
[1779058452028,42.11,77816.33,0.0,-0.96993,3e-05,4.2826]
[1779058456056,42.11,77826.23,0.0,-0.96968,3e-05,4.31335]
[1779058457063,42.11,77830.56,0.0,-0.96957,3e-05,4.32681]
[1779058462099,42.11,77832.41,0.0,-0.96952,3e-05,4.3323]
[1779058467133,42.11,77835.44,0.0,-0.96944,3e-05,4.34149]
[1779058472167,42.11,77834.03,0.0,-0.9695,3e-05,4.33388]
[1779058473180,42.11,77826.63,0.0,-0.96969,3e-05,4.31074]
[1779058474182,42.11,77823.49,0.0,-0.96978,3e-05,4.30096]
[1779058479217,42.11,77823.52,0.0,-0.96978,3e-05,4.30104]
[1779058484252,42.11,77821.73,0.0,-0.96982,3e-05,4.29549]
[1779058489287,42.11,77822.35,0.0,-0.9698,3e-05,4.29754]
[1779058494322,42.11,77820.28,0.0,-0.96986,3e-05,4.29125]
[1779058499357,42.11,77815.74,0.0,-0.96997,3e-05,4.27738]
[1779058504392,42.11,77815.88,0.0,-0.96997,3e-05,4.27811]
[1779058509434,42.11,77817.49,0.0,-0.96992,3e-05,4.28332]
[1779058511447,42.11,77825.5,0.0,-0.96972,3e-05,4.30826]
[1779058513461,42.11,77830.65,0.0,-0.96958,3e-05,4.32429]
[1779058517488,42.11,77832.49,0.0,-0.96954,3e-05,4.32987]
[1779058520512,42.11,77840.43,0.0,-0.96933,3e-05,4.35455]
[1779058521518,42.11,77839.88,0.0,-0.96934,3e-05,4.35273]
[1779058526553,42.11,77842.29,0.0,-0.96929,3e-05,4.3598]
[1779058532604,42.11,77869.88,0.0,-0.96857,3e-05,4.44415]
[1779058533609,42.11,77886.92,0.0,-0.96812,3e-05,4.49858]
[1779058534619,42.11,77891.37,0.0,-0.96799,3e-05,4.51381]
[1779058539652,42.12,77889.4,0.0,-0.96802,3e-05,4.50931]
[1779058544687,42.11,77891.28,0.0,-0.96799,3e-05,4.51355]
[1779058547708,42.11,77885.83,0.0,-0.96815,3e-05,4.495]
[1779058552747,42.1,77882.34,0.0,-0.96825,3e-05,4.48221]
[1779058553755,42.1,77877.22,0.0,-0.96839,3e-05,4.46552]
[1779058554765,42.1,77869.83,0.0,-0.96859,3e-05,4.44166]
[1779058556776,42.1,77862.81,0.0,-0.96879,3e-05,4.41882]
[1779058557784,42.1,77852.45,0.0,-0.96906,3e-05,4.38582]
[1779058559403,42.1,77849.49,0.0,-0.96914,3e-05,4.37611]
[1779058561814,42.1,77859.6,0.0,-0.96888,3e-05,4.4077]
[1779058563824,42.1,77854.66,0.0,-0.96901,3e-05,4.39171]
[1779058565838,42.1,77857.78,0.0,-0.96893,3e-05,4.40117]
[1779058566846,42.1,77852.36,0.0,-0.96908,3e-05,4.38389]
[1779058571881,42.09,77850.25,0.0,-0.96914,3e-05,4.37627]
[1779058572887,42.09,77841.96,0.0,-0.96936,3e-05,4.35008]
[1779058573911,42.09,77836.14,0.0,-0.96952,3e-05,4.33176]
[1779058574901,42.09,77836.55,0.0,-0.96951,3e-05,4.33296]
[1779058575908,42.09,77845.38,0.0,-0.96928,3e-05,4.36054]
[1779058576915,42.09,77845.08,0.0,-0.96928,3e-05,4.35948]
[1779058579544,42.09,77850.94,0.0,-0.96913,3e-05,4.37767]
[1779058580952,42.09,77855.61,0.0,-0.96901,3e-05,4.39211]
[1779058582969,42.09,77861.41,0.0,-0.96886,3e-05,4.41008]
[1779058585992,42.09,77867.7,0.0,-0.9687,3e-05,4.42942]
[1779058589614,42.09,77876.51,0.0,-0.96847,3e-05,4.45673]
[1779058592030,42.08,77871.18,0.0,-0.96864,3e-05,4.43603]
[1779058593037,42.08,77865.23,0.0,-0.9688,3e-05,4.41691]
[1779058594044,42.08,77866.34,0.0,-0.96877,3e-05,4.42022]
[1779058599683,42.08,77868.6,0.0,-0.96872,3e-05,4.42632]
[1779058605122,42.08,77867.81,0.0,-0.96875,3e-05,4.42252]
[1779058610156,42.07,77872.23,0.0,-0.96864,3e-05,4.43551]
[1779058612170,42.07,77875.32,0.0,-0.96856,3e-05,4.44486]
[1779058617205,42.07,77877.18,0.0,-0.96853,3e-05,4.44928]
[1779058622241,42.07,77872.97,0.0,-0.96865,3e-05,4.43488]
[1779058623251,42.06,77864.41,0.0,-0.96888,3e-05,4.40749]
[1779058624255,42.06,77866.04,0.0,-0.96884,3e-05,4.41247]
[1779058625262,42.06,77872.98,0.0,-0.96865,3e-05,4.43429]
[1779058626269,42.06,77884.92,0.0,-0.96834,3e-05,4.47213]
[1779058627284,42.06,77889.74,0.0,-0.96821,3e-05,4.48727]
[1779058628284,42.06,77891.57,0.0,-0.96816,3e-05,4.49282]
[1779058629291,42.06,77901.29,0.0,-0.9679,3e-05,4.52375]
[1779058630297,42.06,77910.72,0.0,-0.96765,3e-05,4.55385]
[1779058631305,42.06,77910.97,0.0,-0.96764,3e-05,4.55423]
[1779058636339,42.05,77911.04,0.0,-0.96766,3e-05,4.55233]
[1779058640367,42.05,77923.28,0.0,-0.96734,3e-05,4.59049]
[1779058641382,42.05,77926.5,0.0,-0.96725,3e-05,4.60053]
[1779058646409,42.05,77929.77,0.0,-0.96716,3e-05,4.61102]
[1779058649430,42.05,77933.17,0.0,-0.96707,3e-05,4.62209]
[1779058654465,42.04,77930.09,0.0,-0.96719,3e-05,4.60701]
[1779058658498,42.04,77923.96,0.0,-0.96736,3e-05,4.58725]
[1779058660512,42.04,77923.51,0.0,-0.96737,3e-05,4.58596]
[1779058665546,42.04,77923.27,0.0,-0.96737,3e-05,4.58554]
[1779058670581,42.04,77922.26,0.0,-0.9674,3e-05,4.58261]
[1779058675616,42.05,77918.54,0.0,-0.9675,3e-05,4.5709]
[1779058680651,42.05,77918.38,0.0,-0.9675,3e-05,4.57081]
[1779058683672,42.05,77913.04,0.0,-0.96764,3e-05,4.55374]
[1779058685686,42.05,77895.12,0.0,-0.96813,3e-05,4.49618]
[1779058686693,42.05,77890.08,0.0,-0.96826,3e-05,4.48022]
[1779058688707,42.05,77886.29,0.0,-0.96836,3e-05,4.46856]
[1779058693742,42.05,77883.43,0.0,-0.96843,3e-05,4.46068]
[1779058698778,42.05,77880.98,0.0,-0.96849,3e-05,4.45304]
[1779058703813,42.05,77882.63,0.0,-0.96846,3e-05,4.45682]
[1779058708849,42.05,77881.87,0.0,-0.96849,3e-05,4.45285]
[1779058713883,42.04,77882.49,0.0,-0.96851,3e-05,4.45038]
[1779058718919,42.04,77886.24,0.0,-0.96842,3e-05,4.46083]
[1779058723953,42.03,77886.29,0.0,-0.96843,3e-05,4.45941]
[1779058728989,42.03,77885.0,0.0,-0.96848,3e-05,4.45373]
[1779058734024,42.02,77893.28,0.0,-0.96827,3e-05,4.47868]
[1779058735031,42.02,77900.13,0.0,-0.96809,3e-05,4.50001]
[1779058736038,42.02,77901.32,0.0,-0.96806,3e-05,4.50345]
[1779058741073,42.02,77900.42,0.0,-0.9681,3e-05,4.49866]
[1779058746108,42.01,77900.48,0.0,-0.96812,3e-05,4.49701]
[1779058749131,42.01,77906.32,0.0,-0.96797,3e-05,4.51471]
[1779058750739,42.01,77911.24,0.0,-0.96784,3e-05,4.5302]
[1779058753159,42.0,77915.0,0.0,-0.96775,3e-05,4.54112]
[1779058758196,42.0,77917.72,0.0,-0.96769,3e-05,4.54778]
[1779058763231,41.99,77919.5,0.0,-0.96766,3e-05,4.55142]
[1779058768265,41.99,77923.73,0.0,-0.96756,3e-05,4.56308]
[1779058773301,41.98,77934.16,0.0,-0.96731,3e-05,4.59196]
[1779058774308,41.98,77936.43,0.0,-0.96725,3e-05,4.59892]
[1779058779342,41.97,77938.36,0.0,-0.96722,3e-05,4.60289]
[1779058781358,41.97,77938.69,0.0,-0.96722,3e-05,4.603]
[1779058786397,41.97,77938.51,0.0,-0.96725,3e-05,4.59999]
[1779058790421,41.96,77931.58,0.0,-0.96745,3e-05,4.57546]
[1779058795456,41.96,77932.12,0.0,-0.96746,3e-05,4.57499]
[1779058800495,41.95,77932.57,0.0,-0.96747,3e-05,4.57423]
[1779058802545,41.95,77925.06,0.0,-0.96768,3e-05,4.54891]
[1779058803547,41.95,77901.5,0.0,-0.96832,3e-05,4.47288]
[1779058804554,41.95,77887.34,0.0,-0.9687,3e-05,4.42747]
[1779058805573,41.95,77887.25,0.0,-0.96871,3e-05,4.42697]
[1779058806557,41.95,77899.87,0.0,-0.96837,3e-05,4.46708]
[1779058807564,41.94,77901.59,0.0,-0.96833,3e-05,4.47231]
[1779058809578,41.94,77893.44,0.0,-0.96855,3e-05,4.44564]
[1779058810586,41.94,77893.92,0.0,-0.96854,3e-05,4.44693]
[1779058813606,41.94,77880.24,0.0,-0.96891,3e-05,4.40267]
[1779058814613,41.94,77878.72,0.0,-0.96895,3e-05,4.39767]
[1779058819650,41.94,77878.63,0.0,-0.96896,3e-05,4.39653]
[1779058824684,41.94,77880.65,0.0,-0.96892,3e-05,4.40206]
[1779058829718,41.93,77882.88,0.0,-0.96886,3e-05,4.40822]
[1779058834755,41.93,77880.9,0.0,-0.96894,3e-05,4.39817]
[1779058835767,41.93,77875.66,0.0,-0.96908,3e-05,4.38141]
[1779058836769,41.93,77883.3,0.0,-0.96888,3e-05,4.40549]
[1779058837776,41.93,77892.54,0.0,-0.96864,3e-05,4.43472]
[1779058838782,41.93,77895.63,0.0,-0.96856,3e-05,4.44435]
[1779058840797,41.93,77898.93,0.0,-0.96847,3e-05,4.45441]
[1779058843817,41.93,77905.52,0.0,-0.9683,3e-05,4.47477]
[1779058848852,41.92,77907.61,0.0,-0.96826,3e-05,4.48006]
[1779058853889,41.92,77906.07,0.0,-0.96831,3e-05,4.47374]
[1779058854893,41.92,77912.8,0.0,-0.96813,3e-05,4.49511]
[1779058855900,41.92,77914.7,0.0,-0.96808,3e-05,4.50093]
[1779058860936,41.91,77914.67,0.0,-0.9681,3e-05,4.49926]
[1779058863958,41.91,77929.99,0.0,-0.96769,3e-05,4.5475]
[1779058868992,41.9,77926.5,0.0,-0.9678,3e-05,4.53421]
[1779058874027,41.9,77925.41,0.0,-0.96785,3e-05,4.52887]
[1779058879062,41.89,77925.01,0.0,-0.96787,3e-05,4.52582]
[1779058881698,41.89,77888.92,0.0,-0.96885,3e-05,4.4094]
[1779058882093,41.89,77888.92,0.0,-0.96885,3e-05,4.40925]
[1779058884108,41.89,77870.6,0.0,-0.96934,3e-05,4.35107]
[1779058889143,41.89,77876.25,0.0,-0.96919,3e-05,4.36857]
[1779058891773,41.89,77882.06,0.0,-0.96906,3e-05,4.38381]
[1779058897198,41.89,77879.87,0.0,-0.96913,3e-05,4.37619]
[1779058898206,41.89,77885.16,0.0,-0.96899,3e-05,4.39281]
[1779058903241,41.89,77888.97,0.0,-0.96889,3e-05,4.40414]
[1779058908276,41.88,77889.34,0.0,-0.96889,3e-05,4.40455]
[1779058913311,41.88,77887.86,0.0,-0.96893,3e-05,4.39909]
[1779058918346,41.88,77883.87,0.0,-0.96905,3e-05,4.38574]
[1779058919353,41.88,77892.48,0.0,-0.96882,3e-05,4.4129]
[1779058921987,41.88,77898.34,0.0,-0.96866,3e-05,4.4312]
[1779058923381,41.88,77903.46,0.0,-0.96853,3e-05,4.44712]
[1779058928416,41.87,77905.71,0.0,-0.96848,3e-05,4.45313]
[1779058933451,41.87,77903.09,0.0,-0.96856,3e-05,4.44358]
[1779058934459,41.87,77894.94,0.0,-0.96878,3e-05,4.41733]
[1779058935465,41.87,77891.29,0.0,-0.96888,3e-05,4.40552]
[1779058937479,41.87,77885.34,0.0,-0.96904,3e-05,4.3863]
[1779058941507,41.87,77865.7,0.0,-0.96957,3e-05,4.32375]
[1779058942514,41.87,77858.97,0.0,-0.96974,3e-05,4.3026]
[1779058943521,41.87,77857.86,0.0,-0.96977,3e-05,4.29911]
[1779058945536,41.87,77852.48,0.0,-0.96991,3e-05,4.28228]
[1779058947549,41.87,77845.15,0.0,-0.9701,3e-05,4.25951]
[1779058951578,41.87,77854.52,0.0,-0.96988,3e-05,4.28594]
[1779058952585,41.87,77859.49,0.0,-0.96975,3e-05,4.30145]
[1779058954599,41.87,77863.23,0.0,-0.96965,3e-05,4.3131]
[1779058959633,41.87,77865.84,0.0,-0.96958,3e-05,4.32112]
[1779058964670,41.87,77864.35,0.0,-0.96962,3e-05,4.3163]
[1779058966685,41.87,77869.67,0.0,-0.96948,3e-05,4.33294]
[1779058971719,41.87,77876.02,0.0,-0.96932,3e-05,4.35271]
[1779058973733,41.86,77884.04,0.0,-0.96911,3e-05,4.37793]
[1779058974740,41.86,77884.91,0.0,-0.96909,3e-05,4.38058]
[1779058979774,41.86,77886.12,0.0,-0.96906,3e-05,4.38383]
[1779058982795,41.86,77880.92,0.0,-0.9692,3e-05,4.36699]
[1779058987837,41.86,77880.57,0.0,-0.96921,3e-05,4.3653]
[1779058988843,41.86,77891.31,0.0,-0.96893,3e-05,4.39921]
[1779058989850,41.86,77901.32,0.0,-0.96866,3e-05,4.43091]
[1779058990861,41.86,77903.62,0.0,-0.9686,3e-05,4.43803]
[1779058996899,41.86,77902.7,0.0,-0.96864,3e-05,4.43365]
[1779058997906,41.85,77895.76,0.0,-0.96883,3e-05,4.41127]
[1779058998913,41.85,77895.25,0.0,-0.96884,3e-05,4.40945]
[1779059003948,41.85,77896.02,0.0,-0.96883,3e-05,4.41097]
[1779059008986,41.85,77896.68,0.0,-0.96882,3e-05,4.41219]
[1779059014023,41.85,77899.53,0.0,-0.96877,3e-05,4.41743]
[1779059019057,41.84,77900.35,0.0,-0.96876,3e-05,4.41919]
[1779059022079,41.84,77905.47,0.0,-0.96862,3e-05,4.43501]
[1779059027113,41.84,77905.09,0.0,-0.96864,3e-05,4.43282]
[1779059032150,41.84,77915.19,0.0,-0.96838,3e-05,4.46394]
[1779059037185,41.83,77921.39,0.0,-0.96822,3e-05,4.48262]
[1779059040207,41.83,77929.36,0.0,-0.96801,3e-05,4.50752]
[1779059045244,41.83,77930.36,0.0,-0.968,3e-05,4.50956]
[1779059046250,41.83,77918.56,0.0,-0.96832,3e-05,4.47096]
[1779059047257,41.83,77911.95,0.0,-0.9685,3e-05,4.44953]
[1779059052916,41.82,77908.43,0.0,-0.96861,3e-05,4.4373]
[1779059058335,41.82,77905.49,0.0,-0.9687,3e-05,4.42677]
[1779059063370,41.82,77902.51,0.0,-0.96878,3e-05,4.41639]
[1779059069411,41.82,77901.91,0.0,-0.96881,3e-05,4.41342]
[1779059076461,41.81,77902.18,0.0,-0.96883,3e-05,4.41009]
[1779059078475,41.81,77888.87,0.0,-0.96919,3e-05,4.36753]
[1779059079482,41.81,77881.92,0.0,-0.96937,3e-05,4.34549]
[1779059083126,41.81,77872.22,0.0,-0.96963,3e-05,4.31478]
[1779059084516,41.81,77867.93,0.0,-0.96974,3e-05,4.30127]
[1779059087564,41.81,77862.98,0.0,-0.96987,3e-05,4.28582]
[1779059088548,41.81,77856.04,0.0,-0.97005,3e-05,4.26423]
[1779059089557,41.81,77845.79,0.0,-0.97031,3e-05,4.23246]
[1779059090563,41.81,77842.54,0.0,-0.9704,3e-05,4.22251]
[1779059095608,41.81,77840.16,0.0,-0.97045,3e-05,4.21572]
[1779059096615,41.81,77851.24,0.0,-0.97017,3e-05,4.25014]
[1779059097622,41.81,77854.88,0.0,-0.97007,3e-05,4.2615]
[1779059102657,41.81,77853.21,0.0,-0.97011,3e-05,4.25648]
[1779059104672,41.81,77842.02,0.0,-0.9704,3e-05,4.22194]
[1779059105679,41.81,77840.72,0.0,-0.97043,3e-05,4.21803]
[1779059109705,41.82,77845.88,0.0,-0.9703,3e-05,4.23444]
[1779059112728,41.82,77838.52,0.0,-0.97048,3e-05,4.21194]
[1779059116757,41.82,77848.12,0.0,-0.97023,3e-05,4.24204]
[1779059118768,41.82,77850.82,0.0,-0.97016,3e-05,4.25053]
[1779059123805,41.82,77849.99,0.0,-0.97018,3e-05,4.24821]
[1779059126828,41.82,77864.08,0.0,-0.96982,3e-05,4.29224]
[1779059127835,41.82,77863.93,0.0,-0.96982,3e-05,4.29174]
[1779059130860,41.82,77874.99,0.0,-0.96953,3e-05,4.32635]
[1779059131865,41.82,77857.97,0.0,-0.97,3e-05,4.27013]
[1779059132879,41.82,77857.31,0.0,-0.97001,3e-05,4.26809]
[1779059137907,41.82,77862.68,0.0,-0.96987,3e-05,4.28497]
[1779059142940,41.82,77862.42,0.0,-0.96988,3e-05,4.28423]
[1779059144955,41.82,77847.9,0.0,-0.97025,3e-05,4.2391]
[1779059145962,41.82,77839.75,0.0,-0.97046,3e-05,4.21399]
[1779059146969,41.82,77827.43,0.0,-0.97077,3e-05,4.17622]
[1779059147976,41.82,77819.2,0.0,-0.97098,3e-05,4.15123]
[1779059148984,41.82,77824.07,0.0,-0.97086,3e-05,4.16635]
[1779059149990,41.82,77834.2,0.0,-0.9706,3e-05,4.19766]
[1779059150997,41.82,77828.34,0.0,-0.97074,3e-05,4.17982]
[1779059152011,41.82,77823.03,0.0,-0.97088,3e-05,4.16374]
[1779059153012,41.82,77826.32,0.0,-0.97079,3e-05,4.17403]
[1779059154019,41.82,77835.6,0.0,-0.97055,3e-05,4.20275]
[1779059155026,41.82,77836.05,0.0,-0.97054,3e-05,4.20429]
[1779059160062,41.83,77831.69,0.0,-0.97065,3e-05,4.19167]
[1779059165096,41.83,77828.19,0.0,-0.97073,3e-05,4.18172]
[1779059166103,41.83,77827.71,0.0,-0.97074,3e-05,4.18042]
[1779059171138,41.83,77832.04,0.0,-0.97062,3e-05,4.19452]
[1779059174160,41.83,77824.59,0.0,-0.97081,3e-05,4.17212]
[1779059175166,41.83,77823.43,0.0,-0.97084,3e-05,4.16875]
[1779059180201,41.84,77824.37,0.0,-0.9708,3e-05,4.17256]
[1779059184229,41.84,77817.78,0.0,-0.97096,3e-05,4.15315]
[1779059186244,41.84,77811.79,0.0,-0.97111,3e-05,4.13534]
[1779059191278,41.84,77812.31,0.0,-0.97111,3e-05,4.13533]
[1779059196313,41.85,77810.95,0.0,-0.97113,3e-05,4.1324]
[1779059201348,41.85,77814.02,0.0,-0.97104,3e-05,4.14326]
[1779059206382,41.85,77813.96,0.0,-0.97103,3e-05,4.14432]
[1779059211418,41.86,77805.73,0.0,-0.97123,3e-05,4.12058]
[1779059216453,41.86,77803.6,0.0,-0.97127,3e-05,4.11563]
[1779059221488,41.86,77802.79,0.0,-0.97128,3e-05,4.11467]
[1779059224119,41.87,77819.22,0.0,-0.97086,3e-05,4.16521]
[1779059226534,41.87,77791.46,0.0,-0.97155,2e-05,4.08135]
[1779059227542,41.87,77778.59,0.0,-0.97186,2e-05,4.04358]
[1779059228549,41.87,77783.44,0.0,-0.97174,2e-05,4.05852]
[1779059231570,41.87,77780.18,0.0,-0.97181,2e-05,4.04993]
[1779059234202,41.88,77790.12,0.0,-0.97155,2e-05,4.08096]
[1779059235598,41.88,77792.55,0.0,-0.97149,2e-05,4.08863]
[1779059240633,41.88,77796.6,0.0,-0.97138,2e-05,4.10252]
[1779059241640,41.88,77790.97,0.0,-0.97151,2e-05,4.08583]
[1779059242649,41.88,77788.86,0.0,-0.97156,2e-05,4.0798]
[1779059244273,41.89,77784.16,0.0,-0.97167,2e-05,4.06638]
[1779059246676,41.89,77789.99,0.0,-0.97152,2e-05,4.08465]
[1779059248689,41.89,77796.87,0.0,-0.97135,2e-05,4.10607]
[1779059249697,41.89,77791.67,0.0,-0.97147,2e-05,4.09067]
[1779059250708,41.89,77790.48,0.0,-0.9715,2e-05,4.08741]
[1779059251712,41.89,77769.93,0.0,-0.97202,2e-05,4.02333]
[1779059252719,41.9,77761.81,0.0,-0.97221,2e-05,4.00008]
[1779059254751,41.9,77752.69,0.0,-0.97243,2e-05,3.97354]
[1779059256752,41.9,77764.67,0.0,-0.97213,2e-05,4.01005]
[1779059257759,41.9,77773.16,0.0,-0.97192,2e-05,4.03588]
[1779059258766,41.9,77772.61,0.0,-0.97193,2e-05,4.03471]
[1779059259773,41.9,77772.81,0.0,-0.97192,2e-05,4.03573]
[1779059261787,41.91,77760.75,0.0,-0.9722,2e-05,4.00112]
[1779059262794,41.91,77764.86,0.0,-0.9721,2e-05,4.01382]
[1779059264808,41.91,77771.14,0.0,-0.97194,2e-05,4.03348]
[1779059266821,41.91,77775.47,0.0,-0.97182,2e-05,4.04729]
[1779059270851,41.92,77782.57,0.0,-0.97163,2e-05,4.07026]
[1779059271858,41.92,77788.86,0.0,-0.97148,2e-05,4.08958]
[1779059272866,41.92,77782.2,0.0,-0.97164,2e-05,4.06989]
[1779059273871,41.92,77782.28,0.0,-0.97163,2e-05,4.07051]
[1779059278906,41.93,77781.66,0.0,-0.97163,2e-05,4.07053]
[1779059282934,41.93,77776.25,0.0,-0.97175,2e-05,4.05579]
[1779059285956,41.93,77787.18,0.0,-0.97147,2e-05,4.08977]
[1779059286964,41.94,77794.79,0.0,-0.97128,2e-05,4.11308]
[1779059287969,41.94,77796.85,0.0,-0.97123,3e-05,4.11961]
[1779059289984,41.94,77784.38,0.0,-0.97153,2e-05,4.08254]
[1779059290991,41.94,77780.68,0.0,-0.97162,2e-05,4.07176]
[1779059292001,41.94,77775.35,0.0,-0.97175,2e-05,4.05613]
[1779059293006,41.94,77774.21,0.0,-0.97177,2e-05,4.05309]
[1779059294012,41.94,77781.93,0.0,-0.97158,2e-05,4.07664]
[1779059295019,41.94,77783.87,0.0,-0.97153,2e-05,4.08282]
[1779059296026,41.94,77791.98,0.0,-0.97133,2e-05,4.10762]
[1779059297033,41.94,77786.66,0.0,-0.97146,2e-05,4.09185]
[1779059298041,41.95,77786.18,0.0,-0.97146,2e-05,4.09073]
[1779059302068,41.95,77772.0,0.0,-0.9718,2e-05,4.04943]
[1779059303076,41.95,77759.35,0.0,-0.97211,2e-05,4.01209]
[1779059304083,41.95,77758.64,0.0,-0.97212,2e-05,4.01043]
[1779059306097,41.95,77752.55,0.0,-0.97226,2e-05,3.99329]
[1779059311132,41.96,77757.37,0.0,-0.97215,2e-05,4.00726]
[1779059313146,41.96,77762.96,0.0,-0.972,2e-05,4.02483]
[1779059318182,41.97,77765.11,0.0,-0.97193,2e-05,4.0336]
[1779059322210,41.98,77760.5,0.0,-0.97203,2e-05,4.02177]
[1779059326239,41.98,77766.05,0.0,-0.97187,2e-05,4.04033]
[1779059327245,41.98,77764.34,0.0,-0.97191,2e-05,4.03571]
[1779059329259,41.99,77762.13,0.0,-0.97196,2e-05,4.03013]
[1779059333288,41.99,77768.89,0.0,-0.97177,2e-05,4.05232]
[1779059336309,42.0,77759.22,0.0,-0.972,2e-05,4.02495]
[1779059337320,42.0,77759.77,0.0,-0.97198,2e-05,4.02712]
[1779059338323,42.0,77730.38,0.0,-0.97269,2e-05,3.94084]
[1779059339330,42.0,77720.45,0.0,-0.97292,2e-05,3.91249]
[1779059340337,42.0,77714.15,0.0,-0.97306,2e-05,3.89487]
[1779059341344,42.0,77713.94,0.0,-0.97306,2e-05,3.89499]
[1779059344365,42.01,77722.39,0.0,-0.97284,2e-05,3.9218]
[1779059345372,42.01,77722.68,0.0,-0.97283,2e-05,3.92333]
[1779059350407,42.02,77724.55,0.0,-0.97276,2e-05,3.93216]
[1779059355442,42.03,77724.69,0.0,-0.97273,2e-05,3.93575]
[1779059357456,42.03,77730.18,0.0,-0.97258,2e-05,3.9531]
[1779059358463,42.04,77734.36,0.0,-0.97248,2e-05,3.96597]
[1779059359469,42.04,77743.76,0.0,-0.97225,2e-05,3.99427]
[1779059360477,42.04,77751.13,0.0,-0.97206,2e-05,4.01663]
[1779059361485,42.04,77753.36,0.0,-0.97201,2e-05,4.02375]
[1779059365133,42.04,77765.14,0.0,-0.97171,2e-05,4.06031]
[1779059365523,42.05,77765.14,0.0,-0.9717,2e-05,4.06122]
[1779059367536,42.05,77774.08,0.0,-0.97147,2e-05,4.08843]
[1779059369549,42.05,77772.89,0.0,-0.9715,2e-05,4.08561]
[1779059375202,42.06,77772.56,0.0,-0.9715,2e-05,4.08408]
[1779059376599,42.06,77778.68,0.0,-0.97135,2e-05,4.10285]
[1779059377612,42.06,77780.15,0.0,-0.97131,2e-05,4.1076]
[1779059382642,42.06,77779.8,0.0,-0.97131,2e-05,4.1081]
[1779059387676,42.07,77783.57,0.0,-0.9712,2e-05,4.12095]
[1779059392711,42.07,77780.67,0.0,-0.97126,2e-05,4.11357]
[1779059395342,42.07,77772.2,0.0,-0.97146,2e-05,4.08893]
[1779059396741,42.07,77769.5,0.0,-0.97153,2e-05,4.08115]
[1779059401775,42.08,77768.84,0.0,-0.97153,2e-05,4.0808]
[1779059403788,42.08,77778.05,0.0,-0.9713,2e-05,4.10914]
[1779059405413,42.08,77788.13,0.0,-0.97104,3e-05,4.14036]
[1779059406811,42.08,77798.68,0.0,-0.97077,3e-05,4.17243]
[1779059407817,42.08,77800.97,0.0,-0.97071,3e-05,4.17958]
[1779059409831,42.08,77809.99,0.0,-0.97048,3e-05,4.20747]
[1779059415483,42.09,77812.02,0.0,-0.97042,3e-05,4.21441]
[1779059419907,42.09,77819.33,0.0,-0.97023,3e-05,4.2373]
[1779059425554,42.09,77819.2,0.0,-0.97023,3e-05,4.23734]
[1779059431988,42.09,77816.4,0.0,-0.97032,3e-05,4.22637]
[1779059432991,42.09,77809.63,0.0,-0.97049,3e-05,4.20568]
[1779059434000,42.09,77809.64,0.0,-0.97049,3e-05,4.20583]
[1779059438035,42.09,77817.84,0.0,-0.97028,3e-05,4.23152]
[1779059439041,42.09,77820.27,0.0,-0.97021,3e-05,4.2391]
[1779059441056,42.09,77821.07,0.0,-0.97019,3e-05,4.24173]
[1779059446091,42.09,77832.55,0.0,-0.96989,3e-05,4.27764]
[1779059447098,42.09,77840.25,0.0,-0.96969,3e-05,4.30157]
[1779059448105,42.09,77840.04,0.0,-0.9697,3e-05,4.30093]
[1779059449112,42.09,77837.94,0.0,-0.96975,3e-05,4.29437]
[1779059454147,42.09,77836.08,0.0,-0.9698,3e-05,4.28854]
[1779059456160,42.09,77827.96,0.0,-0.97001,3e-05,4.26338]
[1779059457168,42.09,77827.48,0.0,-0.97002,3e-05,4.26194]
[1779059461200,42.09,77822.13,0.0,-0.97016,3e-05,4.24559]
[1779059463210,42.09,77816.58,0.0,-0.9703,3e-05,4.22872]
[1779059468245,42.1,77814.17,0.0,-0.97036,3e-05,4.22178]
[1779059473280,42.1,77815.19,0.0,-0.97033,3e-05,4.22538]
[1779059478315,42.1,77828.58,0.0,-0.96998,3e-05,4.2671]
[1779059479322,42.1,77831.67,0.0,-0.9699,3e-05,4.2767]
[1779059483350,42.1,77840.93,0.0,-0.96966,3e-05,4.30549]
[1779059484358,42.1,77840.72,0.0,-0.96967,3e-05,4.3048]
[1779059489393,42.1,77840.44,0.0,-0.96967,3e-05,4.30376]
[1779059494428,42.1,77840.49,0.0,-0.96969,3e-05,4.30088]
[1779059495435,42.1,77848.35,0.0,-0.96949,3e-05,4.32538]
[1779059496442,42.1,77852.26,0.0,-0.96939,3e-05,4.33754]
[1779059498456,42.1,77854.61,0.0,-0.96933,3e-05,4.34472]
[1779059503493,42.1,77858.25,0.0,-0.96924,3e-05,4.3556]
[1779059508531,42.09,77857.29,0.0,-0.96927,3e-05,4.35202]
[1779059513565,42.09,77852.24,0.0,-0.9694,3e-05,4.33572]
[1779059516586,42.09,77840.37,0.0,-0.96971,3e-05,4.29843]
[1779059517593,42.09,77837.95,0.0,-0.96978,3e-05,4.29089]
[1779059522628,42.09,77834.45,0.0,-0.96987,3e-05,4.28024]
[1779059527663,42.09,77833.75,0.0,-0.96988,3e-05,4.27812]
[1779059529678,42.09,77820.18,0.0,-0.97023,3e-05,4.23621]
[1779059530685,42.09,77818.82,0.0,-0.97027,3e-05,4.23211]
[1779059536327,42.09,77824.93,0.0,-0.97011,3e-05,4.25146]
[1779059541760,42.1,77825.15,0.0,-0.9701,3e-05,4.25253]
[1779059542768,42.1,77817.58,0.0,-0.97029,3e-05,4.2292]
[1779059543776,42.1,77804.81,0.0,-0.97062,3e-05,4.19013]
[1779059544782,42.1,77804.21,0.0,-0.97063,3e-05,4.18846]
[1779059549818,42.1,77799.73,0.0,-0.97074,3e-05,4.17574]
[1779059554853,42.1,77797.33,0.0,-0.97081,3e-05,4.16621]
[1779059559888,42.1,77796.49,0.0,-0.97082,3e-05,4.16444]
[1779059564924,42.1,77790.07,0.0,-0.97098,3e-05,4.14568]
[1779059566537,42.11,77785.62,0.0,-0.97109,3e-05,4.13256]
[1779059571973,42.11,77786.43,0.0,-0.97106,3e-05,4.13598]
[1779059574994,42.11,77773.99,0.0,-0.97136,2e-05,4.09903]
[1779059576606,42.11,77767.63,0.0,-0.97152,2e-05,4.08044]
[1779059580041,42.11,77764.66,0.0,-0.97158,2e-05,4.07239]
[1779059584066,42.12,77773.99,0.0,-0.97134,2e-05,4.1015]
[1779059585073,42.12,77779.89,0.0,-0.97119,2e-05,4.11952]
[1779059586677,42.12,77780.58,0.0,-0.97117,2e-05,4.12203]
[1779059592123,42.12,77782.91,0.0,-0.97111,3e-05,4.13005]
[1779059597157,42.12,77785.11,0.0,-0.97105,3e-05,4.13759]
[1779059602193,42.13,77790.23,0.0,-0.97091,3e-05,4.15398]
[1779059607227,42.13,77788.73,0.0,-0.97094,3e-05,4.15018]
[1779059612262,42.13,77787.04,0.0,-0.971,3e-05,4.14294]
[1779059614276,42.13,77793.85,0.0,-0.97082,3e-05,4.16389]
[1779059616290,42.13,77798.4,0.0,-0.97071,3e-05,4.17799]
[1779059617297,42.13,77791.24,0.0,-0.97088,3e-05,4.15637]
[1779059618305,42.13,77785.64,0.0,-0.97102,3e-05,4.1395]
[1779059619311,42.13,77785.45,0.0,-0.97103,3e-05,4.13908]
[1779059622332,42.13,77790.49,0.0,-0.9709,3e-05,4.15479]
[1779059627367,42.14,77794.61,0.0,-0.97079,3e-05,4.16788]
[1779059631395,42.14,77783.28,0.0,-0.97107,3e-05,4.13391]
[1779059632404,42.14,77781.35,0.0,-0.97112,2e-05,4.12823]
[1779059637437,42.14,77780.23,0.0,-0.97114,2e-05,4.12566]
[1779059641465,42.14,77786.3,0.0,-0.97098,3e-05,4.1446]
[1779059645493,42.14,77780.11,0.0,-0.97113,2e-05,4.12637]
[1779059650529,42.14,77783.54,0.0,-0.97104,3e-05,4.1374]
[1779059655566,42.15,77779.85,0.0,-0.97113,2e-05,4.12682]
[1779059660598,42.15,77778.83,0.0,-0.97115,2e-05,4.12433]
[1779059665632,42.15,77777.53,0.0,-0.97117,2e-05,4.12188]
[1779059670668,42.16,77771.57,0.0,-0.9713,2e-05,4.10568]
[1779059673689,42.16,77769.36,0.0,-0.97137,2e-05,4.09739]
[1779059678724,42.17,77773.18,0.0,-0.97125,2e-05,4.11092]
[1779059683759,42.17,77775.28,0.0,-0.97118,2e-05,4.11929]
[1779059688794,42.18,77779.53,0.0,-0.97106,3e-05,4.13416]
[1779059693830,42.18,77783.09,0.0,-0.97095,3e-05,4.147]
[1779059694838,42.18,77780.33,0.0,-0.97102,3e-05,4.13905]
[1779059697449,42.19,77780.78,0.0,-0.971,3e-05,4.14165]
[1779059700880,42.19,77787.38,0.0,-0.97082,3e-05,4.16292]
[1779059702894,42.19,77781.47,0.0,-0.97096,3e-05,4.14582]
[1779059707937,42.2,77783.25,0.0,-0.9709,3e-05,4.15338]
[1779059712970,42.2,77782.01,0.0,-0.97092,3e-05,4.15063]
[1779059718005,42.21,77777.83,0.0,-0.97102,3e-05,4.13898]
[1779059723041,42.21,77771.33,0.0,-0.97117,2e-05,4.12046]
[1779059724047,42.21,77758.84,0.0,-0.97148,2e-05,4.08347]
[1779059729084,42.21,77739.86,0.0,-0.97193,2e-05,4.02814]
[1779059730090,42.21,77737.14,0.0,-0.972,2e-05,4.02047]
[1779059734118,42.22,77744.1,0.0,-0.97183,2e-05,4.03997]
[1779059735171,42.22,77738.19,0.0,-0.97197,2e-05,4.02283]
[1779059736135,42.22,77723.73,0.0,-0.97232,2e-05,3.98017]
[1779059737744,42.22,77702.63,0.0,-0.97283,2e-05,3.9185]
[1779059738248,42.22,77702.63,0.0,-0.97282,2e-05,3.9194]
[1779059739233,42.22,77667.73,0.0,-0.97364,2e-05,3.81891]
[1779059741211,42.22,77650.03,0.0,-0.97405,2e-05,3.76867]
[1779059742219,42.23,77651.95,0.0,-0.97399,2e-05,3.77527]
[1779059743223,42.23,77664.17,0.0,-0.9737,2e-05,3.81159]
[1779059744231,42.23,77668.92,0.0,-0.97358,2e-05,3.8259]
[1779059747851,42.24,77656.23,0.0,-0.97385,2e-05,3.79276]
[1779059749266,42.24,77650.15,0.0,-0.97398,2e-05,3.77633]
[1779059750277,42.25,77653.44,0.0,-0.9739,2e-05,3.78646]
[1779059751280,42.25,77661.29,0.0,-0.97371,2e-05,3.80955]
[1779059752287,42.25,77663.7,0.0,-0.97365,2e-05,3.81718]
[1779059754301,42.26,77670.71,0.0,-0.97348,2e-05,3.8387]
[1779059756319,42.26,77673.58,0.0,-0.9734,2e-05,3.84837]
[1779059757922,42.26,77684.42,0.0,-0.97313,2e-05,3.88095]
[1779059759338,42.27,77681.32,0.0,-0.9732,2e-05,3.87269]
[1779059760350,42.27,77671.33,0.0,-0.97343,2e-05,3.84469]
[1779059761351,42.27,77676.32,0.0,-0.9733,2e-05,3.85974]
[1779059762363,42.27,77670.33,0.0,-0.97344,2e-05,3.84328]
[1779059763370,42.27,77656.17,0.0,-0.97376,2e-05,3.80363]
[1779059764377,42.28,77660.56,0.0,-0.97365,2e-05,3.81691]
[1779059765384,42.28,77666.55,0.0,-0.97351,2e-05,3.83477]
[1779059766391,42.28,77668.69,0.0,-0.97345,2e-05,3.84164]
[1779059768016,42.28,77682.42,0.0,-0.97312,2e-05,3.88252]
[1779059769414,42.29,77686.73,0.0,-0.97301,2e-05,3.89564]
[1779059770420,42.29,77680.59,0.0,-0.97315,2e-05,3.87858]
[1779059771427,42.29,77673.79,0.0,-0.9733,2e-05,3.85971]
[1779059772434,42.29,77668.72,0.0,-0.97342,2e-05,3.84589]
[1779059773441,42.29,77668.96,0.0,-0.9734,2e-05,3.84731]
[1779059778480,42.31,77661.53,0.0,-0.97355,2e-05,3.82971]
[1779059779484,42.31,77660.69,0.0,-0.97356,2e-05,3.82806]
[1779059780491,42.31,77646.29,0.0,-0.97389,2e-05,3.78792]
[1779059781502,42.31,77641.49,0.0,-0.97399,2e-05,3.77518]
[1779059783513,42.32,77640.84,0.0,-0.97399,2e-05,3.77505]
[1779059786535,42.32,77646.96,0.0,-0.97383,2e-05,3.79488]
[1779059787542,42.33,77653.9,0.0,-0.97366,2e-05,3.81539]
[1779059788552,42.33,77654.43,0.0,-0.97364,2e-05,3.81845]
[1779059790562,42.33,77645.16,0.0,-0.97384,2e-05,3.79292]
[1779059791568,42.34,77641.41,0.0,-0.97393,2e-05,3.78125]
[1779059795602,42.35,77626.83,0.0,-0.97424,2e-05,3.74357]
[1779059799629,42.36,77634.35,0.0,-0.97404,2e-05,3.76817]
[1779059800637,42.36,77643.64,0.0,-0.97383,2e-05,3.7944]
[1779059801647,42.36,77651.56,0.0,-0.97363,2e-05,3.8184]
[1779059803661,42.37,77657.6,0.0,-0.97348,2e-05,3.83704]
[1779059805676,42.37,77666.51,0.0,-0.97326,2e-05,3.86391]
[1779059807694,42.37,77674.24,0.0,-0.97307,2e-05,3.88741]
[1779059810713,42.38,77667.91,0.0,-0.9732,2e-05,3.87114]
[1779059812726,42.38,77662.31,0.0,-0.97332,2e-05,3.85644]
[1779059813732,42.39,77655.99,0.0,-0.97346,2e-05,3.83909]
[1779059815747,42.39,77662.37,0.0,-0.9733,2e-05,3.85872]
[1779059820782,42.4,77661.87,0.0,-0.97329,2e-05,3.86072]
[1779059822803,42.4,77673.79,0.0,-0.973,2e-05,3.89627]
[1779059823810,42.41,77687.6,0.0,-0.97266,2e-05,3.9368]
[1779059828844,42.41,77686.87,0.0,-0.97266,2e-05,3.93749]
[1779059833879,42.42,77681.86,0.0,-0.97275,2e-05,3.9258]
[1779059838916,42.43,77680.57,0.0,-0.97276,2e-05,3.92539]
[1779059843948,42.44,77684.97,0.0,-0.97263,2e-05,3.94094]
[1779059846973,42.44,77690.79,0.0,-0.97248,2e-05,3.9595]
[1779059848984,42.45,77696.89,0.0,-0.97232,2e-05,3.97831]
[1779059855028,42.45,77697.62,0.0,-0.9723,2e-05,3.98056]
[1779059860071,42.46,77705.35,0.0,-0.97209,2e-05,4.00558]
[1779059861071,42.46,77710.82,0.0,-0.97196,2e-05,4.02208]
[1779059863087,42.46,77719.17,0.0,-0.97175,2e-05,4.0475]
[1779059865099,42.47,77730.92,0.0,-0.97145,2e-05,4.08303]
[1779059866106,42.47,77744.03,0.0,-0.97113,2e-05,4.12244]
[1779059867113,42.47,77754.05,0.0,-0.97088,2e-05,4.15275]
[1779059872149,42.47,77755.0,0.0,-0.97085,3e-05,4.15651]
[1779059877183,42.47,77752.25,0.0,-0.97091,2e-05,4.14907]
[1779059882224,42.48,77749.26,0.0,-0.97098,2e-05,4.14091]
[1779059887254,42.48,77755.82,0.0,-0.9708,3e-05,4.16146]
[1779059890276,42.48,77760.15,0.0,-0.97069,3e-05,4.17489]
[1779059892289,42.48,77753.62,0.0,-0.97086,2e-05,4.15538]
[1779059894303,42.48,77755.99,0.0,-0.97079,3e-05,4.1628]
[1779059895310,42.48,77761.06,0.0,-0.97067,3e-05,4.17824]
[1779059896317,42.48,77763.51,0.0,-0.9706,3e-05,4.18575]
[1779059898933,42.48,77764.51,0.0,-0.97058,3e-05,4.18897]
[1779059902359,42.48,77772.52,0.0,-0.97037,3e-05,4.21347]
[1779059903365,42.48,77781.18,0.0,-0.97015,3e-05,4.23993]
[1779059904373,42.48,77786.49,0.0,-0.97002,3e-05,4.25617]
[1779059905379,42.48,77786.92,0.0,-0.97001,3e-05,4.25745]
[1779059910415,42.48,77786.45,0.0,-0.97002,3e-05,4.25582]
[1779059915450,42.48,77784.74,0.0,-0.97008,3e-05,4.24757]
[1779059920488,42.48,77785.09,0.0,-0.97008,3e-05,4.24854]
[1779059925521,42.48,77788.64,0.0,-0.96999,3e-05,4.25926]
[1779059930557,42.48,77788.72,0.0,-0.96999,3e-05,4.25934]
[1779059935591,42.48,77788.25,0.0,-0.97,3e-05,4.25772]
[1779059936598,42.48,77779.07,0.0,-0.97023,3e-05,4.22959]
[1779059937605,42.48,77770.96,0.0,-0.97044,3e-05,4.20489]
[1779059939220,42.48,77770.08,0.0,-0.97046,3e-05,4.20231]
[1779059942640,42.48,77761.9,0.0,-0.97067,3e-05,4.17766]
[1779059943648,42.48,77761.09,0.0,-0.97069,3e-05,4.1753]
[1779059946671,42.48,77755.03,0.0,-0.97083,3e-05,4.15728]
[1779059949690,42.48,77739.67,0.0,-0.97121,2e-05,4.11155]
[1779059950696,42.48,77737.92,0.0,-0.97126,2e-05,4.10652]
[1779059952710,42.48,77743.48,0.0,-0.97111,2e-05,4.12358]
[1779059954726,42.48,77748.7,0.0,-0.97098,2e-05,4.13978]
[1779059956743,42.49,77754.2,0.0,-0.97084,3e-05,4.15665]
[1779059959763,42.49,77759.38,0.0,-0.97071,3e-05,4.17264]
[1779059961775,42.49,77763.43,0.0,-0.9706,3e-05,4.18507]
[1779059965802,42.49,77757.76,0.0,-0.97074,3e-05,4.16826]
[1779059969830,42.49,77764.03,0.0,-0.97058,3e-05,4.1876]
[1779059971852,42.49,77779.18,0.0,-0.97022,3e-05,4.23087]
[1779059972859,42.49,77785.74,0.0,-0.97005,3e-05,4.25089]
[1779059975881,42.49,77790.9,0.0,-0.96992,3e-05,4.26655]
[1779059980915,42.49,77784.17,0.0,-0.97009,3e-05,4.24571]
[1779059985952,42.49,77782.85,0.0,-0.97013,3e-05,4.24162]
[1779059990988,42.49,77791.36,0.0,-0.96991,3e-05,4.26757]
[1779059997030,42.49,77793.07,0.0,-0.96987,3e-05,4.27254]
[1779060001058,42.49,77784.29,0.0,-0.9701,3e-05,4.2455]
[1779060005087,42.49,77780.05,0.0,-0.9702,3e-05,4.23262]
[1779060010121,42.49,77780.87,0.0,-0.97018,3e-05,4.23525]
[1779060015156,42.49,77780.61,0.0,-0.97019,3e-05,4.23459]
[1779060017174,42.49,77768.34,0.0,-0.9705,3e-05,4.19732]
[1779060020191,42.49,77759.47,0.0,-0.97072,3e-05,4.17076]
[1779060021198,42.49,77751.96,0.0,-0.9709,2e-05,4.14827]
[1779060022205,42.49,77757.8,0.0,-0.97076,3e-05,4.16601]
[1779060024220,42.49,77763.16,0.0,-0.97062,3e-05,4.18243]
[1779060029254,42.49,77761.41,0.0,-0.97066,3e-05,4.17766]
[1779060031268,42.49,77767.12,0.0,-0.97053,3e-05,4.19232]
[1779060032277,42.49,77775.78,0.0,-0.97031,3e-05,4.21869]
[1779060036302,42.49,77768.96,0.0,-0.97048,3e-05,4.19818]
[1779060042345,42.49,77766.72,0.0,-0.97054,3e-05,4.19185]
[1779060047381,42.49,77771.56,0.0,-0.97041,3e-05,4.20689]
[1779060049994,42.5,77774.59,0.0,-0.97033,3e-05,4.21622]
[1779060055436,42.5,77775.23,0.0,-0.97032,3e-05,4.21829]
[1779060060470,42.5,77771.88,0.0,-0.9704,3e-05,4.20825]
[1779060065506,42.5,77780.16,0.0,-0.97019,3e-05,4.23364]
[1779060066512,42.5,77780.09,0.0,-0.97019,3e-05,4.23341]
[1779060070139,42.5,77792.17,0.0,-0.96988,3e-05,4.27033]
[1779060072554,42.5,77800.53,0.0,-0.96967,3e-05,4.29593]
[1779060077597,42.49,77809.54,0.0,-0.96944,3e-05,4.32327]
[1779060078602,42.49,77819.96,0.0,-0.96917,3e-05,4.35551]
[1779060080209,42.49,77836.27,0.0,-0.96874,3e-05,4.40612]
[1779060081622,42.49,77836.22,0.0,-0.96875,3e-05,4.40569]
[1779060085655,42.49,77847.69,0.0,-0.96845,3e-05,4.44074]
[1779060086661,42.49,77859.37,0.0,-0.96814,3e-05,4.47743]
[1779060087669,42.49,77856.85,0.0,-0.96821,3e-05,4.46904]
[1779060092704,42.48,77856.2,0.0,-0.96827,3e-05,4.4622]
[1779060097738,42.48,77852.83,0.0,-0.96837,3e-05,4.44971]
[1779060102772,42.47,77851.77,0.0,-0.96842,3e-05,4.44463]
[1779060107808,42.47,77851.93,0.0,-0.96843,3e-05,4.44344]
[1779060111835,42.46,77857.71,0.0,-0.96828,3e-05,4.46035]
[1779060114859,42.46,77863.87,0.0,-0.96813,3e-05,4.47884]
[1779060117881,42.46,77866.68,0.0,-0.96806,3e-05,4.48663]
[1779060122914,42.45,77867.75,0.0,-0.96805,3e-05,4.48806]
[1779060124927,42.45,77861.01,0.0,-0.96824,3e-05,4.46583]
[1779060126944,42.45,77856.69,0.0,-0.96836,3e-05,4.45108]
[1779060131976,42.44,77855.63,0.0,-0.9684,3e-05,4.4461]
[1779060136019,42.44,77865.63,0.0,-0.96815,3e-05,4.47683]
[1779060137011,42.44,77876.36,0.0,-0.96786,3e-05,4.51026]
[1779060142047,42.43,77876.25,0.0,-0.96788,3e-05,4.50771]
[1779060147082,42.43,77876.69,0.0,-0.96789,3e-05,4.50696]
[1779060152119,42.42,77876.76,0.0,-0.96793,3e-05,4.50203]
[1779060155138,42.42,77882.67,0.0,-0.96778,3e-05,4.51963]
[1779060160172,42.41,77883.64,0.0,-0.96777,3e-05,4.52038]
[1779060164201,42.41,77889.68,0.0,-0.96762,3e-05,4.53786]
[1779060169237,42.4,77894.28,0.0,-0.96752,3e-05,4.55017]
[1779060173265,42.39,77873.77,0.0,-0.96809,3e-05,4.48259]
[1779060174271,42.39,77856.08,0.0,-0.96857,3e-05,4.42615]
[1779060177293,42.39,77849.51,0.0,-0.96875,3e-05,4.40464]
[1779060178306,42.39,77843.99,0.0,-0.9689,3e-05,4.38707]
[1779060179307,42.39,77839.02,0.0,-0.96903,3e-05,4.37129]
[1779060181322,42.39,77831.12,0.0,-0.96924,3e-05,4.34628]
[1779060186358,42.39,77825.43,0.0,-0.9694,3e-05,4.32787]
[1779060191391,42.39,77824.61,0.0,-0.96942,3e-05,4.3247]
[1779060196426,42.38,77823.82,0.0,-0.96945,3e-05,4.32162]
[1779060201461,42.38,77829.08,0.0,-0.96932,3e-05,4.33732]
[1779060206496,42.38,77831.37,0.0,-0.96927,3e-05,4.34372]
[1779060211528,42.38,77832.76,0.0,-0.96925,3e-05,4.34434]
[1779060216566,42.38,77829.53,0.0,-0.96935,3e-05,4.33358]
[1779060221600,42.37,77826.98,0.0,-0.96942,3e-05,4.32505]
[1779060226636,42.37,77823.45,0.0,-0.96951,3e-05,4.31355]
[1779060231671,42.37,77819.33,0.0,-0.96962,3e-05,4.30034]
[1779060237713,42.37,77818.32,0.0,-0.96965,3e-05,4.29673]
[1779060242751,42.37,77813.82,0.0,-0.96977,3e-05,4.28242]
[1779060244762,42.37,77819.13,0.0,-0.96964,3e-05,4.29873]
[1779060245769,42.37,77824.69,0.0,-0.96949,3e-05,4.31589]
[1779060246776,42.37,77829.62,0.0,-0.96937,3e-05,4.33111]
[1779060247786,42.37,77831.12,0.0,-0.96933,3e-05,4.33564]
[1779060252821,42.37,77836.93,0.0,-0.96918,3e-05,4.35302]
[1779060257856,42.36,77834.77,0.0,-0.96925,3e-05,4.34541]
[1779060261495,42.36,77831.64,0.0,-0.96933,3e-05,4.33509]
[1779060266919,42.36,77834.53,0.0,-0.96926,3e-05,4.34344]
[1779060267926,42.36,77842.41,0.0,-0.96906,3e-05,4.36794]
[1779060268933,42.36,77848.32,0.0,-0.9689,3e-05,4.38631]
[1779060269940,42.36,77850.41,0.0,-0.96885,3e-05,4.39268]
[1779060271566,42.36,77855.79,0.0,-0.96873,3e-05,4.40625]
[1779060273968,42.36,77864.93,0.0,-0.96849,3e-05,4.43465]
[1779060274974,42.36,77864.84,0.0,-0.9685,3e-05,4.43408]
[1779060280020,42.36,77866.71,0.0,-0.96843,3e-05,4.44131]
[1779060285047,42.36,77865.73,0.0,-0.96845,3e-05,4.43943]
[1779060290081,42.37,77866.44,0.0,-0.96842,3e-05,4.44309]
[1779060295118,42.37,77866.54,0.0,-0.96841,3e-05,4.4445]
[1779060299147,42.37,77858.28,0.0,-0.96862,3e-05,4.41903]
[1779060304182,42.37,77859.16,0.0,-0.96861,3e-05,4.42062]
[1779060309218,42.36,77863.08,0.0,-0.96852,3e-05,4.4315]
[1779060311231,42.36,77868.84,0.0,-0.96836,3e-05,4.4502]
[1779060316269,42.37,77865.68,0.0,-0.96843,3e-05,4.44123]
[1779060319289,42.37,77870.39,0.0,-0.96832,3e-05,4.45521]
[1779060324325,42.37,77878.59,0.0,-0.96809,3e-05,4.48226]
[1779060329358,42.38,77874.17,0.0,-0.96817,3e-05,4.47257]
[1779060330366,42.38,77867.71,0.0,-0.96833,3e-05,4.45297]
[1779060331373,42.38,77862.28,0.0,-0.96849,3e-05,4.43376]
[1779060333396,42.39,77853.39,0.0,-0.96872,3e-05,4.40694]
[1779060335407,42.39,77835.42,0.0,-0.96919,3e-05,4.35124]
[1779060336420,42.39,77826.33,0.0,-0.96942,3e-05,4.32333]
[1779060341449,42.4,77825.07,0.0,-0.96941,3e-05,4.32433]
[1779060346483,42.42,77822.11,0.0,-0.96944,3e-05,4.32024]
[1779060349505,42.42,77814.75,0.0,-0.96963,3e-05,4.29834]
[1779060351519,42.44,77805.2,0.0,-0.96982,3e-05,4.27534]
[1779060356554,42.44,77806.4,0.0,-0.96978,3e-05,4.27977]
[1779060361589,42.48,77807.34,0.0,-0.96965,3e-05,4.29505]
[1779060365620,42.53,77796.86,0.0,-0.96975,3e-05,4.28273]
[1779060367635,42.53,77791.68,0.0,-0.96989,3e-05,4.26667]
[1779060369648,42.53,77786.74,0.0,-0.97001,3e-05,4.25144]
[1779060374683,42.53,77786.85,0.0,-0.97001,3e-05,4.25159]
[1779060379718,42.53,77786.75,0.0,-0.97002,3e-05,4.25112]
[1779060382368,42.57,77798.02,0.0,-0.96961,3e-05,4.29939]
[1779060385761,42.58,77806.97,0.0,-0.96935,3e-05,4.33045]
[1779060390795,42.59,77803.59,0.0,-0.96939,3e-05,4.32541]
[1779060395830,42.61,77804.35,0.0,-0.96934,3e-05,4.33033]
[1779060400865,42.62,77814.14,0.0,-0.96904,3e-05,4.36618]
[1779060402508,42.63,77811.39,0.0,-0.9691,3e-05,4.35969]
[1779060407914,42.64,77814.95,0.0,-0.96896,3e-05,4.37589]
[1779060410934,42.65,77821.03,0.0,-0.96877,3e-05,4.39792]
[1779060412580,42.65,77820.96,0.0,-0.96876,3e-05,4.39965]
[1779060414965,42.66,77827.91,0.0,-0.96856,3e-05,4.42338]
[1779060415972,42.66,77828.1,0.0,-0.96855,3e-05,4.42492]
[1779060421010,42.67,77824.78,0.0,-0.96862,3e-05,4.41563]
[1779060424031,42.68,77832.7,0.0,-0.96837,3e-05,4.44537]
[1779060425043,42.68,77840.59,0.0,-0.96816,3e-05,4.47047]
[1779060426046,42.68,77840.02,0.0,-0.96817,3e-05,4.46953]
[1779060431080,42.69,77837.19,0.0,-0.96821,3e-05,4.46494]
[1779060432720,42.7,77828.19,0.0,-0.96843,3e-05,4.43835]
[1779060435107,42.7,77827.66,0.0,-0.96843,3e-05,4.43853]
[1779060440144,42.72,77819.15,0.0,-0.96861,3e-05,4.41634]
[1779060441149,42.72,77814.15,0.0,-0.96874,3e-05,4.40163]
[1779060442156,42.72,77815.36,0.0,-0.9687,3e-05,4.40638]
[1779060447191,42.73,77815.59,0.0,-0.96865,3e-05,4.41186]
[1779060452227,42.75,77815.33,0.0,-0.96864,3e-05,4.41272]
[1779060455254,42.76,77823.55,0.0,-0.96839,3e-05,4.44219]
[1779060461290,42.77,77823.5,0.0,-0.96834,3e-05,4.44738]
[1779060466325,42.78,77822.69,0.0,-0.96833,3e-05,4.44931]
[1779060471360,42.8,77826.0,0.0,-0.9682,3e-05,4.46416]
[1779060473374,42.8,77833.47,0.0,-0.96799,3e-05,4.48943]
[1779060478410,42.81,77833.35,0.0,-0.96795,3e-05,4.49316]
[1779060483445,42.82,77833.22,0.0,-0.96792,3e-05,4.49685]
[1779060487472,42.83,77827.81,0.0,-0.96804,3e-05,4.48301]
[1779060489486,42.84,77833.83,0.0,-0.96786,3e-05,4.50368]
[1779060494523,42.85,77826.93,0.0,-0.96801,3e-05,4.48578]
[1779060495530,42.85,77817.79,0.0,-0.96825,3e-05,4.45782]
[1779060496535,42.85,77809.43,0.0,-0.96847,3e-05,4.43248]
[1779060501572,42.86,77810.46,0.0,-0.9684,3e-05,4.44014]
[1779060506606,42.88,77808.54,0.0,-0.96841,3e-05,4.43851]
[1779060511641,42.89,77810.74,0.0,-0.96834,3e-05,4.44671]
[1779060516679,42.9,77815.58,0.0,-0.96817,3e-05,4.46607]
[1779060517682,42.9,77807.13,0.0,-0.96839,3e-05,4.4404]
[1779060518693,42.9,77795.74,0.0,-0.96868,3e-05,4.40571]
[1779060519704,42.91,77776.13,0.0,-0.96919,3e-05,4.34591]
[1779060520707,42.91,77770.04,0.0,-0.96934,3e-05,4.32818]
[1779060521714,42.91,77762.99,0.0,-0.96951,3e-05,4.3076]
[1779060523729,42.92,77768.56,0.0,-0.96935,3e-05,4.32678]
[1779060528763,42.93,77763.52,0.0,-0.96943,3e-05,4.31638]
[1779060533797,42.95,77759.45,0.0,-0.96949,3e-05,4.3091]
[1779060534804,42.95,77752.27,0.0,-0.96967,3e-05,4.2882]
[1779060539839,42.97,77751.5,0.0,-0.96964,3e-05,4.29125]
[1779060543868,42.98,77747.84,0.0,-0.9697,3e-05,4.28443]
[1779060548901,42.99,77747.25,0.0,-0.96969,3e-05,4.28539]
[1779060553938,42.99,77753.36,0.0,-0.96952,3e-05,4.30605]
[1779060556959,42.99,77754.78,0.0,-0.96947,3e-05,4.31151]
[1779060561996,43.0,77759.51,0.0,-0.96933,3e-05,4.32778]
[1779060565015,43.0,77758.89,0.0,-0.96934,3e-05,4.32684]
[1779060570052,43.01,77762.18,0.0,-0.96924,3e-05,4.33847]
[1779060575085,43.01,77761.07,0.0,-0.96928,3e-05,4.33357]
[1779060580121,43.01,77747.59,0.0,-0.96961,3e-05,4.29368]
[1779060581128,43.01,77746.75,0.0,-0.96963,3e-05,4.29146]
[1779060582135,43.02,77752.66,0.0,-0.96948,3e-05,4.30987]
[1779060583790,43.02,77758.33,0.0,-0.96933,3e-05,4.32784]
[1779060589186,43.02,77756.97,0.0,-0.96935,3e-05,4.32508]
[1779060594219,43.02,77756.79,0.0,-0.96934,3e-05,4.3259]
[1779060599255,43.03,77755.3,0.0,-0.96937,3e-05,4.32272]
[1779060603931,43.03,77743.67,0.0,-0.96966,3e-05,4.28862]
[1779060607312,43.04,77731.57,0.0,-0.96996,3e-05,4.25287]
[1779060608320,43.04,77720.81,0.0,-0.97022,3e-05,4.22074]
[1779060609327,43.04,77710.32,0.0,-0.97048,2e-05,4.18966]
[1779060610336,43.04,77705.05,0.0,-0.97061,2e-05,4.17439]
[1779060611341,43.04,77696.65,0.0,-0.97081,2e-05,4.14985]
[1779060612349,43.04,77687.97,0.0,-0.97102,2e-05,4.12463]
[1779060613355,43.04,77685.8,0.0,-0.97107,2e-05,4.11881]
[1779060616400,43.05,77679.0,0.0,-0.97122,2e-05,4.1006]
[1779060618390,43.05,77681.36,0.0,-0.97115,2e-05,4.10891]
[1779060619398,43.06,77689.54,0.0,-0.97095,2e-05,4.1338]
[1779060620405,43.06,77694.56,0.0,-0.97082,2e-05,4.14934]
[1779060621411,43.06,77705.87,0.0,-0.97053,2e-05,4.1837]
[1779060622419,43.06,77712.66,0.0,-0.97036,3e-05,4.20461]
[1779060623425,43.06,77715.8,0.0,-0.97027,3e-05,4.21456]
[1779060628463,43.07,77716.86,0.0,-0.97022,3e-05,4.22073]
[1779060633495,43.09,77718.96,0.0,-0.97013,3e-05,4.23091]
[1779060638531,43.09,77723.84,0.0,-0.96999,3e-05,4.24757]
[1779060642557,43.1,77718.0,0.0,-0.97012,3e-05,4.23226]
[1779060644572,43.1,77711.56,0.0,-0.97027,3e-05,4.21387]
[1779060645581,43.11,77704.89,0.0,-0.97044,2e-05,4.1944]
[1779060646586,43.11,77697.62,0.0,-0.97061,2e-05,4.17324]
[1779060651621,43.12,77699.04,0.0,-0.97055,2e-05,4.18043]
[1779060653635,43.12,77694.87,0.0,-0.97064,2e-05,4.16918]
[1779060655650,43.12,77690.08,0.0,-0.97075,2e-05,4.15617]
[1779060656656,43.12,77684.41,0.0,-0.97089,2e-05,4.13998]
[1779060661695,43.13,77682.21,0.0,-0.97091,2e-05,4.13679]
[1779060664713,43.14,77689.28,0.0,-0.97072,2e-05,4.1597]
[1779060668745,43.15,77695.03,0.0,-0.97056,2e-05,4.17919]
[1779060670801,43.17,77701.35,0.0,-0.97032,3e-05,4.20732]
[1779060671806,43.17,77707.35,0.0,-0.97017,3e-05,4.22535]
[1779060672816,43.17,77708.4,0.0,-0.97014,3e-05,4.22884]
[1779060675837,43.18,77716.41,0.0,-0.96993,3e-05,4.25429]
[1779060678855,43.18,77722.02,0.0,-0.96978,3e-05,4.2721]
[1779060680869,43.18,77716.54,0.0,-0.96992,3e-05,4.2561]
[1779060685905,43.19,77716.14,0.0,-0.96991,3e-05,4.25638]
[1779060690938,43.19,77713.73,0.0,-0.96996,3e-05,4.25064]
[1779060695974,43.19,77716.21,0.0,-0.9699,3e-05,4.25675]
[1779060698995,43.2,77721.24,0.0,-0.96977,3e-05,4.27286]
[1779060701009,43.2,77728.16,0.0,-0.96959,3e-05,4.29438]
[1779060706044,43.2,77738.11,0.0,-0.96932,3e-05,4.32582]
[1779060711078,43.2,77740.45,0.0,-0.96926,3e-05,4.33389]
[1779060716114,43.21,77738.85,0.0,-0.96929,3e-05,4.32986]
[1779060719135,43.21,77729.07,0.0,-0.96954,3e-05,4.30056]
[1779060720142,43.21,77728.45,0.0,-0.96955,3e-05,4.2989]
[1779060722155,43.21,77714.09,0.0,-0.96991,3e-05,4.25582]
[1779060723162,43.21,77705.36,0.0,-0.97013,3e-05,4.22979]
[1779060724781,43.21,77700.32,0.0,-0.97025,3e-05,4.21534]
[1779060728201,43.22,77706.01,0.0,-0.9701,3e-05,4.2335]
[1779060729207,43.22,77714.36,0.0,-0.96988,3e-05,4.259]
[1779060730217,43.22,77714.28,0.0,-0.96988,3e-05,4.25904]
[1779060733236,43.23,77727.07,0.0,-0.96951,3e-05,4.30341]
[1779060734850,43.23,77734.35,0.0,-0.96932,3e-05,4.32598]
[1779060739282,43.24,77743.35,0.0,-0.96908,3e-05,4.35417]
[1779060740289,43.24,77750.02,0.0,-0.96891,3e-05,4.3748]
[1779060741295,43.24,77750.74,0.0,-0.96889,3e-05,4.37711]
[1779060743309,43.24,77757.74,0.0,-0.96871,3e-05,4.39887]
[1779060746330,43.24,77762.14,0.0,-0.96859,3e-05,4.41263]
[1779060751365,43.24,77758.51,0.0,-0.9687,3e-05,4.39863]
[1779060753379,43.24,77765.02,0.0,-0.96853,3e-05,4.41887]
[1779060757407,43.24,77770.17,0.0,-0.9684,3e-05,4.4349]
[1779060762443,43.24,77776.15,0.0,-0.96824,3e-05,4.45342]
[1779060765065,43.24,77769.13,0.0,-0.96843,3e-05,4.43143]
[1779060770497,43.24,77767.19,0.0,-0.96848,3e-05,4.42532]
[1779060776539,43.24,77768.04,0.0,-0.96846,3e-05,4.42777]
[1779060780568,43.24,77773.35,0.0,-0.96832,3e-05,4.44409]
[1779060782582,43.24,77777.72,0.0,-0.96821,3e-05,4.45755]
[1779060786611,43.23,77782.98,0.0,-0.96807,3e-05,4.47356]
[1779060787619,43.23,77789.68,0.0,-0.96789,3e-05,4.49443]
[1779060788624,43.23,77793.16,0.0,-0.9678,3e-05,4.50521]
[1779060793659,43.23,77793.12,0.0,-0.96781,3e-05,4.50423]
[1779060798700,43.23,77789.71,0.0,-0.96791,3e-05,4.49256]
[1779060800716,43.23,77778.09,0.0,-0.96822,3e-05,4.45601]
[1779060805745,43.23,77772.25,0.0,-0.96838,3e-05,4.43746]
[1779060807759,43.23,77778.63,0.0,-0.96821,3e-05,4.45721]
[1779060812794,43.23,77783.02,0.0,-0.96812,3e-05,4.46749]
[1779060817829,43.22,77779.17,0.0,-0.96822,3e-05,4.45494]
[1779060822864,43.22,77775.82,0.0,-0.96832,3e-05,4.44407]
[1779060827899,43.22,77779.82,0.0,-0.96821,3e-05,4.45606]
[1779060832935,43.22,77780.83,0.0,-0.96819,3e-05,4.45861]
[1779060837976,43.22,77787.57,0.0,-0.96802,3e-05,4.47906]
[1779060843007,43.22,77792.19,0.0,-0.9679,3e-05,4.49274]
[1779060844015,43.22,77783.47,0.0,-0.96814,3e-05,4.46528]
[1779060845021,43.21,77783.47,0.0,-0.96814,3e-05,4.46517]
[1779060850057,43.21,77781.69,0.0,-0.96819,3e-05,4.45912]
[1779060852071,43.21,77791.32,0.0,-0.96793,3e-05,4.48902]
[1779060857112,43.21,77793.64,0.0,-0.96788,3e-05,4.49554]
[1779060862147,43.21,77794.1,0.0,-0.96787,3e-05,4.49622]
[1779060867179,43.21,77792.19,0.0,-0.96793,3e-05,4.48946]
[1779060872214,43.2,77791.06,0.0,-0.96799,3e-05,4.48221]
[1779060875235,43.2,77804.97,0.0,-0.96762,3e-05,4.52548]
[1779060876241,43.2,77810.47,0.0,-0.96747,3e-05,4.54266]
[1779060877249,43.2,77812.77,0.0,-0.96741,3e-05,4.54972]
[1779060882285,43.2,77808.64,0.0,-0.96753,3e-05,4.53551]
[1779060888330,43.2,77810.91,0.0,-0.96748,3e-05,4.54144]
[1779060894373,43.19,77806.58,0.0,-0.96761,3e-05,4.52656]
[1779060899408,43.19,77810.3,0.0,-0.96752,3e-05,4.53734]
[1779060902429,43.19,77797.01,0.0,-0.96788,3e-05,4.49481]
[1779060903436,43.19,77783.53,0.0,-0.96824,3e-05,4.45244]
[1779060904445,43.19,77782.87,0.0,-0.96826,3e-05,4.45031]
[1779060909479,43.19,77777.44,0.0,-0.9684,3e-05,4.43311]
[1779060911492,43.19,77770.88,0.0,-0.96858,3e-05,4.41269]
[1779060913512,43.19,77780.52,0.0,-0.96832,3e-05,4.44268]
[1779060914521,43.19,77787.15,0.0,-0.96815,3e-05,4.46333]
[1779060916184,43.19,77777.46,0.0,-0.96841,3e-05,4.43295]
[1779060918547,43.19,77772.25,0.0,-0.96854,3e-05,4.41669]
[1779060919555,43.19,77763.83,0.0,-0.96876,3e-05,4.39059]
[1779060920562,43.19,77760.12,0.0,-0.96886,3e-05,4.37916]
[1779060922581,43.19,77760.53,0.0,-0.96885,3e-05,4.38052]
[1779060924589,43.19,77762.76,0.0,-0.96879,3e-05,4.38747]
[1779060929624,43.19,77764.95,0.0,-0.96873,3e-05,4.39434]
[1779060936672,43.19,77764.41,0.0,-0.96877,3e-05,4.3898]
[1779060941710,43.19,77760.01,0.0,-0.96888,3e-05,4.37629]
[1779060944729,43.19,77757.35,0.0,-0.96895,3e-05,4.36821]
[1779060947750,43.19,77744.42,0.0,-0.96928,3e-05,4.32864]
[1779060948757,43.19,77737.61,0.0,-0.96946,3e-05,4.30795]
[1779060949764,43.19,77735.74,0.0,-0.9695,3e-05,4.30239]
[1779060954801,43.19,77729.13,0.0,-0.96966,3e-05,4.2831]
[1779060956815,43.19,77722.26,0.0,-0.96984,3e-05,4.26268]
[1779060959836,43.19,77720.67,0.0,-0.96987,3e-05,4.25883]
[1779060964877,43.2,77731.08,0.0,-0.96959,3e-05,4.29159]
[1779060969913,43.2,77730.43,0.0,-0.9696,3e-05,4.2906]
[1779060972933,43.2,77724.26,0.0,-0.96975,3e-05,4.27256]
[1779060974947,43.2,77718.23,0.0,-0.9699,3e-05,4.25486]
[1779060979982,43.21,77714.39,0.0,-0.96998,3e-05,4.24472]
[1779060985018,43.21,77714.33,0.0,-0.96997,3e-05,4.24601]
[1779060990053,43.22,77714.82,0.0,-0.96995,3e-05,4.24893]
[1779060995088,43.22,77714.06,0.0,-0.96998,3e-05,4.24519]
[1779061000124,43.22,77706.11,0.0,-0.97016,3e-05,4.22271]
[1779061005158,43.23,77699.47,0.0,-0.97032,3e-05,4.20442]
[1779061007172,43.23,77693.21,0.0,-0.97047,2e-05,4.1864]
[1779061009187,43.23,77685.33,0.0,-0.97066,2e-05,4.16368]
[1779061014222,43.24,77697.01,0.0,-0.97035,3e-05,4.20042]
[1779061015229,43.24,77701.91,0.0,-0.97022,3e-05,4.21542]
[1779061020264,43.24,77706.26,0.0,-0.9701,3e-05,4.23]
[1779061022278,43.25,77714.64,0.0,-0.96989,3e-05,4.25576]
[1779061024293,43.25,77718.81,0.0,-0.96978,3e-05,4.26879]
[1779061026307,43.25,77728.16,0.0,-0.96953,3e-05,4.29752]
[1779061027314,43.25,77737.21,0.0,-0.9693,3e-05,4.32523]
[1779061029330,43.25,77744.31,0.0,-0.96912,3e-05,4.34716]
[1779061030336,43.25,77751.4,0.0,-0.96893,3e-05,4.369]
[1779061035371,43.25,77753.83,0.0,-0.96887,3e-05,4.37674]
[1779061040409,43.25,77754.6,0.0,-0.96885,3e-05,4.37932]
[1779061045444,43.25,77755.42,0.0,-0.96882,3e-05,4.38205]
[1779061050479,43.25,77758.78,0.0,-0.96873,3e-05,4.39265]
[1779061052491,43.25,77763.2,0.0,-0.96864,3e-05,4.40341]
[1779061057526,43.25,77762.5,0.0,-0.96865,3e-05,4.40132]
[1779061062560,43.25,77762.02,0.0,-0.96867,3e-05,4.39994]
[1779061067596,43.25,77761.88,0.0,-0.96867,3e-05,4.39963]
[1779061072632,43.25,77761.5,0.0,-0.96868,3e-05,4.3986]
[1779061075652,43.25,77755.77,0.0,-0.96883,3e-05,4.38102]
[1779061077316,43.25,77762.12,0.0,-0.96866,3e-05,4.40072]
[1779061082704,43.25,77761.92,0.0,-0.96866,3e-05,4.40025]
[1779061087386,43.25,77756.56,0.0,-0.9688,3e-05,4.38388]
[1779061089754,43.25,77750.3,0.0,-0.96896,3e-05,4.36473]
[1779061090761,43.25,77742.46,0.0,-0.96917,3e-05,4.34076]
[1779061091767,43.25,77742.62,0.0,-0.96916,3e-05,4.34138]
[1779061093782,43.26,77731.15,0.0,-0.96945,3e-05,4.30664]
[1779061094789,43.26,77715.41,0.0,-0.96985,3e-05,4.25908]
[1779061095796,43.26,77708.15,0.0,-0.97003,3e-05,4.23745]
[1779061097456,43.26,77706.63,0.0,-0.97007,3e-05,4.23352]
[1779061099823,43.26,77709.52,0.0,-0.96999,3e-05,4.24283]
[1779061102846,43.26,77702.29,0.0,-0.97016,3e-05,4.22198]
[1779061105896,43.27,77707.54,0.0,-0.97002,3e-05,4.23875]
[1779061106875,43.27,77716.17,0.0,-0.9698,3e-05,4.26509]
[1779061107881,43.27,77716.59,0.0,-0.96979,3e-05,4.26662]
[1779061112916,43.27,77720.62,0.0,-0.96969,3e-05,4.27711]
[1779061118959,43.27,77723.28,0.0,-0.96962,3e-05,4.28655]
[1779061123994,43.28,77724.96,0.0,-0.96956,3e-05,4.29298]
[1779061129031,43.28,77726.12,0.0,-0.96952,3e-05,4.29761]
[1779061134064,43.28,77728.72,0.0,-0.96945,3e-05,4.30655]
[1779061139099,43.29,77728.73,0.0,-0.96944,3e-05,4.30761]
[1779061142120,43.29,77718.2,0.0,-0.9697,3e-05,4.27633]
[1779061146148,43.29,77712.35,0.0,-0.96984,3e-05,4.25969]
[1779061149169,43.29,77701.32,0.0,-0.97011,3e-05,4.22738]
[1779061152190,43.3,77696.74,0.0,-0.97022,3e-05,4.21465]
[1779061157225,43.3,77697.05,0.0,-0.97019,3e-05,4.21736]
[1779061162265,43.31,77688.97,0.0,-0.97038,2e-05,4.19499]
[1779061163268,43.31,77680.72,0.0,-0.97058,2e-05,4.17082]
[1779061164277,43.31,77673.05,0.0,-0.97077,2e-05,4.14851]
[1779061166289,43.31,77663.74,0.0,-0.97099,2e-05,4.12197]
[1779061170327,43.32,77668.9,0.0,-0.97084,2e-05,4.13924]
[1779061175362,43.33,77668.57,0.0,-0.97085,2e-05,4.13778]
[1779061180397,43.33,77664.91,0.0,-0.97092,2e-05,4.12936]
[1779061185432,43.34,77666.04,0.0,-0.97087,2e-05,4.13509]
[1779061188453,43.34,77670.86,0.0,-0.97074,2e-05,4.15069]
[1779061193488,43.35,77669.03,0.0,-0.97077,2e-05,4.14749]
[1779061198523,43.36,77666.67,0.0,-0.97081,2e-05,4.14273]
[1779061203563,43.36,77664.61,0.0,-0.97084,2e-05,4.1389]
[1779061208594,43.37,77665.87,0.0,-0.97079,2e-05,4.14483]
[1779061213629,43.38,77664.28,0.0,-0.97081,2e-05,4.14231]
[1779061218670,43.38,77664.76,0.0,-0.97078,2e-05,4.14587]
[1779061219675,43.38,77659.47,0.0,-0.97091,2e-05,4.13067]
[1779061220682,43.38,77658.68,0.0,-0.97092,2e-05,4.1288]
[1779061222697,43.39,77639.19,0.0,-0.97139,2e-05,4.07253]
[1779061223708,43.39,77625.06,0.0,-0.97173,2e-05,4.03197]
[1779061224715,43.39,77611.79,0.0,-0.97204,2e-05,3.99426]
[1779061225726,43.39,77604.64,0.0,-0.9722,2e-05,3.97438]
[1779061226749,43.39,77595.36,0.0,-0.97242,2e-05,3.94852]
[1779061228402,43.39,77460.16,0.0,-0.97545,2e-05,3.57601]
[1779061229793,43.4,77400.66,0.0,-0.97668,2e-05,3.42118]
[1779061230788,43.4,77375.93,0.0,-0.97719,2e-05,3.35803]
[1779061231801,43.44,77340.5,0.0,-0.97779,2e-05,3.2804]
[1779061232806,43.44,77271.66,0.0,-0.97911,2e-05,3.11228]
[1779061233821,43.44,77250.58,0.0,-0.9795,2e-05,3.06211]
[1779061234828,43.44,77245.45,0.0,-0.9796,2e-05,3.04999]
[1779061235851,43.44,77256.61,0.0,-0.97939,2e-05,3.0764]
[1779061236865,43.45,77244.56,0.0,-0.97959,2e-05,3.05134]
[1779061238494,43.45,77198.81,0.0,-0.98041,2e-05,2.94487]
[1779061239881,43.5,77209.9,0.0,-0.9801,2e-05,2.98429]
[1779061240907,43.51,77247.32,0.0,-0.9794,2e-05,3.07507]
[1779061241906,43.52,77227.86,0.0,-0.97973,2e-05,3.03212]
[1779061242910,43.52,77212.35,0.0,-0.98001,2e-05,2.99593]
[1779061243921,43.57,77207.57,0.0,-0.97998,2e-05,3.00004]
[1779061244959,43.58,77178.04,0.0,-0.98049,2e-05,2.93355]
[1779061245949,43.6,77160.9,0.0,-0.98074,2e-05,2.90059]
[1779061246963,43.6,77169.63,0.0,-0.98059,2e-05,2.9204]
[1779061248576,43.6,77173.86,0.0,-0.9805,2e-05,2.93179]
[1779061248976,43.61,77173.86,0.0,-0.9805,2e-05,2.93283]
[1779061252007,43.61,77153.53,0.0,-0.98084,2e-05,2.88834]
[1779061254019,43.61,77144.95,0.0,-0.98098,2e-05,2.86965]
[1779061255034,43.62,77163.34,0.0,-0.98066,2e-05,2.91179]
[1779061256033,43.62,77177.64,0.0,-0.98041,2e-05,2.94437]
[1779061257049,43.62,77175.39,0.0,-0.98043,2e-05,2.94151]
[1779061258649,43.63,77158.77,0.0,-0.98071,2e-05,2.90484]
[1779061260066,43.67,77143.63,0.0,-0.98088,2e-05,2.8825]
[1779061261070,43.71,77153.45,0.0,-0.98061,2e-05,2.91771]
[1779061262088,43.71,77159.53,0.0,-0.9805,2e-05,2.93152]
[1779061263097,43.76,77142.54,0.0,-0.9807,2e-05,2.90609]
[1779061264102,43.76,77153.31,0.0,-0.98051,2e-05,2.93049]
[1779061265110,43.8,77162.95,0.0,-0.98025,2e-05,2.96384]
[1779061266117,43.81,77157.21,0.0,-0.98033,2e-05,2.95291]
[1779061269139,43.81,77166.2,0.0,-0.98016,2e-05,2.9757]
[1779061271153,43.82,77154.33,0.0,-0.98036,2e-05,2.94963]
[1779061272165,43.83,77123.76,0.0,-0.98086,2e-05,2.88387]
[1779061274174,43.84,77131.43,0.0,-0.98071,2e-05,2.9035]
[1779061275195,43.84,77137.53,0.0,-0.9806,2e-05,2.91842]
[1779061277215,43.85,77150.15,0.0,-0.98036,2e-05,2.94936]
[1779061278213,43.85,77150.15,0.0,-0.98035,2e-05,2.95046]
[1779061279216,43.86,77137.03,0.0,-0.98057,2e-05,2.9218]
[1779061280229,43.86,77128.97,0.0,-0.9807,2e-05,2.90478]
[1779061282241,43.87,77137.6,0.0,-0.98053,2e-05,2.92657]
[1779061284264,43.88,77122.34,0.0,-0.98078,2e-05,2.89444]
[1779061285280,43.88,77095.37,0.0,-0.98124,2e-05,2.83434]
[1779061286280,43.89,77086.97,0.0,-0.98136,2e-05,2.81837]
[1779061287288,43.89,77097.52,0.0,-0.98118,2e-05,2.84291]
[1779061288294,43.89,77102.72,0.0,-0.98108,2e-05,2.85567]
[1779061289305,43.89,77086.95,0.0,-0.98134,2e-05,2.82079]
[1779061290338,43.9,77065.77,0.0,-0.98169,2e-05,2.77572]
[1779061291328,43.9,77059.42,0.0,-0.9818,2e-05,2.76105]
[1779061292336,43.91,77051.2,0.0,-0.98191,2e-05,2.74602]
[1779061293355,43.92,77038.22,0.0,-0.98211,2e-05,2.71956]
[1779061294363,43.92,77016.02,0.0,-0.98247,2e-05,2.67236]
[1779061295391,43.97,77011.46,0.0,-0.98243,2e-05,2.67746]
[1779061296374,43.98,77024.85,0.0,-0.9822,2e-05,2.70735]
[1779061297385,44.03,77014.37,0.0,-0.98226,2e-05,2.69972]
[1779061298395,44.03,76994.21,0.0,-0.98258,2e-05,2.65718]
[1779061299435,44.09,76969.61,0.0,-0.98285,2e-05,2.62101]
[1779061300432,44.09,76949.96,0.0,-0.98316,2e-05,2.58052]
[1779061301418,44.09,76921.19,0.0,-0.98359,2e-05,2.52209]
[1779061302432,44.15,76910.24,0.0,-0.98364,1e-05,2.51602]
[1779061303439,44.15,76913.16,0.0,-0.98358,2e-05,2.52377]
[1779061306455,44.16,76895.05,0.0,-0.98384,1e-05,2.48821]
[1779061308488,44.16,76875.66,0.0,-0.98412,1e-05,2.45049]
[1779061309477,44.16,76850.44,0.0,-0.98449,1e-05,2.40131]
[1779061310484,44.17,76845.1,0.0,-0.98455,1e-05,2.39367]
[1779061311497,44.17,76867.87,0.0,-0.98421,1e-05,2.43878]
[1779061312506,44.18,76881.79,0.0,-0.984,1e-05,2.46693]
[1779061313508,44.18,76875.13,0.0,-0.98409,1e-05,2.45453]
[1779061314551,44.18,76860.53,0.0,-0.9843,1e-05,2.4261]
[1779061315541,44.18,76840.94,0.0,-0.98459,1e-05,2.38814]
[1779061316550,44.18,76820.52,0.0,-0.98487,1e-05,2.35027]
[1779061317580,44.24,76765.94,0.0,-0.98551,1e-05,2.26239]
[1779061318573,44.24,76735.7,0.0,-0.98591,1e-05,2.20716]
[1779061319583,44.25,76693.07,0.0,-0.98645,1e-05,2.13251]
[1779061321660,44.25,76742.03,0.0,-0.98582,1e-05,2.22007]
[1779061322653,44.25,76789.71,0.0,-0.98516,1e-05,2.30953]
[1779061323657,44.26,76809.69,0.0,-0.98486,1e-05,2.35009]
[1779061325712,44.27,76778.3,0.0,-0.98529,1e-05,2.29238]
[1779061326685,44.27,76761.97,0.0,-0.98551,1e-05,2.26213]
[1779061327716,44.27,76736.1,0.0,-0.98586,1e-05,2.21485]
[1779061328722,44.28,76721.69,0.0,-0.98603,1e-05,2.19031]
[1779061330735,44.28,76734.89,0.0,-0.98584,1e-05,2.2164]
[1779061331754,44.28,76728.27,0.0,-0.98593,1e-05,2.20443]
[1779061332753,44.29,76757.21,0.0,-0.98553,1e-05,2.25937]
[1779061333760,44.3,76789.5,0.0,-0.98508,1e-05,2.32036]
[1779061334771,44.3,76799.4,0.0,-0.98494,1e-05,2.33994]
[1779061336794,44.3,76815.79,0.0,-0.98471,1e-05,2.37109]
[1779061338806,44.3,76834.1,0.0,-0.98445,1e-05,2.40627]
[1779061340832,44.31,76823.45,0.0,-0.98459,1e-05,2.38704]
[1779061341837,44.31,76817.12,0.0,-0.98468,1e-05,2.37491]
[1779061342844,44.31,76833.08,0.0,-0.98445,1e-05,2.40558]
[1779061343851,44.31,76844.31,0.0,-0.98428,1e-05,2.4289]
[1779061344858,44.32,76854.01,0.0,-0.98413,1e-05,2.44901]
[1779061345874,44.32,76863.2,0.0,-0.98399,1e-05,2.46822]
[1779061346880,44.33,76875.03,0.0,-0.9838,1e-05,2.49273]
[1779061347888,44.33,76884.39,0.0,-0.98365,1e-05,2.51294]
[1779061349400,44.34,76890.92,0.0,-0.98354,2e-05,2.52756]
[1779061349901,44.34,76890.92,0.0,-0.98353,2e-05,2.52913]
[1779061350929,44.35,76896.85,0.0,-0.98343,2e-05,2.54259]
[1779061351918,44.35,76905.91,0.0,-0.9833,2e-05,2.56028]
[1779061352924,44.36,76905.37,0.0,-0.98329,2e-05,2.56066]
[1779061353931,44.37,76924.88,0.0,-0.98298,2e-05,2.6019]
[1779061354938,44.37,76937.56,0.0,-0.98277,2e-05,2.62943]
[1779061355949,44.38,76963.63,0.0,-0.98235,2e-05,2.68512]
[1779061356956,44.38,76980.02,0.0,-0.98208,2e-05,2.721]
[1779061357965,44.43,76989.05,0.0,-0.98184,2e-05,2.75251]
[1779061359487,44.47,77003.31,0.0,-0.98151,2e-05,2.79501]
[1779061359977,44.51,77005.1,0.0,-0.9814,2e-05,2.81013]
[1779061360996,44.51,76997.09,0.0,-0.98152,2e-05,2.7939]
[1779061362014,44.52,76976.2,0.0,-0.98185,2e-05,2.7502]
[1779061363019,44.56,76977.91,0.0,-0.98174,2e-05,2.76563]
[1779061365033,44.61,76970.32,0.0,-0.98176,2e-05,2.76204]
[1779061366039,44.61,76960.34,0.0,-0.98191,2e-05,2.74196]
[1779061367052,44.65,76953.62,0.0,-0.98193,2e-05,2.73954]
[1779061368057,44.7,76959.5,0.0,-0.98174,2e-05,2.76394]
[1779061369563,44.78,76968.38,0.0,-0.98142,2e-05,2.80538]
[1779061371078,44.82,76983.43,0.0,-0.98109,2e-05,2.84875]
[1779061372084,44.85,77012.89,0.0,-0.98051,2e-05,2.92363]
[1779061373092,44.88,77020.31,0.0,-0.98032,2e-05,2.94907]
[1779061374104,44.89,77010.04,0.0,-0.98049,2e-05,2.92708]
[1779061375114,44.89,77015.44,0.0,-0.9804,2e-05,2.93859]
[1779061376121,44.88,77033.69,0.0,-0.98009,2e-05,2.97878]
[1779061377132,44.88,77047.32,0.0,-0.97986,2e-05,3.00816]
[1779061378144,44.88,77060.03,0.0,-0.97964,2e-05,3.03686]
[1779061379633,44.88,77096.87,0.0,-0.97898,2e-05,3.12148]
[1779061381162,44.88,77104.8,0.0,-0.97883,2e-05,3.13998]
[1779061382177,44.88,77078.04,0.0,-0.97932,2e-05,3.07791]
[1779061383176,44.88,77055.83,0.0,-0.97971,2e-05,3.02721]
[1779061384183,44.89,77055.37,0.0,-0.9797,2e-05,3.02856]
[1779061385191,44.89,77063.08,0.0,-0.97954,2e-05,3.04852]
[1779061386204,44.89,77058.7,0.0,-0.97963,2e-05,3.03793]
[1779061387211,44.89,77049.34,0.0,-0.9798,2e-05,3.01608]
[1779061388220,44.87,77072.63,0.0,-0.97942,2e-05,3.06398]
[1779061389716,44.87,77070.75,0.0,-0.97947,2e-05,3.05843]
[1779061391243,44.87,77073.14,0.0,-0.97943,2e-05,3.06332]
[1779061392247,44.86,77083.03,0.0,-0.97926,2e-05,3.08549]
[1779061393253,44.86,77102.61,0.0,-0.97891,2e-05,3.1303]
[1779061394260,44.85,77108.45,0.0,-0.97882,2e-05,3.14207]
[1779061395268,44.85,77096.88,0.0,-0.97904,2e-05,3.11304]
[1779061396275,44.85,77091.25,0.0,-0.97915,2e-05,3.09981]
[1779061398287,44.85,77090.87,0.0,-0.97916,2e-05,3.09867]
[1779061399788,44.84,77089.91,0.0,-0.97917,2e-05,3.09615]
[1779061401309,44.84,77086.62,0.0,-0.97924,2e-05,3.08841]
[1779061404332,44.85,77078.02,0.0,-0.97939,2e-05,3.06902]
[1779061405337,44.85,77071.13,0.0,-0.97951,2e-05,3.05311]
[1779061406344,44.85,77069.72,0.0,-0.97954,2e-05,3.04982]
[1779061407353,44.85,77063.03,0.0,-0.97966,2e-05,3.03448]
[1779061408358,44.85,77071.42,0.0,-0.97951,2e-05,3.05364]
[1779061409862,44.84,77085.7,0.0,-0.97925,2e-05,3.08635]
[1779061411381,44.85,77094.53,0.0,-0.9791,2e-05,3.10519]
[1779061412387,44.85,77115.69,0.0,-0.97871,2e-05,3.15536]
[1779061413396,44.85,77127.0,0.0,-0.97849,2e-05,3.1827]
[1779061414400,44.85,77138.7,0.0,-0.97827,2e-05,3.21109]
[1779061415407,44.86,77145.08,0.0,-0.97815,2e-05,3.22689]
[1779061416414,44.86,77151.16,0.0,-0.97803,2e-05,3.24146]
[1779061417425,44.86,77154.1,0.0,-0.97798,2e-05,3.24851]
[1779061418431,44.86,77141.14,0.0,-0.97822,2e-05,3.2175]
[1779061419937,44.86,77126.81,0.0,-0.97849,2e-05,3.1836]
[1779061421448,44.86,77123.19,0.0,-0.97855,2e-05,3.17516]
[1779061422455,44.86,77128.99,0.0,-0.97844,2e-05,3.18899]
[1779061423470,44.86,77140.75,0.0,-0.97822,2e-05,3.21702]
[1779061424490,44.86,77140.75,0.0,-0.97822,2e-05,3.2171]
[1779061425489,44.86,77153.36,0.0,-0.97799,2e-05,3.24726]
[1779061426495,44.86,77154.88,0.0,-0.97796,2e-05,3.25097]
[1779061431536,44.86,77157.41,0.0,-0.97791,2e-05,3.25704]
[1779061432543,44.86,77147.57,0.0,-0.97809,2e-05,3.234]
[1779061433553,44.86,77130.14,0.0,-0.97841,2e-05,3.19313]
[1779061434558,44.86,77117.78,0.0,-0.97864,2e-05,3.16461]
[1779061436572,44.87,77097.66,0.0,-0.97899,2e-05,3.11893]
[1779061437580,44.87,77089.0,0.0,-0.97915,2e-05,3.09882]
[1779061438587,44.87,77093.82,0.0,-0.97906,2e-05,3.11077]
[1779061439592,44.87,77098.16,0.0,-0.97897,2e-05,3.12127]
[1779061442635,44.87,77123.63,0.0,-0.9785,2e-05,3.18138]
[1779061443631,44.88,77123.63,0.0,-0.97849,2e-05,3.1827]
[1779061445648,44.88,77133.71,0.0,-0.97829,2e-05,3.2078]
[1779061446652,44.89,77154.54,0.0,-0.9779,2e-05,3.2581]
[1779061451687,44.89,77154.25,0.0,-0.97788,2e-05,3.25993]
[1779061453704,44.9,77175.5,0.0,-0.97747,2e-05,3.31225]
[1779061454708,44.9,77182.17,0.0,-0.97734,2e-05,3.32891]
[1779061459742,44.9,77168.09,0.0,-0.97761,2e-05,3.295]
[1779061460750,44.9,77160.37,0.0,-0.97775,2e-05,3.27627]
[1779061461757,44.9,77151.25,0.0,-0.97793,2e-05,3.25431]
[1779061462767,44.9,77156.73,0.0,-0.97782,2e-05,3.26797]
[1779061463774,44.9,77180.14,0.0,-0.97737,2e-05,3.32513]
[1779061464781,44.9,77188.42,0.0,-0.9772,2e-05,3.34575]
[1779061466799,44.91,77182.64,0.0,-0.97731,2e-05,3.33235]
[1779061467819,44.91,77233.46,0.0,-0.97631,2e-05,3.45827]
[1779061468815,44.91,77233.46,0.0,-0.9763,2e-05,3.45886]
[1779061469822,44.91,77263.25,0.0,-0.9757,2e-05,3.53435]
[1779061470830,44.91,77274.12,0.0,-0.97547,2e-05,3.56219]
[1779061471837,44.91,77281.44,0.0,-0.97534,2e-05,3.57839]
[1779061472847,44.91,77275.67,0.0,-0.97546,2e-05,3.56355]
[1779061473862,44.91,77255.95,0.0,-0.97586,2e-05,3.51327]
[1779061474863,44.91,77234.68,0.0,-0.9763,2e-05,3.45905]
[1779061475868,44.91,77194.97,0.0,-0.97709,2e-05,3.36005]
[1779061476877,44.9,77178.94,0.0,-0.9774,2e-05,3.32009]
[1779061477882,44.9,77171.28,0.0,-0.97756,2e-05,3.30078]
[1779061479897,44.9,77155.57,0.0,-0.97787,2e-05,3.26154]
[1779061480904,44.89,77145.49,0.0,-0.97806,2e-05,3.23679]
[1779061484933,44.89,77149.31,0.0,-0.97799,2e-05,3.24594]
[1779061489967,44.9,77152.79,0.0,-0.97791,2e-05,3.25583]
[1779061490974,44.9,77164.03,0.0,-0.97769,2e-05,3.28338]
[1779061492989,44.9,77170.01,0.0,-0.97757,2e-05,3.29875]
[1779061498026,44.91,77170.08,0.0,-0.97755,2e-05,3.30111]
[1779061499032,44.91,77185.63,0.0,-0.97725,2e-05,3.33937]
[1779061501050,44.91,77194.93,0.0,-0.97707,2e-05,3.36255]
[1779061502056,44.92,77188.96,0.0,-0.97718,2e-05,3.34855]
[1779061503077,44.92,77189.01,0.0,-0.97717,2e-05,3.34902]
[1779061505089,44.92,77175.02,0.0,-0.97744,2e-05,3.31559]
[1779061506096,44.92,77151.83,0.0,-0.97788,2e-05,3.25999]
[1779061507104,44.92,77142.1,0.0,-0.97806,2e-05,3.2372]
[1779061508119,44.93,77134.51,0.0,-0.9782,2e-05,3.21965]
[1779061509120,44.93,77123.45,0.0,-0.9784,2e-05,3.194]
[1779061511134,44.95,77146.12,0.0,-0.97792,2e-05,3.25449]
[1779061512141,44.95,77151.68,0.0,-0.97781,2e-05,3.26835]
[1779061513169,44.95,77146.42,0.0,-0.97791,2e-05,3.25619]
[1779061515163,44.96,77137.11,0.0,-0.97807,2e-05,3.23491]
[1779061516170,44.96,77129.23,0.0,-0.97822,2e-05,3.21666]
[1779061517177,44.96,77125.25,0.0,-0.97829,2e-05,3.20776]
[1779061519190,44.96,77139.58,0.0,-0.97801,2e-05,3.24305]
[1779061520219,44.96,77161.15,0.0,-0.9776,2e-05,3.29548]
[1779061521210,44.97,77161.15,0.0,-0.97759,2e-05,3.29595]
[1779061522218,44.97,77175.87,0.0,-0.9773,2e-05,3.33217]
[1779061523228,44.97,77174.42,0.0,-0.97733,2e-05,3.32901]
[1779061525240,44.97,77167.64,0.0,-0.97745,2e-05,3.31326]
[1779061526247,44.97,77160.52,0.0,-0.97759,2e-05,3.29638]
[1779061527257,44.97,77161.12,0.0,-0.97757,2e-05,3.29825]
[1779061528265,44.99,77167.98,0.0,-0.97741,2e-05,3.319]
[1779061529271,44.99,77174.3,0.0,-0.97728,2e-05,3.33477]
[1779061530764,44.99,77201.27,0.0,-0.97675,2e-05,3.40145]
[1779061531286,44.99,77201.27,0.0,-0.97677,2e-05,3.39918]
[1779061532292,44.99,77204.44,0.0,-0.9767,2e-05,3.40728]
[1779061534306,44.99,77180.37,0.0,-0.97717,2e-05,3.34845]
[1779061535312,44.99,77165.71,0.0,-0.97745,2e-05,3.31303]
[1779061536321,45.0,77160.26,0.0,-0.97755,2e-05,3.3002]
[1779061537327,45.0,77144.31,0.0,-0.97785,2e-05,3.26213]
[1779061538335,45.0,77135.27,0.0,-0.97802,2e-05,3.24094]
[1779061539347,45.0,77129.15,0.0,-0.97813,2e-05,3.22684]
[1779061540834,45.0,77133.78,0.0,-0.97804,2e-05,3.23841]
[1779061542362,45.01,77140.8,0.0,-0.9779,2e-05,3.25624]
[1779061543373,45.01,77143.76,0.0,-0.97785,2e-05,3.26327]
[1779061544375,45.01,77133.34,0.0,-0.97804,2e-05,3.23825]
[1779061545383,45.01,77114.87,0.0,-0.97839,2e-05,3.19433]
[1779061546393,45.01,77103.29,0.0,-0.9786,2e-05,3.16709]
[1779061547398,45.01,77103.79,0.0,-0.97859,2e-05,3.16835]
[1779061552435,45.01,77099.85,0.0,-0.97866,2e-05,3.15957]
[1779061554449,45.01,77105.21,0.0,-0.97856,2e-05,3.17236]
[1779061556463,45.01,77109.41,0.0,-0.97848,2e-05,3.18242]
[1779061558477,45.01,77103.61,0.0,-0.97859,2e-05,3.16894]
[1779061560977,45.01,77097.65,0.0,-0.9787,2e-05,3.15529]
[1779061562509,45.01,77107.3,0.0,-0.97852,2e-05,3.17807]
[1779061563516,45.01,77127.96,0.0,-0.97813,2e-05,3.22707]
[1779061564523,45.01,77145.9,0.0,-0.97779,2e-05,3.27055]
[1779061565530,45.01,77150.66,0.0,-0.97769,2e-05,3.28249]
[1779061568557,45.02,77156.27,0.0,-0.97758,2e-05,3.29631]
[1779061569561,45.01,77157.87,0.0,-0.97755,2e-05,3.30007]
[1779061571056,45.01,77181.97,0.0,-0.9771,2e-05,3.35747]
[1779061572584,45.01,77193.15,0.0,-0.97688,2e-05,3.38475]
[1779061573589,45.01,77194.92,0.0,-0.97685,2e-05,3.38886]
[1779061574598,45.01,77177.85,0.0,-0.97718,2e-05,3.34663]
[1779061575603,45.01,77152.72,0.0,-0.97767,2e-05,3.2859]
[1779061576611,45.01,77138.34,0.0,-0.97794,2e-05,3.25176]
[1779061577617,45.01,77138.12,0.0,-0.97794,2e-05,3.25173]
[1779061579633,45.02,77144.32,0.0,-0.97781,2e-05,3.26759]
[1779061581140,45.02,77151.86,0.0,-0.97766,2e-05,3.28666]
[1779061583660,45.02,77139.37,0.0,-0.97789,2e-05,3.25751]
[1779061584667,45.02,77134.33,0.0,-0.97798,2e-05,3.24592]
[1779061585675,45.02,77141.59,0.0,-0.97784,2e-05,3.26382]
[1779061586684,45.04,77152.85,0.0,-0.97759,2e-05,3.29572]
[1779061587690,45.04,77165.11,0.0,-0.97735,2e-05,3.32588]
[1779061588696,45.04,77165.58,0.0,-0.97734,2e-05,3.3274]
[1779061591212,45.04,77172.92,0.0,-0.97721,2e-05,3.34275]
[1779061595748,45.04,77164.96,0.0,-0.97737,2e-05,3.32247]
[1779061596755,45.04,77168.03,0.0,-0.97731,2e-05,3.32976]
[1779061598772,45.04,77178.73,0.0,-0.97711,2e-05,3.35549]
[1779061599779,45.04,77188.17,0.0,-0.97693,2e-05,3.37843]
[1779061601282,45.04,77193.32,0.0,-0.97683,2e-05,3.39055]
[1779061602819,45.03,77198.36,0.0,-0.97673,2e-05,3.40271]
[1779061604826,45.03,77187.97,0.0,-0.97694,2e-05,3.37643]
[1779061605834,45.03,77191.43,0.0,-0.97688,2e-05,3.38468]
[1779061606845,45.03,77197.82,0.0,-0.97675,2e-05,3.40018]
[1779061607848,45.03,77203.45,0.0,-0.97664,2e-05,3.41382]
[1779061608867,45.03,77209.03,0.0,-0.97654,2e-05,3.42735]
[1779061609883,45.03,77222.83,0.0,-0.97626,2e-05,3.46183]
[1779061610872,45.03,77224.21,0.0,-0.97624,2e-05,3.46452]
[1779061611898,45.03,77208.94,0.0,-0.97654,2e-05,3.42635]
[1779061612901,45.03,77205.04,0.0,-0.97662,2e-05,3.41697]
[1779061614900,45.02,77209.52,0.0,-0.97654,2e-05,3.42689]
[1779061615912,45.02,77217.39,0.0,-0.97639,2e-05,3.44617]
[1779061616923,45.02,77226.03,0.0,-0.97622,2e-05,3.46744]
[1779061617932,45.02,77227.11,0.0,-0.9762,2e-05,3.46974]
[1779061619946,45.0,77219.43,0.0,-0.97639,2e-05,3.44593]
[1779061620955,44.99,77196.57,0.0,-0.97687,2e-05,3.3854]
[1779061621962,44.98,77181.57,0.0,-0.97719,2e-05,3.34582]
[1779061622966,44.93,77170.51,0.0,-0.97752,2e-05,3.30384]
[1779061623972,44.93,77164.51,0.0,-0.97764,2e-05,3.2886]
[1779061624979,44.93,77157.39,0.0,-0.97779,2e-05,3.27075]
[1779061630015,44.92,77153.27,0.0,-0.97789,2e-05,3.25759]
[1779061632034,44.91,77148.5,0.0,-0.97799,2e-05,3.24511]
[1779061633037,44.91,77140.23,0.0,-0.97815,2e-05,3.22496]
[1779061638077,44.91,77143.89,0.0,-0.97809,2e-05,3.23217]
[1779061639080,44.88,77128.58,0.0,-0.97845,2e-05,3.18658]
[1779061640085,44.88,77104.63,0.0,-0.9789,2e-05,3.12956]
[1779061642100,44.85,77117.99,0.0,-0.97872,2e-05,3.15271]
[1779061643107,44.85,77130.82,0.0,-0.97849,2e-05,3.18226]
[1779061645121,44.84,77123.51,0.0,-0.97863,2e-05,3.16365]
[1779061648142,44.81,77114.02,0.0,-0.97887,2e-05,3.1338]
[1779061649165,44.81,77103.49,0.0,-0.97907,2e-05,3.10866]
[1779061650156,44.81,77089.83,0.0,-0.97932,2e-05,3.0765]
[1779061651163,44.81,77074.29,0.0,-0.97961,2e-05,3.03797]
[1779061652170,44.81,77069.19,0.0,-0.97971,2e-05,3.0259]
[1779061654184,44.8,77081.49,0.0,-0.9795,2e-05,3.05312]
[1779061655198,44.8,77094.07,0.0,-0.97927,2e-05,3.08157]
[1779061656199,44.8,77086.26,0.0,-0.97942,2e-05,3.06307]
[1779061657206,44.8,77070.57,0.0,-0.9797,2e-05,3.0267]
[1779061659220,44.8,77077.8,0.0,-0.97958,2e-05,3.04208]
[1779061661233,44.79,77084.18,0.0,-0.97948,2e-05,3.05552]
[1779061666270,44.78,77073.01,0.0,-0.9797,2e-05,3.02704]
[1779061669290,44.78,77079.46,0.0,-0.9796,2e-05,3.0401]
[1779061670296,44.77,77085.0,0.0,-0.9795,2e-05,3.05233]
[1779061673318,44.77,77076.95,0.0,-0.97966,2e-05,3.0325]
[1779061678359,44.76,77081.42,0.0,-0.9796,2e-05,3.04001]
[1779061680395,44.76,77074.02,0.0,-0.97974,2e-05,3.02221]
[1779061681383,44.76,77093.5,0.0,-0.97939,2e-05,3.06644]
[1779061682389,44.75,77104.95,0.0,-0.97919,2e-05,3.09245]
[1779061684412,44.75,77123.66,0.0,-0.97885,2e-05,3.13633]
[1779061687425,44.75,77140.59,0.0,-0.97853,2e-05,3.17625]
[1779061688432,44.75,77152.01,0.0,-0.97832,2e-05,3.20326]
[1779061691954,44.75,77164.16,0.0,-0.9781,2e-05,3.23203]
[1779061694474,44.75,77166.97,0.0,-0.97804,2e-05,3.23857]
[1779061696488,44.75,77173.13,0.0,-0.97793,2e-05,3.25321]
[1779061697498,44.75,77179.83,0.0,-0.9778,2e-05,3.26926]
[1779061699511,44.75,77172.01,0.0,-0.97795,2e-05,3.2502]
[1779061702037,44.75,77164.92,0.0,-0.97809,2e-05,3.23293]
[1779061703538,44.75,77173.38,0.0,-0.97793,2e-05,3.25295]
[1779061707567,44.75,77164.26,0.0,-0.97811,2e-05,3.23064]
[1779061709579,44.75,77153.4,0.0,-0.97831,2e-05,3.20467]
[1779061710587,44.75,77147.49,0.0,-0.97842,2e-05,3.19064]
[1779061715622,44.75,77155.14,0.0,-0.97829,2e-05,3.20654]
[1779061718650,44.75,77165.75,0.0,-0.97809,2e-05,3.23188]
[1779061719653,44.75,77171.15,0.0,-0.97799,2e-05,3.24478]
[1779061722179,44.75,77178.63,0.0,-0.97785,2e-05,3.26256]
[1779061725695,44.75,77185.85,0.0,-0.97772,2e-05,3.27971]
[1779061728716,44.75,77190.96,0.0,-0.97762,2e-05,3.29174]
[1779061733750,44.74,77187.2,0.0,-0.9777,2e-05,3.28191]
[1779061734758,44.74,77177.97,0.0,-0.97788,2e-05,3.25946]
[1779061735764,44.74,77174.09,0.0,-0.97795,2e-05,3.25003]
[1779061736772,44.74,77181.11,0.0,-0.97782,2e-05,3.2669]
[1779061737787,44.74,77186.41,0.0,-0.97772,2e-05,3.27964]
[1779061738787,44.74,77192.17,0.0,-0.97761,2e-05,3.29352]
[1779061739795,44.74,77195.75,0.0,-0.97754,2e-05,3.3021]
[1779061743836,44.74,77197.82,0.0,-0.97751,2e-05,3.30579]
[1779061747365,44.72,77190.88,0.0,-0.97767,2e-05,3.28528]
[1779061749896,44.72,77178.36,0.0,-0.97792,2e-05,3.25433]
[1779061750901,44.72,77165.27,0.0,-0.97817,2e-05,3.22205]
[1779061751908,44.72,77162.41,0.0,-0.97823,2e-05,3.21444]
[1779061753922,44.71,77169.91,0.0,-0.9781,2e-05,3.23088]
[1779061755943,44.71,77181.16,0.0,-0.9779,2e-05,3.25692]
[1779061757435,44.71,77196.78,0.0,-0.9776,2e-05,3.29421]
[1779061758970,44.7,77218.53,0.0,-0.97718,2e-05,3.347]
[1779061759976,44.71,77240.32,0.0,-0.97675,2e-05,3.40137]
[1779061761464,44.71,77263.31,0.0,-0.97629,2e-05,3.45953]
[1779061762999,44.71,77261.54,0.0,-0.97632,2e-05,3.45526]
[1779061764006,44.71,77256.11,0.0,-0.97643,2e-05,3.44178]
[1779061765016,44.71,77256.75,0.0,-0.97642,2e-05,3.44306]
[1779061767026,44.71,77245.89,0.0,-0.97664,2e-05,3.41519]
[1779061768033,44.71,77240.69,0.0,-0.97675,2e-05,3.40193]
[1779061769040,44.7,77237.2,0.0,-0.97682,2e-05,3.39298]
[1779061770048,44.7,77243.11,0.0,-0.9767,2e-05,3.40748]
[1779061771055,44.7,77245.64,0.0,-0.97667,2e-05,3.411]
[1779061773068,44.7,77239.68,0.0,-0.97679,2e-05,3.39561]
[1779061775084,44.7,77228.63,0.0,-0.97702,2e-05,3.36772]
[1779061776090,44.7,77220.39,0.0,-0.97718,2e-05,3.34718]
[1779061777102,44.7,77221.57,0.0,-0.97716,2e-05,3.34994]
[1779061778105,44.7,77233.84,0.0,-0.97692,2e-05,3.38013]
[1779061779111,44.7,77238.31,0.0,-0.97683,2e-05,3.39103]
[1779061780118,44.7,77231.32,0.0,-0.97697,2e-05,3.37345]
[1779061781127,44.7,77222.08,0.0,-0.97715,2e-05,3.35041]
[1779061782132,44.7,77226.12,0.0,-0.97708,2e-05,3.36022]
[1779061783140,44.69,77233.46,0.0,-0.97693,2e-05,3.37802]
[1779061788174,44.69,77237.13,0.0,-0.97687,2e-05,3.38605]
[1779061789183,44.69,77248.25,0.0,-0.97665,2e-05,3.41349]
[1779061793209,44.68,77243.39,0.0,-0.97677,2e-05,3.39821]
[1779061797245,44.67,77237.42,0.0,-0.9769,2e-05,3.38191]
[1779061798244,44.67,77231.06,0.0,-0.97703,2e-05,3.36569]
[1779061799252,44.67,77218.91,0.0,-0.97728,2e-05,3.33516]
[1779061800258,44.67,77214.98,0.0,-0.97736,2e-05,3.325]
[1779061802272,44.67,77205.55,0.0,-0.97755,2e-05,3.30095]
[1779061803279,44.66,77202.5,0.0,-0.97761,2e-05,3.29306]
[1779061805294,44.66,77218.77,0.0,-0.9773,2e-05,3.33199]
[1779061806301,44.66,77232.79,0.0,-0.97703,2e-05,3.36606]
[1779061807331,44.66,77226.02,0.0,-0.97717,2e-05,3.34876]
[1779061808322,44.66,77219.37,0.0,-0.9773,2e-05,3.33184]
[1779061809331,44.65,77219.11,0.0,-0.97731,2e-05,3.33069]
[1779061814364,44.64,77220.14,0.0,-0.97733,2e-05,3.32812]
[1779061819405,44.62,77225.17,0.0,-0.97728,2e-05,3.33516]
[1779061824440,44.6,77220.82,0.0,-0.97741,2e-05,3.31916]
[1779061829475,44.59,77220.41,0.0,-0.97745,2e-05,3.31303]
[1779061831490,44.58,77217.25,0.0,-0.97755,2e-05,3.301]
[1779061835517,44.57,77234.12,0.0,-0.97725,2e-05,3.33884]
[1779061836523,44.57,77244.97,0.0,-0.97704,2e-05,3.36473]
[1779061837534,44.56,77249.75,0.0,-0.97695,2e-05,3.37566]
[1779061838538,44.56,77243.87,0.0,-0.97708,2e-05,3.36012]
[1779061839545,44.56,77235.66,0.0,-0.97725,2e-05,3.33889]
[1779061840551,44.55,77235.87,0.0,-0.97725,2e-05,3.33847]
[1779061843575,44.54,77226.86,0.0,-0.97745,2e-05,3.31332]
[1779061844582,44.54,77218.24,0.0,-0.97763,2e-05,3.29114]
[1779061845590,44.54,77216.61,0.0,-0.97767,2e-05,3.28597]
[1779061849618,44.52,77211.01,0.0,-0.97781,2e-05,3.26766]
[1779061852119,44.51,77208.11,0.0,-0.9779,2e-05,3.25733]
[1779061855663,44.5,77214.23,0.0,-0.9778,2e-05,3.26895]
[1779061859738,44.48,77223.64,0.0,-0.97766,2e-05,3.28752]
[1779061860742,44.48,77230.94,0.0,-0.97753,2e-05,3.30425]
[1779061862189,44.47,77226.59,0.0,-0.97763,2e-05,3.29118]
[1779061862757,44.47,77226.59,0.0,-0.97764,2e-05,3.28999]
[1779061865776,44.46,77220.59,0.0,-0.97778,2e-05,3.27186]
[1779061867789,44.45,77210.92,0.0,-0.97798,2e-05,3.24725]
[1779061868804,44.45,77213.07,0.0,-0.97795,2e-05,3.25136]
[1779061869807,44.44,77221.73,0.0,-0.9778,2e-05,3.27015]
[1779061870815,44.44,77229.95,0.0,-0.97765,2e-05,3.28903]
[1779061873848,44.43,77221.84,0.0,-0.97783,2e-05,3.26578]
[1779061874852,44.42,77216.69,0.0,-0.97794,2e-05,3.25216]
[1779061879889,44.41,77224.59,0.0,-0.97783,2e-05,3.26584]
[1779061884923,44.39,77226.36,0.0,-0.97784,2e-05,3.26453]
[1779061889962,44.37,77231.97,0.0,-0.97778,2e-05,3.27264]
[1779061893989,44.35,77242.5,0.0,-0.97763,2e-05,3.29138]
[1779061894996,44.35,77242.31,0.0,-0.97764,2e-05,3.28975]
[1779061899024,44.33,77248.55,0.0,-0.97756,2e-05,3.30043]
[1779061904081,44.32,77250.05,0.0,-0.97758,2e-05,3.29833]
[1779061906087,44.31,77241.09,0.0,-0.97777,2e-05,3.27411]
[1779061907093,44.3,77241.38,0.0,-0.97777,2e-05,3.27372]
[1779061909107,44.3,77252.03,0.0,-0.97758,2e-05,3.29763]
[1779061910114,44.29,77253.1,0.0,-0.97757,2e-05,3.29913]
[1779061915148,44.28,77255.17,0.0,-0.97758,2e-05,3.29862]
[1779061920184,44.26,77256.34,0.0,-0.9776,2e-05,3.29597]
[1779061925219,44.24,77259.01,0.0,-0.97759,2e-05,3.2971]
[1779061926226,44.24,77266.98,0.0,-0.97744,2e-05,3.31566]
[1779061927233,44.23,77278.25,0.0,-0.97723,2e-05,3.34247]
[1779061928240,44.23,77291.12,0.0,-0.97698,2e-05,3.37341]
[1779061929247,44.22,77295.12,0.0,-0.97691,2e-05,3.38221]
[1779061931260,44.22,77299.73,0.0,-0.97684,2e-05,3.39129]
[1779061932682,44.21,77297.38,0.0,-0.9769,2e-05,3.38412]
[1779061937303,44.19,77297.03,0.0,-0.97696,2e-05,3.37689]
[1779061941336,44.18,77303.59,0.0,-0.97687,2e-05,3.38828]
[1779061942343,44.17,77309.11,0.0,-0.97677,2e-05,3.40087]
[1779061943350,44.17,77317.1,0.0,-0.97662,2e-05,3.41973]
[1779061944357,44.16,77327.42,0.0,-0.97642,2e-05,3.44456]
[1779061945364,44.16,77330.58,0.0,-0.97637,2e-05,3.4512]
[1779061948385,44.14,77336.24,0.0,-0.97628,2e-05,3.46138]
[1779061952413,44.13,77343.78,0.0,-0.97619,2e-05,3.47236]
[1779061954429,44.12,77350.66,0.0,-0.97608,2e-05,3.48712]
[1779061955434,44.11,77351.04,0.0,-0.97608,2e-05,3.48662]
[1779061958455,44.1,77364.52,0.0,-0.97583,2e-05,3.51811]
[1779061959463,44.1,77372.07,0.0,-0.97568,2e-05,3.5365]
[1779061960469,44.09,77370.37,0.0,-0.97573,2e-05,3.53073]
[1779061962482,44.08,77362.16,0.0,-0.97592,2e-05,3.50679]
[1779061966511,44.07,77370.18,0.0,-0.97579,2e-05,3.52269]
[1779061967518,44.07,77379.25,0.0,-0.97561,2e-05,3.54505]
[1779061968524,44.06,77385.93,0.0,-0.97548,2e-05,3.56204]
[1779061969535,44.06,77386.23,0.0,-0.97547,2e-05,3.56236]
[1779061971552,44.06,77392.83,0.0,-0.97534,2e-05,3.57869]
[1779061972554,44.06,77397.96,0.0,-0.97524,2e-05,3.59167]
[1779061973560,44.04,77394.88,0.0,-0.97535,2e-05,3.57843]
[1779061974567,44.03,77389.01,0.0,-0.97551,2e-05,3.55815]
[1779061975574,44.03,77388.59,0.0,-0.97552,2e-05,3.55659]
[1779061978602,44.02,77397.4,0.0,-0.97535,2e-05,3.57829]
[1779061979610,44.02,77397.62,0.0,-0.97535,2e-05,3.57838]
[1779061981626,44.02,77408.23,0.0,-0.97513,2e-05,3.60533]
[1779061982637,44.01,77413.97,0.0,-0.97501,2e-05,3.61997]
[1779061983708,44.01,77425.06,0.0,-0.97478,2e-05,3.64887]
[1779061985655,44.0,77435.42,0.0,-0.9746,2e-05,3.67077]
[1779061986672,44.0,77448.46,0.0,-0.97432,2e-05,3.70579]
[1779061987696,44.0,77459.11,0.0,-0.97408,2e-05,3.73458]
[1779061988687,43.97,77465.42,0.0,-0.97401,2e-05,3.7439]
[1779061989693,43.95,77466.23,0.0,-0.97405,2e-05,3.73849]
[1779061990703,43.93,77459.73,0.0,-0.97426,2e-05,3.71342]
[1779061991705,43.9,77450.12,0.0,-0.97453,2e-05,3.68053]
[1779061992714,43.88,77440.22,0.0,-0.97479,2e-05,3.64762]
[1779061993738,43.88,77439.33,0.0,-0.97482,2e-05,3.64466]
[1779061994728,43.88,77431.44,0.0,-0.97499,2e-05,3.62306]
[1779061995734,43.88,77426.84,0.0,-0.9751,2e-05,3.6103]
[1779062000774,43.87,77418.41,0.0,-0.9753,2e-05,3.58539]
[1779062001780,43.87,77416.56,0.0,-0.97534,2e-05,3.57955]
[1779062004804,43.86,77406.11,0.0,-0.97557,2e-05,3.55118]
[1779062005807,43.86,77401.24,0.0,-0.97568,2e-05,3.53801]
[1779062008848,43.86,77426.34,0.0,-0.97516,2e-05,3.60197]
[1779062009852,43.85,77464.47,0.0,-0.97434,2e-05,3.70305]
[1779062010867,43.85,77478.98,0.0,-0.97403,2e-05,3.7423]
[1779062011872,43.85,77473.9,0.0,-0.97416,2e-05,3.72561]
[1779062012879,43.85,77466.32,0.0,-0.97434,2e-05,3.70352]
[1779062013291,43.85,77462.49,0.0,-0.97442,2e-05,3.69306]
[1779062016910,43.85,77461.57,0.0,-0.97445,2e-05,3.69017]
[1779062018921,43.85,77466.6,0.0,-0.97434,2e-05,3.70355]
[1779062020936,43.84,77471.5,0.0,-0.97424,2e-05,3.71537]
[1779062025969,43.83,77482.0,0.0,-0.97404,2e-05,3.74026]
[1779062031005,43.82,77482.24,0.0,-0.97406,2e-05,3.73719]
[1779062032016,43.82,77473.66,0.0,-0.97426,2e-05,3.71318]
[1779062033433,43.82,77455.8,0.0,-0.97466,2e-05,3.66435]
[1779062034031,43.81,77455.8,0.0,-0.97466,2e-05,3.66374]
[1779062035037,43.81,77443.18,0.0,-0.97494,2e-05,3.62943]
[1779062037050,43.81,77437.93,0.0,-0.97506,2e-05,3.61439]
[1779062039065,43.81,77443.31,0.0,-0.97495,2e-05,3.62764]
[1779062041079,43.8,77450.45,0.0,-0.97481,2e-05,3.64557]
[1779062043505,43.8,77444.36,0.0,-0.97495,2e-05,3.6282]
[1779062046114,43.78,77458.17,0.0,-0.97471,2e-05,3.65815]
[1779062050159,43.75,77437.97,0.0,-0.97521,2e-05,3.59663]
[1779062051159,43.75,77437.97,0.0,-0.97521,2e-05,3.59672]
[1779062052166,43.75,77422.71,0.0,-0.97553,2e-05,3.55659]
[1779062053578,43.75,77415.26,0.0,-0.97569,2e-05,3.53723]
[1779062056194,43.75,77407.86,0.0,-0.97585,2e-05,3.51737]
[1779062061229,43.75,77404.92,0.0,-0.97592,2e-05,3.50803]
[1779062062237,43.75,77397.64,0.0,-0.97608,2e-05,3.48882]
[1779062067270,43.74,77402.72,0.0,-0.97598,2e-05,3.50052]
[1779062072313,43.74,77401.7,0.0,-0.97603,2e-05,3.49367]
[1779062073723,43.74,77389.9,0.0,-0.97628,2e-05,3.46284]
[1779062074327,43.74,77389.9,0.0,-0.97628,2e-05,3.46258]
[1779062079362,43.73,77382.37,0.0,-0.97645,2e-05,3.44188]
[1779062083795,43.73,77387.98,0.0,-0.97634,2e-05,3.45531]
[1779062087418,43.72,77382.02,0.0,-0.97647,2e-05,3.43898]
[1779062089432,43.72,77392.16,0.0,-0.97627,2e-05,3.46455]
[1779062094469,43.72,77392.58,0.0,-0.97627,2e-05,3.4642]
[1779062096484,43.72,77416.24,0.0,-0.97578,2e-05,3.52503]
[1779062097490,43.72,77416.24,0.0,-0.97579,2e-05,3.52463]
[1779062098495,43.71,77421.83,0.0,-0.97567,2e-05,3.53885]
[1779062102525,43.71,77406.39,0.0,-0.97601,2e-05,3.49697]
[1779062103941,43.71,77408.61,0.0,-0.97596,2e-05,3.50242]
[1779062104539,43.71,77408.61,0.0,-0.97597,2e-05,3.50207]
[1779062105546,43.71,77414.66,0.0,-0.97584,2e-05,3.51746]
[1779062110582,43.7,77403.21,0.0,-0.9761,2e-05,3.48583]
[1779062111587,43.7,77404.94,0.0,-0.97606,2e-05,3.49]
[1779062115616,43.69,77398.93,0.0,-0.9762,2e-05,3.47313]
[1779062117631,43.69,77395.9,0.0,-0.97627,2e-05,3.46472]
[1779062122669,43.69,77396.5,0.0,-0.97627,2e-05,3.46486]
[1779062124681,43.69,77389.81,0.0,-0.97641,2e-05,3.44706]
[1779062129715,43.68,77383.42,0.0,-0.97655,2e-05,3.42937]
[1779062134750,43.68,77383.14,0.0,-0.97658,2e-05,3.42495]
[1779062139787,43.68,77378.65,0.0,-0.97668,2e-05,3.41236]
[1779062144820,43.67,77384.99,0.0,-0.97656,2e-05,3.42756]
[1779062149856,43.67,77391.37,0.0,-0.97644,2e-05,3.44282]
[1779062151869,43.67,77396.94,0.0,-0.97632,2e-05,3.45721]
[1779062154890,43.67,77402.65,0.0,-0.9762,2e-05,3.4728]
[1779062156903,43.67,77410.38,0.0,-0.97604,2e-05,3.49226]
[1779062157911,43.67,77414.21,0.0,-0.97597,2e-05,3.5019]
[1779062159924,43.67,77417.94,0.0,-0.97589,2e-05,3.51095]
[1779062164960,43.66,77423.49,0.0,-0.97579,2e-05,3.52374]
[1779062165967,43.66,77425.45,0.0,-0.97575,2e-05,3.5285]
[1779062167981,43.66,77418.22,0.0,-0.97591,2e-05,3.50887]
[1779062168988,43.66,77418.39,0.0,-0.97591,2e-05,3.50898]
[1779062174042,43.65,77419.96,0.0,-0.97589,2e-05,3.51147]
[1779062176051,43.65,77437.32,0.0,-0.97553,2e-05,3.55637]
[1779062177059,43.65,77445.31,0.0,-0.97536,2e-05,3.57708]
[1779062178067,43.65,77444.22,0.0,-0.97539,2e-05,3.57377]
[1779062180079,43.64,77452.29,0.0,-0.97522,2e-05,3.59431]
[1779062181089,43.64,77454.69,0.0,-0.97518,2e-05,3.59976]
[1779062184504,43.64,77444.49,0.0,-0.97541,2e-05,3.57134]
[1779062190148,43.63,77427.68,0.0,-0.97578,2e-05,3.52468]
[1779062191156,43.63,77423.61,0.0,-0.97589,2e-05,3.51112]
[1779062194578,43.63,77434.62,0.0,-0.97567,2e-05,3.53904]
[1779062195186,43.62,77438.95,0.0,-0.97558,2e-05,3.55008]
[1779062199215,43.62,77440.62,0.0,-0.97555,2e-05,3.553]
[1779062204653,43.61,77435.5,0.0,-0.97568,2e-05,3.53768]
[1779062210291,43.61,77427.34,0.0,-0.97587,2e-05,3.51424]
[1779062213312,43.61,77424.29,0.0,-0.97594,2e-05,3.50539]
[1779062218348,43.6,77419.58,0.0,-0.97605,2e-05,3.49176]
[1779062222375,43.6,77415.51,0.0,-0.97614,2e-05,3.48025]
[1779062227410,43.6,77415.83,0.0,-0.97614,2e-05,3.48005]
[1779062232445,43.59,77401.88,0.0,-0.97643,2e-05,3.44357]
[1779062233454,43.6,77389.68,0.0,-0.97668,2e-05,3.4127]
[1779062234865,43.6,77398.0,0.0,-0.97651,2e-05,3.43449]
[1779062236473,43.6,77398.4,0.0,-0.9765,2e-05,3.43524]
[1779062240501,43.59,77390.86,0.0,-0.97666,2e-05,3.41533]
[1779062244937,43.59,77385.87,0.0,-0.97676,2e-05,3.40212]
[1779062250571,43.59,77382.38,0.0,-0.97684,2e-05,3.39268]
[1779062251580,43.59,77388.2,0.0,-0.97674,2e-05,3.40489]
[1779062252587,43.59,77394.87,0.0,-0.9766,2e-05,3.42183]
[1779062253593,43.59,77404.53,0.0,-0.97641,2e-05,3.44649]
[1779062258627,43.59,77408.77,0.0,-0.97633,2e-05,3.45647]
[1779062260642,43.59,77414.74,0.0,-0.97621,2e-05,3.47149]
[1779062265085,43.58,77433.11,0.0,-0.97583,2e-05,3.51839]
[1779062265676,43.58,77433.11,0.0,-0.97583,2e-05,3.51808]
[1779062268699,43.58,77441.14,0.0,-0.97567,2e-05,3.53815]
[1779062271721,43.57,77446.62,0.0,-0.97556,2e-05,3.55149]
[1779062272728,43.57,77462.62,0.0,-0.97523,2e-05,3.59346]
[1779062273734,43.57,77462.46,0.0,-0.97523,2e-05,3.59258]
[1779062275157,43.57,77470.46,0.0,-0.97506,2e-05,3.61342]
[1779062277762,43.54,77457.84,0.0,-0.97542,2e-05,3.56994]
[1779062278771,43.54,77452.87,0.0,-0.97553,2e-05,3.55637]
[1779062279777,43.54,77452.35,0.0,-0.97554,2e-05,3.55461]
[1779062284817,43.53,77461.28,0.0,-0.97537,2e-05,3.57635]
[1779062285826,43.53,77462.27,0.0,-0.97535,2e-05,3.57856]
[1779062286831,43.53,77469.03,0.0,-0.97521,2e-05,3.59612]
[1779062287849,43.53,77476.26,0.0,-0.97505,2e-05,3.61497]
[1779062288856,43.53,77475.37,0.0,-0.97508,2e-05,3.61211]
[1779062291884,43.52,77469.37,0.0,-0.97522,2e-05,3.59464]
[1779062292891,43.52,77453.72,0.0,-0.97555,2e-05,3.55324]
[1779062293898,43.52,77446.8,0.0,-0.9757,2e-05,3.53518]
[1779062294905,43.52,77449.83,0.0,-0.97563,2e-05,3.54337]
[1779062299939,43.52,77449.95,0.0,-0.97564,2e-05,3.54251]
[1779062300947,43.52,77455.46,0.0,-0.97552,2e-05,3.55669]
[1779062301954,43.52,77458.46,0.0,-0.97546,2e-05,3.56424]
[1779062306990,43.51,77456.96,0.0,-0.97551,2e-05,3.55829]
[1779062309004,43.51,77451.17,0.0,-0.97564,2e-05,3.54226]
[1779062311020,43.51,77446.89,0.0,-0.97575,2e-05,3.52769]
[1779062316052,43.5,77446.88,0.0,-0.97577,2e-05,3.52607]
[1779062321089,43.5,77445.74,0.0,-0.9758,2e-05,3.52202]
[1779062323103,43.5,77437.59,0.0,-0.97597,2e-05,3.50116]
[1779062324110,43.5,77436.71,0.0,-0.97598,2e-05,3.49913]
[1779062328138,43.5,77432.2,0.0,-0.97609,2e-05,3.48625]
[1779062331159,43.49,77418.98,0.0,-0.97637,2e-05,3.45119]
[1779062332164,43.49,77413.99,0.0,-0.97647,2e-05,3.43811]
[1779062333172,43.49,77413.61,0.0,-0.97648,2e-05,3.43696]
[1779062337200,43.49,77406.3,0.0,-0.97664,2e-05,3.41757]
[1779062341229,43.49,77397.38,0.0,-0.97682,2e-05,3.39477]
[1779062346262,43.5,77404.21,0.0,-0.97667,2e-05,3.41341]
[1779062347273,43.49,77413.61,0.0,-0.97648,2e-05,3.43727]
[1779062348277,43.49,77420.6,0.0,-0.97634,2e-05,3.45534]
[1779062349284,43.49,77419.43,0.0,-0.97636,2e-05,3.4521]
[1779062352307,43.49,77408.9,0.0,-0.97658,2e-05,3.42419]
[1779062353312,43.49,77402.61,0.0,-0.97671,2e-05,3.40791]
[1779062358360,43.49,77404.04,0.0,-0.97669,2e-05,3.41107]
[1779062363400,43.49,77399.21,0.0,-0.97679,2e-05,3.39805]
[1779062365798,43.49,77394.93,0.0,-0.97688,2e-05,3.38687]
[1779062368428,43.49,77400.23,0.0,-0.97678,2e-05,3.40025]
[1779062371447,43.49,77403.88,0.0,-0.97672,2e-05,3.40671]
[1779062376481,43.48,77403.65,0.0,-0.97673,2e-05,3.40548]
[1779062381522,43.48,77405.78,0.0,-0.97669,2e-05,3.41026]
[1779062386562,43.48,77405.46,0.0,-0.9767,2e-05,3.40878]
[1779062387565,43.48,77412.83,0.0,-0.97655,2e-05,3.42758]
[1779062388572,43.48,77421.61,0.0,-0.97637,2e-05,3.45008]
[1779062389578,43.48,77420.26,0.0,-0.97641,2e-05,3.44619]
[1779062394614,43.47,77418.49,0.0,-0.97645,2e-05,3.44066]
[1779062401674,43.47,77417.26,0.0,-0.97648,2e-05,3.43718]
[1779062404685,43.48,77412.07,0.0,-0.97657,2e-05,3.42575]
[1779062407710,43.48,77417.49,0.0,-0.97645,2e-05,3.44086]
[1779062408716,43.48,77423.31,0.0,-0.97632,2e-05,3.45626]
[1779062409723,43.48,77417.94,0.0,-0.97643,2e-05,3.44274]
[1779062410731,43.48,77412.13,0.0,-0.97655,2e-05,3.42759]
[1779062412744,43.48,77423.49,0.0,-0.97632,2e-05,3.45654]
[1779062416231,43.48,77417.89,0.0,-0.97644,2e-05,3.44147]
[1779062418786,43.48,77423.13,0.0,-0.97634,2e-05,3.45446]
[1779062420800,43.48,77416.31,0.0,-0.97648,2e-05,3.43648]
[1779062426301,43.48,77417.19,0.0,-0.97647,2e-05,3.43794]
[1779062429863,43.47,77411.9,0.0,-0.97659,2e-05,3.42366]
[1779062434918,43.47,77405.27,0.0,-0.97674,2e-05,3.40375]
[1779062436371,43.47,77391.76,0.0,-0.97702,2e-05,3.36923]
[1779062436918,43.47,77391.76,0.0,-0.97702,2e-05,3.36924]
[1779062441953,43.46,77384.48,0.0,-0.9772,2e-05,3.3467]
[1779062444977,43.45,77386.22,0.0,-0.97718,2e-05,3.34821]
[1779062446992,43.44,77388.94,0.0,-0.97715,2e-05,3.35315]
[1779062449005,43.44,77394.78,0.0,-0.97704,2e-05,3.36602]
[1779062451020,43.43,77384.37,0.0,-0.97727,2e-05,3.33764]
[1779062452030,43.43,77383.56,0.0,-0.97729,2e-05,3.33463]
[1779062457065,43.41,77380.22,0.0,-0.9774,2e-05,3.32143]
[1779062458077,43.41,77371.32,0.0,-0.97758,2e-05,3.29813]
[1779062459079,43.41,77369.25,0.0,-0.97763,2e-05,3.29206]
[1779062463106,43.4,77364.54,0.0,-0.97775,2e-05,3.2768]
[1779062466128,43.39,77358.01,0.0,-0.9779,2e-05,3.25802]
[1779062467136,43.39,77348.33,0.0,-0.9781,2e-05,3.23323]
[1779062468143,43.38,77342.67,0.0,-0.97821,2e-05,3.2185]
[1779062469149,43.38,77345.01,0.0,-0.97817,2e-05,3.22353]
[1779062471162,43.38,77338.84,0.0,-0.97831,2e-05,3.20688]
[1779062475191,43.36,77332.19,0.0,-0.97846,2e-05,3.18715]
[1779062480226,43.35,77330.92,0.0,-0.97852,2e-05,3.17958]
[1779062484254,43.34,77323.77,0.0,-0.97869,2e-05,3.15864]
[1779062486268,43.33,77318.78,0.0,-0.97879,2e-05,3.14483]
[1779062487281,43.33,77310.99,0.0,-0.97895,2e-05,3.12515]
[1779062488286,43.33,77305.99,0.0,-0.97905,2e-05,3.1123]
[1779062490297,43.32,77295.93,0.0,-0.97925,2e-05,3.08663]
[1779062491304,43.32,77289.51,0.0,-0.97939,2e-05,3.06819]
[1779062492311,43.32,77290.55,0.0,-0.97938,2e-05,3.06996]
[1779062493317,43.32,77296.41,0.0,-0.97927,2e-05,3.08323]
[1779062494325,43.31,77301.84,0.0,-0.97918,2e-05,3.09549]
[1779062495331,43.31,77300.92,0.0,-0.9792,2e-05,3.09254]
[1779062497346,43.31,77289.43,0.0,-0.97943,2e-05,3.06365]
[1779062498355,43.3,77292.09,0.0,-0.97938,2e-05,3.06928]
[1779062500366,43.3,77302.39,0.0,-0.9792,2e-05,3.09246]
[1779062501374,43.3,77306.06,0.0,-0.97914,2e-05,3.10051]
[1779062503408,43.29,77301.02,0.0,-0.97924,2e-05,3.08733]
[1779062504416,43.29,77297.57,0.0,-0.97931,2e-05,3.07856]
[1779062505428,43.29,77290.48,0.0,-0.97945,2e-05,3.06116]
[1779062506429,43.29,77284.97,0.0,-0.97955,2e-05,3.0476]
[1779062507436,43.29,77283.58,0.0,-0.97958,2e-05,3.04385]
[1779062512471,43.28,77275.42,0.0,-0.97975,2e-05,3.02235]
[1779062513477,43.28,77269.82,0.0,-0.97986,2e-05,3.00876]
[1779062514484,43.28,77267.2,0.0,-0.97991,2e-05,3.00222]
[1779062516961,43.27,77272.65,0.0,-0.97982,2e-05,3.01384]
[1779062520528,43.27,77262.79,0.0,-0.98,2e-05,2.98954]
[1779062521542,43.27,77250.94,0.0,-0.98022,2e-05,2.9616]
[1779062522542,43.27,77242.17,0.0,-0.98038,2e-05,2.941]
[1779062523549,43.26,77234.02,0.0,-0.98053,2e-05,2.92206]
[1779062524556,43.26,77232.6,0.0,-0.98055,2e-05,2.91857]
[1779062527037,43.26,77217.33,0.0,-0.98083,2e-05,2.88307]
[1779062528590,43.26,77217.29,0.0,-0.98083,2e-05,2.88282]
[1779062533624,43.26,77213.7,0.0,-0.9809,2e-05,2.87388]
[1779062535638,43.26,77201.33,0.0,-0.98111,2e-05,2.84566]
[1779062537108,43.26,77182.83,0.0,-0.98143,2e-05,2.80407]
[1779062538659,43.26,77178.46,0.0,-0.98151,2e-05,2.79432]
[1779062541692,43.26,77189.93,0.0,-0.98131,2e-05,2.81987]
[1779062542689,43.26,77204.99,0.0,-0.98105,2e-05,2.85364]
[1779062543697,43.26,77222.1,0.0,-0.98076,2e-05,2.89234]
[1779062544706,43.26,77231.14,0.0,-0.9806,2e-05,2.91291]
[1779062545716,43.26,77233.11,0.0,-0.98056,2e-05,2.91731]
[1779062547187,43.25,77222.07,0.0,-0.98076,2e-05,2.89166]
[1779062548738,43.25,77217.56,0.0,-0.98084,2e-05,2.88108]
[1779062550751,43.25,77205.15,0.0,-0.98106,2e-05,2.85274]
[1779062554782,43.25,77212.44,0.0,-0.98095,2e-05,2.86659]
[1779062555792,43.25,77224.45,0.0,-0.98074,2e-05,2.89376]
[1779062557258,43.25,77248.01,0.0,-0.98033,2e-05,2.94747]
[1779062557803,43.25,77248.01,0.0,-0.98033,2e-05,2.9472]
[1779062559814,43.25,77241.15,0.0,-0.98046,2e-05,2.93089]
[1779062560822,43.25,77235.32,0.0,-0.98056,2e-05,2.91728]
[1779062565858,43.24,77237.39,0.0,-0.98053,2e-05,2.921]
[1779062570893,43.24,77230.15,0.0,-0.98067,2e-05,2.90341]
[1779062571901,43.24,77238.27,0.0,-0.98053,2e-05,2.92182]
[1779062572908,43.24,77249.7,0.0,-0.98032,2e-05,2.94792]
[1779062573915,43.24,77259.39,0.0,-0.98015,2e-05,2.97011]
[1779062575928,43.23,77264.49,0.0,-0.98007,2e-05,2.98138]
[1779062578948,43.23,77278.13,0.0,-0.97983,2e-05,3.01234]
[1779062579955,43.23,77284.23,0.0,-0.97971,2e-05,3.02713]
[1779062583984,43.24,77292.4,0.0,-0.97955,2e-05,3.04805]
[1779062584991,43.24,77302.18,0.0,-0.97936,2e-05,3.07166]
[1779062589020,43.24,77296.43,0.0,-0.97946,2e-05,3.05933]
[1779062590027,43.24,77295.81,0.0,-0.97947,2e-05,3.05741]
[1779062591033,43.24,77283.43,0.0,-0.97971,2e-05,3.02769]
[1779062592041,43.24,77273.55,0.0,-0.97989,2e-05,3.00408]
[1779062595065,43.24,77267.19,0.0,-0.98001,2e-05,2.98816]
[1779062599089,43.23,77262.18,0.0,-0.98011,2e-05,2.97522]
[1779062600099,43.23,77251.54,0.0,-0.98031,2e-05,2.95025]
[1779062601103,43.23,77243.57,0.0,-0.98045,2e-05,2.93163]
[1779062602110,43.23,77250.79,0.0,-0.98032,2e-05,2.94806]
[1779062604124,43.23,77257.35,0.0,-0.98021,2e-05,2.96278]
[1779062606138,43.23,77250.35,0.0,-0.98034,2e-05,2.94605]
[1779062607144,43.23,77249.86,0.0,-0.98035,2e-05,2.94469]
[1779062609159,43.22,77242.52,0.0,-0.98048,2e-05,2.92732]
[1779062610166,43.22,77238.93,0.0,-0.98055,2e-05,2.91887]
[1779062612180,43.22,77253.28,0.0,-0.98031,2e-05,2.94928]
[1779062613187,43.22,77259.33,0.0,-0.98021,2e-05,2.96309]
[1779062614193,43.22,77259.57,0.0,-0.9802,2e-05,2.96341]
[1779062618222,43.22,77264.64,0.0,-0.98012,2e-05,2.97418]
[1779062623257,43.21,77266.0,0.0,-0.98011,2e-05,2.97599]
[1779062624265,43.21,77277.6,0.0,-0.9799,2e-05,3.00285]
[1779062625277,43.21,77290.06,0.0,-0.97967,2e-05,3.03189]
[1779062626279,43.21,77289.38,0.0,-0.97969,2e-05,3.02991]
[1779062629306,43.21,77281.35,0.0,-0.97984,2e-05,3.00987]
[1779062630313,43.2,77273.38,0.0,-0.97999,2e-05,2.99083]
[1779062631320,43.2,77268.66,0.0,-0.98008,2e-05,2.97949]
[1779062632345,43.2,77262.68,0.0,-0.98019,2e-05,2.96528]
[1779062633334,43.2,77268.94,0.0,-0.98008,2e-05,2.9796]
[1779062634342,43.2,77266.78,0.0,-0.98012,2e-05,2.97428]
[1779062637362,43.2,77256.1,0.0,-0.98032,2e-05,2.94865]
[1779062638369,43.2,77250.29,0.0,-0.98042,2e-05,2.93498]
[1779062639376,43.2,77250.74,0.0,-0.98042,2e-05,2.93582]
[1779062643409,43.19,77258.9,0.0,-0.98028,2e-05,2.95392]
[1779062644420,43.19,77275.75,0.0,-0.97997,2e-05,2.99298]
[1779062645424,43.19,77288.18,0.0,-0.97975,2e-05,3.022]
[1779062646432,43.19,77279.49,0.0,-0.97991,2e-05,3.00129]
[1779062647443,43.19,77273.94,0.0,-0.98001,2e-05,2.98798]
[1779062648446,43.19,77273.48,0.0,-0.98002,2e-05,2.98662]
[1779062653481,43.18,77272.2,0.0,-0.98006,2e-05,2.98226]
[1779062655495,43.18,77263.98,0.0,-0.98021,2e-05,2.96259]
[1779062657508,43.18,77258.92,0.0,-0.9803,2e-05,2.9504]
[1779062660532,43.18,77267.54,0.0,-0.98015,2e-05,2.96983]
[1779062661537,43.18,77268.88,0.0,-0.98013,2e-05,2.97272]
[1779062663551,43.18,77270.8,0.0,-0.9801,2e-05,2.97669]
[1779062664561,43.18,77277.61,0.0,-0.97998,2e-05,2.99237]
[1779062665565,43.18,77282.87,0.0,-0.97989,2e-05,3.00443]
[1779062666572,43.17,77282.19,0.0,-0.9799,2e-05,3.00254]
[1779062669593,43.17,77273.94,0.0,-0.98006,2e-05,2.98232]
[1779062670600,43.17,77267.75,0.0,-0.98017,2e-05,2.96761]
[1779062671612,43.17,77269.88,0.0,-0.98015,2e-05,2.96998]
[1779062676641,43.17,77275.52,0.0,-0.98006,2e-05,2.98188]
[1779062678139,43.16,77280.58,0.0,-0.97997,2e-05,2.99313]
[1779062679663,43.16,77274.33,0.0,-0.98009,2e-05,2.97821]
[1779062680670,43.16,77269.66,0.0,-0.98017,2e-05,2.96704]
[1779062682688,43.16,77266.75,0.0,-0.98023,2e-05,2.95976]
[1779062686722,43.16,77271.77,0.0,-0.98015,2e-05,2.97046]
[1779062688210,43.15,77274.85,0.0,-0.9801,2e-05,2.97719]
[1779062693767,43.15,77278.92,0.0,-0.98003,2e-05,2.98542]
[1779062698280,43.15,77273.24,0.0,-0.98015,2e-05,2.97079]
[1779062700820,43.14,77269.27,0.0,-0.98022,2e-05,2.96105]
[1779062701824,43.14,77261.8,0.0,-0.98036,2e-05,2.94347]
[1779062703838,43.14,77256.06,0.0,-0.98046,2e-05,2.92981]
[1779062704845,43.14,77247.72,0.0,-0.98061,2e-05,2.91042]
[1779062705851,43.14,77242.66,0.0,-0.9807,2e-05,2.89867]
[1779062706866,43.14,77241.91,0.0,-0.98072,2e-05,2.89682]
[1779062708353,43.14,77233.69,0.0,-0.98086,2e-05,2.87783]
[1779062709883,43.14,77238.78,0.0,-0.98077,2e-05,2.88935]
[1779062710898,43.14,77225.52,0.0,-0.98101,2e-05,2.85908]
[1779062711907,43.14,77214.35,0.0,-0.9812,2e-05,2.83378]
[1779062712908,43.14,77206.82,0.0,-0.98133,2e-05,2.81688]
[1779062713915,43.14,77189.15,0.0,-0.98163,2e-05,2.77758]
[1779062714920,43.14,77179.08,0.0,-0.9818,2e-05,2.75544]
[1779062719958,43.14,77180.76,0.0,-0.98177,2e-05,2.7597]
[1779062724994,43.14,77178.26,0.0,-0.98181,2e-05,2.75467]
[1779062728499,43.14,77191.57,0.0,-0.98158,2e-05,2.78436]
[1779062730046,43.14,77197.96,0.0,-0.98147,2e-05,2.79865]
[1779062732065,43.14,77182.04,0.0,-0.98175,2e-05,2.76122]
[1779062735102,43.15,77162.05,0.0,-0.98209,2e-05,2.71756]
[1779062736129,43.15,77147.18,0.0,-0.98233,2e-05,2.68529]
[1779062737136,43.15,77136.26,0.0,-0.98251,2e-05,2.66178]
[1779062738600,43.15,77128.6,0.0,-0.98263,2e-05,2.64577]
[1779062739194,43.15,77128.6,0.0,-0.98263,2e-05,2.64604]
[1779062741183,43.15,77115.78,0.0,-0.98283,2e-05,2.61931]
[1779062742177,43.15,77116.19,0.0,-0.98282,2e-05,2.62049]
[1779062743185,43.15,77127.0,0.0,-0.98265,2e-05,2.64378]
[1779062744183,43.15,77130.7,0.0,-0.98258,2e-05,2.65195]
[1779062747208,43.16,77121.9,0.0,-0.98272,2e-05,2.63393]
[1779062748671,43.16,77105.42,0.0,-0.98298,2e-05,2.59961]
[1779062750228,43.16,77105.27,0.0,-0.98298,2e-05,2.59963]
[1779062755265,43.16,77104.13,0.0,-0.98298,2e-05,2.59893]
[1779062758749,43.17,77113.56,0.0,-0.98283,2e-05,2.61988]
[1779062760302,43.17,77116.01,0.0,-0.98278,2e-05,2.62573]
[1779062761313,43.17,77105.36,0.0,-0.98295,2e-05,2.6035]
[1779062762324,43.17,77099.52,0.0,-0.98304,2e-05,2.59155]
[1779062763350,43.17,77095.01,0.0,-0.98311,2e-05,2.58245]
[1779062766354,43.18,77092.27,0.0,-0.98314,2e-05,2.5782]
[1779062767360,43.18,77087.06,0.0,-0.98322,2e-05,2.56732]
[1779062769378,43.18,77077.63,0.0,-0.98336,2e-05,2.54858]
[1779062771389,43.19,77069.62,0.0,-0.98348,2e-05,2.53333]
[1779062775425,43.19,77048.84,0.0,-0.98378,2e-05,2.49208]
[1779062776432,43.2,77029.59,0.0,-0.98407,2e-05,2.4536]
[1779062777436,43.2,77029.73,0.0,-0.98407,2e-05,2.45446]
[1779062778444,43.2,77037.03,0.0,-0.98395,2e-05,2.46976]
[1779062779453,43.2,77035.31,0.0,-0.98397,2e-05,2.46683]
[1779062782470,43.21,77027.4,0.0,-0.98408,1e-05,2.45254]
[1779062783477,43.21,77030.97,0.0,-0.98402,2e-05,2.46031]
[1779062785491,43.21,77041.05,0.0,-0.98386,2e-05,2.48182]
[1779062786505,43.22,77057.98,0.0,-0.98359,2e-05,2.51739]
[1779062788512,43.22,77051.73,0.0,-0.98369,2e-05,2.50507]
[1779062789519,43.22,77058.62,0.0,-0.98358,2e-05,2.51969]
[1779062790526,43.22,77067.35,0.0,-0.98344,2e-05,2.53814]
[1779062791535,43.22,77069.33,0.0,-0.98342,2e-05,2.54056]
[1779062794554,43.23,77057.23,0.0,-0.98359,2e-05,2.51696]
[1779062795561,43.23,77053.96,0.0,-0.98364,2e-05,2.51074]
[1779062797574,43.24,77047.86,0.0,-0.98373,2e-05,2.49927]
[1779062802611,43.24,77050.22,0.0,-0.98367,2e-05,2.50665]
[1779062803617,43.25,77055.31,0.0,-0.98359,2e-05,2.51759]
[1779062805632,43.25,77059.92,0.0,-0.98351,2e-05,2.52803]
[1779062810677,43.26,77059.18,0.0,-0.9835,2e-05,2.52891]
[1779062815711,43.27,77062.67,0.0,-0.98343,2e-05,2.53849]
[1779062819740,43.28,77055.93,0.0,-0.98352,2e-05,2.52693]
[1779062824775,43.28,77061.67,0.0,-0.98342,2e-05,2.54062]
[1779062825781,43.29,77056.65,0.0,-0.98349,2e-05,2.53118]
[1779062829812,43.29,77061.72,0.0,-0.98339,2e-05,2.54345]
[1779062830820,43.3,77067.23,0.0,-0.9833,2e-05,2.55528]
[1779062835852,43.3,77070.04,0.0,-0.98324,2e-05,2.56321]
[1779062840887,43.31,77070.6,0.0,-0.98322,2e-05,2.56642]
[1779062843911,43.31,77076.81,0.0,-0.98311,2e-05,2.58054]
[1779062844916,43.32,77085.43,0.0,-0.98298,2e-05,2.59896]
[1779062845922,43.32,77087.67,0.0,-0.98294,2e-05,2.60402]
[1779062850957,43.32,77084.84,0.0,-0.98297,2e-05,2.5998]
[1779062855994,43.33,77081.91,0.0,-0.98302,2e-05,2.59321]
[1779062859527,43.33,77093.68,0.0,-0.98282,2e-05,2.61898]
[1779062861034,43.34,77096.09,0.0,-0.98278,2e-05,2.62468]
[1779062864054,43.34,77103.18,0.0,-0.98266,2e-05,2.64055]
[1779062866068,43.34,77107.26,0.0,-0.98259,2e-05,2.64975]
[1779062868082,43.34,77116.56,0.0,-0.98243,2e-05,2.67009]
[1779062869598,43.34,77122.77,0.0,-0.98233,2e-05,2.68364]
[1779062873117,43.35,77118.81,0.0,-0.98239,2e-05,2.67593]
[1779062875130,43.35,77124.29,0.0,-0.9823,2e-05,2.6881]
[1779062879669,43.35,77125.25,0.0,-0.98228,2e-05,2.69086]
[1779062882180,43.35,77106.25,0.0,-0.98258,2e-05,2.65067]
[1779062883187,43.35,77085.73,0.0,-0.98291,2e-05,2.60748]
[1779062884194,43.35,77078.92,0.0,-0.98301,2e-05,2.59349]
[1779062885201,43.36,77079.33,0.0,-0.983,2e-05,2.59468]
[1779062887215,43.36,77061.99,0.0,-0.98327,2e-05,2.55921]
[1779062888223,43.36,77050.22,0.0,-0.98345,2e-05,2.53528]
[1779062889745,43.36,77053.53,0.0,-0.9834,2e-05,2.54253]
[1779062892250,43.37,77060.13,0.0,-0.98328,2e-05,2.55741]
[1779062895271,43.37,77054.27,0.0,-0.98337,2e-05,2.54645]
[1779062896278,43.37,77051.13,0.0,-0.98341,2e-05,2.54038]
[1779062899814,43.38,77065.62,0.0,-0.98318,2e-05,2.5716]
[1779062901313,43.38,77065.03,0.0,-0.98318,2e-05,2.57112]
[1779062904334,43.38,77058.86,0.0,-0.98327,2e-05,2.5594]
[1779062905340,43.38,77053.42,0.0,-0.98335,2e-05,2.54853]
[1779062906348,43.39,77045.96,0.0,-0.98346,2e-05,2.53356]
[1779062907354,43.39,77043.67,0.0,-0.98349,2e-05,2.52928]
[1779062909886,43.39,77056.05,0.0,-0.98329,2e-05,2.55604]
[1779062911384,43.39,77058.36,0.0,-0.98327,2e-05,2.55907]
[1779062913397,43.4,77055.21,0.0,-0.98331,2e-05,2.55328]
[1779062914403,43.4,77044.33,0.0,-0.98348,2e-05,2.53124]
[1779062915413,43.4,77034.06,0.0,-0.98363,2e-05,2.51063]
[1779062916418,43.4,77032.71,0.0,-0.98365,2e-05,2.50832]
[1779062919442,43.41,77028.15,0.0,-0.98371,2e-05,2.50041]
[1779062921454,43.41,77033.29,0.0,-0.98362,2e-05,2.51181]
[1779062922461,43.41,77031.46,0.0,-0.98365,2e-05,2.50853]
[1779062924475,43.41,77021.39,0.0,-0.98379,2e-05,2.48898]
[1779062926490,43.42,77013.74,0.0,-0.9839,2e-05,2.47448]
[1779062928504,43.42,77009.53,0.0,-0.98396,2e-05,2.46702]
[1779062929510,43.42,76997.94,0.0,-0.98413,1e-05,2.44429]
[1779062930517,43.43,76985.42,0.0,-0.98431,1e-05,2.41992]
[1779062931528,43.43,76978.39,0.0,-0.98441,1e-05,2.4066]
[1779062932532,43.43,76979.95,0.0,-0.98438,1e-05,2.41029]
[1779062937567,43.44,76977.37,0.0,-0.98439,1e-05,2.4082]
[1779062940588,43.45,76985.44,0.0,-0.98426,1e-05,2.42597]
[1779062942602,43.45,76989.97,0.0,-0.98419,1e-05,2.43612]
[1779062943609,43.45,77001.19,0.0,-0.98401,1e-05,2.4591]
[1779062944616,43.46,77016.69,0.0,-0.98378,2e-05,2.49087]
[1779062945625,43.46,77016.58,0.0,-0.98378,2e-05,2.49112]
[1779062946631,43.46,77005.11,0.0,-0.98394,2e-05,2.46843]
[1779062947638,43.46,77007.9,0.0,-0.9839,2e-05,2.47456]
[1779062949652,43.47,77001.47,0.0,-0.98399,1e-05,2.46262]
[1779062950658,43.47,76990.77,0.0,-0.98414,1e-05,2.44172]
[1779062951666,43.47,76984.91,0.0,-0.98423,1e-05,2.43059]
[1779062952672,43.47,76982.17,0.0,-0.98426,1e-05,2.42571]
[1779062957707,43.48,76979.86,0.0,-0.98428,1e-05,2.42397]
[1779062959721,43.49,76976.58,0.0,-0.98432,1e-05,2.41863]
[1779062963749,43.5,76982.78,0.0,-0.98421,1e-05,2.43326]
[1779062964755,43.5,76984.49,0.0,-0.98418,1e-05,2.43722]
[1779062967785,43.5,76990.98,0.0,-0.98407,1e-05,2.45181]
[1779062970809,43.51,76985.26,0.0,-0.98414,1e-05,2.44199]
[1779062975841,43.52,76985.73,0.0,-0.98413,1e-05,2.44355]
[1779062980876,43.53,76985.54,0.0,-0.98411,1e-05,2.4459]
[1779062985911,43.54,76990.91,0.0,-0.98401,1e-05,2.4593]
[1779062990948,43.55,76984.82,0.0,-0.98408,1e-05,2.4497]
[1779062991953,43.56,76981.88,0.0,-0.98411,1e-05,2.44492]
[1779062992960,43.56,76968.63,0.0,-0.98431,1e-05,2.41863]
[1779062993968,43.56,76968.83,0.0,-0.9843,1e-05,2.4202]
[1779062999002,43.57,76967.65,0.0,-0.98429,1e-05,2.42081]
[1779063003038,43.58,76957.14,0.0,-0.98443,1e-05,2.40249]
[1779063005052,43.58,76952.1,0.0,-0.98449,1e-05,2.39384]
[1779063007069,43.59,76944.07,0.0,-0.9846,1e-05,2.37944]
[1779063008074,43.59,76935.69,0.0,-0.98472,1e-05,2.36314]
[1779063009156,43.59,76918.74,0.0,-0.98496,1e-05,2.33111]
[1779063010613,43.6,76897.23,0.0,-0.98525,1e-05,2.29159]
[1779063012108,43.6,76890.27,0.0,-0.98534,1e-05,2.27922]
[1779063013111,43.61,76895.99,0.0,-0.98525,1e-05,2.29161]
[1779063014140,43.61,76912.86,0.0,-0.98501,1e-05,2.32445]
[1779063015138,43.61,76922.78,0.0,-0.98487,1e-05,2.3435]
[1779063016144,43.62,76938.81,0.0,-0.98463,1e-05,2.37598]
[1779063017150,43.62,76955.9,0.0,-0.98437,1e-05,2.41008]
[1779063018158,43.62,76956.26,0.0,-0.98436,1e-05,2.41138]
[1779063020685,43.63,76937.87,0.0,-0.98462,1e-05,2.37657]
[1779063022195,43.63,76910.08,0.0,-0.98501,1e-05,2.32419]
[1779063023207,43.63,76894.29,0.0,-0.98522,1e-05,2.29486]
[1779063024211,43.64,76893.3,0.0,-0.98523,1e-05,2.29377]
[1779063026237,43.64,76888.03,0.0,-0.98529,1e-05,2.28535]
[1779063027236,43.65,76881.11,0.0,-0.98538,1e-05,2.27311]
[1779063028245,43.65,76882.84,0.0,-0.98535,1e-05,2.27718]
[1779063030755,43.66,76873.76,0.0,-0.98546,1e-05,2.26253]
[1779063032277,43.66,76873.38,0.0,-0.98547,1e-05,2.26068]
[1779063034296,43.67,76862.86,0.0,-0.9856,1e-05,2.2427]
[1779063035301,43.67,76873.86,0.0,-0.98545,1e-05,2.26408]
[1779063036308,43.67,76876.23,0.0,-0.98541,1e-05,2.26935]
[1779063039341,43.68,76886.28,0.0,-0.98525,1e-05,2.29073]
[1779063040825,43.69,76917.47,0.0,-0.9848,1e-05,2.35178]
[1779063042356,43.69,76920.15,0.0,-0.98476,1e-05,2.35764]
[1779063044370,43.7,76926.82,0.0,-0.98465,1e-05,2.3719]
[1779063045377,43.7,76934.36,0.0,-0.98454,1e-05,2.38723]
[1779063046404,43.7,76931.91,0.0,-0.98457,1e-05,2.38308]
[1779063048397,43.71,76940.32,0.0,-0.98444,1e-05,2.40077]
[1779063049405,43.71,76947.4,0.0,-0.98433,1e-05,2.41527]
[1779063050906,43.72,76944.13,0.0,-0.98437,1e-05,2.40999]
[1779063054446,43.72,76936.8,0.0,-0.98446,1e-05,2.39738]
[1779063055452,43.72,76923.43,0.0,-0.98465,1e-05,2.37193]
[1779063056465,43.73,76899.74,0.0,-0.98498,1e-05,2.32695]
[1779063057466,43.73,76897.81,0.0,-0.985,1e-05,2.32397]
[1779063059490,43.74,76888.78,0.0,-0.98512,1e-05,2.3082]
[1779063060981,43.74,76874.34,0.0,-0.98532,1e-05,2.28164]
[1779063061509,43.74,76874.34,0.0,-0.98531,1e-05,2.28239]
[1779063062530,43.74,76860.98,0.0,-0.98549,1e-05,2.25813]
[1779063063539,43.75,76860.98,0.0,-0.98548,1e-05,2.25894]
[1779063064556,43.75,76875.65,0.0,-0.98527,1e-05,2.28727]
[1779063065560,43.75,76878.53,0.0,-0.98523,1e-05,2.29347]
[1779063066568,43.76,76871.94,0.0,-0.98531,1e-05,2.28181]
[1779063067577,43.76,76864.92,0.0,-0.98541,1e-05,2.26941]
[1779063068581,43.76,76862.6,0.0,-0.98543,1e-05,2.26585]
[1779063071055,43.77,76888.14,0.0,-0.98506,1e-05,2.31639]
[1779063072611,43.77,76893.07,0.0,-0.98498,1e-05,2.3265]
[1779063073618,43.78,76890.95,0.0,-0.98501,1e-05,2.32315]
[1779063075632,43.78,76898.47,0.0,-0.98489,1e-05,2.33893]
[1779063076640,43.79,76909.88,0.0,-0.98472,1e-05,2.36156]
[1779063077646,43.79,76917.43,0.0,-0.98461,1e-05,2.37682]
[1779063078657,43.79,76915.89,0.0,-0.98463,1e-05,2.37444]
[1779063079661,43.79,76907.6,0.0,-0.98474,1e-05,2.35903]
[1779063081129,43.8,76890.67,0.0,-0.98497,1e-05,2.32786]
[1779063082684,43.8,76896.87,0.0,-0.98488,1e-05,2.34042]
[1779063083690,43.8,76908.53,0.0,-0.98471,1e-05,2.36352]
[1779063084698,43.81,76914.53,0.0,-0.98462,1e-05,2.37577]
[1779063085704,43.81,76915.04,0.0,-0.98461,1e-05,2.37738]
[1779063086711,43.81,76925.91,0.0,-0.98444,1e-05,2.39916]
[1779063087718,43.81,76935.03,0.0,-0.98431,1e-05,2.41761]
[1779063088730,43.82,76936.15,0.0,-0.98429,1e-05,2.42037]
[1779063089740,43.82,76925.56,0.0,-0.98444,1e-05,2.40016]
[1779063090746,43.82,76923.26,0.0,-0.98447,1e-05,2.39625]
[1779063093766,43.83,76929.61,0.0,-0.98437,1e-05,2.40838]
[1779063094773,43.83,76931.59,0.0,-0.98434,1e-05,2.41283]
[1779063096795,43.83,76934.16,0.0,-0.98429,1e-05,2.41899]
[1779063098803,43.84,76943.43,0.0,-0.98415,1e-05,2.43836]
[1779063099811,43.84,76947.22,0.0,-0.98409,1e-05,2.44638]
[1779063101825,43.84,76955.84,0.0,-0.98395,1e-05,2.46451]
[1779063102831,43.84,76964.95,0.0,-0.98381,2e-05,2.4832]
[1779063103838,43.85,76973.67,0.0,-0.98368,2e-05,2.50118]
[1779063104850,43.85,76977.89,0.0,-0.98361,2e-05,2.51012]
[1779063106870,43.85,76989.89,0.0,-0.98342,2e-05,2.53526]
[1779063108892,43.85,76998.82,0.0,-0.98328,2e-05,2.55387]
[1779063109886,43.86,77002.55,0.0,-0.98322,2e-05,2.56221]
[1779063111899,43.86,77010.48,0.0,-0.9831,2e-05,2.57854]
[1779063112903,43.86,77017.54,0.0,-0.98298,2e-05,2.59406]
[1779063113908,43.86,77020.21,0.0,-0.98294,2e-05,2.59988]
[1779063115922,43.86,77026.31,0.0,-0.98284,2e-05,2.6131]
[1779063116929,43.86,77031.98,0.0,-0.98274,2e-05,2.62518]
[1779063117936,43.86,77034.67,0.0,-0.9827,2e-05,2.63104]
[1779063120966,43.87,77028.24,0.0,-0.9828,2e-05,2.61825]
[1779063122980,43.87,77026.13,0.0,-0.98283,2e-05,2.61434]
[1779063123987,43.87,77033.62,0.0,-0.98271,2e-05,2.63024]
[1779063125011,43.87,77036.17,0.0,-0.98266,2e-05,2.63581]
[1779063126045,43.87,77030.91,0.0,-0.98275,2e-05,2.625]
[1779063127042,43.87,77016.96,0.0,-0.98296,2e-05,2.59618]
[1779063128049,43.87,77009.29,0.0,-0.98308,2e-05,2.58059]
[1779063129058,43.87,77008.15,0.0,-0.9831,2e-05,2.57854]
[1779063131098,43.88,76997.38,0.0,-0.98326,2e-05,2.55702]
[1779063132085,43.88,76997.84,0.0,-0.98325,2e-05,2.5583]
[1779063134092,43.88,76984.92,0.0,-0.98344,2e-05,2.53261]
[1779063135099,43.88,76980.59,0.0,-0.98351,2e-05,2.52419]
[1779063136122,43.88,76967.7,0.0,-0.9837,2e-05,2.49854]
[1779063137117,43.88,76968.41,0.0,-0.98368,2e-05,2.5004]
[1779063138125,43.89,76978.64,0.0,-0.98353,2e-05,2.52151]
[1779063139134,43.89,76978.2,0.0,-0.98353,2e-05,2.52102]
[1779063140139,43.89,76985.12,0.0,-0.98342,2e-05,2.53547]
[1779063141146,43.89,76999.38,0.0,-0.9832,2e-05,2.565]
[1779063142153,43.89,77004.18,0.0,-0.98312,2e-05,2.5752]
[1779063143160,43.89,77004.0,0.0,-0.98312,2e-05,2.57513]
[1779063148195,43.9,77003.67,0.0,-0.98312,2e-05,2.57595]
[1779063152224,43.9,77008.97,0.0,-0.98304,2e-05,2.58533]
[1779063157262,43.9,77003.97,0.0,-0.98312,2e-05,2.57553]
[1779063158269,43.9,76996.09,0.0,-0.98324,2e-05,2.55947]
[1779063159276,43.9,76994.17,0.0,-0.98327,2e-05,2.5557]
[1779063164312,43.91,76993.33,0.0,-0.98327,2e-05,2.55482]
[1779063169347,43.91,76993.45,0.0,-0.98326,2e-05,2.55591]
[1779063174382,43.91,77003.15,0.0,-0.98311,2e-05,2.57665]
[1779063175389,43.91,77006.32,0.0,-0.98306,2e-05,2.58333]
[1779063179418,43.91,77000.71,0.0,-0.98314,2e-05,2.57228]
[1779063181941,43.92,76976.52,0.0,-0.98351,2e-05,2.52333]
[1779063183452,43.92,76958.58,0.0,-0.98378,2e-05,2.48739]
[1779063184460,43.92,76958.02,0.0,-0.98378,2e-05,2.48655]
[1779063187490,43.92,76952.55,0.0,-0.98386,1e-05,2.47643]
[1779063188492,43.92,76941.29,0.0,-0.98403,1e-05,2.4543]
[1779063189499,43.92,76937.46,0.0,-0.98408,1e-05,2.44703]
[1779063192024,43.93,76958.95,0.0,-0.98375,2e-05,2.49084]
[1779063193530,43.93,76970.87,0.0,-0.98357,2e-05,2.51512]
[1779063194536,43.93,76985.55,0.0,-0.98334,2e-05,2.54517]
[1779063195543,43.93,77002.01,0.0,-0.98309,2e-05,2.57909]
[1779063196551,43.93,77009.68,0.0,-0.98297,2e-05,2.59505]
[1779063197555,43.93,77010.98,0.0,-0.98295,2e-05,2.59783]
[1779063200576,43.93,77020.82,0.0,-0.98279,2e-05,2.61852]
[1779063202093,43.93,77018.01,0.0,-0.98283,2e-05,2.61276]
[1779063204607,43.93,77011.31,0.0,-0.98294,2e-05,2.59895]
[1779063205613,43.93,77007.61,0.0,-0.983,2e-05,2.59136]
[1779063206620,43.93,77001.07,0.0,-0.9831,2e-05,2.57795]
[1779063207627,43.93,77004.54,0.0,-0.98304,2e-05,2.58522]
[1779063210648,43.93,77009.37,0.0,-0.98296,2e-05,2.59549]
[1779063215684,43.94,77014.56,0.0,-0.98289,2e-05,2.60457]
[1779063216691,43.94,77019.6,0.0,-0.98281,2e-05,2.6151]
[1779063222233,43.94,77018.24,0.0,-0.98283,2e-05,2.61251]
[1779063227768,43.94,77020.37,0.0,-0.9828,2e-05,2.61725]
[1779063232803,43.94,77018.97,0.0,-0.98282,2e-05,2.61466]
[1779063236835,43.94,77025.39,0.0,-0.98271,2e-05,2.62831]
[1779063240862,43.94,77031.7,0.0,-0.98261,2e-05,2.64171]
[1779063242379,43.94,77022.17,0.0,-0.98276,2e-05,2.6218]
[1779063243880,43.94,77026.46,0.0,-0.98269,2e-05,2.63088]
[1779063244887,43.94,77034.59,0.0,-0.98256,2e-05,2.64799]
[1779063245894,43.94,77036.74,0.0,-0.98253,2e-05,2.65254]
[1779063250930,43.94,77041.32,0.0,-0.98246,2e-05,2.66227]
[1779063252944,43.94,77048.75,0.0,-0.98234,2e-05,2.67798]
[1779063253953,43.94,77055.27,0.0,-0.98223,2e-05,2.69181]
[1779063254956,43.94,77060.79,0.0,-0.98214,2e-05,2.70353]
[1779063255964,43.94,77059.39,0.0,-0.98217,2e-05,2.70047]
[1779063257982,43.94,77053.24,0.0,-0.98227,2e-05,2.68723]
[1779063260999,43.94,77060.56,0.0,-0.98215,2e-05,2.70266]
[1779063263014,43.94,77066.9,0.0,-0.98205,2e-05,2.71606]
[1779063264023,43.94,77066.72,0.0,-0.98205,2e-05,2.71557]
[1779063269055,43.94,77070.69,0.0,-0.98199,2e-05,2.72358]
[1779063271070,43.94,77087.73,0.0,-0.98172,2e-05,2.75789]
[1779063272077,43.94,77090.36,0.0,-0.98168,2e-05,2.76342]
[1779063274091,43.93,77097.29,0.0,-0.98157,2e-05,2.77814]
[1779063275100,43.93,77109.31,0.0,-0.98137,2e-05,2.80426]
[1779063276106,43.93,77123.82,0.0,-0.98112,2e-05,2.83603]
[1779063277112,43.94,77131.9,0.0,-0.98098,2e-05,2.85452]
[1779063278121,43.94,77132.22,0.0,-0.98097,2e-05,2.85574]
[1779063280134,43.94,77137.82,0.0,-0.98087,2e-05,2.86924]
[1779063281142,43.94,77143.42,0.0,-0.98077,2e-05,2.88225]
[1779063282147,43.94,77142.35,0.0,-0.98078,2e-05,2.88031]
[1779063285168,43.95,77148.38,0.0,-0.98067,2e-05,2.89519]
[1779063286175,43.95,77141.95,0.0,-0.98078,2e-05,2.88117]
[1779063287185,43.95,77139.28,0.0,-0.98082,2e-05,2.87563]
[1779063288189,43.95,77147.26,0.0,-0.98068,2e-05,2.894]
[1779063289196,43.95,77149.94,0.0,-0.98063,2e-05,2.89961]
[1779063292219,43.95,77139.24,0.0,-0.98083,2e-05,2.8743]
[1779063293223,43.95,77138.21,0.0,-0.98085,2e-05,2.87161]
[1779063298285,43.94,77138.02,0.0,-0.98087,2e-05,2.86927]
[1779063300302,43.94,77144.42,0.0,-0.98076,2e-05,2.88284]
[1779063301311,43.93,77151.19,0.0,-0.98065,2e-05,2.89766]
[1779063302316,43.93,77148.31,0.0,-0.9807,2e-05,2.89075]
[1779063304330,43.93,77161.75,0.0,-0.98048,2e-05,2.92024]
[1779063305336,43.93,77157.63,0.0,-0.98055,2e-05,2.91045]
[1779063307351,43.93,77149.99,0.0,-0.98069,2e-05,2.89234]
[1779063309365,43.92,77143.05,0.0,-0.98082,2e-05,2.87594]
[1779063311379,43.92,77155.81,0.0,-0.9806,2e-05,2.90385]
[1779063312386,43.92,77161.0,0.0,-0.98051,2e-05,2.91514]
[1779063313395,43.92,77158.85,0.0,-0.98056,2e-05,2.90982]
[1779063315418,43.91,77165.87,0.0,-0.98044,2e-05,2.92481]
[1779063319442,43.91,77173.22,0.0,-0.98033,2e-05,2.93963]
[1779063320442,43.91,77168.52,0.0,-0.98041,2e-05,2.92844]
[1779063321450,43.9,77167.75,0.0,-0.98043,2e-05,2.92621]
[1779063322455,43.9,77175.53,0.0,-0.9803,2e-05,2.94345]
[1779063323463,43.9,77178.49,0.0,-0.98025,2e-05,2.9497]
[1779063325478,43.9,77172.49,0.0,-0.98036,2e-05,2.93499]
[1779063326486,43.88,77153.58,0.0,-0.98073,2e-05,2.88732]
[1779063327491,43.88,77140.52,0.0,-0.98096,2e-05,2.85765]
[1779063328498,43.88,77137.37,0.0,-0.98102,2e-05,2.85026]
[1779063331518,43.87,77118.64,0.0,-0.98136,2e-05,2.80547]
[1779063333063,43.87,77107.0,0.0,-0.98156,2e-05,2.77945]
[1779063335548,43.87,77114.83,0.0,-0.98143,2e-05,2.79615]
[1779063336555,43.87,77122.87,0.0,-0.9813,2e-05,2.8136]
[1779063337561,43.87,77126.48,0.0,-0.98124,2e-05,2.82129]
[1779063339576,43.87,77134.43,0.0,-0.98111,2e-05,2.83833]
[1779063340589,43.87,77124.14,0.0,-0.98128,2e-05,2.81522]
[1779063341596,43.86,77121.17,0.0,-0.98134,2e-05,2.8084]
[1779063343135,43.86,77111.57,0.0,-0.9815,2e-05,2.78679]
[1779063344613,43.86,77105.54,0.0,-0.98161,2e-05,2.77338]
[1779063345619,43.86,77103.17,0.0,-0.98165,2e-05,2.76801]
[1779063349649,43.86,77098.01,0.0,-0.98174,2e-05,2.75601]
[1779063350655,43.86,77109.39,0.0,-0.98155,2e-05,2.78063]
[1779063353212,43.86,77114.81,0.0,-0.98146,2e-05,2.79184]
[1779063354683,43.85,77131.36,0.0,-0.98119,2e-05,2.82809]
[1779063355690,43.85,77144.53,0.0,-0.98096,2e-05,2.85708]
[1779063356697,43.85,77159.77,0.0,-0.9807,2e-05,2.8909]
[1779063357705,43.85,77163.57,0.0,-0.98064,2e-05,2.89905]
[1779063359718,43.85,77165.67,0.0,-0.98061,2e-05,2.90292]
[1779063360726,43.85,77158.12,0.0,-0.98074,2e-05,2.88545]
[1779063361760,43.84,77145.37,0.0,-0.98097,2e-05,2.85646]
[1779063363285,43.84,77147.13,0.0,-0.98094,2e-05,2.85965]
[1779063364759,43.84,77159.44,0.0,-0.98073,2e-05,2.88689]
[1779063365766,43.84,77163.0,0.0,-0.98067,2e-05,2.8945]
[1779063368787,43.83,77166.95,0.0,-0.98062,2e-05,2.90212]
[1779063373822,43.83,77167.32,0.0,-0.98063,2e-05,2.9003]
[1779063376862,43.82,77176.79,0.0,-0.98047,2e-05,2.92088]
[1779063377851,43.82,77176.79,0.0,-0.98048,2e-05,2.91993]
[1779063379866,43.82,77171.43,0.0,-0.98058,2e-05,2.90683]
[1779063381880,43.81,77165.79,0.0,-0.98069,2e-05,2.89319]
[1779063386915,43.8,77169.27,0.0,-0.98064,2e-05,2.89884]
[1779063391949,43.8,77161.48,0.0,-0.98081,2e-05,2.87675]
[1779063395978,43.79,77171.24,0.0,-0.98065,2e-05,2.89701]
[1779063401013,43.78,77178.51,0.0,-0.98054,2e-05,2.91114]
[1779063403035,43.78,77184.04,0.0,-0.98045,2e-05,2.92321]
[1779063404034,43.78,77195.76,0.0,-0.98025,2e-05,2.94897]
[1779063405041,43.78,77199.86,0.0,-0.98018,2e-05,2.95783]
[1779063406050,43.77,77205.21,0.0,-0.98009,2e-05,2.96958]
[1779063407056,43.77,77201.05,0.0,-0.98017,2e-05,2.95943]
[1779063408066,43.77,77201.85,0.0,-0.98016,2e-05,2.96072]
[1779063409072,43.77,77208.98,0.0,-0.98004,2e-05,2.97658]
[1779063410079,43.75,77216.92,0.0,-0.97994,2e-05,2.98913]
[1779063411087,43.73,77222.41,0.0,-0.97989,2e-05,2.99586]
[1779063412093,43.73,77235.26,0.0,-0.97966,2e-05,3.02518]
[1779063413101,43.72,77249.66,0.0,-0.9794,2e-05,3.05832]
[1779063414106,43.72,77255.53,0.0,-0.9793,2e-05,3.07145]
[1779063415113,43.72,77255.79,0.0,-0.9793,2e-05,3.07132]
[1779063419142,43.64,77246.87,0.0,-0.97965,2e-05,3.02762]
[1779063420150,43.62,77241.4,0.0,-0.9798,2e-05,3.00827]
[1779063421156,43.6,77239.98,0.0,-0.97987,2e-05,2.99875]
[1779063424178,43.54,77218.83,0.0,-0.98039,2e-05,2.9323]
[1779063425189,43.54,77207.68,0.0,-0.98059,2e-05,2.90633]
[1779063426193,43.54,77205.0,0.0,-0.98064,2e-05,2.89979]
[1779063429212,43.53,77200.58,0.0,-0.98073,2e-05,2.88849]
[1779063433243,43.53,77198.2,0.0,-0.98078,2e-05,2.88152]
[1779063434250,43.52,77189.65,0.0,-0.98093,2e-05,2.86185]
[1779063435259,43.52,77185.12,0.0,-0.98102,2e-05,2.85133]
[1779063436264,43.52,77187.93,0.0,-0.98097,2e-05,2.85733]
[1779063437271,43.52,77194.26,0.0,-0.98086,2e-05,2.87127]
[1779063438290,43.52,77203.08,0.0,-0.98071,2e-05,2.89089]
[1779063439285,43.52,77211.95,0.0,-0.98056,2e-05,2.9107]
[1779063440294,43.52,77211.0,0.0,-0.98058,2e-05,2.90813]
[1779063442307,43.51,77219.93,0.0,-0.98043,2e-05,2.92775]
[1779063443314,43.51,77236.62,0.0,-0.98013,2e-05,2.96575]
[1779063444321,43.51,77236.89,0.0,-0.98013,2e-05,2.96587]
[1779063449356,43.5,77236.69,0.0,-0.98015,2e-05,2.96292]
[1779063451370,43.5,77242.33,0.0,-0.98008,2e-05,2.97262]
[1779063454393,43.49,77243.43,0.0,-0.98007,2e-05,2.9736]
[1779063458422,43.49,77238.17,0.0,-0.98018,2e-05,2.95935]
[1779063460437,43.48,77231.75,0.0,-0.9803,2e-05,2.94356]
[1779063465476,43.48,77228.04,0.0,-0.98039,2e-05,2.9327]
[1779063470511,43.47,77227.29,0.0,-0.98042,2e-05,2.92869]
[1779063475545,43.46,77227.55,0.0,-0.98043,2e-05,2.92702]
[1779063476554,43.46,77221.02,0.0,-0.98055,2e-05,2.91162]
[1779063477565,43.46,77223.95,0.0,-0.9805,2e-05,2.91789]
[1779063481593,43.45,77217.86,0.0,-0.98062,2e-05,2.90223]
[1779063482600,43.45,77213.87,0.0,-0.9807,2e-05,2.89274]
[1779063484624,43.45,77212.96,0.0,-0.98072,2e-05,2.88989]
[1779063486628,43.44,77209.87,0.0,-0.98078,2e-05,2.88176]
[1779063491663,43.44,77209.07,0.0,-0.98081,2e-05,2.87818]
[1779063494223,43.43,77221.74,0.0,-0.98059,2e-05,2.90628]
[1779063494684,43.43,77221.74,0.0,-0.9806,2e-05,2.90589]
[1779063498712,43.43,77217.25,0.0,-0.98069,2e-05,2.89412]
[1779063500727,43.43,77225.55,0.0,-0.98055,2e-05,2.91228]
[1779063501733,43.42,77230.56,0.0,-0.98046,2e-05,2.92334]
[1779063504292,43.42,77223.88,0.0,-0.98059,2e-05,2.90726]
[1779063509792,43.41,77224.1,0.0,-0.9806,2e-05,2.90544]
[1779063514362,43.41,77214.91,0.0,-0.98079,2e-05,2.88069]
[1779063514828,43.41,77214.91,0.0,-0.98079,2e-05,2.88035]
[1779063516842,43.4,77204.2,0.0,-0.98098,2e-05,2.85552]
[1779063517849,43.4,77195.93,0.0,-0.98113,2e-05,2.83666]
[1779063520870,43.4,77189.94,0.0,-0.98124,2e-05,2.8225]
[1779063522885,43.4,77184.19,0.0,-0.98134,2e-05,2.80922]
[1779063527919,43.4,77179.24,0.0,-0.98143,2e-05,2.79712]
[1779063532954,43.39,77174.26,0.0,-0.98152,2e-05,2.78504]
[1779063536981,43.38,77166.0,0.0,-0.98168,2e-05,2.76439]
[1779063541009,43.37,77171.06,0.0,-0.98162,2e-05,2.77319]
[1779063546054,43.36,77170.62,0.0,-0.98166,2e-05,2.7677]
[1779063548059,43.36,77163.58,0.0,-0.98178,2e-05,2.75187]
[1779063550074,43.36,77152.22,0.0,-0.98197,2e-05,2.72675]
[1779063552089,43.36,77146.65,0.0,-0.98207,2e-05,2.71439]
[1779063557124,43.35,77145.94,0.0,-0.98208,2e-05,2.71235]
[1779063559138,43.35,77140.2,0.0,-0.98218,2e-05,2.69975]
[1779063564731,43.35,77136.16,0.0,-0.98225,2e-05,2.69065]
[1779063567196,43.35,77126.48,0.0,-0.9824,2e-05,2.66979]
[1779063568201,43.35,77121.49,0.0,-0.98249,2e-05,2.65911]
[1779063571222,43.35,77116.21,0.0,-0.98258,2e-05,2.6457]
[1779063576257,43.35,77125.04,0.0,-0.98244,2e-05,2.66472]
[1779063577266,43.35,77124.74,0.0,-0.98245,2e-05,2.66408]
[1779063580289,43.35,77131.22,0.0,-0.98234,2e-05,2.67798]
[1779063585325,43.35,77125.52,0.0,-0.98243,2e-05,2.66567]
[1779063586336,43.35,77120.51,0.0,-0.98251,2e-05,2.65496]
[1779063587339,43.35,77115.5,0.0,-0.9826,2e-05,2.64431]
[1779063588346,43.35,77107.08,0.0,-0.98273,2e-05,2.62648]
[1779063589354,43.35,77096.61,0.0,-0.9829,2e-05,2.60446]
[1779063590360,43.35,77093.85,0.0,-0.98294,2e-05,2.59877]
[1779063594389,43.36,77087.82,0.0,-0.98303,2e-05,2.58664]
[1779063599423,43.36,77081.24,0.0,-0.98313,2e-05,2.57357]
[1779063600448,43.36,77076.53,0.0,-0.9832,2e-05,2.56392]
[1779063603457,43.36,77069.65,0.0,-0.98331,2e-05,2.55016]
[1779063605471,43.36,77083.16,0.0,-0.98309,2e-05,2.57862]
[1779063606479,43.36,77097.93,0.0,-0.98286,2e-05,2.60973]
[1779063607496,43.36,77101.66,0.0,-0.9828,2e-05,2.61769]
[1779063612519,43.36,77116.79,0.0,-0.98255,2e-05,2.65019]
[1779063613525,43.36,77136.65,0.0,-0.98223,2e-05,2.69281]
[1779063614533,43.36,77142.42,0.0,-0.98213,2e-05,2.70523]
[1779063615540,43.36,77139.84,0.0,-0.98217,2e-05,2.69959]
[1779063617572,43.36,77139.71,0.0,-0.98218,2e-05,2.69921]
[1779063619570,43.36,77150.9,0.0,-0.98199,2e-05,2.7233]
[1779063620577,43.36,77158.09,0.0,-0.98187,2e-05,2.73899]
[1779063621583,43.36,77162.86,0.0,-0.9818,2e-05,2.74918]
[1779063626618,43.36,77161.93,0.0,-0.98182,2e-05,2.74647]
[1779063628635,43.36,77155.91,0.0,-0.98192,2e-05,2.73307]
[1779063629640,43.36,77147.65,0.0,-0.98206,2e-05,2.71501]
[1779063630647,43.36,77139.9,0.0,-0.98219,2e-05,2.69816]
[1779063631654,43.36,77130.71,0.0,-0.98235,2e-05,2.67613]
[1779063633668,43.36,77120.34,0.0,-0.98252,2e-05,2.65395]
[1779063636689,43.36,77115.02,0.0,-0.9826,2e-05,2.64275]
[1779063638703,43.36,77121.33,0.0,-0.9825,2e-05,2.65626]
[1779063639711,43.36,77130.15,0.0,-0.98236,2e-05,2.67514]
[1779063641724,43.36,77137.65,0.0,-0.98224,2e-05,2.69122]
[1779063646758,43.36,77141.46,0.0,-0.98217,2e-05,2.69929]
[1779063651794,43.36,77144.8,0.0,-0.98212,2e-05,2.70629]
[1779063656829,43.36,77147.28,0.0,-0.98208,2e-05,2.71144]
[1779063658845,43.36,77156.08,0.0,-0.98194,2e-05,2.73046]
[1779063661886,43.35,77165.9,0.0,-0.98178,2e-05,2.75165]
[1779063663878,43.35,77153.46,0.0,-0.98198,2e-05,2.72429]
[1779063668912,43.35,77160.29,0.0,-0.98187,2e-05,2.73885]
[1779063670935,43.35,77154.62,0.0,-0.98197,2e-05,2.72638]
[1779063672946,43.35,77164.01,0.0,-0.98181,2e-05,2.74682]
[1779063673958,43.35,77166.69,0.0,-0.98177,2e-05,2.75251]
[1779063675965,43.35,77170.77,0.0,-0.9817,2e-05,2.7611]
[1779063680999,43.35,77170.46,0.0,-0.98171,2e-05,2.75964]
[1779063685595,43.35,77160.24,0.0,-0.98189,2e-05,2.73664]
[1779063690064,43.34,77153.61,0.0,-0.98201,2e-05,2.7216]
[1779063694093,43.34,77158.06,0.0,-0.98195,2e-05,2.72867]
[1779063697116,43.34,77165.45,0.0,-0.98183,2e-05,2.74443]
[1779063698122,43.34,77173.32,0.0,-0.9817,2e-05,2.76153]
[1779063699132,43.34,77189.97,0.0,-0.98142,2e-05,2.79813]
[1779063700136,43.34,77199.29,0.0,-0.98126,2e-05,2.81864]
[1779063701145,43.34,77194.07,0.0,-0.98135,2e-05,2.80673]
[1779063705741,43.33,77189.41,0.0,-0.98144,2e-05,2.79515]
[1779063708193,43.33,77174.24,0.0,-0.9817,2e-05,2.76121]
[1779063709201,43.33,77167.17,0.0,-0.98182,2e-05,2.74553]
[1779063712221,43.33,77160.42,0.0,-0.98194,2e-05,2.73035]
[1779063713230,43.33,77153.78,0.0,-0.98205,2e-05,2.71578]
[1779063718268,43.33,77149.89,0.0,-0.98212,2e-05,2.70683]
[1779063723302,43.33,77154.88,0.0,-0.98204,2e-05,2.71716]
[1779063727330,43.32,77148.53,0.0,-0.98214,2e-05,2.70299]
[1779063732364,43.32,77152.99,0.0,-0.98207,2e-05,2.71218]
[1779063733372,43.32,77160.04,0.0,-0.98196,2e-05,2.7274]
[1779063735386,43.32,77145.9,0.0,-0.98219,2e-05,2.69645]
[1779063736393,43.32,77136.98,0.0,-0.98234,2e-05,2.67714]
[1779063737400,43.32,77134.64,0.0,-0.98238,2e-05,2.67207]
[1779063739414,43.32,77128.12,0.0,-0.98249,2e-05,2.65805]
[1779063740421,43.32,77126.26,0.0,-0.98252,2e-05,2.65407]
[1779063742435,43.32,77113.01,0.0,-0.98273,2e-05,2.62591]
[1779063743442,43.32,77106.15,0.0,-0.98284,2e-05,2.61145]
[1779063744503,43.32,77103.74,0.0,-0.98288,2e-05,2.60645]
[1779063745461,43.32,77119.88,0.0,-0.98262,2e-05,2.64072]
[1779063746465,43.32,77141.73,0.0,-0.98226,2e-05,2.68756]
[1779063747477,43.32,77161.38,0.0,-0.98194,2e-05,2.73015]
[1779063748481,43.32,77167.28,0.0,-0.98184,2e-05,2.74294]
[1779063749486,43.32,77165.17,0.0,-0.98188,2e-05,2.73818]
[1779063750493,43.32,77159.87,0.0,-0.98197,2e-05,2.72647]
[1779063751499,43.32,77156.52,0.0,-0.98204,2e-05,2.71683]
[1779063754521,43.32,77156.98,0.0,-0.98203,2e-05,2.71755]
[1779063756535,43.32,77150.71,0.0,-0.98214,2e-05,2.70375]
[1779063757542,43.32,77147.67,0.0,-0.98219,2e-05,2.6971]
[1779063761570,43.32,77155.34,0.0,-0.98206,2e-05,2.71348]
[1779063766605,43.32,77151.4,0.0,-0.98213,2e-05,2.70455]
[1779063771640,43.31,77147.9,0.0,-0.98219,2e-05,2.69663]
[1779063776680,43.31,77146.0,0.0,-0.98222,2e-05,2.69228]
[1779063778689,43.31,77139.79,0.0,-0.98233,2e-05,2.67881]
[1779063779699,43.31,77133.27,0.0,-0.98243,2e-05,2.66478]
[1779063780703,43.31,77133.73,0.0,-0.98243,2e-05,2.66578]
[1779063783724,43.31,77141.2,0.0,-0.9823,2e-05,2.68184]
[1779063784731,43.31,77142.42,0.0,-0.98228,2e-05,2.68446]
[1779063786747,43.31,77130.5,0.0,-0.98248,2e-05,2.65884]
[1779063787755,43.31,77130.65,0.0,-0.98248,2e-05,2.65918]
[1779063788763,43.31,77144.25,0.0,-0.98225,2e-05,2.68844]
[1779063789771,43.31,77149.24,0.0,-0.98217,2e-05,2.69921]
[1779063791783,43.31,77150.7,0.0,-0.98215,2e-05,2.70229]
[1779063796818,43.31,77145.89,0.0,-0.98223,2e-05,2.69168]
[1779063801853,43.31,77148.28,0.0,-0.98219,2e-05,2.69674]
[1779063806887,43.31,77151.66,0.0,-0.98214,2e-05,2.70388]
[1779063811923,43.31,77151.31,0.0,-0.98216,2e-05,2.70071]
[1779063812930,43.31,77158.16,0.0,-0.98204,2e-05,2.71552]
[1779063817966,43.31,77159.98,0.0,-0.98202,2e-05,2.71911]
[1779063819979,43.31,77153.16,0.0,-0.98213,2e-05,2.70418]
[1779063824010,43.31,77163.18,0.0,-0.98197,2e-05,2.72573]
[1779063828035,43.31,77155.86,0.0,-0.98209,2e-05,2.70949]
[1779063830050,43.31,77150.12,0.0,-0.98219,2e-05,2.69696]
[1779063835083,43.31,77151.76,0.0,-0.98216,2e-05,2.70027]
[1779063838105,43.31,77146.62,0.0,-0.98225,2e-05,2.68904]
[1779063843142,43.3,77144.19,0.0,-0.98229,2e-05,2.68368]
[1779063845154,43.3,77152.84,0.0,-0.98214,2e-05,2.70231]
[1779063850189,43.3,77157.44,0.0,-0.98207,2e-05,2.71199]
[1779063855224,43.3,77157.7,0.0,-0.98207,2e-05,2.71222]
[1779063860259,43.3,77154.87,0.0,-0.98212,2e-05,2.70576]
[1779063865296,43.3,77152.65,0.0,-0.98216,2e-05,2.70061]
[1779063866869,43.3,77113.77,0.0,-0.98279,2e-05,2.61737]
[1779063867308,43.3,77113.77,0.0,-0.98279,2e-05,2.61745]
[1779063868315,43.3,77106.52,0.0,-0.9829,2e-05,2.60225]
[1779063871337,43.3,77097.58,0.0,-0.98306,2e-05,2.58169]
[1779063875364,43.3,77091.48,0.0,-0.98315,2e-05,2.56956]
[1779063879393,43.31,77086.35,0.0,-0.98322,2e-05,2.55955]
[1779063880400,43.31,77092.12,0.0,-0.98313,2e-05,2.57171]
[1779063881407,43.31,77101.8,0.0,-0.98298,2e-05,2.59209]
[1779063887009,43.31,77103.68,0.0,-0.98294,2e-05,2.59678]
[1779063889463,43.31,77109.84,0.0,-0.98284,2e-05,2.60994]
[1779063894500,43.31,77117.24,0.0,-0.98272,2e-05,2.62602]
[1779063897081,43.31,77123.29,0.0,-0.98262,2e-05,2.63903]
[1779063902554,43.31,77123.75,0.0,-0.98261,2e-05,2.64032]
[1779063907588,43.32,77116.32,0.0,-0.98273,2e-05,2.62489]
[1779063908596,43.32,77114.32,0.0,-0.98276,2e-05,2.62076]
[1779063912626,43.32,77119.73,0.0,-0.98267,2e-05,2.63265]
[1779063917661,43.32,77132.13,0.0,-0.98247,2e-05,2.65954]
[1779063918672,43.32,77139.89,0.0,-0.98234,2e-05,2.67625]
[1779063919686,43.32,77140.47,0.0,-0.98233,2e-05,2.67752]
[1779063921703,43.32,77127.27,0.0,-0.98254,2e-05,2.6493]
[1779063922703,43.32,77122.82,0.0,-0.98262,2e-05,2.63989]
[1779063925730,43.32,77120.58,0.0,-0.98265,2e-05,2.63539]
[1779063928751,43.32,77115.36,0.0,-0.98273,2e-05,2.6246]
[1779063931776,43.32,77106.21,0.0,-0.98289,2e-05,2.60344]
[1779063932784,43.32,77107.76,0.0,-0.98286,2e-05,2.60684]
[1779063933789,43.32,77113.5,0.0,-0.98277,2e-05,2.6191]
[1779063934796,43.32,77119.75,0.0,-0.98267,2e-05,2.63246]
[1779063935802,43.32,77126.5,0.0,-0.98256,2e-05,2.64691]
[1779063936808,43.32,77124.03,0.0,-0.9826,2e-05,2.64172]
[1779063940837,43.33,77131.79,0.0,-0.98247,2e-05,2.65855]
[1779063944865,43.33,77140.11,0.0,-0.98233,2e-05,2.67662]
[1779063945873,43.33,77142.48,0.0,-0.9823,2e-05,2.68174]
[1779063948895,43.33,77151.21,0.0,-0.98215,2e-05,2.70063]
[1779063949900,43.33,77152.45,0.0,-0.98213,2e-05,2.70329]
[1779063952921,43.33,77147.41,0.0,-0.98221,2e-05,2.6923]
[1779063953928,43.33,77144.48,0.0,-0.98226,2e-05,2.68597]
[1779063956951,43.33,77149.61,0.0,-0.98218,2e-05,2.69706]
[1779063958963,43.33,77152.85,0.0,-0.98213,2e-05,2.70403]
[1779063960978,43.33,77158.05,0.0,-0.98204,2e-05,2.71524]
[1779063965009,43.33,77153.06,0.0,-0.98212,2e-05,2.70425]
[1779063966016,43.33,77148.79,0.0,-0.98219,2e-05,2.69497]
[1779063967023,43.33,77142.84,0.0,-0.98229,2e-05,2.68211]
[1779063971051,43.33,77134.09,0.0,-0.98244,2e-05,2.66335]
[1779063972057,43.33,77135.48,0.0,-0.98241,2e-05,2.66636]
[1779063973065,43.33,77140.18,0.0,-0.98234,2e-05,2.67649]
[1779063975079,43.33,77146.53,0.0,-0.98223,2e-05,2.69017]
[1779063978101,43.33,77152.27,0.0,-0.98214,2e-05,2.70249]
[1779063979108,43.33,77145.15,0.0,-0.98225,2e-05,2.68709]
[1779063982127,43.33,77137.59,0.0,-0.98238,2e-05,2.67085]
[1779063983139,43.33,77127.51,0.0,-0.98254,2e-05,2.64933]
[1779063985149,43.33,77119.28,0.0,-0.98267,2e-05,2.63197]
[1779063987163,43.33,77112.35,0.0,-0.98278,2e-05,2.61751]
[1779063992198,43.33,77113.15,0.0,-0.98278,2e-05,2.61757]
[1779063993205,43.33,77118.32,0.0,-0.9827,2e-05,2.6286]
[1779063998239,43.33,77122.63,0.0,-0.98262,2e-05,2.6381]
[1779064000254,43.33,77130.95,0.0,-0.98249,2e-05,2.65595]
[1779064001261,43.33,77145.29,0.0,-0.98225,2e-05,2.68673]
[1779064006297,43.33,77144.27,0.0,-0.98227,2e-05,2.68446]
[1779064010325,43.33,77140.63,0.0,-0.98233,2e-05,2.67662]
[1779064014357,43.33,77136.48,0.0,-0.9824,2e-05,2.66779]
[1779064016373,43.33,77141.57,0.0,-0.98231,2e-05,2.67877]
[1779064021408,43.33,77144.18,0.0,-0.98227,2e-05,2.68447]
[1779064024431,43.33,77152.78,0.0,-0.98213,2e-05,2.70304]
[1779064025436,43.33,77157.63,0.0,-0.98205,2e-05,2.71353]
[1779064027997,43.33,77152.51,0.0,-0.98213,2e-05,2.70236]
[1779064033494,43.33,77147.97,0.0,-0.98221,2e-05,2.69239]
[1779064034500,43.33,77137.54,0.0,-0.98238,2e-05,2.66995]
[1779064035508,43.33,77128.1,0.0,-0.98253,2e-05,2.6498]
[1779064038072,43.33,77133.38,0.0,-0.98245,2e-05,2.6612]
[1779064039536,43.33,77136.38,0.0,-0.9824,2e-05,2.6677]
[1779064043564,43.33,77127.52,0.0,-0.98254,2e-05,2.64889]
[1779064048599,43.33,77128.16,0.0,-0.98253,2e-05,2.6506]
[1779064053637,43.33,77126.21,0.0,-0.98257,2e-05,2.64462]
[1779064058669,43.34,77130.24,0.0,-0.9825,2e-05,2.65359]
[1779064063707,43.34,77131.49,0.0,-0.98248,2e-05,2.65663]
[1779064068740,43.34,77126.78,0.0,-0.98255,2e-05,2.64693]
[1779064069746,43.34,77123.18,0.0,-0.98261,2e-05,2.63935]
[1779064070752,43.34,77110.41,0.0,-0.98282,2e-05,2.61239]
[1779064071760,43.34,77102.83,0.0,-0.98294,2e-05,2.59657]
[1779064072767,43.34,77103.06,0.0,-0.98293,2e-05,2.59723]
[1779064075788,43.34,77109.41,0.0,-0.98283,2e-05,2.61109]
[1779064078809,43.34,77102.71,0.0,-0.98293,2e-05,2.59742]
[1779064083844,43.35,77101.27,0.0,-0.98295,2e-05,2.59521]
[1779064085858,43.35,77111.35,0.0,-0.98278,2e-05,2.61674]
[1779064086865,43.35,77116.27,0.0,-0.9827,2e-05,2.62727]
[1779064087872,43.35,77118.71,0.0,-0.98266,2e-05,2.63254]
[1779064091903,43.35,77126.14,0.0,-0.98254,2e-05,2.64869]
[1779064093917,43.35,77128.94,0.0,-0.98249,2e-05,2.65478]
[1779064096944,43.35,77121.19,0.0,-0.98262,2e-05,2.63841]
[1779064097948,43.35,77082.75,0.0,-0.98323,2e-05,2.5577]
[1779064098951,43.35,77045.71,0.0,-0.9838,2e-05,2.48188]
[1779064099960,43.35,77043.44,0.0,-0.98383,2e-05,2.47761]
[1779064100966,43.35,77049.51,0.0,-0.98374,2e-05,2.49027]
[1779064101981,43.36,77056.04,0.0,-0.98363,2e-05,2.5039]
[1779064102993,43.36,77060.05,0.0,-0.98357,2e-05,2.5124]
[1779064104997,43.36,77074.34,0.0,-0.98334,2e-05,2.54236]
[1779064106003,43.36,77079.61,0.0,-0.98326,2e-05,2.55351]
[1779064107010,43.36,77080.47,0.0,-0.98324,2e-05,2.55551]
[1779064112048,43.36,77085.62,0.0,-0.98317,2e-05,2.56507]
[1779064116075,43.37,77093.44,0.0,-0.98304,2e-05,2.58214]
[1779064117088,43.37,77098.44,0.0,-0.98296,2e-05,2.59277]
[1779064118096,43.37,77102.93,0.0,-0.98289,2e-05,2.60234]
[1779064119102,43.37,77109.38,0.0,-0.98278,2e-05,2.61606]
[1779064120122,43.37,77110.67,0.0,-0.98276,2e-05,2.61888]
[1779064122123,43.37,77117.53,0.0,-0.98265,2e-05,2.63359]
[1779064124136,43.37,77117.43,0.0,-0.98265,2e-05,2.6335]
[1779064129173,43.37,77120.05,0.0,-0.98261,2e-05,2.6394]
[1779064134207,43.37,77126.25,0.0,-0.9825,2e-05,2.65295]
[1779064136222,43.37,77125.13,0.0,-0.98252,2e-05,2.65066]
[1779064138235,43.37,77122.43,0.0,-0.98256,2e-05,2.64504]
[1779064140249,43.37,77120.23,0.0,-0.9826,2e-05,2.64052]
[1779064145285,43.38,77121.68,0.0,-0.98257,2e-05,2.64406]
[1779064146292,43.38,77126.73,0.0,-0.98249,2e-05,2.65491]
[1779064147310,43.38,77129.4,0.0,-0.98245,2e-05,2.66068]
[1779064149317,43.38,77134.61,0.0,-0.98236,2e-05,2.67195]
[1779064151331,43.38,77137.4,0.0,-0.98231,2e-05,2.67801]
[1779064156369,43.38,77122.81,0.0,-0.98255,2e-05,2.64696]
[1779064157372,43.38,77118.07,0.0,-0.98263,2e-05,2.63697]
[1779064159388,43.38,77117.8,0.0,-0.98263,2e-05,2.63661]
[1779064163420,43.38,77112.01,0.0,-0.98272,2e-05,2.62476]
[1779064164429,43.38,77093.03,0.0,-0.98302,2e-05,2.58493]
[1779064165434,43.38,77082.7,0.0,-0.98318,2e-05,2.56357]
[1779064166441,43.38,77083.08,0.0,-0.98317,2e-05,2.56458]
[1779064171475,43.39,77081.3,0.0,-0.9832,2e-05,2.56008]
[1779064174500,43.39,77085.81,0.0,-0.98313,2e-05,2.5701]
[1779064175506,43.39,77093.86,0.0,-0.983,2e-05,2.58707]
[1779064180541,43.39,77097.23,0.0,-0.98294,2e-05,2.59487]
[1779064185576,43.4,77093.37,0.0,-0.983,2e-05,2.58749]
[1779064187589,43.4,77086.21,0.0,-0.98311,2e-05,2.57286]
[1779064190611,43.4,77080.08,0.0,-0.9832,2e-05,2.56064]
[1779064192627,43.4,77086.88,0.0,-0.98309,2e-05,2.57512]
[1779064195646,43.4,77091.59,0.0,-0.98301,2e-05,2.58538]
[1779064196653,43.4,77096.41,0.0,-0.98294,2e-05,2.59559]
[1779064199216,43.4,77091.37,0.0,-0.98301,2e-05,2.58528]
[1779064201688,43.4,77083.06,0.0,-0.98314,2e-05,2.56837]
[1779064202695,43.4,77077.54,0.0,-0.98323,2e-05,2.55707]
[1779064203702,43.41,77067.45,0.0,-0.98338,2e-05,2.53642]
[1779064204715,43.41,77054.02,0.0,-0.98359,2e-05,2.50911]
[1779064206722,43.41,77048.37,0.0,-0.98367,2e-05,2.49813]
[1779064211758,43.41,77047.47,0.0,-0.98367,2e-05,2.49766]
[1779064214779,43.42,77040.48,0.0,-0.98377,2e-05,2.4843]
[1779064215786,43.42,77028.26,0.0,-0.98396,2e-05,2.45994]
[1779064220826,43.42,77030.37,0.0,-0.98391,2e-05,2.46586]
[1779064221834,43.43,77038.95,0.0,-0.98378,2e-05,2.48349]
[1779064222841,43.43,77045.73,0.0,-0.98367,2e-05,2.49754]
[1779064225861,43.43,77051.05,0.0,-0.98359,2e-05,2.50918]
[1779064226869,43.43,77057.75,0.0,-0.98348,2e-05,2.52314]
[1779064230896,43.43,77063.94,0.0,-0.98338,2e-05,2.53654]
[1779064235935,43.44,77064.93,0.0,-0.98337,2e-05,2.53772]
[1779064239512,43.44,77071.33,0.0,-0.98326,2e-05,2.55153]
[1779064244996,43.44,77070.79,0.0,-0.98326,2e-05,2.55152]
[1779064250032,43.45,77067.55,0.0,-0.98331,2e-05,2.54573]
[1779064255067,43.45,77064.98,0.0,-0.98334,2e-05,2.54141]
[1779064259096,43.45,77054.2,0.0,-0.9835,2e-05,2.52006]
[1779064260105,43.45,77053.94,0.0,-0.9835,2e-05,2.51976]
[1779064265148,43.46,77058.61,0.0,-0.98342,2e-05,2.53053]
[1779064266149,43.46,77063.66,0.0,-0.98334,2e-05,2.54116]
[1779064267154,43.46,77072.39,0.0,-0.9832,2e-05,2.55942]
[1779064268161,43.46,77075.1,0.0,-0.98316,2e-05,2.56522]
[1779064272195,43.46,77083.49,0.0,-0.98302,2e-05,2.58336]
[1779064273201,43.46,77087.01,0.0,-0.98297,2e-05,2.59086]
[1779064277228,43.47,77087.51,0.0,-0.98295,2e-05,2.59238]
[1779064280249,43.47,77102.15,0.0,-0.98272,2e-05,2.62349]
[1779064281260,43.47,77104.09,0.0,-0.98269,2e-05,2.62765]
[1779064285289,43.47,77113.24,0.0,-0.98254,2e-05,2.64723]
[1779064286293,43.47,77120.28,0.0,-0.98242,2e-05,2.66225]
[1779064287312,43.47,77125.24,0.0,-0.98234,2e-05,2.67285]
[1779064289323,43.47,77132.34,0.0,-0.98223,2e-05,2.68803]
[1779064291337,43.47,77133.99,0.0,-0.98222,2e-05,2.68926]
[1779064294359,43.47,77126.08,0.0,-0.98235,2e-05,2.67215]
[1779064295367,43.47,77126.96,0.0,-0.98233,2e-05,2.67403]
[1779064298387,43.47,77134.97,0.0,-0.9822,2e-05,2.69119]
[1779064301409,43.47,77138.4,0.0,-0.98215,2e-05,2.69847]
[1779064303422,43.47,77145.41,0.0,-0.98203,2e-05,2.71354]
[1779064305435,43.47,77153.46,0.0,-0.9819,2e-05,2.73089]
[1779064307450,43.46,77158.75,0.0,-0.98181,2e-05,2.74223]
[1779064311480,43.46,77162.03,0.0,-0.98176,2e-05,2.74891]
[1779064316513,43.46,77156.92,0.0,-0.98185,2e-05,2.73709]
[1779064320543,43.46,77151.36,0.0,-0.98195,2e-05,2.72448]
[1779064321551,43.46,77139.59,0.0,-0.98214,2e-05,2.69887]
[1779064322556,43.46,77129.4,0.0,-0.98231,2e-05,2.67686]
[1779064323577,43.46,77123.01,0.0,-0.98242,2e-05,2.66315]
[1779064324571,43.46,77123.33,0.0,-0.98241,2e-05,2.66384]
[1779064327592,43.46,77114.17,0.0,-0.98256,2e-05,2.64431]
[1779064328604,43.46,77105.9,0.0,-0.98269,2e-05,2.62681]
[1779064329608,43.46,77096.29,0.0,-0.98284,2e-05,2.60661]
[1779064330616,43.46,77096.49,0.0,-0.98284,2e-05,2.60712]
[1779064332628,43.46,77088.58,0.0,-0.98296,2e-05,2.59072]
[1779064333636,43.46,77085.56,0.0,-0.98301,2e-05,2.58452]
[1779064335650,43.46,77074.6,0.0,-0.98318,2e-05,2.56196]
[1779064336656,43.46,77069.42,0.0,-0.98326,2e-05,2.55139]
[1779064337669,43.46,77068.46,0.0,-0.98327,2e-05,2.54977]
[1779064341696,43.47,77074.92,0.0,-0.98317,2e-05,2.56384]
[1779064343708,43.47,77095.26,0.0,-0.98285,2e-05,2.60648]
[1779064344714,43.47,77095.26,0.0,-0.98284,2e-05,2.60658]
[1779064345723,43.47,77095.49,0.0,-0.98284,2e-05,2.60722]
[1779064350759,43.47,77093.42,0.0,-0.98287,2e-05,2.60325]
[1779064355793,43.47,77083.12,0.0,-0.98304,2e-05,2.57994]
[1779064360829,43.47,77082.09,0.0,-0.98306,2e-05,2.57837]
[1779064362843,43.47,77065.99,0.0,-0.98331,2e-05,2.54526]
[1779064363852,43.47,77059.85,0.0,-0.9834,2e-05,2.5328]
[1779064365864,43.48,77053.27,0.0,-0.9835,2e-05,2.51971]
[1779064368885,43.48,77049.53,0.0,-0.98355,2e-05,2.51276]
[1779064373920,43.48,77057.06,0.0,-0.98342,2e-05,2.52934]
[1779064378955,43.49,77046.17,0.0,-0.98358,2e-05,2.50812]
[1779064380525,43.49,77038.99,0.0,-0.98369,2e-05,2.49376]
[1779064381977,43.49,77028.6,0.0,-0.98385,2e-05,2.47331]
[1779064382984,43.49,77019.82,0.0,-0.98398,2e-05,2.45597]
[1779064385010,43.49,77025.04,0.0,-0.98389,2e-05,2.4671]
[1779064388021,43.5,77032.14,0.0,-0.98378,2e-05,2.48237]
[1779064390596,43.5,76995.25,0.0,-0.98433,1e-05,2.40923]
[1779064391042,43.5,76995.25,0.0,-0.98432,1e-05,2.40963]
[1779064394064,43.51,77000.63,0.0,-0.98423,1e-05,2.42148]
[1779064398092,43.51,76991.43,0.0,-0.98436,1e-05,2.40481]
[1779064399098,43.51,76979.05,0.0,-0.98454,1e-05,2.38092]
[1779064402119,43.52,76967.13,0.0,-0.9847,1e-05,2.35907]
[1779064407155,43.53,76969.95,0.0,-0.98464,1e-05,2.36697]
[1779064409167,43.53,76977.43,0.0,-0.98452,1e-05,2.38252]
[1779064410737,43.53,76976.79,0.0,-0.98453,1e-05,2.38215]
[1779064416228,43.54,76974.98,0.0,-0.98455,1e-05,2.37872]
[1779064418253,43.55,76982.58,0.0,-0.98443,1e-05,2.39448]
[1779064419261,43.55,76989.11,0.0,-0.98433,1e-05,2.40776]
[1779064420258,43.55,76990.58,0.0,-0.98431,1e-05,2.41105]
[1779064423278,43.55,76984.29,0.0,-0.98439,1e-05,2.3998]
[1779064427307,43.56,76989.52,0.0,-0.9843,1e-05,2.41168]
[1779064432342,43.57,76995.8,0.0,-0.9842,1e-05,2.42601]
[1779064434357,43.57,77000.17,0.0,-0.98412,1e-05,2.43541]
[1779064438386,43.58,76986.33,0.0,-0.98432,1e-05,2.40937]
[1779064439393,43.58,76974.82,0.0,-0.98449,1e-05,2.38711]
[1779064440401,43.58,76973.17,0.0,-0.98451,1e-05,2.3843]
[1779064442413,43.58,76963.89,0.0,-0.98463,1e-05,2.36704]
[1779064443420,43.58,76958.94,0.0,-0.9847,1e-05,2.35787]
[1779064444429,43.59,76948.13,0.0,-0.98485,1e-05,2.33742]
[1779064445434,43.59,76935.82,0.0,-0.98503,1e-05,2.31427]
[1779064446500,43.59,76934.68,0.0,-0.98504,1e-05,2.31263]
[1779064449469,43.59,76941.57,0.0,-0.98493,1e-05,2.32689]
[1779064452490,43.59,76936.46,0.0,-0.98501,1e-05,2.317]
[1779064453497,43.59,76931.06,0.0,-0.98508,1e-05,2.30666]
[1779064454504,43.59,76909.74,0.0,-0.98538,1e-05,2.26625]
[1779064455511,43.59,76900.27,0.0,-0.98551,1e-05,2.24855]
[1779064456518,43.59,76904.28,0.0,-0.98546,1e-05,2.25615]
[1779064459539,43.59,76914.52,0.0,-0.98531,1e-05,2.27567]
[1779064460546,43.6,76920.4,0.0,-0.98523,1e-05,2.28685]
[1779064461554,43.6,76925.29,0.0,-0.98516,1e-05,2.29616]
[1779064462565,43.6,76920.28,0.0,-0.98523,1e-05,2.28667]
[1779064463567,43.6,76911.27,0.0,-0.98536,1e-05,2.26968]
[1779064464574,43.6,76906.99,0.0,-0.98541,1e-05,2.26169]
[1779064469612,43.6,76898.1,0.0,-0.98553,1e-05,2.24537]
[1779064471625,43.6,76904.59,0.0,-0.98546,1e-05,2.25574]
[1779064472633,43.6,76908.98,0.0,-0.98539,1e-05,2.26407]
[1779064474646,43.6,76915.83,0.0,-0.9853,1e-05,2.27711]
[1779064475655,43.6,76924.05,0.0,-0.98518,1e-05,2.29273]
[1779064476668,43.6,76930.38,0.0,-0.98509,1e-05,2.3048]
[1779064477668,43.6,76936.91,0.0,-0.985,1e-05,2.31727]
[1779064478675,43.6,76940.26,0.0,-0.98495,1e-05,2.32367]
[1779064483719,43.6,76942.38,0.0,-0.98492,1e-05,2.32756]
[1779064485731,43.6,76933.62,0.0,-0.98505,1e-05,2.31069]
[1779064486739,43.6,76931.7,0.0,-0.98508,1e-05,2.307]
[1779064490767,43.6,76926.0,0.0,-0.98516,1e-05,2.29611]
[1779064492780,43.6,76933.07,0.0,-0.98506,1e-05,2.30958]
[1779064495800,43.6,76937.84,0.0,-0.98499,1e-05,2.31863]
[1779064497821,43.6,76950.86,0.0,-0.98481,1e-05,2.34361]
[1779064498825,43.6,76960.57,0.0,-0.98467,1e-05,2.36235]
[1779064499832,43.6,76971.68,0.0,-0.98451,1e-05,2.38391]
[1779064500840,43.6,76979.54,0.0,-0.98439,1e-05,2.39976]
[1779064501868,43.6,76988.17,0.0,-0.98426,1e-05,2.41718]
[1779064502873,43.6,76995.59,0.0,-0.98414,1e-05,2.43227]
[1779064503884,43.6,77008.05,0.0,-0.98396,2e-05,2.45748]
[1779064504887,43.6,77009.66,0.0,-0.98393,2e-05,2.46101]
[1779064507964,43.61,77001.13,0.0,-0.98405,1e-05,2.44484]
[1779064508947,43.61,76981.42,0.0,-0.98434,1e-05,2.40606]
[1779064509954,43.61,76971.6,0.0,-0.98448,1e-05,2.38715]
[1779064511456,43.61,76971.94,0.0,-0.98447,1e-05,2.38865]
[1779064514995,43.62,76963.66,0.0,-0.98458,1e-05,2.37374]
[1779064517008,43.62,76969.62,0.0,-0.98449,1e-05,2.38626]
[1779064520034,43.63,76982.18,0.0,-0.98429,1e-05,2.41223]
[1779064521533,43.63,76991.82,0.0,-0.98415,1e-05,2.43206]
[1779064524058,43.63,76999.77,0.0,-0.98402,1e-05,2.44859]
[1779064525065,43.63,77005.28,0.0,-0.98394,2e-05,2.45993]
[1779064526072,43.63,77007.14,0.0,-0.9839,2e-05,2.46426]
[1779064529098,43.64,77016.88,0.0,-0.98375,2e-05,2.48444]
[1779064530100,43.64,77018.66,0.0,-0.98372,2e-05,2.48855]
[1779064534128,43.64,77028.61,0.0,-0.98358,2e-05,2.50764]
[1779064539164,43.65,77037.72,0.0,-0.98343,2e-05,2.5272]
[1779064540170,43.65,77042.84,0.0,-0.98335,2e-05,2.53791]
[1779064541677,43.65,77063.77,0.0,-0.98302,2e-05,2.5815]
[1779064542184,43.65,77063.77,0.0,-0.98302,2e-05,2.58163]
[1779064543192,43.65,77072.46,0.0,-0.98288,2e-05,2.59984]
[1779064544199,43.65,77079.24,0.0,-0.98277,2e-05,2.61412]
[1779064546214,43.65,77092.11,0.0,-0.98256,2e-05,2.64134]
[1779064547220,43.65,77095.94,0.0,-0.9825,2e-05,2.64946]
[1779064548227,43.65,77087.1,0.0,-0.98264,2e-05,2.63079]
[1779064550241,43.65,77092.12,0.0,-0.98256,2e-05,2.64146]
[1779064551752,43.65,77098.53,0.0,-0.98246,2e-05,2.65505]
[1779064557289,43.65,77088.81,0.0,-0.98262,2e-05,2.63382]
[1779064559304,43.64,77082.39,0.0,-0.98273,2e-05,2.61917]
[1779064564346,43.63,77077.09,0.0,-0.98284,2e-05,2.60528]
[1779064565353,43.63,77076.06,0.0,-0.98286,2e-05,2.60259]
[1779064567368,43.63,77087.88,0.0,-0.98268,2e-05,2.62636]
[1779064568374,43.63,77092.82,0.0,-0.9826,2e-05,2.63622]
[1779064570388,43.62,77097.3,0.0,-0.98254,2e-05,2.64453]
[1779064574416,43.61,77103.8,0.0,-0.98245,2e-05,2.65594]
[1779064576430,43.61,77106.36,0.0,-0.98242,2e-05,2.66015]
[1779064581475,43.6,77109.96,0.0,-0.98239,2e-05,2.66474]
[1779064582482,43.59,77101.01,0.0,-0.98254,2e-05,2.64508]
[1779064583491,43.59,77097.12,0.0,-0.9826,2e-05,2.63626]
[1779064584499,43.59,77104.08,0.0,-0.9825,2e-05,2.65045]
[1779064585503,43.59,77109.02,0.0,-0.98242,2e-05,2.66037]
[1779064588524,43.58,77096.68,0.0,-0.98263,2e-05,2.63238]
[1779064589531,43.58,77092.43,0.0,-0.98271,2e-05,2.62285]
[1779064590539,43.58,77084.82,0.0,-0.98283,2e-05,2.6063]
[1779064591545,43.58,77080.42,0.0,-0.98292,2e-05,2.59439]
[1779064594566,43.57,77085.48,0.0,-0.98285,2e-05,2.60348]
[1779064599601,43.56,77082.74,0.0,-0.98291,2e-05,2.59518]
[1779064604655,43.55,77079.93,0.0,-0.98298,2e-05,2.5868]
[1779064609676,43.54,77083.59,0.0,-0.98294,2e-05,2.59196]
[1779064614718,43.53,77088.84,0.0,-0.98288,2e-05,2.60043]
[1779064615721,43.53,77098.44,0.0,-0.98273,2e-05,2.62009]
[1779064616724,43.53,77105.97,0.0,-0.98261,2e-05,2.63545]
[1779064617731,43.53,77104.92,0.0,-0.98263,2e-05,2.63265]
[1779064622772,43.52,77093.77,0.0,-0.98283,2e-05,2.60628]
[1779064623780,43.51,77087.26,0.0,-0.98294,2e-05,2.59211]
[1779064624786,43.51,77080.18,0.0,-0.98305,2e-05,2.57683]
[1779064625793,43.51,77076.53,0.0,-0.98312,2e-05,2.56876]
[1779064629821,43.5,77082.91,0.0,-0.98303,2e-05,2.58023]
[1779064630830,43.5,77090.1,0.0,-0.98292,2e-05,2.59477]
[1779064631834,43.5,77089.77,0.0,-0.98293,2e-05,2.59357]
[1779064633849,43.5,77084.74,0.0,-0.98302,2e-05,2.58206]
[1779064637877,43.49,77074.35,0.0,-0.98319,2e-05,2.55853]
[1779064638884,43.49,77070.37,0.0,-0.98326,2e-05,2.54985]
[1779064640900,43.49,77067.88,0.0,-0.9833,2e-05,2.54386]
[1779064645938,43.48,77070.71,0.0,-0.98328,2e-05,2.54765]
[1779064646941,43.48,77077.65,0.0,-0.98317,2e-05,2.5616]
[1779064647948,43.47,77083.54,0.0,-0.98308,2e-05,2.57341]
[1779064648958,43.47,77084.36,0.0,-0.98307,2e-05,2.57465]
[1779064653993,43.46,77087.81,0.0,-0.98305,2e-05,2.57733]
[1779064657014,43.46,77097.61,0.0,-0.98291,2e-05,2.5964]
[1779064661046,43.45,77089.06,0.0,-0.98306,2e-05,2.57652]
[1779064662053,43.45,77086.42,0.0,-0.9831,2e-05,2.57055]
[1779064667088,43.44,77094.87,0.0,-0.98299,2e-05,2.58589]
[1779064668095,43.44,77104.2,0.0,-0.98284,2e-05,2.60499]
[1779064669102,43.44,77106.65,0.0,-0.98281,2e-05,2.60963]
[1779064672626,43.43,77119.87,0.0,-0.98261,2e-05,2.63551]
[1779064674137,43.43,77133.71,0.0,-0.98239,2e-05,2.66446]
[1779064675166,43.43,77142.4,0.0,-0.98225,2e-05,2.68252]
[1779064676160,43.42,77134.67,0.0,-0.98238,2e-05,2.66529]
[1779064677158,43.42,77128.92,0.0,-0.98248,2e-05,2.65239]
[1779064678166,43.42,77129.93,0.0,-0.98247,2e-05,2.65397]
[1779064681216,43.41,77135.78,0.0,-0.98239,2e-05,2.66472]
[1779064682695,43.41,77098.84,0.0,-0.98299,2e-05,2.58536]
[1779064684216,43.41,77095.3,0.0,-0.98305,2e-05,2.57809]
[1779064689253,43.41,77091.02,0.0,-0.98311,2e-05,2.56999]
[1779064692768,43.41,77084.67,0.0,-0.9832,2e-05,2.55721]
[1779064698317,43.42,77084.7,0.0,-0.9832,2e-05,2.55818]
[1779064703356,43.42,77081.7,0.0,-0.98324,2e-05,2.5527]
[1779064704360,43.42,77073.79,0.0,-0.98336,2e-05,2.53653]
[1779064709394,43.42,77066.41,0.0,-0.98347,2e-05,2.5223]
[1779064710402,43.43,77059.35,0.0,-0.98357,2e-05,2.50807]
[1779064712908,43.43,77046.93,0.0,-0.98377,2e-05,2.48116]
[1779064714432,43.43,77042.32,0.0,-0.98384,2e-05,2.47239]
[1779064715438,43.43,77049.35,0.0,-0.98373,2e-05,2.4869]
[1779064716444,43.43,77057.85,0.0,-0.9836,2e-05,2.50446]
[1779064717452,43.43,77065.2,0.0,-0.98348,2e-05,2.51972]
[1779064720472,43.43,77072.55,0.0,-0.98336,2e-05,2.53546]
[1779064721479,43.43,77077.82,0.0,-0.98328,2e-05,2.54652]
[1779064726519,43.44,77074.43,0.0,-0.98333,2e-05,2.54039]
[1779064728532,43.44,77067.98,0.0,-0.98342,2e-05,2.5275]
[1779064730545,43.44,77058.42,0.0,-0.98357,2e-05,2.50834]
[1779064731555,43.44,77057.59,0.0,-0.98358,2e-05,2.50689]
[1779064735581,43.45,77067.16,0.0,-0.98342,2e-05,2.52751]
[1779064736589,43.45,77074.51,0.0,-0.98331,2e-05,2.54287]
[1779064737596,43.45,77077.49,0.0,-0.98326,2e-05,2.54922]
[1779064738611,43.45,77083.72,0.0,-0.98316,2e-05,2.56232]
[1779064739613,43.45,77086.43,0.0,-0.98312,2e-05,2.56812]
[1779064741627,43.45,77090.72,0.0,-0.98305,2e-05,2.57735]
[1779064743127,43.45,77096.94,0.0,-0.98295,2e-05,2.59048]
[1779064743642,43.45,77096.94,0.0,-0.98295,2e-05,2.59059]
[1779064745654,43.45,77090.75,0.0,-0.98304,2e-05,2.57787]
[1779064750693,43.45,77090.11,0.0,-0.98305,2e-05,2.57714]
[1779064751697,43.45,77083.6,0.0,-0.98315,2e-05,2.5637]
[1779064752705,43.45,77084.83,0.0,-0.98313,2e-05,2.5664]
[1779064757740,43.46,77078.51,0.0,-0.98322,2e-05,2.55397]
[1779064759754,43.46,77073.7,0.0,-0.9833,2e-05,2.54434]
[1779064763781,43.46,77071.07,0.0,-0.98333,2e-05,2.53962]
[1779064768817,43.46,77077.1,0.0,-0.98323,2e-05,2.55294]
[1779064771837,43.47,77071.59,0.0,-0.98333,2e-05,2.5399]
[1779064773852,43.47,77077.55,0.0,-0.98323,2e-05,2.55256]
[1779064775865,43.47,77086.82,0.0,-0.98308,2e-05,2.57212]
[1779064776873,43.47,77091.44,0.0,-0.98301,2e-05,2.58188]
[1779064778894,43.47,77094.18,0.0,-0.98296,2e-05,2.58782]
[1779064779896,43.47,77100.12,0.0,-0.98287,2e-05,2.60037]
[1779064780902,43.47,77112.83,0.0,-0.98267,2e-05,2.62725]
[1779064781911,43.47,77115.5,0.0,-0.98262,2e-05,2.63294]
[1779064786945,43.47,77114.3,0.0,-0.98264,2e-05,2.63052]
[1779064791981,43.47,77105.87,0.0,-0.98277,2e-05,2.61284]
[1779064792987,43.47,77101.14,0.0,-0.98285,2e-05,2.60294]
[1779064793995,43.47,77100.42,0.0,-0.98286,2e-05,2.60151]
[1779064799032,43.47,77095.6,0.0,-0.98293,2e-05,2.59182]
[1779064800036,43.47,77089.6,0.0,-0.98303,2e-05,2.57937]
[1779064801045,43.47,77092.73,0.0,-0.98298,2e-05,2.58602]
[1779064803069,43.47,77094.14,0.0,-0.98295,2e-05,2.58917]
[1779064807105,43.48,77104.68,0.0,-0.98278,2e-05,2.61164]
[1779064808111,43.48,77114.23,0.0,-0.98263,2e-05,2.63187]
[1779064809119,43.48,77122.23,0.0,-0.9825,2e-05,2.64888]
[1779064810127,43.48,77122.01,0.0,-0.9825,2e-05,2.6484]
[1779064813148,43.48,77115.56,0.0,-0.98261,2e-05,2.63468]
[1779064815161,43.48,77112.57,0.0,-0.98266,2e-05,2.6284]
[1779064818183,43.48,77104.34,0.0,-0.98279,2e-05,2.61113]
[1779064823217,43.48,77102.61,0.0,-0.98281,2e-05,2.60778]
[1779064825231,43.48,77097.09,0.0,-0.9829,2e-05,2.5963]
[1779064826238,43.48,77090.25,0.0,-0.98301,2e-05,2.58205]
[1779064827246,43.48,77086.58,0.0,-0.98307,2e-05,2.57449]
[1779064832280,43.48,77086.57,0.0,-0.98307,2e-05,2.57285]
[1779064833764,43.48,77078.78,0.0,-0.9832,2e-05,2.55688]
[1779064835317,43.48,77076.95,0.0,-0.98322,2e-05,2.55323]
[1779064836309,43.48,77071.44,0.0,-0.98331,2e-05,2.54199]
[1779064837317,43.48,77059.68,0.0,-0.98349,2e-05,2.51797]
[1779064838325,43.48,77048.47,0.0,-0.98366,2e-05,2.49529]
[1779064839330,43.49,77034.86,0.0,-0.98387,2e-05,2.46796]
[1779064840337,43.49,77029.26,0.0,-0.98395,2e-05,2.45697]
[1779064841344,43.49,77028.45,0.0,-0.98396,2e-05,2.45565]
[1779064846381,43.49,77025.85,0.0,-0.98399,2e-05,2.45197]
[1779064849401,43.5,77036.04,0.0,-0.98382,2e-05,2.47343]
[1779064850410,43.5,77041.66,0.0,-0.98374,2e-05,2.48508]
[1779064851419,43.5,77045.55,0.0,-0.98368,2e-05,2.49324]
[1779064853905,43.5,77058.36,0.0,-0.98347,2e-05,2.52008]
[1779064857457,43.5,77052.92,0.0,-0.98355,2e-05,2.50961]
[1779064858465,43.5,77045.27,0.0,-0.98367,2e-05,2.49427]
[1779064859479,43.51,77041.61,0.0,-0.98372,2e-05,2.48711]
[1779064860478,43.51,77046.63,0.0,-0.98364,2e-05,2.49759]
[1779064861485,43.51,77050.18,0.0,-0.98358,2e-05,2.50534]
[1779064863977,43.51,77050.56,0.0,-0.98357,2e-05,2.50665]
[1779064865552,43.51,77064.74,0.0,-0.98335,2e-05,2.53597]
[1779064866535,43.51,77064.74,0.0,-0.98335,2e-05,2.5362]
[1779064867545,43.51,77070.07,0.0,-0.98326,2e-05,2.54758]
[1779064872578,43.52,77069.73,0.0,-0.98326,2e-05,2.54778]
[1779064877613,43.52,77074.83,0.0,-0.98318,2e-05,2.55925]
[1779064880634,43.52,77080.81,0.0,-0.98308,2e-05,2.57199]
[1779064881641,43.52,77083.62,0.0,-0.98303,2e-05,2.57812]
[1779064884116,43.52,77084.95,0.0,-0.98301,2e-05,2.58114]
[1779064888690,43.53,77078.5,0.0,-0.98311,2e-05,2.56835]
[1779064894187,43.53,77087.23,0.0,-0.98298,2e-05,2.58503]
[1779064895739,43.53,77088.21,0.0,-0.98296,2e-05,2.5873]
[1779064896749,43.53,77094.91,0.0,-0.98285,2e-05,2.60144]
[1779064897753,43.53,77098.08,0.0,-0.9828,2e-05,2.60818]
[1779064902788,43.53,77096.73,0.0,-0.98282,2e-05,2.60569]
[1779064904262,43.53,77087.75,0.0,-0.98296,2e-05,2.58694]
[1779064904803,43.53,77087.75,0.0,-0.98296,2e-05,2.58702]
[1779064907823,43.53,77084.65,0.0,-0.98301,2e-05,2.58085]
[1779064912858,43.54,77084.28,0.0,-0.98301,2e-05,2.58059]
[1779064917893,43.54,77084.83,0.0,-0.983,2e-05,2.58224]
[1779064919910,43.54,77072.06,0.0,-0.9832,2e-05,2.55589]
[1779064920929,43.54,77064.84,0.0,-0.98331,2e-05,2.54112]
[1779064921926,43.54,77052.21,0.0,-0.9835,2e-05,2.51535]
[1779064922932,43.54,77027.57,0.0,-0.98388,2e-05,2.46556]
[1779064923940,43.54,77014.32,0.0,-0.98408,1e-05,2.43928]
[1779064924947,43.54,77010.43,0.0,-0.98413,1e-05,2.43185]
[1779064926961,43.54,77009.61,0.0,-0.98414,1e-05,2.43091]
[1779064927971,43.55,77002.53,0.0,-0.98424,1e-05,2.41719]
[1779064928975,43.55,76986.37,0.0,-0.98448,1e-05,2.38567]
[1779064929983,43.55,76977.59,0.0,-0.9846,1e-05,2.36891]
[1779064930990,43.55,76974.87,0.0,-0.98464,1e-05,2.36405]
[1779064931997,43.55,76968.85,0.0,-0.98472,1e-05,2.35279]
[1779064933009,43.55,76967.21,0.0,-0.98474,1e-05,2.35008]
[1779064936025,43.56,76960.21,0.0,-0.98483,1e-05,2.33795]
[1779064938040,43.56,76953.32,0.0,-0.98493,1e-05,2.32454]
[1779064940056,43.56,76964.59,0.0,-0.98477,1e-05,2.3462]
[1779064941062,43.56,76985.3,0.0,-0.98447,1e-05,2.38705]
[1779064942071,43.56,76986.0,0.0,-0.98445,1e-05,2.38883]
[1779064947104,43.57,76985.41,0.0,-0.98445,1e-05,2.38968]
[1779064948111,43.57,76978.63,0.0,-0.98454,1e-05,2.37679]
[1779064949117,43.57,76978.8,0.0,-0.98454,1e-05,2.37755]
[1779064951132,43.58,76985.2,0.0,-0.98445,1e-05,2.38889]
[1779064952138,43.58,76996.53,0.0,-0.98428,1e-05,2.41163]
[1779064953146,43.58,77005.01,0.0,-0.98415,1e-05,2.42883]
[1779064954153,43.58,77006.83,0.0,-0.98412,1e-05,2.4328]
[1779064958181,43.59,76999.58,0.0,-0.98422,1e-05,2.41975]
[1779064963217,43.59,77001.78,0.0,-0.98417,1e-05,2.4259]
[1779064968253,43.6,77004.37,0.0,-0.98412,1e-05,2.43282]
[1779064970266,43.6,76995.4,0.0,-0.98425,1e-05,2.41575]
[1779064971274,43.6,76994.82,0.0,-0.98425,1e-05,2.41499]
[1779064973288,43.61,76985.67,0.0,-0.98438,1e-05,2.39772]
[1779064974295,43.61,76984.52,0.0,-0.9844,1e-05,2.39587]
[1779064979335,43.61,76988.55,0.0,-0.98434,1e-05,2.40307]
[1779064980341,43.61,76982.05,0.0,-0.98444,1e-05,2.39013]
[1779064985382,43.6,76981.57,0.0,-0.98445,1e-05,2.38908]
[1779064986388,43.6,76973.71,0.0,-0.98456,1e-05,2.37358]
[1779064987396,43.6,76968.67,0.0,-0.98464,1e-05,2.36365]
[1779064988401,43.6,76962.81,0.0,-0.98472,1e-05,2.35219]
[1779064989408,43.6,76971.39,0.0,-0.9846,1e-05,2.36882]
[1779064990420,43.6,76978.35,0.0,-0.9845,1e-05,2.38233]
[1779064991424,43.6,76983.61,0.0,-0.98442,1e-05,2.39254]
[1779064996459,43.6,76990.8,0.0,-0.98432,1e-05,2.4061]
[1779065001492,43.6,76989.58,0.0,-0.98434,1e-05,2.40301]
[1779065004997,43.6,76979.88,0.0,-0.98449,1e-05,2.38347]
[1779065009551,43.59,76976.59,0.0,-0.98454,1e-05,2.37669]
[1779065015069,43.59,76959.31,0.0,-0.98481,1e-05,2.34065]
[1779065016597,43.59,76951.56,0.0,-0.98492,1e-05,2.32569]
[1779065017605,43.59,76952.89,0.0,-0.9849,1e-05,2.32826]
[1779065022641,43.59,76947.68,0.0,-0.98497,1e-05,2.31822]
[1779065025155,43.59,76952.7,0.0,-0.9849,1e-05,2.32785]
[1779065030697,43.59,76962.11,0.0,-0.98477,1e-05,2.34588]
[1779065032710,43.59,76969.44,0.0,-0.98466,1e-05,2.35998]
[1779065035226,43.59,76964.23,0.0,-0.98474,1e-05,2.34975]
[1779065037746,43.59,76969.31,0.0,-0.98467,1e-05,2.35944]
[1779065041776,43.59,76975.13,0.0,-0.98458,1e-05,2.37048]
[1779065043791,43.59,76967.95,0.0,-0.98469,1e-05,2.35638]
[1779065048824,43.59,76971.53,0.0,-0.98464,1e-05,2.36302]
[1779065050839,43.59,76976.65,0.0,-0.98457,1e-05,2.37284]
[1779065053859,43.59,76969.48,0.0,-0.98467,1e-05,2.35862]
[1779065055873,43.59,76967.52,0.0,-0.9847,1e-05,2.3547]
[1779065060909,43.58,76968.86,0.0,-0.98468,1e-05,2.35698]
[1779065065943,43.58,76966.34,0.0,-0.98472,1e-05,2.35176]
[1779065070979,43.58,76971.03,0.0,-0.98466,1e-05,2.36057]
[1779065076015,43.58,76969.9,0.0,-0.98469,1e-05,2.35603]
[1779065081049,43.58,76960.06,0.0,-0.98483,1e-05,2.33671]
[1779065082055,43.58,76954.53,0.0,-0.98491,1e-05,2.32603]
[1779065083063,43.58,76953.85,0.0,-0.98492,1e-05,2.32471]
[1779065086086,43.58,76959.18,0.0,-0.98485,1e-05,2.33494]
[1779065088098,43.58,76953.4,0.0,-0.98493,1e-05,2.32376]
[1779065092130,43.58,76962.29,0.0,-0.9848,1e-05,2.34079]
[1779065094141,43.58,76967.23,0.0,-0.98473,1e-05,2.35024]
[1779065096156,43.58,76959.55,0.0,-0.98484,1e-05,2.33526]
[1779065097166,43.58,76955.15,0.0,-0.98491,1e-05,2.32674]
[1779065100186,43.58,76951.06,0.0,-0.98497,1e-05,2.31881]
[1779065101191,43.58,76936.65,0.0,-0.98517,1e-05,2.29127]
[1779065103204,43.58,76930.35,0.0,-0.98525,1e-05,2.27989]
[1779065104212,43.58,76939.4,0.0,-0.98512,1e-05,2.29768]
[1779065105219,43.58,76943.27,0.0,-0.98506,1e-05,2.30564]
[1779065109246,43.59,76947.09,0.0,-0.98499,1e-05,2.31517]
[1779065112268,43.6,76941.29,0.0,-0.98506,1e-05,2.30569]
[1779065113275,43.6,76928.81,0.0,-0.98523,1e-05,2.2825]
[1779065114282,43.6,76931.47,0.0,-0.98519,1e-05,2.28813]
[1779065115289,43.61,76936.69,0.0,-0.98512,1e-05,2.29863]
[1779065117303,43.61,76936.12,0.0,-0.98511,1e-05,2.29866]
[1779065121331,43.62,76925.63,0.0,-0.98525,1e-05,2.28099]
[1779065122338,43.62,76922.96,0.0,-0.98528,1e-05,2.27653]
[1779065127374,43.63,76927.19,0.0,-0.9852,1e-05,2.28696]
[1779065128385,43.63,76920.84,0.0,-0.98529,1e-05,2.27552]
[1779065129389,43.64,76914.61,0.0,-0.98537,1e-05,2.26437]
[1779065130397,43.64,76915.34,0.0,-0.98535,1e-05,2.26636]
[1779065135431,43.65,76915.25,0.0,-0.98534,1e-05,2.26726]
[1779065140467,43.66,76919.26,0.0,-0.98527,1e-05,2.27782]
[1779065145506,43.67,76916.08,0.0,-0.98529,1e-05,2.27477]
[1779065149535,43.68,76929.47,0.0,-0.98508,1e-05,2.30253]
[1779065150542,43.69,76931.32,0.0,-0.98505,1e-05,2.30661]
[1779065151549,43.69,76936.97,0.0,-0.98497,1e-05,2.31795]
[1779065152564,43.69,76945.81,0.0,-0.98484,1e-05,2.33545]
[1779065153563,43.69,76943.12,0.0,-0.98487,1e-05,2.33078]
[1779065158601,43.7,76947.08,0.0,-0.9848,1e-05,2.34092]
[1779065163635,43.71,76952.01,0.0,-0.98471,1e-05,2.35287]
[1779065166152,43.71,76961.08,0.0,-0.98458,1e-05,2.3703]
[1779065166664,43.71,76961.08,0.0,-0.98458,1e-05,2.37007]
[1779065167671,43.71,76969.87,0.0,-0.98445,1e-05,2.38709]
[1779065170694,43.71,76977.81,0.0,-0.98434,1e-05,2.40221]
[1779065171700,43.71,76984.79,0.0,-0.98424,1e-05,2.41578]
[1779065172707,43.71,76992.45,0.0,-0.98412,1e-05,2.43073]
[1779065173715,43.71,76997.87,0.0,-0.98405,1e-05,2.44128]
[1779065176222,43.71,76989.37,0.0,-0.98416,1e-05,2.42546]
[1779065181769,43.72,76994.59,0.0,-0.98408,1e-05,2.4373]
[1779065186805,43.72,76992.9,0.0,-0.98409,1e-05,2.43572]
[1779065188820,43.73,76985.71,0.0,-0.98419,1e-05,2.42257]
[1779065189826,43.73,76989.81,0.0,-0.98412,1e-05,2.43106]
[1779065191840,43.73,76995.42,0.0,-0.98405,1e-05,2.44025]
[1779065192847,43.73,77000.89,0.0,-0.98397,2e-05,2.45149]
[1779065196367,43.73,77005.65,0.0,-0.98388,2e-05,2.46226]
[1779065197889,43.74,77012.06,0.0,-0.98379,2e-05,2.47542]
[1779065199899,43.74,77003.57,0.0,-0.98391,2e-05,2.45899]
[1779065200915,43.74,76983.14,0.0,-0.98421,1e-05,2.41873]
[1779065201913,43.74,76971.31,0.0,-0.98439,1e-05,2.39528]
[1779065206955,43.74,76969.55,0.0,-0.98442,1e-05,2.39111]
[1779065208969,43.73,76960.25,0.0,-0.98456,1e-05,2.37271]
[1779065210984,43.73,76952.56,0.0,-0.98467,1e-05,2.35757]
[1779065214004,43.73,76944.56,0.0,-0.98479,1e-05,2.34188]
[1779065219039,43.73,76944.16,0.0,-0.98479,1e-05,2.34077]
[1779065224075,43.73,76950.03,0.0,-0.98471,1e-05,2.35177]
[1779065226583,43.74,76932.53,0.0,-0.98495,1e-05,2.31956]
[1779065229112,43.74,76942.55,0.0,-0.9848,1e-05,2.33983]
[1779065230123,43.74,76953.31,0.0,-0.98464,1e-05,2.36112]
[1779065231127,43.74,76953.19,0.0,-0.98464,1e-05,2.36134]
[1779065234151,43.75,76961.78,0.0,-0.9845,1e-05,2.37943]
[1779065235161,43.75,76967.35,0.0,-0.98442,1e-05,2.39075]
[1779065236653,43.75,76966.35,0.0,-0.98443,1e-05,2.3896]
[1779065238180,43.75,76960.47,0.0,-0.98451,1e-05,2.37812]
[1779065239187,43.76,76958.66,0.0,-0.98453,1e-05,2.37543]
[1779065244222,43.76,76959.99,0.0,-0.9845,1e-05,2.37975]
[1779065249258,43.77,76959.22,0.0,-0.98449,1e-05,2.3808]
[1779065253286,43.78,76947.72,0.0,-0.98466,1e-05,2.35857]
[1779065256307,43.79,76951.89,0.0,-0.98459,1e-05,2.36801]
[1779065257314,43.79,76967.44,0.0,-0.98436,1e-05,2.39837]
[1779065258321,43.79,76977.92,0.0,-0.9842,1e-05,2.41974]
[1779065261342,43.79,76985.42,0.0,-0.98408,1e-05,2.43561]
[1779065264365,43.8,77002.84,0.0,-0.98381,2e-05,2.47103]
[1779065265375,43.8,77016.76,0.0,-0.9836,2e-05,2.49961]
[1779065269399,43.8,77004.36,0.0,-0.98378,2e-05,2.47555]
[1779065272422,43.81,76997.78,0.0,-0.98387,2e-05,2.46319]
[1779065276450,43.81,77003.81,0.0,-0.98377,2e-05,2.47639]
[1779065278464,43.81,77013.9,0.0,-0.98362,2e-05,2.49724]
[1779065279476,43.81,77023.5,0.0,-0.98347,2e-05,2.51691]
[1779065282492,43.82,77018.18,0.0,-0.98354,2e-05,2.50674]
[1779065285513,43.82,77006.81,0.0,-0.98371,2e-05,2.48445]
[1779065286520,43.82,76997.3,0.0,-0.98385,2e-05,2.46563]
[1779065288535,43.82,76992.14,0.0,-0.98393,2e-05,2.4559]
[1779065289541,43.82,76986.63,0.0,-0.98401,1e-05,2.44523]
[1779065290549,43.82,76981.0,0.0,-0.98409,1e-05,2.43438]
[1779065292564,43.83,76973.34,0.0,-0.9842,1e-05,2.41992]
[1779065295584,43.83,76965.43,0.0,-0.98431,1e-05,2.40489]
[1779065297598,43.83,76960.86,0.0,-0.98438,1e-05,2.39559]
[1779065302632,43.82,76961.09,0.0,-0.98438,1e-05,2.3952]
[1779065304648,43.82,76971.0,0.0,-0.98424,1e-05,2.41485]
[1779065306661,43.83,76976.87,0.0,-0.98415,1e-05,2.4266]
[1779065308675,43.83,76981.96,0.0,-0.98407,1e-05,2.43737]
[1779065311695,43.83,76987.48,0.0,-0.98399,1e-05,2.4469]
[1779065316730,43.84,76987.06,0.0,-0.98398,1e-05,2.44802]
[1779065320764,43.84,76982.79,0.0,-0.98404,1e-05,2.44085]
[1779065322773,43.85,76979.27,0.0,-0.98408,1e-05,2.43457]
[1779065323780,43.85,76973.16,0.0,-0.98417,1e-05,2.42248]
[1779065324787,43.85,76969.92,0.0,-0.98422,1e-05,2.41685]
[1779065329824,43.85,76965.41,0.0,-0.98428,1e-05,2.40823]
[1779065330831,43.85,76957.87,0.0,-0.98439,1e-05,2.3933]
[1779065331838,43.85,76952.38,0.0,-0.98447,1e-05,2.38258]
[1779065332845,43.85,76951.83,0.0,-0.98448,1e-05,2.38139]
[1779065337377,43.85,76961.13,0.0,-0.98435,1e-05,2.39875]
[1779065339894,43.84,76967.4,0.0,-0.98426,1e-05,2.41073]
[1779065341909,43.84,76974.97,0.0,-0.98415,1e-05,2.42526]
[1779065343934,43.84,76981.51,0.0,-0.98406,1e-05,2.43784]
[1779065344931,43.84,76981.51,0.0,-0.98406,1e-05,2.43762]
[1779065345938,43.84,76999.94,0.0,-0.98378,2e-05,2.47469]
[1779065347451,43.84,77009.93,0.0,-0.98363,2e-05,2.49533]
[1779065348959,43.84,77015.23,0.0,-0.98354,2e-05,2.50629]
[1779065354004,43.85,77019.56,0.0,-0.98347,2e-05,2.51624]
[1779065356018,43.85,77025.4,0.0,-0.98338,2e-05,2.52852]
[1779065361052,43.85,77030.62,0.0,-0.98329,2e-05,2.54011]
[1779065362056,43.85,77036.56,0.0,-0.9832,2e-05,2.55245]
[1779065363063,43.85,77030.64,0.0,-0.98329,2e-05,2.5403]
[1779065364070,43.85,77030.44,0.0,-0.98329,2e-05,2.54007]
[1779065369104,43.86,77033.66,0.0,-0.98323,2e-05,2.54752]
[1779065374140,43.86,77033.12,0.0,-0.98325,2e-05,2.54516]
[1779065379178,43.86,77037.64,0.0,-0.98317,2e-05,2.55519]
[1779065384213,43.87,77041.04,0.0,-0.98311,2e-05,2.56289]
[1779065386228,43.87,77046.42,0.0,-0.98303,2e-05,2.57425]
[1779065391262,43.87,77051.53,0.0,-0.98294,2e-05,2.58541]
[1779065396297,43.87,77046.59,0.0,-0.98302,2e-05,2.57559]
[1779065397807,43.87,77045.84,0.0,-0.98303,2e-05,2.57428]
[1779065402341,43.87,77039.19,0.0,-0.98313,2e-05,2.56123]
[1779065403353,43.88,77037.86,0.0,-0.98314,2e-05,2.55865]
[1779065408389,43.88,77038.96,0.0,-0.98312,2e-05,2.5617]
[1779065411411,43.88,77031.01,0.0,-0.98324,2e-05,2.54581]
[1779065412419,43.88,77025.77,0.0,-0.98332,2e-05,2.53525]
[1779065413425,43.88,77024.17,0.0,-0.98335,2e-05,2.53217]
[1779065418462,43.89,77020.52,0.0,-0.98339,2e-05,2.52569]
[1779065422488,43.89,77010.82,0.0,-0.98354,2e-05,2.50701]
[1779065424501,43.89,77004.12,0.0,-0.98363,2e-05,2.49395]
[1779065427522,43.89,77009.43,0.0,-0.98355,2e-05,2.50517]
[1779065432564,43.9,77005.38,0.0,-0.98361,2e-05,2.49624]
[1779065433571,43.9,76999.92,0.0,-0.98369,2e-05,2.4855]
[1779065436591,43.9,77004.99,0.0,-0.98361,2e-05,2.49648]
[1779065441636,43.91,77007.15,0.0,-0.98357,2e-05,2.50179]
[1779065442642,43.91,77017.43,0.0,-0.98341,2e-05,2.52307]
[1779065443650,43.91,77028.31,0.0,-0.98324,2e-05,2.54544]
[1779065444658,43.91,77033.88,0.0,-0.98315,2e-05,2.55701]
[1779065447678,43.91,77024.08,0.0,-0.9833,2e-05,2.53736]
[1779065448684,43.91,77018.03,0.0,-0.98339,2e-05,2.5252]
[1779065452712,43.91,77010.82,0.0,-0.9835,2e-05,2.51132]
[1779065456740,43.92,77015.46,0.0,-0.98342,2e-05,2.52152]
[1779065461780,43.92,77013.01,0.0,-0.98345,2e-05,2.51728]
[1779065466810,43.92,77015.39,0.0,-0.98341,2e-05,2.5232]
[1779065469832,43.93,77004.35,0.0,-0.98357,2e-05,2.50135]
[1779065471845,43.93,76982.78,0.0,-0.9839,2e-05,2.45854]
[1779065472852,43.93,76975.85,0.0,-0.984,1e-05,2.44505]
[1779065477900,43.93,76976.09,0.0,-0.98398,1e-05,2.44709]
[1779065478894,43.94,76971.26,0.0,-0.98405,1e-05,2.43784]
[1779065479901,43.93,76966.45,0.0,-0.98412,1e-05,2.42811]
[1779065481914,43.93,76955.3,0.0,-0.98429,1e-05,2.40596]
[1779065482922,43.93,76954.12,0.0,-0.98431,1e-05,2.40331]
[1779065487956,43.93,76956.22,0.0,-0.98429,1e-05,2.40655]
[1779065490978,43.93,76963.64,0.0,-0.98418,1e-05,2.42058]
[1779065493998,43.92,76955.67,0.0,-0.98432,1e-05,2.40229]
[1779065498517,43.93,76934.99,0.0,-0.98461,1e-05,2.36255]
[1779065499043,43.93,76934.99,0.0,-0.98461,1e-05,2.36301]
[1779065501058,43.93,76928.23,0.0,-0.9847,1e-05,2.3509]
[1779065502062,43.93,76911.1,0.0,-0.98494,1e-05,2.31861]
[1779065503069,43.94,76903.36,0.0,-0.98505,1e-05,2.30444]
[1779065507096,43.95,76908.35,0.0,-0.98496,1e-05,2.31607]
[1779065512131,43.96,76913.64,0.0,-0.98486,1e-05,2.32876]
[1779065514146,43.96,76920.36,0.0,-0.98476,1e-05,2.3426]
[1779065519181,43.97,76921.89,0.0,-0.98472,1e-05,2.34788]
[1779065522205,43.97,76912.96,0.0,-0.98484,1e-05,2.33217]
[1779065523213,43.98,76902.22,0.0,-0.98499,1e-05,2.31221]
[1779065526234,43.98,76894.35,0.0,-0.98509,1e-05,2.29886]
[1779065530264,43.99,76884.37,0.0,-0.98521,1e-05,2.28222]
[1779065534290,44.0,76903.91,0.0,-0.98492,1e-05,2.32144]
[1779065535297,44.0,76903.91,0.0,-0.98491,1e-05,2.32194]
[1779065537317,44.01,76898.53,0.0,-0.98498,1e-05,2.31274]
[1779065538800,44.01,76892.37,0.0,-0.98506,1e-05,2.30212]
[1779065542347,44.02,76899.74,0.0,-0.98494,1e-05,2.31766]
[1779065543356,44.02,76907.24,0.0,-0.98483,1e-05,2.33244]
[1779065548879,44.03,76904.42,0.0,-0.98485,1e-05,2.32991]
[1779065554431,44.04,76902.63,0.0,-0.98487,1e-05,2.32681]
[1779065559466,44.05,76901.31,0.0,-0.98488,1e-05,2.32659]
[1779065561480,44.05,76906.42,0.0,-0.9848,1e-05,2.33726]
[1779065563495,44.06,76912.15,0.0,-0.98471,1e-05,2.34911]
[1779065564501,44.06,76917.62,0.0,-0.98463,1e-05,2.36006]
[1779065565509,44.06,76915.86,0.0,-0.98465,1e-05,2.35708]
[1779065566515,44.06,76906.97,0.0,-0.98477,1e-05,2.34043]
[1779065567522,44.06,76905.99,0.0,-0.98478,1e-05,2.33899]
[1779065569023,44.07,76899.14,0.0,-0.98487,1e-05,2.32681]
[1779065571551,44.07,76896.23,0.0,-0.98491,1e-05,2.3222]
[1779065572556,44.07,76884.21,0.0,-0.98507,1e-05,2.29988]
[1779065573564,44.07,76879.49,0.0,-0.98514,1e-05,2.29149]
[1779065574570,44.08,76882.04,0.0,-0.9851,1e-05,2.29682]
[1779065576585,44.08,76889.51,0.0,-0.98498,1e-05,2.31196]
[1779065578600,44.08,76890.24,0.0,-0.98497,1e-05,2.31431]
[1779065583634,44.09,76885.21,0.0,-0.98502,1e-05,2.30717]
[1779065584643,44.09,76894.06,0.0,-0.98489,1e-05,2.32445]
[1779065585674,44.1,76897.6,0.0,-0.98484,1e-05,2.33165]
[1779065587676,44.1,76903.62,0.0,-0.98474,1e-05,2.34403]
[1779065589689,44.1,76908.38,0.0,-0.98467,1e-05,2.35399]
[1779065594728,44.11,76913.24,0.0,-0.98458,1e-05,2.36534]
[1779065595739,44.11,76920.82,0.0,-0.98447,1e-05,2.38076]
[1779065596742,44.11,76927.76,0.0,-0.98437,1e-05,2.39424]
[1779065597759,44.12,76928.7,0.0,-0.98435,1e-05,2.39676]
[1779065599764,44.12,76918.32,0.0,-0.98449,1e-05,2.37733]
[1779065601776,44.12,76913.19,0.0,-0.98456,1e-05,2.3682]
[1779065605806,44.13,76923.12,0.0,-0.98441,1e-05,2.38896]
[1779065608826,44.13,76930.86,0.0,-0.98429,1e-05,2.40509]
[1779065613861,44.14,76931.38,0.0,-0.98428,1e-05,2.40572]
[1779065614869,44.14,76939.94,0.0,-0.98415,1e-05,2.42279]
[1779065616886,44.14,76945.44,0.0,-0.98406,1e-05,2.4342]
[1779065618896,44.14,76962.52,0.0,-0.98381,2e-05,2.468]
[1779065622924,44.14,76970.65,0.0,-0.9837,2e-05,2.48287]
[1779065627958,44.14,76981.66,0.0,-0.98352,2e-05,2.50604]
[1779065628966,44.14,76992.32,0.0,-0.98336,2e-05,2.52776]
[1779065632994,44.14,76984.2,0.0,-0.98348,2e-05,2.51196]
[1779065634000,44.15,76973.72,0.0,-0.98364,2e-05,2.49109]
[1779065637025,44.15,76968.79,0.0,-0.98371,2e-05,2.48191]
[1779065641053,44.15,76964.16,0.0,-0.98377,2e-05,2.47364]
[1779065646088,44.16,76969.53,0.0,-0.98368,2e-05,2.48561]
[1779065649113,44.16,76964.85,0.0,-0.98374,2e-05,2.47701]
[1779065654144,44.16,76958.13,0.0,-0.98383,1e-05,2.46487]
[1779065657169,44.17,76964.04,0.0,-0.98374,2e-05,2.47744]
[1779065662214,44.17,76959.84,0.0,-0.98379,2e-05,2.47034]
[1779065663207,44.17,76952.79,0.0,-0.9839,1e-05,2.45661]
[1779065664213,44.17,76945.99,0.0,-0.98399,1e-05,2.44345]
[1779065669761,44.18,76931.5,0.0,-0.9842,1e-05,2.41653]
[1779065671264,44.18,76931.17,0.0,-0.98422,1e-05,2.41337]
[1779065672271,44.18,76936.62,0.0,-0.98414,1e-05,2.42382]
[1779065673278,44.18,76941.11,0.0,-0.98407,1e-05,2.4324]
[1779065678316,44.17,76933.17,0.0,-0.9842,1e-05,2.41562]
[1779065681341,44.17,76922.43,0.0,-0.98436,1e-05,2.39405]
[1779065682348,44.17,76916.07,0.0,-0.98446,1e-05,2.38155]
[1779065687390,44.17,76915.33,0.0,-0.98447,1e-05,2.37932]
[1779065689902,44.16,76907.11,0.0,-0.98459,1e-05,2.36301]
[1779065692427,44.16,76899.66,0.0,-0.9847,1e-05,2.34849]
[1779065697463,44.16,76900.81,0.0,-0.98469,1e-05,2.35018]
[1779065699973,44.16,76925.34,0.0,-0.98434,1e-05,2.39711]
[1779065701491,44.16,76935.32,0.0,-0.9842,1e-05,2.41637]
[1779065702499,44.16,76942.38,0.0,-0.98409,1e-05,2.42998]
[1779065703506,44.16,76949.0,0.0,-0.984,1e-05,2.44276]
[1779065704513,44.16,76955.67,0.0,-0.9839,1e-05,2.45567]
[1779065707534,44.15,76961.5,0.0,-0.98382,1e-05,2.46633]
[1779065710043,44.16,76956.56,0.0,-0.98389,1e-05,2.45732]
[1779065712569,44.16,76962.56,0.0,-0.98379,2e-05,2.4698]
[1779065714583,44.16,76962.35,0.0,-0.9838,2e-05,2.46877]
[1779065716597,44.15,76969.42,0.0,-0.9837,2e-05,2.48283]
[1779065717604,44.16,76972.03,0.0,-0.98365,2e-05,2.48829]
[1779065722639,44.16,76959.65,0.0,-0.98384,1e-05,2.46414]
[1779065723647,44.16,76960.35,0.0,-0.98382,1e-05,2.4658]
[1779065728682,44.15,76958.51,0.0,-0.98386,1e-05,2.46065]
[1779065733715,44.15,76963.51,0.0,-0.98381,2e-05,2.46703]
[1779065736738,44.15,76963.99,0.0,-0.9838,2e-05,2.46821]
[1779065742779,44.15,76962.95,0.0,-0.98381,2e-05,2.46775]
[1779065743786,44.15,76956.41,0.0,-0.98391,1e-05,2.45445]
[1779065744793,44.15,76947.18,0.0,-0.98405,1e-05,2.43592]
[1779065745800,44.15,76946.52,0.0,-0.98406,1e-05,2.43438]
[1779065746807,44.15,76954.51,0.0,-0.98394,1e-05,2.44993]
[1779065747816,44.15,76957.17,0.0,-0.9839,1e-05,2.45494]
[1779065749828,44.15,76962.0,0.0,-0.98384,1e-05,2.46397]
[1779065751842,44.15,76967.04,0.0,-0.98376,2e-05,2.47398]
[1779065756876,44.15,76966.84,0.0,-0.98375,2e-05,2.47489]
[1779065761913,44.16,76965.6,0.0,-0.98376,2e-05,2.47367]
[1779065764933,44.16,76961.38,0.0,-0.98382,1e-05,2.46629]
[1779065767956,44.16,76969.05,0.0,-0.9837,2e-05,2.48236]
[1779065769968,44.17,76974.9,0.0,-0.9836,2e-05,2.49455]
[1779065771982,44.17,76969.92,0.0,-0.98368,2e-05,2.48505]
[1779065775002,44.17,76975.71,0.0,-0.98358,2e-05,2.4974]
[1779065780038,44.17,76980.09,0.0,-0.98351,2e-05,2.50738]
[1779065783059,44.18,76986.84,0.0,-0.9834,2e-05,2.52168]
[1779065785088,44.18,76992.39,0.0,-0.98331,2e-05,2.53334]
[1779065787086,44.18,76982.83,0.0,-0.98345,2e-05,2.51441]
[1779065791115,44.18,76979.24,0.0,-0.98351,2e-05,2.50597]
[1779065793130,44.19,76970.72,0.0,-0.98364,2e-05,2.48938]
[1779065794138,44.19,76955.8,0.0,-0.98386,1e-05,2.45993]
[1779065795142,44.19,76947.02,0.0,-0.98399,1e-05,2.44289]
[1779065796150,44.19,76955.17,0.0,-0.98387,1e-05,2.45934]
[1779065797158,44.19,76960.0,0.0,-0.98379,2e-05,2.46924]
[1779065798165,44.19,76969.93,0.0,-0.98364,2e-05,2.48933]
[1779065799172,44.19,76977.64,0.0,-0.98352,2e-05,2.50505]
[1779065804207,44.2,76993.28,0.0,-0.98327,2e-05,2.53778]
[1779065805215,44.2,77011.34,0.0,-0.98299,2e-05,2.57482]
[1779065806221,44.2,77016.9,0.0,-0.9829,2e-05,2.58637]
[1779065807232,44.2,77010.57,0.0,-0.983,2e-05,2.57345]
[1779065809242,44.2,77005.2,0.0,-0.98308,2e-05,2.56269]
[1779065813277,44.2,77032.47,0.0,-0.98265,2e-05,2.61944]
[1779065814284,44.2,77040.88,0.0,-0.98252,2e-05,2.63701]
[1779065819320,44.2,77034.86,0.0,-0.98261,2e-05,2.62441]
[1779065824356,44.2,77030.36,0.0,-0.98268,2e-05,2.61519]
[1779065829390,44.2,77029.02,0.0,-0.9827,2e-05,2.61259]
[1779065830898,44.2,77053.31,0.0,-0.98232,2e-05,2.66345]
[1779065831406,44.2,77052.84,0.0,-0.98232,2e-05,2.6624]
[1779065836440,44.2,77076.63,0.0,-0.98194,2e-05,2.71256]
[1779065837446,44.2,77097.1,0.0,-0.9816,2e-05,2.75641]
[1779065840969,44.2,77120.83,0.0,-0.98121,2e-05,2.80742]
[1779065841488,44.2,77120.83,0.0,-0.98121,2e-05,2.80711]
[1779065842484,44.19,77141.21,0.0,-0.98087,2e-05,2.85175]
[1779065847520,44.19,77142.88,0.0,-0.98085,2e-05,2.85344]
[1779065852556,44.18,77148.56,0.0,-0.98078,2e-05,2.86181]
[1779065857592,44.17,77140.61,0.0,-0.98094,2e-05,2.8422]
[1779065862626,44.17,77142.5,0.0,-0.98092,2e-05,2.84462]
[1779065866654,44.16,77153.62,0.0,-0.98074,2e-05,2.86789]
[1779065868668,44.16,77159.44,0.0,-0.98064,2e-05,2.88008]
[1779065872697,44.15,77153.58,0.0,-0.98076,2e-05,2.86535]
[1779065874713,44.15,77141.31,0.0,-0.98098,2e-05,2.83732]
[1779065875717,44.15,77136.2,0.0,-0.98107,2e-05,2.82569]
[1779065881252,44.14,77134.69,0.0,-0.98111,2e-05,2.82046]
[1779065885787,44.14,77141.33,0.0,-0.981,2e-05,2.83382]
[1779065887801,44.14,77134.83,0.0,-0.98112,2e-05,2.81877]
[1779065888808,44.13,77123.19,0.0,-0.98132,2e-05,2.79286]
[1779065889818,44.13,77108.72,0.0,-0.98157,2e-05,2.76102]
[1779065891322,44.13,77099.42,0.0,-0.98172,2e-05,2.74046]
[1779065896869,44.13,77093.52,0.0,-0.98183,2e-05,2.72681]
[1779065898881,44.13,77087.8,0.0,-0.98193,2e-05,2.71416]
[1779065903916,44.12,77093.16,0.0,-0.98185,2e-05,2.72483]
[1779065905937,44.12,77083.06,0.0,-0.98201,2e-05,2.7028]
[1779065906943,44.12,77082.5,0.0,-0.98202,2e-05,2.70145]
[1779065908958,44.12,77076.08,0.0,-0.98213,2e-05,2.68744]
[1779065909966,44.12,77074.52,0.0,-0.98216,2e-05,2.68399]
[1779065915001,44.12,77075.36,0.0,-0.98216,2e-05,2.68293]
[1779065920037,44.12,77078.42,0.0,-0.98212,2e-05,2.68886]
[1779065922050,44.12,77084.42,0.0,-0.98202,2e-05,2.7014]
[1779065924066,44.11,77090.23,0.0,-0.98193,2e-05,2.71355]
[1779065925071,44.11,77092.65,0.0,-0.98189,2e-05,2.71857]
[1779065927090,44.11,77087.06,0.0,-0.98199,2e-05,2.70606]
[1779065932120,44.11,77081.47,0.0,-0.98208,2e-05,2.69346]
[1779065937155,44.11,77082.76,0.0,-0.98207,2e-05,2.69526]
[1779065942197,44.1,77083.39,0.0,-0.98207,2e-05,2.6958]
[1779065944209,44.1,77090.32,0.0,-0.98195,2e-05,2.71027]
[1779065949243,44.1,77092.54,0.0,-0.98193,2e-05,2.71404]
[1779065954277,44.09,77095.27,0.0,-0.98189,2e-05,2.71888]
[1779065959314,44.09,77094.03,0.0,-0.98192,2e-05,2.71515]
[1779065964349,44.09,77090.61,0.0,-0.98198,2e-05,2.70678]
[1779065969386,44.08,77089.71,0.0,-0.98201,2e-05,2.70383]
[1779065972407,44.08,77099.13,0.0,-0.98187,2e-05,2.72114]
[1779065974423,44.08,77112.36,0.0,-0.98165,2e-05,2.74919]
[1779065978450,44.07,77107.61,0.0,-0.98174,2e-05,2.73783]
[1779065979457,44.07,77102.67,0.0,-0.98182,2e-05,2.72694]
[1779065981472,44.07,77096.59,0.0,-0.98193,2e-05,2.71343]
[1779065986512,44.07,77101.4,0.0,-0.98186,2e-05,2.72272]
[1779065987516,44.07,77108.33,0.0,-0.98174,2e-05,2.73743]
[1779065988523,44.07,77119.93,0.0,-0.98155,2e-05,2.76231]
[1779065989530,44.07,77130.65,0.0,-0.98137,2e-05,2.7854]
[1779065994565,44.06,77133.38,0.0,-0.98134,2e-05,2.78979]
[1779065999600,44.05,77133.71,0.0,-0.98135,2e-05,2.78895]
[1779066002098,44.05,77124.7,0.0,-0.9815,2e-05,2.76865]
[1779066002622,44.05,77124.7,0.0,-0.98151,2e-05,2.76839]
[1779066005642,44.05,77135.6,0.0,-0.98133,2e-05,2.79143]
[1779066007656,44.05,77140.66,0.0,-0.98125,2e-05,2.80193]
[1779066008663,44.04,77126.92,0.0,-0.98148,2e-05,2.77154]
[1779066009670,44.04,77116.94,0.0,-0.98165,2e-05,2.7496]
[1779066014705,44.04,77120.84,0.0,-0.9816,2e-05,2.75692]
[1779066019740,44.04,77114.56,0.0,-0.98171,2e-05,2.74215]
[1779066020747,44.04,77106.93,0.0,-0.98184,2e-05,2.72549]
[1779066025782,44.03,77109.83,0.0,-0.9818,2e-05,2.73086]
[1779066027796,44.03,77103.33,0.0,-0.98191,2e-05,2.71651]
[1779066032311,44.03,77110.35,0.0,-0.98181,2e-05,2.72852]
[1779066034845,44.03,77103.39,0.0,-0.98193,2e-05,2.71317]
[1779066038872,44.02,77111.42,0.0,-0.9818,2e-05,2.7298]
[1779066040888,44.02,77116.58,0.0,-0.98172,2e-05,2.74055]
[1779066044917,44.02,77122.04,0.0,-0.98163,2e-05,2.75153]
[1779066045922,44.02,77134.1,0.0,-0.98143,2e-05,2.7776]
[1779066046933,44.02,77137.41,0.0,-0.98138,2e-05,2.78459]
[1779066048948,44.02,77130.03,0.0,-0.98151,2e-05,2.76789]
[1779066049951,44.01,77119.27,0.0,-0.98169,2e-05,2.74424]
[1779066050958,44.01,77117.39,0.0,-0.98172,2e-05,2.73997]
[1779066055992,44.01,77111.96,0.0,-0.98182,2e-05,2.72729]
[1779066059014,44.01,77112.06,0.0,-0.98182,2e-05,2.72701]
[1779066060023,44.01,77117.84,0.0,-0.98173,2e-05,2.73933]
[1779066061028,44.01,77117.52,0.0,-0.98174,2e-05,2.73845]
[1779066066064,44.0,77115.91,0.0,-0.98177,2e-05,2.73409]
[1779066071121,44.0,77108.25,0.0,-0.9819,2e-05,2.7167]
[1779066072599,44.0,77090.31,0.0,-0.9822,2e-05,2.67803]
[1779066074122,44.0,77089.59,0.0,-0.98221,2e-05,2.67641]
[1779066079160,44.0,77086.24,0.0,-0.98227,2e-05,2.66888]
[1779066081170,44.0,77098.59,0.0,-0.98207,2e-05,2.69502]
[1779066082180,44.0,77116.55,0.0,-0.98177,2e-05,2.73353]
[1779066083188,44.0,77122.5,0.0,-0.98168,2e-05,2.74623]
[1779066084191,44.0,77118.9,0.0,-0.98174,2e-05,2.73821]
[1779066086206,43.99,77116.28,0.0,-0.98178,2e-05,2.73216]
[1779066091241,43.99,77103.63,0.0,-0.98202,2e-05,2.70177]
[1779066092252,43.99,77098.34,0.0,-0.9821,2e-05,2.69031]
[1779066096276,43.99,77100.31,0.0,-0.98207,2e-05,2.69404]
[1779066097284,43.99,77099.39,0.0,-0.98209,2e-05,2.69194]
[1779066099303,43.99,77108.17,0.0,-0.98195,2e-05,2.71052]
[1779066100314,43.99,77121.22,0.0,-0.98173,2e-05,2.73852]
[1779066101322,43.99,77114.73,0.0,-0.98184,2e-05,2.72428]
[1779066102319,43.99,77112.63,0.0,-0.98188,2e-05,2.71957]
[1779066107354,43.98,77112.99,0.0,-0.98188,2e-05,2.71949]
[1779066112389,43.98,77106.41,0.0,-0.98199,2e-05,2.70454]
[1779066116418,43.98,77100.86,0.0,-0.98209,2e-05,2.69211]
[1779066121453,43.98,77102.06,0.0,-0.98208,2e-05,2.69406]
[1779066122461,43.97,77112.21,0.0,-0.98191,2e-05,2.71556]
[1779066123469,43.97,77122.6,0.0,-0.98174,2e-05,2.738]
[1779066124476,43.97,77125.77,0.0,-0.98169,2e-05,2.74468]
[1779066125483,43.97,77129.58,0.0,-0.98163,2e-05,2.75252]
[1779066129512,43.97,77134.93,0.0,-0.98154,2e-05,2.76328]
[1779066131523,43.97,77128.85,0.0,-0.98165,2e-05,2.7496]
[1779066136558,43.96,77126.29,0.0,-0.9817,2e-05,2.74303]
[1779066140587,43.96,77121.13,0.0,-0.98179,2e-05,2.73108]
[1779066145622,43.96,77121.24,0.0,-0.9818,2e-05,2.7305]
[1779066150657,43.95,77118.83,0.0,-0.98184,2e-05,2.72444]
[1779066154688,43.95,77111.14,0.0,-0.98199,2e-05,2.70506]
[1779066158719,43.95,77104.99,0.0,-0.98209,2e-05,2.69143]
[1779066161737,43.95,77091.49,0.0,-0.98232,2e-05,2.6624]
[1779066163234,43.95,77080.95,0.0,-0.98249,2e-05,2.64008]
[1779066168789,43.95,77077.8,0.0,-0.98254,2e-05,2.63328]
[1779066169811,43.95,77070.67,0.0,-0.98265,2e-05,2.61831]
[1779066171809,43.95,77063.29,0.0,-0.98277,2e-05,2.60294]
[1779066173308,43.95,77057.49,0.0,-0.98286,2e-05,2.5909]
[1779066175837,43.95,77054.85,0.0,-0.9829,2e-05,2.58559]
[1779066177852,43.95,77049.79,0.0,-0.98298,2e-05,2.57527]
[1779066183379,43.95,77058.8,0.0,-0.98284,2e-05,2.59433]
[1779066185908,43.95,77061.51,0.0,-0.98279,2e-05,2.60009]
[1779066186913,43.95,77050.74,0.0,-0.98296,2e-05,2.57779]
[1779066187921,43.95,77044.13,0.0,-0.98306,2e-05,2.56423]
[1779066188928,43.95,77030.52,0.0,-0.98328,2e-05,2.53643]
[1779066189935,43.95,77017.36,0.0,-0.98348,2e-05,2.50982]
[1779066191949,43.96,77011.42,0.0,-0.98357,2e-05,2.49819]
[1779066193457,43.96,77003.02,0.0,-0.98369,2e-05,2.48146]
[1779066193963,43.96,77003.02,0.0,-0.98369,2e-05,2.48168]
[1779066195976,43.96,77008.47,0.0,-0.9836,2e-05,2.49308]
[1779066198999,43.96,77018.75,0.0,-0.98344,2e-05,2.51446]
[1779066204036,43.96,77021.81,0.0,-0.98339,2e-05,2.52156]
[1779066209071,43.97,77014.91,0.0,-0.98349,2e-05,2.50838]
[1779066212094,43.97,77019.9,0.0,-0.98342,2e-05,2.51687]
[1779066213603,43.97,77052.33,0.0,-0.98291,2e-05,2.5836]
[1779066215133,43.97,77058.25,0.0,-0.98282,2e-05,2.59595]
[1779066216124,43.97,77062.38,0.0,-0.98275,2e-05,2.60459]
[1779066217129,43.97,77061.93,0.0,-0.98276,2e-05,2.60367]
[1779066218136,43.97,77067.89,0.0,-0.98267,2e-05,2.61614]
[1779066219146,43.97,77065.44,0.0,-0.9827,2e-05,2.61101]
[1779066221158,43.97,77058.1,0.0,-0.98282,2e-05,2.59573]
[1779066226194,43.97,77053.06,0.0,-0.9829,2e-05,2.58542]
[1779066228206,43.97,77040.09,0.0,-0.9831,2e-05,2.55873]
[1779066229214,43.97,77038.8,0.0,-0.98312,2e-05,2.55617]
[1779066233743,43.97,77045.48,0.0,-0.98301,2e-05,2.57043]
[1779066235256,43.97,77050.74,0.0,-0.98293,2e-05,2.58139]
[1779066236263,43.97,77049.64,0.0,-0.98295,2e-05,2.57917]
[1779066241303,43.98,77051.71,0.0,-0.98291,2e-05,2.58378]
[1779066242309,43.98,77064.32,0.0,-0.98271,2e-05,2.61007]
[1779066243315,43.98,77078.18,0.0,-0.98249,2e-05,2.63917]
[1779066244321,43.98,77084.18,0.0,-0.98239,2e-05,2.65179]
[1779066245328,43.98,77083.1,0.0,-0.98241,2e-05,2.64944]
[1779066250363,43.97,77084.21,0.0,-0.9824,2e-05,2.65147]
[1779066253388,43.97,77074.66,0.0,-0.98255,2e-05,2.63111]
[1779066254391,43.97,77069.69,0.0,-0.98263,2e-05,2.62064]
[1779066255398,43.97,77070.09,0.0,-0.98263,2e-05,2.62145]
[1779066258419,43.97,77076.21,0.0,-0.98253,2e-05,2.63422]
[1779066263455,43.97,77075.64,0.0,-0.98254,2e-05,2.63284]
[1779066265467,43.97,77067.47,0.0,-0.98267,2e-05,2.61564]
[1779066266475,43.97,77066.43,0.0,-0.98269,2e-05,2.61346]
[1779066271514,43.97,77062.41,0.0,-0.98276,2e-05,2.60286]
[1779066274538,43.97,77083.55,0.0,-0.98243,2e-05,2.64722]
[1779066276581,43.97,77092.78,0.0,-0.98228,2e-05,2.66667]
[1779066277577,43.97,77093.42,0.0,-0.98227,2e-05,2.66793]
[1779066282610,43.97,77093.39,0.0,-0.98227,2e-05,2.66739]
[1779066283617,43.97,77103.55,0.0,-0.98211,2e-05,2.68895]
[1779066284624,43.97,77105.11,0.0,-0.98208,2e-05,2.69215]
[1779066289669,43.97,77110.97,0.0,-0.98199,2e-05,2.70387]
[1779066292689,43.96,77106.1,0.0,-0.98207,2e-05,2.69299]
[1779066293696,43.96,77099.76,0.0,-0.98218,2e-05,2.67934]
[1779066298732,43.96,77096.34,0.0,-0.98224,2e-05,2.6716]
[1779066303772,43.96,77098.67,0.0,-0.9822,2e-05,2.67612]
[1779066308807,43.96,77102.64,0.0,-0.98214,2e-05,2.68407]
[1779066309815,43.96,77107.75,0.0,-0.98206,2e-05,2.69488]
[1779066311828,43.96,77114.9,0.0,-0.98194,2e-05,2.70995]
[1779066313846,43.96,77122.98,0.0,-0.98181,2e-05,2.72704]
[1779066314854,43.96,77128.57,0.0,-0.98172,2e-05,2.73895]
[1779066316866,43.95,77120.78,0.0,-0.98185,2e-05,2.72174]
[1779066318882,43.95,77106.86,0.0,-0.98209,2e-05,2.69156]
[1779066322910,43.95,77120.92,0.0,-0.98186,2e-05,2.72129]
[1779066327944,43.95,77121.97,0.0,-0.98185,2e-05,2.72271]
[1779066331973,43.95,77116.12,0.0,-0.98196,2e-05,2.70726]
[1779066334461,43.95,77112.17,0.0,-0.98203,2e-05,2.69855]
[1779066340029,43.94,77109.64,0.0,-0.98208,2e-05,2.69247]
[1779066345064,43.94,77109.94,0.0,-0.98208,2e-05,2.69257]
[1779066350099,43.94,77110.84,0.0,-0.98207,2e-05,2.69397]
[1779066353119,43.94,77116.41,0.0,-0.98198,2e-05,2.70557]
[1779066358156,43.94,77115.62,0.0,-0.98199,2e-05,2.70326]
[1779066363189,43.93,77097.0,0.0,-0.9823,2e-05,2.66299]
[1779066364674,43.93,77088.04,0.0,-0.98245,2e-05,2.64399]
[1779066367218,43.93,77078.21,0.0,-0.98261,2e-05,2.62328]
[1779066369232,43.93,77093.63,0.0,-0.98236,2e-05,2.65578]
[1779066370240,43.93,77102.62,0.0,-0.98221,2e-05,2.67481]
[1779066372256,43.93,77109.3,0.0,-0.9821,2e-05,2.6889]
[1779066373263,43.93,77115.04,0.0,-0.98201,2e-05,2.70109]
[1779066377291,43.93,77121.35,0.0,-0.98191,2e-05,2.71417]
[1779066379305,43.93,77133.05,0.0,-0.98172,2e-05,2.73914]
[1779066380313,43.93,77138.91,0.0,-0.98162,2e-05,2.75171]
[1779066381319,43.93,77140.14,0.0,-0.9816,2e-05,2.75419]
[1779066383335,43.93,77150.8,0.0,-0.98143,2e-05,2.77708]
[1779066384823,43.92,77141.88,0.0,-0.98158,2e-05,2.75711]
[1779066387363,43.92,77136.04,0.0,-0.98168,2e-05,2.74399]
[1779066391390,43.92,77131.38,0.0,-0.98178,2e-05,2.7309]
[1779066393405,43.92,77123.02,0.0,-0.98192,2e-05,2.71251]
[1779066394893,43.92,77120.1,0.0,-0.98197,2e-05,2.70595]
[1779066399447,43.92,77115.99,0.0,-0.98204,2e-05,2.69665]
[1779066403480,43.92,77121.96,0.0,-0.98195,2e-05,2.70904]
[1779066404964,43.91,77161.76,0.0,-0.98128,2e-05,2.79541]
[1779066406500,43.91,77164.67,0.0,-0.98123,2e-05,2.80155]
[1779066408510,43.91,77173.34,0.0,-0.98109,2e-05,2.82015]
[1779066410527,43.91,77183.35,0.0,-0.98092,2e-05,2.84179]
[1779066411531,43.91,77186.97,0.0,-0.98086,2e-05,2.84953]
[1779066414561,43.9,77172.57,0.0,-0.98112,2e-05,2.81635]
[1779066416570,43.9,77166.35,0.0,-0.98123,2e-05,2.80193]
[1779066417578,43.9,77161.04,0.0,-0.98132,2e-05,2.78992]
[1779066418584,43.9,77151.52,0.0,-0.98149,2e-05,2.76874]
[1779066419591,43.9,77148.37,0.0,-0.98154,2e-05,2.76162]
[1779066421605,43.9,77142.89,0.0,-0.98164,2e-05,2.74924]
[1779066423619,43.9,77149.76,0.0,-0.98153,2e-05,2.76384]
[1779066425632,43.89,77157.12,0.0,-0.9814,2e-05,2.77952]
[1779066427647,43.89,77162.64,0.0,-0.98131,2e-05,2.79117]
[1779066428654,43.89,77163.11,0.0,-0.98131,2e-05,2.79194]
[1779066429661,43.89,77155.88,0.0,-0.98143,2e-05,2.77577]
[1779066430668,43.89,77157.2,0.0,-0.98141,2e-05,2.77843]
[1779066433689,43.89,77151.56,0.0,-0.98151,2e-05,2.76536]
[1779066438724,43.88,77154.2,0.0,-0.98148,2e-05,2.77002]
[1779066441745,43.88,77148.08,0.0,-0.98159,2e-05,2.75597]
[1779066442752,43.88,77141.88,0.0,-0.98169,2e-05,2.74226]
[1779066443761,43.88,77140.91,0.0,-0.98171,2e-05,2.73997]
[1779066446780,43.88,77135.44,0.0,-0.98181,2e-05,2.72758]
[1779066447787,43.88,77125.82,0.0,-0.98197,2e-05,2.70665]
[1779066448794,43.88,77123.61,0.0,-0.982,2e-05,2.70177]
[1779066451815,43.87,77117.95,0.0,-0.98212,2e-05,2.68704]
[1779066453829,43.87,77105.8,0.0,-0.98232,2e-05,2.66094]
[1779066454836,43.87,77106.99,0.0,-0.9823,2e-05,2.66343]
[1779066457859,43.87,77097.23,0.0,-0.98246,2e-05,2.64254]
[1779066459884,43.87,77091.88,0.0,-0.98254,2e-05,2.63125]
[1779066461893,43.87,77084.57,0.0,-0.98266,2e-05,2.6159]
[1779066463907,43.87,77077.62,0.0,-0.98277,2e-05,2.60139]
[1779066464918,43.87,77069.83,0.0,-0.98289,2e-05,2.58529]
[1779066465921,43.87,77057.78,0.0,-0.98308,2e-05,2.56045]
[1779066466928,43.87,77051.53,0.0,-0.98318,2e-05,2.54771]
[1779066468941,43.88,77043.02,0.0,-0.98331,2e-05,2.53057]
[1779066470957,43.88,77037.8,0.0,-0.98339,2e-05,2.52028]
[1779066476027,43.88,77038.75,0.0,-0.98337,2e-05,2.5231]
[1779066478041,43.88,77031.09,0.0,-0.98348,2e-05,2.50789]
[1779066480056,43.88,77038.03,0.0,-0.98337,2e-05,2.52241]
[1779066483077,43.89,77030.2,0.0,-0.98349,2e-05,2.50704]
[1779066485090,43.89,77021.69,0.0,-0.98361,2e-05,2.49025]
[1779066489117,43.89,77008.93,0.0,-0.9838,2e-05,2.46554]
[1779066494153,43.9,77009.84,0.0,-0.98378,2e-05,2.46864]
[1779066496166,43.9,77014.69,0.0,-0.9837,2e-05,2.47885]
[1779066497174,43.9,77020.25,0.0,-0.98361,2e-05,2.49027]
[1779066499190,43.9,77012.16,0.0,-0.98373,2e-05,2.47443]
[1779066504223,43.9,77014.04,0.0,-0.9837,2e-05,2.47935]
[1779066505681,43.91,77019.76,0.0,-0.98361,2e-05,2.49108]
[1779066508254,43.91,77014.64,0.0,-0.98368,2e-05,2.48137]
[1779066510265,43.91,77029.03,0.0,-0.98346,2e-05,2.51083]
[1779066513286,43.91,77034.46,0.0,-0.98338,2e-05,2.52022]
[1779066515751,43.91,77045.89,0.0,-0.9832,2e-05,2.54386]
[1779066517315,43.91,77049.73,0.0,-0.98314,2e-05,2.55197]
[1779066521347,43.91,77041.94,0.0,-0.98326,2e-05,2.53642]
[1779066522352,43.92,77033.35,0.0,-0.98339,2e-05,2.51904]
[1779066523357,43.92,77028.34,0.0,-0.98347,2e-05,2.50903]
[1779066528393,43.92,77029.84,0.0,-0.98344,2e-05,2.51294]
[1779066533430,43.92,77036.34,0.0,-0.98333,2e-05,2.52704]
[1779066534435,43.92,77041.94,0.0,-0.98324,2e-05,2.53862]
[1779066537457,43.92,77036.82,0.0,-0.98332,2e-05,2.52855]
[1779066539471,43.93,77032.1,0.0,-0.98339,2e-05,2.51925]
[1779066542494,43.93,77037.88,0.0,-0.9833,2e-05,2.53154]
[1779066543499,43.93,77045.71,0.0,-0.98317,2e-05,2.54773]
[1779066544507,43.93,77055.01,0.0,-0.98303,2e-05,2.567]
[1779066545966,43.93,77066.77,0.0,-0.98284,2e-05,2.59152]
[1779066550548,43.93,77071.96,0.0,-0.98276,2e-05,2.6025]
[1779066556041,43.93,77070.52,0.0,-0.98278,2e-05,2.5997]
[1779066560620,43.93,77075.56,0.0,-0.9827,2e-05,2.61037]
[1779066563642,43.93,77068.14,0.0,-0.98281,2e-05,2.59497]
[1779066566113,43.93,77064.38,0.0,-0.98287,2e-05,2.58731]
[1779066571697,43.93,77064.34,0.0,-0.98289,2e-05,2.58535]
[1779066573712,43.93,77073.28,0.0,-0.98274,2e-05,2.60408]
[1779066576184,43.93,77077.9,0.0,-0.98267,2e-05,2.61382]
[1779066578747,43.93,77086.72,0.0,-0.98253,2e-05,2.63238]
[1779066582776,43.93,77080.54,0.0,-0.98263,2e-05,2.61939]
[1779066583782,43.93,77081.94,0.0,-0.9826,2e-05,2.62234]
[1779066588821,43.93,77081.44,0.0,-0.98261,2e-05,2.62136]
[1779066592848,43.93,77075.95,0.0,-0.9827,2e-05,2.60994]
[1779066595869,43.93,77086.75,0.0,-0.98252,2e-05,2.63272]
[1779066596876,43.93,77101.28,0.0,-0.98229,2e-05,2.66346]
[1779066597883,43.93,77100.66,0.0,-0.9823,2e-05,2.66208]
[1779066602918,43.93,77096.24,0.0,-0.98237,2e-05,2.65247]
[1779066603925,43.93,77103.35,0.0,-0.98226,2e-05,2.66752]
[1779066604932,43.93,77106.46,0.0,-0.98221,2e-05,2.67408]
[1779066608966,43.93,77111.22,0.0,-0.98213,2e-05,2.68392]
[1779066609968,43.93,77117.64,0.0,-0.98203,2e-05,2.69758]
[1779066610974,43.93,77120.06,0.0,-0.98199,2e-05,2.70266]
[1779066613995,43.93,77124.9,0.0,-0.98191,2e-05,2.71269]
[1779066618025,43.93,77136.92,0.0,-0.98171,2e-05,2.73812]
[1779066619034,43.93,77147.48,0.0,-0.98154,2e-05,2.76093]
[1779066620040,43.93,77142.3,0.0,-0.98163,2e-05,2.74941]
[1779066621048,43.93,77130.13,0.0,-0.98183,2e-05,2.7228]
[1779066622055,43.92,77121.91,0.0,-0.98197,2e-05,2.70491]
[1779066623063,43.92,77117.99,0.0,-0.98204,2e-05,2.69636]
[1779066624068,43.92,77110.93,0.0,-0.98215,2e-05,2.68113]
[1779066625077,43.92,77109.05,0.0,-0.98218,2e-05,2.67703]
[1779066627090,43.92,77114.29,0.0,-0.9821,2e-05,2.68805]
[1779066630110,43.92,77121.07,0.0,-0.98199,2e-05,2.70215]
[1779066634137,43.92,77115.54,0.0,-0.9821,2e-05,2.68759]
[1779066639175,43.92,77124.41,0.0,-0.98196,2e-05,2.7062]
[1779066640180,43.92,77138.91,0.0,-0.98172,2e-05,2.73722]
[1779066641188,43.92,77148.37,0.0,-0.98156,2e-05,2.75759]
[1779066646223,43.91,77148.75,0.0,-0.98156,2e-05,2.7573]
[1779066651259,43.91,77149.43,0.0,-0.98156,2e-05,2.75768]
[1779066654279,43.91,77169.82,0.0,-0.98122,2e-05,2.80172]
[1779066655293,43.91,77180.47,0.0,-0.98104,2e-05,2.82533]
[1779066656299,43.9,77186.92,0.0,-0.98093,2e-05,2.83937]
[1779066657307,43.9,77195.57,0.0,-0.98078,2e-05,2.85837]
[1779066658313,43.9,77202.62,0.0,-0.98066,2e-05,2.87382]
[1779066659318,43.9,77206.27,0.0,-0.9806,2e-05,2.88163]
[1779066662421,43.9,77206.8,0.0,-0.9806,2e-05,2.88152]
[1779066663401,43.89,77199.51,0.0,-0.98073,2e-05,2.86466]
[1779066664412,43.89,77197.96,0.0,-0.98076,2e-05,2.86077]
[1779066665473,43.89,77207.26,0.0,-0.9806,2e-05,2.88132]
[1779066666847,43.89,77217.23,0.0,-0.98043,2e-05,2.90299]
[1779066668444,43.88,77211.94,0.0,-0.98053,2e-05,2.89007]
[1779066669451,43.88,77203.79,0.0,-0.98068,2e-05,2.87125]
[1779066671465,43.88,77197.17,0.0,-0.9808,2e-05,2.85557]
[1779066673480,43.88,77191.83,0.0,-0.9809,2e-05,2.84287]
[1779066675492,43.88,77196.83,0.0,-0.98082,2e-05,2.8533]
[1779066680529,43.87,77196.16,0.0,-0.98085,2e-05,2.84986]
[1779066682542,43.87,77190.87,0.0,-0.98095,2e-05,2.8373]
[1779066685564,43.86,77183.12,0.0,-0.98109,2e-05,2.81902]
[1779066690599,43.86,77182.59,0.0,-0.98111,2e-05,2.81628]
[1779066694626,43.85,77187.73,0.0,-0.98105,2e-05,2.82417]
[1779066699662,43.85,77191.21,0.0,-0.981,2e-05,2.83026]
[1779066702683,43.84,77197.8,0.0,-0.98089,2e-05,2.84398]
[1779066707718,43.84,77196.67,0.0,-0.98092,2e-05,2.83976]
[1779066710755,43.83,77206.22,0.0,-0.98077,2e-05,2.86014]
[1779066711755,43.83,77206.05,0.0,-0.98077,2e-05,2.85938]
[1779066717207,43.83,77201.9,0.0,-0.98086,2e-05,2.84822]
[1779066722832,43.82,77202.25,0.0,-0.98087,2e-05,2.84685]
[1779066727867,43.81,77197.32,0.0,-0.98097,2e-05,2.83406]
[1779066732904,43.81,77192.95,0.0,-0.98106,2e-05,2.82266]
[1779066733910,43.8,77185.69,0.0,-0.98119,2e-05,2.80619]
[1779066734917,43.8,77185.03,0.0,-0.9812,2e-05,2.80443]
[1779066739962,43.8,77183.14,0.0,-0.98124,2e-05,2.79877]
[1779066745006,43.79,77183.09,0.0,-0.98126,2e-05,2.79731]
[1779066750038,43.79,77181.81,0.0,-0.98129,2e-05,2.79314]
[1779066755075,43.78,77174.76,0.0,-0.98143,2e-05,2.77406]
[1779066756078,43.78,77166.95,0.0,-0.98157,2e-05,2.75671]
[1779066757086,43.78,77165.16,0.0,-0.9816,2e-05,2.7526]
[1779066761114,43.78,77173.18,0.0,-0.98147,2e-05,2.76946]
[1779066766150,43.78,77177.04,0.0,-0.98141,2e-05,2.77693]
[1779066770177,43.77,77183.63,0.0,-0.98131,2e-05,2.79064]
[1779066772191,43.77,77178.36,0.0,-0.9814,2e-05,2.77858]
[1779066777225,43.77,77174.37,0.0,-0.98147,2e-05,2.76882]
[1779066780250,43.77,77171.65,0.0,-0.98152,2e-05,2.76234]
[1779066785282,43.76,77170.81,0.0,-0.98154,2e-05,2.75967]
[1779066789314,43.76,77163.58,0.0,-0.98167,2e-05,2.74323]
[1779066790323,43.76,77152.07,0.0,-0.98187,2e-05,2.71807]
[1779066791329,43.76,77149.09,0.0,-0.98192,2e-05,2.71153]
[1779066793347,43.76,77142.23,0.0,-0.98203,2e-05,2.69656]
[1779066794350,43.76,77137.27,0.0,-0.98211,2e-05,2.68583]
[1779066797371,43.76,77134.36,0.0,-0.98216,2e-05,2.67945]
[1779066802407,43.76,77131.1,0.0,-0.98222,2e-05,2.67227]
[1779066807441,43.76,77126.55,0.0,-0.98229,2e-05,2.66242]
[1779066812476,43.76,77120.33,0.0,-0.98241,2e-05,2.64689]
[1779066816505,43.76,77126.9,0.0,-0.9823,2e-05,2.66087]
[1779066819525,43.76,77121.67,0.0,-0.98239,2e-05,2.64969]
[1779066823552,43.76,77116.02,0.0,-0.98248,2e-05,2.63774]
[1779066828588,43.76,77119.0,0.0,-0.98243,2e-05,2.64408]
[1779066834630,43.76,77122.42,0.0,-0.98238,2e-05,2.6513]
[1779066838658,43.76,77123.32,0.0,-0.98236,2e-05,2.65317]
[1779066843694,43.76,77127.32,0.0,-0.9823,2e-05,2.66162]
[1779066845733,43.76,77118.45,0.0,-0.98244,2e-05,2.64273]
[1779066850753,43.76,77118.3,0.0,-0.98244,2e-05,2.64242]
[1779066851760,43.76,77112.45,0.0,-0.98254,2e-05,2.63006]
[1779066856800,43.76,77104.82,0.0,-0.98266,2e-05,2.61414]
[1779066858194,43.76,77092.71,0.0,-0.98285,2e-05,2.58881]
[1779066858813,43.76,77092.71,0.0,-0.98285,2e-05,2.58891]
[1779066859820,43.76,77082.77,0.0,-0.98301,2e-05,2.56834]
[1779066863853,43.76,77078.68,0.0,-0.98307,2e-05,2.56042]
[1779066864860,43.76,77062.12,0.0,-0.98333,2e-05,2.52645]
[1779066865863,43.76,77041.93,0.0,-0.98364,2e-05,2.48554]
[1779066866870,43.76,77035.98,0.0,-0.98373,2e-05,2.47378]
[1779066868282,43.76,77032.76,0.0,-0.98377,2e-05,2.46758]
[1779066871909,43.77,77041.86,0.0,-0.98364,2e-05,2.48498]
[1779066872913,43.77,77045.43,0.0,-0.98358,2e-05,2.49247]
[1779066873920,43.77,77051.31,0.0,-0.98349,2e-05,2.50467]
[1779066874927,43.77,77052.36,0.0,-0.98347,2e-05,2.50704]
[1779066879963,43.78,77050.44,0.0,-0.98349,2e-05,2.50422]
[1779066883990,43.78,77043.49,0.0,-0.98359,2e-05,2.491]
[1779066884999,43.78,77043.99,0.0,-0.98358,2e-05,2.49225]
[1779066888422,43.78,77033.12,0.0,-0.98374,2e-05,2.471]
[1779066890037,43.79,77027.63,0.0,-0.98382,2e-05,2.46049]
[1779066891042,43.79,77026.07,0.0,-0.98385,2e-05,2.45765]
[1779066893057,43.79,77016.25,0.0,-0.98399,2e-05,2.43859]
[1779066894063,43.79,77006.37,0.0,-0.98413,1e-05,2.41928]
[1779066895084,43.79,77005.65,0.0,-0.98414,1e-05,2.4182]
[1779066899110,43.8,77000.77,0.0,-0.9842,1e-05,2.40997]
[1779066901126,43.8,76992.57,0.0,-0.98432,1e-05,2.39419]
[1779066902132,43.8,76980.53,0.0,-0.98449,1e-05,2.37139]
[1779066903139,43.8,76971.32,0.0,-0.98462,1e-05,2.35391]
[1779066904146,43.8,76973.87,0.0,-0.98458,1e-05,2.35931]
[1779066906159,43.81,76983.78,0.0,-0.98443,1e-05,2.37951]
[1779066907168,43.81,76979.76,0.0,-0.98449,1e-05,2.37207]
[1779066908580,43.81,76957.18,0.0,-0.98481,1e-05,2.32879]
[1779066909179,43.81,76957.18,0.0,-0.98481,1e-05,2.32925]
[1779066910188,43.81,76953.42,0.0,-0.98486,1e-05,2.32252]
[1779066911193,43.82,76946.75,0.0,-0.98495,1e-05,2.31027]
[1779066912201,43.82,76939.64,0.0,-0.98505,1e-05,2.29725]
[1779066913208,43.82,76939.74,0.0,-0.98504,1e-05,2.29853]
[1779066914214,43.82,76931.5,0.0,-0.98515,1e-05,2.2829]
[1779066915222,43.83,76925.12,0.0,-0.98524,1e-05,2.27201]
[1779066916229,43.83,76919.01,0.0,-0.98532,1e-05,2.26052]
[1779066917240,43.83,76915.33,0.0,-0.98537,1e-05,2.25422]
[1779066918243,43.83,76903.01,0.0,-0.98553,1e-05,2.23185]
[1779066919250,43.84,76896.32,0.0,-0.98562,1e-05,2.2201]
[1779066920259,43.84,76892.76,0.0,-0.98566,1e-05,2.21419]
[1779066921270,43.84,76883.65,0.0,-0.98578,1e-05,2.1981]
[1779066922272,43.84,76878.03,0.0,-0.98585,1e-05,2.1885]
[1779066923279,43.85,76881.53,0.0,-0.9858,1e-05,2.19564]
[1779066924285,43.85,76889.14,0.0,-0.98569,1e-05,2.21034]
[1779066925292,43.85,76889.02,0.0,-0.98569,1e-05,2.21081]
[1779066930328,43.87,76887.57,0.0,-0.98568,1e-05,2.21154]
[1779066931335,43.87,76888.94,0.0,-0.98567,1e-05,2.21279]
[1779066932341,43.87,76898.12,0.0,-0.98554,1e-05,2.23046]
[1779066933348,43.87,76914.52,0.0,-0.98531,1e-05,2.26174]
[1779066934356,43.88,76923.0,0.0,-0.98518,1e-05,2.27831]
[1779066935362,43.88,76936.11,0.0,-0.98499,1e-05,2.30375]
[1779066936370,43.88,76944.75,0.0,-0.98487,1e-05,2.32079]
[1779066937377,43.88,76946.46,0.0,-0.98484,1e-05,2.32458]
[1779066942412,43.89,76934.78,0.0,-0.98499,1e-05,2.30484]
[1779066943419,43.9,76936.82,0.0,-0.98495,1e-05,2.30927]
[1779066944432,43.9,76941.92,0.0,-0.98488,1e-05,2.31954]
[1779066945439,43.9,76945.34,0.0,-0.98482,1e-05,2.3266]
[1779066946448,43.9,76954.1,0.0,-0.98469,1e-05,2.34395]
[1779066947453,43.9,76974.45,0.0,-0.98439,1e-05,2.38392]
[1779066948460,43.91,76987.0,0.0,-0.98421,1e-05,2.40895]
[1779066949467,43.91,76989.51,0.0,-0.98417,1e-05,2.41427]
[1779066952489,43.91,76982.7,0.0,-0.98426,1e-05,2.40196]
[1779066954502,43.91,76974.55,0.0,-0.98437,1e-05,2.38676]
[1779066955509,43.92,76973.08,0.0,-0.98439,1e-05,2.38429]
[1779066956520,43.92,76964.1,0.0,-0.98452,1e-05,2.36721]
[1779066957524,43.92,76962.57,0.0,-0.98454,1e-05,2.36468]
[1779066960545,43.92,76954.91,0.0,-0.98464,1e-05,2.35119]
[1779066961556,43.93,76943.98,0.0,-0.98479,1e-05,2.33061]
[1779066962563,43.93,76931.28,0.0,-0.98497,1e-05,2.30683]
[1779066963570,43.93,76931.28,0.0,-0.98497,1e-05,2.30734]
[1779066964577,43.93,76931.93,0.0,-0.98495,1e-05,2.30911]
[1779066968609,43.94,76925.18,0.0,-0.98503,1e-05,2.29839]
[1779066969613,43.94,76917.78,0.0,-0.98513,1e-05,2.28492]
[1779066970621,43.95,76917.57,0.0,-0.98513,1e-05,2.2851]
[1779066972638,43.95,76911.64,0.0,-0.98521,1e-05,2.27505]
[1779066973646,43.95,76911.19,0.0,-0.98521,1e-05,2.27479]
[1779066974654,43.95,76916.57,0.0,-0.98513,1e-05,2.28553]
[1779066975668,43.96,76921.88,0.0,-0.98505,1e-05,2.29615]
[1779066976673,43.96,76920.97,0.0,-0.98506,1e-05,2.29498]
[1779066978687,43.96,76913.59,0.0,-0.98515,1e-05,2.28214]
[1779066979693,43.97,76909.32,0.0,-0.98521,1e-05,2.27468]
[1779066981707,43.97,76907.66,0.0,-0.98522,1e-05,2.27275]
[1779066983724,43.98,76916.14,0.0,-0.98509,1e-05,2.28993]
[1779066984729,43.98,76921.74,0.0,-0.98501,1e-05,2.30111]
[1779066985735,43.98,76922.38,0.0,-0.985,1e-05,2.30288]
[1779066989154,43.99,76934.0,0.0,-0.98482,1e-05,2.3272]
[1779066991777,43.99,76940.42,0.0,-0.98473,1e-05,2.33847]
[1779066996816,44.0,76940.22,0.0,-0.98471,1e-05,2.34053]
[1779066999223,44.01,76933.83,0.0,-0.98479,1e-05,2.32972]
[1779067004878,44.02,76924.67,0.0,-0.98491,1e-05,2.31464]
[1779067005877,44.02,76921.17,0.0,-0.98495,1e-05,2.30848]
[1779067007891,44.02,76918.86,0.0,-0.98498,1e-05,2.30513]
[1779067009293,44.03,76927.28,0.0,-0.98485,1e-05,2.3222]
[1779067010917,44.03,76932.19,0.0,-0.98478,1e-05,2.33209]
[1779067011924,44.03,76931.93,0.0,-0.98478,1e-05,2.33207]
[1779067013938,44.04,76924.54,0.0,-0.98487,1e-05,2.31891]
[1779067016959,44.04,76923.34,0.0,-0.98488,1e-05,2.31812]
[1779067021994,44.05,76913.49,0.0,-0.985,1e-05,2.3019]
[1779067023001,44.05,76916.98,0.0,-0.98495,1e-05,2.30905]
[1779067025017,44.06,76923.05,0.0,-0.98485,1e-05,2.32163]
[1779067027029,44.06,76931.22,0.0,-0.98473,1e-05,2.33827]
[1779067029433,44.07,76935.3,0.0,-0.98466,1e-05,2.34755]
[1779067035084,44.08,76936.93,0.0,-0.98462,1e-05,2.35294]
[1779067036096,44.08,76944.28,0.0,-0.98451,1e-05,2.36758]
[1779067037099,44.08,76948.68,0.0,-0.98444,1e-05,2.37697]
[1779067039506,44.08,76940.69,0.0,-0.98455,1e-05,2.36228]
[1779067042135,44.09,76940.26,0.0,-0.98455,1e-05,2.3627]
[1779067043141,44.09,76934.47,0.0,-0.98463,1e-05,2.35195]
[1779067044148,44.09,76932.16,0.0,-0.98466,1e-05,2.34794]
[1779067048181,44.1,76924.26,0.0,-0.98476,1e-05,2.33453]
[1779067049603,44.1,76912.71,0.0,-0.98492,1e-05,2.31296]
[1779067050197,44.1,76912.71,0.0,-0.98491,1e-05,2.31344]
[1779067053214,44.11,76913.42,0.0,-0.9849,1e-05,2.31425]
[1779067056236,44.12,76921.33,0.0,-0.98478,1e-05,2.33082]
[1779067057243,44.12,76926.04,0.0,-0.98471,1e-05,2.34031]
[1779067059680,44.12,76926.85,0.0,-0.98469,1e-05,2.34279]
[1779067065298,44.13,76927.53,0.0,-0.98466,1e-05,2.34684]
[1779067068321,44.14,76935.37,0.0,-0.98454,1e-05,2.36329]
[1779067070337,44.14,76934.54,0.0,-0.98454,1e-05,2.36253]
[1779067072351,44.14,76946.85,0.0,-0.98436,1e-05,2.38721]
[1779067073359,44.15,76959.11,0.0,-0.98417,1e-05,2.41155]
[1779067074365,44.15,76964.74,0.0,-0.98409,1e-05,2.42295]
[1779067075372,44.15,76961.15,0.0,-0.98414,1e-05,2.41621]
[1779067077385,44.15,76949.31,0.0,-0.98431,1e-05,2.3937]
[1779067078392,44.15,76941.42,0.0,-0.98442,1e-05,2.37872]
[1779067079400,44.15,76941.27,0.0,-0.98442,1e-05,2.37882]
[1779067081413,44.16,76935.44,0.0,-0.9845,1e-05,2.3683]
[1779067083427,44.16,76927.26,0.0,-0.98461,1e-05,2.35335]
[1779067086449,44.16,76925.46,0.0,-0.98463,1e-05,2.35117]
[1779067091488,44.17,76925.65,0.0,-0.98461,1e-05,2.35367]
[1779067093498,44.18,76919.89,0.0,-0.98468,1e-05,2.34346]
[1779067097526,44.18,76917.42,0.0,-0.98471,1e-05,2.34049]
[1779067102561,44.19,76917.51,0.0,-0.98469,1e-05,2.3429]
[1779067106591,44.2,76908.85,0.0,-0.9848,1e-05,2.32817]
[1779067107597,44.2,76906.31,0.0,-0.98483,1e-05,2.32381]
[1779067109612,44.21,76914.35,0.0,-0.98471,1e-05,2.34014]
[1779067110618,44.21,76920.66,0.0,-0.98461,1e-05,2.35271]
[1779067111625,44.21,76921.37,0.0,-0.98461,1e-05,2.35246]
[1779067114646,44.21,76915.65,0.0,-0.98469,1e-05,2.34284]
[1779067119681,44.22,76920.41,0.0,-0.9846,1e-05,2.35428]
[1779067124717,44.23,76921.38,0.0,-0.98457,1e-05,2.35839]
[1779067126736,44.24,76928.81,0.0,-0.98445,1e-05,2.3736]
[1779067130763,44.24,76931.32,0.0,-0.9844,1e-05,2.3801]
[1779067133784,44.25,76921.72,0.0,-0.98453,1e-05,2.36277]
[1779067134791,44.25,76920.01,0.0,-0.98456,1e-05,2.35991]
[1779067138819,44.26,76915.8,0.0,-0.9846,1e-05,2.35357]
[1779067143853,44.27,76912.55,0.0,-0.98463,1e-05,2.34959]
[1779067148888,44.27,76920.74,0.0,-0.9845,1e-05,2.36765]
[1779067150318,44.28,76926.89,0.0,-0.9844,1e-05,2.38039]
[1779067152918,44.28,76918.85,0.0,-0.98451,1e-05,2.36569]
[1779067153923,44.28,76913.78,0.0,-0.98458,1e-05,2.35637]
[1779067154931,44.28,76912.51,0.0,-0.9846,1e-05,2.35438]
[1779067160397,44.3,76915.52,0.0,-0.98453,1e-05,2.36289]
[1779067162989,44.3,76920.94,0.0,-0.98445,1e-05,2.37422]
[1779067168024,44.31,76921.19,0.0,-0.98443,1e-05,2.37678]
[1779067173059,44.32,76926.25,0.0,-0.98435,1e-05,2.38654]
[1779067178094,44.32,76924.34,0.0,-0.98436,1e-05,2.38481]
[1779067180537,44.33,76919.18,0.0,-0.98443,1e-05,2.37602]
[1779067183131,44.33,76918.24,0.0,-0.98444,1e-05,2.37503]
[1779067188166,44.34,76915.14,0.0,-0.98447,1e-05,2.37115]
[1779067192194,44.35,76907.93,0.0,-0.98456,1e-05,2.35897]
[1779067197233,44.36,76910.0,0.0,-0.98451,1e-05,2.36559]
[1779067199243,44.36,76917.28,0.0,-0.9844,1e-05,2.38049]
[1779067204279,44.37,76934.12,0.0,-0.98413,1e-05,2.41531]
[1779067206293,44.37,76933.17,0.0,-0.98414,1e-05,2.41416]
[1779067210757,44.38,76939.19,0.0,-0.98404,1e-05,2.42736]
[1779067212335,44.38,76946.25,0.0,-0.98393,1e-05,2.44191]
[1779067213342,44.38,76947.42,0.0,-0.98391,1e-05,2.44452]
[1779067218378,44.39,76948.64,0.0,-0.98388,1e-05,2.44842]
[1779067222418,44.39,76958.33,0.0,-0.98373,2e-05,2.4685]
[1779067223500,44.39,76969.42,0.0,-0.98356,2e-05,2.4909]
[1779067224427,44.39,76971.81,0.0,-0.98352,2e-05,2.49619]
[1779067226447,44.39,76974.52,0.0,-0.98348,2e-05,2.50206]
[1779067227450,44.39,76969.19,0.0,-0.98356,2e-05,2.49158]
[1779067228459,44.4,76963.36,0.0,-0.98364,2e-05,2.48016]
[1779067229463,44.4,76959.51,0.0,-0.9837,2e-05,2.47274]
[1779067230916,44.4,76959.53,0.0,-0.98369,2e-05,2.4733]
[1779067236511,44.4,76959.81,0.0,-0.98369,2e-05,2.47304]
[1779067240552,44.41,76950.63,0.0,-0.98382,1e-05,2.45588]
[1779067241552,44.41,76939.6,0.0,-0.98399,1e-05,2.4344]
[1779067242558,44.41,76921.83,0.0,-0.98424,1e-05,2.39998]
[1779067243564,44.41,76910.23,0.0,-0.98441,1e-05,2.37788]
[1779067244572,44.41,76911.47,0.0,-0.98439,1e-05,2.38068]
[1779067246594,44.42,76919.63,0.0,-0.98426,1e-05,2.39729]
[1779067248600,44.42,76913.57,0.0,-0.98435,1e-05,2.38629]
[1779067249610,44.42,76909.21,0.0,-0.98441,1e-05,2.37826]
[1779067250614,44.42,76904.91,0.0,-0.98447,1e-05,2.37039]
[1779067251620,44.42,76898.53,0.0,-0.98456,1e-05,2.35855]
[1779067252628,44.43,76892.15,0.0,-0.98464,1e-05,2.34679]
[1779067253635,44.43,76891.57,0.0,-0.98465,1e-05,2.34614]
[1779067257666,44.44,76883.33,0.0,-0.98475,1e-05,2.33232]
[1779067258679,44.44,76874.22,0.0,-0.98488,1e-05,2.31554]
[1779067259689,44.44,76864.59,0.0,-0.98501,1e-05,2.29831]
[1779067260684,44.44,76867.16,0.0,-0.98496,1e-05,2.30409]
[1779067263713,44.46,76861.85,0.0,-0.98502,1e-05,2.29688]
[1779067264722,44.46,76859.62,0.0,-0.98504,1e-05,2.29363]
[1779067269755,44.47,76866.58,0.0,-0.98492,1e-05,2.31015]
[1779067270765,44.48,76860.5,0.0,-0.985,1e-05,2.29921]
[1779067271768,44.48,76857.27,0.0,-0.98504,1e-05,2.29366]
[1779067276809,44.49,76843.41,0.0,-0.98521,1e-05,2.27039]
[1779067277831,44.49,76833.32,0.0,-0.98535,1e-05,2.25224]
[1779067278833,44.5,76836.31,0.0,-0.9853,1e-05,2.25892]
[1779067279836,44.5,76841.95,0.0,-0.98522,1e-05,2.26994]
[1779067281854,44.5,76813.42,0.0,-0.9856,1e-05,2.21795]
[1779067282861,44.5,76795.29,0.0,-0.98584,1e-05,2.18568]
[1779067283875,44.51,76793.35,0.0,-0.98586,1e-05,2.18287]
[1779067288903,44.52,76790.01,0.0,-0.98588,1e-05,2.18025]
[1779067292937,44.53,76783.06,0.0,-0.98597,1e-05,2.16857]
[1779067293939,44.56,76784.83,0.0,-0.98589,1e-05,2.17873]
[1779067295952,44.57,76798.96,0.0,-0.98569,1e-05,2.20562]
[1779067296960,44.57,76809.1,0.0,-0.98555,1e-05,2.22473]
[1779067297966,44.59,76818.02,0.0,-0.98538,1e-05,2.2472]
[1779067298974,44.6,76823.76,0.0,-0.9853,1e-05,2.25837]
[1779067299981,44.6,76825.54,0.0,-0.98527,1e-05,2.26241]
[1779067302002,44.61,76830.56,0.0,-0.98519,1e-05,2.2732]
[1779067303003,44.61,76835.79,0.0,-0.98511,1e-05,2.28365]
[1779067304015,44.61,76831.56,0.0,-0.98516,1e-05,2.27649]
[1779067307034,44.62,76841.6,0.0,-0.98501,1e-05,2.29733]
[1779067308051,44.62,76851.07,0.0,-0.98487,1e-05,2.31599]
[1779067309055,44.62,76861.5,0.0,-0.98472,1e-05,2.33614]
[1779067310060,44.63,76856.67,0.0,-0.98478,1e-05,2.32783]
[1779067311065,44.63,76851.83,0.0,-0.98484,1e-05,2.31953]
[1779067312071,44.64,76851.9,0.0,-0.98483,1e-05,2.32052]
[1779067317107,44.65,76852.3,0.0,-0.98479,1e-05,2.32554]
[1779067319121,44.66,76865.68,0.0,-0.98459,1e-05,2.35239]
[1779067320128,44.66,76874.07,0.0,-0.98447,1e-05,2.36881]
[1779067321564,44.66,76881.57,0.0,-0.98436,1e-05,2.38395]
[1779067323149,44.66,76892.41,0.0,-0.98419,1e-05,2.40523]
[1779067324163,44.67,76904.37,0.0,-0.98402,1e-05,2.4288]
[1779067325163,44.67,76918.74,0.0,-0.9838,1e-05,2.45726]
[1779067326170,44.67,76916.81,0.0,-0.98383,1e-05,2.45369]
[1779067329191,44.67,76913.94,0.0,-0.98387,1e-05,2.44878]
[1779067331636,44.67,76926.09,0.0,-0.98368,2e-05,2.47346]
[1779067332215,44.67,76926.09,0.0,-0.98368,2e-05,2.47366]
[1779067337247,44.68,76928.44,0.0,-0.98364,2e-05,2.47911]
[1779067338255,44.68,76942.92,0.0,-0.98341,2e-05,2.50829]
[1779067339268,44.68,76950.99,0.0,-0.98329,2e-05,2.5246]
[1779067341706,44.68,76927.9,0.0,-0.98364,2e-05,2.47876]
[1779067342287,44.68,76927.9,0.0,-0.98364,2e-05,2.47896]
[1779067345308,44.68,76932.21,0.0,-0.98357,2e-05,2.48808]
[1779067350345,44.69,76926.82,0.0,-0.98364,2e-05,2.47828]
[1779067351777,44.69,76938.83,0.0,-0.98347,2e-05,2.50019]
[1779067353368,44.69,76945.54,0.0,-0.98337,2e-05,2.51389]
[1779067357396,44.69,76951.69,0.0,-0.98327,2e-05,2.52672]
[1779067358401,44.69,76957.62,0.0,-0.98318,2e-05,2.53876]
[1779067360415,44.69,76950.14,0.0,-0.98329,2e-05,2.52391]
[1779067361848,44.69,76941.89,0.0,-0.98342,2e-05,2.50749]
[1779067363437,44.69,76933.64,0.0,-0.98354,2e-05,2.49132]
[1779067364445,44.69,76924.75,0.0,-0.98367,2e-05,2.47385]
[1779067365451,44.69,76927.92,0.0,-0.98362,2e-05,2.48034]
[1779067367465,44.7,76930.88,0.0,-0.98358,2e-05,2.4866]
[1779067368476,44.7,76925.58,0.0,-0.98365,2e-05,2.47627]
[1779067369480,44.7,76917.04,0.0,-0.98378,1e-05,2.4596]
[1779067370487,44.7,76914.01,0.0,-0.98382,1e-05,2.45387]
[1779067372501,44.7,76913.95,0.0,-0.98382,1e-05,2.45424]
[1779067374515,44.7,76908.11,0.0,-0.9839,1e-05,2.44326]
[1779067375522,44.7,76909.26,0.0,-0.98388,1e-05,2.44578]
[1779067377537,44.7,76900.69,0.0,-0.98401,1e-05,2.42955]
[1779067378542,44.71,76896.41,0.0,-0.98407,1e-05,2.4215]
[1779067380558,44.71,76891.58,0.0,-0.98413,1e-05,2.41273]
[1779067383579,44.71,76884.62,0.0,-0.98423,1e-05,2.40021]
[1779067386599,44.72,76890.43,0.0,-0.98414,1e-05,2.41247]
[1779067389621,44.72,76883.21,0.0,-0.98423,1e-05,2.39946]
[1779067390627,44.72,76888.41,0.0,-0.98416,1e-05,2.40986]
[1779067392058,44.72,76884.21,0.0,-0.98421,1e-05,2.40205]
[1779067394654,44.73,76876.31,0.0,-0.98432,1e-05,2.3878]
[1779067395662,44.73,76864.53,0.0,-0.98449,1e-05,2.36557]
[1779067396669,44.73,76855.35,0.0,-0.98462,1e-05,2.34847]
[1779067397676,44.73,76851.41,0.0,-0.98467,1e-05,2.3414]
[1779067400697,44.74,76845.16,0.0,-0.98475,1e-05,2.33085]
[1779067402711,44.74,76844.73,0.0,-0.98475,1e-05,2.33091]
[1779067405731,44.75,76852.96,0.0,-0.98462,1e-05,2.34778]
[1779067406835,44.75,76864.27,0.0,-0.98446,1e-05,2.36974]
[1779067407750,44.75,76871.11,0.0,-0.98436,1e-05,2.38284]
[1779067408754,44.75,76874.6,0.0,-0.9843,1e-05,2.39028]
[1779067410768,44.75,76865.72,0.0,-0.98443,1e-05,2.37391]
[1779067411775,44.75,76862.85,0.0,-0.98448,1e-05,2.36671]
[1779067416812,44.76,76861.29,0.0,-0.98449,1e-05,2.36557]
[1779067421845,44.77,76861.17,0.0,-0.98447,1e-05,2.36712]
[1779067426879,44.78,76868.4,0.0,-0.98436,1e-05,2.38268]
[1779067429901,44.78,76870.76,0.0,-0.98431,1e-05,2.38814]
[1779067431915,44.78,76877.02,0.0,-0.98422,1e-05,2.4008]
[1779067432925,44.78,76882.55,0.0,-0.98414,1e-05,2.41178]
[1779067433929,44.78,76886.75,0.0,-0.98407,1e-05,2.42019]
[1779067435944,44.79,76890.11,0.0,-0.98402,1e-05,2.42721]
[1779067436951,44.79,76895.99,0.0,-0.98393,1e-05,2.43892]
[1779067437958,44.79,76899.38,0.0,-0.98388,1e-05,2.44577]
[1779067439972,44.79,76901.72,0.0,-0.98384,1e-05,2.45077]
[1779067441992,44.79,76895.7,0.0,-0.98393,1e-05,2.4394]
[1779067444000,44.79,76902.79,0.0,-0.98382,1e-05,2.45371]
[1779067449037,44.8,76907.56,0.0,-0.98374,1e-05,2.46406]
[1779067451050,44.8,76914.03,0.0,-0.98364,1e-05,2.47718]
[1779067452057,44.8,76919.36,0.0,-0.98356,2e-05,2.48789]
[1779067453064,44.8,76919.6,0.0,-0.98356,2e-05,2.48851]
[1779067455080,44.8,76926.59,0.0,-0.98345,2e-05,2.50268]
[1779067456084,44.8,76934.97,0.0,-0.98332,2e-05,2.51954]
[1779067457109,44.8,76936.71,0.0,-0.98329,2e-05,2.52312]
[1779067458108,44.8,76929.79,0.0,-0.9834,2e-05,2.50935]
[1779067459109,44.8,76915.8,0.0,-0.98361,2e-05,2.48164]
[1779067460116,44.8,76908.12,0.0,-0.98372,1e-05,2.46662]
[1779067461122,44.8,76906.59,0.0,-0.98374,1e-05,2.46377]
[1779067464158,44.8,76900.39,0.0,-0.98383,1e-05,2.4521]
[1779067465165,44.8,76892.42,0.0,-0.98395,1e-05,2.43669]
[1779067466172,44.81,76890.31,0.0,-0.98398,1e-05,2.43279]
[1779067469194,44.81,76886.54,0.0,-0.98403,1e-05,2.42612]
[1779067474229,44.81,76886.88,0.0,-0.98403,1e-05,2.42584]
[1779067476243,44.81,76895.6,0.0,-0.98389,1e-05,2.44329]
[1779067477252,44.82,76895.4,0.0,-0.9839,1e-05,2.44309]
[1779067481282,44.82,76889.63,0.0,-0.98398,1e-05,2.43259]
[1779067482700,44.82,76880.98,0.0,-0.9841,1e-05,2.41619]
[1779067484303,44.82,76872.94,0.0,-0.98422,1e-05,2.40087]
[1779067485311,44.82,76872.39,0.0,-0.98422,1e-05,2.40007]
[1779067488331,44.83,76863.95,0.0,-0.98434,1e-05,2.38462]
[1779067489338,44.83,76860.99,0.0,-0.98438,1e-05,2.37922]
[1779067494373,44.83,76863.38,0.0,-0.98433,1e-05,2.38523]
[1779067499408,44.84,76868.36,0.0,-0.98425,1e-05,2.39613]
[1779067502843,44.84,76873.53,0.0,-0.98417,1e-05,2.40715]
[1779067504445,44.84,76880.79,0.0,-0.98406,1e-05,2.42146]
[1779067505451,44.84,76884.29,0.0,-0.984,1e-05,2.42871]
[1779067509478,44.85,76876.73,0.0,-0.98411,1e-05,2.41497]
[1779067512913,44.85,76872.14,0.0,-0.98417,1e-05,2.40685]
[1779067518541,44.86,76877.06,0.0,-0.98409,1e-05,2.41793]
[1779067523583,44.86,76874.1,0.0,-0.98412,1e-05,2.41349]
[1779067525592,44.86,76863.87,0.0,-0.98426,1e-05,2.39432]
[1779067526599,44.87,76854.26,0.0,-0.9844,1e-05,2.37622]
[1779067527606,44.87,76847.53,0.0,-0.98449,1e-05,2.36372]
[1779067528613,44.87,76842.7,0.0,-0.98456,1e-05,2.3549]
[1779067533648,44.88,76844.86,0.0,-0.98453,1e-05,2.35877]
[1779067538683,44.88,76846.49,0.0,-0.98449,1e-05,2.36362]
[1779067543127,44.89,76857.04,0.0,-0.98433,1e-05,2.38516]
[1779067544724,44.89,76858.36,0.0,-0.9843,1e-05,2.38833]
[1779067549761,44.9,76860.62,0.0,-0.98426,1e-05,2.39416]
[1779067550767,44.9,76868.45,0.0,-0.98414,1e-05,2.40953]
[1779067551774,44.9,76874.91,0.0,-0.98405,1e-05,2.42229]
[1779067553199,44.9,76871.81,0.0,-0.98409,1e-05,2.41652]
[1779067557817,44.9,76876.95,0.0,-0.98401,1e-05,2.42768]
[1779067563267,44.91,76879.93,0.0,-0.98396,1e-05,2.43459]
[1779067568893,44.91,76882.47,0.0,-0.98391,1e-05,2.44082]
[1779067570907,44.92,76887.83,0.0,-0.98383,1e-05,2.45169]
[1779067575943,44.92,76882.71,0.0,-0.98389,1e-05,2.44266]
[1779067577958,44.92,76870.88,0.0,-0.98406,1e-05,2.42007]
[1779067578963,44.92,76866.94,0.0,-0.98412,1e-05,2.41269]
[1779067580977,44.92,76875.47,0.0,-0.98399,1e-05,2.4297]
[1779067582991,44.93,76882.86,0.0,-0.98388,1e-05,2.44452]
[1779067586012,44.93,76877.55,0.0,-0.98395,1e-05,2.43476]
[1779067587020,44.93,76868.55,0.0,-0.98408,1e-05,2.41751]
[1779067588027,44.93,76859.74,0.0,-0.98421,1e-05,2.40074]
[1779067589037,44.93,76853.6,0.0,-0.9843,1e-05,2.38921]
[1779067590041,44.93,76853.36,0.0,-0.9843,1e-05,2.38904]
[1779067594074,44.94,76858.42,0.0,-0.98423,1e-05,2.39778]
[1779067597146,44.94,76852.5,0.0,-0.98431,1e-05,2.38719]
[1779067598154,44.94,76851.21,0.0,-0.98433,1e-05,2.38499]
[1779067603189,44.95,76849.44,0.0,-0.98434,1e-05,2.38301]
[1779067608223,44.95,76851.95,0.0,-0.98429,1e-05,2.38918]
[1779067612252,44.96,76833.83,0.0,-0.98455,1e-05,2.35565]
[1779067613263,44.96,76823.4,0.0,-0.98469,1e-05,2.33625]
[1779067614273,44.96,76816.94,0.0,-0.98478,1e-05,2.32445]
[1779067616281,44.96,76812.51,0.0,-0.98484,1e-05,2.31687]
[1779067618293,44.96,76807.55,0.0,-0.9849,1e-05,2.30838]
[1779067619301,44.97,76793.54,0.0,-0.98509,1e-05,2.28275]
[1779067620308,44.97,76784.13,0.0,-0.98522,1e-05,2.26583]
[1779067621315,44.97,76777.25,0.0,-0.98531,1e-05,2.25368]
[1779067622323,44.97,76778.72,0.0,-0.98529,1e-05,2.25686]
[1779067626350,44.98,76791.35,0.0,-0.9851,1e-05,2.28203]
[1779067627357,44.98,76796.84,0.0,-0.98502,1e-05,2.29265]
[1779067628364,44.98,76795.36,0.0,-0.98504,1e-05,2.29033]
[1779067633401,44.99,76799.34,0.0,-0.98496,1e-05,2.29989]
[1779067636423,45.0,76806.46,0.0,-0.98485,1e-05,2.31443]
[1779067638434,45.0,76809.99,0.0,-0.9848,1e-05,2.32182]
[1779067642463,45.01,76820.09,0.0,-0.98464,1e-05,2.34237]
[1779067643832,45.01,76826.77,0.0,-0.98454,1e-05,2.3557]
[1779067649511,45.02,76829.31,0.0,-0.98449,1e-05,2.36225]
[1779067651528,45.02,76835.14,0.0,-0.98442,1e-05,2.37195]
[1779067653902,45.02,76849.48,0.0,-0.98421,1e-05,2.40034]
[1779067655554,45.02,76851.29,0.0,-0.98418,1e-05,2.40411]
[1779067658576,45.03,76855.83,0.0,-0.9841,1e-05,2.41368]
[1779067660589,45.03,76860.98,0.0,-0.98403,1e-05,2.42413]
[1779067662609,45.03,76867.5,0.0,-0.98393,1e-05,2.43723]
[1779067663971,45.03,76878.76,0.0,-0.98376,1e-05,2.45961]
[1779067665626,45.03,76869.55,0.0,-0.98389,1e-05,2.44181]
[1779067666632,45.04,76863.6,0.0,-0.98398,1e-05,2.43046]
[1779067667638,45.04,76854.55,0.0,-0.98411,1e-05,2.41318]
[1779067668646,45.04,76851.48,0.0,-0.98415,1e-05,2.40752]
[1779067669653,45.04,76847.43,0.0,-0.98421,1e-05,2.40027]
[1779067672677,45.04,76838.41,0.0,-0.98433,1e-05,2.38387]
[1779067674046,45.04,76833.5,0.0,-0.9844,1e-05,2.37483]
[1779067675697,45.05,76826.83,0.0,-0.98449,1e-05,2.36282]
[1779067676703,45.05,76821.38,0.0,-0.98456,1e-05,2.35285]
[1779067681740,45.06,76815.24,0.0,-0.98464,1e-05,2.34306]
[1779067686774,45.06,76815.98,0.0,-0.98461,1e-05,2.34622]
[1779067689803,45.07,76829.96,0.0,-0.9844,1e-05,2.37372]
[1779067690810,45.07,76845.37,0.0,-0.98418,1e-05,2.4035]
[1779067691817,45.07,76847.39,0.0,-0.98415,1e-05,2.40764]
[1779067696852,45.07,76848.37,0.0,-0.98412,1e-05,2.41077]
[1779067699873,45.08,76844.19,0.0,-0.98418,1e-05,2.4035]
[1779067704264,45.08,76850.45,0.0,-0.98408,1e-05,2.41661]
[1779067709983,45.09,76851.21,0.0,-0.98406,1e-05,2.41959]
[1779067711973,45.09,76857.09,0.0,-0.98398,1e-05,2.42933]
[1779067716001,45.09,76858.89,0.0,-0.98395,1e-05,2.43371]
[1779067719022,45.1,76866.21,0.0,-0.98384,1e-05,2.44856]
[1779067721036,45.1,76873.74,0.0,-0.98372,1e-05,2.46364]
[1779067723050,45.1,76873.73,0.0,-0.98372,1e-05,2.46396]
[1779067728085,45.1,76867.58,0.0,-0.9838,1e-05,2.45279]
[1779067730099,45.1,76861.36,0.0,-0.98389,1e-05,2.44107]
[1779067731106,45.1,76855.72,0.0,-0.98397,1e-05,2.43034]
[1779067733119,45.11,76839.26,0.0,-0.98421,1e-05,2.39907]
[1779067734479,45.11,76822.78,0.0,-0.98444,1e-05,2.3679]
[1779067735134,45.11,76822.78,0.0,-0.98444,1e-05,2.36822]
[1779067738155,45.11,76819.83,0.0,-0.98448,1e-05,2.36363]
[1779067742183,45.12,76813.88,0.0,-0.98455,1e-05,2.35373]
[1779067743190,45.12,76812.94,0.0,-0.98456,1e-05,2.35231]
[1779067746211,45.12,76819.72,0.0,-0.98446,1e-05,2.36623]
[1779067747218,45.12,76820.18,0.0,-0.98445,1e-05,2.36744]
[1779067750241,45.13,76827.77,0.0,-0.98433,1e-05,2.38288]
[1779067755274,45.14,76821.78,0.0,-0.9844,1e-05,2.37309]
[1779067758295,45.14,76832.47,0.0,-0.98424,1e-05,2.39445]
[1779067759302,45.14,76832.71,0.0,-0.98424,1e-05,2.39521]
[1779067762323,45.14,76838.31,0.0,-0.98415,1e-05,2.40683]
[1779067765343,45.15,76841.65,0.0,-0.98409,1e-05,2.41409]
[1779067770379,45.15,76852.62,0.0,-0.98392,1e-05,2.43663]
[1779067771386,45.15,76859.33,0.0,-0.98384,1e-05,2.44779]
[1779067772393,45.15,76857.77,0.0,-0.98386,1e-05,2.44497]
[1779067775414,45.16,76850.91,0.0,-0.98395,1e-05,2.43235]
[1779067777429,45.16,76839.35,0.0,-0.98412,1e-05,2.41054]
[1779067778442,45.16,76831.02,0.0,-0.98424,1e-05,2.39484]
[1779067779446,45.16,76830.15,0.0,-0.98425,1e-05,2.39348]
[1779067784494,45.17,76827.86,0.0,-0.98427,1e-05,2.39067]
[1779067789530,45.17,76830.99,0.0,-0.98421,1e-05,2.39817]
[1779067791543,45.18,76827.3,0.0,-0.98426,1e-05,2.39173]
[1779067796578,45.18,76822.82,0.0,-0.98431,1e-05,2.38477]
[1779067801613,45.19,76819.41,0.0,-0.98435,1e-05,2.37988]
[1779067803627,45.19,76807.18,0.0,-0.98452,1e-05,2.35735]
[1779067804973,45.19,76802.52,0.0,-0.98458,1e-05,2.34929]
[1779067807655,45.2,76808.2,0.0,-0.98449,1e-05,2.36075]
[1779067809669,45.2,76822.95,0.0,-0.98427,1e-05,2.38977]
[1779067810676,45.2,76828.32,0.0,-0.9842,1e-05,2.40004]
[1779067811688,45.2,76834.8,0.0,-0.9841,1e-05,2.41276]
[1779067812690,45.2,76843.57,0.0,-0.98397,1e-05,2.42994]
[1779067813697,45.2,76849.14,0.0,-0.98389,1e-05,2.44097]
[1779067815043,45.21,76842.36,0.0,-0.98398,1e-05,2.4283]
[1779067816717,45.21,76840.87,0.0,-0.984,1e-05,2.42567]
[1779067819738,45.21,76834.61,0.0,-0.98409,1e-05,2.41436]
[1779067822761,45.21,76842.84,0.0,-0.98396,1e-05,2.43102]
[1779067826788,45.22,76837.51,0.0,-0.98403,1e-05,2.4217]
[1779067828803,45.22,76831.82,0.0,-0.98411,1e-05,2.41127]
[1779067830816,45.22,76827.86,0.0,-0.98416,1e-05,2.40423]
[1779067833838,45.23,76821.5,0.0,-0.98426,1e-05,2.39084]
[1779067835183,45.23,76814.38,0.0,-0.98436,1e-05,2.37791]
[1779067837866,45.23,76807.38,0.0,-0.98445,1e-05,2.36563]
[1779067842903,45.24,76813.17,0.0,-0.98436,1e-05,2.37831]
[1779067846933,45.24,76803.34,0.0,-0.98449,1e-05,2.36104]
[1779067849954,45.25,76794.03,0.0,-0.98461,1e-05,2.34461]
[1779067855324,45.26,76790.99,0.0,-0.98464,1e-05,2.34083]
[1779067858011,45.26,76797.54,0.0,-0.98454,1e-05,2.35431]
[1779067860027,45.26,76799.44,0.0,-0.9845,1e-05,2.35862]
[1779067862041,45.27,76793.75,0.0,-0.98458,1e-05,2.34862]
[1779067863047,45.27,76790.19,0.0,-0.98463,1e-05,2.34231]
[1779067868084,45.28,76784.98,0.0,-0.98469,1e-05,2.33446]
[1779067870098,45.28,76798.58,0.0,-0.98449,1e-05,2.36077]
[1779067871104,45.28,76796.26,0.0,-0.98452,1e-05,2.35674]
[1779067874126,45.29,76793.21,0.0,-0.98455,1e-05,2.35206]
[1779067875468,45.29,76801.48,0.0,-0.98443,1e-05,2.36802]
[1779067877147,45.29,76803.56,0.0,-0.9844,1e-05,2.37263]
[1779067879161,45.29,76808.43,0.0,-0.98432,1e-05,2.38251]
[1779067881175,45.29,76800.53,0.0,-0.98443,1e-05,2.36815]
[1779067885537,45.3,76792.29,0.0,-0.98454,1e-05,2.35389]
[1779067888228,45.3,76788.5,0.0,-0.98459,1e-05,2.34777]
[1779067893265,45.31,76786.74,0.0,-0.98461,1e-05,2.34413]
[1779067898299,45.32,76787.85,0.0,-0.98458,1e-05,2.34793]
[1779067903332,45.32,76788.52,0.0,-0.98456,1e-05,2.35091]
[1779067908380,45.33,76781.67,0.0,-0.98464,1e-05,2.33975]
[1779067909387,45.33,76770.77,0.0,-0.98479,1e-05,2.31976]
[1779067910394,45.33,76772.2,0.0,-0.98477,1e-05,2.32281]
[1779067911401,45.34,76777.74,0.0,-0.98469,1e-05,2.33353]
[1779067912409,45.34,76781.27,0.0,-0.98464,1e-05,2.3405]
[1779067914423,45.34,76784.02,0.0,-0.98459,1e-05,2.34635]
[1779067918457,45.35,76792.0,0.0,-0.98447,1e-05,2.3627]
[1779067919464,45.35,76798.9,0.0,-0.98437,1e-05,2.37605]
[1779067920472,45.35,76797.26,0.0,-0.98439,1e-05,2.37323]
[1779067925507,45.35,76798.54,0.0,-0.98436,1e-05,2.37711]
[1779067926514,45.36,76803.69,0.0,-0.98428,1e-05,2.38717]
[1779067927521,45.36,76807.57,0.0,-0.98423,1e-05,2.39482]
[1779067929539,45.36,76809.26,0.0,-0.9842,1e-05,2.39855]
[1779067931553,45.36,76799.7,0.0,-0.98433,1e-05,2.38087]
[1779067932560,45.36,76792.12,0.0,-0.98444,1e-05,2.3668]
[1779067933571,45.36,76785.03,0.0,-0.98454,1e-05,2.35374]
[1779067934577,45.36,76784.62,0.0,-0.98454,1e-05,2.35329]
[1779067935580,45.37,76790.04,0.0,-0.98446,1e-05,2.36381]
[1779067936587,45.37,76795.78,0.0,-0.98438,1e-05,2.37496]
[1779067937594,45.37,76800.03,0.0,-0.98431,1e-05,2.38329]
[1779067939608,45.37,76800.33,0.0,-0.9843,1e-05,2.38439]
[1779067941626,45.37,76794.6,0.0,-0.98438,1e-05,2.37407]
[1779067943638,45.37,76789.05,0.0,-0.98446,1e-05,2.36417]
[1779067944644,45.38,76794.77,0.0,-0.98437,1e-05,2.37527]
[1779067945651,45.38,76797.99,0.0,-0.98433,1e-05,2.38164]
[1779067950688,45.38,76792.26,0.0,-0.9844,1e-05,2.37212]
[1779067953721,45.39,76785.27,0.0,-0.9845,1e-05,2.35772]
[1779067954718,45.39,76778.19,0.0,-0.9846,1e-05,2.34472]
[1779067955727,45.39,76773.37,0.0,-0.98467,1e-05,2.33602]
[1779067956737,45.39,76765.64,0.0,-0.98477,1e-05,2.32195]
[1779067957741,45.39,76762.8,0.0,-0.98481,1e-05,2.31704]
[1779067958747,45.39,76782.68,0.0,-0.98453,1e-05,2.35454]
[1779067959756,45.39,76791.69,0.0,-0.9844,1e-05,2.37184]
[1779067960765,45.4,76793.12,0.0,-0.98437,1e-05,2.37482]
[1779067965798,45.4,76794.5,0.0,-0.98434,1e-05,2.37883]
[1779067968854,45.4,76803.44,0.0,-0.98421,1e-05,2.39666]
[1779067969878,45.41,76806.69,0.0,-0.98416,1e-05,2.40336]
[1779067974898,45.41,76808.08,0.0,-0.98413,1e-05,2.40697]
[1779067978928,45.41,76803.04,0.0,-0.9842,1e-05,2.39829]
[1779067980945,45.42,76792.67,0.0,-0.98434,1e-05,2.37909]
[1779067981953,45.42,76784.56,0.0,-0.98445,1e-05,2.36404]
[1779067982958,45.42,76782.01,0.0,-0.98449,1e-05,2.35954]
[1779067986255,45.42,76769.55,0.0,-0.98465,1e-05,2.33743]
[1779067987995,45.42,76766.58,0.0,-0.98469,1e-05,2.33224]
[1779067990010,45.43,76764.75,0.0,-0.98471,1e-05,2.32954]
[1779067995044,45.44,76752.85,0.0,-0.98487,1e-05,2.30924]
[1779067996325,45.44,76752.15,0.0,-0.98487,1e-05,2.30874]
[1779067998065,45.44,76759.31,0.0,-0.98477,1e-05,2.3224]
[1779067999072,45.44,76757.15,0.0,-0.98479,1e-05,2.31877]
[1779068001088,45.44,76764.73,0.0,-0.98468,1e-05,2.33362]
[1779068003100,45.45,76769.61,0.0,-0.98461,1e-05,2.34343]
[1779068005117,45.45,76781.6,0.0,-0.98443,1e-05,2.36661]
[1779068006395,45.45,76784.46,0.0,-0.98439,1e-05,2.37261]
[1779068012163,45.46,76780.62,0.0,-0.98444,1e-05,2.36509]
[1779068017198,45.47,76776.78,0.0,-0.98448,1e-05,2.35944]
[1779068022238,45.47,76781.82,0.0,-0.9844,1e-05,2.37054]
[1779068023245,45.47,76783.03,0.0,-0.98438,1e-05,2.37312]
[1779068025260,45.48,76771.93,0.0,-0.98453,1e-05,2.35282]
[1779068027273,45.48,76770.21,0.0,-0.98455,1e-05,2.35023]
[1779068031301,45.48,76775.63,0.0,-0.98447,1e-05,2.36172]
[1779068035336,45.49,76782.9,0.0,-0.98436,1e-05,2.37639]
[1779068036607,45.49,76808.16,0.0,-0.98399,1e-05,2.42511]
[1779068037345,45.49,76808.16,0.0,-0.98399,1e-05,2.42536]
[1779068038352,45.49,76811.32,0.0,-0.98394,1e-05,2.43165]
[1779068043387,45.5,76815.78,0.0,-0.98387,1e-05,2.44123]
[1779068046675,45.5,76819.65,0.0,-0.9838,1e-05,2.44922]
[1779068050436,45.5,76811.54,0.0,-0.98392,1e-05,2.43426]
[1779068052450,45.5,76807.36,0.0,-0.98398,1e-05,2.42662]
[1779068054465,45.5,76799.94,0.0,-0.98408,1e-05,2.41282]
[1779068056745,45.51,76808.1,0.0,-0.98396,1e-05,2.42891]
[1779068057485,45.51,76808.1,0.0,-0.98396,1e-05,2.42913]
[1779068060506,45.51,76811.78,0.0,-0.9839,1e-05,2.43677]
[1779068062521,45.51,76802.89,0.0,-0.98403,1e-05,2.42008]
[1779068063526,45.51,76797.17,0.0,-0.98411,1e-05,2.40935]
[1779068065540,45.51,76797.46,0.0,-0.9841,1e-05,2.41036]
[1779068066817,45.51,76790.36,0.0,-0.9842,1e-05,2.39705]
[1779068068562,45.52,76781.35,0.0,-0.98432,1e-05,2.38043]
[1779068069568,45.52,76776.77,0.0,-0.98439,1e-05,2.37205]
[1779068070576,45.52,76783.84,0.0,-0.98429,1e-05,2.3857]
[1779068071583,45.52,76788.08,0.0,-0.98424,1e-05,2.39191]
[1779068073600,45.52,76783.7,0.0,-0.98429,1e-05,2.3841]
[1779068074605,45.52,76779.61,0.0,-0.98435,1e-05,2.37662]
[1779068075613,45.52,76771.78,0.0,-0.98446,1e-05,2.36214]
[1779068076621,45.53,76755.44,0.0,-0.98469,1e-05,2.33187]
[1779068077627,45.53,76755.44,0.0,-0.98469,1e-05,2.33219]
[1779068078638,45.53,76743.81,0.0,-0.98485,1e-05,2.31096]
[1779068079641,45.53,76743.2,0.0,-0.98485,1e-05,2.31022]
[1779068082666,45.53,76748.74,0.0,-0.98477,1e-05,2.32158]
[1779068083671,45.54,76735.92,0.0,-0.98494,1e-05,2.29827]
[1779068084682,45.54,76731.06,0.0,-0.985,1e-05,2.28974]
[1779068085685,45.54,76724.47,0.0,-0.98509,1e-05,2.27809]
[1779068086698,45.54,76724.71,0.0,-0.98508,1e-05,2.27896]
[1779068087702,45.54,76717.52,0.0,-0.98518,1e-05,2.26674]
[1779068088710,45.54,76703.67,0.0,-0.98536,1e-05,2.24165]
[1779068089715,45.55,76692.9,0.0,-0.9855,1e-05,2.22277]
[1779068090720,45.55,76699.78,0.0,-0.98541,1e-05,2.23565]
[1779068091731,45.55,76698.18,0.0,-0.98543,1e-05,2.23208]
[1779068094749,45.54,76711.18,0.0,-0.98528,1e-05,2.25345]
[1779068095755,45.53,76720.92,0.0,-0.98515,1e-05,2.27041]
[1779068096765,45.53,76724.05,0.0,-0.98511,1e-05,2.27535]
[1779068099785,45.52,76728.87,0.0,-0.98506,1e-05,2.28183]
[1779068100797,45.52,76719.79,0.0,-0.98519,1e-05,2.26448]
[1779068101805,45.51,76705.98,0.0,-0.98539,1e-05,2.23872]
[1779068102807,45.51,76705.34,0.0,-0.9854,1e-05,2.23687]
[1779068105830,45.5,76716.65,0.0,-0.98526,1e-05,2.25521]
[1779068106834,45.5,76722.63,0.0,-0.98519,1e-05,2.26535]
[1779068107099,45.5,76728.45,0.0,-0.98511,1e-05,2.27596]
[1779068108849,45.49,76728.45,0.0,-0.98512,1e-05,2.27444]
[1779068110863,45.49,76737.46,0.0,-0.98501,1e-05,2.2894]
[1779068111870,45.48,76750.71,0.0,-0.98483,1e-05,2.31303]
[1779068112878,45.48,76761.87,0.0,-0.98468,1e-05,2.33292]
[1779068113884,45.48,76763.46,0.0,-0.98467,1e-05,2.33501]
[1779068118919,45.46,76759.52,0.0,-0.98475,1e-05,2.32329]
[1779068119926,45.46,76752.09,0.0,-0.98486,1e-05,2.30866]
[1779068120933,45.45,76748.15,0.0,-0.98493,1e-05,2.30056]
[1779068122947,45.45,76740.57,0.0,-0.98504,1e-05,2.285]
[1779068123954,45.44,76741.17,0.0,-0.98504,1e-05,2.28532]
[1779068129004,45.42,76756.26,0.0,-0.98487,1e-05,2.30842]
[1779068130009,45.42,76773.11,0.0,-0.98463,1e-05,2.33976]
[1779068131016,45.42,76771.19,0.0,-0.98468,1e-05,2.33324]
[1779068133030,45.41,76754.19,0.0,-0.98493,1e-05,2.29997]
[1779068134038,45.41,76739.81,0.0,-0.98513,1e-05,2.27275]
[1779068135046,45.41,76738.21,0.0,-0.98516,1e-05,2.26908]
[1779068137316,45.4,76749.18,0.0,-0.98502,1e-05,2.28769]
[1779068138067,45.4,76749.18,0.0,-0.98503,1e-05,2.28693]
[1779068139074,45.39,76754.99,0.0,-0.98496,1e-05,2.29606]
[1779068140080,45.39,76761.65,0.0,-0.98487,1e-05,2.30837]
[1779068141087,45.39,76766.48,0.0,-0.98481,1e-05,2.31651]
[1779068142094,45.38,76781.64,0.0,-0.9846,1e-05,2.34396]
[1779068143101,45.38,76790.92,0.0,-0.98447,1e-05,2.36052]
[1779068144113,45.38,76790.68,0.0,-0.98448,1e-05,2.35915]
[1779068146122,45.37,76801.73,0.0,-0.98434,1e-05,2.37821]
[1779068147396,45.36,76806.62,0.0,-0.98429,1e-05,2.38558]
[1779068151157,45.35,76817.62,0.0,-0.98415,1e-05,2.40368]
[1779068152164,45.34,76824.23,0.0,-0.98406,1e-05,2.41535]
[1779068153171,45.34,76824.52,0.0,-0.98406,1e-05,2.4149]
[1779068154178,45.34,76831.03,0.0,-0.98398,1e-05,2.42641]
[1779068155185,45.34,76845.02,0.0,-0.98377,1e-05,2.45348]
[1779068156191,45.32,76857.0,0.0,-0.98362,1e-05,2.47361]
[1779068157480,45.32,76863.51,0.0,-0.98353,1e-05,2.48525]
[1779068159214,45.31,76846.81,0.0,-0.9838,1e-05,2.45045]
[1779068160220,45.31,76830.58,0.0,-0.98404,1e-05,2.41807]
[1779068162235,45.3,76835.84,0.0,-0.98397,1e-05,2.42719]
[1779068163244,45.3,76828.34,0.0,-0.98409,1e-05,2.41174]
[1779068164248,45.29,76821.9,0.0,-0.9842,1e-05,2.39745]
[1779068169282,45.27,76824.37,0.0,-0.9842,1e-05,2.39731]
[1779068172304,45.26,76835.04,0.0,-0.98407,1e-05,2.41481]
[1779068177641,45.24,76836.76,0.0,-0.98408,1e-05,2.41317]
[1779068178347,45.24,76836.76,0.0,-0.98409,1e-05,2.41217]
[1779068181368,45.22,76843.56,0.0,-0.98401,1e-05,2.42224]
[1779068183383,45.22,76845.29,0.0,-0.984,1e-05,2.42353]
[1779068188418,45.2,76847.11,0.0,-0.98402,1e-05,2.42198]
[1779068191437,45.18,76833.36,0.0,-0.98425,1e-05,2.39047]
[1779068192444,45.18,76826.75,0.0,-0.98435,1e-05,2.37691]
[1779068193452,45.18,76821.86,0.0,-0.98443,1e-05,2.36669]
[1779068194459,45.17,76811.27,0.0,-0.98459,1e-05,2.34577]
[1779068195465,45.17,76811.27,0.0,-0.9846,1e-05,2.34488]
[1779068196472,45.16,76806.89,0.0,-0.98466,1e-05,2.33578]
[1779068197782,45.16,76798.11,0.0,-0.98479,1e-05,2.31849]
[1779068198486,45.16,76797.76,0.0,-0.98481,1e-05,2.31701]
[1779068203525,45.14,76795.5,0.0,-0.98487,1e-05,2.30873]
[1779068208557,45.12,76798.64,0.0,-0.98486,1e-05,2.31057]
[1779068211579,45.11,76800.75,0.0,-0.98484,1e-05,2.31207]
[1779068214600,45.11,76799.91,0.0,-0.98487,1e-05,2.30809]
[1779068216614,45.1,76807.25,0.0,-0.98478,1e-05,2.32018]
[1779068219636,45.09,76813.66,0.0,-0.98471,1e-05,2.32972]
[1779068223689,45.07,76821.83,0.0,-0.98462,1e-05,2.34176]
[1779068224671,45.07,76821.5,0.0,-0.98463,1e-05,2.34029]
[1779068225678,45.07,76827.73,0.0,-0.98455,1e-05,2.35119]
[1779068226685,45.06,76838.51,0.0,-0.9844,1e-05,2.37077]
[1779068227997,45.06,76838.21,0.0,-0.98442,1e-05,2.36929]
[1779068230713,45.05,76831.5,0.0,-0.98453,1e-05,2.35386]
[1779068232727,45.04,76827.84,0.0,-0.9846,1e-05,2.3452]
[1779068234741,45.04,76822.14,0.0,-0.98469,1e-05,2.33275]
[1779068236763,45.03,76801.86,0.0,-0.98499,1e-05,2.29321]
[1779068238069,45.03,76771.6,0.0,-0.98541,1e-05,2.23683]
[1779068238773,45.02,76771.56,0.0,-0.98542,1e-05,2.23606]
[1779068239781,45.02,76754.86,0.0,-0.98565,1e-05,2.20517]
[1779068240787,45.02,76744.05,0.0,-0.98579,1e-05,2.18518]
[1779068241794,45.02,76742.56,0.0,-0.98582,1e-05,2.18195]
[1779068243808,45.01,76739.37,0.0,-0.98587,1e-05,2.17516]
[1779068247836,45.0,76747.01,0.0,-0.98578,1e-05,2.1866]
[1779068248843,45.0,76752.45,0.0,-0.98572,1e-05,2.19579]
[1779068249850,45.0,76755.99,0.0,-0.98567,1e-05,2.20157]
[1779068250857,44.99,76761.25,0.0,-0.98561,1e-05,2.21046]
[1779068251864,44.99,76761.92,0.0,-0.98562,1e-05,2.20908]
[1779068254886,44.98,76767.52,0.0,-0.98555,1e-05,2.21737]
[1779068255892,44.98,76769.65,0.0,-0.98553,1e-05,2.2206]
[1779068257909,44.98,76765.73,0.0,-0.98559,1e-05,2.21223]
[1779068259922,44.97,76757.78,0.0,-0.98571,1e-05,2.19665]
[1779068260930,44.97,76751.84,0.0,-0.98579,1e-05,2.18541]
[1779068261937,44.97,76748.09,0.0,-0.98585,1e-05,2.17813]
[1779068263952,44.96,76749.35,0.0,-0.98584,1e-05,2.17928]
[1779068265969,44.96,76752.79,0.0,-0.9858,1e-05,2.18432]
[1779068271003,44.95,76751.96,0.0,-0.98583,1e-05,2.1801]
[1779068274025,44.94,76743.7,0.0,-0.98595,1e-05,2.16375]
[1779068275032,44.94,76743.6,0.0,-0.98596,1e-05,2.16306]
[1779068280068,44.93,76738.85,0.0,-0.98604,1e-05,2.15211]
[1779068283094,44.92,76733.73,0.0,-0.98612,1e-05,2.14162]
[1779068286116,44.91,76728.19,0.0,-0.9862,1e-05,2.13048]
[1779068291149,44.9,76732.38,0.0,-0.98616,1e-05,2.13557]
[1779068296184,44.89,76728.36,0.0,-0.98623,1e-05,2.1262]
[1779068297191,44.89,76724.96,0.0,-0.98628,1e-05,2.11935]
[1779068302227,44.88,76734.96,0.0,-0.98617,1e-05,2.13466]
[1779068307261,44.87,76728.33,0.0,-0.98627,1e-05,2.12069]
[1779068308581,44.87,76720.74,0.0,-0.98638,1e-05,2.107]
[1779068312296,44.86,76715.63,0.0,-0.98646,1e-05,2.09455]
[1779068315317,44.86,76711.59,0.0,-0.98653,1e-05,2.08639]
[1779068318651,44.85,76720.0,0.0,-0.98643,1e-05,2.09985]
[1779068319346,44.85,76720.0,0.0,-0.98643,1e-05,2.09945]
[1779068324382,44.84,76720.63,0.0,-0.98644,1e-05,2.09855]
[1779068329415,44.83,76719.03,0.0,-0.98647,1e-05,2.09377]
[1779068334452,44.82,76717.48,0.0,-0.98651,1e-05,2.08913]
[1779068339486,44.82,76720.07,0.0,-0.98649,1e-05,2.09166]
[1779068340493,44.81,76728.42,0.0,-0.98638,1e-05,2.10577]
[1779068341512,44.81,76737.73,0.0,-0.98627,1e-05,2.12162]
[1779068345529,44.8,76730.73,0.0,-0.98637,1e-05,2.10765]
[1779068346536,44.8,76724.1,0.0,-0.98646,1e-05,2.09571]
[1779068348874,44.8,76715.34,0.0,-0.98658,1e-05,2.07976]
[1779068351571,44.8,76710.33,0.0,-0.98665,1e-05,2.07005]
[1779068356607,44.79,76717.78,0.0,-0.98657,1e-05,2.08118]
[1779068358945,44.78,76719.63,0.0,-0.98655,1e-05,2.08365]
[1779068364664,44.77,76712.7,0.0,-0.98665,1e-05,2.0695]
[1779068367685,44.77,76710.24,0.0,-0.98669,1e-05,2.06426]
[1779068372722,44.76,76711.82,0.0,-0.98669,1e-05,2.06347]
[1779068373731,44.76,76724.25,0.0,-0.98654,1e-05,2.08459]
[1779068374739,44.76,76751.34,0.0,-0.98619,1e-05,2.13157]
[1779068375745,44.76,76770.47,0.0,-0.98594,1e-05,2.16507]
[1779068376752,44.76,76775.37,0.0,-0.98588,1e-05,2.17332]
[1779068379089,44.75,76780.93,0.0,-0.98582,1e-05,2.18225]
[1779068381787,44.75,76780.17,0.0,-0.98584,1e-05,2.17928]
[1779068383802,44.74,76775.67,0.0,-0.98591,1e-05,2.17017]
[1779068389162,44.73,76792.6,0.0,-0.9857,1e-05,2.19806]
[1779068389844,44.73,76792.6,0.0,-0.9857,1e-05,2.19752]
[1779068390854,44.73,76793.48,0.0,-0.9857,1e-05,2.19855]
[1779068391858,44.72,76799.13,0.0,-0.98562,1e-05,2.20821]
[1779068392864,44.72,76802.6,0.0,-0.98558,1e-05,2.21393]
[1779068395886,44.71,76795.2,0.0,-0.9857,1e-05,2.19874]
[1779068399233,44.71,76785.59,0.0,-0.98584,1e-05,2.17973]
[1779068400923,44.7,76783.06,0.0,-0.98588,1e-05,2.17411]
[1779068402936,44.7,76777.24,0.0,-0.98596,1e-05,2.16265]
[1779068407971,44.69,76780.38,0.0,-0.98594,1e-05,2.16569]
[1779068409314,44.68,76788.23,0.0,-0.98584,1e-05,2.17923]
[1779068410992,44.68,76792.12,0.0,-0.9858,1e-05,2.18515]
[1779068413007,44.68,76795.69,0.0,-0.98576,1e-05,2.19046]
[1779068417036,44.67,76788.94,0.0,-0.98587,1e-05,2.17608]
[1779068418042,44.66,76779.47,0.0,-0.98599,1e-05,2.15859]
[1779068419052,44.66,76770.66,0.0,-0.98611,1e-05,2.14241]
[1779068420064,44.66,76767.38,0.0,-0.98616,1e-05,2.13612]
[1779068423078,44.65,76762.61,0.0,-0.98623,1e-05,2.12631]
[1779068428112,44.64,76757.41,0.0,-0.98632,1e-05,2.11494]
[1779068431133,44.64,76748.5,0.0,-0.98645,1e-05,2.09613]
[1779068432140,44.64,76745.86,0.0,-0.98649,1e-05,2.09113]
[1779068433148,44.64,76739.61,0.0,-0.98657,1e-05,2.07987]
[1779068434154,44.63,76736.28,0.0,-0.98662,1e-05,2.07374]
[1779068439193,44.63,76745.82,0.0,-0.98651,1e-05,2.08848]
[1779068440201,44.62,76759.16,0.0,-0.98634,1e-05,2.11141]
[1779068441207,44.62,76757.9,0.0,-0.98636,1e-05,2.10878]
[1779068443221,44.62,76749.52,0.0,-0.98648,1e-05,2.0933]
[1779068444232,44.62,76749.8,0.0,-0.98648,1e-05,2.0934]
[1779068449273,44.61,76750.17,0.0,-0.98649,1e-05,2.09209]
[1779068451281,44.61,76754.88,0.0,-0.98643,1e-05,2.09953]
[1779068454305,44.6,76748.82,0.0,-0.98652,1e-05,2.08775]
[1779068455310,44.6,76746.07,0.0,-0.98656,1e-05,2.08259]
[1779068460344,44.59,76746.77,0.0,-0.98656,1e-05,2.08194]
[1779068465379,44.58,76747.78,0.0,-0.98656,1e-05,2.08184]
[1779068470414,44.57,76747.93,0.0,-0.98657,1e-05,2.08027]
[1779068475449,44.57,76745.54,0.0,-0.98662,1e-05,2.07433]
[1779068477463,44.56,76734.17,0.0,-0.98677,1e-05,2.05369]
[1779068478471,44.56,76728.91,0.0,-0.98684,1e-05,2.04436]
[1779068481491,44.56,76723.04,0.0,-0.98692,1e-05,2.03345]
[1779068482498,44.56,76717.36,0.0,-0.98699,1e-05,2.02352]
[1779068487534,44.55,76716.43,0.0,-0.98701,1e-05,2.02067]
[1779068488545,44.55,76726.66,0.0,-0.98689,1e-05,2.03781]
[1779068489884,44.55,76734.88,0.0,-0.98678,1e-05,2.0516]
[1779068491565,44.55,76737.15,0.0,-0.98677,1e-05,2.05298]
[1779068496599,44.54,76737.25,0.0,-0.98678,1e-05,2.05156]
[1779068498613,44.54,76732.07,0.0,-0.98685,1e-05,2.04207]
[1779068503648,44.53,76733.73,0.0,-0.98684,1e-05,2.04346]
[1779068508685,44.52,76727.72,0.0,-0.98693,1e-05,2.03176]
[1779068510025,44.52,76706.92,0.0,-0.98719,1e-05,1.99628]
[1779068510699,44.52,76706.92,0.0,-0.98719,1e-05,1.99608]
[1779068515733,44.52,76709.85,0.0,-0.98716,1e-05,1.99996]
[1779068520769,44.51,76708.82,0.0,-0.98718,1e-05,1.99721]
[1779068525803,44.51,76713.49,0.0,-0.98713,1e-05,2.00407]
[1779068530840,44.5,76718.28,0.0,-0.98708,1e-05,2.01108]
[1779068535875,44.5,76713.55,0.0,-0.98715,1e-05,2.00195]
[1779068538896,44.5,76721.56,0.0,-0.98705,1e-05,2.01485]
[1779068540912,44.49,76723.66,0.0,-0.98703,1e-05,2.01795]
[1779068545945,44.49,76725.32,0.0,-0.98702,1e-05,2.01956]
[1779068547960,44.49,76731.69,0.0,-0.98694,1e-05,2.02992]
[1779068548982,44.48,76732.57,0.0,-0.98693,1e-05,2.03117]
[1779068551991,44.48,76739.91,0.0,-0.98686,1e-05,2.04105]
[1779068555012,44.48,76749.5,0.0,-0.98675,1e-05,2.05669]
[1779068556019,44.48,76753.57,0.0,-0.9867,1e-05,2.06342]
[1779068558033,44.47,76761.16,0.0,-0.9866,1e-05,2.07594]
[1779068563068,44.47,76755.93,0.0,-0.98668,1e-05,2.06528]
[1779068566089,44.46,76746.99,0.0,-0.9868,1e-05,2.04895]
[1779068567096,44.46,76743.12,0.0,-0.98685,1e-05,2.04202]
[1779068572133,44.46,76746.89,0.0,-0.98682,1e-05,2.04714]
[1779068577169,44.45,76744.99,0.0,-0.98685,1e-05,2.04252]
[1779068582204,44.44,76743.79,0.0,-0.98687,1e-05,2.03914]
[1779068587238,44.44,76731.48,0.0,-0.98704,1e-05,2.01683]
[1779068589251,44.44,76729.77,0.0,-0.98706,1e-05,2.0141]
[1779068594288,44.43,76727.64,0.0,-0.98709,1e-05,2.00937]
[1779068599325,44.43,76726.71,0.0,-0.98711,1e-05,2.00669]
[1779068604359,44.42,76721.63,0.0,-0.98718,1e-05,1.997]
[1779068608388,44.42,76731.31,0.0,-0.98707,1e-05,2.01252]
[1779068609395,44.42,76732.29,0.0,-0.98706,1e-05,2.01395]
[1779068611408,44.42,76742.05,0.0,-0.98695,1e-05,2.0282]
[1779068613424,44.42,76750.2,0.0,-0.98686,1e-05,2.0416]
[1779068615437,44.41,76751.72,0.0,-0.98684,1e-05,2.04362]
[1779068620472,44.41,76747.97,0.0,-0.9869,1e-05,2.03572]
[1779068623493,44.4,76741.46,0.0,-0.98699,1e-05,2.02376]
[1779068628529,44.4,76735.42,0.0,-0.98707,1e-05,2.01219]
[1779068631551,44.39,76732.52,0.0,-0.98711,1e-05,2.00635]
[1779068636584,44.39,76733.79,0.0,-0.98711,1e-05,2.00736]
[1779068640952,44.38,76725.53,0.0,-0.98722,1e-05,1.9925]
[1779068645647,44.38,76723.05,0.0,-0.98725,1e-05,1.98734]
[1779068651024,44.38,76730.54,0.0,-0.98717,1e-05,1.999]
[1779068651695,44.37,76730.54,0.0,-0.98717,1e-05,1.99879]
[1779068652698,44.37,76736.96,0.0,-0.98709,1e-05,2.00943]
[1779068653706,44.37,76745.11,0.0,-0.98699,1e-05,2.02305]
[1779068658740,44.37,76743.04,0.0,-0.98703,1e-05,2.01826]
[1779068663775,44.36,76743.36,0.0,-0.98703,1e-05,2.01757]
[1779068668812,44.36,76745.44,0.0,-0.98702,1e-05,2.01987]
[1779068671164,44.35,76738.61,0.0,-0.98712,1e-05,2.00592]
[1779068673846,44.35,76743.76,0.0,-0.98706,1e-05,2.01398]
[1779068676867,44.35,76750.55,0.0,-0.98698,1e-05,2.02484]
[1779068681235,44.34,76765.65,0.0,-0.9868,1e-05,2.04973]
[1779068682910,44.34,76757.9,0.0,-0.9869,1e-05,2.03586]
[1779068687945,44.34,76753.81,0.0,-0.98696,1e-05,2.02766]
[1779068692980,44.33,76756.29,0.0,-0.98694,1e-05,2.0307]
[1779068698015,44.33,76755.55,0.0,-0.98695,1e-05,2.02822]
[1779068703052,44.32,76751.71,0.0,-0.98701,1e-05,2.02045]
[1779068705066,44.32,76749.24,0.0,-0.98704,1e-05,2.01579]
[1779068710101,44.31,76753.78,0.0,-0.987,1e-05,2.0224]
[1779068715136,44.31,76746.73,0.0,-0.98709,1e-05,2.00925]
[1779068716163,44.31,76739.92,0.0,-0.98718,1e-05,1.9975]
[1779068718176,44.31,76730.28,0.0,-0.9873,1e-05,1.98087]
[1779068719185,44.31,76726.84,0.0,-0.98734,1e-05,1.97494]
[1779068724220,44.3,76730.73,0.0,-0.9873,1e-05,1.98067]
[1779068729255,44.3,76730.0,0.0,-0.98732,1e-05,1.9786]
[1779068734290,44.29,76724.6,0.0,-0.9874,1e-05,1.96687]
[1779068735297,44.29,76719.13,0.0,-0.98747,1e-05,1.95759]
[1779068736305,44.29,76720.03,0.0,-0.98746,1e-05,1.95895]
[1779068739328,44.29,76714.97,0.0,-0.98752,1e-05,1.95012]
[1779068744361,44.29,76710.68,0.0,-0.98758,1e-05,1.94237]
[1779068748392,44.29,76700.06,0.0,-0.98771,1e-05,1.92442]
[1779068749400,44.29,76692.1,0.0,-0.9878,1e-05,1.91129]
[1779068750409,44.29,76686.7,0.0,-0.98787,1e-05,1.90243]
[1779068751416,44.29,76684.94,0.0,-0.98789,1e-05,1.89953]
[1779068755441,44.29,76690.62,0.0,-0.98782,1e-05,1.90867]
[1779068758471,44.28,76685.27,0.0,-0.98789,1e-05,1.89985]
[1779068760492,44.28,76674.81,0.0,-0.98801,1e-05,1.88287]
[1779068761494,44.28,76667.53,0.0,-0.9881,1e-05,1.87115]
[1779068762515,44.28,76669.07,0.0,-0.98808,1e-05,1.87366]
[1779068763509,44.28,76681.28,0.0,-0.98793,1e-05,1.89342]
[1779068764515,44.28,76696.32,0.0,-0.98776,1e-05,1.91794]
[1779068765523,44.28,76696.5,0.0,-0.98775,1e-05,1.91819]
[1779068768546,44.28,76712.54,0.0,-0.98756,1e-05,1.9445]
[1779068769558,44.28,76719.43,0.0,-0.98748,1e-05,1.95586]
[1779068770558,44.28,76722.76,0.0,-0.98744,1e-05,1.9613]
[1779068771566,44.28,76717.01,0.0,-0.98751,1e-05,1.95161]
[1779068772573,44.28,76720.55,0.0,-0.98747,1e-05,1.95741]
[1779068773580,44.28,76730.62,0.0,-0.98735,1e-05,1.97413]
[1779068774589,44.28,76738.27,0.0,-0.98726,1e-05,1.98687]
[1779068775594,44.28,76741.26,0.0,-0.98722,1e-05,1.99176]
[1779068780629,44.28,76740.09,0.0,-0.98724,1e-05,1.98902]
[1779068782643,44.28,76746.74,0.0,-0.98716,1e-05,1.99994]
[1779068784658,44.27,76750.76,0.0,-0.98711,1e-05,2.0064]
[1779068788686,44.27,76756.55,0.0,-0.98705,1e-05,2.0155]
[1779068789692,44.27,76762.1,0.0,-0.98698,1e-05,2.02478]
[1779068790699,44.27,76765.79,0.0,-0.98693,1e-05,2.03088]
[1779068792721,44.27,76766.42,0.0,-0.98694,1e-05,2.02962]
[1779068794727,44.27,76774.61,0.0,-0.98684,1e-05,2.04325]
[1779068795734,44.26,76782.05,0.0,-0.98675,1e-05,2.05586]
[1779068796742,44.26,76782.32,0.0,-0.98675,1e-05,2.05606]
[1779068799762,44.26,76791.06,0.0,-0.98664,1e-05,2.07042]
[1779068800769,44.26,76791.72,0.0,-0.98664,1e-05,2.07127]
[1779068805811,44.25,76793.38,0.0,-0.98663,1e-05,2.07265]
[1779068807821,44.25,76801.5,0.0,-0.98653,1e-05,2.08623]
[1779068808828,44.25,76802.7,0.0,-0.98651,1e-05,2.088]
[1779068812191,44.24,76794.72,0.0,-0.98663,1e-05,2.07268]
[1779068813863,44.24,76793.67,0.0,-0.98663,1e-05,2.07154]
[1779068816888,44.25,76786.86,0.0,-0.98671,1e-05,2.06074]
[1779068822267,44.26,76779.97,0.0,-0.98679,1e-05,2.05058]
[1779068823933,44.25,76778.86,0.0,-0.98681,1e-05,2.0481]
[1779068825947,44.25,76785.02,0.0,-0.98673,1e-05,2.0582]
[1779068826954,44.25,76789.95,0.0,-0.98667,1e-05,2.06646]
[1779068829974,44.25,76796.7,0.0,-0.98659,1e-05,2.07728]
[1779068834004,44.24,76790.72,0.0,-0.98668,1e-05,2.0656]
[1779068835014,44.24,76806.24,0.0,-0.98648,1e-05,2.09239]
[1779068836018,44.24,76819.32,0.0,-0.98631,1e-05,2.1151]
[1779068838031,44.23,76825.8,0.0,-0.98623,1e-05,2.1258]
[1779068839038,44.23,76833.01,0.0,-0.98614,1e-05,2.13823]
[1779068841052,44.23,76839.19,0.0,-0.98607,1e-05,2.1484]
[1779068842409,44.23,76846.28,0.0,-0.98598,1e-05,2.1607]
[1779068844074,44.22,76848.72,0.0,-0.98595,1e-05,2.16414]
[1779068849110,44.21,76847.96,0.0,-0.98598,1e-05,2.16042]
[1779068851122,44.21,76842.21,0.0,-0.98607,1e-05,2.14718]
[1779068852478,44.21,76833.5,0.0,-0.98619,1e-05,2.13114]
[1779068853136,44.21,76831.98,0.0,-0.98622,1e-05,2.12802]
[1779068855150,44.2,76826.55,0.0,-0.98629,1e-05,2.11753]
[1779068860185,44.19,76824.55,0.0,-0.98633,1e-05,2.112]
[1779068861192,44.19,76830.37,0.0,-0.98626,1e-05,2.12194]
[1779068862549,44.19,76828.58,0.0,-0.98629,1e-05,2.11835]
[1779068868241,44.18,76825.91,0.0,-0.98634,1e-05,2.11121]
[1779068870255,44.18,76832.33,0.0,-0.98626,1e-05,2.12182]
[1779068875290,44.17,76827.13,0.0,-0.98635,1e-05,2.11054]
[1779068880325,44.16,76830.53,0.0,-0.98632,1e-05,2.11464]
[1779068882692,44.16,76842.1,0.0,-0.98617,1e-05,2.13445]
[1779068883346,44.15,76842.1,0.0,-0.98617,1e-05,2.13402]
[1779068888381,44.15,76845.87,0.0,-0.98614,1e-05,2.13859]
[1779068891402,44.14,76850.69,0.0,-0.98609,1e-05,2.14589]
[1779068892762,44.14,76855.84,0.0,-0.98602,1e-05,2.1547]
[1779068894423,44.13,76858.1,0.0,-0.986,1e-05,2.15783]
[1779068896438,44.13,76848.36,0.0,-0.98613,1e-05,2.13936]
[1779068897443,44.13,76847.67,0.0,-0.98615,1e-05,2.13767]
[1779068902832,44.12,76852.95,0.0,-0.98609,1e-05,2.1449]
[1779068906513,44.11,76852.86,0.0,-0.98611,1e-05,2.1429]
[1779068907515,44.11,76855.53,0.0,-0.98608,1e-05,2.14724]
[1779068909531,44.11,76860.84,0.0,-0.98601,1e-05,2.15588]
[1779068911545,44.1,76854.73,0.0,-0.98611,1e-05,2.14198]
[1779068912902,44.1,76848.95,0.0,-0.98619,1e-05,2.13117]
[1779068914566,44.1,76850.58,0.0,-0.98618,1e-05,2.13323]
[1779068919603,44.09,76853.9,0.0,-0.98615,1e-05,2.13702]
[1779068920608,44.09,76848.36,0.0,-0.98623,1e-05,2.12667]
[1779068921615,44.08,76846.17,0.0,-0.98626,1e-05,2.12235]
[1779068923629,44.08,76837.86,0.0,-0.98637,1e-05,2.10677]
[1779068924636,44.08,76834.77,0.0,-0.98642,1e-05,2.10092]
[1779068926651,44.08,76832.47,0.0,-0.98645,1e-05,2.09613]
[1779068928666,44.07,76843.45,0.0,-0.98631,1e-05,2.11488]
[1779068929672,44.07,76845.37,0.0,-0.98629,1e-05,2.11792]
[1779068932699,44.07,76837.34,0.0,-0.98641,1e-05,2.10251]
[1779068933703,44.06,76832.33,0.0,-0.98647,1e-05,2.0933]
[1779068934710,44.06,76840.06,0.0,-0.98638,1e-05,2.10663]
[1779068935718,44.06,76850.35,0.0,-0.98624,1e-05,2.12458]
[1779068936725,44.06,76851.67,0.0,-0.98623,1e-05,2.12655]
[1779068941761,44.05,76852.97,0.0,-0.98623,1e-05,2.12688]
[1779068946794,44.04,76856.74,0.0,-0.98619,1e-05,2.13161]
[1779068951830,44.03,76857.18,0.0,-0.9862,1e-05,2.13038]
[1779068954851,44.03,76872.9,0.0,-0.986,1e-05,2.15745]
[1779068955857,44.03,76876.64,0.0,-0.98595,1e-05,2.16377]
[1779068957872,44.02,76883.79,0.0,-0.98586,1e-05,2.17584]
[1779068961900,44.02,76872.74,0.0,-0.98603,1e-05,2.1539]
[1779068962908,44.01,76871.74,0.0,-0.98604,1e-05,2.15166]
[1779068963913,44.01,76861.78,0.0,-0.98618,1e-05,2.1333]
[1779068964921,44.01,76855.01,0.0,-0.98627,1e-05,2.12079]
[1779068965928,44.01,76848.38,0.0,-0.98636,1e-05,2.1086]
[1779068966937,44.01,76850.21,0.0,-0.98634,1e-05,2.1115]
[1779068970960,44.0,76845.17,0.0,-0.98642,1e-05,2.10113]
[1779068971970,44.0,76842.61,0.0,-0.98647,1e-05,2.09435]
[1779068975998,43.99,76834.23,0.0,-0.98658,1e-05,2.07834]
[1779068977005,43.99,76833.01,0.0,-0.9866,1e-05,2.07591]
[1779068981034,43.99,76819.91,0.0,-0.98678,1e-05,2.05189]
[1779068982044,43.99,76812.87,0.0,-0.98687,1e-05,2.03942]
[1779068983407,43.99,76805.12,0.0,-0.98697,1e-05,2.02561]
[1779068987074,43.98,76813.66,0.0,-0.98687,1e-05,2.03953]
[1779068992111,43.98,76813.07,0.0,-0.98689,1e-05,2.0374]
[1779068997145,43.97,76815.54,0.0,-0.98686,1e-05,2.04057]
[1779069002182,43.97,76824.54,0.0,-0.98676,1e-05,2.05508]
[1779069005201,43.96,76817.33,0.0,-0.98685,1e-05,2.04184]
[1779069008224,43.96,76810.07,0.0,-0.98695,1e-05,2.02862]
[1779069013620,43.96,76799.97,0.0,-0.98708,1e-05,2.01027]
[1779069014266,43.96,76799.97,0.0,-0.98709,1e-05,2.01009]
[1779069015273,43.96,76792.08,0.0,-0.98719,1e-05,1.99645]
[1779069020308,43.95,76791.35,0.0,-0.9872,1e-05,1.99445]
[1779069025344,43.95,76789.6,0.0,-0.98723,1e-05,1.99066]
[1779069026351,43.95,76796.92,0.0,-0.98714,1e-05,2.00298]
[1779069027361,43.95,76800.06,0.0,-0.9871,1e-05,2.00817]
[1779069030380,43.95,76806.68,0.0,-0.98702,1e-05,2.01894]
[1779069032403,43.94,76811.77,0.0,-0.98697,1e-05,2.0254]
[1779069033770,43.94,76821.29,0.0,-0.98685,1e-05,2.04166]
[1779069035418,43.94,76827.56,0.0,-0.98678,1e-05,2.05209]
[1779069036425,43.94,76835.89,0.0,-0.98667,1e-05,2.06638]
[1779069037432,43.94,76838.37,0.0,-0.98664,1e-05,2.07045]
[1779069038439,43.94,76846.04,0.0,-0.98654,1e-05,2.08365]
[1779069039446,43.94,76851.53,0.0,-0.98647,1e-05,2.09305]
[1779069040453,43.93,76854.45,0.0,-0.98644,1e-05,2.0979]
[1779069042467,43.93,76861.1,0.0,-0.98636,1e-05,2.10904]
[1779069046498,43.93,76869.3,0.0,-0.98626,1e-05,2.12227]
[1779069048509,43.92,76871.67,0.0,-0.98623,1e-05,2.12576]
[1779069053913,43.91,76862.63,0.0,-0.98637,1e-05,2.10772]
[1779069059586,43.91,76866.01,0.0,-0.98634,1e-05,2.11165]
[1779069062607,43.9,76869.58,0.0,-0.9863,1e-05,2.11695]
[1779069066635,43.9,76878.27,0.0,-0.9862,1e-05,2.13106]
[1779069067641,43.89,76879.21,0.0,-0.98619,1e-05,2.13236]
[1779069069656,43.89,76871.43,0.0,-0.98629,1e-05,2.11763]
[1779069070664,43.89,76868.04,0.0,-0.98634,1e-05,2.11121]
[1779069072678,43.89,76865.04,0.0,-0.98639,1e-05,2.10517]
[1779069074058,43.88,76870.28,0.0,-0.98632,1e-05,2.11417]
[1779069075699,43.88,76872.55,0.0,-0.9863,1e-05,2.11752]
[1779069078729,43.88,76857.14,0.0,-0.98651,1e-05,2.08902]
[1779069079730,43.88,76857.04,0.0,-0.98651,1e-05,2.08853]
[1779069081744,43.87,76863.34,0.0,-0.98643,1e-05,2.09908]
[1779069083759,43.87,76870.44,0.0,-0.98634,1e-05,2.11106]
[1779069085774,43.87,76873.09,0.0,-0.98631,1e-05,2.11509]
[1779069088794,43.86,76880.37,0.0,-0.98623,1e-05,2.12706]
[1779069091817,43.86,76891.69,0.0,-0.9861,1e-05,2.14436]
[1779069092822,43.86,76894.96,0.0,-0.98606,1e-05,2.14987]
[1779069097861,43.85,76896.93,0.0,-0.98604,1e-05,2.15136]
[1779069102894,43.84,76892.28,0.0,-0.98612,1e-05,2.14089]
[1779069103899,43.84,76885.94,0.0,-0.98621,1e-05,2.12907]
[1779069104907,43.84,76878.62,0.0,-0.98631,1e-05,2.11557]
[1779069105914,43.83,76878.82,0.0,-0.98631,1e-05,2.11557]
[1779069110953,43.83,76881.66,0.0,-0.98629,1e-05,2.11852]
[1779069114976,43.82,76873.42,0.0,-0.98641,1e-05,2.10246]
[1779069120022,43.81,76873.71,0.0,-0.98641,1e-05,2.1014]
[1779069125051,43.81,76874.72,0.0,-0.98641,1e-05,2.10164]
[1779069130091,43.8,76874.46,0.0,-0.98643,1e-05,2.09965]
[1779069132103,43.8,76863.24,0.0,-0.98658,1e-05,2.07921]
[1779069133109,43.8,76858.16,0.0,-0.98665,1e-05,2.07]
[1779069135123,43.79,76863.87,0.0,-0.98658,1e-05,2.07956]
[1779069136130,43.79,76872.49,0.0,-0.98647,1e-05,2.09454]
[1779069140164,43.79,76864.16,0.0,-0.98658,1e-05,2.07864]
[1779069145194,43.78,76862.74,0.0,-0.98661,1e-05,2.07483]
[1779069150228,43.78,76857.13,0.0,-0.98669,1e-05,2.06368]
[1779069152242,43.78,76863.69,0.0,-0.98662,1e-05,2.07282]
[1779069156270,43.77,76871.58,0.0,-0.98653,1e-05,2.08569]
[1779069158284,43.77,76889.76,0.0,-0.98629,1e-05,2.11753]
[1779069159291,43.77,76889.76,0.0,-0.9863,1e-05,2.11719]
[1779069160298,43.77,76904.29,0.0,-0.98611,1e-05,2.14299]
[1779069164698,43.76,76896.99,0.0,-0.98622,1e-05,2.1283]
[1779069170367,43.75,76898.32,0.0,-0.98621,1e-05,2.12852]
[1779069173389,43.75,76903.19,0.0,-0.98616,1e-05,2.13618]
[1779069178424,43.74,76908.0,0.0,-0.98611,1e-05,2.14301]
[1779069179431,43.74,76915.07,0.0,-0.98601,1e-05,2.15543]
[1779069184840,43.73,76919.33,0.0,-0.98597,1e-05,2.16108]
[1779069190508,43.72,76916.33,0.0,-0.98603,1e-05,2.15313]
[1779069195544,43.71,76912.91,0.0,-0.98609,1e-05,2.14487]
[1779069200584,43.7,76919.27,0.0,-0.98602,1e-05,2.15441]
[1779069203600,43.7,76907.17,0.0,-0.9862,1e-05,2.13124]
[1779069204984,43.69,76898.85,0.0,-0.98631,1e-05,2.11589]
[1779069205614,43.69,76898.85,0.0,-0.98631,1e-05,2.11554]
[1779069210648,43.68,76900.55,0.0,-0.9863,1e-05,2.11689]
[1779069215685,43.68,76904.22,0.0,-0.98628,1e-05,2.11985]
[1779069218705,43.67,76913.88,0.0,-0.98616,1e-05,2.13624]
[1779069219713,43.67,76915.75,0.0,-0.98613,1e-05,2.13926]
[1779069220720,43.67,76921.13,0.0,-0.98606,1e-05,2.14864]
[1779069221728,43.67,76921.37,0.0,-0.98606,1e-05,2.14869]
[1779069226763,43.66,76923.21,0.0,-0.98605,1e-05,2.15006]
[1779069235196,43.65,76923.38,0.0,-0.98608,1e-05,2.14683]
[1779069240860,43.64,76921.76,0.0,-0.98612,1e-05,2.14195]
[1779069245894,43.63,76920.77,0.0,-0.98614,1e-05,2.13826]
[1779069250930,43.62,76918.16,0.0,-0.98619,1e-05,2.13168]
[1779069252943,43.62,76921.27,0.0,-0.98616,1e-05,2.13658]
[1779069254958,43.62,76929.08,0.0,-0.98606,1e-05,2.15]
[1779069257981,43.61,76920.48,0.0,-0.98618,1e-05,2.13321]
[1779069258988,43.61,76913.12,0.0,-0.98628,1e-05,2.11956]
[1779069259995,43.61,76912.93,0.0,-0.98629,1e-05,2.11888]
[1779069264023,43.6,76918.77,0.0,-0.98622,1e-05,2.12805]
[1779069266036,43.6,76918.39,0.0,-0.98623,1e-05,2.12665]
[1779069271072,43.59,76918.35,0.0,-0.98626,1e-05,2.12284]
[1779069276115,43.59,76917.39,0.0,-0.98628,1e-05,2.11935]
[1779069281144,43.58,76916.81,0.0,-0.9863,1e-05,2.11658]
[1779069286179,43.57,76917.33,0.0,-0.98631,1e-05,2.11544]
[1779069292220,43.56,76916.0,0.0,-0.98634,1e-05,2.11099]
[1779069297256,43.55,76915.56,0.0,-0.98636,1e-05,2.10851]
[1779069302291,43.55,76910.57,0.0,-0.98644,1e-05,2.09793]
[1779069305312,43.54,76919.3,0.0,-0.98633,1e-05,2.11259]
[1779069310349,43.54,76920.29,0.0,-0.98633,1e-05,2.11265]
[1779069315773,43.53,76921.05,0.0,-0.98633,1e-05,2.11237]
[1779069321424,43.52,76912.55,0.0,-0.98646,1e-05,2.0952]
[1779069326459,43.51,76909.56,0.0,-0.98651,1e-05,2.08843]
[1779069331494,43.51,76909.58,0.0,-0.98653,1e-05,2.08511]
[1779069332501,43.51,76914.78,0.0,-0.98647,1e-05,2.09409]
[1779069334515,43.5,76921.88,0.0,-0.98638,1e-05,2.10618]
[1779069339552,43.5,76921.55,0.0,-0.9864,1e-05,2.104]
[1779069343577,43.49,76938.36,0.0,-0.98618,1e-05,2.13301]
[1779069344585,43.49,76947.79,0.0,-0.98606,1e-05,2.14978]
[1779069348612,43.48,76953.26,0.0,-0.98599,1e-05,2.15818]
[1779069351634,43.48,76971.91,0.0,-0.98575,1e-05,2.19129]
[1779069352641,43.48,76977.95,0.0,-0.98567,1e-05,2.20202]
[1779069357676,43.47,76981.64,0.0,-0.98564,1e-05,2.20647]
[1779069362711,43.46,76972.93,0.0,-0.98577,1e-05,2.18791]
[1779069363719,43.46,76961.18,0.0,-0.98594,1e-05,2.16578]
[1779069364725,43.45,76965.83,0.0,-0.98588,1e-05,2.17393]
[1779069366128,43.45,76969.45,0.0,-0.98583,1e-05,2.18018]
[1779069367746,43.45,76975.72,0.0,-0.98575,1e-05,2.19092]
[1779069368760,43.45,76983.99,0.0,-0.98564,1e-05,2.20584]
[1779069369762,43.44,76986.08,0.0,-0.98562,1e-05,2.20925]
[1779069370770,43.44,76993.51,0.0,-0.98552,1e-05,2.22266]
[1779069371776,43.44,77002.55,0.0,-0.98539,1e-05,2.23915]
[1779069372782,43.44,77002.48,0.0,-0.9854,1e-05,2.23847]
[1779069376228,43.43,77041.35,0.0,-0.98486,1e-05,2.31108]
[1779069376819,43.43,77041.35,0.0,-0.98486,1e-05,2.31051]
[1779069377826,43.4,77042.95,0.0,-0.98489,1e-05,2.30686]
[1779069382861,43.37,77037.06,0.0,-0.98504,1e-05,2.28624]
[1779069384877,43.36,77030.55,0.0,-0.98515,1e-05,2.2725]
[1779069386303,43.36,77056.52,0.0,-0.98478,1e-05,2.32197]
[1779069386891,43.33,77056.47,0.0,-0.98483,1e-05,2.3151]
[1779069387898,43.31,77057.62,0.0,-0.98486,1e-05,2.31049]
[1779069389912,43.28,77064.5,0.0,-0.98482,1e-05,2.31644]
[1779069390919,43.27,77068.2,0.0,-0.98477,1e-05,2.32295]
[1779069392933,43.27,77073.74,0.0,-0.98471,1e-05,2.3303]
[1779069396373,43.21,77067.42,0.0,-0.98492,1e-05,2.30348]
[1779069399983,43.2,77059.21,0.0,-0.98506,1e-05,2.28501]
[1779069401996,43.2,77056.24,0.0,-0.98511,1e-05,2.27806]
[1779069404015,43.19,77066.5,0.0,-0.98497,1e-05,2.29663]
[1779069405018,43.19,77071.27,0.0,-0.9849,1e-05,2.30523]
[1779069407032,43.14,77073.99,0.0,-0.98496,1e-05,2.29761]
[1779069412067,43.06,77075.72,0.0,-0.98509,1e-05,2.28115]
[1779069414087,43.03,77083.04,0.0,-0.98503,1e-05,2.28873]
[1779069415088,43.01,77081.84,0.0,-0.9851,1e-05,2.28035]
[1779069420124,43.0,77080.83,0.0,-0.98513,1e-05,2.27544]
[1779069425159,42.99,77074.9,0.0,-0.98524,1e-05,2.26116]
[1779069427172,42.98,77069.36,0.0,-0.98533,1e-05,2.24943]
[1779069430193,42.98,77074.51,0.0,-0.98527,1e-05,2.25766]
[1779069433214,42.97,77079.96,0.0,-0.9852,1e-05,2.26646]
[1779069436237,42.96,77086.23,0.0,-0.98512,1e-05,2.27685]
[1779069437251,42.96,77087.96,0.0,-0.9851,1e-05,2.27962]
[1779069442280,42.95,77095.42,0.0,-0.98502,1e-05,2.29112]
[1779069447317,42.94,77096.66,0.0,-0.98502,1e-05,2.29054]
[1779069452350,42.93,77096.42,0.0,-0.98506,1e-05,2.28504]
[1779069457385,42.91,77099.12,0.0,-0.98504,1e-05,2.28733]
[1779069462425,42.9,77100.44,0.0,-0.98505,1e-05,2.28694]
[1779069464433,42.9,77091.99,0.0,-0.98518,1e-05,2.26941]
[1779069465440,42.9,77087.29,0.0,-0.98525,1e-05,2.2598]
[1779069467454,42.89,77081.41,0.0,-0.98534,1e-05,2.24746]
[1779069472490,42.88,77080.8,0.0,-0.98537,1e-05,2.24371]
[1779069475509,42.88,77075.53,0.0,-0.98546,1e-05,2.23213]
[1779069476940,42.87,77071.77,0.0,-0.98552,1e-05,2.224]
[1779069482559,42.86,77067.16,0.0,-0.9856,1e-05,2.21285]
[1779069485579,42.86,77061.42,0.0,-0.98569,1e-05,2.20062]
[1779069489613,42.85,77056.0,0.0,-0.98578,1e-05,2.18866]
[1779069491627,42.85,77055.57,0.0,-0.98579,1e-05,2.18702]
[1779069497082,42.84,77052.83,0.0,-0.98585,1e-05,2.17944]
[1779069502707,42.83,77055.46,0.0,-0.98583,1e-05,2.18235]
[1779069507742,42.82,77057.35,0.0,-0.98582,1e-05,2.18346]
[1779069512778,42.81,77055.18,0.0,-0.98588,1e-05,2.1758]
[1779069513785,42.81,77051.96,0.0,-0.98593,1e-05,2.16901]
[1779069515798,42.81,77061.56,0.0,-0.9858,1e-05,2.18618]
[1779069520834,42.8,77062.76,0.0,-0.9858,1e-05,2.1864]
[1779069525868,42.79,77062.59,0.0,-0.98582,1e-05,2.18404]
[1779069530903,42.78,77059.87,0.0,-0.98587,1e-05,2.17695]
[1779069535938,42.77,77067.5,0.0,-0.98578,1e-05,2.18931]
[1779069537365,42.77,77059.44,0.0,-0.98589,1e-05,2.17378]
[1779069538959,42.77,77055.89,0.0,-0.98595,1e-05,2.16636]
[1779069543994,42.76,77053.65,0.0,-0.98599,1e-05,2.16035]
[1779069549029,42.75,77060.15,0.0,-0.98592,1e-05,2.17066]
[1779069551044,42.75,77063.59,0.0,-0.98587,1e-05,2.17634]
[1779069556079,42.74,77060.79,0.0,-0.98593,1e-05,2.16918]
[1779069561113,42.74,77056.57,0.0,-0.986,1e-05,2.15945]
[1779069566150,42.73,77053.47,0.0,-0.98606,1e-05,2.15188]
[1779069570178,42.72,77050.15,0.0,-0.98611,1e-05,2.14436]
[1779069574205,42.72,77047.16,0.0,-0.98617,1e-05,2.13557]
[1779069579241,42.71,77050.48,0.0,-0.98614,1e-05,2.14016]
[1779069582261,42.71,77043.19,0.0,-0.98625,1e-05,2.1258]
[1779069587301,42.7,77042.97,0.0,-0.98626,1e-05,2.124]
[1779069592336,42.7,77044.42,0.0,-0.98625,1e-05,2.12531]
[1779069595357,42.69,77049.86,0.0,-0.98618,1e-05,2.13453]
[1779069600393,42.69,77051.81,0.0,-0.98617,1e-05,2.13675]
[1779069602408,42.69,77058.85,0.0,-0.98607,1e-05,2.14923]
[1779069603415,42.68,77056.01,0.0,-0.98612,1e-05,2.14366]
[1779069605429,42.68,77052.92,0.0,-0.98616,1e-05,2.13738]
[1779069610469,42.68,77047.12,0.0,-0.98625,1e-05,2.12534]
[1779069613485,42.67,77041.84,0.0,-0.98633,1e-05,2.11489]
[1779069618526,42.67,77036.3,0.0,-0.98641,1e-05,2.10353]
[1779069619533,42.67,77031.29,0.0,-0.98648,1e-05,2.09417]
[1779069620541,42.67,77034.63,0.0,-0.98644,1e-05,2.10005]
[1779069621546,42.67,77040.17,0.0,-0.98637,1e-05,2.10996]
[1779069622553,42.67,77042.62,0.0,-0.98633,1e-05,2.11422]
[1779069624569,42.66,77045.3,0.0,-0.9863,1e-05,2.11864]
[1779069629603,42.66,77042.18,0.0,-0.98635,1e-05,2.11166]
[1779069632624,42.65,77035.95,0.0,-0.98645,1e-05,2.09762]
[1779069636652,42.65,77029.23,0.0,-0.98655,1e-05,2.08451]
[1779069641689,42.65,77032.75,0.0,-0.98651,1e-05,2.08986]
[1779069644709,42.64,77035.08,0.0,-0.98649,1e-05,2.09341]
[1779069648145,42.64,77026.37,0.0,-0.98661,1e-05,2.07666]
[1779069650750,42.64,77023.58,0.0,-0.98665,1e-05,2.07121]
[1779069651759,42.64,77015.94,0.0,-0.98675,1e-05,2.05706]
[1779069654781,42.64,77007.84,0.0,-0.98686,1e-05,2.04222]
[1779069658215,42.63,77005.08,0.0,-0.9869,1e-05,2.03671]
[1779069663845,42.63,77004.28,0.0,-0.98692,1e-05,2.03462]
[1779069668285,42.63,76993.91,0.0,-0.98706,1e-05,2.01551]
[1779069669888,42.63,76993.57,0.0,-0.98706,1e-05,2.01481]
[1779069674922,42.63,76986.36,0.0,-0.98716,1e-05,2.00159]
[1779069678354,42.62,77009.99,0.0,-0.98686,1e-05,2.04314]
[1779069678951,42.62,77009.99,0.0,-0.98686,1e-05,2.04298]
[1779069679957,42.62,77016.51,0.0,-0.98677,1e-05,2.05467]
[1779069680964,42.62,77018.15,0.0,-0.98675,1e-05,2.05744]
[1779069683988,42.62,77011.85,0.0,-0.98684,1e-05,2.04563]
[1779069689024,42.62,77010.91,0.0,-0.98686,1e-05,2.04321]
[1779069692044,42.62,77006.88,0.0,-0.98692,1e-05,2.03372]
[1779069697083,42.61,77003.31,0.0,-0.98697,1e-05,2.02676]
[1779069702118,42.61,77002.12,0.0,-0.98699,1e-05,2.02407]
[1779069704131,42.61,77009.89,0.0,-0.98689,1e-05,2.03768]
[1779069705138,42.61,77011.31,0.0,-0.98688,1e-05,2.04009]
[1779069707154,42.61,77018.74,0.0,-0.98678,1e-05,2.05312]
[1779069708565,42.61,77019.15,0.0,-0.98678,1e-05,2.05356]
[1779069714202,42.6,77022.89,0.0,-0.98674,1e-05,2.05934]
[1779069719239,42.6,77024.23,0.0,-0.98672,1e-05,2.06095]
[1779069724274,42.6,77031.56,0.0,-0.98663,1e-05,2.07341]
[1779069725281,42.6,77032.23,0.0,-0.98662,1e-05,2.07445]
[1779069727295,42.59,77038.36,0.0,-0.98655,1e-05,2.0852]
[1779069728708,42.59,77035.57,0.0,-0.98658,1e-05,2.07993]
[1779069732330,42.59,77027.73,0.0,-0.98669,1e-05,2.06496]
[1779069733336,42.59,77020.8,0.0,-0.98679,1e-05,2.05231]
[1779069734344,42.59,77021.15,0.0,-0.98678,1e-05,2.05279]
[1779069737365,42.59,77029.11,0.0,-0.98668,1e-05,2.06663]
[1779069742400,42.58,77021.06,0.0,-0.9868,1e-05,2.05122]
[1779069743407,42.58,77016.22,0.0,-0.98686,1e-05,2.04238]
[1779069744414,42.58,77014.02,0.0,-0.98689,1e-05,2.0383]
[1779069749455,42.58,77011.71,0.0,-0.98693,1e-05,2.03346]
[1779069754484,42.58,77014.56,0.0,-0.98691,1e-05,2.03594]
[1779069756497,42.57,77017.91,0.0,-0.98686,1e-05,2.0416]
[1779069761533,42.57,77029.08,0.0,-0.98672,1e-05,2.06082]
[1779069762540,42.57,77031.73,0.0,-0.98669,1e-05,2.06541]
[1779069767575,42.57,77044.14,0.0,-0.98653,1e-05,2.08688]
[1779069768583,42.56,77046.64,0.0,-0.9865,1e-05,2.0912]
[1779069771603,42.56,77054.1,0.0,-0.9864,1e-05,2.1041]
[1779069774624,42.56,77059.97,0.0,-0.98633,1e-05,2.11409]
[1779069777645,42.55,77067.17,0.0,-0.98624,1e-05,2.12654]
[1779069778653,42.55,77065.63,0.0,-0.98626,1e-05,2.12341]
[1779069780668,42.55,77062.23,0.0,-0.98631,1e-05,2.11658]
[1779069783688,42.55,77067.25,0.0,-0.98625,1e-05,2.12502]
[1779069788725,42.54,77069.8,0.0,-0.98623,1e-05,2.12831]
[1779069793762,42.54,77074.25,0.0,-0.98618,1e-05,2.13512]
[1779069798797,42.53,77069.3,0.0,-0.98625,1e-05,2.12451]
[1779069800812,42.53,77075.07,0.0,-0.98618,1e-05,2.13463]
[1779069801818,42.53,77081.36,0.0,-0.9861,1e-05,2.14602]
[1779069802827,42.53,77084.34,0.0,-0.98606,1e-05,2.15127]
[1779069804843,42.52,77089.92,0.0,-0.98598,1e-05,2.16104]
[1779069807865,42.52,77098.5,0.0,-0.98587,1e-05,2.17611]
[1779069809270,42.52,77104.22,0.0,-0.9858,1e-05,2.18654]
[1779069810905,42.51,77110.01,0.0,-0.98572,1e-05,2.19634]
[1779069811908,42.51,77101.69,0.0,-0.98585,1e-05,2.17862]
[1779069812914,42.51,77097.59,0.0,-0.98591,1e-05,2.17017]
[1779069814929,42.51,77103.84,0.0,-0.98583,1e-05,2.18157]
[1779069816941,42.51,77108.88,0.0,-0.98577,1e-05,2.19035]
[1779069821977,42.5,77111.5,0.0,-0.98574,1e-05,2.19335]
[1779069827012,42.49,77111.02,0.0,-0.98576,1e-05,2.19052]
[1779069832047,42.48,77110.44,0.0,-0.98579,1e-05,2.18756]
[1779069837083,42.48,77110.4,0.0,-0.9858,1e-05,2.18569]
[1779069842117,42.47,77110.27,0.0,-0.98582,1e-05,2.18369]
[1779069847152,42.46,77110.1,0.0,-0.98583,1e-05,2.18165]
[1779069852186,42.45,77108.87,0.0,-0.98586,1e-05,2.17766]
[1779069857221,42.45,77107.27,0.0,-0.9859,1e-05,2.17301]
[1779069862257,42.44,77107.01,0.0,-0.98591,1e-05,2.17059]
[1779069866284,42.44,77110.73,0.0,-0.98587,1e-05,2.17662]
[1779069871319,42.43,77106.48,0.0,-0.98595,1e-05,2.16498]
[1779069876358,42.42,77107.81,0.0,-0.98595,1e-05,2.16559]
[1779069881390,42.42,77108.36,0.0,-0.98595,1e-05,2.16504]
[1779069884411,42.41,77099.73,0.0,-0.98608,1e-05,2.14791]
[1779069885417,42.41,77089.94,0.0,-0.98622,1e-05,2.12967]
[1779069886425,42.41,77085.53,0.0,-0.98628,1e-05,2.12095]
[1779069888439,42.41,77081.64,0.0,-0.98634,1e-05,2.11328]
[1779069893475,42.4,77081.53,0.0,-0.98635,1e-05,2.11193]
[1779069895488,42.4,77088.02,0.0,-0.98626,1e-05,2.12347]
[1779069899916,42.4,77093.42,0.0,-0.98619,1e-05,2.13252]
[1779069905561,42.39,77094.53,0.0,-0.98619,1e-05,2.13307]
[1779069909986,42.39,77089.22,0.0,-0.98627,1e-05,2.12216]
[1779069915630,42.38,77090.92,0.0,-0.98626,1e-05,2.12379]
[1779069920666,42.38,77089.3,0.0,-0.98629,1e-05,2.11951]
[1779069925701,42.37,77078.39,0.0,-0.98645,1e-05,2.09812]
[1779069926708,42.37,77075.7,0.0,-0.98649,1e-05,2.09297]
[1779069931743,42.37,77072.05,0.0,-0.98656,1e-05,2.08335]
[1779069936783,42.36,77069.16,0.0,-0.9866,1e-05,2.07714]
[1779069941817,42.36,77067.31,0.0,-0.98663,1e-05,2.07287]
[1779069946852,42.35,77065.58,0.0,-0.98666,1e-05,2.06886]
[1779069948870,42.35,77056.45,0.0,-0.98679,1e-05,2.05184]
[1779069949875,42.35,77047.32,0.0,-0.98691,1e-05,2.0354]
[1779069950882,42.35,77046.38,0.0,-0.98692,1e-05,2.03361]
[1779069955918,42.35,77045.82,0.0,-0.98693,1e-05,2.0321]
[1779069960952,42.35,77046.53,0.0,-0.98693,1e-05,2.03287]
[1779069965987,42.35,77055.25,0.0,-0.98682,1e-05,2.04792]
[1779069967000,42.35,77068.81,0.0,-0.98664,1e-05,2.07249]
[1779069968002,42.35,77073.12,0.0,-0.98658,1e-05,2.08018]
[1779069969017,42.34,77078.91,0.0,-0.9865,1e-05,2.09059]
[1779069970018,42.34,77081.11,0.0,-0.98648,1e-05,2.09443]
[1779069975052,42.34,77084.25,0.0,-0.98644,1e-05,2.09915]
[1779069980086,42.33,77087.88,0.0,-0.9864,1e-05,2.10479]
[1779069982099,42.33,77093.17,0.0,-0.98633,1e-05,2.11411]
[1779069987135,42.33,77093.67,0.0,-0.98633,1e-05,2.11389]
[1779069989150,42.33,77090.16,0.0,-0.98638,1e-05,2.10696]
[1779069992185,42.32,77081.81,0.0,-0.98651,1e-05,2.08903]
[1779069994195,42.32,77078.05,0.0,-0.98657,1e-05,2.08176]
[1779069996207,42.32,77078.54,0.0,-0.98656,1e-05,2.08232]
[1779070000621,42.32,77072.71,0.0,-0.98665,1e-05,2.07088]
[1779070003256,42.32,77070.06,0.0,-0.98668,1e-05,2.06578]
[1779070008292,42.31,77069.44,0.0,-0.9867,1e-05,2.06397]
[1779070013326,42.31,77066.7,0.0,-0.98674,1e-05,2.05832]
[1779070018361,42.31,77065.46,0.0,-0.98676,1e-05,2.05541]
[1779070020767,42.31,77074.13,0.0,-0.98665,1e-05,2.07075]
[1779070023403,42.3,77066.1,0.0,-0.98676,1e-05,2.05574]
[1779070026421,42.3,77060.98,0.0,-0.98683,1e-05,2.04612]
[1779070031459,42.3,77060.37,0.0,-0.98684,1e-05,2.04456]
[1779070032463,42.3,77068.16,0.0,-0.98674,1e-05,2.05852]
[1779070033470,42.3,77078.0,0.0,-0.98661,1e-05,2.07631]
[1779070034477,42.3,77082.36,0.0,-0.98655,1e-05,2.08414]
[1779070035483,42.3,77083.81,0.0,-0.98653,1e-05,2.08663]
[1779070037498,42.3,77083.84,0.0,-0.98653,1e-05,2.08632]
[1779070042536,42.29,77081.47,0.0,-0.98657,1e-05,2.08105]
[1779070044550,42.29,77071.72,0.0,-0.98671,1e-05,2.06275]
[1779070046561,42.29,77066.5,0.0,-0.98678,1e-05,2.053]
[1779070049585,42.29,77065.32,0.0,-0.9868,1e-05,2.05049]
[1779070050985,42.29,77076.03,0.0,-0.98666,1e-05,2.06979]
[1779070052603,42.29,77083.75,0.0,-0.98657,1e-05,2.08167]
[1779070053611,42.29,77083.12,0.0,-0.98658,1e-05,2.08034]
[1779070056632,42.28,77077.32,0.0,-0.98666,1e-05,2.06925]
[1779070061667,42.28,77078.78,0.0,-0.98664,1e-05,2.07114]
[1779070066704,42.28,77082.6,0.0,-0.9866,1e-05,2.07734]
[1779070071737,42.28,77081.48,0.0,-0.98662,1e-05,2.07449]
[1779070076771,42.27,77080.35,0.0,-0.98664,1e-05,2.07164]
[1779070081807,42.27,77078.8,0.0,-0.98667,1e-05,2.06804]
[1779070086842,42.27,77078.04,0.0,-0.98668,1e-05,2.06587]
[1779070090875,42.26,77106.33,0.0,-0.9863,1e-05,2.1172]
[1779070091882,42.26,77111.29,0.0,-0.98624,1e-05,2.12616]
[1779070092889,42.26,77112.6,0.0,-0.98622,1e-05,2.12833]
[1779070095910,42.26,77127.29,0.0,-0.98603,1e-05,2.15502]
[1779070096917,42.26,77140.75,0.0,-0.98584,1e-05,2.18014]
[1779070097924,42.25,77137.22,0.0,-0.98589,1e-05,2.17309]
[1779070099944,42.25,77133.08,0.0,-0.98595,1e-05,2.16458]
[1779070101953,42.25,77142.55,0.0,-0.98583,1e-05,2.18186]
[1779070102960,42.25,77153.92,0.0,-0.98567,1e-05,2.20318]
[1779070103969,42.25,77152.05,0.0,-0.9857,1e-05,2.1992]
[1779070109003,42.24,77149.8,0.0,-0.98574,1e-05,2.19293]
[1779070114037,42.23,77151.08,0.0,-0.98575,1e-05,2.19143]
[1779070119082,42.22,77145.14,0.0,-0.98585,1e-05,2.17824]
[1779070121095,42.22,77141.64,0.0,-0.98591,1e-05,2.17089]
[1779070122103,42.22,77133.87,0.0,-0.98602,1e-05,2.15588]
[1779070123111,42.22,77131.01,0.0,-0.98606,1e-05,2.15018]
[1779070124117,42.22,77124.41,0.0,-0.98615,1e-05,2.13749]
[1779070125125,42.22,77123.9,0.0,-0.98616,1e-05,2.13625]
[1779070130159,42.21,77123.15,0.0,-0.98618,1e-05,2.13344]
[1779070135194,42.2,77123.35,0.0,-0.98619,1e-05,2.13238]
[1779070138215,42.2,77128.63,0.0,-0.98613,1e-05,2.14137]
[1779070142245,42.2,77134.75,0.0,-0.98605,1e-05,2.15162]
[1779070144257,42.19,77140.88,0.0,-0.98597,1e-05,2.16253]
[1779070145264,42.19,77143.17,0.0,-0.98594,1e-05,2.16652]
[1779070147278,42.19,77150.54,0.0,-0.98584,1e-05,2.1798]
[1779070148285,42.19,77150.63,0.0,-0.98584,1e-05,2.17961]
[1779070151306,42.18,77141.23,0.0,-0.98598,1e-05,2.16073]
[1779070151706,42.18,77131.45,0.0,-0.98612,1e-05,2.14232]
[1779070152315,42.18,77131.45,0.0,-0.98612,1e-05,2.1417]
[1779070153320,42.18,77122.17,0.0,-0.98625,1e-05,2.12435]
[1779070154326,42.18,77121.71,0.0,-0.98626,1e-05,2.12323]
[1779070159362,42.17,77125.0,0.0,-0.98622,1e-05,2.12804]
[1779070164397,42.17,77118.36,0.0,-0.98633,1e-05,2.11434]
[1779070167418,42.17,77115.33,0.0,-0.98637,1e-05,2.108]
[1779070169432,42.16,77109.78,0.0,-0.98645,1e-05,2.09727]
[1779070170438,42.16,77106.51,0.0,-0.9865,1e-05,2.09103]
[1779070173461,42.16,77105.03,0.0,-0.98653,1e-05,2.08577]
[1779070178495,42.16,77105.39,0.0,-0.98654,1e-05,2.08548]
[1779070183530,42.15,77100.93,0.0,-0.9866,1e-05,2.07635]
[1779070188567,42.15,77097.54,0.0,-0.98666,1e-05,2.06922]
[1779070193600,42.15,77099.62,0.0,-0.98664,1e-05,2.07214]
[1779070198636,42.14,77102.25,0.0,-0.98661,1e-05,2.07607]
[1779070202061,42.14,77103.0,0.0,-0.9866,1e-05,2.07669]
[1779070207698,42.14,77101.05,0.0,-0.98664,1e-05,2.07223]
[1779070212135,42.13,77095.69,0.0,-0.98671,1e-05,2.06158]
[1779070213741,42.13,77093.1,0.0,-0.98675,1e-05,2.05654]
[1779070218777,42.13,77096.77,0.0,-0.98671,1e-05,2.06265]
[1779070223812,42.12,77097.0,0.0,-0.98671,1e-05,2.06214]
[1779070228847,42.12,77097.55,0.0,-0.98671,1e-05,2.06235]
[1779070232276,42.12,77079.75,0.0,-0.98696,1e-05,2.02774]
[1779070232878,42.12,77079.75,0.0,-0.98696,1e-05,2.02763]
[1779070237960,42.12,77079.24,0.0,-0.98697,1e-05,2.02621]
[1779070240941,42.12,77073.27,0.0,-0.98705,1e-05,2.01522]
[1779070242957,42.11,77068.98,0.0,-0.98711,1e-05,2.00742]
[1779070248004,42.11,77069.88,0.0,-0.9871,1e-05,2.00873]
[1779070251016,42.11,77080.47,0.0,-0.98696,1e-05,2.02752]
[1779070252026,42.11,77082.97,0.0,-0.98693,1e-05,2.03193]
[1779070257058,42.11,77070.24,0.0,-0.9871,1e-05,2.00852]
[1779070262097,42.11,77067.91,0.0,-0.98713,1e-05,2.00413]
[1779070267128,42.11,77066.39,0.0,-0.98716,1e-05,2.00115]
[1779070272163,42.11,77068.1,0.0,-0.98714,1e-05,2.00387]
[1779070273171,42.11,77074.85,0.0,-0.98705,1e-05,2.01593]
[1779070274177,42.11,77077.84,0.0,-0.98701,1e-05,2.02122]
[1779070278207,42.1,77086.84,0.0,-0.98689,1e-05,2.03709]
[1779070279214,42.1,77086.28,0.0,-0.9869,1e-05,2.03597]
[1779070284247,42.1,77084.64,0.0,-0.98693,1e-05,2.03246]
[1779070289286,42.1,77075.41,0.0,-0.98705,1e-05,2.01534]
[1779070290290,42.1,77074.17,0.0,-0.98707,1e-05,2.01304]
[1779070294317,42.1,77064.26,0.0,-0.98721,1e-05,1.9932]
[1779070296332,42.1,77058.51,0.0,-0.98729,1e-05,1.98299]
[1779070298346,42.1,77047.1,0.0,-0.98743,1e-05,1.96285]
[1779070299354,42.1,77040.63,0.0,-0.98752,1e-05,1.95154]
[1779070300362,42.1,77040.29,0.0,-0.98752,1e-05,1.95103]
[1779070302375,42.1,77047.24,0.0,-0.98743,1e-05,1.96323]
[1779070303382,42.1,77052.01,0.0,-0.98737,1e-05,1.97164]
[1779070304389,42.1,77051.41,0.0,-0.98738,1e-05,1.97059]
[1779070306403,42.1,77060.54,0.0,-0.98726,1e-05,1.98672]
[1779070307411,42.1,77060.98,0.0,-0.98725,1e-05,1.98748]
[1779070308417,42.1,77069.23,0.0,-0.98715,1e-05,2.00214]
[1779070309424,42.1,77072.13,0.0,-0.98711,1e-05,2.00727]
[1779070312445,42.1,77076.8,0.0,-0.98705,1e-05,2.01544]
[1779070317484,42.1,77078.25,0.0,-0.98703,1e-05,2.01771]
[1779070322946,42.1,77074.22,0.0,-0.98709,1e-05,2.01014]
[1779070328561,42.09,77077.75,0.0,-0.98704,1e-05,2.01621]
[1779070333597,42.09,77076.14,0.0,-0.98707,1e-05,2.01311]
[1779070334604,42.09,77083.95,0.0,-0.98696,1e-05,2.02709]
[1779070335610,42.09,77090.21,0.0,-0.98688,1e-05,2.03832]
[1779070336620,42.09,77090.94,0.0,-0.98687,1e-05,2.03955]
[1779070337628,42.09,77095.77,0.0,-0.98681,1e-05,2.04812]
[1779070340653,42.09,77099.58,0.0,-0.98676,1e-05,2.0547]
[1779070341660,42.09,77107.95,0.0,-0.98665,1e-05,2.06983]
[1779070343097,42.09,77121.2,0.0,-0.98647,1e-05,2.09402]
[1779070348709,42.09,77111.83,0.0,-0.98661,1e-05,2.07586]
[1779070349715,42.08,77107.36,0.0,-0.98667,1e-05,2.06752]
[1779070351730,42.08,77105.43,0.0,-0.98671,1e-05,2.06181]
[1779070354757,42.08,77127.02,0.0,-0.98642,1e-05,2.10093]
[1779070355759,42.08,77147.1,0.0,-0.98614,1e-05,2.13812]
[1779070360800,42.08,77149.63,0.0,-0.98612,1e-05,2.14182]
[1779070365831,42.07,77145.62,0.0,-0.98618,1e-05,2.13298]
[1779070367849,42.07,77140.55,0.0,-0.98626,1e-05,2.12299]
[1779070369860,42.07,77138.82,0.0,-0.98628,1e-05,2.11928]
[1779070374895,42.06,77141.65,0.0,-0.98625,1e-05,2.12344]
[1779070379931,42.06,77142.1,0.0,-0.98625,1e-05,2.12319]
[1779070384966,42.05,77147.14,0.0,-0.98619,1e-05,2.13132]
[1779070387988,42.05,77141.75,0.0,-0.98627,1e-05,2.12053]
[1779070388995,42.05,77135.77,0.0,-0.98636,1e-05,2.10917]
[1779070390002,42.05,77134.12,0.0,-0.98638,1e-05,2.1059]
[1779070395045,42.04,77132.94,0.0,-0.98641,1e-05,2.10272]
[1779070400074,42.04,77128.09,0.0,-0.98648,1e-05,2.09278]
[1779070405108,42.04,77124.73,0.0,-0.98653,1e-05,2.08635]
[1779070410144,42.04,77126.78,0.0,-0.98651,1e-05,2.08927]
[1779070414172,42.03,77121.61,0.0,-0.98659,1e-05,2.07715]
[1779070419207,42.03,77122.46,0.0,-0.98659,1e-05,2.07796]
[1779070424242,42.03,77117.92,0.0,-0.98665,1e-05,2.06888]
[1779070428270,42.02,77112.95,0.0,-0.98673,1e-05,2.05926]
[1779070430284,42.02,77109.97,0.0,-0.98677,1e-05,2.05361]
[1779070435320,42.02,77111.35,0.0,-0.98675,1e-05,2.05559]
[1779070440356,42.02,77112.84,0.0,-0.98674,1e-05,2.05778]
[1779070443377,42.02,77115.89,0.0,-0.9867,1e-05,2.06301]
[1779070446398,42.02,77121.66,0.0,-0.98662,1e-05,2.07321]
[1779070451433,42.01,77119.91,0.0,-0.98665,1e-05,2.06933]
[1779070456468,42.01,77121.05,0.0,-0.98664,1e-05,2.07075]
[1779070461503,42.01,77119.96,0.0,-0.98666,1e-05,2.06806]
[1779070464526,42.01,77130.36,0.0,-0.98652,1e-05,2.08676]
[1779070465532,42.01,77132.73,0.0,-0.98649,1e-05,2.09097]
[1779070470567,42.0,77130.23,0.0,-0.98653,1e-05,2.08547]
[1779070475609,42.0,77131.69,0.0,-0.98653,1e-05,2.08535]
[1779070478629,42.0,77126.5,0.0,-0.98661,1e-05,2.0753]
[1779070480644,42.0,77119.04,0.0,-0.98671,1e-05,2.06133]
[1779070481650,42.0,77115.93,0.0,-0.98675,1e-05,2.05552]
[1779070485678,41.99,77108.06,0.0,-0.98686,1e-05,2.04076]
[1779070486685,41.99,77104.91,0.0,-0.9869,1e-05,2.03496]
[1779070487692,41.99,77098.28,0.0,-0.98699,1e-05,2.02291]
[1779070488699,41.99,77095.61,0.0,-0.98703,1e-05,2.01805]
[1779070494192,41.99,77100.35,0.0,-0.98697,1e-05,2.02622]
[1779070495752,41.99,77105.76,0.0,-0.98689,1e-05,2.036]
[1779070496759,41.99,77106.75,0.0,-0.98688,1e-05,2.03771]
[1779070498773,41.99,77100.76,0.0,-0.98696,1e-05,2.02671]
[1779070499780,41.99,77097.56,0.0,-0.98701,1e-05,2.02088]
[1779070504815,41.99,77097.18,0.0,-0.98701,1e-05,2.01995]
[1779070509858,41.99,77099.58,0.0,-0.98698,1e-05,2.02404]
[1779070514891,41.99,77098.79,0.0,-0.987,1e-05,2.02232]
[1779070519927,41.99,77095.93,0.0,-0.98704,1e-05,2.01687]
[1779070524409,41.98,77089.84,0.0,-0.98712,1e-05,2.00565]
[1779070525969,41.98,77085.76,0.0,-0.98717,1e-05,1.99831]
[1779070531003,41.98,77086.84,0.0,-0.98717,1e-05,1.9982]
[1779070536040,41.98,77084.37,0.0,-0.9872,1e-05,1.99364]
[1779070541074,41.98,77081.85,0.0,-0.98724,1e-05,1.98905]
[1779070546111,41.98,77082.17,0.0,-0.98723,1e-05,1.98952]
[1779070551145,41.98,77081.14,0.0,-0.98725,1e-05,1.98759]
[1779070557187,41.98,77079.96,0.0,-0.98726,1e-05,1.98535]
[1779070562222,41.98,77079.75,0.0,-0.98727,1e-05,1.98483]
[1779070567257,41.98,77079.18,0.0,-0.98728,1e-05,1.98365]
[1779070572292,41.98,77078.39,0.0,-0.98729,1e-05,1.98204]
[1779070577327,41.98,77072.29,0.0,-0.98737,1e-05,1.97108]
[1779070582362,41.98,77075.26,0.0,-0.98733,1e-05,1.9762]
[1779070587397,41.98,77077.39,0.0,-0.9873,1e-05,1.97985]
[1779070590438,41.98,77071.37,0.0,-0.98738,1e-05,1.96917]
[1779070591441,41.98,77055.25,0.0,-0.9876,1e-05,1.93907]
[1779070592442,41.98,77047.02,0.0,-0.9877,1e-05,1.92476]
[1779070593448,41.98,77047.83,0.0,-0.98769,1e-05,1.92632]
[1779070598488,41.98,77047.16,0.0,-0.9877,1e-05,1.92544]
[1779070603522,41.98,77049.55,0.0,-0.98767,1e-05,1.92999]
[1779070608586,41.98,77049.3,0.0,-0.98767,1e-05,1.92997]
[1779070609572,41.98,77054.85,0.0,-0.98759,1e-05,1.93978]
[1779070610578,41.98,77061.58,0.0,-0.98751,1e-05,1.95154]
[1779070611585,41.98,77059.79,0.0,-0.98753,1e-05,1.94845]
[1779070614607,41.98,77056.28,0.0,-0.98757,1e-05,1.9425]
[1779070619642,41.98,77056.92,0.0,-0.98756,1e-05,1.94395]
[1779070624677,41.99,77055.01,0.0,-0.98759,1e-05,1.94097]
[1779070628705,41.99,77050.75,0.0,-0.98764,1e-05,1.93395]
[1779070630719,41.99,77045.02,0.0,-0.98771,1e-05,1.92422]
[1779070631728,41.99,77034.21,0.0,-0.98784,1e-05,1.90556]
[1779070632733,41.99,77031.71,0.0,-0.98787,1e-05,1.90141]
[1779070635757,41.99,77024.09,0.0,-0.98796,1e-05,1.88882]
[1779070638775,41.99,77022.72,0.0,-0.98798,1e-05,1.88698]
[1779070643810,42.0,77020.7,0.0,-0.988,1e-05,1.88438]
[1779070647838,42.0,77025.83,0.0,-0.98793,1e-05,1.89382]
[1779070649851,42.0,77020.63,0.0,-0.98799,1e-05,1.88527]
[1779070652874,42.0,77015.62,0.0,-0.98806,1e-05,1.87547]
[1779070657909,42.01,77011.71,0.0,-0.9881,1e-05,1.86978]
[1779070662943,42.01,77014.46,0.0,-0.98806,1e-05,1.87534]
[1779070667983,42.02,77009.09,0.0,-0.98812,1e-05,1.86708]
[1779070669993,42.02,77003.5,0.0,-0.98818,1e-05,1.85802]
[1779070675481,42.02,77008.32,0.0,-0.98812,1e-05,1.86732]
[1779070681072,42.03,77003.92,0.0,-0.98816,1e-05,1.86084]
[1779070685554,42.03,76996.93,0.0,-0.98824,1e-05,1.85034]
[1779070690136,42.03,76989.14,0.0,-0.98833,1e-05,1.83798]
[1779070691142,42.04,76986.42,0.0,-0.98836,1e-05,1.83394]
[1779070695624,42.04,76980.31,0.0,-0.98842,1e-05,1.8248]
[1779070701218,42.05,76979.29,0.0,-0.98843,1e-05,1.82442]
[1779070706253,42.05,76981.67,0.0,-0.98839,1e-05,1.82967]
[1779070709274,42.06,76992.01,0.0,-0.98826,1e-05,1.84767]
[1779070711291,42.06,76997.22,0.0,-0.9882,1e-05,1.85529]
[1779070717334,42.06,76995.32,0.0,-0.98821,1e-05,1.85335]
[1779070722365,42.07,76999.32,0.0,-0.98816,1e-05,1.86116]
[1779070729416,42.08,77000.23,0.0,-0.98814,1e-05,1.8642]
[1779070732434,42.08,76996.34,0.0,-0.98818,1e-05,1.85831]
[1779070737470,42.08,76996.69,0.0,-0.98817,1e-05,1.86004]
[1779070742505,42.09,76996.34,0.0,-0.98816,1e-05,1.86058]
[1779070745526,42.09,77003.16,0.0,-0.98807,1e-05,1.87277]
[1779070747539,42.09,77006.08,0.0,-0.98803,1e-05,1.87812]
[1779070752575,42.1,77008.22,0.0,-0.988,1e-05,1.88277]
[1779070755597,42.1,77022.78,0.0,-0.98782,1e-05,1.90785]
[1779070756603,42.1,77030.03,0.0,-0.98773,1e-05,1.92068]
[1779070757610,42.1,77033.48,0.0,-0.98768,1e-05,1.92678]
[1779070762646,42.1,77030.52,0.0,-0.98771,1e-05,1.92229]
[1779070767689,42.11,77026.41,0.0,-0.98776,1e-05,1.91583]
[1779070769696,42.11,77021.35,0.0,-0.98782,1e-05,1.90738]
[1779070774730,42.11,77016.51,0.0,-0.98789,1e-05,1.89795]
[1779070779767,42.11,77019.34,0.0,-0.98785,1e-05,1.90352]
[1779070781780,42.11,77021.67,0.0,-0.98782,1e-05,1.90778]
[1779070786814,42.12,77021.46,0.0,-0.98782,1e-05,1.90802]
[1779070791851,42.12,77014.71,0.0,-0.98789,1e-05,1.89709]
[1779070796886,42.12,77003.88,0.0,-0.98802,1e-05,1.87935]
[1779070797893,42.12,77000.9,0.0,-0.98806,1e-05,1.87447]
[1779070802927,42.13,77004.92,0.0,-0.988,1e-05,1.88216]
[1779070805949,42.13,77011.16,0.0,-0.98792,1e-05,1.89326]
[1779070810985,42.13,77011.36,0.0,-0.98791,1e-05,1.89435]
[1779070816495,42.14,77000.48,0.0,-0.98804,1e-05,1.87677]
[1779070818037,42.14,76997.52,0.0,-0.98808,1e-05,1.87194]
[1779070823068,42.14,77000.4,0.0,-0.98803,1e-05,1.87775]
[1779070828103,42.15,76997.79,0.0,-0.98806,1e-05,1.87426]
[1779070830118,42.15,76992.52,0.0,-0.98812,1e-05,1.86576]
[1779070832131,42.15,76987.13,0.0,-0.98819,1e-05,1.85555]
[1779070837171,42.15,76982.48,0.0,-0.98824,1e-05,1.84867]
[1779070838178,42.15,76963.2,0.0,-0.98847,1e-05,1.81692]
[1779070839184,42.15,76956.6,0.0,-0.98855,1e-05,1.80606]
[1779070840197,42.16,76955.59,0.0,-0.98856,1e-05,1.8047]
[1779070845228,42.16,76957.83,0.0,-0.98852,1e-05,1.81017]
[1779070850263,42.17,76966.01,0.0,-0.98841,1e-05,1.82481]
[1779070855297,42.18,76959.36,0.0,-0.98848,1e-05,1.81522]
[1779070860336,42.18,76956.06,0.0,-0.98851,1e-05,1.8112]
[1779070865369,42.19,76956.12,0.0,-0.9885,1e-05,1.81269]
[1779070869399,42.19,76951.08,0.0,-0.98855,1e-05,1.80549]
[1779070872418,42.2,76958.37,0.0,-0.98846,1e-05,1.81831]
[1779070874431,42.2,76963.34,0.0,-0.9884,1e-05,1.82703]
[1779070879467,42.2,76964.85,0.0,-0.98837,1e-05,1.83073]
[1779070884504,42.21,76955.29,0.0,-0.98847,1e-05,1.81635]
[1779070885510,42.21,76949.59,0.0,-0.98854,1e-05,1.80698]
[1779070886996,42.21,76948.52,0.0,-0.98855,1e-05,1.80577]
[1779070892558,42.22,76945.14,0.0,-0.98859,1e-05,1.80018]
[1779070897070,42.23,76937.32,0.0,-0.98867,1e-05,1.78886]
[1779070898600,42.23,76929.45,0.0,-0.98876,1e-05,1.7764]
[1779070899607,42.23,76932.25,0.0,-0.98872,1e-05,1.78127]
[1779070903635,42.24,76941.09,0.0,-0.98861,1e-05,1.79693]
[1779070904642,42.24,76939.09,0.0,-0.98863,1e-05,1.79397]
[1779070908670,42.24,76934.66,0.0,-0.98868,1e-05,1.78798]
[1779070911692,42.25,76932.31,0.0,-0.9887,1e-05,1.78513]
[1779070915719,42.25,76927.6,0.0,-0.98874,1e-05,1.77882]
[1779070920754,42.26,76922.26,0.0,-0.98879,1e-05,1.77223]
[1779070921761,42.26,76916.0,0.0,-0.98886,1e-05,1.76215]
[1779070922768,42.26,76907.86,0.0,-0.98895,1e-05,1.74948]
[1779070923775,42.26,76902.78,0.0,-0.98901,1e-05,1.74176]
[1779070924782,42.27,76902.09,0.0,-0.98901,1e-05,1.74107]
[1779070929819,42.28,76901.12,0.0,-0.98901,1e-05,1.74152]
[1779070932840,42.28,76907.36,0.0,-0.98893,1e-05,1.75266]
[1779070934854,42.28,76915.54,0.0,-0.98883,1e-05,1.76652]
[1779070939889,42.29,76912.21,0.0,-0.98885,1e-05,1.76296]
[1779070944924,42.3,76913.04,0.0,-0.98883,1e-05,1.76605]
[1779070948953,42.31,76919.99,0.0,-0.98874,1e-05,1.77865]
[1779070949959,42.31,76925.26,0.0,-0.98868,1e-05,1.7875]
[1779070951973,42.31,76928.58,0.0,-0.98864,1e-05,1.79177]
[1779070957008,42.32,76929.09,0.0,-0.98863,1e-05,1.7941]
[1779070962042,42.32,76935.03,0.0,-0.98855,1e-05,1.80529]
[1779070963050,42.33,76936.37,0.0,-0.98853,1e-05,1.80777]
[1779070968084,42.33,76936.01,0.0,-0.98852,1e-05,1.80855]
[1779070973120,42.34,76933.88,0.0,-0.98854,1e-05,1.80639]
[1779070977153,42.34,76946.11,0.0,-0.98839,1e-05,1.82753]
[1779070978159,42.34,76944.82,0.0,-0.9884,1e-05,1.82562]
[1779070983197,42.34,76942.61,0.0,-0.98843,1e-05,1.8222]
[1779070988235,42.35,76942.93,0.0,-0.98841,1e-05,1.82407]
[1779070992261,42.35,76946.93,0.0,-0.98836,1e-05,1.83151]
[1779070993269,42.35,76936.27,0.0,-0.98848,1e-05,1.81395]
[1779070994276,42.36,76927.29,0.0,-0.98859,1e-05,1.7995]
[1779070995283,42.36,76926.64,0.0,-0.98859,1e-05,1.7987]
[1779071000320,42.36,76932.42,0.0,-0.98852,1e-05,1.80947]
[1779071002334,42.36,76936.82,0.0,-0.98846,1e-05,1.81717]
[1779071007849,42.37,76937.85,0.0,-0.98844,1e-05,1.8203]
[1779071010397,42.37,76947.19,0.0,-0.98832,1e-05,1.8362]
[1779071011398,42.37,76955.14,0.0,-0.98824,1e-05,1.84783]
[1779071012406,42.37,76956.44,0.0,-0.98822,1e-05,1.85019]
[1779071017919,42.38,76961.33,0.0,-0.98815,1e-05,1.85949]
[1779071021468,42.38,76978.19,0.0,-0.98794,1e-05,1.88855]
[1779071024490,42.38,76984.41,0.0,-0.98786,1e-05,1.89936]
[1779071027988,42.39,76974.15,0.0,-0.98799,1e-05,1.88244]
[1779071029526,42.39,76973.7,0.0,-0.98799,1e-05,1.88181]
[1779071033553,42.39,76972.8,0.0,-0.988,1e-05,1.88087]
[1779071038588,42.39,76969.8,0.0,-0.98803,1e-05,1.87654]
[1779071041610,42.39,76966.13,0.0,-0.98807,1e-05,1.87099]
[1779071045639,42.4,76960.67,0.0,-0.98813,1e-05,1.86234]
[1779071050674,42.4,76960.46,0.0,-0.98813,1e-05,1.86289]
[1779071055710,42.41,76954.89,0.0,-0.98819,1e-05,1.85469]
[1779071058201,42.41,76946.22,0.0,-0.98829,1e-05,1.84066]
[1779071059739,42.41,76944.44,0.0,-0.98831,1e-05,1.83814]
[1779071063768,42.41,76938.19,0.0,-0.98837,1e-05,1.8287]
[1779071068275,42.42,76935.03,0.0,-0.98841,1e-05,1.82445]
[1779071073837,42.42,76940.55,0.0,-0.98834,1e-05,1.83321]
[1779071075851,42.43,76948.39,0.0,-0.98824,1e-05,1.84663]
[1779071079879,42.43,76942.82,0.0,-0.9883,1e-05,1.83817]
[1779071083907,42.43,76935.22,0.0,-0.98839,1e-05,1.82646]
[1779071088942,42.44,76935.44,0.0,-0.98838,1e-05,1.82791]
[1779071093980,42.44,76935.05,0.0,-0.98837,1e-05,1.82833]
[1779071098006,42.45,76940.9,0.0,-0.9883,1e-05,1.83882]
[1779071103040,42.45,76940.9,0.0,-0.98829,1e-05,1.83979]
[1779071108074,42.45,76942.63,0.0,-0.98826,1e-05,1.84362]
[1779071113110,42.46,76941.42,0.0,-0.98827,1e-05,1.84278]
[1779071114117,42.46,76953.85,0.0,-0.98812,1e-05,1.86349]
[1779071115124,42.46,76961.69,0.0,-0.98802,1e-05,1.8768]
[1779071116131,42.46,76961.73,0.0,-0.98802,1e-05,1.87701]
[1779071121166,42.46,76962.94,0.0,-0.988,1e-05,1.87976]
[1779071126201,42.47,76959.07,0.0,-0.98804,1e-05,1.87392]
[1779071131236,42.47,76957.8,0.0,-0.98807,1e-05,1.87072]
[1779071136271,42.47,76956.67,0.0,-0.98807,1e-05,1.86964]
[1779071140299,42.48,76958.18,0.0,-0.98805,1e-05,1.87281]
[1779071145352,42.48,76958.09,0.0,-0.98805,1e-05,1.87348]
[1779071150381,42.48,76955.63,0.0,-0.98807,1e-05,1.87019]
[1779071155415,42.49,76951.64,0.0,-0.98811,1e-05,1.86436]
[1779071160451,42.49,76953.91,0.0,-0.98808,1e-05,1.86902]
[1779071165486,42.5,76959.53,0.0,-0.988,1e-05,1.87923]
[1779071166493,42.5,76965.43,0.0,-0.98793,1e-05,1.88932]
[1779071167500,42.5,76967.77,0.0,-0.9879,1e-05,1.8934]
[1779071170527,42.5,76974.33,0.0,-0.98782,1e-05,1.90488]
[1779071171527,42.5,76978.34,0.0,-0.98777,1e-05,1.9119]
[1779071176569,42.5,76978.0,0.0,-0.98777,1e-05,1.91169]
[1779071181604,42.5,76977.97,0.0,-0.98776,1e-05,1.91212]
[1779071186639,42.5,76979.93,0.0,-0.98774,1e-05,1.91593]
[1779071191674,42.51,76979.74,0.0,-0.98775,1e-05,1.91422]
[1779071196708,42.51,76980.35,0.0,-0.98774,1e-05,1.91573]
[1779071201744,42.51,76981.14,0.0,-0.98772,1e-05,1.91752]
[1779071207786,42.51,76981.03,0.0,-0.98772,1e-05,1.91783]
[1779071212821,42.51,76984.73,0.0,-0.98767,1e-05,1.92457]
[1779071217856,42.52,76983.83,0.0,-0.98768,1e-05,1.92343]
[1779071222893,42.52,76985.33,0.0,-0.98766,1e-05,1.92633]
[1779071227926,42.52,76983.43,0.0,-0.98768,1e-05,1.92339]
[1779071232960,42.52,76982.74,0.0,-0.98769,1e-05,1.92255]
[1779071237996,42.52,76981.19,0.0,-0.9877,1e-05,1.92025]
[1779071243031,42.52,76980.36,0.0,-0.98771,1e-05,1.91921]
[1779071247059,42.52,76988.06,0.0,-0.98761,1e-05,1.93277]
[1779071251087,42.53,76997.49,0.0,-0.9875,1e-05,1.94729]
[1779071252095,42.53,76996.69,0.0,-0.98751,1e-05,1.94593]
[1779071257129,42.53,76991.95,0.0,-0.98757,1e-05,1.93785]
[1779071262165,42.53,76991.95,0.0,-0.98757,1e-05,1.93795]
[1779071266193,42.53,76985.6,0.0,-0.98765,1e-05,1.92711]
[1779071268207,42.53,76978.62,0.0,-0.98774,1e-05,1.91516]
[1779071273242,42.53,76974.45,0.0,-0.98779,1e-05,1.90827]
[1779071278276,42.53,76976.71,0.0,-0.98776,1e-05,1.91212]
[1779071283312,42.53,76978.95,0.0,-0.98773,1e-05,1.916]
[1779071287340,42.53,76974.57,0.0,-0.98778,1e-05,1.9087]
[1779071292374,42.53,76975.17,0.0,-0.98778,1e-05,1.90979]
[1779071297413,42.53,76973.0,0.0,-0.9878,1e-05,1.90609]
[1779071302449,42.53,76972.57,0.0,-0.98781,1e-05,1.90536]
[1779071305469,42.53,76967.39,0.0,-0.98787,1e-05,1.89657]
[1779071308489,42.53,76972.68,0.0,-0.98781,1e-05,1.90555]
[1779071313525,42.53,76973.16,0.0,-0.98781,1e-05,1.90454]
[1779071318560,42.53,76973.73,0.0,-0.98781,1e-05,1.90551]
[1779071323595,42.53,76961.22,0.0,-0.98796,1e-05,1.88433]
[1779071328630,42.53,76961.74,0.0,-0.98795,1e-05,1.8852]
[1779071333665,42.53,76962.88,0.0,-0.98794,1e-05,1.88713]
[1779071338700,42.53,76965.15,0.0,-0.98791,1e-05,1.89096]
[1779071343736,42.53,76963.59,0.0,-0.98793,1e-05,1.88833]
[1779071348770,42.53,76960.04,0.0,-0.98797,1e-05,1.88234]
[1779071353805,42.53,76957.08,0.0,-0.98801,1e-05,1.87736]
[1779071358840,42.53,76954.11,0.0,-0.98805,1e-05,1.87237]
[1779071363874,42.53,76953.62,0.0,-0.98805,1e-05,1.87155]
[1779071368909,42.53,76959.39,0.0,-0.98798,1e-05,1.88124]
[1779071370420,42.53,76967.06,0.0,-0.98789,1e-05,1.89419]
[1779071371931,42.53,76958.77,0.0,-0.988,1e-05,1.87839]
[1779071373945,42.53,76961.08,0.0,-0.98797,1e-05,1.88228]
[1779071377973,42.53,76969.03,0.0,-0.98787,1e-05,1.89571]
[1779071382001,42.53,76970.46,0.0,-0.98786,1e-05,1.89814]
[1779071387036,42.53,76971.69,0.0,-0.98784,1e-05,1.90022]
[1779071392071,42.53,76972.63,0.0,-0.98783,1e-05,1.90182]
[1779071397105,42.53,76975.05,0.0,-0.9878,1e-05,1.90594]
[1779071402154,42.53,76966.53,0.0,-0.98791,1e-05,1.89148]
[1779071403160,42.53,76962.37,0.0,-0.98796,1e-05,1.88446]
[1779071405173,42.53,76959.16,0.0,-0.988,1e-05,1.87905]
[1779071410210,42.53,76953.36,0.0,-0.98807,1e-05,1.86931]
[1779071412224,42.53,76946.2,0.0,-0.98815,1e-05,1.85734]
[1779071413229,42.53,76940.88,0.0,-0.98822,1e-05,1.84849]
[1779071414237,42.53,76934.76,0.0,-0.98829,1e-05,1.83835]
[1779071415244,42.53,76932.41,0.0,-0.98832,1e-05,1.83447]
[1779071419271,42.53,76927.8,0.0,-0.98837,1e-05,1.82687]
[1779071424308,42.53,76926.24,0.0,-0.98839,1e-05,1.82431]
[1779071429343,42.53,76924.48,0.0,-0.98841,1e-05,1.82142]
[1779071434379,42.53,76922.22,0.0,-0.98845,1e-05,1.81595]
[1779071438407,42.53,76911.88,0.0,-0.98857,1e-05,1.79908]
[1779071440422,42.53,76919.99,0.0,-0.98848,1e-05,1.8123]
[1779071441428,42.53,76922.3,0.0,-0.98845,1e-05,1.81608]
[1779071446463,42.53,76917.89,0.0,-0.9885,1e-05,1.80887]
[1779071448478,42.53,76915.48,0.0,-0.98853,1e-05,1.80494]
[1779071453513,42.53,76922.1,0.0,-0.98845,1e-05,1.81575]
[1779071454519,42.53,76927.55,0.0,-0.98839,1e-05,1.82469]
[1779071455526,42.53,76930.79,0.0,-0.98835,1e-05,1.83002]
[1779071460561,42.53,76933.25,0.0,-0.98832,1e-05,1.83408]
[1779071464589,42.53,76938.51,0.0,-0.98826,1e-05,1.84278]
[1779071469624,42.53,76951.14,0.0,-0.9881,1e-05,1.8638]
[1779071473659,42.53,76945.27,0.0,-0.98818,1e-05,1.854]
[1779071477714,42.53,76951.86,0.0,-0.9881,1e-05,1.865]
[1779071478702,42.53,76954.24,0.0,-0.98807,1e-05,1.86899]
[1779071480716,42.53,76961.56,0.0,-0.98798,1e-05,1.88128]
[1779071485752,42.53,76959.7,0.0,-0.988,1e-05,1.87815]
[1779071487765,42.53,76966.92,0.0,-0.98791,1e-05,1.89033]
[1779071489779,42.53,76969.43,0.0,-0.98788,1e-05,1.89458]
[1779071494815,42.53,76973.18,0.0,-0.98785,1e-05,1.89911]
[1779071497835,42.53,76978.79,0.0,-0.98778,1e-05,1.90865]
[1779071499850,42.53,76988.02,0.0,-0.98766,1e-05,1.92443]
[1779071501341,42.53,76987.61,0.0,-0.98767,1e-05,1.92373]
[1779071504885,42.53,76980.19,0.0,-0.98776,1e-05,1.91104]
[1779071505893,42.53,76974.13,0.0,-0.98783,1e-05,1.90073]
[1779071506901,42.53,76973.15,0.0,-0.98785,1e-05,1.89906]
[1779071511935,42.53,76970.87,0.0,-0.98787,1e-05,1.8952]
[1779071516970,42.53,76966.94,0.0,-0.98792,1e-05,1.88855]
[1779071521482,42.53,76958.81,0.0,-0.98802,1e-05,1.87485]
[1779071527041,42.53,76953.12,0.0,-0.98809,1e-05,1.86531]
[1779071528048,42.53,76947.77,0.0,-0.98816,1e-05,1.85638]
[1779071529054,42.53,76932.74,0.0,-0.98834,1e-05,1.83146]
[1779071530065,42.53,76932.47,0.0,-0.98834,1e-05,1.83102]
[1779071534090,42.53,76937.69,0.0,-0.98828,1e-05,1.83964]
[1779071536104,42.53,76942.96,0.0,-0.98821,1e-05,1.84838]
[1779071538118,42.53,76950.31,0.0,-0.98813,1e-05,1.86062]
[1779071543153,42.53,76946.98,0.0,-0.98817,1e-05,1.85506]
[1779071548188,42.53,76946.13,0.0,-0.98818,1e-05,1.85365]
[1779071553223,42.53,76941.45,0.0,-0.98824,1e-05,1.84408]
[1779071557251,42.53,76937.31,0.0,-0.98829,1e-05,1.83723]
[1779071562288,42.53,76938.34,0.0,-0.98828,1e-05,1.83893]
[1779071567324,42.53,76945.57,0.0,-0.98819,1e-05,1.85093]
[1779071572359,42.53,76943.7,0.0,-0.98822,1e-05,1.84782]
[1779071577394,42.53,76943.95,0.0,-0.98821,1e-05,1.84823]
[1779071582429,42.53,76944.81,0.0,-0.9882,1e-05,1.84966]
[1779071587467,42.53,76943.63,0.0,-0.98822,1e-05,1.8477]
[1779071589479,42.53,76938.31,0.0,-0.98828,1e-05,1.83888]
[1779071591496,42.53,76935.25,0.0,-0.98832,1e-05,1.83383]
[1779071596528,42.53,76937.15,0.0,-0.9883,1e-05,1.83697]
[1779071601562,42.53,76935.02,0.0,-0.98832,1e-05,1.83345]
[1779071606597,42.53,76936.2,0.0,-0.98831,1e-05,1.8354]
[1779071610625,42.53,76943.7,0.0,-0.98822,1e-05,1.84782]
[1779071612639,42.53,76946.12,0.0,-0.9882,1e-05,1.85005]
[1779071617674,42.53,76942.58,0.0,-0.98824,1e-05,1.84417]
[1779071620716,42.53,76947.58,0.0,-0.98818,1e-05,1.85248]
[1779071622710,42.53,76960.76,0.0,-0.98802,1e-05,1.87452]
[1779071623721,42.53,76964.49,0.0,-0.98797,1e-05,1.88093]
[1779071628755,42.53,76962.72,0.0,-0.98799,1e-05,1.87861]
[1779071633792,42.54,76963.58,0.0,-0.98798,1e-05,1.88069]
[1779071638827,42.54,76965.31,0.0,-0.98795,1e-05,1.8842]
[1779071643867,42.54,76962.3,0.0,-0.98798,1e-05,1.87971]
[1779071645885,42.54,76955.09,0.0,-0.98807,1e-05,1.86785]
[1779071646883,42.54,76951.54,0.0,-0.98811,1e-05,1.86219]
[1779071647890,42.54,76939.37,0.0,-0.98826,1e-05,1.84195]
[1779071648898,42.54,76937.25,0.0,-0.98828,1e-05,1.83844]
[1779071653934,42.54,76939.07,0.0,-0.98826,1e-05,1.84182]
[1779071657966,42.54,76933.8,0.0,-0.98832,1e-05,1.83311]
[1779071662999,42.54,76933.0,0.0,-0.98833,1e-05,1.83179]
[1779071668034,42.54,76937.55,0.0,-0.98828,1e-05,1.8393]
[1779071672538,42.54,76932.06,0.0,-0.98835,1e-05,1.82866]
[1779071678104,42.55,76931.37,0.0,-0.98835,1e-05,1.82852]
[1779071683139,42.55,76927.61,0.0,-0.98839,1e-05,1.82336]
[1779071688174,42.56,76928.4,0.0,-0.98838,1e-05,1.82507]
[1779071693209,42.56,76925.65,0.0,-0.9884,1e-05,1.82136]
[1779071698244,42.56,76924.99,0.0,-0.98841,1e-05,1.82028]
[1779071703279,42.56,76924.84,0.0,-0.98841,1e-05,1.82003]
[1779071706314,42.56,76917.57,0.0,-0.9885,1e-05,1.80814]
[1779071711350,42.56,76919.98,0.0,-0.98847,1e-05,1.81208]
[1779071716415,42.56,76915.52,0.0,-0.98852,1e-05,1.8048]
[1779071719405,42.56,76910.3,0.0,-0.98858,1e-05,1.79631]
[1779071720413,42.56,76910.44,0.0,-0.98858,1e-05,1.79654]
[1779071725448,42.56,76909.4,0.0,-0.98859,1e-05,1.79485]
[1779071728468,42.56,76905.85,0.0,-0.98864,1e-05,1.7891]
[1779071733502,42.56,76906.84,0.0,-0.98864,1e-05,1.78895]
[1779071738537,42.56,76906.06,0.0,-0.98864,1e-05,1.78769]
[1779071743572,42.56,76903.25,0.0,-0.98868,1e-05,1.78315]
[1779071748608,42.56,76899.1,0.0,-0.98873,1e-05,1.77646]
[1779071751629,42.56,76891.89,0.0,-0.98881,1e-05,1.76489]
[1779071752636,42.56,76880.01,0.0,-0.98894,1e-05,1.74596]
[1779071753643,42.56,76874.06,0.0,-0.98901,1e-05,1.73654]
[1779071754649,42.56,76866.67,0.0,-0.9891,1e-05,1.7249]
[1779071755657,42.56,76865.33,0.0,-0.98911,1e-05,1.72279]
[1779071757682,42.56,76858.4,0.0,-0.98919,1e-05,1.71194]
[1779071759691,42.56,76863.79,0.0,-0.98913,1e-05,1.72038]
[1779071761703,42.56,76866.25,0.0,-0.9891,1e-05,1.72424]
[1779071762711,42.56,76876.19,0.0,-0.98899,1e-05,1.73991]
[1779071763718,42.56,76878.7,0.0,-0.98896,1e-05,1.74388]
[1779071768759,42.56,76879.19,0.0,-0.98895,1e-05,1.74466]
[1779071773788,42.56,76890.24,0.0,-0.98883,1e-05,1.76225]
[1779071774794,42.56,76884.28,0.0,-0.9889,1e-05,1.75275]
[1779071775802,42.56,76883.49,0.0,-0.9889,1e-05,1.75149]
[1779071776808,42.56,76875.62,0.0,-0.98899,1e-05,1.73901]
[1779071777816,42.56,76871.19,0.0,-0.98904,1e-05,1.73201]
[1779071779831,42.56,76868.82,0.0,-0.98907,1e-05,1.72828]
[1779071781854,42.56,76846.49,0.0,-0.98932,1e-05,1.69342]
[1779071782881,42.56,76829.1,0.0,-0.98951,1e-05,1.66666]
[1779071783868,42.56,76822.85,0.0,-0.98958,1e-05,1.65713]
[1779071784877,42.56,76820.64,0.0,-0.9896,1e-05,1.65377]
[1779071789910,42.56,76817.04,0.0,-0.98964,1e-05,1.64831]
[1779071794946,42.56,76820.93,0.0,-0.98961,1e-05,1.65255]
[1779071799980,42.56,76820.28,0.0,-0.98962,1e-05,1.65157]
[1779071805017,42.56,76822.44,0.0,-0.98959,1e-05,1.65485]
[1779071810051,42.56,76818.83,0.0,-0.98963,1e-05,1.64937]
[1779071815086,42.56,76821.48,0.0,-0.9896,1e-05,1.65339]
[1779071820121,42.56,76823.16,0.0,-0.98959,1e-05,1.65594]
[1779071825157,42.56,76826.34,0.0,-0.98955,1e-05,1.66079]
[1779071827170,42.56,76834.53,0.0,-0.98946,1e-05,1.67331]
[1779071828179,42.56,76841.14,0.0,-0.98939,1e-05,1.68347]
[1779071829184,42.56,76845.41,0.0,-0.98934,1e-05,1.69006]
[1779071831198,42.56,76847.53,0.0,-0.98932,1e-05,1.69334]
[1779071836233,42.56,76850.71,0.0,-0.98928,1e-05,1.69827]
[1779071842276,42.56,76851.95,0.0,-0.98927,1e-05,1.7002]
[1779071847310,42.56,76852.85,0.0,-0.98926,1e-05,1.7016]
[1779071852346,42.56,76855.8,0.0,-0.98924,1e-05,1.7045]
[1779071853831,42.56,76861.25,0.0,-0.98918,1e-05,1.713]
[1779071855366,42.56,76866.52,0.0,-0.98912,1e-05,1.72125]
[1779071856373,42.56,76866.19,0.0,-0.98912,1e-05,1.72113]
[1779071858387,42.56,76857.27,0.0,-0.98922,1e-05,1.70718]
[1779071859394,42.56,76857.1,0.0,-0.98922,1e-05,1.70691]
[1779071864429,42.56,76856.77,0.0,-0.98922,1e-05,1.7064]
[1779071866442,42.56,76863.07,0.0,-0.98915,1e-05,1.71624]
[1779071867449,42.56,76866.66,0.0,-0.98911,1e-05,1.72186]
[1779071872485,42.56,76867.66,0.0,-0.9891,1e-05,1.72422]
[1779071877520,42.57,76870.36,0.0,-0.98905,1e-05,1.73038]
[1779071882555,42.58,76865.16,0.0,-0.9891,1e-05,1.72371]
[1779071887595,42.59,76862.1,0.0,-0.98912,1e-05,1.72122]
[1779071890615,42.6,76857.18,0.0,-0.98917,1e-05,1.71433]
[1779071894124,42.6,76843.12,0.0,-0.98931,1e-05,1.69408]
[1779071895647,42.6,76838.12,0.0,-0.98936,1e-05,1.68676]
[1779071896655,42.61,76835.23,0.0,-0.98939,1e-05,1.68319]
[1779071901690,42.62,76834.9,0.0,-0.98938,1e-05,1.68446]
[1779071906726,42.62,76836.97,0.0,-0.98936,1e-05,1.68765]
[1779071911759,42.62,76839.58,0.0,-0.98934,1e-05,1.69]
[1779071916797,42.62,76840.31,0.0,-0.98933,1e-05,1.69112]
[1779071921830,42.62,76838.05,0.0,-0.98935,1e-05,1.68855]
[1779071925860,42.63,76832.15,0.0,-0.98941,1e-05,1.68039]
[1779071930895,42.63,76826.79,0.0,-0.98947,1e-05,1.67217]
[1779071933919,42.63,76819.68,0.0,-0.98954,1e-05,1.66131]
[1779071934926,42.63,76805.61,0.0,-0.98969,1e-05,1.63999]
[1779071937946,42.63,76799.42,0.0,-0.98976,1e-05,1.63068]
[1779071942984,42.63,76802.83,0.0,-0.98972,1e-05,1.63581]
[1779071948019,42.63,76806.88,0.0,-0.98968,1e-05,1.64191]
[1779071949028,42.63,76806.81,0.0,-0.98968,1e-05,1.64232]
[1779071950034,42.63,76796.06,0.0,-0.98979,1e-05,1.62617]
[1779071951040,42.63,76783.17,0.0,-0.98993,1e-05,1.60696]
[1779071952049,42.63,76782.19,0.0,-0.98994,1e-05,1.60551]
[1779071957081,42.63,76783.53,0.0,-0.98992,1e-05,1.6075]
[1779071962117,42.63,76792.59,0.0,-0.98982,1e-05,1.62211]
[1779071963123,42.64,76799.33,0.0,-0.98975,1e-05,1.63274]
[1779071968159,42.65,76802.86,0.0,-0.98969,1e-05,1.64069]
[1779071970173,42.65,76807.5,0.0,-0.98963,1e-05,1.64873]
[1779071975208,42.66,76805.16,0.0,-0.98966,1e-05,1.64507]
[1779071980245,42.67,76804.53,0.0,-0.98965,1e-05,1.64564]
[1779071984272,42.68,76808.65,0.0,-0.9896,1e-05,1.65338]
[1779071989306,42.68,76810.85,0.0,-0.98957,1e-05,1.65672]
[1779071994341,42.68,76812.76,0.0,-0.98955,1e-05,1.65962]
[1779071999376,42.68,76814.92,0.0,-0.98952,1e-05,1.66427]
[1779072004897,42.68,76798.79,0.0,-0.98969,1e-05,1.64028]
[1779072005420,42.68,76798.79,0.0,-0.98969,1e-05,1.64028]
[1779072007432,42.68,76793.2,0.0,-0.98975,1e-05,1.63188]
[1779072008439,42.68,76787.07,0.0,-0.98981,1e-05,1.62271]
[1779072012467,42.68,76783.04,0.0,-0.98986,1e-05,1.6167]
[1779072014968,42.68,76770.81,0.0,-0.98999,1e-05,1.59858]
[1779072015490,42.68,76770.81,0.0,-0.98999,1e-05,1.59858]
[1779072016497,42.68,76765.19,0.0,-0.99004,1e-05,1.59031]
[1779072021533,42.68,76764.02,0.0,-0.99006,1e-05,1.58859]
[1779072022540,42.68,76769.76,0.0,-0.99,1e-05,1.59704]
[1779072025042,42.68,76782.52,0.0,-0.98986,1e-05,1.61593]
[1779072028588,42.68,76778.4,0.0,-0.98991,1e-05,1.60981]
[1779072031609,42.68,76785.37,0.0,-0.98984,1e-05,1.61854]
[1779072036650,42.68,76777.19,0.0,-0.98993,1e-05,1.60639]
[1779072039667,42.68,76771.09,0.0,-0.98999,1e-05,1.59738]
[1779072043694,42.68,76777.58,0.0,-0.98992,1e-05,1.60697]
[1779072046716,42.68,76785.0,0.0,-0.98985,1e-05,1.61799]
[1779072050743,42.68,76774.86,0.0,-0.98995,1e-05,1.60294]
[1779072051750,42.68,76763.4,0.0,-0.99007,1e-05,1.58607]
[1779072053766,42.68,76768.0,0.0,-0.99002,1e-05,1.59283]
[1779072057793,42.68,76776.74,0.0,-0.98993,1e-05,1.60572]
[1779072059806,42.68,76782.34,0.0,-0.98987,1e-05,1.61403]
[1779072062833,42.68,76787.97,0.0,-0.98981,1e-05,1.62242]
[1779072065324,42.68,76789.76,0.0,-0.9898,1e-05,1.62509]
[1779072066857,42.68,76795.46,0.0,-0.98974,1e-05,1.63363]
[1779072068872,42.68,76795.25,0.0,-0.98974,1e-05,1.63332]
[1779072073906,42.69,76796.09,0.0,-0.98972,1e-05,1.63616]
[1779072078941,42.7,76795.18,0.0,-0.98971,1e-05,1.63739]
[1779072083978,42.72,76788.53,0.0,-0.98976,1e-05,1.63]
[1779072085464,42.72,76784.29,0.0,-0.9898,1e-05,1.62472]
[1779072090023,42.73,76789.44,0.0,-0.98973,1e-05,1.63455]
[1779072095056,42.74,76786.97,0.0,-0.98975,1e-05,1.63182]
[1779072101097,42.76,76788.77,0.0,-0.9897,1e-05,1.63766]
[1779072106132,42.77,76790.81,0.0,-0.98966,1e-05,1.64329]
[1779072111167,42.77,76791.96,0.0,-0.98965,1e-05,1.64503]
[1779072115195,42.78,76776.32,0.0,-0.98981,1e-05,1.62311]
[1779072116203,42.78,76764.67,0.0,-0.98992,1e-05,1.60636]
[1779072118217,42.78,76773.69,0.0,-0.98983,1e-05,1.62031]
[1779072119223,42.79,76776.91,0.0,-0.98979,1e-05,1.62565]
[1779072124258,42.8,76766.58,0.0,-0.98988,1e-05,1.61299]
[1779072129293,42.81,76768.65,0.0,-0.98984,1e-05,1.61827]
[1779072134328,42.82,76772.12,0.0,-0.98978,1e-05,1.62614]
[1779072139364,42.84,76771.18,0.0,-0.98977,1e-05,1.62738]
[1779072144398,42.84,76771.84,0.0,-0.98976,1e-05,1.62993]
[1779072149434,42.85,76772.92,0.0,-0.98973,1e-05,1.63359]
[1779072154468,42.87,76774.52,0.0,-0.9897,1e-05,1.6374]
[1779072159505,42.88,76776.9,0.0,-0.98966,1e-05,1.64299]
[1779072164540,42.89,76778.49,0.0,-0.98963,1e-05,1.64787]
[1779072169575,42.9,76781.43,0.0,-0.98958,1e-05,1.65428]
[1779072174611,42.9,76784.68,0.0,-0.98955,1e-05,1.65919]
[1779072179645,42.9,76784.57,0.0,-0.98955,1e-05,1.65902]
[1779072184686,42.9,76784.49,0.0,-0.98955,1e-05,1.6589]
[1779072189721,42.9,76784.99,0.0,-0.98954,1e-05,1.65966]
[1779072194757,42.9,76789.24,0.0,-0.9895,1e-05,1.6661]
[1779072199792,42.9,76789.85,0.0,-0.98949,1e-05,1.66703]
[1779072204826,42.9,76789.93,0.0,-0.98949,1e-05,1.66715]
[1779072209862,42.9,76789.23,0.0,-0.9895,1e-05,1.66609]
[1779072214897,42.9,76789.1,0.0,-0.98951,1e-05,1.66422]
[1779072219932,42.9,76788.27,0.0,-0.98952,1e-05,1.66296]
[1779072224967,42.9,76788.48,0.0,-0.98951,1e-05,1.66328]
[1779072230002,42.9,76784.46,0.0,-0.98956,1e-05,1.6572]
[1779072235037,42.9,76784.69,0.0,-0.98956,1e-05,1.65754]
[1779072240071,42.9,76789.23,0.0,-0.98951,1e-05,1.66442]
[1779072245107,42.9,76793.77,0.0,-0.98946,1e-05,1.67132]
[1779072249137,42.9,76796.45,0.0,-0.98943,1e-05,1.6754]
[1779072254172,42.9,76800.2,0.0,-0.98939,1e-05,1.68113]
[1779072257193,42.9,76800.66,0.0,-0.98938,1e-05,1.68183]
[1779072262227,42.9,76799.07,0.0,-0.9894,1e-05,1.6794]
[1779072267263,42.9,76797.88,0.0,-0.98941,1e-05,1.67759]
[1779072271291,42.9,76801.51,0.0,-0.98938,1e-05,1.68146]
[1779072276326,42.9,76799.72,0.0,-0.9894,1e-05,1.67872]
[1779072278340,42.9,76794.53,0.0,-0.98946,1e-05,1.6708]
[1779072280356,42.9,76792.39,0.0,-0.98948,1e-05,1.66755]
[1779072285390,42.9,76792.83,0.0,-0.98948,1e-05,1.66822]
[1779072290425,42.9,76791.7,0.0,-0.98949,1e-05,1.6665]
[1779072295460,42.9,76793.04,0.0,-0.98948,1e-05,1.66854]
[1779072300497,42.9,76797.16,0.0,-0.98943,1e-05,1.67481]
[1779072302510,42.9,76799.72,0.0,-0.9894,1e-05,1.67872]
[1779072305530,42.9,76794.11,0.0,-0.98946,1e-05,1.67016]
[1779072310565,42.9,76796.02,0.0,-0.98944,1e-05,1.67307]
[1779072312578,42.9,76805.55,0.0,-0.98934,1e-05,1.68764]
[1779072313586,42.9,76803.93,0.0,-0.98936,1e-05,1.68516]
[1779072315602,42.9,76798.0,0.0,-0.98942,1e-05,1.67609]
[1779072320638,42.9,76793.81,0.0,-0.98947,1e-05,1.66971]
[1779072323657,42.9,76788.11,0.0,-0.98953,1e-05,1.66106]
[1779072328692,42.9,76788.5,0.0,-0.98952,1e-05,1.66165]
[1779072333730,42.9,76782.03,0.0,-0.9896,1e-05,1.65021]
[1779072334737,42.9,76780.83,0.0,-0.98962,1e-05,1.6484]
[1779072336751,42.9,76789.52,0.0,-0.98952,1e-05,1.66153]
[1779072341788,42.9,76788.55,0.0,-0.98953,1e-05,1.66006]
[1779072347301,42.9,76788.84,0.0,-0.98953,1e-05,1.66049]
[1779072352864,42.9,76784.43,0.0,-0.98958,1e-05,1.65383]
[1779072357899,42.9,76785.15,0.0,-0.98957,1e-05,1.65491]
[1779072362935,42.9,76785.54,0.0,-0.98957,1e-05,1.6555]
[1779072367442,42.9,76791.88,0.0,-0.9895,1e-05,1.6651]
[1779072369989,42.9,76796.32,0.0,-0.98945,1e-05,1.67186]
[1779072375024,42.9,76792.29,0.0,-0.98949,1e-05,1.66573]
[1779072380060,42.9,76791.0,0.0,-0.98951,1e-05,1.66377]
[1779072385094,42.9,76789.63,0.0,-0.98952,1e-05,1.66169]
[1779072390129,42.9,76789.04,0.0,-0.98953,1e-05,1.6608]
[1779072395165,42.9,76789.42,0.0,-0.98953,1e-05,1.65971]
[1779072401206,42.9,76789.78,0.0,-0.98953,1e-05,1.66025]
[1779072406242,42.9,76795.56,0.0,-0.98947,1e-05,1.66903]
[1779072407726,42.9,76799.87,0.0,-0.98942,1e-05,1.67559]
[1779072409262,42.9,76797.03,0.0,-0.98945,1e-05,1.67126]
[1779072414297,42.9,76794.13,0.0,-0.98948,1e-05,1.66685]
[1779072417797,42.9,76786.82,0.0,-0.98956,1e-05,1.65577]
[1779072423364,42.9,76781.57,0.0,-0.98962,1e-05,1.64785]
[1779072424367,42.9,76775.02,0.0,-0.98969,1e-05,1.63802]
[1779072426382,42.9,76774.43,0.0,-0.9897,1e-05,1.63713]
[1779072431417,42.9,76779.01,0.0,-0.98965,1e-05,1.644]
[1779072436456,42.9,76780.39,0.0,-0.98963,1e-05,1.64608]
[1779072441487,42.9,76782.25,0.0,-0.98961,1e-05,1.64888]
[1779072447543,42.9,76783.4,0.0,-0.9896,1e-05,1.65061]
[1779072448546,42.9,76800.23,0.0,-0.98942,1e-05,1.67614]
[1779072449551,42.9,76818.72,0.0,-0.98921,1e-05,1.70455]
[1779072450555,42.9,76820.72,0.0,-0.98919,1e-05,1.70765]
[1779072455588,42.9,76820.01,0.0,-0.98921,1e-05,1.70485]
[1779072458609,42.9,76826.81,0.0,-0.98913,1e-05,1.7154]
[1779072459615,42.9,76828.14,0.0,-0.98912,1e-05,1.71747]
[1779072464656,42.9,76829.79,0.0,-0.9891,1e-05,1.72004]
[1779072470697,42.9,76829.25,0.0,-0.98911,1e-05,1.7192]
[1779072475748,42.9,76831.43,0.0,-0.98908,1e-05,1.7226]
[1779072476744,42.9,76853.06,0.0,-0.98884,1e-05,1.75661]
[1779072477750,42.9,76855.18,0.0,-0.98881,1e-05,1.75998]
[1779072482787,42.9,76849.67,0.0,-0.98888,1e-05,1.75125]
[1779072484801,42.9,76848.23,0.0,-0.98889,1e-05,1.74897]
[1779072489835,42.9,76846.22,0.0,-0.98892,1e-05,1.7458]
[1779072494877,42.9,76842.16,0.0,-0.98896,1e-05,1.73941]
[1779072496888,42.9,76833.91,0.0,-0.98906,1e-05,1.72647]
[1779072497895,42.9,76834.18,0.0,-0.98905,1e-05,1.72689]
[1779072502931,42.9,76834.8,0.0,-0.98905,1e-05,1.72786]
[1779072508454,42.9,76833.56,0.0,-0.98906,1e-05,1.72593]
[1779072514015,42.9,76835.32,0.0,-0.98905,1e-05,1.72696]
[1779072519049,42.9,76833.02,0.0,-0.98908,1e-05,1.72337]
[1779072525091,42.9,76830.81,0.0,-0.9891,1e-05,1.71992]
[1779072530126,42.9,76822.08,0.0,-0.9892,1e-05,1.70636]
[1779072531133,42.9,76814.52,0.0,-0.98928,1e-05,1.69468]
[1779072534154,42.9,76805.2,0.0,-0.98938,1e-05,1.68038]
[1779072537174,42.9,76799.81,0.0,-0.98944,1e-05,1.67215]
[1779072541203,42.9,76789.49,0.0,-0.98955,1e-05,1.65648]
[1779072545230,42.9,76781.68,0.0,-0.98964,1e-05,1.64471]
[1779072546238,42.9,76777.07,0.0,-0.98969,1e-05,1.63779]
[1779072551273,42.9,76776.45,0.0,-0.98969,1e-05,1.63686]
[1779072556308,42.9,76778.13,0.0,-0.98968,1e-05,1.63937]
[1779072561353,42.9,76777.52,0.0,-0.98968,1e-05,1.63846]
[1779072566379,42.9,76781.22,0.0,-0.98964,1e-05,1.64401]
[1779072567387,42.9,76785.1,0.0,-0.9896,1e-05,1.64985]
[1779072572423,42.9,76784.22,0.0,-0.98962,1e-05,1.64687]
[1779072576450,42.9,76780.8,0.0,-0.98966,1e-05,1.64173]
[1779072578955,42.9,76774.77,0.0,-0.98972,1e-05,1.63269]
[1779072581484,42.9,76769.45,0.0,-0.98978,1e-05,1.62476]
[1779072585517,42.9,76763.68,0.0,-0.98984,1e-05,1.61618]
[1779072590550,42.9,76765.57,0.0,-0.98982,1e-05,1.61899]
[1779072595589,42.9,76768.6,0.0,-0.98979,1e-05,1.62349]
[1779072600620,42.9,76766.61,0.0,-0.98981,1e-05,1.62053]
[1779072605657,42.9,76779.65,0.0,-0.98967,1e-05,1.64]
[1779072606663,42.9,76778.92,0.0,-0.98968,1e-05,1.63891]
[1779072611698,42.9,76782.26,0.0,-0.98964,1e-05,1.64392]
[1779072616733,42.9,76784.47,0.0,-0.98962,1e-05,1.64725]
[1779072619753,42.9,76778.69,0.0,-0.98968,1e-05,1.63856]
[1779072620761,42.9,76772.04,0.0,-0.98975,1e-05,1.62862]
[1779072621768,42.9,76771.51,0.0,-0.98976,1e-05,1.62783]
[1779072626803,42.9,76773.47,0.0,-0.98974,1e-05,1.63075]
[1779072631846,42.9,76775.17,0.0,-0.98973,1e-05,1.63164]
[1779072633852,42.9,76768.94,0.0,-0.98979,1e-05,1.62235]
[1779072637887,42.9,76766.27,0.0,-0.98982,1e-05,1.61839]
[1779072639896,42.9,76760.03,0.0,-0.98989,1e-05,1.60914]
[1779072640902,42.9,76747.13,0.0,-0.99002,1e-05,1.59017]
[1779072641911,42.9,76743.49,0.0,-0.99006,1e-05,1.58485]
[1779072646947,42.9,76746.26,0.0,-0.99003,1e-05,1.5889]
[1779072651980,42.9,76738.62,0.0,-0.99011,1e-05,1.57776]
[1779072655003,42.9,76732.49,0.0,-0.99017,1e-05,1.56886]
[1779072656008,42.9,76731.04,0.0,-0.99019,1e-05,1.56676]
[1779072657024,42.9,76720.89,0.0,-0.99029,1e-05,1.55214]
[1779072658027,42.9,76711.6,0.0,-0.99039,1e-05,1.53885]
[1779072659035,42.9,76712.33,0.0,-0.99038,1e-05,1.53989]
[1779072664071,42.9,76709.39,0.0,-0.99041,1e-05,1.5357]
[1779072665076,42.9,76701.42,0.0,-0.99049,1e-05,1.52439]
[1779072666084,42.9,76696.85,0.0,-0.99053,1e-05,1.51794]
[1779072667096,42.9,76696.47,0.0,-0.99054,1e-05,1.51741]
[1779072672127,42.9,76700.09,0.0,-0.9905,1e-05,1.52251]
[1779072674143,42.9,76708.66,0.0,-0.99041,1e-05,1.53466]
[1779072675150,42.9,76713.84,0.0,-0.99036,1e-05,1.54205]
[1779072676160,42.9,76721.34,0.0,-0.99029,1e-05,1.55278]
[1779072677167,42.9,76725.37,0.0,-0.99025,1e-05,1.55858]
[1779072679177,42.9,76731.15,0.0,-0.99019,1e-05,1.56692]
[1779072682198,42.9,76738.2,0.0,-0.99011,1e-05,1.57714]
[1779072683205,42.9,76741.61,0.0,-0.99008,1e-05,1.58211]
[1779072685227,42.9,76744.8,0.0,-0.99005,1e-05,1.58676]
[1779072690264,42.9,76741.49,0.0,-0.99008,1e-05,1.58193]
[1779072693279,42.9,76734.05,0.0,-0.99017,1e-05,1.56952]
[1779072694286,42.9,76728.0,0.0,-0.99023,1e-05,1.56077]
[1779072697308,42.9,76732.8,0.0,-0.99018,1e-05,1.56771]
[1779072702343,42.9,76733.95,0.0,-0.99017,1e-05,1.56937]
[1779072707378,42.9,76734.19,0.0,-0.99017,1e-05,1.56972]
[1779072712415,42.9,76730.84,0.0,-0.9902,1e-05,1.56487]
[1779072717447,42.9,76730.16,0.0,-0.99021,1e-05,1.56389]
[1779072722484,42.9,76736.6,0.0,-0.99014,1e-05,1.57321]
[1779072727519,42.9,76728.97,0.0,-0.99022,1e-05,1.56217]
[1779072730036,42.9,76721.01,0.0,-0.9903,1e-05,1.55072]
[1779072731547,42.9,76719.29,0.0,-0.99032,1e-05,1.54825]
[1779072734570,42.9,76711.14,0.0,-0.9904,1e-05,1.53661]
[1779072735576,42.9,76705.49,0.0,-0.99046,1e-05,1.52858]
[1779072736583,42.9,76703.02,0.0,-0.99048,1e-05,1.52509]
[1779072740106,42.9,76698.74,0.0,-0.99052,1e-05,1.51904]
[1779072743632,42.9,76696.21,0.0,-0.99055,1e-05,1.51547]
[1779072746658,42.9,76687.84,0.0,-0.99063,1e-05,1.50372]
[1779072748670,42.9,76675.23,0.0,-0.99075,1e-05,1.48616]
[1779072750200,42.9,76669.41,0.0,-0.99081,1e-05,1.47812]
[1779072751696,42.9,76668.43,0.0,-0.99083,1e-05,1.47523]
[1779072753707,42.9,76665.8,0.0,-0.99085,1e-05,1.47161]
[1779072758743,42.9,76665.95,0.0,-0.99085,1e-05,1.47181]
[1779072763780,42.9,76665.98,0.0,-0.99085,1e-05,1.47185]
[1779072768816,42.9,76665.52,0.0,-0.99086,1e-05,1.47122]
[1779072770829,42.9,76670.68,0.0,-0.99081,1e-05,1.47833]
[1779072775868,42.9,76673.2,0.0,-0.99078,1e-05,1.48181]
[1779072776871,42.9,76679.62,0.0,-0.99072,1e-05,1.49071]
[1779072777879,42.9,76679.17,0.0,-0.99072,1e-05,1.49008]
[1779072779895,42.9,76673.56,0.0,-0.99078,1e-05,1.48231]
[1779072781909,42.9,76669.14,0.0,-0.99082,1e-05,1.4762]
[1779072786945,42.9,76670.98,0.0,-0.9908,1e-05,1.47874]
[1779072791979,42.9,76670.85,0.0,-0.99081,1e-05,1.47856]
[1779072797014,42.9,76667.07,0.0,-0.99084,1e-05,1.47335]
[1779072802051,42.9,76661.83,0.0,-0.99089,1e-05,1.46616]
[1779072803057,42.9,76639.57,0.0,-0.9911,1e-05,1.4359]
[1779072804065,42.9,76632.26,0.0,-0.99117,1e-05,1.42607]
[1779072805071,42.9,76634.95,0.0,-0.99115,1e-05,1.42968]
[1779072806080,42.9,76640.75,0.0,-0.99109,1e-05,1.43749]
[1779072807085,42.9,76639.19,0.0,-0.99111,1e-05,1.43538]
[1779072809103,42.9,76632.4,0.0,-0.99117,1e-05,1.42626]
[1779072813140,42.9,76643.49,0.0,-0.99108,1e-05,1.43968]
[1779072814147,42.9,76648.11,0.0,-0.99103,1e-05,1.44593]
[1779072815154,42.9,76651.43,0.0,-0.991,1e-05,1.45043]
[1779072817167,42.9,76647.49,0.0,-0.99104,1e-05,1.44509]
[1779072818174,42.9,76644.06,0.0,-0.99107,1e-05,1.44045]
[1779072823211,42.9,76639.82,0.0,-0.99111,1e-05,1.43472]
[1779072827237,42.9,76636.29,0.0,-0.99114,1e-05,1.42998]
[1779072830257,42.9,76646.2,0.0,-0.99105,1e-05,1.44334]
[1779072831265,42.9,76650.11,0.0,-0.99101,1e-05,1.44864]
[1779072835294,42.9,76652.35,0.0,-0.99099,1e-05,1.45169]
[1779072838314,42.9,76661.07,0.0,-0.99091,1e-05,1.46358]
[1779072839321,42.9,76664.33,0.0,-0.99088,1e-05,1.46805]
[1779072841334,42.9,76665.53,0.0,-0.99087,1e-05,1.4697]
[1779072843349,42.9,76652.58,0.0,-0.99099,1e-05,1.452]
[1779072844356,42.9,76650.44,0.0,-0.99101,1e-05,1.44909]
[1779072849394,42.9,76651.12,0.0,-0.991,1e-05,1.45001]
[1779072854428,42.9,76649.6,0.0,-0.99102,1e-05,1.44795]
[1779072857449,42.9,76656.27,0.0,-0.99095,1e-05,1.45702]
[1779072862487,42.9,76655.61,0.0,-0.99096,1e-05,1.45612]
[1779072867519,42.9,76658.57,0.0,-0.99093,1e-05,1.46016]
[1779072872553,42.9,76661.79,0.0,-0.99091,1e-05,1.46304]
[1779072877590,42.9,76667.94,0.0,-0.99085,1e-05,1.47148]
[1779072879605,42.9,76673.04,0.0,-0.9908,1e-05,1.47851]
[1779072884638,42.9,76675.14,0.0,-0.99078,1e-05,1.48141]
[1779072889673,42.9,76688.79,0.0,-0.99065,1e-05,1.50038]
[1779072892694,42.9,76680.6,0.0,-0.99073,1e-05,1.48897]
[1779072897728,42.9,76684.75,0.0,-0.99069,1e-05,1.49475]
[1779072902764,42.9,76681.59,0.0,-0.99072,1e-05,1.49035]
[1779072907799,42.9,76680.86,0.0,-0.99073,1e-05,1.48934]
[1779072912834,42.9,76677.73,0.0,-0.99076,1e-05,1.48499]
[1779072917869,42.9,76675.08,0.0,-0.99078,1e-05,1.48133]
[1779072922904,42.9,76676.29,0.0,-0.99077,1e-05,1.483]
[1779072927939,42.9,76674.75,0.0,-0.99079,1e-05,1.48087]
[1779072930960,42.9,76681.95,0.0,-0.99072,1e-05,1.49085]
[1779072931966,42.9,76683.44,0.0,-0.99071,1e-05,1.49137]
[1779072937001,42.9,76679.19,0.0,-0.99075,1e-05,1.48547]
[1779072942040,42.9,76680.41,0.0,-0.99074,1e-05,1.48716]
[1779072945059,42.9,76685.54,0.0,-0.99069,1e-05,1.49429]
[1779072947073,42.9,76690.63,0.0,-0.99064,1e-05,1.5014]
[1779072948080,42.9,76690.25,0.0,-0.99064,1e-05,1.50086]
[1779072953118,42.9,76689.62,0.0,-0.99065,1e-05,1.49998]
[1779072958150,42.9,76683.19,0.0,-0.99071,1e-05,1.49102]
[1779072963186,42.9,76682.87,0.0,-0.99072,1e-05,1.49058]
[1779072968221,42.9,76677.9,0.0,-0.99077,1e-05,1.48368]
[1779072973257,42.9,76675.06,0.0,-0.99079,1e-05,1.47976]
[1779072978291,42.9,76671.26,0.0,-0.99083,1e-05,1.47451]
[1779072983326,42.9,76674.7,0.0,-0.9908,1e-05,1.47926]
[1779072988361,42.9,76673.66,0.0,-0.99081,1e-05,1.47782]
[1779072993396,42.9,76673.99,0.0,-0.99081,1e-05,1.47674]
[1779072998431,42.9,76676.01,0.0,-0.99079,1e-05,1.47953]
[1779073003466,42.9,76675.64,0.0,-0.9908,1e-05,1.47902]
[1779073007493,42.9,76667.45,0.0,-0.99088,1e-05,1.46774]
[1779073008502,42.9,76665.92,0.0,-0.99089,1e-05,1.46564]
[1779073013537,42.9,76667.7,0.0,-0.99087,1e-05,1.46808]
[1779073018572,42.9,76671.9,0.0,-0.99083,1e-05,1.47386]
[1779073022140,42.9,76678.04,0.0,-0.99077,1e-05,1.48233]
[1779073023608,42.9,76682.17,0.0,-0.99073,1e-05,1.48806]
[1779073028644,42.9,76682.04,0.0,-0.99073,1e-05,1.48788]
[1779073033679,42.9,76684.93,0.0,-0.99071,1e-05,1.49189]
[1779073038714,42.9,76689.15,0.0,-0.99066,1e-05,1.49777]
[1779073043748,42.9,76692.96,0.0,-0.99063,1e-05,1.5031]
[1779073045762,42.9,76698.29,0.0,-0.99057,1e-05,1.51057]
[1779073047776,42.9,76703.54,0.0,-0.99052,1e-05,1.51796]
[1779073050798,42.9,76709.98,0.0,-0.99046,1e-05,1.52707]
[1779073052352,42.9,76722.04,0.0,-0.99035,1e-05,1.54265]
[1779073052812,42.9,76722.04,0.0,-0.99035,1e-05,1.54265]
[1779073055833,42.9,76727.56,0.0,-0.99029,1e-05,1.55056]
[1779073060868,42.9,76729.69,0.0,-0.99027,1e-05,1.55362]
[1779073065903,42.9,76738.54,0.0,-0.99018,1e-05,1.56639]
[1779073066913,42.9,76741.49,0.0,-0.99015,1e-05,1.57066]
[1779073069937,42.9,76748.11,0.0,-0.99008,1e-05,1.58028]
[1779073072493,42.9,76756.52,0.0,-0.98999,1e-05,1.59258]
[1779073072959,42.9,76756.52,0.0,-0.98999,1e-05,1.59258]
[1779073073967,42.9,76771.2,0.0,-0.98984,1e-05,1.61423]
[1779073074974,42.9,76771.55,0.0,-0.98984,1e-05,1.61475]
[1779073077022,42.9,76774.3,0.0,-0.98981,1e-05,1.61883]
[1779073077995,42.9,76765.87,0.0,-0.9899,1e-05,1.60634]
[1779073079002,42.9,76761.39,0.0,-0.98994,1e-05,1.59974]
[1779073080024,42.9,76763.34,0.0,-0.98992,1e-05,1.60261]
[1779073085046,42.9,76761.47,0.0,-0.98994,1e-05,1.59985]
[1779073090080,42.9,76764.08,0.0,-0.98991,1e-05,1.6037]
[1779073095115,42.9,76765.92,0.0,-0.9899,1e-05,1.60642]
[1779073100151,42.9,76759.04,0.0,-0.98997,1e-05,1.59628]
[1779073104178,42.9,76755.47,0.0,-0.99,1e-05,1.59104]
[1779073109214,42.9,76753.53,0.0,-0.99002,1e-05,1.5882]
[1779073114249,42.9,76754.38,0.0,-0.99003,1e-05,1.58782]
[1779073117270,42.9,76747.37,0.0,-0.9901,1e-05,1.57759]
[1779073121298,42.9,76734.72,0.0,-0.99023,1e-05,1.55926]
[1779073122304,42.9,76731.31,0.0,-0.99026,1e-05,1.55435]
[1779073126334,42.9,76730.11,0.0,-0.99028,1e-05,1.55263]
[1779073131369,42.9,76728.65,0.0,-0.99029,1e-05,1.55053]
[1779073136402,42.9,76729.89,0.0,-0.99028,1e-05,1.55231]
[1779073139430,42.9,76735.54,0.0,-0.99022,1e-05,1.56045]
[1779073140432,42.9,76738.18,0.0,-0.99019,1e-05,1.56426]
[1779073145466,42.9,76733.96,0.0,-0.99024,1e-05,1.55817]
[1779073150501,42.9,76733.61,0.0,-0.99024,1e-05,1.55767]
[1779073155536,42.9,76737.0,0.0,-0.99021,1e-05,1.56256]
[1779073160572,42.9,76736.28,0.0,-0.99021,1e-05,1.56152]
[1779073165608,42.9,76740.12,0.0,-0.99017,1e-05,1.56707]
[1779073167621,42.9,76743.86,0.0,-0.99013,1e-05,1.57249]
[1779073172657,42.9,76737.64,0.0,-0.99021,1e-05,1.56188]
[1779073174673,42.9,76737.36,0.0,-0.99021,1e-05,1.56147]
[1779073179705,42.9,76737.03,0.0,-0.99021,1e-05,1.561]
[1779073184744,42.9,76736.86,0.0,-0.99022,1e-05,1.56075]
[1779073189776,42.9,76743.15,0.0,-0.99015,1e-05,1.56985]
[1779073190783,42.9,76750.88,0.0,-0.99007,1e-05,1.58109]
[1779073195822,42.9,76751.14,0.0,-0.99007,1e-05,1.58147]
[1779073200856,42.9,76750.84,0.0,-0.99007,1e-05,1.58103]
[1779073203407,42.9,76752.65,0.0,-0.99005,1e-05,1.58367]
[1779073204889,42.9,76750.64,0.0,-0.99007,1e-05,1.58074]
[1779073207926,42.9,76773.13,0.0,-0.98984,1e-05,1.61381]
[1779073208961,42.9,76792.05,0.0,-0.98964,1e-05,1.64206]
[1779073209942,42.9,76800.6,0.0,-0.98955,1e-05,1.65496]
[1779073213490,42.9,76818.31,0.0,-0.98935,1e-05,1.68193]
[1779073213971,42.9,76818.26,0.0,-0.98935,1e-05,1.68185]
[1779073217997,42.9,76823.3,0.0,-0.9893,1e-05,1.68959]
[1779073223560,42.9,76822.73,0.0,-0.9893,1e-05,1.68871]
[1779073229078,42.9,76824.43,0.0,-0.98929,1e-05,1.69133]
[1779073233630,42.9,76818.74,0.0,-0.98936,1e-05,1.6809]
[1779073235119,42.9,76817.28,0.0,-0.98938,1e-05,1.67866]
[1779073240151,42.9,76818.53,0.0,-0.98936,1e-05,1.68058]
[1779073245188,42.9,76824.99,0.0,-0.98929,1e-05,1.6905]
[1779073247201,42.9,76829.63,0.0,-0.98924,1e-05,1.69765]
[1779073250223,42.9,76839.81,0.0,-0.98913,1e-05,1.71343]
[1779073251228,42.9,76846.5,0.0,-0.98905,1e-05,1.72387]
[1779073252238,42.9,76849.32,0.0,-0.98902,1e-05,1.72828]
[1779073255257,42.9,76858.02,0.0,-0.98892,1e-05,1.74196]
[1779073256264,42.9,76859.0,0.0,-0.98891,1e-05,1.7435]
[1779073261301,42.9,76862.89,0.0,-0.98886,1e-05,1.74965]
[1779073263840,42.9,76857.2,0.0,-0.98893,1e-05,1.74066]
[1779073268352,42.9,76844.91,0.0,-0.98907,1e-05,1.72138]
[1779073269359,42.9,76843.62,0.0,-0.98908,1e-05,1.71937]
[1779073274394,42.9,76844.44,0.0,-0.98907,1e-05,1.72065]
[1779073279429,42.9,76844.87,0.0,-0.98907,1e-05,1.72132]
[1779073284463,42.9,76841.47,0.0,-0.98911,1e-05,1.71602]
[1779073289499,42.9,76843.92,0.0,-0.98908,1e-05,1.71984]
[1779073291513,42.9,76850.33,0.0,-0.98902,1e-05,1.72815]
[1779073295542,42.9,76860.0,0.0,-0.98891,1e-05,1.74335]
[1779073296555,42.9,76876.72,0.0,-0.98872,1e-05,1.76989]
[1779073297562,42.9,76877.98,0.0,-0.9887,1e-05,1.77191]
[1779073302596,42.9,76875.25,0.0,-0.98873,1e-05,1.76755]
[1779073307645,42.9,76871.5,0.0,-0.98878,1e-05,1.76157]
[1779073310658,42.9,76867.04,0.0,-0.98883,1e-05,1.75449]
[1779073312673,42.9,76860.01,0.0,-0.98891,1e-05,1.74337]
[1779073313679,42.9,76857.12,0.0,-0.98894,1e-05,1.73881]
[1779073318713,42.9,76859.52,0.0,-0.98891,1e-05,1.74259]
[1779073321734,42.9,76852.05,0.0,-0.989,1e-05,1.73084]
[1779073323753,42.9,76852.69,0.0,-0.98899,1e-05,1.73185]
[1779073326774,42.9,76859.02,0.0,-0.98892,1e-05,1.7418]
[1779073330802,42.9,76865.13,0.0,-0.98885,1e-05,1.75146]
[1779073332819,42.9,76881.16,0.0,-0.98867,1e-05,1.77699]
[1779073333823,42.9,76884.49,0.0,-0.98863,1e-05,1.78234]
[1779073338862,42.9,76887.92,0.0,-0.98859,1e-05,1.78785]
[1779073343896,42.9,76900.51,0.0,-0.98844,1e-05,1.80821]
[1779073344903,42.9,76901.2,0.0,-0.98843,1e-05,1.80933]
[1779073349938,42.9,76900.22,0.0,-0.98844,1e-05,1.80774]
[1779073350945,42.9,76893.7,0.0,-0.98852,1e-05,1.79718]
[1779073355982,42.9,76894.63,0.0,-0.98852,1e-05,1.79691]
[1779073357996,42.9,76898.41,0.0,-0.98847,1e-05,1.80303]
[1779073363029,42.9,76893.8,0.0,-0.98853,1e-05,1.79557]
[1779073368065,42.9,76895.73,0.0,-0.98851,1e-05,1.79869]
[1779073370081,42.9,76903.94,0.0,-0.98841,1e-05,1.81202]
[1779073375112,42.9,76902.93,0.0,-0.98842,1e-05,1.81037]
[1779073380148,42.9,76903.11,0.0,-0.98842,1e-05,1.81066]
[1779073385226,42.9,76904.39,0.0,-0.9884,1e-05,1.81275]
[1779073390231,42.9,76901.0,0.0,-0.98844,1e-05,1.80724]
[1779073395265,42.9,76898.39,0.0,-0.98848,1e-05,1.803]
[1779073400300,42.9,76899.55,0.0,-0.98846,1e-05,1.80488]
[1779073405334,42.9,76900.07,0.0,-0.98846,1e-05,1.80573]
[1779073410370,42.9,76892.3,0.0,-0.98855,1e-05,1.79315]
[1779073411377,42.9,76884.19,0.0,-0.98865,1e-05,1.77834]
[1779073412384,42.9,76881.96,0.0,-0.98868,1e-05,1.77477]
[1779073417420,42.9,76881.73,0.0,-0.98868,1e-05,1.7744]
[1779073422454,42.9,76882.72,0.0,-0.98867,1e-05,1.77599]
[1779073432525,42.9,76881.82,0.0,-0.98868,1e-05,1.77455]
[1779073437560,42.9,76876.29,0.0,-0.98874,1e-05,1.76571]
[1779073438568,42.9,76872.38,0.0,-0.98879,1e-05,1.75949]
[1779073440583,42.9,76871.16,0.0,-0.9888,1e-05,1.75755]
[1779073444610,42.9,76861.98,0.0,-0.98891,1e-05,1.74301]
[1779073446624,42.9,76856.05,0.0,-0.98897,1e-05,1.73368]
[1779073447631,42.9,76858.27,0.0,-0.98895,1e-05,1.73717]
[1779073451659,42.9,76851.33,0.0,-0.98903,1e-05,1.72627]
[1779073456694,42.9,76853.96,0.0,-0.989,1e-05,1.7304]
[1779073461743,42.9,76854.62,0.0,-0.98899,1e-05,1.73143]
[1779073466778,42.9,76850.19,0.0,-0.98904,1e-05,1.72449]
[1779073468792,42.9,76843.09,0.0,-0.98912,1e-05,1.71341]
[1779073472820,42.9,76837.46,0.0,-0.98919,1e-05,1.70296]
[1779073474834,42.9,76833.68,0.0,-0.98924,1e-05,1.69711]
[1779073477856,42.9,76842.24,0.0,-0.98914,1e-05,1.71038]
[1779073478863,42.9,76846.59,0.0,-0.98909,1e-05,1.71715]
[1779073480878,42.9,76853.05,0.0,-0.98902,1e-05,1.72725]
[1779073481884,42.9,76853.41,0.0,-0.98901,1e-05,1.72781]
[1779073484905,42.9,76860.84,0.0,-0.98893,1e-05,1.73949]
[1779073489940,42.9,76857.79,0.0,-0.98897,1e-05,1.73469]
[1779073493970,42.9,76866.38,0.0,-0.98887,1e-05,1.74823]
[1779073494978,42.9,76872.99,0.0,-0.98879,1e-05,1.75871]
[1779073495982,42.9,76876.6,0.0,-0.98875,1e-05,1.76446]
[1779073501016,42.9,76875.37,0.0,-0.98876,1e-05,1.7625]
[1779073504044,42.9,76867.96,0.0,-0.98885,1e-05,1.75073]
[1779073506052,42.9,76863.17,0.0,-0.9889,1e-05,1.74316]
[1779073508074,42.9,76855.64,0.0,-0.98899,1e-05,1.73131]
[1779073510086,42.9,76852.01,0.0,-0.98903,1e-05,1.72562]
[1779073514110,42.9,76859.34,0.0,-0.98895,1e-05,1.73712]
[1779073519145,42.9,76857.57,0.0,-0.98897,1e-05,1.73434]
[1779073523173,42.9,76852.41,0.0,-0.98903,1e-05,1.72624]
[1779073528208,42.9,76855.14,0.0,-0.989,1e-05,1.73052]
[1779073533243,42.9,76858.2,0.0,-0.98897,1e-05,1.73361]
[1779073538277,42.9,76863.08,0.0,-0.98892,1e-05,1.74129]
[1779073543313,42.9,76863.09,0.0,-0.98892,1e-05,1.7413]
[1779073548348,42.9,76864.38,0.0,-0.9889,1e-05,1.74334]
[1779073553382,42.9,76861.13,0.0,-0.98894,1e-05,1.73821]
[1779073555891,42.9,76868.88,0.0,-0.98885,1e-05,1.75045]
[1779073557413,42.9,76870.73,0.0,-0.98883,1e-05,1.75339]
[1779073559426,42.9,76876.3,0.0,-0.98876,1e-05,1.76224]
[1779073560434,42.9,76881.77,0.0,-0.9887,1e-05,1.77096]
[1779073565961,42.9,76880.66,0.0,-0.98871,1e-05,1.76919]
[1779073568495,42.9,76889.21,0.0,-0.98862,1e-05,1.78289]
[1779073569503,42.9,76897.0,0.0,-0.98852,1e-05,1.79544]
[1779073570514,42.9,76897.58,0.0,-0.98852,1e-05,1.79638]
[1779073573547,42.9,76891.47,0.0,-0.98859,1e-05,1.78652]
[1779073574554,42.9,76890.28,0.0,-0.9886,1e-05,1.78461]
[1779073579589,42.9,76886.43,0.0,-0.98865,1e-05,1.77843]
[1779073584628,42.9,76885.61,0.0,-0.98866,1e-05,1.77711]
[1779073586106,42.9,76876.53,0.0,-0.98876,1e-05,1.7626]
[1779073586641,42.9,76876.53,0.0,-0.98876,1e-05,1.7626]
[1779073589662,42.9,76883.21,0.0,-0.98868,1e-05,1.77327]
[1779073593691,42.9,76889.29,0.0,-0.98863,1e-05,1.78126]
[1779073596176,42.9,76897.85,0.0,-0.98853,1e-05,1.79505]
[1779073597719,42.9,76896.62,0.0,-0.98854,1e-05,1.79306]
[1779073602753,42.9,76892.62,0.0,-0.98859,1e-05,1.78661]
[1779073608796,42.9,76890.99,0.0,-0.98861,1e-05,1.78399]
[1779073611816,42.9,76885.52,0.0,-0.98867,1e-05,1.77521]
[1779073616858,42.9,76883.81,0.0,-0.98869,1e-05,1.77247]
[1779073617863,42.9,76877.96,0.0,-0.98876,1e-05,1.76314]
[1779073618871,42.9,76872.99,0.0,-0.98881,1e-05,1.75523]
[1779073619878,42.9,76872.48,0.0,-0.98882,1e-05,1.75442]
[1779073623904,42.9,76877.99,0.0,-0.98876,1e-05,1.76318]
[1779073626926,42.9,76884.86,0.0,-0.98868,1e-05,1.77416]
[1779073631963,42.9,76890.35,0.0,-0.98861,1e-05,1.78296]
[1779073635989,42.9,76894.61,0.0,-0.98856,1e-05,1.78982]
[1779073641025,42.9,76896.24,0.0,-0.98854,1e-05,1.79245]
[1779073646059,42.9,76897.01,0.0,-0.98854,1e-05,1.79369]
[1779073651094,42.9,76899.75,0.0,-0.98851,1e-05,1.79635]
[1779073654120,42.9,76908.66,0.0,-0.98841,1e-05,1.81081]
[1779073655124,42.9,76918.12,0.0,-0.9883,1e-05,1.82626]
[1779073656133,42.9,76919.13,0.0,-0.98828,1e-05,1.82791]
[1779073661173,42.9,76918.68,0.0,-0.98829,1e-05,1.82718]
[1779073663182,42.9,76925.8,0.0,-0.9882,1e-05,1.83888]
[1779073668220,42.9,76926.75,0.0,-0.98819,1e-05,1.84044]
[1779073673257,42.9,76936.52,0.0,-0.98808,1e-05,1.85661]
[1779073674265,42.9,76937.74,0.0,-0.98806,1e-05,1.85863]
[1779073679299,42.9,76931.78,0.0,-0.98813,1e-05,1.84875]
[1779073682321,42.9,76923.71,0.0,-0.98823,1e-05,1.83544]
[1779073687362,42.9,76918.99,0.0,-0.98829,1e-05,1.82768]
[1779073688362,42.9,76923.78,0.0,-0.98823,1e-05,1.83555]
[1779073689369,42.9,76935.07,0.0,-0.98809,1e-05,1.8542]
[1779073692389,42.9,76940.11,0.0,-0.98803,1e-05,1.86257]
[1779073693397,42.9,76934.62,0.0,-0.9881,1e-05,1.85345]
[1779073695411,42.9,76928.12,0.0,-0.98818,1e-05,1.8427]
[1779073700447,42.9,76930.63,0.0,-0.98815,1e-05,1.84685]
[1779073705481,42.9,76930.74,0.0,-0.98815,1e-05,1.84703]
[1779073710517,42.9,76929.24,0.0,-0.98816,1e-05,1.84455]
[1779073715552,42.9,76928.32,0.0,-0.98819,1e-05,1.84123]
[1779073720586,42.9,76925.14,0.0,-0.98822,1e-05,1.83599]
[1779073725623,42.9,76926.65,0.0,-0.98821,1e-05,1.83848]
[1779073728643,42.9,76919.96,0.0,-0.98829,1e-05,1.82748]
[1779073733679,42.9,76922.63,0.0,-0.98825,1e-05,1.83187]
[1779073738714,42.9,76919.81,0.0,-0.98829,1e-05,1.82724]
[1779073742743,42.9,76916.65,0.0,-0.98833,1e-05,1.82206]
[1779073747780,42.9,76919.16,0.0,-0.9883,1e-05,1.82617]
[1779073752815,42.9,76916.75,0.0,-0.98832,1e-05,1.82223]
[1779073757310,42.9,76911.6,0.0,-0.98839,1e-05,1.81382]
[1779073762893,42.9,76915.54,0.0,-0.98834,1e-05,1.82025]
[1779073767934,42.9,76915.36,0.0,-0.98834,1e-05,1.81995]
[1779073772969,42.9,76915.97,0.0,-0.98834,1e-05,1.81917]
[1779073778003,42.9,76913.81,0.0,-0.98837,1e-05,1.81564]
[1779073783040,42.9,76912.33,0.0,-0.98839,1e-05,1.81323]
[1779073788074,42.9,76911.14,0.0,-0.9884,1e-05,1.81129]
[1779073793110,42.9,76911.06,0.0,-0.9884,1e-05,1.81116]
[1779073798147,42.9,76908.49,0.0,-0.98843,1e-05,1.80698]
[1779073803179,42.9,76905.56,0.0,-0.98847,1e-05,1.80222]
[1779073806205,42.9,76913.66,0.0,-0.98837,1e-05,1.81539]
[1779073807212,42.9,76920.15,0.0,-0.98829,1e-05,1.82601]
[1779073808219,42.9,76926.14,0.0,-0.98822,1e-05,1.83584]
[1779073809226,42.9,76928.71,0.0,-0.98819,1e-05,1.84008]
[1779073814261,42.9,76925.14,0.0,-0.98823,1e-05,1.8342]
[1779073819295,42.9,76930.33,0.0,-0.98817,1e-05,1.84275]
[1779073824330,42.9,76928.48,0.0,-0.98819,1e-05,1.8397]
[1779073828358,42.9,76921.79,0.0,-0.98827,1e-05,1.8287]
[1779073829367,42.9,76914.69,0.0,-0.98836,1e-05,1.81708]
[1779073830374,42.9,76912.01,0.0,-0.98839,1e-05,1.81271]
[1779073835407,42.9,76914.73,0.0,-0.98837,1e-05,1.81536]
[1779073840442,42.9,76916.13,0.0,-0.98835,1e-05,1.81764]
[1779073845477,42.9,76913.94,0.0,-0.98838,1e-05,1.81407]
[1779073850517,42.9,76911.14,0.0,-0.98841,1e-05,1.80951]
[1779073855547,42.9,76910.15,0.0,-0.98842,1e-05,1.8079]
[1779073860583,42.9,76910.2,0.0,-0.98842,1e-05,1.80798]
[1779073865617,42.9,76907.38,0.0,-0.98846,1e-05,1.8034]
[1779073870652,42.9,76908.37,0.0,-0.98845,1e-05,1.80501]
[1779073875688,42.9,76909.86,0.0,-0.98843,1e-05,1.80743]
[1779073880726,42.9,76906.72,0.0,-0.98846,1e-05,1.80233]
[1779073885757,42.9,76905.15,0.0,-0.98848,1e-05,1.79978]
[1779073886765,42.9,76895.94,0.0,-0.98859,1e-05,1.78491]
[1779073891800,42.9,76896.81,0.0,-0.98859,1e-05,1.78455]
[1779073896836,42.9,76910.28,0.0,-0.98843,1e-05,1.80633]
[1779073901870,42.9,76912.05,0.0,-0.98841,1e-05,1.80921]
[1779073908391,42.9,76915.83,0.0,-0.98837,1e-05,1.81537]
[1779073913953,42.9,76918.77,0.0,-0.98833,1e-05,1.82017]
[1779073918990,42.9,76917.88,0.0,-0.98834,1e-05,1.81872]
[1779073921003,42.9,76910.42,0.0,-0.98843,1e-05,1.80656]
[1779073926040,42.9,76911.4,0.0,-0.98842,1e-05,1.80815]
[1779073930066,42.9,76903.63,0.0,-0.98851,1e-05,1.79555]
[1779073932082,42.9,76901.28,0.0,-0.98854,1e-05,1.79175]
[1779073935101,42.9,76893.2,0.0,-0.98863,1e-05,1.77875]
[1779073936110,42.9,76891.16,0.0,-0.98866,1e-05,1.77547]
[1779073941145,42.9,76888.91,0.0,-0.98868,1e-05,1.77187]
[1779073944170,42.9,76881.25,0.0,-0.98877,1e-05,1.75965]
[1779073949202,42.9,76878.23,0.0,-0.98881,1e-05,1.75484]
[1779073954238,42.9,76875.79,0.0,-0.98885,1e-05,1.74923]
[1779073959273,42.9,76873.91,0.0,-0.98887,1e-05,1.74626]
[1779073963303,42.9,76868.09,0.0,-0.98893,1e-05,1.73707]
[1779073968337,42.9,76865.53,0.0,-0.98896,1e-05,1.73304]
[1779073973371,42.9,76865.53,0.0,-0.98896,1e-05,1.73304]
[1779073978410,42.9,76864.47,0.0,-0.98897,1e-05,1.73137]
[1779073979414,42.9,76858.85,0.0,-0.98904,1e-05,1.72256]
[1779073981428,42.9,76854.31,0.0,-0.98909,1e-05,1.71547]
[1779073984458,42.9,76848.32,0.0,-0.98916,1e-05,1.70615]
[1779073989493,42.9,76849.76,0.0,-0.98914,1e-05,1.70839]
[1779073994528,42.9,76848.2,0.0,-0.98916,1e-05,1.70596]
[1779073997550,42.9,76841.59,0.0,-0.98923,1e-05,1.69572]
[1779073999566,42.9,76835.14,0.0,-0.9893,1e-05,1.68578]
[1779074003593,42.9,76829.76,0.0,-0.98936,1e-05,1.67752]
[1779074005607,42.9,76823.22,0.0,-0.98943,1e-05,1.66753]
[1779074010642,42.9,76822.15,0.0,-0.98945,1e-05,1.6659]
[1779074015677,42.9,76825.09,0.0,-0.98942,1e-05,1.6687]
[1779074020713,42.9,76826.39,0.0,-0.98941,1e-05,1.67068]
[1779074024741,42.9,76821.31,0.0,-0.98947,1e-05,1.66294]
[1779074029776,42.9,76819.34,0.0,-0.98949,1e-05,1.65994]
[1779074034811,42.9,76828.69,0.0,-0.98938,1e-05,1.6742]
[1779074039846,42.9,76829.39,0.0,-0.98938,1e-05,1.67527]
[1779074044894,42.9,76824.22,0.0,-0.98943,1e-05,1.66737]
[1779074045901,42.9,76817.42,0.0,-0.98951,1e-05,1.65703]
[1779074050936,42.9,76812.85,0.0,-0.98956,1e-05,1.65011]
[1779074055971,42.9,76810.5,0.0,-0.98958,1e-05,1.64656]
[1779074061007,42.9,76811.31,0.0,-0.98957,1e-05,1.64778]
[1779074066041,42.9,76811.56,0.0,-0.98957,1e-05,1.64816]
[1779074071076,42.9,76802.85,0.0,-0.98967,1e-05,1.63338]
[1779074072086,42.9,76802.63,0.0,-0.98968,1e-05,1.63305]
[1779074077120,42.9,76802.5,0.0,-0.98968,1e-05,1.63286]
[1779074081148,42.9,76795.8,0.0,-0.98975,1e-05,1.62284]
[1779074086188,42.9,76794.91,0.0,-0.98976,1e-05,1.62151]
[1779074089676,42.9,76796.19,0.0,-0.98975,1e-05,1.62342]
[1779074094243,42.9,76802.31,0.0,-0.98968,1e-05,1.63257]
[1779074096257,42.9,76806.79,0.0,-0.98963,1e-05,1.6393]
[1779074099745,42.9,76800.3,0.0,-0.9897,1e-05,1.62956]
[1779074105338,42.9,76796.96,0.0,-0.98974,1e-05,1.62457]
[1779074110363,42.9,76801.18,0.0,-0.98969,1e-05,1.63088]
[1779074111370,42.9,76807.97,0.0,-0.98962,1e-05,1.64108]
[1779074112377,42.9,76808.86,0.0,-0.98961,1e-05,1.64242]
[1779074117419,42.9,76810.19,0.0,-0.9896,1e-05,1.64442]
[1779074122454,42.9,76817.02,0.0,-0.98952,1e-05,1.65475]
[1779074125477,42.9,76827.06,0.0,-0.98941,1e-05,1.67002]
[1779074127489,42.9,76829.61,0.0,-0.98938,1e-05,1.67392]
[1779074132523,42.9,76831.52,0.0,-0.98937,1e-05,1.67515]
[1779074137559,42.9,76835.67,0.0,-0.98933,1e-05,1.68151]
[1779074142594,42.9,76840.34,0.0,-0.98928,1e-05,1.68869]
[1779074146622,42.9,76837.01,0.0,-0.98931,1e-05,1.68357]
[1779074150650,42.9,76842.52,0.0,-0.98925,1e-05,1.69205]
[1779074151657,42.9,76844.96,0.0,-0.98923,1e-05,1.69582]
[1779074154678,42.9,76846.55,0.0,-0.98921,1e-05,1.69828]
[1779074159713,42.9,76844.75,0.0,-0.98923,1e-05,1.6955]
[1779074161728,42.9,76837.36,0.0,-0.98931,1e-05,1.68411]
[1779074162733,42.9,76840.5,0.0,-0.98927,1e-05,1.68894]
[1779074164748,42.9,76844.06,0.0,-0.98924,1e-05,1.69443]
[1779074169787,42.9,76841.88,0.0,-0.98926,1e-05,1.69107]
[1779074174822,42.9,76841.43,0.0,-0.98926,1e-05,1.69037]
[1779074179858,42.9,76837.86,0.0,-0.9893,1e-05,1.68488]
[1779074181871,42.9,76830.84,0.0,-0.98938,1e-05,1.67411]
[1779074186908,42.9,76827.82,0.0,-0.98941,1e-05,1.66949]
[1779074191941,42.9,76828.33,0.0,-0.98942,1e-05,1.66859]
[1779074196977,42.9,76826.27,0.0,-0.98944,1e-05,1.66544]
[1779074202013,42.9,76826.6,0.0,-0.98944,1e-05,1.66595]
[1779074207047,42.9,76827.78,0.0,-0.98943,1e-05,1.66775]
[1779074211076,42.9,76822.86,0.0,-0.98948,1e-05,1.66026]
[1779074213089,42.9,76815.14,0.0,-0.98956,1e-05,1.64856]
[1779074218124,42.9,76817.53,0.0,-0.98954,1e-05,1.65217]
[1779074223158,42.9,76819.41,0.0,-0.98952,1e-05,1.65502]
[1779074228196,42.9,76819.01,0.0,-0.98952,1e-05,1.65441]
[1779074230658,42.9,76826.2,0.0,-0.98944,1e-05,1.66534]
[1779074232223,42.9,76827.8,0.0,-0.98943,1e-05,1.66778]
[1779074237265,42.9,76827.07,0.0,-0.98943,1e-05,1.66666]
[1779074242300,42.9,76828.31,0.0,-0.98942,1e-05,1.66856]
[1779074247337,42.9,76827.93,0.0,-0.98942,1e-05,1.66798]
[1779074252373,42.9,76826.08,0.0,-0.98945,1e-05,1.66347]
[1779074256419,42.9,76835.52,0.0,-0.98935,1e-05,1.67789]
[1779074257425,42.9,76843.63,0.0,-0.98926,1e-05,1.69036]
[1779074258432,42.9,76845.97,0.0,-0.98924,1e-05,1.69398]
[1779074262460,42.9,76839.73,0.0,-0.9893,1e-05,1.68436]
[1779074265482,42.9,76834.89,0.0,-0.98936,1e-05,1.67693]
[1779074267495,42.9,76832.18,0.0,-0.98939,1e-05,1.67278]
[1779074270950,42.9,76826.82,0.0,-0.98945,1e-05,1.6646]
[1779074276558,42.9,76824.42,0.0,-0.98947,1e-05,1.66095]
[1779074277564,42.9,76818.9,0.0,-0.98953,1e-05,1.65257]
[1779074278572,42.9,76820.94,0.0,-0.98951,1e-05,1.65566]
[1779074283606,42.9,76823.6,0.0,-0.98948,1e-05,1.6597]
[1779074285621,42.9,76817.42,0.0,-0.98955,1e-05,1.65033]
[1779074287635,42.9,76814.97,0.0,-0.98958,1e-05,1.64663]
[1779074291664,42.9,76809.51,0.0,-0.98963,1e-05,1.6384]
[1779074296698,42.9,76815.44,0.0,-0.98957,1e-05,1.64734]
[1779074301734,42.9,76812.72,0.0,-0.9896,1e-05,1.64323]
[1779074306770,42.9,76815.26,0.0,-0.98957,1e-05,1.64707]
[1779074311803,42.9,76814.68,0.0,-0.98959,1e-05,1.64452]
[1779074316843,42.9,76821.65,0.0,-0.98951,1e-05,1.65506]
[1779074317851,42.9,76826.88,0.0,-0.98946,1e-05,1.66301]
[1779074320868,42.9,76828.94,0.0,-0.98943,1e-05,1.66615]
[1779074322882,42.9,76835.15,0.0,-0.98937,1e-05,1.67564]
[1779074324896,42.9,76836.25,0.0,-0.98935,1e-05,1.67732]
[1779074329931,42.9,76835.25,0.0,-0.98936,1e-05,1.67579]
[1779074335973,42.9,76835.77,0.0,-0.98936,1e-05,1.67659]
[1779074338997,42.9,76830.32,0.0,-0.98942,1e-05,1.66825]
[1779074340004,42.9,76831.44,0.0,-0.98941,1e-05,1.66996]
[1779074344030,42.9,76826.36,0.0,-0.98946,1e-05,1.66222]
[1779074349065,42.9,76825.15,0.0,-0.98947,1e-05,1.66038]
[1779074354100,42.9,76825.34,0.0,-0.98947,1e-05,1.66067]
[1779074359135,42.9,76825.94,0.0,-0.98947,1e-05,1.66158]
[1779074364170,42.9,76826.15,0.0,-0.98946,1e-05,1.6619]
[1779074369205,42.9,76824.41,0.0,-0.98948,1e-05,1.65925]
[1779074371673,42.9,76818.15,0.0,-0.98956,1e-05,1.64809]
[1779074377261,42.9,76819.2,0.0,-0.98955,1e-05,1.64968]
[1779074382296,42.9,76817.26,0.0,-0.98957,1e-05,1.64674]
[1779074387331,42.9,76816.3,0.0,-0.98958,1e-05,1.64529]
[1779074392366,42.9,76814.13,0.0,-0.9896,1e-05,1.64202]
[1779074397400,42.9,76808.75,0.0,-0.98966,1e-05,1.63393]
[1779074401883,42.9,76802.88,0.0,-0.98973,1e-05,1.62514]
[1779074405457,42.9,76800.62,0.0,-0.98975,1e-05,1.62176]
[1779074410492,42.9,76800.41,0.0,-0.98975,1e-05,1.62145]
[1779074415526,42.9,76797.47,0.0,-0.98978,1e-05,1.61707]
[1779074420562,42.9,76796.31,0.0,-0.9898,1e-05,1.61534]
[1779074423583,42.9,76791.07,0.0,-0.98985,1e-05,1.60756]
[1779074428621,42.9,76791.96,0.0,-0.98984,1e-05,1.60888]
[1779074433656,42.9,76790.49,0.0,-0.98987,1e-05,1.60506]
[1779074435671,42.9,76796.93,0.0,-0.9898,1e-05,1.61462]
[1779074440708,42.9,76796.18,0.0,-0.98981,1e-05,1.6135]
[1779074443726,42.9,76801.37,0.0,-0.98975,1e-05,1.62123]
[1779074449768,42.9,76802.91,0.0,-0.98974,1e-05,1.62353]
[1779074454808,42.9,76803.82,0.0,-0.98973,1e-05,1.62489]
[1779074459840,42.9,76801.79,0.0,-0.98975,1e-05,1.62185]
[1779074464878,42.9,76803.58,0.0,-0.98973,1e-05,1.62453]
[1779074469909,42.9,76806.06,0.0,-0.9897,1e-05,1.62824]
[1779074474947,42.9,76810.61,0.0,-0.98965,1e-05,1.63506]
[1779074479979,42.9,76806.67,0.0,-0.9897,1e-05,1.62915]
[1779074485015,42.9,76807.17,0.0,-0.98969,1e-05,1.6299]
[1779074490057,42.9,76807.56,0.0,-0.98969,1e-05,1.63048]
[1779074492069,42.9,76792.28,0.0,-0.98986,1e-05,1.60607]
[1779074492521,42.9,76792.77,0.0,-0.98985,1e-05,1.60679]
[1779074498112,42.9,76794.77,0.0,-0.98983,1e-05,1.60976]
[1779074499122,42.9,76785.39,0.0,-0.98993,1e-05,1.59589]
[1779074500129,42.9,76785.22,0.0,-0.98993,1e-05,1.59564]
[1779074505164,42.9,76783.66,0.0,-0.98995,1e-05,1.59335]
[1779074510199,42.9,76782.07,0.0,-0.98997,1e-05,1.59101]
[1779074515236,42.9,76785.59,0.0,-0.98993,1e-05,1.59619]
[1779074520276,42.9,76784.85,0.0,-0.98994,1e-05,1.5951]
[1779074525304,42.9,76785.99,0.0,-0.98992,1e-05,1.59678]
[1779074530339,42.9,76789.06,0.0,-0.98989,1e-05,1.60131]
[1779074531346,42.9,76783.88,0.0,-0.98995,1e-05,1.59367]
[1779074532800,42.9,76776.18,0.0,-0.99003,1e-05,1.58237]
[1779074538395,42.9,76781.36,0.0,-0.98997,1e-05,1.58996]
[1779074541415,42.9,76786.98,0.0,-0.98991,1e-05,1.59824]
[1779074542871,42.9,76796.02,0.0,-0.98982,1e-05,1.61161]
[1779074547459,42.9,76797.38,0.0,-0.9898,1e-05,1.61363]
[1779074551486,42.9,76805.99,0.0,-0.98972,1e-05,1.62482]
[1779074555514,42.9,76798.87,0.0,-0.9898,1e-05,1.6142]
[1779074560549,42.9,76801.32,0.0,-0.98977,1e-05,1.61785]
[1779074563014,42.9,76793.2,0.0,-0.98986,1e-05,1.60579]
[1779074564577,42.9,76790.18,0.0,-0.98989,1e-05,1.60132]
[1779074569612,42.9,76792.75,0.0,-0.98986,1e-05,1.60512]
[1779074573085,42.9,76804.24,0.0,-0.98974,1e-05,1.6222]
[1779074573641,42.9,76804.24,0.0,-0.98974,1e-05,1.6222]
[1779074575654,42.9,76808.78,0.0,-0.98969,1e-05,1.62899]
[1779074580690,42.9,76820.22,0.0,-0.98957,1e-05,1.6462]
[1779074581696,42.9,76826.14,0.0,-0.98951,1e-05,1.65516]
[1779074583156,42.9,76821.55,0.0,-0.98956,1e-05,1.64821]
[1779074586732,42.9,76818.1,0.0,-0.98959,1e-05,1.643]
[1779074591766,42.9,76818.61,0.0,-0.98959,1e-05,1.64377]
[1779074596800,42.9,76822.85,0.0,-0.98954,1e-05,1.65018]
[1779074601839,42.9,76828.41,0.0,-0.98948,1e-05,1.65861]
[1779074603300,42.9,76858.02,0.0,-0.98915,1e-05,1.7041]
[1779074603852,42.9,76858.02,0.0,-0.98915,1e-05,1.7041]
[1779074605872,42.9,76859.49,0.0,-0.98914,1e-05,1.70638]
[1779074610919,42.9,76857.75,0.0,-0.98916,1e-05,1.70368]
[1779074615949,42.9,76859.03,0.0,-0.98915,1e-05,1.70395]
[1779074620985,42.9,76855.79,0.0,-0.98919,1e-05,1.69893]
[1779074626018,42.9,76850.98,0.0,-0.98924,1e-05,1.69149]
[1779074631055,42.9,76851.44,0.0,-0.98924,1e-05,1.6922]
[1779074633071,42.9,76853.8,0.0,-0.98921,1e-05,1.69585]
[1779074638104,42.9,76849.02,0.0,-0.98926,1e-05,1.68846]
[1779074643138,42.9,76855.2,0.0,-0.9892,1e-05,1.69801]
[1779074647167,42.9,76858.27,0.0,-0.98916,1e-05,1.70277]
[1779074652201,42.9,76858.58,0.0,-0.98916,1e-05,1.70326]
[1779074657241,42.9,76859.3,0.0,-0.98915,1e-05,1.70437]
[1779074662271,42.9,76861.55,0.0,-0.98912,1e-05,1.70787]
[1779074667307,42.9,76862.04,0.0,-0.98912,1e-05,1.70864]
[1779074672342,42.9,76864.77,0.0,-0.9891,1e-05,1.71117]
[1779074677377,42.9,76861.96,0.0,-0.98913,1e-05,1.70679]
[1779074682413,42.9,76863.16,0.0,-0.98912,1e-05,1.70866]
[1779074687447,42.9,76863.86,0.0,-0.98911,1e-05,1.70975]
[1779074689464,42.9,76877.34,0.0,-0.98896,1e-05,1.73085]
[1779074690476,42.9,76883.79,0.0,-0.98888,1e-05,1.74102]
[1779074691479,42.9,76883.8,0.0,-0.98888,1e-05,1.74104]
[1779074696513,42.9,76882.6,0.0,-0.9889,1e-05,1.73914]
[1779074700544,42.9,76877.56,0.0,-0.98895,1e-05,1.7312]
[1779074702557,42.9,76869.71,0.0,-0.98904,1e-05,1.71888]
[1779074707592,42.9,76874.05,0.0,-0.98899,1e-05,1.72568]
[1779074710614,42.9,76868.81,0.0,-0.98905,1e-05,1.71748]
[1779074715647,42.9,76868.2,0.0,-0.98906,1e-05,1.71652]
[1779074720682,42.9,76867.58,0.0,-0.98907,1e-05,1.71555]
[1779074725717,42.9,76868.04,0.0,-0.98906,1e-05,1.71627]
[1779074730753,42.9,76868.85,0.0,-0.98905,1e-05,1.71754]
[1779074736795,42.9,76871.59,0.0,-0.98903,1e-05,1.7201]
[1779074744291,42.9,76867.88,0.0,-0.98907,1e-05,1.7143]
[1779074746865,42.9,76865.0,0.0,-0.98911,1e-05,1.70981]
[1779074751901,42.9,76857.45,0.0,-0.98919,1e-05,1.69808]
[1779074752906,42.9,76857.86,0.0,-0.98919,1e-05,1.69872]
[1779074758948,42.9,76858.8,0.0,-0.98918,1e-05,1.70017]
[1779074762984,42.9,76853.63,0.0,-0.98923,1e-05,1.69217]
[1779074764431,42.9,76841.63,0.0,-0.98937,1e-05,1.67371]
[1779074764998,42.9,76841.63,0.0,-0.98937,1e-05,1.67371]
[1779074768020,42.9,76833.75,0.0,-0.98945,1e-05,1.66168]
[1779074773056,42.9,76832.81,0.0,-0.98946,1e-05,1.66025]
[1779074778094,42.9,76830.51,0.0,-0.98949,1e-05,1.65675]
[1779074781115,42.9,76824.98,0.0,-0.98955,1e-05,1.64837]
[1779074783129,42.9,76822.06,0.0,-0.98958,1e-05,1.64396]
[1779074788167,42.9,76818.54,0.0,-0.98962,1e-05,1.63865]
[1779074793203,42.9,76819.65,0.0,-0.98962,1e-05,1.63866]
[1779074798238,42.9,76821.28,0.0,-0.9896,1e-05,1.64111]
[1779074800252,42.9,76827.58,0.0,-0.98953,1e-05,1.65063]
[1779074801259,42.9,76834.51,0.0,-0.98946,1e-05,1.66115]
[1779074803273,42.9,76834.27,0.0,-0.98946,1e-05,1.66079]
[1779074808311,42.9,76834.09,0.0,-0.98946,1e-05,1.66051]
[1779074809316,42.9,76839.59,0.0,-0.9894,1e-05,1.6689]
[1779074810323,42.9,76841.97,0.0,-0.98937,1e-05,1.67254]
[1779074815357,42.9,76844.29,0.0,-0.98935,1e-05,1.6761]
[1779074820394,42.9,76848.7,0.0,-0.9893,1e-05,1.68287]
[1779074825428,42.9,76851.64,0.0,-0.98927,1e-05,1.6874]
[1779074829471,42.9,76860.7,0.0,-0.98917,1e-05,1.70141]
[1779074831472,42.9,76870.83,0.0,-0.98905,1e-05,1.71719]
[1779074832479,42.9,76873.87,0.0,-0.98902,1e-05,1.72194]
[1779074834493,42.9,76877.09,0.0,-0.98898,1e-05,1.727]
[1779074840536,42.9,76878.0,0.0,-0.98897,1e-05,1.72843]
[1779074845573,42.9,76878.13,0.0,-0.98897,1e-05,1.72863]
[1779074850607,42.9,76879.91,0.0,-0.98895,1e-05,1.73143]
[1779074855642,42.9,76880.51,0.0,-0.98895,1e-05,1.73064]
[1779074860677,42.9,76878.87,0.0,-0.98897,1e-05,1.72806]
[1779074865712,42.9,76881.09,0.0,-0.98895,1e-05,1.73155]
[1779074870746,42.9,76883.47,0.0,-0.98892,1e-05,1.7353]
[1779074872764,42.9,76897.89,0.0,-0.98875,1e-05,1.75816]
[1779074873768,42.9,76897.89,0.0,-0.98875,1e-05,1.75816]
[1779074878802,42.9,76899.22,0.0,-0.98874,1e-05,1.76028]
[1779074882834,42.9,76892.22,0.0,-0.98882,1e-05,1.74914]
[1779074887866,42.9,76887.37,0.0,-0.98887,1e-05,1.74146]
[1779074892906,42.9,76884.95,0.0,-0.9889,1e-05,1.73764]
[1779074897942,42.9,76882.35,0.0,-0.98893,1e-05,1.73354]
[1779074905426,42.9,76885.79,0.0,-0.98889,1e-05,1.73896]
[1779074908018,42.9,76888.74,0.0,-0.98886,1e-05,1.74363]
[1779074913053,42.9,76889.17,0.0,-0.98886,1e-05,1.74257]
[1779074918090,42.9,76883.72,0.0,-0.98893,1e-05,1.73396]
[1779074922117,42.9,76889.24,0.0,-0.98886,1e-05,1.74268]
[1779074925581,42.9,76904.86,0.0,-0.98868,1e-05,1.76753]
[1779074927152,42.9,76916.11,0.0,-0.98855,1e-05,1.78561]
[1779074928159,42.9,76913.37,0.0,-0.98858,1e-05,1.78119]
[1779074933193,42.9,76915.94,0.0,-0.98855,1e-05,1.78533]
[1779074938229,42.9,76911.84,0.0,-0.9886,1e-05,1.77873]
[1779074942259,42.9,76904.34,0.0,-0.98869,1e-05,1.7667]
[1779074943267,42.9,76898.86,0.0,-0.98875,1e-05,1.75795]
[1779074944273,42.9,76897.92,0.0,-0.98876,1e-05,1.75645]
[1779074949307,42.9,76897.02,0.0,-0.98877,1e-05,1.75502]
[1779074954341,42.9,76896.65,0.0,-0.98878,1e-05,1.75443]
[1779074959377,42.9,76899.02,0.0,-0.98875,1e-05,1.75821]
[1779074964412,42.9,76896.22,0.0,-0.98878,1e-05,1.75375]
[1779074969448,42.9,76898.43,0.0,-0.98876,1e-05,1.75727]
[1779074974482,42.9,76899.45,0.0,-0.98876,1e-05,1.75714]
[1779074979525,42.9,76899.29,0.0,-0.98876,1e-05,1.75688]
[1779074982538,42.9,76894.19,0.0,-0.98882,1e-05,1.74878]
[1779074986002,42.9,76894.42,0.0,-0.98881,1e-05,1.74914]
[1779074991601,42.9,76893.58,0.0,-0.98882,1e-05,1.74781]
[1779074996635,42.9,76893.89,0.0,-0.98882,1e-05,1.7483]
[1779075001670,42.9,76892.63,0.0,-0.98884,1e-05,1.7463]
[1779075003685,42.9,76887.39,0.0,-0.9889,1e-05,1.73801]
[1779075005699,42.9,76884.67,0.0,-0.98893,1e-05,1.73372]
[1779075010735,42.9,76882.68,0.0,-0.98895,1e-05,1.73059]
[1779075015769,42.9,76879.56,0.0,-0.98898,1e-05,1.72568]
[1779075018791,42.9,76871.92,0.0,-0.98907,1e-05,1.71372]
[1779075023829,42.9,76865.78,0.0,-0.98914,1e-05,1.70415]
[1779075028861,42.9,76865.39,0.0,-0.98914,1e-05,1.70355]
[1779075030886,42.9,76850.66,0.0,-0.98931,1e-05,1.68078]
[1779075031884,42.9,76864.38,0.0,-0.98917,1e-05,1.70027]
[1779075032889,42.9,76877.0,0.0,-0.98902,1e-05,1.71994]
[1779075037924,42.9,76878.7,0.0,-0.98901,1e-05,1.7226]
[1779075039940,42.9,76872.26,0.0,-0.98908,1e-05,1.71253]
[1779075040947,42.9,76867.14,0.0,-0.98914,1e-05,1.70455]
[1779075041954,42.9,76861.8,0.0,-0.9892,1e-05,1.69627]
[1779075043968,42.9,76856.19,0.0,-0.98926,1e-05,1.68759]
[1779075046435,42.9,76847.32,0.0,-0.98936,1e-05,1.67396]
[1779075046989,42.9,76846.68,0.0,-0.98936,1e-05,1.67298]
[1779075049003,42.9,76840.38,0.0,-0.98943,1e-05,1.66335]
[1779075051016,42.9,76834.65,0.0,-0.9895,1e-05,1.65463]
[1779075053030,42.9,76828.28,0.0,-0.98956,1e-05,1.64498]
[1779075058066,42.9,76824.15,0.0,-0.98961,1e-05,1.63875]
[1779075062097,42.9,76830.03,0.0,-0.98955,1e-05,1.64763]
[1779075066580,42.9,76833.09,0.0,-0.98951,1e-05,1.65227]
[1779075072174,42.9,76836.1,0.0,-0.98948,1e-05,1.65683]
[1779075073180,42.9,76844.6,0.0,-0.98939,1e-05,1.66979]
[1779075074191,42.9,76849.11,0.0,-0.98934,1e-05,1.6767]
[1779075076650,42.9,76841.81,0.0,-0.98942,1e-05,1.66553]
[1779075082244,42.9,76840.92,0.0,-0.98943,1e-05,1.66417]
[1779075087279,42.9,76840.09,0.0,-0.98944,1e-05,1.66291]
[1779075092314,42.9,76839.28,0.0,-0.98945,1e-05,1.65999]
[1779075097349,42.9,76837.08,0.0,-0.98948,1e-05,1.65664]
[1779075102384,42.9,76835.42,0.0,-0.9895,1e-05,1.65412]
[1779075107419,42.9,76834.58,0.0,-0.98951,1e-05,1.65284]
[1779075111447,42.9,76829.58,0.0,-0.98956,1e-05,1.64527]
[1779075112454,42.9,76815.7,0.0,-0.98971,1e-05,1.6244]
[1779075113460,42.9,76809.72,0.0,-0.98977,1e-05,1.61547]
[1779075114468,42.9,76804.28,0.0,-0.98983,1e-05,1.60739]
[1779075115477,42.9,76796.71,0.0,-0.98991,1e-05,1.59619]
[1779075116934,42.9,76793.96,0.0,-0.98994,1e-05,1.59214]
[1779075119503,42.9,76788.14,0.0,-0.99,1e-05,1.58359]
[1779075120513,42.9,76783.04,0.0,-0.99006,1e-05,1.57613]
[1779075121520,42.9,76778.04,0.0,-0.99011,1e-05,1.56884]
[1779075122527,42.9,76770.98,0.0,-0.99018,1e-05,1.5586]
[1779075123536,42.9,76766.32,0.0,-0.99023,1e-05,1.55187]
[1779075124542,42.9,76763.62,0.0,-0.99026,1e-05,1.54798]
[1779075127562,42.9,76756.52,0.0,-0.99033,1e-05,1.53779]
[1779075132597,42.9,76751.59,0.0,-0.99038,1e-05,1.53074]
[1779075133604,42.9,76744.91,0.0,-0.99045,1e-05,1.52124]
[1779075134611,42.9,76742.41,0.0,-0.99047,1e-05,1.5177]
[1779075140653,42.9,76743.18,0.0,-0.99046,1e-05,1.51879]
[1779075143673,42.9,76734.53,0.0,-0.99055,1e-05,1.50657]
[1779075144680,42.9,76729.44,0.0,-0.9906,1e-05,1.49942]
[1779075148709,42.9,76736.8,0.0,-0.99053,1e-05,1.50977]
[1779075153745,42.9,76741.24,0.0,-0.99049,1e-05,1.51446]
[1779075155758,42.9,76747.65,0.0,-0.99043,1e-05,1.52354]
[1779075159786,42.9,76740.53,0.0,-0.9905,1e-05,1.51346]
[1779075160792,42.9,76737.17,0.0,-0.99053,1e-05,1.50871]
[1779075161800,42.9,76746.91,0.0,-0.99043,1e-05,1.52249]
[1779075162807,42.9,76752.04,0.0,-0.99038,1e-05,1.52979]
[1779075163814,42.9,76756.16,0.0,-0.99034,1e-05,1.53567]
[1779075165829,42.9,76761.48,0.0,-0.99029,1e-05,1.5433]
[1779075166835,42.9,76768.06,0.0,-0.99022,1e-05,1.55277]
[1779075167842,42.9,76776.25,0.0,-0.99014,1e-05,1.56462]
[1779075168849,42.9,76777.97,0.0,-0.99012,1e-05,1.56712]
[1779075171869,42.9,76780.96,0.0,-0.99009,1e-05,1.57147]
[1779075176905,42.9,76774.47,0.0,-0.99015,1e-05,1.56204]
[1779075180935,42.9,76769.26,0.0,-0.99021,1e-05,1.5545]
[1779075185973,42.9,76768.25,0.0,-0.99022,1e-05,1.55304]
[1779075191007,42.9,76770.04,0.0,-0.9902,1e-05,1.55563]
[1779075196053,42.9,76770.98,0.0,-0.99019,1e-05,1.55698]
[1779075201084,42.9,76770.96,0.0,-0.99019,1e-05,1.55696]
[1779075206118,42.9,76771.61,0.0,-0.99018,1e-05,1.5579]
[1779075211152,42.9,76771.38,0.0,-0.9902,1e-05,1.55595]
[1779075213167,42.9,76776.33,0.0,-0.99014,1e-05,1.56312]
[1779075218202,42.9,76772.11,0.0,-0.99019,1e-05,1.55701]
[1779075221256,42.9,76777.38,0.0,-0.99013,1e-05,1.56464]
[1779075222263,42.9,76784.06,0.0,-0.99006,1e-05,1.57436]
[1779075227719,42.9,76783.78,0.0,-0.99007,1e-05,1.57396]
[1779075233343,42.9,76782.5,0.0,-0.99008,1e-05,1.57209]
[1779075238375,42.9,76780.59,0.0,-0.9901,1e-05,1.56931]
[1779075243419,42.9,76779.1,0.0,-0.99012,1e-05,1.56714]
[1779075248449,42.9,76778.27,0.0,-0.99012,1e-05,1.56593]
[1779075253489,42.9,76777.8,0.0,-0.99013,1e-05,1.56525]
[1779075257932,42.9,76788.02,0.0,-0.99002,1e-05,1.58015]
[1779075260533,42.9,76788.36,0.0,-0.99002,1e-05,1.58065]
[1779075261540,42.9,76783.3,0.0,-0.99007,1e-05,1.57326]
[1779075262547,42.9,76782.89,0.0,-0.99008,1e-05,1.57266]
[1779075268006,42.9,76785.76,0.0,-0.99005,1e-05,1.57685]
[1779075273625,42.9,76793.53,0.0,-0.98998,1e-05,1.58659]
[1779075276646,42.9,76803.47,0.0,-0.98987,1e-05,1.60125]
[1779075278078,42.9,76821.23,0.0,-0.98968,1e-05,1.62769]
[1779075279668,42.9,76827.93,0.0,-0.98961,1e-05,1.63776]
[1779075280675,42.9,76827.86,0.0,-0.98961,1e-05,1.63766]
[1779075285710,42.9,76834.04,0.0,-0.98954,1e-05,1.64699]
[1779075290744,42.9,76829.09,0.0,-0.9896,1e-05,1.63951]
[1779075295780,42.9,76826.96,0.0,-0.98962,1e-05,1.6363]
[1779075297795,42.9,76823.18,0.0,-0.98966,1e-05,1.63062]
[1779075300820,42.9,76818.07,0.0,-0.98972,1e-05,1.62296]
[1779075304842,42.9,76813.12,0.0,-0.98977,1e-05,1.61557]
[1779075306856,42.9,76805.27,0.0,-0.98985,1e-05,1.60391]
[1779075308871,42.9,76794.94,0.0,-0.98996,1e-05,1.58867]
[1779075309877,42.9,76794.6,0.0,-0.98996,1e-05,1.58817]
[1779075314913,42.9,76790.89,0.0,-0.99,1e-05,1.58272]
[1779075319947,42.9,76788.82,0.0,-0.99002,1e-05,1.57969]
[1779075324981,42.9,76790.3,0.0,-0.99001,1e-05,1.58186]
[1779075330021,42.9,76787.01,0.0,-0.99004,1e-05,1.57704]
[1779075335054,42.9,76785.36,0.0,-0.99007,1e-05,1.57301]
[1779075338076,42.9,76781.87,0.0,-0.99011,1e-05,1.56792]
[1779075343108,42.9,76786.76,0.0,-0.99006,1e-05,1.57505]
[1779075345122,42.9,76789.45,0.0,-0.99003,1e-05,1.57898]
[1779075350157,42.9,76790.21,0.0,-0.99002,1e-05,1.58009]
[1779075355192,42.9,76786.46,0.0,-0.99006,1e-05,1.57461]
[1779075360227,42.9,76789.59,0.0,-0.99003,1e-05,1.57919]
[1779075365262,42.9,76790.1,0.0,-0.99002,1e-05,1.57993]
[1779075368711,42.9,76795.53,0.0,-0.98996,1e-05,1.5879]
[1779075374326,42.9,76793.7,0.0,-0.98998,1e-05,1.58521]
[1779075379361,42.9,76798.51,0.0,-0.98993,1e-05,1.59228]
[1779075384396,42.9,76799.07,0.0,-0.98993,1e-05,1.59311]
[1779075385403,42.9,76804.28,0.0,-0.98987,1e-05,1.6008]
[1779075386412,42.9,76810.99,0.0,-0.9898,1e-05,1.61075]
[1779075387418,42.9,76818.97,0.0,-0.98972,1e-05,1.62265]
[1779075388862,42.9,76823.86,0.0,-0.98966,1e-05,1.62997]
[1779075394467,42.9,76830.7,0.0,-0.9896,1e-05,1.63859]
[1779075395474,42.9,76838.02,0.0,-0.98952,1e-05,1.64965]
[1779075396481,42.9,76845.57,0.0,-0.98944,1e-05,1.66113]
[1779075397488,42.9,76846.2,0.0,-0.98943,1e-05,1.66209]
[1779075400508,42.9,76855.83,0.0,-0.98932,1e-05,1.67682]
[1779075401516,42.9,76863.36,0.0,-0.98924,1e-05,1.68842]
[1779075402524,42.9,76865.32,0.0,-0.98922,1e-05,1.69145]
[1779075406551,42.9,76857.6,0.0,-0.98931,1e-05,1.67954]
[1779075411595,42.9,76857.35,0.0,-0.98931,1e-05,1.67916]
[1779075413604,42.9,76852.15,0.0,-0.98937,1e-05,1.67118]
[1779075417630,42.9,76842.73,0.0,-0.98947,1e-05,1.6568]
[1779075422667,42.9,76842.18,0.0,-0.98948,1e-05,1.65597]
[1779075427703,42.9,76845.51,0.0,-0.98944,1e-05,1.66104]
[1779075432738,42.9,76844.1,0.0,-0.98945,1e-05,1.65889]
[1779075437774,42.9,76839.72,0.0,-0.9895,1e-05,1.65223]
[1779075442808,42.9,76842.8,0.0,-0.98947,1e-05,1.65691]
[1779075447844,42.9,76842.32,0.0,-0.98947,1e-05,1.65618]
[1779075450865,42.9,76846.39,0.0,-0.98943,1e-05,1.66238]
[1779075455900,42.9,76842.86,0.0,-0.98948,1e-05,1.65532]
[1779075460935,42.9,76841.43,0.0,-0.98949,1e-05,1.65314]
[1779075465971,42.9,76837.52,0.0,-0.98954,1e-05,1.64722]
[1779075467985,42.9,76830.01,0.0,-0.98962,1e-05,1.63588]
[1779075469999,42.9,76828.13,0.0,-0.98964,1e-05,1.63305]
[1779075473027,42.9,76825.16,0.0,-0.98967,1e-05,1.62859]
[1779075477055,42.9,76818.97,0.0,-0.98974,1e-05,1.61932]
[1779075478062,42.9,76817.16,0.0,-0.98976,1e-05,1.61662]
[1779075483107,42.9,76821.43,0.0,-0.98971,1e-05,1.623]
[1779075488141,42.9,76821.77,0.0,-0.98971,1e-05,1.62351]
[1779075493177,42.9,76825.96,0.0,-0.98966,1e-05,1.62979]
[1779075498212,42.9,76830.57,0.0,-0.98961,1e-05,1.63672]
[1779075500226,42.9,76832.19,0.0,-0.98959,1e-05,1.63916]
[1779075505261,42.9,76833.34,0.0,-0.98958,1e-05,1.6409]
[1779075508283,42.9,76826.9,0.0,-0.98965,1e-05,1.6312]
[1779075509289,42.9,76825.01,0.0,-0.98967,1e-05,1.62836]
[1779075514323,42.9,76824.09,0.0,-0.98969,1e-05,1.62532]
[1779075519359,42.9,76822.79,0.0,-0.98971,1e-05,1.62337]
[1779075524402,42.9,76825.71,0.0,-0.98967,1e-05,1.62775]
[1779075529887,42.9,76823.19,0.0,-0.9897,1e-05,1.62397]
[1779075535472,42.9,76822.88,0.0,-0.9897,1e-05,1.62351]
[1779075540519,42.9,76823.51,0.0,-0.9897,1e-05,1.62445]
[1779075542524,42.9,76816.02,0.0,-0.98978,1e-05,1.61327]
[1779075543531,42.9,76810.81,0.0,-0.98983,1e-05,1.60552]
[1779075544538,42.9,76805.34,0.0,-0.98989,1e-05,1.59743]
[1779075550029,42.9,76801.62,0.0,-0.98993,1e-05,1.59194]
[1779075555614,42.9,76804.04,0.0,-0.98991,1e-05,1.59551]
[1779075560651,42.9,76801.33,0.0,-0.98993,1e-05,1.59151]
[1779075567700,42.9,76798.17,0.0,-0.98997,1e-05,1.58686]
[1779075572735,42.9,76795.93,0.0,-0.99,1e-05,1.58194]
[1779075575755,42.9,76802.9,0.0,-0.98993,1e-05,1.59218]
[1779075580238,42.9,76811.37,0.0,-0.98984,1e-05,1.6047]
[1779075582806,42.9,76819.79,0.0,-0.98975,1e-05,1.61723]
[1779075583813,42.9,76823.14,0.0,-0.98971,1e-05,1.62223]
[1779075588849,42.9,76826.38,0.0,-0.98968,1e-05,1.62708]
[1779075593883,42.9,76833.63,0.0,-0.9896,1e-05,1.63798]
[1779075598917,42.9,76836.37,0.0,-0.98957,1e-05,1.64212]
[1779075603955,42.9,76835.91,0.0,-0.98957,1e-05,1.64142]
[1779075608989,42.9,76835.47,0.0,-0.98958,1e-05,1.64076]
[1779075614027,42.9,76838.3,0.0,-0.98955,1e-05,1.64504]
[1779075619062,42.9,76840.04,0.0,-0.98953,1e-05,1.64767]
[1779075624101,42.9,76840.99,0.0,-0.98952,1e-05,1.64911]
[1779075628126,42.9,76837.59,0.0,-0.98956,1e-05,1.64396]
[1779075631147,42.9,76830.72,0.0,-0.98964,1e-05,1.63193]
[1779075636183,42.9,76832.19,0.0,-0.98962,1e-05,1.63414]
[1779075641217,42.9,76829.61,0.0,-0.98965,1e-05,1.63026]
[1779075647259,42.9,76836.76,0.0,-0.98958,1e-05,1.64103]
[1779075649273,42.9,76830.93,0.0,-0.98964,1e-05,1.63225]
[1779075650283,42.9,76826.62,0.0,-0.98969,1e-05,1.62578]
[1779075655314,42.9,76825.63,0.0,-0.9897,1e-05,1.62429]
[1779075660351,42.9,76826.45,0.0,-0.98969,1e-05,1.62552]
[1779075665389,42.9,76822.67,0.0,-0.98973,1e-05,1.61987]
[1779075669415,42.9,76828.2,0.0,-0.98967,1e-05,1.62815]
[1779075672435,42.9,76830.73,0.0,-0.98964,1e-05,1.63195]
[1779075674449,42.9,76836.59,0.0,-0.98958,1e-05,1.64077]
[1779075676464,42.9,76839.9,0.0,-0.98954,1e-05,1.64578]
[1779075677471,42.9,76846.41,0.0,-0.98947,1e-05,1.65565]
[1779075678476,42.9,76850.59,0.0,-0.98942,1e-05,1.66202]
[1779075680491,42.9,76850.92,0.0,-0.98942,1e-05,1.66252]
[1779075685526,42.9,76849.3,0.0,-0.98944,1e-05,1.66005]
[1779075687540,42.9,76852.7,0.0,-0.9894,1e-05,1.66524]
[1779075692574,42.9,76851.45,0.0,-0.98943,1e-05,1.66164]
[1779075697612,42.9,76851.86,0.0,-0.98942,1e-05,1.66227]
[1779075703652,42.9,76855.13,0.0,-0.98939,1e-05,1.66726]
[1779075707680,42.9,76862.12,0.0,-0.98931,1e-05,1.67798]
[1779075712715,42.9,76862.35,0.0,-0.98931,1e-05,1.67833]
[1779075718758,42.9,76861.78,0.0,-0.98931,1e-05,1.67746]
[1779075723795,42.9,76871.83,0.0,-0.9892,1e-05,1.69296]
[1779075728830,42.9,76868.26,0.0,-0.98924,1e-05,1.68744]
[1779075732858,42.9,76859.01,0.0,-0.98934,1e-05,1.6732]
[1779075733865,42.9,76855.8,0.0,-0.98938,1e-05,1.66829]
[1779075735879,42.9,76853.82,0.0,-0.9894,1e-05,1.66526]
[1779075741368,42.9,76856.48,0.0,-0.98937,1e-05,1.66933]
[1779075743935,42.9,76861.55,0.0,-0.98931,1e-05,1.6771]
[1779075748970,42.9,76863.27,0.0,-0.9893,1e-05,1.67975]
[1779075754005,42.9,76860.9,0.0,-0.98933,1e-05,1.6744]
[1779075756020,42.9,76855.45,0.0,-0.98939,1e-05,1.66605]
[1779075761508,42.9,76846.08,0.0,-0.98949,1e-05,1.65178]
[1779075762064,42.9,76846.08,0.0,-0.98949,1e-05,1.65178]
[1779075767099,42.9,76846.87,0.0,-0.98949,1e-05,1.65298]
[1779075774149,42.9,76847.41,0.0,-0.98948,1e-05,1.6538]
[1779075776163,42.9,76856.04,0.0,-0.98939,1e-05,1.66696]
[1779075777170,42.9,76854.14,0.0,-0.98941,1e-05,1.66405]
[1779075782206,42.9,76851.08,0.0,-0.98944,1e-05,1.65938]
[1779075787241,42.9,76850.87,0.0,-0.98944,1e-05,1.65906]
[1779075792276,42.9,76849.16,0.0,-0.98946,1e-05,1.65646]
[1779075795297,42.9,76845.51,0.0,-0.9895,1e-05,1.65091]
[1779075800331,42.9,76848.22,0.0,-0.98947,1e-05,1.65503]
[1779075806373,42.9,76847.59,0.0,-0.98948,1e-05,1.65407]
[1779075811409,42.9,76852.05,0.0,-0.98944,1e-05,1.65917]
[1779075815438,42.9,76860.32,0.0,-0.98935,1e-05,1.67181]
[1779075817465,42.9,76863.31,0.0,-0.98932,1e-05,1.6764]
[1779075822499,42.9,76864.52,0.0,-0.9893,1e-05,1.67826]
[1779075826528,42.9,76872.95,0.0,-0.98921,1e-05,1.69127]
[1779075828542,42.9,76874.82,0.0,-0.98919,1e-05,1.69416]
[1779075833577,42.9,76877.3,0.0,-0.98916,1e-05,1.69801]
[1779075838617,42.9,76881.4,0.0,-0.98911,1e-05,1.70438]
[1779075843651,42.9,76881.59,0.0,-0.98911,1e-05,1.70468]
[1779075848696,42.9,76880.04,0.0,-0.98913,1e-05,1.70227]
[1779075853722,42.9,76883.56,0.0,-0.98909,1e-05,1.70775]
[1779075855738,42.9,76891.65,0.0,-0.989,1e-05,1.7204]
[1779075856745,42.9,76899.43,0.0,-0.98891,1e-05,1.73264]
[1779075857753,42.9,76902.2,0.0,-0.98888,1e-05,1.73702]
[1779075862787,42.9,76904.99,0.0,-0.98884,1e-05,1.74143]
[1779075864804,42.9,76913.6,0.0,-0.98875,1e-05,1.75511]
[1779075865808,42.9,76919.26,0.0,-0.98868,1e-05,1.76415]
[1779075870843,42.9,76925.1,0.0,-0.98861,1e-05,1.77352]
[1779075875879,42.9,76923.11,0.0,-0.98865,1e-05,1.76856]
[1779075880914,42.9,76927.91,0.0,-0.98859,1e-05,1.77627]
[1779075885949,42.9,76929.97,0.0,-0.98857,1e-05,1.77959]
[1779075890984,42.9,76938.21,0.0,-0.98847,1e-05,1.79291]
[1779075892426,42.9,76945.44,0.0,-0.98838,1e-05,1.80466]
[1779075894005,42.9,76943.55,0.0,-0.9884,1e-05,1.80159]
[1779075898032,42.9,76931.58,0.0,-0.98855,1e-05,1.78218]
[1779075899040,42.9,76930.78,0.0,-0.98856,1e-05,1.78089]
[1779075904075,42.9,76928.93,0.0,-0.98858,1e-05,1.77791]
[1779075909110,42.9,76927.58,0.0,-0.98859,1e-05,1.77574]
[1779075914156,42.9,76925.25,0.0,-0.98862,1e-05,1.77199]
[1779075919191,42.9,76919.38,0.0,-0.98869,1e-05,1.76258]
[1779075921205,42.9,76912.77,0.0,-0.98877,1e-05,1.75203]
[1779075926240,42.9,76916.55,0.0,-0.98872,1e-05,1.75806]
[1779075929262,42.9,76914.44,0.0,-0.98875,1e-05,1.75469]
[1779075932713,42.9,76918.0,0.0,-0.98872,1e-05,1.75861]
[1779075938326,42.9,76919.69,0.0,-0.9887,1e-05,1.76131]
[1779075943359,42.9,76920.39,0.0,-0.98869,1e-05,1.76243]
[1779075948396,42.9,76914.08,0.0,-0.98876,1e-05,1.75236]
[1779075953431,42.9,76912.73,0.0,-0.98878,1e-05,1.75021]
[1779075958466,42.9,76913.2,0.0,-0.98877,1e-05,1.75096]
[1779075962494,42.9,76919.1,0.0,-0.9887,1e-05,1.76037]
[1779075963501,42.9,76925.55,0.0,-0.98863,1e-05,1.7707]
[1779075964508,42.9,76927.1,0.0,-0.98861,1e-05,1.77319]
[1779075967529,42.9,76929.47,0.0,-0.98858,1e-05,1.77701]
[1779075972566,42.9,76931.86,0.0,-0.98855,1e-05,1.78086]
[1779075977602,42.9,76935.71,0.0,-0.98851,1e-05,1.78708]
[1779075980622,42.9,76930.01,0.0,-0.98858,1e-05,1.77788]
[1779075982639,42.9,76922.91,0.0,-0.98866,1e-05,1.76647]
[1779075983646,42.9,76918.89,0.0,-0.98871,1e-05,1.76004]
[1779075988681,42.9,76911.85,0.0,-0.98879,1e-05,1.74881]
[1779075993716,42.9,76909.88,0.0,-0.98882,1e-05,1.74393]
[1779075998761,42.9,76907.92,0.0,-0.98884,1e-05,1.74083]
[1779076002788,42.9,76902.58,0.0,-0.98891,1e-05,1.73238]
[1779076007823,42.9,76905.23,0.0,-0.98887,1e-05,1.73657]
[1779076012859,42.9,76906.88,0.0,-0.98886,1e-05,1.73918]
[1779076017893,42.9,76902.03,0.0,-0.98891,1e-05,1.73152]
[1779076020914,42.9,76895.73,0.0,-0.98898,1e-05,1.7216]
[1779076021923,42.9,76889.91,0.0,-0.98905,1e-05,1.71248]
[1779076022933,42.9,76890.15,0.0,-0.98905,1e-05,1.71286]
[1779076027964,42.9,76886.14,0.0,-0.98909,1e-05,1.70659]
[1779076031991,42.9,76891.98,0.0,-0.98903,1e-05,1.71572]
[1779076033425,42.9,76900.34,0.0,-0.98893,1e-05,1.72885]
[1779076039040,42.9,76902.8,0.0,-0.9889,1e-05,1.73273]
[1779076042061,42.9,76897.72,0.0,-0.98896,1e-05,1.72473]
[1779076047095,42.9,76895.16,0.0,-0.98899,1e-05,1.72071]
[1779076048103,42.9,76888.87,0.0,-0.98906,1e-05,1.71086]
[1779076053568,42.9,76890.0,0.0,-0.98906,1e-05,1.71089]
[1779076059180,42.9,76890.02,0.0,-0.98906,1e-05,1.71092]
[1779076063638,42.9,76881.27,0.0,-0.98916,1e-05,1.69729]
[1779076064215,42.9,76881.27,0.0,-0.98916,1e-05,1.69729]
[1779076069250,42.9,76882.91,0.0,-0.98914,1e-05,1.69984]
[1779076071264,42.9,76888.25,0.0,-0.98908,1e-05,1.70816]
[1779076076299,42.9,76883.74,0.0,-0.98913,1e-05,1.70113]
[1779076081333,42.9,76884.75,0.0,-0.98912,1e-05,1.7027]
[1779076086369,42.9,76891.87,0.0,-0.98904,1e-05,1.71382]
[1779076088382,42.9,76897.5,0.0,-0.98897,1e-05,1.72264]
[1779076093857,42.9,76894.91,0.0,-0.989,1e-05,1.71858]
[1779076099461,42.9,76897.4,0.0,-0.98897,1e-05,1.72249]
[1779076104496,42.9,76898.19,0.0,-0.98897,1e-05,1.72373]
[1779076109530,42.9,76897.55,0.0,-0.98897,1e-05,1.72272]
[1779076112552,42.9,76884.06,0.0,-0.98914,1e-05,1.69991]
[1779076113998,42.9,76877.9,0.0,-0.98921,1e-05,1.69035]
[1779076119602,42.9,76879.06,0.0,-0.98919,1e-05,1.69215]
[1779076122622,42.9,76880.09,0.0,-0.98918,1e-05,1.69375]
[1779076124638,42.9,76880.37,0.0,-0.98918,1e-05,1.69418]
[1779076129675,42.9,76880.75,0.0,-0.98917,1e-05,1.69477]
[1779076134707,42.9,76878.63,0.0,-0.9892,1e-05,1.69148]
[1779076136720,42.9,76868.16,0.0,-0.98931,1e-05,1.67533]
[1779076137727,42.9,76858.36,0.0,-0.98942,1e-05,1.66033]
[1779076138734,42.9,76856.51,0.0,-0.98944,1e-05,1.65751]
[1779076143769,42.9,76859.67,0.0,-0.98941,1e-05,1.66233]
[1779076144777,42.9,76865.5,0.0,-0.98934,1e-05,1.67125]
[1779076145783,42.9,76866.52,0.0,-0.98933,1e-05,1.67281]
[1779076150821,42.9,76868.83,0.0,-0.98931,1e-05,1.67636]
[1779076155854,42.9,76872.19,0.0,-0.98927,1e-05,1.68153]
[1779076160889,42.9,76872.95,0.0,-0.98926,1e-05,1.68271]
[1779076165924,42.9,76872.53,0.0,-0.98927,1e-05,1.68206]
[1779076170959,42.9,76872.97,0.0,-0.98926,1e-05,1.68274]
[1779076175994,42.9,76876.22,0.0,-0.98924,1e-05,1.68604]
[1779076181035,42.9,76878.93,0.0,-0.9892,1e-05,1.69023]
[1779076183050,42.9,76886.69,0.0,-0.98912,1e-05,1.70228]
[1779076184059,42.9,76899.79,0.0,-0.98897,1e-05,1.72277]
[1779076185067,42.9,76899.91,0.0,-0.98897,1e-05,1.72295]
[1779076190099,42.9,76902.51,0.0,-0.98894,1e-05,1.72705]
[1779076194568,42.9,76907.65,0.0,-0.98888,1e-05,1.73515]
[1779076200168,42.9,76907.26,0.0,-0.98888,1e-05,1.73454]
[1779076204638,42.9,76916.26,0.0,-0.98878,1e-05,1.74881]
[1779076207217,42.9,76918.03,0.0,-0.98876,1e-05,1.75162]
[1779076210239,42.9,76911.68,0.0,-0.98883,1e-05,1.74153]
[1779076215276,42.9,76910.98,0.0,-0.98884,1e-05,1.74042]
[1779076220312,42.9,76906.13,0.0,-0.9889,1e-05,1.73275]
[1779076223330,42.9,76900.63,0.0,-0.98896,1e-05,1.72409]
[1779076229372,42.9,76900.98,0.0,-0.98896,1e-05,1.72464]
[1779076234847,42.9,76902.55,0.0,-0.98895,1e-05,1.72537]
[1779076237430,42.9,76895.35,0.0,-0.98903,1e-05,1.71407]
[1779076238436,42.9,76887.42,0.0,-0.98912,1e-05,1.70169]
[1779076239443,42.9,76885.84,0.0,-0.98914,1e-05,1.69923]
[1779076242463,42.9,76880.68,0.0,-0.9892,1e-05,1.69123]
[1779076246492,42.9,76889.65,0.0,-0.9891,1e-05,1.70516]
[1779076247499,42.9,76891.44,0.0,-0.98907,1e-05,1.70795]
[1779076252534,42.9,76895.53,0.0,-0.98903,1e-05,1.71435]
[1779076257569,42.9,76894.17,0.0,-0.98904,1e-05,1.71222]
[1779076262604,42.9,76893.9,0.0,-0.98905,1e-05,1.7118]
[1779076267640,42.9,76898.46,0.0,-0.989,1e-05,1.71894]
[1779076269653,42.9,76903.74,0.0,-0.98893,1e-05,1.72724]
[1779076271672,42.9,76905.8,0.0,-0.98891,1e-05,1.73049]
[1779076272674,42.9,76900.61,0.0,-0.98897,1e-05,1.72232]
[1779076273680,42.9,76897.79,0.0,-0.989,1e-05,1.71789]
[1779076278719,42.9,76904.84,0.0,-0.98892,1e-05,1.72897]
[1779076281739,42.9,76908.22,0.0,-0.98888,1e-05,1.73431]
[1779076286775,42.9,76908.31,0.0,-0.98888,1e-05,1.73445]
[1779076291810,42.9,76910.4,0.0,-0.98887,1e-05,1.73601]
[1779076296845,42.9,76910.52,0.0,-0.98887,1e-05,1.7362]
[1779076301880,42.9,76906.82,0.0,-0.98891,1e-05,1.73035]
[1779076306915,42.9,76903.72,0.0,-0.98895,1e-05,1.72547]
[1779076308929,42.9,76895.6,0.0,-0.98904,1e-05,1.71273]
[1779076309936,42.9,76890.5,0.0,-0.9891,1e-05,1.70476]
[1779076311950,42.9,76882.12,0.0,-0.98919,1e-05,1.69174]
[1779076312956,42.9,76879.59,0.0,-0.98922,1e-05,1.68782]
[1779076317992,42.9,76881.48,0.0,-0.9892,1e-05,1.69075]
[1779076320021,42.9,76874.32,0.0,-0.98928,1e-05,1.67969]
[1779076321013,42.9,76873.54,0.0,-0.98929,1e-05,1.67849]
[1779076325041,42.9,76864.37,0.0,-0.98939,1e-05,1.66442]
[1779076326075,42.9,76865.09,0.0,-0.98938,1e-05,1.66552]
[1779076327060,42.9,76855.42,0.0,-0.98949,1e-05,1.65078]
[1779076328067,42.9,76837.41,0.0,-0.98968,1e-05,1.6236]
[1779076329076,42.9,76833.27,0.0,-0.98973,1e-05,1.61741]
[1779076331087,42.9,76826.63,0.0,-0.9898,1e-05,1.60751]
[1779076332094,42.9,76822.36,0.0,-0.98984,1e-05,1.60117]
[1779076334109,42.9,76819.43,0.0,-0.98987,1e-05,1.59683]
[1779076337129,42.9,76813.19,0.0,-0.98994,1e-05,1.58762]
[1779076341162,42.9,76807.82,0.0,-0.99,1e-05,1.57973]
[1779076343176,42.9,76813.45,0.0,-0.98994,1e-05,1.58801]
[1779076344183,42.9,76817.71,0.0,-0.98989,1e-05,1.59429]
[1779076347206,42.9,76820.69,0.0,-0.98986,1e-05,1.59869]
[1779076350228,42.9,76825.66,0.0,-0.98981,1e-05,1.60607]
[1779076355692,42.9,76832.68,0.0,-0.98974,1e-05,1.61486]
[1779076361309,42.9,76842.58,0.0,-0.98964,1e-05,1.62969]
[1779076362318,42.9,76844.13,0.0,-0.98962,1e-05,1.63202]
[1779076367369,42.9,76843.21,0.0,-0.98963,1e-05,1.63064]
[1779076372400,42.9,76845.34,0.0,-0.98961,1e-05,1.63384]
[1779076377435,42.9,76849.1,0.0,-0.98957,1e-05,1.63952]
[1779076382470,42.9,76850.39,0.0,-0.98955,1e-05,1.64147]
[1779076384484,42.9,76844.64,0.0,-0.98961,1e-05,1.63279]
[1779076390528,42.9,76843.96,0.0,-0.98962,1e-05,1.63177]
[1779076393550,42.9,76851.52,0.0,-0.98954,1e-05,1.64318]
[1779076398584,42.9,76853.68,0.0,-0.98952,1e-05,1.64645]
[1779076403619,42.9,76855.54,0.0,-0.9895,1e-05,1.64927]
[1779076409661,42.9,76859.9,0.0,-0.98945,1e-05,1.6559]
[1779076414696,42.9,76860.74,0.0,-0.98945,1e-05,1.65549]
[1779076419731,42.9,76861.88,0.0,-0.98944,1e-05,1.65722]
[1779076423760,42.9,76869.65,0.0,-0.98935,1e-05,1.6691]
[1779076426191,42.9,76871.68,0.0,-0.98933,1e-05,1.67221]
[1779076431817,42.9,76870.82,0.0,-0.98934,1e-05,1.67089]
[1779076436853,42.9,76869.94,0.0,-0.98935,1e-05,1.66955]
[1779076441887,42.9,76864.1,0.0,-0.98941,1e-05,1.66061]
[1779076442894,42.9,76861.14,0.0,-0.98944,1e-05,1.6561]
[1779076446332,42.9,76854.31,0.0,-0.98952,1e-05,1.64572]
[1779076447930,42.9,76854.35,0.0,-0.98952,1e-05,1.64578]
[1779076452965,42.9,76856.52,0.0,-0.9895,1e-05,1.64907]
[1779076458001,42.9,76859.94,0.0,-0.98946,1e-05,1.65427]
[1779076460016,42.9,76854.63,0.0,-0.98952,1e-05,1.6462]
[1779076461021,42.9,76854.22,0.0,-0.98952,1e-05,1.64558]
[1779076466059,42.9,76851.39,0.0,-0.98955,1e-05,1.6413]
[1779076471094,42.9,76847.38,0.0,-0.9896,1e-05,1.63356]
[1779076476129,42.9,76845.59,0.0,-0.98962,1e-05,1.63087]
[1779076478144,42.9,76836.48,0.0,-0.98972,1e-05,1.6172]
[1779076479150,42.9,76835.96,0.0,-0.98973,1e-05,1.61643]
[1779076481164,42.9,76841.28,0.0,-0.98967,1e-05,1.62439]
[1779076486199,42.9,76843.2,0.0,-0.98965,1e-05,1.62727]
[1779076491236,42.9,76841.62,0.0,-0.98967,1e-05,1.6249]
[1779076496270,42.9,76840.34,0.0,-0.98968,1e-05,1.62298]
[1779076499290,42.9,76836.3,0.0,-0.98972,1e-05,1.61694]
[1779076504325,42.9,76842.01,0.0,-0.98966,1e-05,1.62549]
[1779076510366,42.9,76844.97,0.0,-0.98963,1e-05,1.62993]
[1779076511374,42.9,76839.83,0.0,-0.98969,1e-05,1.62222]
[1779076512381,42.9,76834.35,0.0,-0.98975,1e-05,1.61402]
[1779076513387,42.9,76831.97,0.0,-0.98977,1e-05,1.61047]
[1779076515403,42.9,76828.16,0.0,-0.98981,1e-05,1.60481]
[1779076520438,42.9,76833.02,0.0,-0.98976,1e-05,1.61204]
[1779076525473,42.9,76830.95,0.0,-0.98978,1e-05,1.60896]
[1779076530508,42.9,76830.45,0.0,-0.98979,1e-05,1.60821]
[1779076535544,42.9,76834.75,0.0,-0.98975,1e-05,1.61296]
[1779076540580,42.9,76831.68,0.0,-0.98978,1e-05,1.60838]
[1779076545613,42.9,76832.51,0.0,-0.98978,1e-05,1.60962]
[1779076550649,42.9,76830.92,0.0,-0.98979,1e-05,1.60725]
[1779076555683,42.9,76829.8,0.0,-0.9898,1e-05,1.60559]
[1779076561732,42.9,76829.96,0.0,-0.9898,1e-05,1.60582]
[1779076567179,42.9,76829.61,0.0,-0.98981,1e-05,1.6053]
[1779076572806,42.9,76816.42,0.0,-0.98995,1e-05,1.5858]
[1779076573814,42.9,76812.14,0.0,-0.98999,1e-05,1.57951]
[1779076578848,42.9,76812.48,0.0,-0.98999,1e-05,1.58001]
[1779076583883,42.9,76814.24,0.0,-0.98997,1e-05,1.58259]
[1779076587910,42.9,76815.82,0.0,-0.98995,1e-05,1.58492]
[1779076592946,42.9,76818.59,0.0,-0.98993,1e-05,1.58735]
[1779076594960,42.9,76828.19,0.0,-0.98983,1e-05,1.60154]
[1779076595967,42.9,76827.58,0.0,-0.98984,1e-05,1.60063]
[1779076601003,42.9,76828.92,0.0,-0.98982,1e-05,1.60262]
[1779076606038,42.9,76831.21,0.0,-0.9898,1e-05,1.60602]
[1779076611072,42.9,76834.31,0.0,-0.98977,1e-05,1.61064]
[1779076613086,42.9,76829.07,0.0,-0.98982,1e-05,1.60284]
[1779076616107,42.9,76823.17,0.0,-0.98988,1e-05,1.59411]
[1779076617532,42.9,76833.54,0.0,-0.98977,1e-05,1.60949]
[1779076619128,42.9,76834.0,0.0,-0.98977,1e-05,1.61017]
[1779076624163,42.9,76833.73,0.0,-0.98977,1e-05,1.60977]
[1779076629198,42.9,76834.65,0.0,-0.98976,1e-05,1.61114]
[1779076634233,42.9,76837.0,0.0,-0.98974,1e-05,1.61465]
[1779076639268,42.9,76836.57,0.0,-0.98974,1e-05,1.61401]
[1779076644304,42.9,76837.97,0.0,-0.98973,1e-05,1.6161]
[1779076649338,42.9,76838.1,0.0,-0.98973,1e-05,1.61629]
[1779076654372,42.9,76842.86,0.0,-0.98968,1e-05,1.62175]
[1779076659411,42.9,76843.21,0.0,-0.98968,1e-05,1.62227]
[1779076662431,42.9,76849.03,0.0,-0.98962,1e-05,1.63101]
[1779076667464,42.9,76850.33,0.0,-0.9896,1e-05,1.63297]
[1779076672500,42.9,76852.76,0.0,-0.98958,1e-05,1.63664]
[1779076677535,42.9,76855.5,0.0,-0.98955,1e-05,1.64078]
[1779076682570,42.9,76855.38,0.0,-0.98955,1e-05,1.6406]
[1779076687605,42.9,76854.92,0.0,-0.98955,1e-05,1.6399]
[1779076692639,42.9,76857.7,0.0,-0.98952,1e-05,1.64411]
[1779076698094,42.9,76858.11,0.0,-0.98952,1e-05,1.64473]
[1779076703720,42.9,76859.52,0.0,-0.9895,1e-05,1.64687]
[1779076708163,42.9,76871.71,0.0,-0.98937,1e-05,1.66545]
[1779076709762,42.9,76874.93,0.0,-0.98933,1e-05,1.67038]
[1779076713790,42.9,76884.85,0.0,-0.98923,1e-05,1.68394]
[1779076714797,42.9,76886.13,0.0,-0.98922,1e-05,1.68592]
[1779076718234,42.9,76888.33,0.0,-0.9892,1e-05,1.68933]
[1779076723859,42.9,76885.9,0.0,-0.98922,1e-05,1.68557]
[1779076728895,42.9,76883.33,0.0,-0.98925,1e-05,1.6816]
[1779076733930,42.9,76880.94,0.0,-0.98928,1e-05,1.67791]
[1779076738965,42.9,76883.19,0.0,-0.98925,1e-05,1.68138]
[1779076744000,42.9,76880.1,0.0,-0.98929,1e-05,1.67662]
[1779076749035,42.9,76879.47,0.0,-0.98929,1e-05,1.67565]
[1779076754070,42.9,76880.94,0.0,-0.98928,1e-05,1.67791]
[1779076758516,42.9,76875.08,0.0,-0.98934,1e-05,1.66891]
[1779076760125,42.9,76862.28,0.0,-0.98948,1e-05,1.64937]
[1779076761131,42.9,76859.85,0.0,-0.98951,1e-05,1.64568]
[1779076763145,42.9,76850.28,0.0,-0.98961,1e-05,1.63122]
[1779076764154,42.9,76850.44,0.0,-0.98961,1e-05,1.63146]
[1779076769187,42.9,76851.1,0.0,-0.98961,1e-05,1.63245]
[1779076774222,42.9,76853.32,0.0,-0.98959,1e-05,1.63412]
[1779076779257,42.9,76856.93,0.0,-0.98955,1e-05,1.63957]
[1779076784292,42.9,76856.47,0.0,-0.98956,1e-05,1.63888]
[1779076789327,42.9,76857.7,0.0,-0.98954,1e-05,1.64074]
[1779076794362,42.9,76854.33,0.0,-0.98958,1e-05,1.63564]
[1779076799398,42.9,76854.23,0.0,-0.98958,1e-05,1.63549]
[1779076804433,42.9,76849.19,0.0,-0.98964,1e-05,1.6279]
[1779076806447,42.9,76857.84,0.0,-0.98954,1e-05,1.64095]
[1779076807454,42.9,76860.83,0.0,-0.98951,1e-05,1.64548]
[1779076812489,42.9,76867.37,0.0,-0.98944,1e-05,1.65542]
[1779076814504,42.9,76871.25,0.0,-0.9894,1e-05,1.66134]
[1779076819538,42.9,76872.25,0.0,-0.98938,1e-05,1.66287]
[1779076822561,42.9,76877.38,0.0,-0.98933,1e-05,1.67073]
[1779076827594,42.9,76872.27,0.0,-0.98938,1e-05,1.6629]
[1779076832629,42.9,76877.08,0.0,-0.98934,1e-05,1.66856]
[1779076834645,42.9,76877.58,0.0,-0.98934,1e-05,1.66933]
[1779076839678,42.9,76876.02,0.0,-0.98935,1e-05,1.66694]
[1779076844713,42.9,76874.36,0.0,-0.98937,1e-05,1.6644]
[1779076849749,42.9,76867.88,0.0,-0.98944,1e-05,1.6545]
[1779076851764,42.9,76862.87,0.0,-0.9895,1e-05,1.64688]
[1779076856798,42.9,76872.23,0.0,-0.9894,1e-05,1.66114]
[1779076857804,42.9,76872.67,0.0,-0.98939,1e-05,1.66181]
[1779076862839,42.9,76872.9,0.0,-0.98939,1e-05,1.66216]
[1779076865860,42.9,76866.86,0.0,-0.98945,1e-05,1.65295]
[1779076866867,42.9,76867.27,0.0,-0.98945,1e-05,1.65357]
[1779076871902,42.9,76866.28,0.0,-0.98946,1e-05,1.65206]
[1779076875930,42.9,76872.09,0.0,-0.9894,1e-05,1.66092]
[1779076879361,42.9,76875.15,0.0,-0.98936,1e-05,1.66561]
[1779076884994,42.9,76871.8,0.0,-0.9894,1e-05,1.66048]
[1779076889430,42.9,76875.43,0.0,-0.98936,1e-05,1.66603]
[1779076893050,42.9,76875.98,0.0,-0.98936,1e-05,1.66517]
[1779076897081,42.9,76881.76,0.0,-0.9893,1e-05,1.67404]
[1779076899501,42.9,76886.8,0.0,-0.98924,1e-05,1.68181]
[1779076901108,42.9,76889.63,0.0,-0.98921,1e-05,1.68618]
[1779076906143,42.9,76899.34,0.0,-0.9891,1e-05,1.70126]
[1779076907150,42.9,76902.38,0.0,-0.98907,1e-05,1.706]
[1779076911177,42.9,76892.99,0.0,-0.98917,1e-05,1.69139]
[1779076912184,42.9,76890.49,0.0,-0.9892,1e-05,1.68751]
[1779076914198,42.9,76884.28,0.0,-0.98927,1e-05,1.67792]
[1779076917219,42.9,76867.86,0.0,-0.98945,1e-05,1.65277]
[1779076918226,42.9,76858.29,0.0,-0.98956,1e-05,1.63826]
[1779076919643,42.9,76859.87,0.0,-0.98954,1e-05,1.64065]
[1779076925275,42.9,76859.18,0.0,-0.98955,1e-05,1.6396]
[1779076930309,42.9,76857.79,0.0,-0.98956,1e-05,1.6375]
[1779076934338,42.9,76864.17,0.0,-0.98949,1e-05,1.64716]
[1779076939830,42.9,76867.26,0.0,-0.98946,1e-05,1.65186]
[1779076945415,42.9,76867.22,0.0,-0.98946,1e-05,1.6518]
[1779076950450,42.9,76865.91,0.0,-0.98948,1e-05,1.64981]
[1779076955485,42.9,76866.23,0.0,-0.98948,1e-05,1.6486]
[1779076959512,42.9,76877.96,0.0,-0.98935,1e-05,1.6665]
[1779076960519,42.9,76877.57,0.0,-0.98936,1e-05,1.6659]
[1779076962533,42.9,76878.3,0.0,-0.98935,1e-05,1.66702]
[1779076970598,42.9,76879.01,0.0,-0.98934,1e-05,1.66811]
[1779076975633,42.9,76875.76,0.0,-0.98938,1e-05,1.66313]
[1779076976640,42.9,76871.88,0.0,-0.98942,1e-05,1.6572]
[1779076982682,42.9,76874.06,0.0,-0.9894,1e-05,1.66053]
[1779076987717,42.9,76873.46,0.0,-0.9894,1e-05,1.65962]
[1779076992752,42.9,76879.18,0.0,-0.98934,1e-05,1.66837]
[1779076999800,42.9,76873.88,0.0,-0.9894,1e-05,1.66026]
[1779077003828,42.9,76867.02,0.0,-0.98947,1e-05,1.6498]
[1779077008865,42.9,76863.65,0.0,-0.98951,1e-05,1.64469]
[1779077013899,42.9,76864.27,0.0,-0.98951,1e-05,1.64394]
[1779077018934,42.9,76855.94,0.0,-0.98961,1e-05,1.63135]
[1779077019941,42.9,76856.72,0.0,-0.9896,1e-05,1.63252]
[1779077025988,42.9,76858.16,0.0,-0.98958,1e-05,1.63469]
[1779077029006,42.9,76851.6,0.0,-0.98965,1e-05,1.62482]
[1779077030463,42.9,76852.18,0.0,-0.98965,1e-05,1.62569]
[1779077036053,42.9,76853.51,0.0,-0.98963,1e-05,1.62769]
[1779077041088,42.9,76855.68,0.0,-0.98961,1e-05,1.63095]
[1779077046123,42.9,76854.97,0.0,-0.98962,1e-05,1.62988]
[1779077051159,42.9,76857.11,0.0,-0.98959,1e-05,1.63311]
[1779077056194,42.9,76858.56,0.0,-0.98958,1e-05,1.6353]
[1779077061228,42.9,76858.36,0.0,-0.98958,1e-05,1.635]
[1779077066264,42.9,76859.52,0.0,-0.98957,1e-05,1.63675]
[1779077071298,42.9,76858.88,0.0,-0.98958,1e-05,1.6341]
[1779077076334,42.9,76860.48,0.0,-0.98957,1e-05,1.63651]
[1779077081368,42.9,76860.53,0.0,-0.98957,1e-05,1.63659]
[1779077086403,42.9,76861.15,0.0,-0.98956,1e-05,1.63753]
[1779077091439,42.9,76861.5,0.0,-0.98956,1e-05,1.63805]
[1779077096474,42.9,76861.76,0.0,-0.98955,1e-05,1.63845]
[1779077101509,42.9,76861.82,0.0,-0.98955,1e-05,1.63854]
[1779077106546,42.9,76863.47,0.0,-0.98953,1e-05,1.64103]
[1779077111030,42.9,76872.48,0.0,-0.98943,1e-05,1.65472]
[1779077112590,42.9,76877.06,0.0,-0.98938,1e-05,1.66172]
[1779077113597,42.9,76875.5,0.0,-0.9894,1e-05,1.65933]
[1779077118632,42.9,76873.62,0.0,-0.98942,1e-05,1.65646]
[1779077123669,42.9,76874.7,0.0,-0.98941,1e-05,1.65811]
[1779077128703,42.9,76875.0,0.0,-0.98941,1e-05,1.65857]
[1779077133741,42.9,76872.91,0.0,-0.98944,1e-05,1.65368]
[1779077135756,42.9,76868.65,0.0,-0.98949,1e-05,1.6472]
[1779077138777,42.9,76863.3,0.0,-0.98955,1e-05,1.63909]
[1779077142805,42.9,76868.35,0.0,-0.98949,1e-05,1.64674]
[1779077147840,42.9,76869.73,0.0,-0.98948,1e-05,1.64884]
[1779077152874,42.9,76872.17,0.0,-0.98945,1e-05,1.65255]
[1779077157910,42.9,76870.8,0.0,-0.98946,1e-05,1.65047]
[1779077162947,42.9,76872.23,0.0,-0.98945,1e-05,1.65264]
[1779077165968,42.9,76878.24,0.0,-0.98938,1e-05,1.66182]
[1779077166975,42.9,76885.88,0.0,-0.9893,1e-05,1.67354]
[1779077167982,42.9,76893.83,0.0,-0.98921,1e-05,1.6858]
[1779077168992,42.9,76893.32,0.0,-0.98921,1e-05,1.68501]
[1779077174024,42.9,76895.28,0.0,-0.98919,1e-05,1.68805]
[1779077178052,42.9,76902.03,0.0,-0.98912,1e-05,1.69853]
[1779077182080,42.9,76896.33,0.0,-0.98918,1e-05,1.68968]
[1779077187115,42.9,76887.04,0.0,-0.98928,1e-05,1.67532]
[1779077188122,42.9,76887.15,0.0,-0.98928,1e-05,1.67549]
[1779077193157,42.9,76891.77,0.0,-0.98924,1e-05,1.6809]
[1779077198192,42.9,76891.64,0.0,-0.98924,1e-05,1.6807]
[1779077200211,42.9,76885.82,0.0,-0.98931,1e-05,1.67173]
[1779077201671,42.9,76879.14,0.0,-0.98938,1e-05,1.66149]
[1779077207255,42.9,76874.46,0.0,-0.98943,1e-05,1.65434]
[1779077212290,42.9,76874.6,0.0,-0.98943,1e-05,1.65456]
[1779077217335,42.9,76871.42,0.0,-0.98947,1e-05,1.64972]
[1779077219339,42.9,76864.59,0.0,-0.98954,1e-05,1.63935]
[1779077221812,42.9,76860.78,0.0,-0.98958,1e-05,1.6336]
[1779077224380,42.9,76869.85,0.0,-0.98948,1e-05,1.64733]
[1779077229410,42.9,76873.56,0.0,-0.98944,1e-05,1.65297]
[1779077230417,42.9,76877.55,0.0,-0.9894,1e-05,1.65906]
[1779077237466,42.9,76880.54,0.0,-0.98937,1e-05,1.66363]
[1779077242501,42.9,76881.84,0.0,-0.98935,1e-05,1.66563]
[1779077246530,42.9,76875.73,0.0,-0.98942,1e-05,1.65628]
[1779077247538,42.9,76872.44,0.0,-0.98946,1e-05,1.65127]
[1779077252572,42.9,76870.46,0.0,-0.98949,1e-05,1.64656]
[1779077257606,42.9,76869.61,0.0,-0.9895,1e-05,1.64527]
[1779077262645,42.9,76869.23,0.0,-0.9895,1e-05,1.6447]
[1779077266673,42.9,76874.89,0.0,-0.98944,1e-05,1.6533]
[1779077267680,42.9,76878.65,0.0,-0.9894,1e-05,1.65904]
[1779077272161,42.9,76872.22,0.0,-0.98947,1e-05,1.64924]
[1779077273722,42.9,76872.62,0.0,-0.98946,1e-05,1.64985]
[1779077278758,42.9,76867.7,0.0,-0.98952,1e-05,1.64238]
[1779077280771,42.9,76863.11,0.0,-0.98957,1e-05,1.63543]
[1779077285807,42.9,76862.04,0.0,-0.98958,1e-05,1.63381]
[1779077290841,42.9,76862.23,0.0,-0.98958,1e-05,1.6341]
[1779077295877,42.9,76865.04,0.0,-0.98955,1e-05,1.63835]
[1779077300913,42.9,76865.28,0.0,-0.98955,1e-05,1.63871]
[1779077302928,42.9,76873.59,0.0,-0.98945,1e-05,1.65132]
[1779077304940,42.9,76875.37,0.0,-0.98943,1e-05,1.65403]
[1779077309975,42.9,76874.51,0.0,-0.98944,1e-05,1.65272]
[1779077315012,42.9,76880.47,0.0,-0.98939,1e-05,1.66012]
[1779077320046,42.9,76885.06,0.0,-0.98934,1e-05,1.66715]
[1779077325081,42.9,76887.02,0.0,-0.98932,1e-05,1.67016]
[1779077328102,42.9,76892.85,0.0,-0.98925,1e-05,1.67913]
[1779077330116,42.9,76893.38,0.0,-0.98925,1e-05,1.67995]
[1779077332130,42.9,76890.3,0.0,-0.98928,1e-05,1.6752]
[1779077337165,42.9,76890.69,0.0,-0.98928,1e-05,1.6758]
[1779077342200,42.9,76888.48,0.0,-0.9893,1e-05,1.6724]
[1779077346228,42.9,76883.36,0.0,-0.98936,1e-05,1.66454]
[1779077351262,42.9,76882.57,0.0,-0.98937,1e-05,1.66333]
[1779077356298,42.9,76883.43,0.0,-0.98936,1e-05,1.66465]
[1779077361333,42.9,76888.13,0.0,-0.9893,1e-05,1.67186]
[1779077366367,42.9,76891.26,0.0,-0.98927,1e-05,1.67668]
[1779077371402,42.9,76891.73,0.0,-0.98927,1e-05,1.67569]
[1779077376438,42.9,76889.19,0.0,-0.9893,1e-05,1.67178]
[1779077381473,42.9,76892.8,0.0,-0.98926,1e-05,1.67734]
[1779077386508,42.9,76901.22,0.0,-0.98917,1e-05,1.69036]
[1779077387516,42.9,76906.81,0.0,-0.9891,1e-05,1.69905]
[1779077388521,42.9,76914.32,0.0,-0.98902,1e-05,1.71079]
[1779077389528,42.9,76914.66,0.0,-0.98902,1e-05,1.71132]
[1779077394564,42.9,76914.85,0.0,-0.98901,1e-05,1.71162]
[1779077400608,42.9,76917.21,0.0,-0.98899,1e-05,1.71532]
[1779077404635,42.9,76924.03,0.0,-0.98891,1e-05,1.72605]
[1779077406649,42.9,76924.2,0.0,-0.98891,1e-05,1.72632]
[1779077411688,42.9,76928.18,0.0,-0.98886,1e-05,1.73261]
[1779077416723,42.9,76921.48,0.0,-0.98894,1e-05,1.72203]
[1779077419745,42.9,76919.37,0.0,-0.98896,1e-05,1.71871]
[1779077423239,42.9,76906.56,0.0,-0.98911,1e-05,1.69866]
[1779077423774,42.9,76906.56,0.0,-0.98911,1e-05,1.69866]
[1779077426795,42.9,76903.95,0.0,-0.98914,1e-05,1.6946]
[1779077431829,42.9,76904.22,0.0,-0.98914,1e-05,1.69329]
[1779077436866,42.9,76904.29,0.0,-0.98914,1e-05,1.6934]
[1779077441899,42.9,76905.22,0.0,-0.98913,1e-05,1.69485]
[1779077446935,42.9,76904.54,0.0,-0.98914,1e-05,1.69379]
[1779077450970,42.9,76898.27,0.0,-0.98921,1e-05,1.68407]
[1779077451976,42.9,76895.5,0.0,-0.98924,1e-05,1.67979]
[1779077457009,42.9,76899.13,0.0,-0.9892,1e-05,1.6854]
[1779077461038,42.9,76891.92,0.0,-0.98928,1e-05,1.67427]
[1779077462047,42.9,76890.04,0.0,-0.9893,1e-05,1.67138]
[1779077467080,42.9,76889.77,0.0,-0.98931,1e-05,1.67096]
[1779077472118,42.9,76890.09,0.0,-0.9893,1e-05,1.67145]
[1779077476146,42.9,76885.07,0.0,-0.98936,1e-05,1.66375]
[1779077481179,42.9,76883.3,0.0,-0.98938,1e-05,1.66104]
[1779077486215,42.9,76882.22,0.0,-0.98939,1e-05,1.65939]
[1779077491253,42.9,76882.04,0.0,-0.9894,1e-05,1.65741]
[1779077496286,42.9,76883.03,0.0,-0.98939,1e-05,1.65892]
[1779077501323,42.9,76884.14,0.0,-0.98938,1e-05,1.66062]
[1779077506357,42.9,76880.4,0.0,-0.98942,1e-05,1.6549]
[1779077511393,42.9,76889.37,0.0,-0.98932,1e-05,1.66863]
[1779077512403,42.9,76896.51,0.0,-0.98924,1e-05,1.67963]
[1779077513408,42.9,76897.02,0.0,-0.98924,1e-05,1.68042]
[1779077518441,42.9,76906.77,0.0,-0.98913,1e-05,1.69553]
[1779077519452,42.9,76911.2,0.0,-0.98908,1e-05,1.70243]
[1779077524484,42.9,76908.09,0.0,-0.98911,1e-05,1.69758]
[1779077529519,42.9,76912.67,0.0,-0.98906,1e-05,1.70473]
[1779077532542,42.9,76905.59,0.0,-0.98914,1e-05,1.6937]
[1779077533548,42.9,76904.57,0.0,-0.98915,1e-05,1.69211]
[1779077538580,42.9,76904.84,0.0,-0.98915,1e-05,1.69253]
[1779077544100,42.9,76902.11,0.0,-0.98918,1e-05,1.68829]
[1779077549667,42.9,76903.1,0.0,-0.98917,1e-05,1.68983]
[1779077554703,42.9,76903.49,0.0,-0.98917,1e-05,1.68871]
[1779077559739,42.9,76907.95,0.0,-0.98912,1e-05,1.69564]
[1779077564773,42.9,76908.59,0.0,-0.98912,1e-05,1.69663]
[1779077569810,42.9,76905.44,0.0,-0.98915,1e-05,1.69173]
[1779077574844,42.9,76905.38,0.0,-0.98915,1e-05,1.69164]
[1779077579880,42.9,76905.11,0.0,-0.98916,1e-05,1.69122]
[1779077584916,42.9,76905.01,0.0,-0.98916,1e-05,1.69107]
[1779077589951,42.9,76908.72,0.0,-0.98912,1e-05,1.69683]
[1779077594460,42.9,76917.59,0.0,-0.98901,1e-05,1.71069]
[1779077595993,42.9,76918.13,0.0,-0.98901,1e-05,1.71153]
[1779077601037,42.9,76920.19,0.0,-0.98898,1e-05,1.71477]
[1779077606072,42.9,76920.67,0.0,-0.98898,1e-05,1.71552]
[1779077610100,42.9,76925.96,0.0,-0.98892,1e-05,1.72384]
[1779077615135,42.9,76927.9,0.0,-0.98891,1e-05,1.72515]
[1779077619189,42.9,76935.0,0.0,-0.98883,1e-05,1.73638]
[1779077620195,42.9,76936.05,0.0,-0.98881,1e-05,1.73805]
[1779077625228,42.9,76937.51,0.0,-0.9888,1e-05,1.74037]
[1779077630263,42.9,76940.13,0.0,-0.98877,1e-05,1.74453]
[1779077635298,42.9,76941.5,0.0,-0.98875,1e-05,1.74672]
[1779077640332,42.9,76940.69,0.0,-0.98876,1e-05,1.74543]
[1779077644361,42.9,76946.65,0.0,-0.98869,1e-05,1.75494]
[1779077646375,42.9,76947.11,0.0,-0.98868,1e-05,1.75567]
[1779077649397,42.9,76959.83,0.0,-0.98853,1e-05,1.77612]
[1779077650403,42.9,76968.11,0.0,-0.98844,1e-05,1.78953]
[1779077651410,42.9,76969.08,0.0,-0.98843,1e-05,1.79111]
[1779077657452,42.9,76966.3,0.0,-0.98846,1e-05,1.78659]
[1779077662486,42.9,76969.13,0.0,-0.98842,1e-05,1.79119]
[1779077667534,42.9,76965.78,0.0,-0.98846,1e-05,1.78575]
[1779077669543,42.9,76966.07,0.0,-0.98846,1e-05,1.78622]
[1779077674577,42.9,76964.41,0.0,-0.98849,1e-05,1.78174]
[1779077679613,42.9,76960.0,0.0,-0.98854,1e-05,1.77461]
[1779077684648,42.9,76964.04,0.0,-0.9885,1e-05,1.78114]
[1779077689684,42.9,76964.27,0.0,-0.98849,1e-05,1.78151]
[1779077694719,42.9,76958.82,0.0,-0.98856,1e-05,1.7727]
[1779077699752,42.9,76956.82,0.0,-0.98858,1e-05,1.76948]
[1779077705232,42.9,76956.4,0.0,-0.98859,1e-05,1.76881]
[1779077710830,42.9,76952.03,0.0,-0.98864,1e-05,1.76178]
[1779077715865,42.9,76953.03,0.0,-0.98863,1e-05,1.76339]
[1779077718885,42.9,76945.19,0.0,-0.98872,1e-05,1.75083]
[1779077722917,42.9,76939.44,0.0,-0.98878,1e-05,1.74167]
[1779077727949,42.9,76938.43,0.0,-0.9888,1e-05,1.74007]
[1779077732984,42.9,76938.81,0.0,-0.9888,1e-05,1.73891]
[1779077738018,42.9,76938.87,0.0,-0.9888,1e-05,1.739]
[1779077743053,42.9,76943.63,0.0,-0.98875,1e-05,1.74658]
[1779077748092,42.9,76943.68,0.0,-0.98875,1e-05,1.74666]
[1779077750103,42.9,76948.96,0.0,-0.98869,1e-05,1.75509]
[1779077752117,42.9,76953.62,0.0,-0.98863,1e-05,1.76256]
[1779077757153,42.9,76949.98,0.0,-0.98867,1e-05,1.75672]
[1779077759168,42.9,76945.44,0.0,-0.98873,1e-05,1.74946]
[1779077763195,42.9,76951.94,0.0,-0.98865,1e-05,1.75986]
[1779077764202,42.9,76952.11,0.0,-0.98865,1e-05,1.76013]
[1779077769236,42.9,76949.6,0.0,-0.98868,1e-05,1.75611]
[1779077774272,42.9,76948.48,0.0,-0.98869,1e-05,1.75432]
[1779077779307,42.9,76952.59,0.0,-0.98864,1e-05,1.7609]
[1779077784341,42.9,76950.87,0.0,-0.98866,1e-05,1.75815]
[1779077789376,42.9,76949.16,0.0,-0.98868,1e-05,1.75541]
[1779077795422,42.9,76947.69,0.0,-0.98871,1e-05,1.75129]
[1779077800454,42.9,76942.07,0.0,-0.98878,1e-05,1.74233]
[1779077805492,42.9,76937.91,0.0,-0.98882,1e-05,1.73572]
[1779077808516,42.9,76922.2,0.0,-0.98901,1e-05,1.71095]
[1779077809524,42.9,76909.68,0.0,-0.98915,1e-05,1.69141]
[1779077810529,42.9,76905.16,0.0,-0.9892,1e-05,1.6844]
[1779077811539,42.9,76904.87,0.0,-0.9892,1e-05,1.68395]
[1779077816571,42.9,76909.89,0.0,-0.98915,1e-05,1.69173]
[1779077820600,42.9,76911.12,0.0,-0.98913,1e-05,1.69364]
[1779077825635,42.9,76909.81,0.0,-0.98915,1e-05,1.69161]
[1779077830670,42.9,76912.81,0.0,-0.98911,1e-05,1.69627]
[1779077835705,42.9,76911.74,0.0,-0.98912,1e-05,1.69461]
[1779077840743,42.9,76914.57,0.0,-0.98909,1e-05,1.69902]
[1779077845776,42.9,76910.32,0.0,-0.98914,1e-05,1.6924]
[1779077850815,42.9,76910.97,0.0,-0.98913,1e-05,1.69341]
[1779077855848,42.9,76911.5,0.0,-0.98914,1e-05,1.6925]
[1779077860885,42.9,76911.23,0.0,-0.98914,1e-05,1.69208]
[1779077865930,42.9,76911.15,0.0,-0.98914,1e-05,1.69196]
[1779077870964,42.9,76911.43,0.0,-0.98914,1e-05,1.6924]
[1779077876429,42.9,76896.9,0.0,-0.9893,1e-05,1.66993]
[1779077878014,42.9,76897.1,0.0,-0.9893,1e-05,1.67024]
[1779077883052,42.9,76894.91,0.0,-0.98932,1e-05,1.66687]
[1779077888088,42.9,76895.34,0.0,-0.98932,1e-05,1.66753]
[1779077893122,42.9,76895.13,0.0,-0.98932,1e-05,1.66721]
[1779077898158,42.9,76894.3,0.0,-0.98933,1e-05,1.66594]
[1779077901179,42.9,76883.51,0.0,-0.98945,1e-05,1.64944]
[1779077902185,42.9,76877.86,0.0,-0.98951,1e-05,1.64086]
[1779077903193,42.9,76878.61,0.0,-0.9895,1e-05,1.64199]
[1779077908227,42.9,76880.6,0.0,-0.98948,1e-05,1.64501]
[1779077913263,42.9,76877.71,0.0,-0.98952,1e-05,1.63893]
[1779077916730,42.9,76883.64,0.0,-0.98946,1e-05,1.64794]
[1779077918300,42.9,76883.2,0.0,-0.98946,1e-05,1.64727]
[1779077923333,42.9,76886.05,0.0,-0.98943,1e-05,1.65161]
[1779077928368,42.9,76886.11,0.0,-0.98943,1e-05,1.6517]
[1779077930381,42.9,76893.15,0.0,-0.98935,1e-05,1.66246]
[1779077932395,42.9,76898.97,0.0,-0.98929,1e-05,1.6714]
[1779077937431,42.9,76900.57,0.0,-0.98927,1e-05,1.67386]
[1779077942467,42.9,76904.33,0.0,-0.98923,1e-05,1.67967]
[1779077947502,42.9,76904.02,0.0,-0.98923,1e-05,1.67919]
[1779077952537,42.9,76907.01,0.0,-0.9892,1e-05,1.68381]
[1779077957012,42.9,76916.54,0.0,-0.98909,1e-05,1.69862]
[1779077958578,42.9,76918.33,0.0,-0.98907,1e-05,1.70141]
[1779077964621,42.9,76918.21,0.0,-0.98907,1e-05,1.70122]
[1779077969657,42.9,76915.72,0.0,-0.9891,1e-05,1.69734]
[1779077974692,42.9,76914.18,0.0,-0.98913,1e-05,1.69321]
[1779077979727,42.9,76911.67,0.0,-0.98916,1e-05,1.68931]
[1779077984762,42.9,76910.37,0.0,-0.98917,1e-05,1.68729]
[1779077989797,42.9,76902.74,0.0,-0.98926,1e-05,1.67549]
[1779077990804,42.9,76901.5,0.0,-0.98927,1e-05,1.67358]
[1779077995838,42.9,76900.41,0.0,-0.98928,1e-05,1.6719]
[1779078000874,42.9,76902.9,0.0,-0.98926,1e-05,1.67574]
[1779078004902,42.9,76894.21,0.0,-0.98935,1e-05,1.66238]
[1779078005909,42.9,76893.17,0.0,-0.98936,1e-05,1.66078]
[1779078009938,42.9,76887.83,0.0,-0.98942,1e-05,1.65262]
[1779078011952,42.9,76885.67,0.0,-0.98945,1e-05,1.64933]
[1779078012958,42.9,76880.59,0.0,-0.9895,1e-05,1.64161]
[1779078013966,42.9,76873.41,0.0,-0.98958,1e-05,1.63074]
[1779078014973,42.9,76872.72,0.0,-0.98959,1e-05,1.6297]
[1779078020018,42.9,76870.81,0.0,-0.98961,1e-05,1.62682]
[1779078025047,42.9,76868.1,0.0,-0.98964,1e-05,1.62274]
[1779078030092,42.9,76867.94,0.0,-0.98964,1e-05,1.6225]
[1779078037577,42.9,76867.52,0.0,-0.98966,1e-05,1.62019]
[1779078043173,42.9,76866.66,0.0,-0.98967,1e-05,1.6189]
[1779078048208,42.9,76866.68,0.0,-0.98967,1e-05,1.61893]
[1779078053243,42.9,76866.22,0.0,-0.98967,1e-05,1.61824]
[1779078059284,42.9,76866.0,0.0,-0.98967,1e-05,1.61791]
[1779078065326,42.9,76861.54,0.0,-0.98972,1e-05,1.61123]
[1779078071369,42.9,76862.1,0.0,-0.98971,1e-05,1.61207]
[1779078076403,42.9,76861.4,0.0,-0.98972,1e-05,1.61102]
[1779078081438,42.9,76858.24,0.0,-0.98976,1e-05,1.60631]
[1779078086476,42.9,76856.89,0.0,-0.98977,1e-05,1.60429]
[1779078091511,42.9,76858.93,0.0,-0.98976,1e-05,1.60566]
[1779078095539,42.9,76852.73,0.0,-0.98983,1e-05,1.59644]
[1779078096545,42.9,76850.94,0.0,-0.98984,1e-05,1.59379]
[1779078101580,42.9,76849.32,0.0,-0.98986,1e-05,1.59139]
[1779078106615,42.9,76848.13,0.0,-0.98987,1e-05,1.58963]
[1779078111652,42.9,76848.18,0.0,-0.98987,1e-05,1.5897]
[1779078118142,42.9,76847.24,0.0,-0.98988,1e-05,1.58831]
[1779078123736,42.9,76847.0,0.0,-0.98989,1e-05,1.58796]
[1779078126777,42.9,76852.86,0.0,-0.98982,1e-05,1.59664]
[1779078131810,42.9,76854.78,0.0,-0.9898,1e-05,1.59949]
[1779078137854,42.9,76855.55,0.0,-0.9898,1e-05,1.60063]
[1779078143895,42.9,76855.36,0.0,-0.9898,1e-05,1.60035]
[1779078148931,42.9,76852.31,0.0,-0.98983,1e-05,1.59582]
[1779078150944,42.9,76846.37,0.0,-0.98989,1e-05,1.58703]
[1779078155980,42.9,76845.69,0.0,-0.98991,1e-05,1.58437]
[1779078161014,42.9,76848.71,0.0,-0.98988,1e-05,1.58883]
[1779078166048,42.9,76848.3,0.0,-0.98988,1e-05,1.58822]
[1779078171084,42.9,76845.87,0.0,-0.98991,1e-05,1.58463]
[1779078176122,42.9,76841.56,0.0,-0.98995,1e-05,1.57829]
[1779078177126,42.9,76836.31,0.0,-0.99001,1e-05,1.57058]
[1779078178134,42.9,76837.08,0.0,-0.99,1e-05,1.57171]
[1779078183168,42.9,76837.25,0.0,-0.99,1e-05,1.57196]
[1779078186193,42.9,76823.72,0.0,-0.99014,1e-05,1.55223]
[1779078187198,42.9,76811.89,0.0,-0.99026,1e-05,1.53514]
[1779078188205,42.9,76811.03,0.0,-0.99027,1e-05,1.5339]
[1779078190219,42.9,76803.64,0.0,-0.99035,1e-05,1.52331]
[1779078191228,42.9,76800.97,0.0,-0.99038,1e-05,1.5195]
[1779078195253,42.9,76798.78,0.0,-0.9904,1e-05,1.51638]
[1779078200290,42.9,76799.29,0.0,-0.99039,1e-05,1.51711]
[1779078205325,42.9,76789.39,0.0,-0.99049,1e-05,1.50306]
[1779078206332,42.9,76782.99,0.0,-0.99056,1e-05,1.49404]
[1779078207339,42.9,76782.39,0.0,-0.99056,1e-05,1.49319]
[1779078208788,42.9,76766.55,0.0,-0.99072,1e-05,1.47105]
[1779078210363,42.9,76760.92,0.0,-0.99078,1e-05,1.46325]
[1779078211370,42.9,76755.43,0.0,-0.99084,1e-05,1.45411]
[1779078212376,42.9,76753.57,0.0,-0.99086,1e-05,1.45155]
[1779078217412,42.9,76751.43,0.0,-0.99088,1e-05,1.44862]
[1779078218859,42.9,76743.76,0.0,-0.99095,1e-05,1.43812]
[1779078220441,42.9,76737.91,0.0,-0.99101,1e-05,1.43016]
[1779078221449,42.9,76733.09,0.0,-0.99106,1e-05,1.42363]
[1779078223457,42.9,76740.57,0.0,-0.99098,1e-05,1.43378]
[1779078224464,42.9,76741.92,0.0,-0.99097,1e-05,1.43561]
[1779078228931,42.9,76742.01,0.0,-0.99097,1e-05,1.43574]
[1779078231516,42.9,76743.66,0.0,-0.99095,1e-05,1.43799]
[1779078234539,42.9,76749.66,0.0,-0.9909,1e-05,1.44619]
[1779078239571,42.9,76750.85,0.0,-0.99088,1e-05,1.44782]
[1779078243599,42.9,76743.64,0.0,-0.99095,1e-05,1.43796]
[1779078244606,42.9,76740.5,0.0,-0.99098,1e-05,1.43368]
[1779078249080,42.9,76736.66,0.0,-0.99102,1e-05,1.42846]
[1779078254676,42.9,76734.15,0.0,-0.99105,1e-05,1.42506]
[1779078259712,42.9,76734.29,0.0,-0.99104,1e-05,1.42525]
[1779078264747,42.9,76732.41,0.0,-0.99106,1e-05,1.42271]
[1779078269221,42.9,76738.57,0.0,-0.991,1e-05,1.43106]
[1779078270788,42.9,76737.94,0.0,-0.99101,1e-05,1.4302]
[1779078273810,42.9,76744.09,0.0,-0.99096,1e-05,1.43702]
[1779078275825,42.9,76749.29,0.0,-0.99091,1e-05,1.44413]
[1779078277838,42.9,76750.47,0.0,-0.9909,1e-05,1.44574]
[1779078282873,42.9,76741.33,0.0,-0.99099,1e-05,1.43327]
[1779078283883,42.9,76735.71,0.0,-0.99104,1e-05,1.42564]
[1779078284886,42.9,76735.7,0.0,-0.99104,1e-05,1.42562]
[1779078289922,42.9,76735.8,0.0,-0.99104,1e-05,1.42576]
[1779078294957,42.9,76734.95,0.0,-0.99105,1e-05,1.42461]
[1779078299992,42.9,76730.09,0.0,-0.99109,1e-05,1.41804]
[1779078303012,42.9,76724.21,0.0,-0.99115,1e-05,1.41013]
[1779078304039,42.9,76725.38,0.0,-0.99114,1e-05,1.4117]
[1779078309073,42.9,76726.94,0.0,-0.99112,1e-05,1.4138]
[1779078314102,42.9,76720.15,0.0,-0.99119,1e-05,1.40469]
[1779078315109,42.9,76712.52,0.0,-0.99126,1e-05,1.3945]
[1779078316116,42.9,76706.29,0.0,-0.99132,1e-05,1.38624]
[1779078317123,42.9,76700.56,0.0,-0.99137,1e-05,1.37867]
[1779078319137,42.9,76702.87,0.0,-0.99135,1e-05,1.38171]
[1779078320144,42.9,76706.0,0.0,-0.99132,1e-05,1.38585]
[1779078323165,42.9,76712.36,0.0,-0.99126,1e-05,1.39429]
[1779078327194,42.9,76716.39,0.0,-0.99122,1e-05,1.39966]
[1779078329213,42.9,76722.27,0.0,-0.99117,1e-05,1.40753]
[1779078334249,42.9,76723.28,0.0,-0.99117,1e-05,1.40735]
[1779078339286,42.9,76717.59,0.0,-0.99122,1e-05,1.39974]
[1779078341300,42.9,76715.35,0.0,-0.99124,1e-05,1.39676]
[1779078346335,42.9,76719.6,0.0,-0.9912,1e-05,1.40243]
[1779078348349,42.9,76726.22,0.0,-0.99114,1e-05,1.4113]
[1779078349356,42.9,76727.67,0.0,-0.99113,1e-05,1.41325]
[1779078354394,42.9,76728.68,0.0,-0.99112,1e-05,1.41461]
[1779078359859,42.9,76729.61,0.0,-0.99111,1e-05,1.41586]
[1779078365471,42.9,76733.57,0.0,-0.99107,1e-05,1.4212]
[1779078370507,42.9,76734.88,0.0,-0.99106,1e-05,1.42298]
[1779078375544,42.9,76736.05,0.0,-0.99105,1e-05,1.42456]
[1779078380579,42.9,76735.98,0.0,-0.99105,1e-05,1.42446]
[1779078385614,42.9,76732.99,0.0,-0.99108,1e-05,1.42042]
[1779078390649,42.9,76733.23,0.0,-0.99107,1e-05,1.42074]
[1779078393672,42.9,76740.47,0.0,-0.99101,1e-05,1.42901]
[1779078394679,42.9,76742.14,0.0,-0.991,1e-05,1.43128]
[1779078400144,42.9,76742.73,0.0,-0.99099,1e-05,1.43208]
[1779078401730,42.9,76737.73,0.0,-0.99104,1e-05,1.42529]
[1779078402735,42.9,76740.28,0.0,-0.99102,1e-05,1.42875]
[1779078404749,42.9,76746.35,0.0,-0.99096,1e-05,1.43701]
[1779078406763,42.9,76747.68,0.0,-0.99094,1e-05,1.43883]
[1779078411797,42.9,76753.36,0.0,-0.99089,1e-05,1.4466]
[1779078416834,42.9,76751.47,0.0,-0.99091,1e-05,1.44401]
[1779078421875,42.9,76750.84,0.0,-0.99091,1e-05,1.44314]
[1779078423883,42.9,76744.3,0.0,-0.99098,1e-05,1.43422]
[1779078424890,42.9,76741.12,0.0,-0.99101,1e-05,1.42989]
[1779078426906,42.9,76741.72,0.0,-0.991,1e-05,1.43071]
[1779078431953,42.9,76742.03,0.0,-0.991,1e-05,1.43113]
[1779078436974,42.9,76741.63,0.0,-0.991,1e-05,1.43059]
[1779078442010,42.9,76743.66,0.0,-0.99098,1e-05,1.43335]
[1779078447045,42.9,76748.34,0.0,-0.99094,1e-05,1.43973]
[1779078449058,42.9,76737.96,0.0,-0.99104,1e-05,1.42561]
[1779078450508,42.9,76731.31,0.0,-0.9911,1e-05,1.41662]
[1779078452080,42.9,76730.0,0.0,-0.99112,1e-05,1.41332]
[1779078457115,42.9,76725.62,0.0,-0.99116,1e-05,1.40744]
[1779078462150,42.9,76727.15,0.0,-0.99115,1e-05,1.40949]
[1779078464164,42.9,76728.12,0.0,-0.99114,1e-05,1.4108]
[1779078469199,42.9,76730.17,0.0,-0.99112,1e-05,1.41355]
[1779078474234,42.9,76730.85,0.0,-0.99111,1e-05,1.41447]
[1779078479269,42.9,76729.25,0.0,-0.99113,1e-05,1.41231]
[1779078484304,42.9,76731.35,0.0,-0.99111,1e-05,1.41514]
[1779078489339,42.9,76730.16,0.0,-0.99112,1e-05,1.41354]
[1779078494374,42.9,76729.95,0.0,-0.99112,1e-05,1.41326]
[1779078498402,42.9,76723.07,0.0,-0.99119,1e-05,1.40402]
[1779078499410,42.9,76717.49,0.0,-0.99124,1e-05,1.39657]
[1779078500416,42.9,76713.62,0.0,-0.99128,1e-05,1.39142]
[1779078505450,42.9,76713.78,0.0,-0.99128,1e-05,1.39164]
[1779078510486,42.9,76710.57,0.0,-0.99131,1e-05,1.38738]
[1779078512502,42.9,76706.36,0.0,-0.99135,1e-05,1.3803]
[1779078517535,42.9,76706.57,0.0,-0.99135,1e-05,1.38058]
[1779078522570,42.9,76702.11,0.0,-0.99139,1e-05,1.3747]
[1779078527605,42.9,76697.31,0.0,-0.99144,1e-05,1.36839]
[1779078532640,42.9,76697.3,0.0,-0.99144,1e-05,1.36838]
[1779078537682,42.9,76698.8,0.0,-0.99142,1e-05,1.37035]
[1779078542710,42.9,76700.9,0.0,-0.99141,1e-05,1.37311]
[1779078547745,42.9,76693.72,0.0,-0.99147,1e-05,1.3637]
[1779078548751,42.9,76693.7,0.0,-0.99147,1e-05,1.36367]
[1779078551213,42.9,76698.97,0.0,-0.99142,1e-05,1.37057]
[1779078556809,42.9,76700.73,0.0,-0.99141,1e-05,1.37288]
[1779078559829,42.9,76708.41,0.0,-0.99134,1e-05,1.38301]
[1779078564864,42.9,76709.31,0.0,-0.99133,1e-05,1.3842]
[1779078569899,42.9,76707.51,0.0,-0.99134,1e-05,1.38182]
[1779078574934,42.9,76710.11,0.0,-0.99133,1e-05,1.38375]
[1779078578964,42.9,76718.49,0.0,-0.99125,1e-05,1.39487]
[1779078581427,42.9,76725.62,0.0,-0.99118,1e-05,1.40439]
[1779078582994,42.9,76729.57,0.0,-0.99115,1e-05,1.40969]
[1779078588025,42.9,76734.26,0.0,-0.9911,1e-05,1.416]
[1779078593060,42.9,76734.29,0.0,-0.9911,1e-05,1.41604]
[1779078598095,42.9,76736.56,0.0,-0.99108,1e-05,1.4191]
[1779078603130,42.9,76734.36,0.0,-0.9911,1e-05,1.41613]
[1779078608166,42.9,76735.57,0.0,-0.99109,1e-05,1.41776]
[1779078613200,42.9,76735.51,0.0,-0.99109,1e-05,1.41768]
[1779078618234,42.9,76735.44,0.0,-0.99109,1e-05,1.41759]
[1779078623272,42.9,76734.07,0.0,-0.9911,1e-05,1.41574]
[1779078628306,42.9,76731.46,0.0,-0.99113,1e-05,1.41223]
[1779078633340,42.9,76731.27,0.0,-0.99114,1e-05,1.41044]
[1779078638376,42.9,76731.9,0.0,-0.99113,1e-05,1.41129]
[1779078643410,42.9,76730.43,0.0,-0.99115,1e-05,1.40931]
[1779078648445,42.9,76726.15,0.0,-0.99119,1e-05,1.40357]
[1779078653480,42.9,76716.33,0.0,-0.99128,1e-05,1.39048]
[1779078654487,42.9,76710.41,0.0,-0.99134,1e-05,1.38263]
[1779078655496,42.9,76704.28,0.0,-0.99139,1e-05,1.37455]
[1779078656501,42.9,76703.03,0.0,-0.9914,1e-05,1.37291]
[1779078661537,42.9,76705.59,0.0,-0.99138,1e-05,1.37627]
[1779078666572,42.9,76706.73,0.0,-0.99137,1e-05,1.37778]
[1779078671606,42.9,76707.44,0.0,-0.99136,1e-05,1.37871]
[1779078676643,42.9,76711.67,0.0,-0.99132,1e-05,1.3843]
[1779078678660,42.9,76718.3,0.0,-0.99126,1e-05,1.3931]
[1779078680676,42.9,76719.87,0.0,-0.99125,1e-05,1.39519]
[1779078682690,42.9,76727.2,0.0,-0.99118,1e-05,1.40498]
[1779078683697,42.9,76730.3,0.0,-0.99115,1e-05,1.40914]
[1779078688732,42.9,76731.73,0.0,-0.99113,1e-05,1.41106]
[1779078691753,42.9,76736.96,0.0,-0.99109,1e-05,1.41657]
[1779078696788,42.9,76736.37,0.0,-0.9911,1e-05,1.41577]
[1779078702276,42.9,76742.92,0.0,-0.99104,1e-05,1.42462]
[1779078707866,42.9,76739.73,0.0,-0.99107,1e-05,1.42031]
[1779078710887,42.9,76734.28,0.0,-0.99112,1e-05,1.41296]
[1779078712346,42.9,76732.8,0.0,-0.99113,1e-05,1.41097]
[1779078717936,42.9,76729.69,0.0,-0.99116,1e-05,1.40679]
[1779078719950,42.9,76723.45,0.0,-0.99122,1e-05,1.39844]
[1779078726999,42.9,76722.8,0.0,-0.99123,1e-05,1.39757]
[1779078730040,42.9,76714.85,0.0,-0.9913,1e-05,1.387]
[1779078735075,42.9,76716.21,0.0,-0.99129,1e-05,1.38881]
[1779078740112,42.9,76721.52,0.0,-0.99124,1e-05,1.39587]
[1779078745151,42.9,76721.64,0.0,-0.99124,1e-05,1.39603]
[1779078750179,42.9,76721.0,0.0,-0.99125,1e-05,1.39518]
[1779078755215,42.9,76722.39,0.0,-0.99124,1e-05,1.39551]
[1779078757229,42.9,76730.17,0.0,-0.99117,1e-05,1.40591]
[1779078762698,42.9,76733.62,0.0,-0.99114,1e-05,1.41054]
[1779078768307,42.9,76735.51,0.0,-0.99112,1e-05,1.41308]
[1779078772769,42.9,76747.25,0.0,-0.991,1e-05,1.42896]
[1779078773342,42.9,76747.25,0.0,-0.991,1e-05,1.42896]
[1779078777370,42.9,76747.24,0.0,-0.991,1e-05,1.42894]
[1779078782839,42.9,76740.03,0.0,-0.99107,1e-05,1.41918]
[1779078784419,42.9,76736.33,0.0,-0.99111,1e-05,1.41418]
[1779078788447,42.9,76734.22,0.0,-0.99113,1e-05,1.41134]
[1779078793483,42.9,76734.36,0.0,-0.99113,1e-05,1.41153]
[1779078798518,42.9,76730.59,0.0,-0.99116,1e-05,1.40647]
[1779078803553,42.9,76728.71,0.0,-0.99118,1e-05,1.40395]
[1779078806575,42.9,76721.3,0.0,-0.99125,1e-05,1.39406]
[1779078808589,42.9,76716.3,0.0,-0.9913,1e-05,1.38741]
[1779078813625,42.9,76718.55,0.0,-0.99129,1e-05,1.38888]
[1779078818659,42.9,76715.01,0.0,-0.99132,1e-05,1.38419]
[1779078823695,42.9,76713.78,0.0,-0.99133,1e-05,1.38256]
[1779078828730,42.9,76713.59,0.0,-0.99133,1e-05,1.38231]
[1779078833764,42.9,76714.2,0.0,-0.99133,1e-05,1.38312]
[1779078838800,42.9,76713.71,0.0,-0.99133,1e-05,1.38247]
[1779078843837,42.9,76713.27,0.0,-0.99134,1e-05,1.38189]
[1779078848874,42.9,76715.21,0.0,-0.99132,1e-05,1.38446]
[1779078850887,42.9,76718.8,0.0,-0.99128,1e-05,1.38922]
[1779078853908,42.9,76724.92,0.0,-0.99123,1e-05,1.39736]
[1779078858943,42.9,76724.79,0.0,-0.99123,1e-05,1.39719]
[1779078863979,42.9,76719.87,0.0,-0.99127,1e-05,1.39064]
[1779078865992,42.9,76725.59,0.0,-0.99122,1e-05,1.39826]
[1779078871028,42.9,76726.05,0.0,-0.99123,1e-05,1.39735]
[1779078873473,42.9,76725.9,0.0,-0.99123,1e-05,1.39715]
[1779078878078,42.9,76731.58,0.0,-0.99117,1e-05,1.40474]
[1779078883543,42.9,76732.52,0.0,-0.99116,1e-05,1.406]
[1779078889155,42.9,76732.89,0.0,-0.99116,1e-05,1.4065]
[1779078894190,42.9,76736.38,0.0,-0.99113,1e-05,1.41119]
[1779078899226,42.9,76737.31,0.0,-0.99112,1e-05,1.41244]
[1779078904261,42.9,76741.02,0.0,-0.99108,1e-05,1.41744]
[1779078909295,42.9,76741.93,0.0,-0.99107,1e-05,1.41867]
[1779078914331,42.9,76741.59,0.0,-0.99108,1e-05,1.41821]
[1779078919368,42.9,76742.63,0.0,-0.99107,1e-05,1.41961]
[1779078923824,42.9,76747.85,0.0,-0.99102,1e-05,1.42668]
[1779078927423,42.9,76751.55,0.0,-0.99098,1e-05,1.43171]
[1779078930445,42.9,76757.64,0.0,-0.99092,1e-05,1.44002]
[1779078933896,42.9,76762.63,0.0,-0.99088,1e-05,1.44529]
[1779078935480,42.9,76770.0,0.0,-0.99081,1e-05,1.45543]
[1779078936487,42.9,76774.41,0.0,-0.99077,1e-05,1.46152]
[1779078939510,42.9,76776.6,0.0,-0.99075,1e-05,1.46456]
[1779078944545,42.9,76779.02,0.0,-0.99072,1e-05,1.46791]
[1779078949579,42.9,76771.84,0.0,-0.99079,1e-05,1.45797]
[1779078951596,42.9,76768.7,0.0,-0.99083,1e-05,1.45364]
[1779078954040,42.9,76759.58,0.0,-0.99091,1e-05,1.44112]
[1779078959650,42.9,76759.1,0.0,-0.99092,1e-05,1.44046]
[1779078964685,42.9,76754.81,0.0,-0.99096,1e-05,1.4346]
[1779078969720,42.9,76756.73,0.0,-0.99094,1e-05,1.43722]
[1779078974755,42.9,76757.41,0.0,-0.99094,1e-05,1.43815]
[1779078981805,42.9,76757.57,0.0,-0.99093,1e-05,1.43837]
[1779078984827,42.9,76765.59,0.0,-0.99086,1e-05,1.44936]
[1779078989862,42.9,76766.25,0.0,-0.99085,1e-05,1.45026]
[1779078992882,42.9,76771.76,0.0,-0.9908,1e-05,1.45629]
[1779078997918,42.9,76774.34,0.0,-0.99078,1e-05,1.45986]
[1779079002954,42.9,76782.16,0.0,-0.9907,1e-05,1.4707]
[1779079003961,42.9,76788.2,0.0,-0.99064,1e-05,1.47912]
[1779079004968,42.9,76790.02,0.0,-0.99062,1e-05,1.48167]
[1779079006981,42.9,76795.89,0.0,-0.99057,1e-05,1.4899]
[1779079008995,42.9,76799.58,0.0,-0.99053,1e-05,1.4951]
[1779079014031,42.9,76797.21,0.0,-0.99055,1e-05,1.49176]
[1779079019065,42.9,76794.69,0.0,-0.99058,1e-05,1.48822]
[1779079022087,42.9,76783.11,0.0,-0.99069,1e-05,1.47202]
[1779079023094,42.9,76780.73,0.0,-0.99072,1e-05,1.46871]
[1779079028130,42.9,76782.03,0.0,-0.9907,1e-05,1.47052]
[1779079033164,42.9,76780.61,0.0,-0.99072,1e-05,1.46855]
[1779079038200,42.9,76784.05,0.0,-0.99068,1e-05,1.47333]
[1779079043235,42.9,76782.63,0.0,-0.9907,1e-05,1.47136]
[1779079048270,42.9,76784.27,0.0,-0.99068,1e-05,1.47364]
[1779079049277,42.9,76789.52,0.0,-0.99063,1e-05,1.48097]
[1779079050285,42.9,76792.71,0.0,-0.9906,1e-05,1.48544]
[1779079055319,42.9,76794.7,0.0,-0.99059,1e-05,1.48664]
[1779079060354,42.9,76793.33,0.0,-0.9906,1e-05,1.48472]
[1779079065391,42.9,76793.53,0.0,-0.9906,1e-05,1.485]
[1779079068410,42.9,76799.65,0.0,-0.99054,1e-05,1.4936]
[1779079074893,42.9,76798.25,0.0,-0.99055,1e-05,1.49163]
[1779079080495,42.9,76798.14,0.0,-0.99055,1e-05,1.49148]
[1779079085530,42.9,76798.12,0.0,-0.99055,1e-05,1.49145]
[1779079090565,42.9,76800.23,0.0,-0.99053,1e-05,1.49442]
[1779079095600,42.9,76801.8,0.0,-0.99052,1e-05,1.49663]
[1779079100635,42.9,76804.88,0.0,-0.99048,1e-05,1.50098]
[1779079103656,42.9,76799.78,0.0,-0.99054,1e-05,1.49378]
[1779079108692,42.9,76794.04,0.0,-0.99059,1e-05,1.48571]
[1779079112719,42.9,76802.48,0.0,-0.99052,1e-05,1.49599]
[1779079113725,42.9,76806.83,0.0,-0.99047,1e-05,1.50214]
[1779079115741,42.9,76807.07,0.0,-0.99047,1e-05,1.50248]
[1779079120775,42.9,76807.3,0.0,-0.99047,1e-05,1.50281]
[1779079125810,42.9,76801.98,0.0,-0.99052,1e-05,1.49529]
[1779079128837,42.9,76801.42,0.0,-0.99053,1e-05,1.4945]
[1779079133866,42.9,76804.39,0.0,-0.9905,1e-05,1.49869]
[1779079138901,42.9,76802.87,0.0,-0.99051,1e-05,1.49655]
[1779079143935,42.9,76804.23,0.0,-0.9905,1e-05,1.49847]
[1779079148972,42.9,76804.44,0.0,-0.9905,1e-05,1.49876]
[1779079154006,42.9,76804.1,0.0,-0.9905,1e-05,1.49828]
[1779079159041,42.9,76802.6,0.0,-0.99052,1e-05,1.49616]
[1779079164078,42.9,76798.3,0.0,-0.99056,1e-05,1.49011]
[1779079165086,42.9,76793.11,0.0,-0.99061,1e-05,1.48282]
[1779079166092,42.9,76790.38,0.0,-0.99064,1e-05,1.479]
[1779079171133,42.9,76790.02,0.0,-0.99065,1e-05,1.47691]
[1779079174152,42.9,76785.01,0.0,-0.9907,1e-05,1.46993]
[1779079178182,42.9,76778.64,0.0,-0.99077,1e-05,1.46109]
[1779079179188,42.9,76776.43,0.0,-0.99079,1e-05,1.45804]
[1779079184223,42.9,76771.02,0.0,-0.99084,1e-05,1.45057]
[1779079189257,42.9,76768.07,0.0,-0.99087,1e-05,1.44652]
[1779079194304,42.9,76779.37,0.0,-0.99076,1e-05,1.4621]
[1779079195738,42.9,76794.9,0.0,-0.9906,1e-05,1.48374]
[1779079201351,42.9,76796.98,0.0,-0.99058,1e-05,1.48666]
[1779079205808,42.9,76802.75,0.0,-0.99053,1e-05,1.49478]
[1779079209408,42.9,76817.2,0.0,-0.99038,1e-05,1.51527]
[1779079210415,42.9,76837.31,0.0,-0.99017,1e-05,1.54416]
[1779079211425,42.9,76840.33,0.0,-0.99014,1e-05,1.54854]
[1779079214442,42.9,76846.37,0.0,-0.99008,1e-05,1.55732]
[1779079215882,42.9,76856.8,0.0,-0.98997,1e-05,1.57258]
[1779079223529,42.9,76857.73,0.0,-0.98996,1e-05,1.57395]
[1779079229578,42.9,76859.71,0.0,-0.98994,1e-05,1.57686]
[1779079231587,42.9,76864.96,0.0,-0.98989,1e-05,1.58294]
[1779079234610,42.9,76871.97,0.0,-0.98982,1e-05,1.59333]
[1779079236623,42.9,76875.08,0.0,-0.98978,1e-05,1.59795]
[1779079241659,42.9,76873.55,0.0,-0.9898,1e-05,1.59567]
[1779079246694,42.9,76873.54,0.0,-0.9898,1e-05,1.59566]
[1779079251728,42.9,76872.68,0.0,-0.98981,1e-05,1.59438]
[1779079256763,42.9,76871.36,0.0,-0.98982,1e-05,1.59242]
[1779079261804,42.9,76866.16,0.0,-0.98988,1e-05,1.58472]
[1779079266834,42.9,76865.26,0.0,-0.98989,1e-05,1.58339]
[1779079270862,42.9,76872.52,0.0,-0.98981,1e-05,1.59414]
[1779079276309,42.9,76875.21,0.0,-0.98978,1e-05,1.59814]
[1779079279925,42.9,76882.62,0.0,-0.9897,1e-05,1.6092]
[1779079280932,42.9,76883.38,0.0,-0.98969,1e-05,1.61034]
[1779079284967,42.9,76898.35,0.0,-0.98953,1e-05,1.63289]
[1779079286380,42.9,76914.61,0.0,-0.98935,1e-05,1.65766]
[1779079286976,42.9,76914.61,0.0,-0.98935,1e-05,1.65766]
[1779079287983,42.9,76916.31,0.0,-0.98933,1e-05,1.66027]
[1779079292010,42.9,76921.36,0.0,-0.98928,1e-05,1.66631]
[1779079293017,42.9,76921.18,0.0,-0.98929,1e-05,1.66603]
[1779079298058,42.9,76919.44,0.0,-0.98931,1e-05,1.66336]
[1779079303091,42.9,76922.32,0.0,-0.98927,1e-05,1.66779]
[1779079309133,42.9,76923.67,0.0,-0.98926,1e-05,1.66987]
[1779079314168,42.9,76922.46,0.0,-0.98927,1e-05,1.668]
[1779079319204,42.9,76921.93,0.0,-0.98928,1e-05,1.66719]
[1779079321218,42.9,76916.93,0.0,-0.98933,1e-05,1.6595]
[1779079326254,42.9,76917.88,0.0,-0.98932,1e-05,1.66096]
[1779079331288,42.9,76922.49,0.0,-0.98927,1e-05,1.66805]
[1779079336323,42.9,76918.89,0.0,-0.98931,1e-05,1.66251]
[1779079341361,42.9,76920.8,0.0,-0.98929,1e-05,1.66545]
[1779079346394,42.9,76918.36,0.0,-0.98932,1e-05,1.6617]
[1779079351435,42.9,76920.23,0.0,-0.98931,1e-05,1.66285]
[1779079356874,42.9,76920.73,0.0,-0.9893,1e-05,1.66362]
[1779079362508,42.9,76918.21,0.0,-0.98933,1e-05,1.65975]
[1779079367542,42.9,76920.03,0.0,-0.98931,1e-05,1.66254]
[1779079372577,42.9,76918.81,0.0,-0.98932,1e-05,1.66067]
[1779079377614,42.9,76922.3,0.0,-0.98928,1e-05,1.66603]
[1779079379627,42.9,76926.24,0.0,-0.98924,1e-05,1.67211]
[1779079382648,42.9,76921.24,0.0,-0.9893,1e-05,1.6644]
[1779079383655,42.9,76918.46,0.0,-0.98933,1e-05,1.66013]
[1779079388690,42.9,76918.02,0.0,-0.98933,1e-05,1.65946]
[1779079393736,42.9,76918.49,0.0,-0.98933,1e-05,1.66018]
[1779079398771,42.9,76924.55,0.0,-0.98926,1e-05,1.6695]
[1779079400786,42.9,76925.38,0.0,-0.98925,1e-05,1.67078]
[1779079405821,42.9,76928.39,0.0,-0.98922,1e-05,1.67543]
[1779079410855,42.9,76928.81,0.0,-0.98921,1e-05,1.67608]
[1779079415891,42.9,76929.93,0.0,-0.98921,1e-05,1.67608]
[1779079420929,42.9,76925.43,0.0,-0.98926,1e-05,1.66913]
[1779079425964,42.9,76924.95,0.0,-0.98927,1e-05,1.66839]
[1779079430999,42.9,76927.44,0.0,-0.98924,1e-05,1.67223]
[1779079436034,42.9,76926.97,0.0,-0.98924,1e-05,1.67151]
[1779079441069,42.9,76929.77,0.0,-0.98921,1e-05,1.67583]
[1779079445097,42.9,76926.07,0.0,-0.98925,1e-05,1.67012]
[1779079450131,42.9,76926.96,0.0,-0.98924,1e-05,1.67149]
[1779079455168,42.9,76929.31,0.0,-0.98922,1e-05,1.67512]
[1779079460201,42.9,76931.18,0.0,-0.9892,1e-05,1.67802]
[1779079465238,42.9,76932.25,0.0,-0.98918,1e-05,1.67967]
[1779079470272,42.9,76935.29,0.0,-0.98915,1e-05,1.68439]
[1779079475307,42.9,76934.94,0.0,-0.98916,1e-05,1.68211]
[1779079480343,42.9,76933.84,0.0,-0.98918,1e-05,1.6804]
[1779079485377,42.9,76936.61,0.0,-0.98914,1e-05,1.6847]
[1779079490411,42.9,76938.57,0.0,-0.98912,1e-05,1.68775]
[1779079495447,42.9,76940.16,0.0,-0.9891,1e-05,1.69023]
[1779079500482,42.9,76942.44,0.0,-0.98908,1e-05,1.69378]
[1779079504510,42.9,76945.9,0.0,-0.98904,1e-05,1.69919]
[1779079509544,42.9,76941.42,0.0,-0.98909,1e-05,1.69219]
[1779079514579,42.9,76941.96,0.0,-0.98908,1e-05,1.69303]
[1779079519615,42.9,76944.77,0.0,-0.98905,1e-05,1.69742]
[1779079524651,42.9,76942.62,0.0,-0.98908,1e-05,1.69406]
[1779079526665,42.9,76936.78,0.0,-0.98914,1e-05,1.68497]
[1779079532706,42.91,76936.29,0.0,-0.98915,1e-05,1.68376]
[1779079538142,42.91,76939.94,0.0,-0.9891,1e-05,1.69113]
[1779079541770,42.91,76945.09,0.0,-0.98904,1e-05,1.69917]
[1779079546808,42.91,76945.11,0.0,-0.98904,1e-05,1.6992]
[1779079551843,42.91,76949.63,0.0,-0.98898,1e-05,1.70628]
[1779079552854,42.92,76954.07,0.0,-0.98893,1e-05,1.71364]
[1779079558283,42.93,76958.11,0.0,-0.98887,1e-05,1.7219]
[1779079562920,42.93,76951.55,0.0,-0.98893,1e-05,1.71339]
[1779079563927,42.94,76942.92,0.0,-0.98903,1e-05,1.70023]
[1779079564934,42.94,76937.78,0.0,-0.98908,1e-05,1.69261]
[1779079568353,42.94,76952.94,0.0,-0.9889,1e-05,1.7176]
[1779079568966,42.95,76952.94,0.0,-0.9889,1e-05,1.71798]
[1779079573997,42.95,76951.36,0.0,-0.9889,1e-05,1.71731]
[1779079576012,42.96,76961.35,0.0,-0.98878,1e-05,1.73383]
[1779079577019,42.96,76961.75,0.0,-0.98877,1e-05,1.7348]
[1779079582053,42.97,76961.94,0.0,-0.98876,1e-05,1.73676]
[1779079587089,42.97,76964.72,0.0,-0.98872,1e-05,1.74282]
[1779079592126,42.98,76967.57,0.0,-0.98868,1e-05,1.7472]
[1779079597159,42.99,76970.49,0.0,-0.98864,1e-05,1.75346]
[1779079601187,42.99,76958.38,0.0,-0.98877,1e-05,1.73541]
[1779079602195,43.0,76953.84,0.0,-0.98882,1e-05,1.72856]
[1779079607229,43.0,76957.51,0.0,-0.98876,1e-05,1.73614]
[1779079608635,43.01,76965.62,0.0,-0.98866,1e-05,1.7494]
[1779079609246,43.01,76965.62,0.0,-0.98866,1e-05,1.74972]
[1779079614279,43.02,76966.59,0.0,-0.98864,1e-05,1.75289]
[1779079618705,43.02,76960.72,0.0,-0.9887,1e-05,1.7448]
[1779079624349,43.03,76955.95,0.0,-0.98874,1e-05,1.7392]
[1779079629384,43.04,76952.69,0.0,-0.98876,1e-05,1.7357]
[1779079634419,43.05,76940.94,0.0,-0.98889,1e-05,1.7188]
[1779079635425,43.05,76938.12,0.0,-0.98892,1e-05,1.71436]
[1779079639454,43.05,76931.9,0.0,-0.98898,1e-05,1.70606]
[1779079641468,43.06,76927.75,0.0,-0.98902,1e-05,1.70033]
[1779079646503,43.07,76924.92,0.0,-0.98904,1e-05,1.69781]
[1779079651539,43.07,76924.69,0.0,-0.98904,1e-05,1.69757]
[1779079656575,43.08,76915.94,0.0,-0.98913,1e-05,1.68546]
[1779079658588,43.08,76909.48,0.0,-0.9892,1e-05,1.67548]
[1779079663623,43.08,76911.07,0.0,-0.98918,1e-05,1.67793]
[1779079668658,43.08,76911.25,0.0,-0.98918,1e-05,1.67821]
[1779079670678,43.08,76896.4,0.0,-0.98935,1e-05,1.65542]
[1779079671685,43.08,76890.71,0.0,-0.98941,1e-05,1.64675]
[1779079675713,43.08,76897.91,0.0,-0.98933,1e-05,1.65772]
[1779079680751,43.08,76899.73,0.0,-0.98931,1e-05,1.66051]
[1779079683772,43.08,76906.4,0.0,-0.98924,1e-05,1.67074]
[1779079685786,43.08,76906.59,0.0,-0.98924,1e-05,1.67103]
[1779079690821,43.08,76907.74,0.0,-0.98922,1e-05,1.6728]
[1779079695855,43.08,76907.87,0.0,-0.98922,1e-05,1.673]
[1779079699275,43.08,76913.86,0.0,-0.98915,1e-05,1.68224]
[1779079701898,43.08,76908.53,0.0,-0.98921,1e-05,1.67402]
[1779079703911,43.08,76905.3,0.0,-0.98925,1e-05,1.66905]
[1779079706932,43.08,76899.44,0.0,-0.98932,1e-05,1.66006]
[1779079711968,43.08,76899.67,0.0,-0.98932,1e-05,1.65869]
[1779079717003,43.08,76901.83,0.0,-0.9893,1e-05,1.662]
[1779079722037,43.08,76902.26,0.0,-0.98929,1e-05,1.66266]
[1779079727074,43.08,76902.41,0.0,-0.98929,1e-05,1.66289]
[1779079732109,43.08,76900.61,0.0,-0.98931,1e-05,1.66013]
[1779079734124,43.08,76893.68,0.0,-0.98939,1e-05,1.64955]
[1779079736138,43.08,76890.95,0.0,-0.98942,1e-05,1.6454]
[1779079739558,43.08,76883.07,0.0,-0.98951,1e-05,1.63347]
[1779079743186,43.08,76881.38,0.0,-0.98953,1e-05,1.63091]
[1779079746207,43.08,76889.54,0.0,-0.98944,1e-05,1.64326]
[1779079747215,43.08,76885.25,0.0,-0.98948,1e-05,1.63676]
[1779079749631,43.08,76881.61,0.0,-0.98952,1e-05,1.63126]
[1779079755272,43.08,76886.79,0.0,-0.98947,1e-05,1.63909]
[1779079760307,43.08,76889.2,0.0,-0.98944,1e-05,1.64275]
[1779079765340,43.08,76888.76,0.0,-0.98944,1e-05,1.64208]
[1779079770376,43.08,76884.6,0.0,-0.98949,1e-05,1.63578]
[1779079775413,43.08,76885.15,0.0,-0.98949,1e-05,1.6349]
[1779079780446,43.08,76885.08,0.0,-0.9895,1e-05,1.6348]
[1779079785480,43.08,76884.96,0.0,-0.9895,1e-05,1.63462]
[1779079790516,43.08,76887.43,0.0,-0.98947,1e-05,1.63835]
[1779079795551,43.08,76885.76,0.0,-0.98949,1e-05,1.63583]
[1779079800586,43.08,76885.53,0.0,-0.98949,1e-05,1.63548]
[1779079803607,43.08,76879.49,0.0,-0.98956,1e-05,1.62637]
[1779079808642,43.08,76877.52,0.0,-0.98958,1e-05,1.6234]
[1779079813678,43.08,76874.35,0.0,-0.98961,1e-05,1.61864]
[1779079818713,43.08,76878.62,0.0,-0.98957,1e-05,1.62506]
[1779079823748,43.08,76878.79,0.0,-0.98956,1e-05,1.62531]
[1779079826777,43.08,76870.54,0.0,-0.98965,1e-05,1.61294]
[1779079827777,43.08,76864.0,0.0,-0.98972,1e-05,1.60318]
[1779079828784,43.08,76861.11,0.0,-0.98976,1e-05,1.59889]
[1779079831805,43.08,76852.99,0.0,-0.98985,1e-05,1.5852]
[1779079833819,43.08,76846.04,0.0,-0.98993,1e-05,1.57497]
[1779079838854,43.08,76847.23,0.0,-0.98991,1e-05,1.57672]
[1779079841877,43.08,76850.54,0.0,-0.98988,1e-05,1.58159]
[1779079846912,43.08,76848.66,0.0,-0.9899,1e-05,1.57882]
[1779079851945,43.08,76848.67,0.0,-0.9899,1e-05,1.57884]
[1779079855973,43.08,76842.2,0.0,-0.98997,1e-05,1.56935]
[1779079861007,43.08,76838.67,0.0,-0.99001,1e-05,1.56419]
[1779079865038,43.08,76832.29,0.0,-0.99007,1e-05,1.55491]
[1779079866045,43.08,76828.31,0.0,-0.99011,1e-05,1.54914]
[1779079868058,43.08,76835.39,0.0,-0.99004,1e-05,1.55941]
[1779079870490,43.08,76842.45,0.0,-0.98997,1e-05,1.56971]
[1779079872087,43.08,76848.41,0.0,-0.9899,1e-05,1.57845]
[1779079873094,43.08,76854.35,0.0,-0.98984,1e-05,1.5872]
[1779079874101,43.08,76854.6,0.0,-0.98984,1e-05,1.58757]
[1779079877122,43.08,76860.21,0.0,-0.98978,1e-05,1.59587]
[1779079882157,43.08,76862.96,0.0,-0.98975,1e-05,1.59996]
[1779079888201,43.08,76863.56,0.0,-0.98974,1e-05,1.60085]
[1779079893235,43.08,76868.44,0.0,-0.9897,1e-05,1.60643]
[1779079898269,43.08,76881.56,0.0,-0.98956,1e-05,1.62609]
[1779079899278,43.08,76884.34,0.0,-0.98952,1e-05,1.63027]
[1779079905320,43.08,76887.35,0.0,-0.98949,1e-05,1.63482]
[1779079910772,43.08,76892.97,0.0,-0.98943,1e-05,1.64334]
[1779079920841,43.08,76896.69,0.0,-0.98939,1e-05,1.64899]
[1779079926465,43.08,76897.98,0.0,-0.98937,1e-05,1.65096]
[1779079931501,43.08,76899.65,0.0,-0.98936,1e-05,1.6535]
[1779079935529,43.08,76907.61,0.0,-0.98927,1e-05,1.66568]
[1779079938549,43.08,76909.76,0.0,-0.98924,1e-05,1.66899]
[1779079942577,43.08,76915.78,0.0,-0.98917,1e-05,1.67826]
[1779079944592,43.08,76914.46,0.0,-0.98919,1e-05,1.67623]
[1779079946607,43.08,76913.76,0.0,-0.9892,1e-05,1.67515]
[1779079951643,43.08,76913.38,0.0,-0.98921,1e-05,1.67283]
[1779079954665,43.08,76920.52,0.0,-0.98913,1e-05,1.68385]
[1779079955673,43.08,76921.43,0.0,-0.98912,1e-05,1.68526]
[1779079960707,43.08,76916.67,0.0,-0.98918,1e-05,1.6779]
[1779079961713,43.08,76909.9,0.0,-0.98925,1e-05,1.66747]
[1779079962721,43.08,76907.87,0.0,-0.98927,1e-05,1.66436]
[1779079967754,43.08,76905.76,0.0,-0.9893,1e-05,1.66112]
[1779079972789,43.09,76911.14,0.0,-0.98922,1e-05,1.67155]
[1779079977825,43.09,76909.15,0.0,-0.98924,1e-05,1.66849]
[1779079982863,43.09,76908.53,0.0,-0.98925,1e-05,1.66754]
[1779079987898,43.1,76907.38,0.0,-0.98925,1e-05,1.6675]
[1779079993940,43.1,76907.31,0.0,-0.98925,1e-05,1.66739]
[1779079998975,43.1,76907.96,0.0,-0.98924,1e-05,1.66839]
[1779080004009,43.1,76907.77,0.0,-0.98925,1e-05,1.6681]
[1779080009045,43.1,76906.63,0.0,-0.98926,1e-05,1.66635]
[1779080014081,43.1,76907.78,0.0,-0.98925,1e-05,1.66682]
[1779080019117,43.11,76904.49,0.0,-0.98928,1e-05,1.66395]
[1779080024153,43.12,76907.4,0.0,-0.98923,1e-05,1.6706]
[1779080029189,43.13,76906.73,0.0,-0.98922,1e-05,1.67086]
[1779080034225,43.13,76903.42,0.0,-0.98926,1e-05,1.66577]
[1779080039260,43.13,76903.9,0.0,-0.98926,1e-05,1.66651]
[1779080044296,43.13,76903.24,0.0,-0.98926,1e-05,1.6655]
[1779080049331,43.13,76903.31,0.0,-0.98926,1e-05,1.66561]
[1779080054371,43.13,76903.95,0.0,-0.98926,1e-05,1.66659]
[1779080059402,43.13,76903.54,0.0,-0.98926,1e-05,1.66596]
[1779080064437,43.13,76903.59,0.0,-0.98926,1e-05,1.66603]
[1779080069471,43.13,76903.86,0.0,-0.98926,1e-05,1.66645]
[1779080075513,43.13,76903.74,0.0,-0.98927,1e-05,1.66454]
[1779080080552,43.13,76908.72,0.0,-0.98921,1e-05,1.67218]
[1779080085583,43.13,76910.03,0.0,-0.9892,1e-05,1.6742]
[1779080090619,43.13,76910.28,0.0,-0.9892,1e-05,1.67459]
[1779080095653,43.13,76912.84,0.0,-0.98917,1e-05,1.67853]
[1779080100688,43.13,76910.94,0.0,-0.98919,1e-05,1.6756]
[1779080105728,43.13,76910.77,0.0,-0.98919,1e-05,1.67534]
[1779080110764,43.13,76911.19,0.0,-0.98918,1e-05,1.67599]
[1779080115798,43.13,76907.37,0.0,-0.98923,1e-05,1.67011]
[1779080120833,43.13,76911.04,0.0,-0.98919,1e-05,1.67576]
[1779080125869,43.13,76913.48,0.0,-0.98916,1e-05,1.67952]
[1779080130903,43.13,76917.93,0.0,-0.98911,1e-05,1.6864]
[1779080135938,43.13,76917.36,0.0,-0.98913,1e-05,1.68378]
[1779080140974,43.13,76918.25,0.0,-0.98912,1e-05,1.68516]
[1779080146009,43.13,76915.29,0.0,-0.98915,1e-05,1.68058]
[1779080151043,43.13,76913.21,0.0,-0.98917,1e-05,1.67737]
[1779080154065,43.13,76912.45,0.0,-0.98918,1e-05,1.67619]
[1779080159103,43.13,76910.84,0.0,-0.9892,1e-05,1.67371]
[1779080164139,43.13,76910.89,0.0,-0.9892,1e-05,1.67379]
[1779080169174,43.13,76907.07,0.0,-0.98924,1e-05,1.66792]
[1779080173202,43.13,76913.16,0.0,-0.98917,1e-05,1.67729]
[1779080178237,43.13,76912.7,0.0,-0.98918,1e-05,1.67658]
[1779080183271,43.13,76915.36,0.0,-0.98915,1e-05,1.68069]
[1779080189314,43.13,76915.68,0.0,-0.98915,1e-05,1.68118]
[1779080194348,43.13,76915.61,0.0,-0.98916,1e-05,1.67933]
[1779080196362,43.13,76920.86,0.0,-0.9891,1e-05,1.68745]
[1779080199384,43.13,76921.65,0.0,-0.98909,1e-05,1.68868]
[1779080204418,43.13,76924.35,0.0,-0.98906,1e-05,1.69287]
[1779080206435,43.13,76926.28,0.0,-0.98904,1e-05,1.69587]
[1779080212899,43.13,76928.13,0.0,-0.98901,1e-05,1.69876]
[1779080218518,43.13,76923.65,0.0,-0.98907,1e-05,1.69178]
[1779080223552,43.13,76927.75,0.0,-0.98902,1e-05,1.69816]
[1779080227581,43.13,76933.78,0.0,-0.98895,1e-05,1.70758]
[1779080229596,43.13,76944.77,0.0,-0.98882,1e-05,1.72485]
[1779080230602,43.13,76947.22,0.0,-0.98879,1e-05,1.72872]
[1779080235636,43.13,76947.26,0.0,-0.98879,1e-05,1.72878]
[1779080240673,43.13,76949.4,0.0,-0.98877,1e-05,1.73217]
[1779080245708,43.13,76948.12,0.0,-0.98878,1e-05,1.73014]
[1779080250742,43.13,76947.92,0.0,-0.98879,1e-05,1.72982]
[1779080255776,43.13,76945.73,0.0,-0.98882,1e-05,1.72459]
[1779080260814,43.13,76943.82,0.0,-0.98885,1e-05,1.72158]
[1779080265849,43.13,76943.48,0.0,-0.98885,1e-05,1.72104]
[1779080270884,43.13,76951.04,0.0,-0.98876,1e-05,1.73298]
[1779080275919,43.13,76953.05,0.0,-0.98874,1e-05,1.73617]
[1779080280954,43.13,76954.04,0.0,-0.98873,1e-05,1.73774]
[1779080284982,43.13,76947.96,0.0,-0.9888,1e-05,1.72811]
[1779080290017,43.13,76946.29,0.0,-0.98882,1e-05,1.72547]
[1779080295052,43.13,76951.65,0.0,-0.98875,1e-05,1.73395]
[1779080300090,43.13,76953.47,0.0,-0.98873,1e-05,1.73684]
[1779080305121,43.13,76954.85,0.0,-0.98872,1e-05,1.73903]
[1779080310157,43.13,76957.38,0.0,-0.98869,1e-05,1.74305]
[1779080315192,43.13,76957.17,0.0,-0.9887,1e-05,1.74093]
[1779080320227,43.13,76957.63,0.0,-0.9887,1e-05,1.74166]
[1779080325261,43.13,76958.64,0.0,-0.98868,1e-05,1.74327]
[1779080330298,43.13,76959.7,0.0,-0.98867,1e-05,1.74496]
[1779080335332,43.13,76963.87,0.0,-0.98862,1e-05,1.75161]
[1779080340367,43.13,76967.46,0.0,-0.98858,1e-05,1.75735]
[1779080343388,43.13,76973.98,0.0,-0.9885,1e-05,1.76782]
[1779080348423,43.13,76976.55,0.0,-0.98847,1e-05,1.77196]
[1779080350439,43.13,76986.29,0.0,-0.98836,1e-05,1.78772]
[1779080351445,43.13,76987.31,0.0,-0.98834,1e-05,1.78938]
[1779080356481,43.13,76992.24,0.0,-0.98828,1e-05,1.7974]
[1779080359501,43.13,76996.71,0.0,-0.98823,1e-05,1.8047]
[1779080364537,43.13,76996.86,0.0,-0.98823,1e-05,1.80495]
[1779080370578,43.13,76997.12,0.0,-0.98823,1e-05,1.80537]
[1779080375614,43.13,76995.65,0.0,-0.98825,1e-05,1.80114]
[1779080378635,43.13,76994.82,0.0,-0.98826,1e-05,1.79979]
[1779080384101,43.13,76996.08,0.0,-0.98825,1e-05,1.80184]
[1779080389714,43.13,76993.83,0.0,-0.98828,1e-05,1.79817]
[1779080390721,43.13,76979.6,0.0,-0.98845,1e-05,1.77507]
[1779080391726,43.13,76979.6,0.0,-0.98845,1e-05,1.77507]
[1779080396760,43.13,76975.03,0.0,-0.9885,1e-05,1.76771]
[1779080401796,43.13,76978.05,0.0,-0.98847,1e-05,1.77257]
[1779080406832,43.13,76984.41,0.0,-0.98839,1e-05,1.78285]
[1779080410859,43.13,76991.61,0.0,-0.9883,1e-05,1.79455]
[1779080415896,43.13,76995.78,0.0,-0.98825,1e-05,1.80135]
[1779080420932,43.13,76993.69,0.0,-0.98828,1e-05,1.79794]
[1779080424387,43.13,76998.7,0.0,-0.98822,1e-05,1.80613]
[1779080429995,43.13,76998.15,0.0,-0.98822,1e-05,1.80523]
[1779080435031,43.13,76997.08,0.0,-0.98825,1e-05,1.80165]
[1779080437045,43.13,76993.28,0.0,-0.98829,1e-05,1.79545]
[1779080442080,43.13,76989.54,0.0,-0.98834,1e-05,1.78936]
[1779080445102,43.13,76985.07,0.0,-0.98839,1e-05,1.78211]
[1779080447118,43.13,76979.22,0.0,-0.98846,1e-05,1.77265]
[1779080450139,43.13,76976.92,0.0,-0.98849,1e-05,1.76894]
[1779080454601,43.13,76983.51,0.0,-0.98841,1e-05,1.77958]
[1779080456179,43.13,76980.15,0.0,-0.98845,1e-05,1.77415]
[1779080461214,43.13,76980.86,0.0,-0.98844,1e-05,1.7753]
[1779080466249,43.13,76976.18,0.0,-0.9885,1e-05,1.76775]
[1779080471284,43.13,76976.03,0.0,-0.9885,1e-05,1.76751]
[1779080476322,43.13,76973.13,0.0,-0.98854,1e-05,1.76285]
[1779080481357,43.13,76976.04,0.0,-0.9885,1e-05,1.76753]
[1779080483371,43.13,76969.98,0.0,-0.98857,1e-05,1.7578]
[1779080484377,43.13,76967.74,0.0,-0.9886,1e-05,1.75421]
[1779080490422,43.13,76966.7,0.0,-0.98861,1e-05,1.75255]
[1779080496461,43.13,76963.44,0.0,-0.98866,1e-05,1.74555]
[1779080498475,43.13,76953.87,0.0,-0.98877,1e-05,1.73035]
[1779080499481,43.13,76950.39,0.0,-0.98881,1e-05,1.72485]
[1779080503510,43.13,76945.56,0.0,-0.98887,1e-05,1.71724]
[1779080508545,43.13,76942.93,0.0,-0.9889,1e-05,1.71311]
[1779080511570,43.13,76937.56,0.0,-0.98896,1e-05,1.70469]
[1779080513584,43.13,76934.83,0.0,-0.98899,1e-05,1.70043]
[1779080519627,43.13,76937.22,0.0,-0.98897,1e-05,1.70416]
[1779080524666,43.13,76946.88,0.0,-0.98885,1e-05,1.71932]
[1779080525669,43.13,76949.16,0.0,-0.98883,1e-05,1.72291]
[1779080530708,43.13,76952.53,0.0,-0.98879,1e-05,1.72823]
[1779080535742,43.13,76954.4,0.0,-0.98877,1e-05,1.73119]
[1779080540777,43.13,76956.96,0.0,-0.98874,1e-05,1.73525]
[1779080543803,43.13,76951.24,0.0,-0.9888,1e-05,1.72619]
[1779080545235,43.13,76948.96,0.0,-0.98883,1e-05,1.7226]
[1779080548837,43.13,76942.91,0.0,-0.9889,1e-05,1.71308]
[1779080552865,43.13,76942.93,0.0,-0.98891,1e-05,1.71134]
[1779080557900,43.13,76948.81,0.0,-0.98884,1e-05,1.72059]
[1779080562935,43.13,76952.81,0.0,-0.9888,1e-05,1.7269]
[1779080567970,43.13,76954.07,0.0,-0.98878,1e-05,1.72889]
[1779080573005,43.13,76950.89,0.0,-0.98882,1e-05,1.72387]
[1779080578040,43.13,76951.54,0.0,-0.98881,1e-05,1.72489]
[1779080583075,43.13,76951.89,0.0,-0.98881,1e-05,1.72544]
[1779080588110,43.13,76950.71,0.0,-0.98882,1e-05,1.72358]
[1779080593144,43.13,76949.87,0.0,-0.98883,1e-05,1.72226]
[1779080598181,43.13,76948.78,0.0,-0.98884,1e-05,1.72054]
[1779080603217,43.13,76948.04,0.0,-0.98885,1e-05,1.71937]
[1779080608250,43.13,76945.5,0.0,-0.98888,1e-05,1.71538]
[1779080613285,43.13,76944.36,0.0,-0.98891,1e-05,1.71182]
[1779080618320,43.13,76947.99,0.0,-0.98886,1e-05,1.71752]
[1779080623355,43.13,76951.78,0.0,-0.98882,1e-05,1.7235]
[1779080628390,43.13,76949.7,0.0,-0.98884,1e-05,1.72022]
[1779080633426,43.13,76948.82,0.0,-0.98885,1e-05,1.71883]
[1779080638461,43.13,76946.53,0.0,-0.98888,1e-05,1.71523]
[1779080643495,43.13,76942.47,0.0,-0.98893,1e-05,1.70886]
[1779080646517,43.13,76936.79,0.0,-0.98899,1e-05,1.69997]
[1779080651551,43.13,76935.45,0.0,-0.98901,1e-05,1.69788]
[1779080656587,43.13,76937.02,0.0,-0.98899,1e-05,1.70033]
[1779080657594,43.13,76943.24,0.0,-0.98892,1e-05,1.71006]
[1779080658630,43.13,76948.88,0.0,-0.98885,1e-05,1.71893]
[1779080659646,43.13,76955.75,0.0,-0.98877,1e-05,1.72977]
[1779080660625,43.13,76970.03,0.0,-0.98861,1e-05,1.75249]
[1779080661632,43.13,76974.53,0.0,-0.98855,1e-05,1.7597]
[1779080667674,43.13,76972.51,0.0,-0.98858,1e-05,1.75646]
[1779080672709,43.13,76974.81,0.0,-0.98856,1e-05,1.75835]
[1779080676738,43.13,76968.36,0.0,-0.98864,1e-05,1.74803]
[1779080678751,43.13,76960.95,0.0,-0.98872,1e-05,1.73623]
[1779080683787,43.13,76958.83,0.0,-0.98875,1e-05,1.73287]
[1779080686807,43.13,76966.07,0.0,-0.98866,1e-05,1.74437]
[1779080689829,43.13,76970.78,0.0,-0.98861,1e-05,1.75189]
[1779080694864,43.13,76970.96,0.0,-0.98861,1e-05,1.75218]
[1779080697885,43.13,76980.07,0.0,-0.9885,1e-05,1.7668]
[1779080702939,43.13,76983.42,0.0,-0.98846,1e-05,1.7722]
[1779080707959,43.13,76983.09,0.0,-0.98846,1e-05,1.77166]
[1779080712996,43.13,76982.61,0.0,-0.98847,1e-05,1.77089]
[1779080715011,43.13,76974.77,0.0,-0.98856,1e-05,1.75828]
[1779080716445,43.13,76966.45,0.0,-0.98866,1e-05,1.74498]
[1779080723066,43.13,76966.52,0.0,-0.98866,1e-05,1.74509]
[1779080728100,43.13,76966.47,0.0,-0.98866,1e-05,1.74501]
[1779080733135,43.13,76967.09,0.0,-0.98866,1e-05,1.74421]
[1779080738169,43.13,76960.36,0.0,-0.98874,1e-05,1.73351]
[1779080743205,43.13,76960.11,0.0,-0.98875,1e-05,1.73312]
[1779080748242,43.13,76957.04,0.0,-0.98878,1e-05,1.72825]
[1779080753277,43.13,76953.44,0.0,-0.98882,1e-05,1.72257]
[1779080755295,43.13,76959.59,0.0,-0.98875,1e-05,1.73229]
[1779080756730,43.13,76963.4,0.0,-0.98871,1e-05,1.73834]
[1779080758316,43.13,76963.06,0.0,-0.98871,1e-05,1.7378]
[1779080763351,43.13,76960.62,0.0,-0.98874,1e-05,1.73392]
[1779080768386,43.13,76960.21,0.0,-0.98874,1e-05,1.73327]
[1779080773424,43.13,76962.1,0.0,-0.98872,1e-05,1.73627]
[1779080780471,43.13,76965.07,0.0,-0.98869,1e-05,1.74099]
[1779080784501,43.13,76973.2,0.0,-0.98859,1e-05,1.75397]
[1779080786940,43.13,76976.47,0.0,-0.98855,1e-05,1.75921]
[1779080792555,43.13,76977.21,0.0,-0.98856,1e-05,1.75859]
[1779080797590,43.13,76973.95,0.0,-0.98859,1e-05,1.75337]
[1779080802625,43.13,76974.67,0.0,-0.98859,1e-05,1.75452]
[1779080807660,43.13,76975.44,0.0,-0.98858,1e-05,1.75576]
[1779080812695,43.13,76978.12,0.0,-0.98854,1e-05,1.76005]
[1779080817730,43.13,76981.87,0.0,-0.9885,1e-05,1.76608]
[1779080822767,43.13,76982.11,0.0,-0.9885,1e-05,1.76647]
[1779080826795,43.13,76987.87,0.0,-0.98843,1e-05,1.77576]
[1779080831830,43.13,76984.87,0.0,-0.98846,1e-05,1.77092]
[1779080836865,43.13,76985.09,0.0,-0.98846,1e-05,1.77127]
[1779080839885,43.13,76978.61,0.0,-0.98854,1e-05,1.76084]
[1779080844921,43.13,76974.66,0.0,-0.98859,1e-05,1.75451]
[1779080849956,43.13,76969.24,0.0,-0.98865,1e-05,1.74585]
[1779080854991,43.13,76968.52,0.0,-0.98867,1e-05,1.74291]
[1779080860027,43.13,76966.98,0.0,-0.98869,1e-05,1.74046]
[1779080865062,43.13,76967.82,0.0,-0.98868,1e-05,1.74179]
[1779080870097,43.13,76966.52,0.0,-0.98869,1e-05,1.73972]
[1779080875135,43.13,76965.7,0.0,-0.9887,1e-05,1.73842]
[1779080880169,43.13,76964.51,0.0,-0.98872,1e-05,1.73653]
[1779080885201,43.13,76962.46,0.0,-0.98874,1e-05,1.73328]
[1779080890237,43.13,76962.14,0.0,-0.98874,1e-05,1.73277]
[1779080895272,43.13,76963.96,0.0,-0.98872,1e-05,1.73566]
[1779080900307,43.13,76960.09,0.0,-0.98877,1e-05,1.72952]
[1779080905342,43.13,76960.42,0.0,-0.98876,1e-05,1.73004]
[1779080910378,43.13,76960.92,0.0,-0.98876,1e-05,1.73084]
[1779080913398,43.13,76953.66,0.0,-0.98885,1e-05,1.71759]
[1779080914405,43.13,76951.6,0.0,-0.98888,1e-05,1.71435]
[1779080919440,43.13,76949.24,0.0,-0.9889,1e-05,1.71064]
[1779080924477,43.13,76954.32,0.0,-0.98885,1e-05,1.71863]
[1779080929510,43.13,76952.07,0.0,-0.98887,1e-05,1.71509]
[1779080934548,43.13,76951.43,0.0,-0.98888,1e-05,1.71408]
[1779080939582,43.13,76949.09,0.0,-0.98891,1e-05,1.71041]
[1779080944618,43.13,76945.18,0.0,-0.98895,1e-05,1.70428]
[1779080949654,43.13,76947.87,0.0,-0.98892,1e-05,1.70849]
[1779080954689,43.13,76945.2,0.0,-0.98895,1e-05,1.70431]
[1779080959724,43.13,76948.4,0.0,-0.98891,1e-05,1.70933]
[1779080964759,43.13,76944.91,0.0,-0.98895,1e-05,1.70386]
[1779080969793,43.13,76944.7,0.0,-0.98896,1e-05,1.70353]
[1779080972815,43.13,76949.8,0.0,-0.98891,1e-05,1.70975]
[1779080973822,43.13,76957.16,0.0,-0.98882,1e-05,1.72133]
[1779080974829,43.13,76959.88,0.0,-0.98879,1e-05,1.72563]
[1779080979864,43.13,76961.43,0.0,-0.98877,1e-05,1.72808]
[1779080984899,43.13,76962.07,0.0,-0.98877,1e-05,1.72909]
[1779080989934,43.13,76961.95,0.0,-0.98877,1e-05,1.7289]
[1779080994969,43.13,76962.43,0.0,-0.98876,1e-05,1.72966]
[1779081000008,43.13,76964.05,0.0,-0.98874,1e-05,1.73223]
[1779081003024,43.13,76971.59,0.0,-0.98866,1e-05,1.74422]
[1779081005039,43.13,76976.32,0.0,-0.9886,1e-05,1.75177]
[1779081010074,43.13,76979.61,0.0,-0.98856,1e-05,1.75704]
[1779081015108,43.13,76982.26,0.0,-0.98853,1e-05,1.7613]
[1779081020147,43.13,76986.47,0.0,-0.98848,1e-05,1.76807]
[1779081025178,43.13,76988.45,0.0,-0.98846,1e-05,1.77126]
[1779081031222,43.13,76989.87,0.0,-0.98845,1e-05,1.77174]
[1779081036256,43.13,76993.62,0.0,-0.98841,1e-05,1.77781]
[1779081041291,43.13,76995.04,0.0,-0.98839,1e-05,1.78011]
[1779081046331,43.13,77003.61,0.0,-0.98828,1e-05,1.79404]
[1779081048785,43.13,77010.01,0.0,-0.98821,1e-05,1.8045]
[1779081054384,43.13,77007.89,0.0,-0.98823,1e-05,1.80103]
[1779081059418,43.13,77008.27,0.0,-0.98823,1e-05,1.80165]
[1779081064456,43.13,77009.81,0.0,-0.98821,1e-05,1.80417]
[1779081069489,43.13,77007.78,0.0,-0.98823,1e-05,1.80085]
[1779081074524,43.13,77009.37,0.0,-0.98822,1e-05,1.80345]
[1779081078995,43.13,77015.62,0.0,-0.98814,1e-05,1.81371]
[1779081084594,43.13,77017.49,0.0,-0.98812,1e-05,1.81679]
[1779081086608,43.13,77019.97,0.0,-0.98809,1e-05,1.82087]
[1779081092650,43.13,77020.83,0.0,-0.98809,1e-05,1.82045]
[1779081097689,43.13,77020.47,0.0,-0.98809,1e-05,1.81985]
[1779081103730,43.13,77020.66,0.0,-0.98809,1e-05,1.82017]
[1779081109205,43.13,77024.81,0.0,-0.98804,1e-05,1.82702]
[1779081114807,43.13,77018.8,0.0,-0.98811,1e-05,1.8171]
[1779081119842,43.13,77019.35,0.0,-0.9881,1e-05,1.81801]
[1779081124878,43.13,77017.62,0.0,-0.98813,1e-05,1.81516]
[1779081126891,43.13,77009.08,0.0,-0.98823,1e-05,1.80114]
[1779081128909,43.13,77004.98,0.0,-0.98828,1e-05,1.79444]
[1779081133940,43.13,77007.9,0.0,-0.98824,1e-05,1.79921]
[1779081135954,43.13,77012.72,0.0,-0.98819,1e-05,1.80711]
[1779081140990,43.13,77012.27,0.0,-0.98819,1e-05,1.80637]
[1779081144010,43.13,77007.66,0.0,-0.98825,1e-05,1.79882]
[1779081149045,43.13,77006.47,0.0,-0.98826,1e-05,1.79688]
[1779081154080,43.13,77005.12,0.0,-0.98829,1e-05,1.79285]
[1779081159115,43.13,77005.77,0.0,-0.98828,1e-05,1.79391]
[1779081164149,43.13,77007.27,0.0,-0.98826,1e-05,1.79635]
[1779081169185,43.13,77007.66,0.0,-0.98826,1e-05,1.79699]
[1779081174220,43.13,77009.7,0.0,-0.98823,1e-05,1.80032]
[1779081179254,43.13,77011.65,0.0,-0.98821,1e-05,1.80352]
[1779081184290,43.13,77012.39,0.0,-0.9882,1e-05,1.80473]
[1779081185301,43.13,77006.3,0.0,-0.98828,1e-05,1.79477]
[1779081190331,43.13,77006.75,0.0,-0.98827,1e-05,1.7955]
[1779081195366,43.13,77007.42,0.0,-0.98826,1e-05,1.7966]
[1779081200402,43.13,77008.94,0.0,-0.98824,1e-05,1.79908]
[1779081205437,43.13,77005.38,0.0,-0.98829,1e-05,1.79327]
[1779081208458,43.13,76998.35,0.0,-0.98837,1e-05,1.78184]
[1779081209913,43.13,77007.23,0.0,-0.98826,1e-05,1.79629]
[1779081215507,43.13,77004.89,0.0,-0.9883,1e-05,1.79064]
[1779081218528,43.13,76999.08,0.0,-0.98837,1e-05,1.7812]
[1779081222556,43.13,76993.35,0.0,-0.98844,1e-05,1.77193]
[1779081227591,43.13,76992.97,0.0,-0.98845,1e-05,1.77131]
[1779081230055,43.13,76983.52,0.0,-0.98856,1e-05,1.75611]
[1779081235647,43.13,76979.37,0.0,-0.98861,1e-05,1.74946]
[1779081240683,43.13,76978.83,0.0,-0.98862,1e-05,1.7486]
[1779081245718,43.13,76978.32,0.0,-0.98862,1e-05,1.74778]
[1779081250754,43.13,76974.46,0.0,-0.98867,1e-05,1.74162]
[1779081253774,43.13,76968.24,0.0,-0.98874,1e-05,1.73174]
[1779081255789,43.13,76963.9,0.0,-0.98879,1e-05,1.72487]
[1779081260823,43.13,76960.47,0.0,-0.98883,1e-05,1.71945]
[1779081265859,43.13,76957.63,0.0,-0.98886,1e-05,1.71498]
[1779081270893,43.13,76953.37,0.0,-0.98891,1e-05,1.70828]
[1779081275929,43.13,76949.57,0.0,-0.98897,1e-05,1.70057]
[1779081280964,43.13,76950.43,0.0,-0.98896,1e-05,1.70191]
[1779081286001,43.13,76949.81,0.0,-0.98896,1e-05,1.70094]
[1779081289028,43.13,76953.25,0.0,-0.98893,1e-05,1.70633]
[1779081294064,43.13,76954.21,0.0,-0.98891,1e-05,1.70783]
[1779081299098,43.13,76953.8,0.0,-0.98892,1e-05,1.70719]
[1779081302119,43.13,76948.57,0.0,-0.98898,1e-05,1.699]
[1779081303127,43.13,76942.36,0.0,-0.98905,1e-05,1.68933]
[1779081304133,43.13,76938.73,0.0,-0.98909,1e-05,1.68369]
[1779081308161,43.13,76935.2,0.0,-0.98913,1e-05,1.67822]
[1779081312202,43.13,76923.81,0.0,-0.98926,1e-05,1.66068]
[1779081313213,43.13,76917.76,0.0,-0.98933,1e-05,1.65142]
[1779081314220,43.13,76918.6,0.0,-0.98932,1e-05,1.6527]
[1779081319255,43.13,76926.68,0.0,-0.98923,1e-05,1.66508]
[1779081322276,43.13,76931.06,0.0,-0.98918,1e-05,1.67183]
[1779081327311,43.13,76933.29,0.0,-0.98915,1e-05,1.67527]
[1779081332346,43.13,76935.46,0.0,-0.98914,1e-05,1.67688]
[1779081337381,43.13,76933.66,0.0,-0.98916,1e-05,1.67409]
[1779081339395,43.13,76925.11,0.0,-0.98926,1e-05,1.66094]
[1779081340402,43.13,76924.47,0.0,-0.98926,1e-05,1.65995]
[1779081343422,43.13,76918.06,0.0,-0.98934,1e-05,1.65015]
[1779081344434,43.13,76917.1,0.0,-0.98935,1e-05,1.64868]
[1779081349465,43.13,76917.47,0.0,-0.98934,1e-05,1.64925]
[1779081354500,43.13,76916.36,0.0,-0.98935,1e-05,1.64756]
[1779081357522,43.13,76912.46,0.0,-0.9894,1e-05,1.64162]
[1779081360974,43.13,76904.44,0.0,-0.98949,1e-05,1.62947]
[1779081366584,43.13,76905.56,0.0,-0.98947,1e-05,1.63116]
[1779081371618,43.13,76907.25,0.0,-0.98946,1e-05,1.63372]
[1779081376654,43.13,76907.65,0.0,-0.98945,1e-05,1.63432]
[1779081379675,43.13,76913.3,0.0,-0.98939,1e-05,1.6429]
[1779081383702,43.13,76909.6,0.0,-0.98943,1e-05,1.63728]
[1779081385717,43.13,76903.46,0.0,-0.9895,1e-05,1.62799]
[1779081391185,43.13,76902.23,0.0,-0.98952,1e-05,1.62442]
[1779081394781,43.13,76894.68,0.0,-0.9896,1e-05,1.61307]
[1779081399819,43.13,76892.98,0.0,-0.98962,1e-05,1.61053]
[1779081404854,43.13,76894.02,0.0,-0.98961,1e-05,1.61209]
[1779081406871,43.13,76885.91,0.0,-0.9897,1e-05,1.59997]
[1779081407878,43.13,76879.03,0.0,-0.98977,1e-05,1.58976]
[1779081412915,43.13,76877.1,0.0,-0.98979,1e-05,1.5869]
[1779081417948,43.13,76882.43,0.0,-0.98974,1e-05,1.59381]
[1779081422983,43.12,76878.86,0.0,-0.98979,1e-05,1.58729]
[1779081427014,43.12,76889.91,0.0,-0.98967,1e-05,1.60371]
[1779081428023,43.12,76894.04,0.0,-0.98963,1e-05,1.60963]
[1779081432046,43.11,76896.7,0.0,-0.98961,1e-05,1.61253]
[1779081435070,43.11,76902.83,0.0,-0.98955,1e-05,1.62088]
[1779081437081,43.11,76908.8,0.0,-0.98949,1e-05,1.62927]
[1779081441534,43.1,76903.24,0.0,-0.98956,1e-05,1.61967]
[1779081447154,43.09,76907.25,0.0,-0.98953,1e-05,1.62396]
[1779081451609,43.08,76904.55,0.0,-0.98957,1e-05,1.61704]
[1779081456218,43.08,76908.09,0.0,-0.98955,1e-05,1.62097]
[1779081461253,43.07,76911.07,0.0,-0.98952,1e-05,1.62405]
[1779081465281,43.07,76917.23,0.0,-0.98946,1e-05,1.63223]
[1779081467295,43.06,76921.39,0.0,-0.98942,1e-05,1.63795]
[1779081472330,43.06,76916.4,0.0,-0.98949,1e-05,1.62886]
[1779081474344,43.05,76912.22,0.0,-0.98954,1e-05,1.62198]
[1779081479383,43.05,76909.01,0.0,-0.98958,1e-05,1.61578]
[1779081484414,43.04,76904.92,0.0,-0.98964,1e-05,1.6083]
[1779081489449,43.03,76899.47,0.0,-0.98971,1e-05,1.59886]
[1779081493477,43.03,76896.58,0.0,-0.98975,1e-05,1.59359]
[1779081497504,43.02,76891.19,0.0,-0.98981,1e-05,1.58466]
[1779081502540,43.02,76887.3,0.0,-0.98986,1e-05,1.57778]
[1779081507575,43.01,76883.99,0.0,-0.98991,1e-05,1.57182]
[1779081512612,43.01,76881.43,0.0,-0.98995,1e-05,1.56535]
[1779081517647,43.0,76878.29,0.0,-0.98999,1e-05,1.55976]
[1779081522682,43.0,76877.81,0.0,-0.99,1e-05,1.55811]
[1779081527717,42.99,76880.1,0.0,-0.98999,1e-05,1.56049]
[1779081530738,42.99,76886.11,0.0,-0.98993,1e-05,1.56871]
[1779081532169,42.99,76891.52,0.0,-0.98987,1e-05,1.57624]
[1779081536782,42.98,76892.31,0.0,-0.98987,1e-05,1.57625]
[1779081539803,42.98,76902.64,0.0,-0.98977,1e-05,1.59082]
[1779081542239,42.98,76908.09,0.0,-0.98971,1e-05,1.5984]
[1779081547861,42.97,76904.35,0.0,-0.98976,1e-05,1.59124]
[1779081552896,42.96,76907.04,0.0,-0.98974,1e-05,1.59391]
[1779081557931,42.95,76905.55,0.0,-0.98977,1e-05,1.59039]
[1779081562967,42.95,76905.72,0.0,-0.98978,1e-05,1.58937]
[1779081564980,42.95,76911.09,0.0,-0.98972,1e-05,1.59684]
[1779081570017,42.94,76908.75,0.0,-0.98976,1e-05,1.59204]
[1779081575051,42.93,76910.29,0.0,-0.98976,1e-05,1.59135]
[1779081580091,42.93,76909.33,0.0,-0.98978,1e-05,1.58865]
[1779081585122,42.92,76911.03,0.0,-0.98977,1e-05,1.58995]
[1779081590156,42.91,76911.64,0.0,-0.98977,1e-05,1.58964]
[1779081594186,42.91,76918.52,0.0,-0.98971,1e-05,1.59893]
[1779081599219,42.9,76922.41,0.0,-0.98967,1e-05,1.6035]
[1779081604254,42.9,76933.17,0.0,-0.98956,1e-05,1.61846]
[1779081605263,42.9,76934.93,0.0,-0.98955,1e-05,1.62085]
[1779081610297,42.89,76941.19,0.0,-0.98949,1e-05,1.62896]
[1779081612733,42.89,76945.96,0.0,-0.98944,1e-05,1.63562]
[1779081617347,42.88,76959.57,0.0,-0.98929,1e-05,1.65616]
[1779081618353,42.88,76965.9,0.0,-0.98922,1e-05,1.66558]
[1779081619361,42.88,76966.68,0.0,-0.98921,1e-05,1.66642]
[1779081623389,42.87,76961.32,0.0,-0.98929,1e-05,1.65668]
[1779081628424,42.87,76956.7,0.0,-0.98935,1e-05,1.64778]
[1779081631445,42.86,76948.47,0.0,-0.98946,1e-05,1.63242]
[1779081633462,42.86,76942.02,0.0,-0.98954,1e-05,1.62196]
[1779081638494,42.85,76940.58,0.0,-0.98957,1e-05,1.61819]
[1779081643532,42.84,76942.67,0.0,-0.98955,1e-05,1.6198]
[1779081646557,42.84,76934.89,0.0,-0.98965,1e-05,1.60712]
[1779081648569,42.83,76933.35,0.0,-0.98967,1e-05,1.60423]
[1779081652597,42.83,76925.78,0.0,-0.98976,1e-05,1.59176]
[1779081654609,42.83,76925.2,0.0,-0.98977,1e-05,1.59037]
[1779081659647,42.82,76930.15,0.0,-0.98972,1e-05,1.59649]
[1779081662664,42.82,76934.78,0.0,-0.98968,1e-05,1.60264]
[1779081666695,42.81,76940.69,0.0,-0.98962,1e-05,1.61045]
[1779081668707,42.81,76947.84,0.0,-0.98955,1e-05,1.6207]
[1779081669714,42.79,76952.4,0.0,-0.98952,1e-05,1.62465]
[1779081671729,42.79,76958.39,0.0,-0.98946,1e-05,1.63314]
[1779081673742,42.79,76959.53,0.0,-0.98945,1e-05,1.63423]
[1779081678777,42.78,76959.68,0.0,-0.98946,1e-05,1.63277]
[1779081683813,42.77,76955.05,0.0,-0.98952,1e-05,1.62408]
[1779081686834,42.77,76949.95,0.0,-0.98959,1e-05,1.61538]
[1779081688848,42.76,76942.95,0.0,-0.98967,1e-05,1.60422]
[1779081693882,42.76,76944.41,0.0,-0.98967,1e-05,1.60329]
[1779081696905,42.75,76953.39,0.0,-0.98958,1e-05,1.61599]
[1779081701938,42.72,76950.8,0.0,-0.98966,1e-05,1.60525]
[1779081704962,42.71,76945.18,0.0,-0.98973,1e-05,1.59603]
[1779081709995,42.71,76941.77,0.0,-0.98977,1e-05,1.58972]
[1779081715031,42.7,76944.93,0.0,-0.98975,1e-05,1.59326]
[1779081720073,42.7,76941.87,0.0,-0.98979,1e-05,1.58748]
[1779081723528,42.69,76935.63,0.0,-0.98986,1e-05,1.5775]
[1779081729131,42.69,76936.28,0.0,-0.98987,1e-05,1.57718]
[1779081734167,42.68,76934.46,0.0,-0.98989,1e-05,1.57342]
[1779081739203,42.68,76935.36,0.0,-0.98989,1e-05,1.57372]
[1779081744237,42.67,76936.19,0.0,-0.98989,1e-05,1.57389]
[1779081749272,42.67,76936.18,0.0,-0.9899,1e-05,1.57281]
[1779081752293,42.66,76928.88,0.0,-0.98999,1e-05,1.55973]
[1779081754307,42.66,76929.47,0.0,-0.98999,1e-05,1.56024]
[1779081759342,42.66,76932.09,0.0,-0.98997,1e-05,1.56322]
[1779081764377,42.65,76931.56,0.0,-0.98998,1e-05,1.56156]
[1779081769411,42.65,76932.97,0.0,-0.98997,1e-05,1.56279]
[1779081774447,42.64,76937.01,0.0,-0.98993,1e-05,1.56792]
[1779081778474,42.64,76944.84,0.0,-0.98985,1e-05,1.57885]
[1779081779482,42.64,76952.42,0.0,-0.98977,1e-05,1.58998]
[1779081780489,42.64,76956.32,0.0,-0.98973,1e-05,1.59561]
[1779081782503,42.64,76958.41,0.0,-0.98971,1e-05,1.5983]
[1779081787539,42.63,76955.35,0.0,-0.98975,1e-05,1.59256]
[1779081792573,42.63,76953.72,0.0,-0.98978,1e-05,1.589]
[1779081797608,42.62,76951.72,0.0,-0.98981,1e-05,1.58492]
[1779081799622,42.62,76957.94,0.0,-0.98974,1e-05,1.5938]
[1779081801635,42.62,76959.75,0.0,-0.98973,1e-05,1.59605]
[1779081806672,42.61,76959.48,0.0,-0.98974,1e-05,1.59444]
[1779081811707,42.6,76953.26,0.0,-0.98983,1e-05,1.58224]
[1779081815735,42.6,76947.15,0.0,-0.9899,1e-05,1.57223]
[1779081820770,42.59,76945.87,0.0,-0.98992,1e-05,1.56927]
[1779081825808,42.59,76940.75,0.0,-0.98998,1e-05,1.56066]
[1779081830846,42.58,76938.91,0.0,-0.99001,1e-05,1.55698]
[1779081835881,42.58,76937.03,0.0,-0.99004,1e-05,1.55328]
[1779081836887,42.58,76931.92,0.0,-0.99009,1e-05,1.54559]
[1779081837895,42.58,76932.12,0.0,-0.99009,1e-05,1.54571]
[1779081842932,42.57,76934.66,0.0,-0.99007,1e-05,1.5486]
[1779081847964,42.57,76935.74,0.0,-0.99007,1e-05,1.54933]
[1779081853001,42.57,76937.28,0.0,-0.99006,1e-05,1.55075]
[1779081857029,42.56,76942.87,0.0,-0.99,1e-05,1.55831]
[1779081858038,42.56,76948.21,0.0,-0.98995,1e-05,1.56603]
[1779081859045,42.56,76946.82,0.0,-0.98996,1e-05,1.56378]
[1779081864525,42.55,76945.7,0.0,-0.98998,1e-05,1.56098]
[1779081870121,42.55,76946.74,0.0,-0.98998,1e-05,1.56139]
[1779081875158,42.54,76946.02,0.0,-0.99,1e-05,1.55773]
[1779081879184,42.54,76950.29,0.0,-0.98996,1e-05,1.56328]
[1779081883213,42.54,76955.17,0.0,-0.98992,1e-05,1.56971]
[1779081886234,42.53,76959.35,0.0,-0.98988,1e-05,1.57527]
[1779081891269,42.53,76957.22,0.0,-0.98991,1e-05,1.57096]
[1779081896304,42.52,76956.71,0.0,-0.98992,1e-05,1.56908]
[1779081901338,42.52,76957.0,0.0,-0.98993,1e-05,1.56841]
[1779081906374,42.51,76956.35,0.0,-0.98994,1e-05,1.56639]
[1779081911409,42.51,76958.23,0.0,-0.98993,1e-05,1.56815]
[1779081916444,42.5,76955.64,0.0,-0.98997,1e-05,1.56328]
[1779081919465,42.5,76954.64,0.0,-0.98998,1e-05,1.56122]
[1779081921479,42.5,76960.09,0.0,-0.98992,1e-05,1.56892]
[1779081924950,42.49,76960.57,0.0,-0.98992,1e-05,1.569]
[1779081930543,42.49,76960.43,0.0,-0.98993,1e-05,1.56752]
[1779081935577,42.48,76962.32,0.0,-0.98993,1e-05,1.56762]
[1779081938598,42.48,76956.46,0.0,-0.99,1e-05,1.55834]
[1779081941619,42.48,76950.32,0.0,-0.99007,1e-05,1.54873]
[1779081945096,42.47,76941.06,0.0,-0.99017,1e-05,1.53463]
[1779081946655,42.47,76940.32,0.0,-0.99018,1e-05,1.53323]
[1779081951694,42.47,76938.13,0.0,-0.99021,1e-05,1.52926]
[1779081956729,42.46,76939.13,0.0,-0.99021,1e-05,1.53]
[1779081961762,42.46,76943.05,0.0,-0.99017,1e-05,1.53501]
[1779081963777,42.46,76948.09,0.0,-0.99012,1e-05,1.54211]
[1779081966810,42.46,76953.61,0.0,-0.99006,1e-05,1.54977]
[1779081971843,42.45,76953.83,0.0,-0.99007,1e-05,1.54929]
[1779081976879,42.45,76953.68,0.0,-0.99007,1e-05,1.54828]
[1779081979901,42.45,76947.8,0.0,-0.99014,1e-05,1.53918]
[1779081980908,42.45,76948.16,0.0,-0.99014,1e-05,1.53957]
[1779081985945,42.44,76945.57,0.0,-0.99017,1e-05,1.53509]
[1779081990978,42.44,76945.14,0.0,-0.99018,1e-05,1.53379]
[1779081992992,42.44,76957.17,0.0,-0.99006,1e-05,1.54951]
[1779081993998,42.44,76961.28,0.0,-0.99002,1e-05,1.55541]
[1779081996014,42.44,76960.19,0.0,-0.99003,1e-05,1.55344]
[1779082001050,42.43,76958.11,0.0,-0.99006,1e-05,1.54948]
[1779082006085,42.43,76958.44,0.0,-0.99007,1e-05,1.54909]
[1779082010112,42.42,76964.55,0.0,-0.99001,1e-05,1.55738]
[1779082015148,42.42,76966.94,0.0,-0.98999,1e-05,1.55996]
[1779082020184,42.41,76968.88,0.0,-0.98997,1e-05,1.56187]
[1779082025664,42.41,76972.87,0.0,-0.98994,1e-05,1.56664]
[1779082030256,42.4,76979.67,0.0,-0.98987,1e-05,1.57599]
[1779082031262,42.4,76982.04,0.0,-0.98985,1e-05,1.57911]
[1779082036298,42.4,76978.97,0.0,-0.98989,1e-05,1.57347]
[1779082042340,42.39,76977.88,0.0,-0.98991,1e-05,1.57065]
[1779082047375,42.39,76979.11,0.0,-0.9899,1e-05,1.57148]
[1779082052410,42.38,76984.1,0.0,-0.98987,1e-05,1.57622]
[1779082057445,42.38,76986.17,0.0,-0.98985,1e-05,1.57889]
[1779082062480,42.38,76987.24,0.0,-0.98984,1e-05,1.5805]
[1779082067516,42.38,76986.73,0.0,-0.98984,1e-05,1.57973]
[1779082072550,42.38,76985.68,0.0,-0.98985,1e-05,1.57816]
[1779082077586,42.38,76987.91,0.0,-0.98983,1e-05,1.5815]
[1779082082620,42.38,76992.19,0.0,-0.98978,1e-05,1.58794]
[1779082087654,42.38,76993.33,0.0,-0.98977,1e-05,1.58966]
[1779082092690,42.38,76997.89,0.0,-0.98972,1e-05,1.59654]
[1779082097726,42.38,77002.97,0.0,-0.98966,1e-05,1.60424]
[1779082102760,42.38,76998.9,0.0,-0.98971,1e-05,1.59807]
[1779082104774,42.38,76993.59,0.0,-0.98977,1e-05,1.58987]
[1779082109809,42.37,76992.38,0.0,-0.98979,1e-05,1.58714]
[1779082114848,42.37,76990.17,0.0,-0.98983,1e-05,1.58124]
[1779082119881,42.36,76984.6,0.0,-0.9899,1e-05,1.572]
[1779082120889,42.36,76979.45,0.0,-0.98995,1e-05,1.56415]
[1779082121894,42.36,76979.28,0.0,-0.98996,1e-05,1.56374]
[1779082126930,42.36,76977.51,0.0,-0.98998,1e-05,1.56034]
[1779082131965,42.35,76978.1,0.0,-0.98998,1e-05,1.56045]
[1779082137000,42.35,76977.32,0.0,-0.99,1e-05,1.55853]
[1779082142035,42.35,76976.84,0.0,-0.99001,1e-05,1.55706]
[1779082147072,42.34,76977.48,0.0,-0.99001,1e-05,1.55726]
[1779082152113,42.34,76979.61,0.0,-0.98999,1e-05,1.55964]
[1779082160167,42.33,76979.92,0.0,-0.98999,1e-05,1.55883]
[1779082165204,42.33,76975.87,0.0,-0.99004,1e-05,1.55205]
[1779082168225,42.33,76972.92,0.0,-0.99008,1e-05,1.54727]
[1779082173260,42.32,76971.17,0.0,-0.99011,1e-05,1.54234]
[1779082178295,42.32,76969.72,0.0,-0.99013,1e-05,1.53954]
[1779082183329,42.32,76965.11,0.0,-0.99019,1e-05,1.53214]
[1779082188365,42.31,76964.48,0.0,-0.9902,1e-05,1.53061]
[1779082193400,42.31,76962.88,0.0,-0.99022,1e-05,1.52768]
[1779082198437,42.31,76966.87,0.0,-0.99018,1e-05,1.5328]
[1779082202463,42.31,76984.36,0.0,-0.99,1e-05,1.55823]
[1779082203470,42.3,76984.36,0.0,-0.99,1e-05,1.55792]
[1779082208506,42.3,76985.85,0.0,-0.98999,1e-05,1.55928]
[1779082213542,42.3,76986.08,0.0,-0.98999,1e-05,1.55878]
[1779082215556,42.29,76996.61,0.0,-0.98988,1e-05,1.57412]
[1779082217005,42.29,77003.7,0.0,-0.98981,1e-05,1.58457]
[1779082220590,42.29,76998.03,0.0,-0.98987,1e-05,1.57523]
[1779082222604,42.29,76993.56,0.0,-0.98993,1e-05,1.56819]
[1779082227639,42.28,76992.11,0.0,-0.98995,1e-05,1.56517]
[1779082230660,42.28,76986.99,0.0,-0.99001,1e-05,1.55707]
[1779082235694,42.28,76987.65,0.0,-0.99002,1e-05,1.55561]
[1779082240730,42.27,76986.64,0.0,-0.99003,1e-05,1.55333]
[1779082244758,42.27,76991.73,0.0,-0.98998,1e-05,1.56026]
[1779082249793,42.27,76993.17,0.0,-0.98997,1e-05,1.56158]
[1779082254828,42.26,76991.65,0.0,-0.98999,1e-05,1.55844]
[1779082259863,42.26,76984.85,0.0,-0.99007,1e-05,1.5475]
[1779082261877,42.26,76982.28,0.0,-0.9901,1e-05,1.54338]
[1779082267356,42.25,76980.96,0.0,-0.99012,1e-05,1.54068]
[1779082272954,42.25,76977.32,0.0,-0.99017,1e-05,1.53442]
[1779082277989,42.24,76976.56,0.0,-0.99018,1e-05,1.53258]
[1779082278997,42.24,76969.74,0.0,-0.99026,1e-05,1.52246]
[1779082280011,42.24,76964.63,0.0,-0.99031,1e-05,1.51489]
[1779082281010,42.24,76962.89,0.0,-0.99033,1e-05,1.51226]
[1779082283024,42.24,76961.83,0.0,-0.99034,1e-05,1.51053]
[1779082288064,42.24,76962.91,0.0,-0.99033,1e-05,1.51166]
[1779082293098,42.24,76962.62,0.0,-0.99035,1e-05,1.50923]
[1779082298133,42.24,76971.79,0.0,-0.99026,1e-05,1.52225]
[1779082299140,42.24,76973.44,0.0,-0.99024,1e-05,1.52458]
[1779082304175,42.23,76969.67,0.0,-0.99028,1e-05,1.51862]
[1779082309210,42.23,76971.52,0.0,-0.99027,1e-05,1.52088]
[1779082314245,42.23,76973.13,0.0,-0.99025,1e-05,1.52279]
[1779082319280,42.23,76971.28,0.0,-0.99027,1e-05,1.51966]
[1779082323308,42.22,76964.91,0.0,-0.99034,1e-05,1.51009]
[1779082327337,42.22,76972.66,0.0,-0.99026,1e-05,1.52111]
[1779082328345,42.22,76974.73,0.0,-0.99024,1e-05,1.52405]
[1779082333381,42.22,76965.56,0.0,-0.99034,1e-05,1.51023]
[1779082334389,42.22,76961.78,0.0,-0.99038,1e-05,1.50468]
[1779082339427,42.22,76964.82,0.0,-0.99035,1e-05,1.50875]
[1779082344461,42.22,76969.1,0.0,-0.99031,1e-05,1.51459]
[1779082346476,42.22,76973.5,0.0,-0.99027,1e-05,1.52083]
[1779082348489,42.21,76978.9,0.0,-0.99021,1e-05,1.52853]
[1779082350506,42.21,76981.9,0.0,-0.99018,1e-05,1.5327]
[1779082355546,42.21,76971.65,0.0,-0.9903,1e-05,1.5155]
[1779082356549,42.21,76972.24,0.0,-0.9903,1e-05,1.51627]
[1779082357555,42.21,76978.49,0.0,-0.99023,1e-05,1.52531]
[1779082358562,42.21,76978.26,0.0,-0.99024,1e-05,1.52487]
[1779082364604,42.21,76978.78,0.0,-0.99023,1e-05,1.52503]
[1779082365611,42.21,76971.91,0.0,-0.99031,1e-05,1.51489]
[1779082366623,42.21,76970.39,0.0,-0.99033,1e-05,1.51252]
[1779082374674,42.2,76968.75,0.0,-0.99035,1e-05,1.5095]
[1779082378703,42.2,76963.23,0.0,-0.99041,1e-05,1.50118]
[1779082383737,42.2,76961.46,0.0,-0.99043,1e-05,1.49827]
[1779082388772,42.2,76961.36,0.0,-0.99043,1e-05,1.49777]
[1779082393807,42.19,76968.99,0.0,-0.99035,1e-05,1.5084]
[1779082399851,42.19,76973.96,0.0,-0.99031,1e-05,1.51502]
[1779082404884,42.19,76971.61,0.0,-0.99034,1e-05,1.51112]
[1779082409919,42.19,76974.9,0.0,-0.9903,1e-05,1.51544]
[1779082415961,42.18,76975.35,0.0,-0.99031,1e-05,1.5139]
[1779082420996,42.18,76973.92,0.0,-0.99033,1e-05,1.51139]
[1779082426046,42.18,76974.69,0.0,-0.99033,1e-05,1.51211]
[1779082431082,42.18,76975.49,0.0,-0.99032,1e-05,1.51286]
[1779082435110,42.18,76966.56,0.0,-0.99042,1e-05,1.49961]
[1779082437123,42.18,76963.08,0.0,-0.99045,1e-05,1.49448]
[1779082442159,42.17,76958.13,0.0,-0.99051,1e-05,1.48713]
[1779082448630,42.17,76960.61,0.0,-0.99048,1e-05,1.49045]
[1779082452229,42.17,76963.12,0.0,-0.99046,1e-05,1.49382]
[1779082457263,42.17,76962.61,0.0,-0.99047,1e-05,1.49275]
[1779082462299,42.17,76963.48,0.0,-0.99046,1e-05,1.49368]
[1779082467336,42.17,76964.17,0.0,-0.99046,1e-05,1.49434]
[1779082473378,42.16,76963.93,0.0,-0.99047,1e-05,1.49198]
[1779082478411,42.16,76960.13,0.0,-0.99051,1e-05,1.48622]
[1779082483446,42.16,76958.76,0.0,-0.99053,1e-05,1.48399]
[1779082485461,42.16,76952.55,0.0,-0.99059,1e-05,1.47501]
[1779082488481,42.16,76951.19,0.0,-0.99061,1e-05,1.47296]
[1779082493516,42.16,76946.56,0.0,-0.99066,1e-05,1.4662]
[1779082495531,42.16,76941.84,0.0,-0.9907,1e-05,1.45946]
[1779082500565,42.16,76940.6,0.0,-0.99072,1e-05,1.45764]
[1779082503589,42.16,76934.46,0.0,-0.99078,1e-05,1.44896]
[1779082506609,42.16,76928.58,0.0,-0.99084,1e-05,1.44071]
[1779082507616,42.16,76926.89,0.0,-0.99086,1e-05,1.43834]
[1779082510637,42.16,76921.63,0.0,-0.99091,1e-05,1.431]
[1779082513658,42.16,76920.24,0.0,-0.99092,1e-05,1.42907]
[1779082517685,42.16,76925.7,0.0,-0.99087,1e-05,1.43668]
[1779082522721,42.16,76925.48,0.0,-0.99087,1e-05,1.43637]
[1779082527759,42.16,76925.83,0.0,-0.99087,1e-05,1.43686]
[1779082529772,42.16,76931.46,0.0,-0.99081,1e-05,1.44474]
[1779082530778,42.16,76937.13,0.0,-0.99075,1e-05,1.45272]
[1779082531785,42.16,76936.6,0.0,-0.99077,1e-05,1.45038]
[1779082536822,42.16,76940.91,0.0,-0.99072,1e-05,1.45646]
[1779082541855,42.16,76937.47,0.0,-0.99076,1e-05,1.45161]
[1779082546890,42.16,76936.21,0.0,-0.99077,1e-05,1.44983]
[1779082551926,42.16,76941.3,0.0,-0.99072,1e-05,1.45701]
[1779082556960,42.16,76941.54,0.0,-0.99072,1e-05,1.45735]
[1779082559406,42.16,76936.26,0.0,-0.99077,1e-05,1.4499]
[1779082565019,42.16,76938.46,0.0,-0.99075,1e-05,1.453]
[1779082568039,42.16,76947.44,0.0,-0.99066,1e-05,1.46571]
[1779082569476,42.16,76952.82,0.0,-0.9906,1e-05,1.47336]
[1779082571065,42.16,76956.5,0.0,-0.99057,1e-05,1.47861]
[1779082572072,42.16,76963.65,0.0,-0.99049,1e-05,1.48884]
[1779082578114,42.16,76961.5,0.0,-0.99052,1e-05,1.4856]
[1779082582141,42.16,76969.79,0.0,-0.99043,1e-05,1.49741]
[1779082587177,42.16,76971.66,0.0,-0.99041,1e-05,1.49982]
[1779082592212,42.16,76967.38,0.0,-0.99047,1e-05,1.49175]
[1779082597246,42.15,76964.99,0.0,-0.9905,1e-05,1.48808]
[1779082602286,42.15,76962.85,0.0,-0.99052,1e-05,1.48478]
[1779082607320,42.15,76958.6,0.0,-0.99056,1e-05,1.4785]
[1779082612356,42.15,76955.1,0.0,-0.9906,1e-05,1.47334]
[1779082617391,42.15,76953.47,0.0,-0.99062,1e-05,1.47086]
[1779082622426,42.15,76951.11,0.0,-0.99065,1e-05,1.46733]
[1779082627461,42.15,76952.2,0.0,-0.99064,1e-05,1.4687]
[1779082632497,42.15,76951.32,0.0,-0.99065,1e-05,1.46724]
[1779082637532,42.15,76953.66,0.0,-0.99062,1e-05,1.47037]
[1779082642566,42.15,76952.76,0.0,-0.99063,1e-05,1.46885]
[1779082644580,42.14,76945.14,0.0,-0.99071,1e-05,1.45795]
[1779082645588,42.14,76942.43,0.0,-0.99074,1e-05,1.45409]
[1779082650623,42.14,76942.84,0.0,-0.99074,1e-05,1.45455]
[1779082655659,42.14,76940.85,0.0,-0.99077,1e-05,1.45006]
[1779082660693,42.14,76941.54,0.0,-0.99076,1e-05,1.451]
[1779082663714,42.14,76936.26,0.0,-0.99081,1e-05,1.44357]
[1779082664721,42.14,76935.59,0.0,-0.99082,1e-05,1.44263]
[1779082669756,42.14,76935.96,0.0,-0.99082,1e-05,1.44315]
[1779082674790,42.14,76936.62,0.0,-0.99081,1e-05,1.44407]
[1779082677812,42.14,76931.23,0.0,-0.99086,1e-05,1.43652]
[1779082678819,42.14,76929.75,0.0,-0.99088,1e-05,1.43446]
[1779082683854,42.14,76930.29,0.0,-0.99087,1e-05,1.43521]
[1779082688891,42.14,76927.61,0.0,-0.9909,1e-05,1.43147]
[1779082693924,42.14,76928.84,0.0,-0.99089,1e-05,1.43319]
[1779082700387,42.14,76931.84,0.0,-0.99086,1e-05,1.43738]
[1779082706008,42.14,76932.99,0.0,-0.99085,1e-05,1.43899]
[1779082711046,42.14,76933.51,0.0,-0.99085,1e-05,1.43813]
[1779082716080,42.14,76935.15,0.0,-0.99084,1e-05,1.44043]
[1779082721115,42.14,76936.15,0.0,-0.99083,1e-05,1.44183]
[1779082730598,42.14,76942.52,0.0,-0.99076,1e-05,1.45078]
[1779082732192,42.14,76952.33,0.0,-0.99066,1e-05,1.46466]
[1779082737285,42.14,76954.39,0.0,-0.99064,1e-05,1.46759]
[1779082742320,42.14,76949.64,0.0,-0.99069,1e-05,1.46085]
[1779082746347,42.14,76943.21,0.0,-0.99075,1e-05,1.45176]
[1779082751383,42.14,76946.25,0.0,-0.99072,1e-05,1.45605]
[1779082755412,42.14,76951.35,0.0,-0.99067,1e-05,1.46327]
[1779082760808,42.14,76951.67,0.0,-0.99067,1e-05,1.46372]
[1779082766488,42.14,76951.43,0.0,-0.99067,1e-05,1.46338]
[1779082771523,42.14,76951.37,0.0,-0.99068,1e-05,1.4617]
[1779082776559,42.14,76952.61,0.0,-0.99067,1e-05,1.46346]
[1779082781596,42.14,76952.12,0.0,-0.99067,1e-05,1.46276]
[1779082786636,42.14,76952.42,0.0,-0.99067,1e-05,1.46319]
[1779082791671,42.14,76949.99,0.0,-0.9907,1e-05,1.45974]
[1779082795700,42.14,76954.97,0.0,-0.99064,1e-05,1.46681]
[1779082800734,42.14,76953.24,0.0,-0.99066,1e-05,1.46435]
[1779082803756,42.14,76947.22,0.0,-0.99072,1e-05,1.45581]
[1779082804763,42.14,76942.36,0.0,-0.99077,1e-05,1.44895]
[1779082805771,42.14,76935.07,0.0,-0.99085,1e-05,1.43872]
[1779082806778,42.14,76934.98,0.0,-0.99085,1e-05,1.43859]
[1779082807787,42.14,76928.8,0.0,-0.99091,1e-05,1.42996]
[1779082809798,42.14,76927.94,0.0,-0.99092,1e-05,1.42876]
[1779082811814,42.14,76922.84,0.0,-0.99097,1e-05,1.42168]
[1779082812819,42.14,76920.4,0.0,-0.99099,1e-05,1.4183]
[1779082816849,42.14,76927.62,0.0,-0.99092,1e-05,1.42832]
[1779082818861,42.14,76930.95,0.0,-0.99089,1e-05,1.43296]
[1779082822890,42.14,76939.23,0.0,-0.9908,1e-05,1.44455]
[1779082823895,42.14,76945.14,0.0,-0.99074,1e-05,1.45287]
[1779082824903,42.14,76945.83,0.0,-0.99074,1e-05,1.45384]
[1779082829937,42.14,76944.65,0.0,-0.99075,1e-05,1.45218]
[1779082834973,42.14,76944.54,0.0,-0.99076,1e-05,1.45043]
[1779082840011,42.14,76943.85,0.0,-0.99077,1e-05,1.44946]
[1779082845042,42.14,76945.97,0.0,-0.99075,1e-05,1.45245]
[1779082850083,42.14,76948.89,0.0,-0.99072,1e-05,1.45657]
[1779082855119,42.14,76945.97,0.0,-0.99075,1e-05,1.45245]
[1779082860149,42.14,76945.8,0.0,-0.99075,1e-05,1.45221]
[1779082864179,42.14,76935.13,0.0,-0.99086,1e-05,1.43722]
[1779082865186,42.14,76928.39,0.0,-0.99092,1e-05,1.42782]
[1779082866190,42.14,76929.64,0.0,-0.99091,1e-05,1.42956]
[1779082871586,42.14,76928.08,0.0,-0.99093,1e-05,1.42739]
[1779082877271,42.14,76920.18,0.0,-0.991,1e-05,1.41643]
[1779082882302,42.14,76919.76,0.0,-0.99101,1e-05,1.41585]
[1779082884316,42.14,76911.52,0.0,-0.99109,1e-05,1.4045]
[1779082885324,42.14,76905.78,0.0,-0.99115,1e-05,1.39664]
[1779082886330,42.14,76894.67,0.0,-0.99125,1e-05,1.38152]
[1779082887337,42.14,76889.24,0.0,-0.99131,1e-05,1.37418]
[1779082891726,42.14,76883.36,0.0,-0.99137,1e-05,1.36474]
[1779082897407,42.14,76881.33,0.0,-0.99139,1e-05,1.36202]
[1779082902543,42.14,76884.0,0.0,-0.99137,1e-05,1.3656]
[1779082907577,42.14,76887.65,0.0,-0.99133,1e-05,1.37051]
[1779082910599,42.14,76880.09,0.0,-0.9914,1e-05,1.36036]
[1779082911905,42.14,76869.94,0.0,-0.9915,1e-05,1.34684]
[1779082912613,42.14,76869.94,0.0,-0.9915,1e-05,1.34684]
[1779082913622,42.14,76864.85,0.0,-0.99155,1e-05,1.3401]
[1779082918655,42.14,76862.98,0.0,-0.99156,1e-05,1.33763]
[1779082923691,42.14,76862.88,0.0,-0.99156,1e-05,1.3375]
[1779082928727,42.14,76862.34,0.0,-0.99157,1e-05,1.33679]
[1779082933762,42.14,76862.99,0.0,-0.99156,1e-05,1.33764]
[1779082938796,42.14,76863.36,0.0,-0.99156,1e-05,1.33813]
[1779082943836,42.14,76864.65,0.0,-0.99155,1e-05,1.33984]
[1779082948868,42.14,76866.85,0.0,-0.99153,1e-05,1.34274]
[1779082953903,42.14,76866.18,0.0,-0.99154,1e-05,1.34035]
[1779082956931,42.14,76859.41,0.0,-0.99161,1e-05,1.33143]
[1779082957938,42.14,76837.39,0.0,-0.99181,1e-05,1.30273]
[1779082958946,42.14,76829.76,0.0,-0.99188,1e-05,1.29291]
[1779082960959,42.14,76825.14,0.0,-0.99192,1e-05,1.28699]
[1779082965990,42.14,76822.26,0.0,-0.99195,1e-05,1.28331]
[1779082971026,42.14,76819.98,0.0,-0.99197,1e-05,1.2804]
[1779082976061,42.14,76826.1,0.0,-0.99191,1e-05,1.28822]
[1779082981097,42.14,76829.15,0.0,-0.99188,1e-05,1.29213]
[1779082984117,42.14,76834.25,0.0,-0.99184,1e-05,1.29868]
[1779082989151,42.14,76838.44,0.0,-0.9918,1e-05,1.30409]
[1779082994187,42.14,76840.05,0.0,-0.99179,1e-05,1.30617]
[1779082996201,42.14,76846.01,0.0,-0.99173,1e-05,1.3139]
[1779082997209,42.14,76852.18,0.0,-0.99167,1e-05,1.32195]
[1779082998217,42.14,76853.22,0.0,-0.99166,1e-05,1.32331]
[1779083000229,42.14,76860.57,0.0,-0.9916,1e-05,1.33295]
[1779083005263,42.14,76857.86,0.0,-0.99162,1e-05,1.32939]
[1779083010299,42.14,76857.82,0.0,-0.99162,1e-05,1.32934]
[1779083015335,42.14,76859.84,0.0,-0.99161,1e-05,1.33049]
[1779083021378,42.14,76861.75,0.0,-0.99159,1e-05,1.333]
[1779083026413,42.14,76862.31,0.0,-0.99159,1e-05,1.33374]
[1779083028468,42.14,76872.35,0.0,-0.99149,1e-05,1.34702]
[1779083029440,42.14,76888.34,0.0,-0.99134,1e-05,1.36838]
[1779083030446,42.14,76896.87,0.0,-0.99126,1e-05,1.37989]
[1779083035484,42.14,76895.22,0.0,-0.99128,1e-05,1.37765]
[1779083040518,42.14,76904.79,0.0,-0.99118,1e-05,1.39064]
[1779083042817,42.14,76909.83,0.0,-0.99113,1e-05,1.39752]
[1779083048574,42.14,76910.41,0.0,-0.99113,1e-05,1.39832]
[1779083053607,42.14,76906.45,0.0,-0.99117,1e-05,1.39291]
[1779083058642,42.14,76905.21,0.0,-0.99118,1e-05,1.39121]
[1779083061664,42.14,76897.37,0.0,-0.99126,1e-05,1.38056]
[1779083066698,42.14,76896.97,0.0,-0.99126,1e-05,1.38002]
[1779083071734,42.14,76891.89,0.0,-0.99132,1e-05,1.37163]
[1779083074757,42.14,76881.81,0.0,-0.99141,1e-05,1.3581]
[1779083075762,42.14,76871.44,0.0,-0.99151,1e-05,1.3443]
[1779083076769,42.14,76860.8,0.0,-0.99161,1e-05,1.33025]
[1779083077776,42.14,76853.75,0.0,-0.99168,1e-05,1.32102]
[1779083083097,42.14,76847.39,0.0,-0.99174,1e-05,1.31273]
[1779083083820,42.14,76847.39,0.0,-0.99174,1e-05,1.31273]
[1779083085835,42.14,76841.12,0.0,-0.99179,1e-05,1.3046]
[1779083086842,42.14,76837.37,0.0,-0.99183,1e-05,1.29975]
[1779083091876,42.14,76836.92,0.0,-0.99183,1e-05,1.29917]
[1779083096912,42.14,76838.76,0.0,-0.99181,1e-05,1.30155]
[1779083101946,42.14,76836.63,0.0,-0.99183,1e-05,1.2988]
[1779083104968,42.14,76826.73,0.0,-0.99192,1e-05,1.28609]
[1779083106981,42.14,76819.15,0.0,-0.99199,1e-05,1.27643]
[1779083107989,42.14,76826.15,0.0,-0.99193,1e-05,1.28535]
[1779083108996,42.14,76829.64,0.0,-0.9919,1e-05,1.28982]
[1779083114033,42.14,76830.12,0.0,-0.99189,1e-05,1.29043]
[1779083119068,42.14,76827.44,0.0,-0.99192,1e-05,1.287]
[1779083124102,42.14,76831.91,0.0,-0.99188,1e-05,1.29273]
[1779083129138,42.14,76831.55,0.0,-0.99188,1e-05,1.29227]
[1779083135188,42.14,76831.22,0.0,-0.99189,1e-05,1.29038]
[1779083140220,42.14,76830.83,0.0,-0.9919,1e-05,1.28988]
[1779083145254,42.14,76830.62,0.0,-0.9919,1e-05,1.28961]
[1779083151296,42.14,76830.08,0.0,-0.9919,1e-05,1.28892]
[1779083156332,42.14,76830.07,0.0,-0.9919,1e-05,1.2889]
[1779083161367,42.14,76832.29,0.0,-0.99188,1e-05,1.29175]
[1779083166402,42.14,76836.8,0.0,-0.99184,1e-05,1.29755]
[1779083168417,42.14,76844.45,0.0,-0.99177,1e-05,1.30743]
[1779083169425,42.14,76848.82,0.0,-0.99173,1e-05,1.3131]
[1779083170430,42.14,76850.82,0.0,-0.99171,1e-05,1.3157]
[1779083175465,42.14,76852.06,0.0,-0.9917,1e-05,1.31732]
[1779083180500,42.14,76859.11,0.0,-0.99164,1e-05,1.32654]
[1779083181507,42.14,76862.86,0.0,-0.9916,1e-05,1.33146]
[1779083183811,42.14,76863.69,0.0,-0.99159,1e-05,1.33255]
[1779083189563,42.14,76862.08,0.0,-0.99161,1e-05,1.33044]
[1779083194598,42.14,76861.87,0.0,-0.99162,1e-05,1.32866]
[1779083197618,42.14,76867.06,0.0,-0.99157,1e-05,1.33549]
[1779083202658,42.14,76889.13,0.0,-0.99136,1e-05,1.36485]
[1779083203959,42.14,76893.41,0.0,-0.99132,1e-05,1.37061]
[1779083209705,42.14,76889.28,0.0,-0.99136,1e-05,1.36506]
[1779083211719,42.14,76883.59,0.0,-0.99142,1e-05,1.35743]
[1779083216755,42.14,76882.41,0.0,-0.99143,1e-05,1.35586]
[1779083221789,42.14,76879.34,0.0,-0.99146,1e-05,1.35176]
[1779083226824,42.14,76879.73,0.0,-0.99145,1e-05,1.35228]
[1779083231859,42.14,76882.16,0.0,-0.99143,1e-05,1.35552]
[1779083232865,42.14,76887.65,0.0,-0.99138,1e-05,1.36287]
[1779083234177,42.14,76892.97,0.0,-0.99133,1e-05,1.37002]
[1779083236893,42.14,76899.44,0.0,-0.99126,1e-05,1.37875]
[1779083241929,42.14,76896.92,0.0,-0.99129,1e-05,1.37534]
[1779083246964,42.14,76897.0,0.0,-0.99129,1e-05,1.37545]
[1779083249985,42.14,76905.24,0.0,-0.99121,1e-05,1.38662]
[1779083255020,42.14,76907.12,0.0,-0.9912,1e-05,1.38763]
[1779083259047,42.14,76912.47,0.0,-0.99115,1e-05,1.39492]
[1779083262071,42.14,76918.48,0.0,-0.99109,1e-05,1.40316]
[1779083267105,42.14,76920.49,0.0,-0.99107,1e-05,1.40592]
[1779083272142,42.14,76921.1,0.0,-0.99106,1e-05,1.40676]
[1779083274457,42.14,76915.51,0.0,-0.99112,1e-05,1.39908]
[1779083276168,42.14,76915.87,0.0,-0.99111,1e-05,1.39958]
[1779083281205,42.14,76918.76,0.0,-0.99109,1e-05,1.40354]
[1779083283217,42.14,76913.01,0.0,-0.99114,1e-05,1.39566]
[1779083285230,42.14,76910.66,0.0,-0.99116,1e-05,1.39245]
[1779083290266,42.14,76906.21,0.0,-0.99121,1e-05,1.38639]
[1779083295302,42.14,76909.83,0.0,-0.99117,1e-05,1.39132]
[1779083300335,42.14,76905.01,0.0,-0.99122,1e-05,1.38476]
[1779083302350,42.14,76903.48,0.0,-0.99123,1e-05,1.38268]
[1779083307385,42.14,76898.9,0.0,-0.99128,1e-05,1.37648]
[1779083309399,42.14,76892.65,0.0,-0.99134,1e-05,1.36805]
[1779083314433,42.14,76891.62,0.0,-0.99136,1e-05,1.36514]
[1779083316450,42.14,76886.49,0.0,-0.99141,1e-05,1.35827]
[1779083318462,42.14,76883.65,0.0,-0.99143,1e-05,1.35447]
[1779083323498,42.14,76881.84,0.0,-0.99145,1e-05,1.35206]
[1779083328533,42.14,76878.89,0.0,-0.99148,1e-05,1.34813]
[1779083333568,42.14,76873.05,0.0,-0.99153,1e-05,1.34039]
[1779083339610,42.14,76871.02,0.0,-0.99155,1e-05,1.33771]
[1779083344645,42.14,76868.41,0.0,-0.99158,1e-05,1.33426]
[1779083349680,42.14,76863.46,0.0,-0.99162,1e-05,1.32775]
[1779083350689,42.14,76859.69,0.0,-0.99166,1e-05,1.32281]
[1779083355026,42.14,76852.61,0.0,-0.99172,1e-05,1.31357]
[1779083357735,42.14,76848.27,0.0,-0.99176,1e-05,1.30793]
[1779083362772,42.14,76847.85,0.0,-0.99177,1e-05,1.30739]
[1779083367805,42.14,76846.01,0.0,-0.99178,1e-05,1.30501]
[1779083372841,42.14,76849.57,0.0,-0.99176,1e-05,1.30814]
[1779083376869,42.14,76854.92,0.0,-0.99171,1e-05,1.31509]
[1779083381910,42.14,76860.26,0.0,-0.99166,1e-05,1.32206]
[1779083386939,42.14,76861.02,0.0,-0.99166,1e-05,1.32306]
[1779083387946,42.14,76866.32,0.0,-0.99161,1e-05,1.33001]
[1779083390967,42.14,76871.8,0.0,-0.99156,1e-05,1.33723]
[1779083396002,42.14,76872.82,0.0,-0.99155,1e-05,1.33858]
[1779083401037,42.14,76876.93,0.0,-0.99151,1e-05,1.34402]
[1779083407079,42.14,76878.08,0.0,-0.9915,1e-05,1.34554]
[1779083414128,42.14,76879.16,0.0,-0.99149,1e-05,1.34698]
[1779083419163,42.14,76878.57,0.0,-0.99149,1e-05,1.34619]
[1779083424197,42.14,76880.73,0.0,-0.99147,1e-05,1.34906]
[1779083429232,42.14,76881.44,0.0,-0.99146,1e-05,1.35001]
[1779083434267,42.14,76881.97,0.0,-0.99147,1e-05,1.3492]
[1779083439303,42.14,76881.91,0.0,-0.99147,1e-05,1.34912]
[1779083444338,42.14,76881.89,0.0,-0.99147,1e-05,1.34909]
[1779083449375,42.14,76882.35,0.0,-0.99146,1e-05,1.3497]
[1779083454410,42.14,76882.72,0.0,-0.99146,1e-05,1.3502]
[1779083459444,42.14,76883.01,0.0,-0.99146,1e-05,1.35058]
[1779083464480,42.14,76881.46,0.0,-0.99147,1e-05,1.34852]
[1779083470526,42.14,76882.59,0.0,-0.99146,1e-05,1.35002]
[1779083475561,42.14,76879.03,0.0,-0.9915,1e-05,1.34529]
[1779083476568,42.14,76873.7,0.0,-0.99155,1e-05,1.33823]
[1779083477578,42.14,76871.85,0.0,-0.99156,1e-05,1.33579]
[1779083482609,42.14,76866.82,0.0,-0.99161,1e-05,1.32917]
[1779083487645,42.14,76866.25,0.0,-0.99162,1e-05,1.32842]
[1779083488652,42.14,76859.01,0.0,-0.99168,1e-05,1.31893]
[1779083489659,42.14,76855.02,0.0,-0.99172,1e-05,1.31373]
[1779083491673,42.14,76851.55,0.0,-0.99176,1e-05,1.30774]
[1779083496707,42.14,76847.58,0.0,-0.9918,1e-05,1.3026]
[1779083501742,42.14,76847.63,0.0,-0.9918,1e-05,1.30266]
[1779083506778,42.14,76849.78,0.0,-0.99178,1e-05,1.30544]
[1779083511812,42.14,76845.82,0.0,-0.99181,1e-05,1.30032]
[1779083516854,42.14,76849.92,0.0,-0.99178,1e-05,1.30562]
[1779083521888,42.14,76846.01,0.0,-0.99181,1e-05,1.30057]
[1779083526922,42.14,76846.28,0.0,-0.99181,1e-05,1.30092]
[1779083531958,42.14,76846.23,0.0,-0.99181,1e-05,1.30085]
[1779083539011,42.14,76846.28,0.0,-0.99181,1e-05,1.30092]
[1779083541021,42.14,76855.34,0.0,-0.99173,1e-05,1.31266]
[1779083546366,42.14,76862.62,0.0,-0.99166,1e-05,1.32216]
[1779083552098,42.14,76863.83,0.0,-0.99166,1e-05,1.32225]
[1779083555119,42.14,76869.17,0.0,-0.99161,1e-05,1.32925]
[1779083556438,42.14,76875.11,0.0,-0.99155,1e-05,1.33708]
[1779083562168,42.14,76882.21,0.0,-0.99148,1e-05,1.34648]
[1779083565188,42.14,76887.33,0.0,-0.99144,1e-05,1.3533]
[1779083570224,42.14,76885.61,0.0,-0.99145,1e-05,1.35101]
[1779083575259,42.14,76885.3,0.0,-0.99146,1e-05,1.35059]
[1779083580294,42.14,76886.41,0.0,-0.99145,1e-05,1.35207]
[1779083585330,42.14,76884.05,0.0,-0.99147,1e-05,1.34893]
[1779083590366,42.14,76883.75,0.0,-0.99147,1e-05,1.34853]
[1779083592380,42.14,76878.18,0.0,-0.99152,1e-05,1.34114]
[1779083597415,42.14,76879.56,0.0,-0.99151,1e-05,1.34297]
[1779083601452,42.14,76868.93,0.0,-0.99161,1e-05,1.32894]
[1779083606791,42.14,76866.17,0.0,-0.99164,1e-05,1.32531]
[1779083612529,42.14,76867.07,0.0,-0.99164,1e-05,1.32499]
[1779083617564,42.14,76865.26,0.0,-0.99165,1e-05,1.32262]
[1779083619579,42.14,76873.03,0.0,-0.99158,1e-05,1.33283]
[1779083621592,42.14,76876.03,0.0,-0.99155,1e-05,1.33679]
[1779083626931,42.14,76871.67,0.0,-0.99159,1e-05,1.33104]
[1779083632669,42.14,76867.34,0.0,-0.99163,1e-05,1.32535]
[1779083638711,42.14,76865.76,0.0,-0.99165,1e-05,1.32328]
[1779083643746,42.14,76864.82,0.0,-0.99166,1e-05,1.32205]
[1779083648782,42.14,76864.74,0.0,-0.99166,1e-05,1.32194]
[1779083653819,42.14,76862.41,0.0,-0.99168,1e-05,1.31889]
[1779083658860,42.14,76863.08,0.0,-0.99167,1e-05,1.31977]
[1779083659863,42.14,76881.7,0.0,-0.9915,1e-05,1.34429]
[1779083660867,42.14,76883.6,0.0,-0.99148,1e-05,1.34681]
[1779083665902,42.14,76881.89,0.0,-0.9915,1e-05,1.34454]
[1779083670937,42.14,76884.71,0.0,-0.99147,1e-05,1.34829]
[1779083676979,42.14,76881.94,0.0,-0.99151,1e-05,1.3431]
[1779083682014,42.14,76877.91,0.0,-0.99154,1e-05,1.33776]
[1779083686042,42.14,76870.6,0.0,-0.99161,1e-05,1.32813]
[1779083691077,42.14,76869.94,0.0,-0.99162,1e-05,1.32726]
[1779083696112,42.14,76869.51,0.0,-0.99162,1e-05,1.3267]
[1779083701148,42.14,76868.91,0.0,-0.99163,1e-05,1.32591]
[1779083706184,42.14,76868.87,0.0,-0.99163,1e-05,1.32586]
[1779083707518,42.14,76860.36,0.0,-0.99171,1e-05,1.31473]
[1779083713236,42.14,76860.77,0.0,-0.9917,1e-05,1.31526]
[1779083717588,42.14,76853.73,0.0,-0.99177,1e-05,1.30611]
[1779083723304,42.14,76854.22,0.0,-0.99176,1e-05,1.30675]
[1779083728339,42.14,76854.81,0.0,-0.99176,1e-05,1.30751]
[1779083730353,42.14,76861.32,0.0,-0.9917,1e-05,1.31598]
[1779083736397,42.14,76862.1,0.0,-0.9917,1e-05,1.3155]
[1779083737728,42.14,76847.33,0.0,-0.99184,1e-05,1.29636]
[1779083738408,42.14,76847.33,0.0,-0.99184,1e-05,1.29636]
[1779083743445,42.14,76852.75,0.0,-0.99179,1e-05,1.30336]
[1779083748479,42.14,76851.47,0.0,-0.9918,1e-05,1.3017]
[1779083754521,42.14,76850.88,0.0,-0.9918,1e-05,1.30094]
[1779083759555,42.14,76846.6,0.0,-0.99184,1e-05,1.29542]
[1779083764591,42.14,76844.56,0.0,-0.99186,1e-05,1.29279]
[1779083768621,42.14,76840.04,0.0,-0.9919,1e-05,1.28699]
[1779083771647,42.14,76849.48,0.0,-0.99182,1e-05,1.29913]
[1779083773662,42.14,76858.04,0.0,-0.99174,1e-05,1.31022]
[1779083778696,42.14,76860.92,0.0,-0.99171,1e-05,1.31397]
[1779083783732,42.14,76860.23,0.0,-0.99172,1e-05,1.31307]
[1779083788766,42.14,76860.02,0.0,-0.99172,1e-05,1.31279]
[1779083793801,42.14,76854.68,0.0,-0.99178,1e-05,1.30437]
[1779083798836,42.14,76857.75,0.0,-0.99175,1e-05,1.30835]
[1779083800849,42.14,76861.52,0.0,-0.99171,1e-05,1.31326]
[1779083806893,42.14,76865.15,0.0,-0.99168,1e-05,1.31799]
[1779083811928,42.14,76865.43,0.0,-0.99168,1e-05,1.31836]
[1779083816963,42.14,76864.74,0.0,-0.99169,1e-05,1.31746]
[1779083821997,42.14,76864.9,0.0,-0.99168,1e-05,1.31766]
[1779083828039,42.14,76863.71,0.0,-0.99169,1e-05,1.31611]
[1779083833077,42.14,76864.02,0.0,-0.99169,1e-05,1.31652]
[1779083838111,42.14,76864.71,0.0,-0.99169,1e-05,1.31742]
[1779083843145,42.14,76865.45,0.0,-0.99168,1e-05,1.31838]
[1779083846166,42.14,76872.87,0.0,-0.99161,1e-05,1.32811]
[1779083847174,42.14,76878.28,0.0,-0.99156,1e-05,1.33523]
[1779083848181,42.14,76877.34,0.0,-0.99157,1e-05,1.33399]
[1779083851202,42.14,76871.82,0.0,-0.99163,1e-05,1.32523]
[1779083852210,42.14,76869.09,0.0,-0.99165,1e-05,1.32165]
[1779083857245,42.14,76868.71,0.0,-0.99166,1e-05,1.32115]
[1779083862279,42.14,76870.41,0.0,-0.99164,1e-05,1.32338]
[1779083867314,42.14,76869.46,0.0,-0.99165,1e-05,1.32213]
[1779083871342,42.14,76863.68,0.0,-0.9917,1e-05,1.31458]
[1779083876377,42.14,76863.96,0.0,-0.9917,1e-05,1.31494]
[1779083881412,42.14,76862.41,0.0,-0.99172,1e-05,1.31292]
[1779083883426,42.14,76856.57,0.0,-0.99177,1e-05,1.30534]
[1779083888779,42.14,76857.07,0.0,-0.99177,1e-05,1.30599]
[1779083893495,42.14,76851.09,0.0,-0.99182,1e-05,1.29825]
[1779083898849,42.14,76850.93,0.0,-0.99182,1e-05,1.29805]
[1779083904572,42.14,76850.0,0.0,-0.99183,1e-05,1.29685]
[1779083909608,42.14,76851.39,0.0,-0.99182,1e-05,1.29864]
[1779083913636,42.14,76846.57,0.0,-0.99187,1e-05,1.29096]
[1779083918989,42.14,76844.62,0.0,-0.99189,1e-05,1.28845]
[1779083923706,42.14,76838.41,0.0,-0.99194,1e-05,1.28051]
[1779083929060,42.14,76838.71,0.0,-0.99194,1e-05,1.28089]
[1779083934783,42.14,76840.49,0.0,-0.99193,1e-05,1.28317]
[1779083939132,42.14,76832.03,0.0,-0.992,1e-05,1.27239]
[1779083939818,42.14,76832.03,0.0,-0.992,1e-05,1.27239]
[1779083944853,42.14,76827.98,0.0,-0.99204,1e-05,1.26726]
[1779083949894,42.14,76826.71,0.0,-0.99205,1e-05,1.26565]
[1779083954928,42.14,76829.88,0.0,-0.99202,1e-05,1.26966]
[1779083959273,42.14,76822.04,0.0,-0.99209,1e-05,1.25976]
[1779083960970,42.14,76821.23,0.0,-0.9921,1e-05,1.25874]
[1779083966006,42.14,76822.29,0.0,-0.99209,1e-05,1.26008]
[1779083971042,42.14,76821.48,0.0,-0.9921,1e-05,1.25761]
[1779083975070,42.14,76815.68,0.0,-0.99216,1e-05,1.25033]
[1779083980105,42.14,76811.58,0.0,-0.99219,1e-05,1.24521]
[1779083985140,42.14,76813.11,0.0,-0.99218,1e-05,1.24712]
[1779083990176,42.14,76812.79,0.0,-0.99218,1e-05,1.24672]
[1779083995210,42.14,76819.54,0.0,-0.99212,1e-05,1.25517]
[1779083997224,42.14,76836.64,0.0,-0.99197,1e-05,1.27679]
[1779083998231,42.14,76846.85,0.0,-0.99188,1e-05,1.28984]
[1779083999239,42.14,76850.21,0.0,-0.99185,1e-05,1.29416]
[1779084004274,42.14,76844.88,0.0,-0.99189,1e-05,1.28732]
[1779084007295,42.14,76843.95,0.0,-0.9919,1e-05,1.28612]
[1779084012332,42.14,76845.72,0.0,-0.99189,1e-05,1.28839]
[1779084017366,42.14,76845.8,0.0,-0.99189,1e-05,1.2885]
[1779084022401,42.14,76846.72,0.0,-0.99188,1e-05,1.28968]
[1779084024416,42.14,76852.5,0.0,-0.99183,1e-05,1.29711]
[1779084026431,42.14,76853.66,0.0,-0.99181,1e-05,1.29861]
[1779084027439,42.14,76858.69,0.0,-0.99177,1e-05,1.30512]
[1779084028444,42.14,76861.31,0.0,-0.99174,1e-05,1.30852]
[1779084029767,42.14,76862.49,0.0,-0.99173,1e-05,1.31005]
[1779084035491,42.14,76863.05,0.0,-0.99174,1e-05,1.30929]
[1779084038512,42.14,76869.78,0.0,-0.99168,1e-05,1.31806]
[1779084039838,42.14,76872.74,0.0,-0.99165,1e-05,1.32193]
[1779084045562,42.14,76872.09,0.0,-0.99165,1e-05,1.32108]
[1779084050597,42.14,76871.24,0.0,-0.99166,1e-05,1.31997]
[1779084055631,42.14,76869.72,0.0,-0.99168,1e-05,1.31798]
[1779084062682,42.14,76869.35,0.0,-0.99168,1e-05,1.3175]
[1779084064694,42.14,76864.31,0.0,-0.99173,1e-05,1.31093]
[1779084070050,42.14,76863.17,0.0,-0.99174,1e-05,1.30944]
[1779084075772,42.14,76861.97,0.0,-0.99175,1e-05,1.30788]
[1779084080811,42.14,76861.03,0.0,-0.99176,1e-05,1.30666]
[1779084085845,42.14,76863.3,0.0,-0.99174,1e-05,1.30961]
[1779084090880,42.14,76863.1,0.0,-0.99174,1e-05,1.30935]
[1779084095914,42.14,76863.16,0.0,-0.99175,1e-05,1.30794]
[1779084100949,42.14,76863.65,0.0,-0.99174,1e-05,1.30858]
[1779084105985,42.14,76865.05,0.0,-0.99173,1e-05,1.3104]
[1779084111019,42.14,76864.73,0.0,-0.99173,1e-05,1.30998]
[1779084116055,42.14,76864.97,0.0,-0.99173,1e-05,1.31029]
[1779084121090,42.14,76864.23,0.0,-0.99174,1e-05,1.30933]
[1779084126125,42.14,76866.36,0.0,-0.99172,1e-05,1.3121]
[1779084131160,42.14,76868.69,0.0,-0.99169,1e-05,1.31514]
[1779084136195,42.14,76868.12,0.0,-0.9917,1e-05,1.3144]
[1779084141232,42.14,76870.17,0.0,-0.99168,1e-05,1.31707]
[1779084145258,42.14,76875.51,0.0,-0.99163,1e-05,1.32406]
[1779084146265,42.14,76876.03,0.0,-0.99163,1e-05,1.32474]
[1779084151300,42.14,76878.08,0.0,-0.99162,1e-05,1.32593]
[1779084156334,42.14,76877.65,0.0,-0.99162,1e-05,1.32537]
[1779084161369,42.14,76878.34,0.0,-0.99161,1e-05,1.32627]
[1779084167414,42.14,76876.32,0.0,-0.99163,1e-05,1.32362]
[1779084172447,42.14,76874.56,0.0,-0.99165,1e-05,1.32132]
[1779084177483,42.14,76873.84,0.0,-0.99166,1e-05,1.32037]
[1779084179496,42.14,76865.16,0.0,-0.99174,1e-05,1.30905]
[1779084181510,42.14,76864.88,0.0,-0.99174,1e-05,1.30869]
[1779084184531,42.14,76858.02,0.0,-0.9918,1e-05,1.2998]
[1779084186545,42.14,76853.17,0.0,-0.99185,1e-05,1.29354]
[1779084191579,42.14,76853.73,0.0,-0.99184,1e-05,1.29426]
[1779084196615,42.14,76854.25,0.0,-0.99184,1e-05,1.29493]
[1779084201649,42.14,76856.04,0.0,-0.99182,1e-05,1.29724]
[1779084206712,42.14,76856.06,0.0,-0.99182,1e-05,1.29727]
[1779084211041,42.14,76853.17,0.0,-0.99186,1e-05,1.29206]
[1779084216782,42.14,76851.52,0.0,-0.99187,1e-05,1.28994]
[1779084221818,42.14,76851.58,0.0,-0.99187,1e-05,1.29002]
[1779084226851,42.14,76851.67,0.0,-0.99187,1e-05,1.29014]
[1779084231887,42.14,76852.43,0.0,-0.99186,1e-05,1.29111]
[1779084236922,42.14,76849.4,0.0,-0.99189,1e-05,1.28722]
[1779084241957,42.14,76849.19,0.0,-0.99189,1e-05,1.28695]
[1779084245984,42.14,76856.32,0.0,-0.99183,1e-05,1.29612]
[1779084251323,42.14,76856.8,0.0,-0.99182,1e-05,1.29674]
[1779084257062,42.14,76858.35,0.0,-0.99181,1e-05,1.29874]
[1779084260083,42.14,76853.44,0.0,-0.99185,1e-05,1.29241]
[1779084264111,42.14,76850.54,0.0,-0.99188,1e-05,1.28869]
[1779084269147,42.14,76848.92,0.0,-0.99189,1e-05,1.28661]
[1779084270153,42.14,76837.47,0.0,-0.992,1e-05,1.272]
[1779084271463,42.14,76829.42,0.0,-0.99208,1e-05,1.26036]
[1779084277203,42.14,76827.05,0.0,-0.9921,1e-05,1.25738]
[1779084282240,42.14,76825.0,0.0,-0.99212,1e-05,1.2548]
[1779084287271,42.14,76820.94,0.0,-0.99215,1e-05,1.24971]
[1779084291603,42.14,76815.3,0.0,-0.9922,1e-05,1.24266]
[1779084297342,42.14,76812.81,0.0,-0.99222,1e-05,1.23957]
[1779084300374,42.14,76787.57,0.0,-0.99244,1e-05,1.20851]
[1779084301673,42.14,76774.14,0.0,-0.99256,1e-05,1.19224]
[1779084302379,42.14,76774.14,0.0,-0.99256,1e-05,1.19224]
[1779084303386,42.14,76770.24,0.0,-0.99259,1e-05,1.18756]
[1779084308421,42.14,76769.25,0.0,-0.9926,1e-05,1.18637]
[1779084313456,42.14,76777.27,0.0,-0.99253,1e-05,1.19602]
[1779084315469,42.14,76780.41,0.0,-0.9925,1e-05,1.19981]
[1779084321512,42.14,76782.95,0.0,-0.99248,1e-05,1.20289]
[1779084324534,42.14,76772.04,0.0,-0.99257,1e-05,1.18972]
[1779084325545,42.14,76767.45,0.0,-0.99261,1e-05,1.18421]
[1779084326548,42.14,76761.53,0.0,-0.99266,1e-05,1.17714]
[1779084327555,42.14,76756.54,0.0,-0.9927,1e-05,1.1712]
[1779084328563,42.14,76759.2,0.0,-0.99268,1e-05,1.17436]
[1779084333599,42.14,76757.85,0.0,-0.9927,1e-05,1.17138]
[1779084338633,42.14,76759.35,0.0,-0.99269,1e-05,1.17316]
[1779084343669,42.14,76761.13,0.0,-0.99267,1e-05,1.17528]
[1779084345684,42.14,76755.11,0.0,-0.99272,1e-05,1.16813]
[1779084348704,42.14,76751.55,0.0,-0.99275,1e-05,1.16392]
[1779084353739,42.14,76750.34,0.0,-0.99276,1e-05,1.1625]
[1779084358774,42.14,76750.67,0.0,-0.99276,1e-05,1.16288]
[1779084363808,42.14,76738.58,0.0,-0.99286,1e-05,1.14869]
[1779084364815,42.14,76735.49,0.0,-0.99288,1e-05,1.14509]
[1779084369850,42.14,76736.64,0.0,-0.99287,1e-05,1.14643]
[1779084374885,42.14,76734.79,0.0,-0.99289,1e-05,1.14427]
[1779084377914,42.14,76720.24,0.0,-0.99301,1e-05,1.12743]
[1779084378921,42.14,76715.83,0.0,-0.99304,1e-05,1.12237]
[1779084379927,42.14,76710.48,0.0,-0.99308,1e-05,1.11626]
[1779084380935,42.14,76692.53,0.0,-0.99322,1e-05,1.09593]
[1779084382243,42.14,76687.16,0.0,-0.99327,1e-05,1.08991]
[1779084382961,42.14,76687.16,0.0,-0.99327,1e-05,1.08991]
[1779084384964,42.14,76694.68,0.0,-0.99321,1e-05,1.09835]
[1779084386978,42.14,76694.67,0.0,-0.99321,1e-05,1.09834]
[1779084390002,42.14,76688.47,0.0,-0.99326,1e-05,1.09138]
[1779084392314,42.14,76681.21,0.0,-0.99332,1e-05,1.08197]
[1779084394028,42.14,76680.6,0.0,-0.99332,1e-05,1.0813]
[1779084396042,42.14,76688.24,0.0,-0.99327,1e-05,1.08981]
[1779084400070,42.14,76690.84,0.0,-0.99325,1e-05,1.09273]
[1779084405106,42.14,76693.91,0.0,-0.99322,1e-05,1.09617]
[1779084408126,42.14,76700.84,0.0,-0.99317,1e-05,1.10398]
[1779084413161,42.14,76700.71,0.0,-0.99317,1e-05,1.10384]
[1779084415175,42.14,76707.05,0.0,-0.99312,1e-05,1.11102]
[1779084420210,42.14,76708.66,0.0,-0.99311,1e-05,1.11285]
[1779084425245,42.14,76711.04,0.0,-0.99309,1e-05,1.11556]
[1779084427259,42.14,76721.17,0.0,-0.99301,1e-05,1.12716]
[1779084428266,42.14,76724.88,0.0,-0.99298,1e-05,1.13144]
[1779084433301,42.14,76724.45,0.0,-0.99298,1e-05,1.13094]
[1779084438336,42.14,76721.55,0.0,-0.993,1e-05,1.1276]
[1779084443378,42.14,76722.91,0.0,-0.99299,1e-05,1.12917]
[1779084448410,42.14,76723.87,0.0,-0.99299,1e-05,1.13027]
[1779084449417,42.14,76729.71,0.0,-0.99294,1e-05,1.13702]
[1779084450424,42.14,76736.04,0.0,-0.99289,1e-05,1.14437]
[1779084451431,42.14,76737.66,0.0,-0.99288,1e-05,1.1449]
[1779084456466,42.14,76737.81,0.0,-0.99288,1e-05,1.14508]
[1779084461508,42.14,76735.19,0.0,-0.9929,1e-05,1.14203]
[1779084462805,42.14,76720.22,0.0,-0.99302,1e-05,1.12473]
[1779084463517,42.14,76720.22,0.0,-0.99302,1e-05,1.12473]
[1779084464528,42.14,76717.58,0.0,-0.99304,1e-05,1.1217]
[1779084466538,42.14,76715.26,0.0,-0.99306,1e-05,1.11905]
[1779084471575,42.14,76717.05,0.0,-0.99305,1e-05,1.1211]
[1779084473589,42.14,76720.85,0.0,-0.99302,1e-05,1.12546]
[1779084478624,42.14,76723.13,0.0,-0.993,1e-05,1.12808]
[1779084480660,42.14,76702.51,0.0,-0.99316,1e-05,1.10455]
[1779084481661,42.14,76678.09,0.0,-0.99335,1e-05,1.07721]
[1779084482679,42.14,76662.28,0.0,-0.99347,1e-05,1.05981]
[1779084483687,42.14,76655.97,0.0,-0.99352,1e-05,1.05294]
[1779084484684,42.14,76645.13,0.0,-0.9936,1e-05,1.04121]
[1779084485690,42.14,76639.86,0.0,-0.99364,1e-05,1.03554]
[1779084488724,42.14,76633.73,0.0,-0.99368,1e-05,1.02899]
[1779084492751,42.14,76639.09,0.0,-0.99364,1e-05,1.03472]
[1779084493759,42.14,76647.4,0.0,-0.99358,1e-05,1.04365]
[1779084494770,42.14,76663.69,0.0,-0.99346,1e-05,1.06136]
[1779084495772,42.14,76671.78,0.0,-0.9934,1e-05,1.07024]
[1779084496778,42.14,76678.29,0.0,-0.99335,1e-05,1.07743]
[1779084498793,42.14,76685.55,0.0,-0.99329,1e-05,1.0855]
[1779084503830,42.14,76686.71,0.0,-0.99329,1e-05,1.0868]
[1779084508864,42.14,76688.44,0.0,-0.99327,1e-05,1.08873]
[1779084512893,42.14,76693.52,0.0,-0.99324,1e-05,1.09311]
[1779084517927,42.14,76696.35,0.0,-0.99322,1e-05,1.09629]
[1779084521955,42.14,76689.0,0.0,-0.99328,1e-05,1.08805]
[1779084523237,42.14,76687.47,0.0,-0.99329,1e-05,1.08634]
[1779084526990,42.14,76680.4,0.0,-0.99334,1e-05,1.07848]
[1779084527997,42.14,76673.91,0.0,-0.99339,1e-05,1.0713]
[1779084529004,42.14,76671.47,0.0,-0.99341,1e-05,1.06861]
[1779084532025,42.14,76665.54,0.0,-0.99345,1e-05,1.0621]
[1779084535046,42.14,76660.48,0.0,-0.99349,1e-05,1.05657]
[1779084540081,42.14,76664.42,0.0,-0.99346,1e-05,1.06087]
[1779084541095,42.14,76670.07,0.0,-0.99342,1e-05,1.06707]
[1779084542095,42.14,76666.32,0.0,-0.99345,1e-05,1.06295]
[1779084543379,42.14,76665.14,0.0,-0.99346,1e-05,1.06166]
[1779084545118,42.14,76670.33,0.0,-0.99342,1e-05,1.06735]
[1779084546123,42.14,76672.14,0.0,-0.9934,1e-05,1.06935]
[1779084551161,42.14,76658.53,0.0,-0.99351,1e-05,1.05444]
[1779084552166,42.14,76656.6,0.0,-0.99352,1e-05,1.05234]
[1779084555187,42.14,76650.62,0.0,-0.99357,1e-05,1.04586]
[1779084558209,42.14,76641.94,0.0,-0.99363,1e-05,1.03651]
[1779084559216,42.14,76640.73,0.0,-0.99364,1e-05,1.03521]
[1779084564250,42.14,76645.5,0.0,-0.9936,1e-05,1.04034]
[1779084569285,42.14,76646.39,0.0,-0.9936,1e-05,1.0413]
[1779084574320,42.14,76648.09,0.0,-0.99359,1e-05,1.04186]
[1779084577346,42.14,76653.32,0.0,-0.99355,1e-05,1.04751]
[1779084579366,42.14,76657.43,0.0,-0.99352,1e-05,1.05197]
[1779084584396,42.14,76659.54,0.0,-0.99351,1e-05,1.05427]
[1779084589431,42.14,76661.69,0.0,-0.99349,1e-05,1.05661]
[1779084593733,42.14,76656.0,0.0,-0.99353,1e-05,1.05042]
[1779084596482,42.14,76646.14,0.0,-0.99361,1e-05,1.03976]
[1779084597490,42.14,76636.08,0.0,-0.99368,1e-05,1.02898]
[1779084602524,42.14,76631.95,0.0,-0.99371,1e-05,1.02458]
[1779084606556,42.14,76639.43,0.0,-0.99366,1e-05,1.03256]
[1779084608574,42.14,76644.4,0.0,-0.99362,1e-05,1.03789]
[1779084611591,42.14,76638.24,0.0,-0.99366,1e-05,1.03129]
[1779084616625,42.14,76639.69,0.0,-0.99365,1e-05,1.03284]
[1779084619654,42.14,76634.66,0.0,-0.99369,1e-05,1.02747]
[1779084620658,42.14,76613.54,0.0,-0.99384,1e-05,1.00517]
[1779084621665,42.14,76554.38,0.0,-0.99425,1e-05,0.94484]
[1779084622674,42.14,76535.42,0.0,-0.99438,1e-05,0.92615]
[1779084623953,42.14,76533.27,0.0,-0.99439,1e-05,0.92405]
[1779084626708,42.14,76528.67,0.0,-0.99442,1e-05,0.91958]
[1779084627707,42.14,76523.61,0.0,-0.99446,1e-05,0.91467]
[1779084628716,42.14,76515.28,0.0,-0.99451,1e-05,0.90664]
[1779084629722,42.14,76514.19,0.0,-0.99452,1e-05,0.9056]
[1779084630730,42.14,76521.95,0.0,-0.99447,1e-05,0.91307]
[1779084631738,42.14,76522.3,0.0,-0.99447,1e-05,0.91225]
[1779084632742,42.14,76535.31,0.0,-0.99439,1e-05,0.92488]
[1779084634029,42.14,76550.9,0.0,-0.99428,1e-05,0.94021]
[1779084634759,42.14,76550.9,0.0,-0.99428,1e-05,0.94021]
[1779084635767,42.14,76543.57,0.0,-0.99433,1e-05,0.93298]
[1779084636771,42.14,76547.01,0.0,-0.99431,1e-05,0.93636]
[1779084637780,42.14,76554.24,0.0,-0.99426,1e-05,0.94352]
[1779084638789,42.14,76565.51,0.0,-0.99419,1e-05,0.95476]
[1779084639799,42.14,76576.4,0.0,-0.99411,1e-05,0.96573]
[1779084640802,42.14,76582.69,0.0,-0.99407,1e-05,0.97211]
[1779084641860,42.14,76594.15,0.0,-0.99399,1e-05,0.98383]
[1779084642823,42.14,76606.56,0.0,-0.9939,1e-05,0.99666]
[1779084643829,42.14,76608.23,0.0,-0.99389,1e-05,0.9984]
[1779084647853,42.14,76602.06,0.0,-0.99393,1e-05,0.99199]
[1779084649867,42.14,76598.93,0.0,-0.99395,1e-05,0.98876]
[1779084653901,42.14,76606.13,0.0,-0.9939,1e-05,0.99621]
[1779084658934,42.14,76606.67,0.0,-0.9939,1e-05,0.99677]
[1779084660945,42.14,76613.18,0.0,-0.99385,1e-05,1.00356]
[1779084661956,42.14,76619.1,0.0,-0.99381,1e-05,1.00976]
[1779084665979,42.14,76628.72,0.0,-0.99374,1e-05,1.01991]
[1779084666986,42.14,76627.82,0.0,-0.99375,1e-05,1.01895]
[1779084667993,42.14,76621.15,0.0,-0.9938,1e-05,1.01192]
[1779084672023,42.14,76613.06,0.0,-0.99385,1e-05,1.00343]
[1779084677056,42.14,76610.0,0.0,-0.99388,1e-05,1.00024]
[1779084682090,42.14,76609.06,0.0,-0.99388,1e-05,0.99926]
[1779084683098,42.14,76617.69,0.0,-0.99382,1e-05,1.00828]
[1779084686120,42.14,76623.22,0.0,-0.99378,1e-05,1.0141]
[1779084688134,42.14,76632.56,0.0,-0.99371,1e-05,1.02398]
[1779084689141,42.14,76638.68,0.0,-0.99367,1e-05,1.0305]
[1779084690150,42.14,76658.71,0.0,-0.99352,1e-05,1.05209]
[1779084691152,42.14,76674.86,0.0,-0.99341,1e-05,1.06847]
[1779084692162,42.14,76670.27,0.0,-0.99344,1e-05,1.06342]
[1779084697197,42.14,76672.81,0.0,-0.99342,1e-05,1.06621]
[1779084700225,42.14,76678.07,0.0,-0.99338,1e-05,1.07201]
[1779084701239,42.14,76683.97,0.0,-0.99334,1e-05,1.07854]
[1779084703245,42.14,76689.2,0.0,-0.9933,1e-05,1.08435]
[1779084708281,42.14,76691.9,0.0,-0.99328,1e-05,1.08737]
[1779084713318,42.14,76698.66,0.0,-0.99322,1e-05,1.09494]
[1779084714628,42.14,76712.06,0.0,-0.99312,1e-05,1.11008]
[1779084716337,42.14,76714.42,0.0,-0.9931,1e-05,1.11276]
[1779084721372,42.14,76714.27,0.0,-0.9931,1e-05,1.11259]
[1779084726409,42.14,76721.08,0.0,-0.99305,1e-05,1.12037]
[1779084731441,42.14,76722.01,0.0,-0.99304,1e-05,1.12143]
[1779084736477,42.14,76721.27,0.0,-0.99305,1e-05,1.12059]
[1779084738492,42.14,76715.33,0.0,-0.99309,1e-05,1.1138]
[1779084741513,42.14,76710.56,0.0,-0.99313,1e-05,1.10838]
[1779084746547,42.14,76714.5,0.0,-0.9931,1e-05,1.11285]
[1779084751595,42.14,76714.69,0.0,-0.99311,1e-05,1.11174]
[1779084754909,42.14,76707.77,0.0,-0.99316,1e-05,1.10389]
[1779084760650,42.14,76712.86,0.0,-0.99312,1e-05,1.10966]
[1779084764982,42.14,76719.01,0.0,-0.99307,1e-05,1.11667]
[1779084767704,42.14,76722.29,0.0,-0.99305,1e-05,1.12042]
[1779084771739,42.14,76725.64,0.0,-0.99302,1e-05,1.12426]
[1779084775057,42.14,76740.43,0.0,-0.9929,1e-05,1.14135]
[1779084775764,42.14,76740.43,0.0,-0.9929,1e-05,1.14135]
[1779084777777,42.14,76744.14,0.0,-0.99287,1e-05,1.14567]
[1779084780798,42.14,76751.9,0.0,-0.99281,1e-05,1.15475]
[1779084782812,42.14,76756.26,0.0,-0.99277,1e-05,1.15988]
[1779084785136,42.14,76765.54,0.0,-0.9927,1e-05,1.17086]
[1779084786841,42.14,76767.38,0.0,-0.99268,1e-05,1.17305]
[1779084788855,42.14,76772.61,0.0,-0.99264,1e-05,1.17928]
[1779084790869,42.14,76778.78,0.0,-0.99259,1e-05,1.18667]
[1779084791876,42.14,76779.42,0.0,-0.99258,1e-05,1.18744]
[1779084796911,42.14,76780.16,0.0,-0.99257,1e-05,1.18833]
[1779084800939,42.14,76776.83,0.0,-0.9926,1e-05,1.18433]
[1779084805973,42.14,76775.49,0.0,-0.99261,1e-05,1.18273]
[1779084811009,42.14,76770.48,0.0,-0.99266,1e-05,1.17536]
[1779084817053,42.14,76772.23,0.0,-0.99265,1e-05,1.17744]
[1779084819067,42.14,76780.83,0.0,-0.99258,1e-05,1.18774]
[1779084820089,42.14,76781.41,0.0,-0.99257,1e-05,1.18844]
[1779084821081,42.14,76787.67,0.0,-0.99252,1e-05,1.19598]
[1779084822087,42.14,76790.01,0.0,-0.9925,1e-05,1.19882]
[1779084824104,42.14,76782.6,0.0,-0.99256,1e-05,1.18987]
[1779084826115,42.14,76777.3,0.0,-0.99261,1e-05,1.1835]
[1779084831150,42.14,76775.13,0.0,-0.99262,1e-05,1.18091]
[1779084836186,42.14,76774.65,0.0,-0.99263,1e-05,1.18033]
[1779084841220,42.14,76773.77,0.0,-0.99264,1e-05,1.17928]
[1779084845251,42.14,76765.36,0.0,-0.99271,1e-05,1.16927]
[1779084846258,42.14,76764.21,0.0,-0.99272,1e-05,1.1679]
[1779084848273,42.14,76755.28,0.0,-0.99279,1e-05,1.15736]
[1779084849286,42.14,76749.4,0.0,-0.99284,1e-05,1.15046]
[1779084850291,42.14,76749.24,0.0,-0.99284,1e-05,1.15027]
[1779084851296,42.14,76769.26,0.0,-0.99267,1e-05,1.1739]
[1779084852302,42.14,76790.43,0.0,-0.9925,1e-05,1.19932]
[1779084853310,42.14,76790.56,0.0,-0.99249,1e-05,1.19948]
[1779084856331,42.14,76784.17,0.0,-0.99255,1e-05,1.19176]
[1779084858345,42.14,76781.78,0.0,-0.99257,1e-05,1.18888]
[1779084862374,42.14,76795.45,0.0,-0.99245,1e-05,1.20542]
[1779084864388,42.14,76798.95,0.0,-0.99242,1e-05,1.20968]
[1779084865699,42.14,76803.9,0.0,-0.99238,1e-05,1.21573]
[1779084869422,42.14,76811.84,0.0,-0.99231,1e-05,1.22549]
[1779084871436,42.14,76810.87,0.0,-0.99233,1e-05,1.22287]
[1779084876471,42.14,76810.28,0.0,-0.99233,1e-05,1.22215]
[1779084881508,42.14,76806.7,0.0,-0.99236,1e-05,1.21775]
[1779084886544,42.14,76807.9,0.0,-0.99235,1e-05,1.21922]
[1779084891578,42.14,76808.75,0.0,-0.99235,1e-05,1.22027]
[1779084893592,42.14,76814.34,0.0,-0.9923,1e-05,1.22715]
[1779084898630,42.14,76813.19,0.0,-0.99231,1e-05,1.22573]
[1779084904669,42.14,76814.83,0.0,-0.99229,1e-05,1.22776]
[1779084909703,42.14,76815.5,0.0,-0.99229,1e-05,1.22858]
[1779084914740,42.14,76811.51,0.0,-0.99232,1e-05,1.22366]
[1779084917760,42.14,76805.33,0.0,-0.99238,1e-05,1.21607]
[1779084922795,42.14,76799.5,0.0,-0.99243,1e-05,1.20894]
[1779084923802,42.14,76793.15,0.0,-0.99248,1e-05,1.20122]
[1779084924809,42.14,76787.21,0.0,-0.99253,1e-05,1.19403]
[1779084926120,42.14,76788.85,0.0,-0.99252,1e-05,1.19601]
[1779084928838,42.14,76794.65,0.0,-0.99247,1e-05,1.20304]
[1779084930850,42.14,76801.09,0.0,-0.99241,1e-05,1.21088]
[1779084931875,42.14,76806.29,0.0,-0.99238,1e-05,1.21583]
[1779084933872,42.14,76846.89,0.0,-0.99202,1e-05,1.26642]
[1779084934878,42.14,76853.43,0.0,-0.99196,1e-05,1.27473]
[1779084936193,42.14,76853.35,0.0,-0.99196,1e-05,1.27463]
[1779084940923,42.14,76857.87,0.0,-0.99192,1e-05,1.2804]
[1779084946262,42.14,76871.14,0.0,-0.9918,1e-05,1.29746]
[1779084946966,42.14,76871.14,0.0,-0.9918,1e-05,1.29746]
[1779084947972,42.14,76879.02,0.0,-0.99173,1e-05,1.30768]
[1779084948984,42.14,76882.4,0.0,-0.9917,1e-05,1.31208]
[1779084949987,42.14,76891.54,0.0,-0.99161,1e-05,1.32404]
[1779084951008,42.14,76897.22,0.0,-0.99156,1e-05,1.33153]
[1779084952005,42.14,76895.95,0.0,-0.99157,1e-05,1.32985]
[1779084957037,42.14,76891.08,0.0,-0.99162,1e-05,1.32344]
[1779084961066,42.14,76883.15,0.0,-0.99169,1e-05,1.31306]
[1779084966404,42.14,76887.12,0.0,-0.99165,1e-05,1.31825]
[1779084969121,42.14,76892.64,0.0,-0.9916,1e-05,1.32549]
[1779084973152,42.14,76898.17,0.0,-0.99155,1e-05,1.33278]
[1779084978187,42.14,76894.94,0.0,-0.99158,1e-05,1.32852]
[1779084983223,42.14,76895.51,0.0,-0.99157,1e-05,1.32927]
[1779084988257,42.14,76893.84,0.0,-0.99159,1e-05,1.32707]
[1779084993292,42.14,76891.15,0.0,-0.99162,1e-05,1.32203]
[1779084998328,42.14,76887.21,0.0,-0.99166,1e-05,1.31686]
[1779085003363,42.14,76882.76,0.0,-0.9917,1e-05,1.31105]
[1779085008398,42.14,76881.43,0.0,-0.99171,1e-05,1.30932]
[1779085013433,42.14,76885.19,0.0,-0.99168,1e-05,1.31422]
[1779085018468,42.14,76886.58,0.0,-0.99167,1e-05,1.31604]
[1779085022495,42.14,76878.45,0.0,-0.99174,1e-05,1.30544]
[1779085026523,42.14,76867.4,0.0,-0.99184,1e-05,1.29115]
[1779085027530,42.14,76860.71,0.0,-0.9919,1e-05,1.28256]
[1779085029545,42.14,76853.57,0.0,-0.99197,1e-05,1.27344]
[1779085031563,42.14,76848.37,0.0,-0.99202,1e-05,1.26684]
[1779085033573,42.14,76839.72,0.0,-0.99209,1e-05,1.25591]
[1779085035587,42.14,76834.84,0.0,-0.99214,1e-05,1.24978]
[1779085040624,42.14,76837.53,0.0,-0.99211,1e-05,1.25316]
[1779085045659,42.14,76833.27,0.0,-0.99215,1e-05,1.24781]
[1779085049689,42.14,76825.8,0.0,-0.99222,1e-05,1.23849]
[1779085050696,42.14,76812.49,0.0,-0.99233,1e-05,1.22202]
[1779085051703,42.14,76806.03,0.0,-0.9924,1e-05,1.21267]
[1779085052709,42.14,76799.79,0.0,-0.99245,1e-05,1.20506]
[1779085053716,42.14,76796.87,0.0,-0.99247,1e-05,1.20151]
[1779085055730,42.14,76792.95,0.0,-0.99251,1e-05,1.19676]
[1779085057746,42.14,76793.07,0.0,-0.99251,1e-05,1.1969]
[1779085060767,42.14,76786.41,0.0,-0.99256,1e-05,1.18887]
[1779085061773,42.14,76779.09,0.0,-0.99262,1e-05,1.18009]
[1779085062780,42.14,76777.36,0.0,-0.99264,1e-05,1.17802]
[1779085065802,42.14,76782.61,0.0,-0.9926,1e-05,1.1843]
[1779085070837,42.14,76778.32,0.0,-0.99263,1e-05,1.17917]
[1779085075872,42.14,76778.27,0.0,-0.99263,1e-05,1.17911]
[1779085080907,42.14,76778.24,0.0,-0.99263,1e-05,1.17907]
[1779085081914,42.14,76772.0,0.0,-0.99268,1e-05,1.17163]
[1779085082922,42.14,76759.77,0.0,-0.99279,1e-05,1.15716]
[1779085083928,42.14,76755.27,0.0,-0.99282,1e-05,1.15188]
[1779085084934,42.14,76752.86,0.0,-0.99284,1e-05,1.14906]
[1779085087262,42.14,76743.39,0.0,-0.99292,1e-05,1.13802]
[1779085088967,42.14,76742.9,0.0,-0.99292,1e-05,1.13745]
[1779085090976,42.14,76736.22,0.0,-0.99298,1e-05,1.12972]
[1779085092992,42.14,76742.94,0.0,-0.99292,1e-05,1.1375]
[1779085094001,42.14,76742.7,0.0,-0.99292,1e-05,1.13722]
[1779085099035,42.14,76742.99,0.0,-0.99292,1e-05,1.13755]
[1779085104071,42.14,76746.17,0.0,-0.9929,1e-05,1.14125]
[1779085109108,42.14,76746.11,0.0,-0.9929,1e-05,1.14118]
[1779085112128,42.14,76739.38,0.0,-0.99296,1e-05,1.13202]
[1779085117472,42.14,76731.29,0.0,-0.99302,1e-05,1.1227]
[1779085118170,42.14,76731.29,0.0,-0.99302,1e-05,1.1227]
[1779085121192,42.14,76737.41,0.0,-0.99297,1e-05,1.12975]
[1779085123206,42.14,76743.48,0.0,-0.99293,1e-05,1.13677]
[1779085126227,42.14,76751.03,0.0,-0.99286,1e-05,1.14555]
[1779085131264,42.14,76751.98,0.0,-0.99286,1e-05,1.14666]
[1779085136301,42.14,76754.99,0.0,-0.99283,1e-05,1.15018]
[1779085141335,42.14,76752.86,0.0,-0.99285,1e-05,1.14769]
[1779085146374,42.14,76750.1,0.0,-0.99287,1e-05,1.14447]
[1779085151408,42.14,76750.24,0.0,-0.99287,1e-05,1.14463]
[1779085155436,42.14,76745.47,0.0,-0.99291,1e-05,1.13908]
[1779085160471,42.14,76740.87,0.0,-0.99295,1e-05,1.13375]
[1779085163492,42.14,76748.28,0.0,-0.99289,1e-05,1.14235]
[1779085167520,42.14,76753.7,0.0,-0.99284,1e-05,1.14867]
[1779085172554,42.14,76750.51,0.0,-0.99288,1e-05,1.14359]
[1779085177590,42.14,76751.77,0.0,-0.99287,1e-05,1.14506]
[1779085182625,42.14,76753.52,0.0,-0.99285,1e-05,1.1471]
[1779085187660,42.14,76753.53,0.0,-0.99285,1e-05,1.14711]
[1779085192695,42.14,76753.01,0.0,-0.99286,1e-05,1.14651]
[1779085198042,42.14,76753.6,0.0,-0.99285,1e-05,1.14719]
[1779085201760,42.14,76747.29,0.0,-0.9929,1e-05,1.13984]
[1779085203774,42.14,76737.77,0.0,-0.99298,1e-05,1.12882]
[1779085204783,42.14,76733.94,0.0,-0.99301,1e-05,1.12441]
[1779085205790,42.14,76726.54,0.0,-0.99307,1e-05,1.11592]
[1779085206798,42.14,76718.71,0.0,-0.99313,1e-05,1.10701]
[1779085208120,42.14,76712.5,0.0,-0.99318,1e-05,1.09998]
[1779085209819,42.14,76704.4,0.0,-0.99324,1e-05,1.09087]
[1779085210825,42.14,76703.78,0.0,-0.99325,1e-05,1.09017]
[1779085215862,42.14,76706.87,0.0,-0.99322,1e-05,1.09364]
[1779085218185,42.14,76701.28,0.0,-0.99327,1e-05,1.08737]
[1779085219890,42.14,76699.76,0.0,-0.99328,1e-05,1.08567]
[1779085222913,42.14,76690.85,0.0,-0.99335,1e-05,1.07576]
[1779085223918,42.14,76691.56,0.0,-0.99334,1e-05,1.07655]
[1779085225935,42.14,76674.26,0.0,-0.99347,1e-05,1.0575]
[1779085226975,42.14,76650.98,0.0,-0.99365,1e-05,1.03232]
[1779085228266,42.14,76624.88,0.0,-0.99384,1e-05,1.00468]
[1779085228988,42.14,76624.88,0.0,-0.99384,1e-05,1.00468]
[1779085230994,42.14,76633.77,0.0,-0.99377,1e-05,1.01402]
[1779085232000,42.14,76633.43,0.0,-0.99378,1e-05,1.01242]
[1779085233007,42.14,76641.91,0.0,-0.99372,1e-05,1.02139]
[1779085234022,42.14,76648.91,0.0,-0.99367,1e-05,1.02884]
[1779085235030,42.14,76654.12,0.0,-0.99363,1e-05,1.03442]
[1779085236030,42.14,76669.46,0.0,-0.99352,1e-05,1.05099]
[1779085237037,42.14,76685.7,0.0,-0.99339,1e-05,1.06877]
[1779085238335,42.14,76691.6,0.0,-0.99335,1e-05,1.07529]
[1779085239051,42.14,76691.6,0.0,-0.99335,1e-05,1.07529]
[1779085244090,42.14,76694.45,0.0,-0.99333,1e-05,1.07845]
[1779085245096,42.14,76700.39,0.0,-0.99328,1e-05,1.08507]
[1779085246103,42.14,76709.62,0.0,-0.99321,1e-05,1.09541]
[1779085247110,42.14,76709.42,0.0,-0.99321,1e-05,1.09519]
[1779085252148,42.14,76716.24,0.0,-0.99316,1e-05,1.10288]
[1779085253152,42.14,76720.11,0.0,-0.99313,1e-05,1.10727]
[1779085256174,42.14,76720.18,0.0,-0.99313,1e-05,1.10735]
[1779085260201,42.14,76714.52,0.0,-0.99317,1e-05,1.10094]
[1779085263224,42.14,76727.86,0.0,-0.99307,1e-05,1.1161]
[1779085264234,42.14,76740.61,0.0,-0.99297,1e-05,1.13075]
[1779085267252,42.14,76734.02,0.0,-0.99302,1e-05,1.12315]
[1779085270286,42.14,76724.66,0.0,-0.99309,1e-05,1.11245]
[1779085271294,42.14,76717.17,0.0,-0.99315,1e-05,1.10394]
[1779085274322,42.14,76709.08,0.0,-0.99321,1e-05,1.09481]
[1779085276335,42.14,76703.27,0.0,-0.99326,1e-05,1.08829]
[1779085280362,42.14,76696.29,0.0,-0.99331,1e-05,1.0805]
[1779085285399,42.14,76699.43,0.0,-0.99329,1e-05,1.084]
[1779085288703,42.14,76705.05,0.0,-0.99325,1e-05,1.09028]
[1779085290435,42.14,76710.55,0.0,-0.9932,1e-05,1.09646]
[1779085293454,42.14,76716.74,0.0,-0.99316,1e-05,1.10212]
[1779085298774,42.14,76716.23,0.0,-0.99317,1e-05,1.10155]
[1779085300503,42.14,76721.91,0.0,-0.99312,1e-05,1.10798]
[1779085305538,42.14,76713.26,0.0,-0.99319,1e-05,1.09819]
[1779085306545,42.14,76703.06,0.0,-0.99327,1e-05,1.08674]
[1779085308860,42.14,76708.3,0.0,-0.99323,1e-05,1.09261]
[1779085312587,42.14,76716.09,0.0,-0.99317,1e-05,1.10139]
[1779085317622,42.14,76718.55,0.0,-0.99315,1e-05,1.10417]
[1779085322657,42.14,76717.05,0.0,-0.99316,1e-05,1.10248]
[1779085327691,42.14,76719.14,0.0,-0.99314,1e-05,1.10484]
[1779085332731,42.14,76721.77,0.0,-0.99312,1e-05,1.10783]
[1779085337766,42.14,76716.53,0.0,-0.99316,1e-05,1.10189]
[1779085339781,42.14,76709.33,0.0,-0.99322,1e-05,1.09377]
[1779085344816,42.14,76706.77,0.0,-0.99324,1e-05,1.0909]
[1779085347836,42.14,76714.27,0.0,-0.99318,1e-05,1.09933]
[1779085349849,42.14,76728.27,0.0,-0.99307,1e-05,1.11523]
[1779085350859,42.14,76736.58,0.0,-0.99301,1e-05,1.12475]
[1779085354885,42.14,76744.55,0.0,-0.99295,1e-05,1.1326]
[1779085359920,42.14,76743.7,0.0,-0.99296,1e-05,1.13162]
[1779085363947,42.14,76735.35,0.0,-0.99302,1e-05,1.122]
[1779085364955,42.14,76732.97,0.0,-0.99304,1e-05,1.11927]
[1779085370997,42.14,76732.55,0.0,-0.99305,1e-05,1.11879]
[1779085376031,42.14,76737.31,0.0,-0.99301,1e-05,1.12425]
[1779085381077,42.14,76739.1,0.0,-0.99299,1e-05,1.12631]
[1779085386111,42.14,76742.22,0.0,-0.99297,1e-05,1.12991]
[1779085389424,42.14,76733.87,0.0,-0.99304,1e-05,1.1203]
[1779085391147,42.14,76733.28,0.0,-0.99304,1e-05,1.11962]
[1779085399496,42.14,76732.35,0.0,-0.99305,1e-05,1.11856]
[1779085403231,42.14,76737.43,0.0,-0.99301,1e-05,1.12439]
[1779085405244,42.14,76731.8,0.0,-0.99305,1e-05,1.11793]
[1779085409566,42.14,76721.51,0.0,-0.99313,1e-05,1.1062]
[1779085411287,42.14,76727.22,0.0,-0.9931,1e-05,1.11136]
[1779085416322,42.14,76730.22,0.0,-0.99307,1e-05,1.11478]
[1779085421357,42.14,76729.73,0.0,-0.99308,1e-05,1.11422]
[1779085422364,42.14,76724.46,0.0,-0.99312,1e-05,1.10822]
[1779085427400,42.14,76725.13,0.0,-0.99311,1e-05,1.10898]
[1779085432436,42.14,76724.63,0.0,-0.99312,1e-05,1.10842]
[1779085437472,42.14,76728.09,0.0,-0.99309,1e-05,1.11235]
[1779085441503,42.14,76734.69,0.0,-0.99304,1e-05,1.1199]
[1779085443517,42.14,76739.98,0.0,-0.99299,1e-05,1.12598]
[1779085446538,42.14,76746.13,0.0,-0.99295,1e-05,1.13308]
[1779085451573,42.14,76743.49,0.0,-0.99297,1e-05,1.13002]
[1779085456614,42.14,76745.45,0.0,-0.99295,1e-05,1.13229]
[1779085461650,42.14,76741.59,0.0,-0.99298,1e-05,1.12783]
[1779085466685,42.14,76736.25,0.0,-0.99302,1e-05,1.12169]
[1779085471719,42.14,76734.54,0.0,-0.99305,1e-05,1.11839]
[1779085476754,42.14,76737.3,0.0,-0.99302,1e-05,1.12155]
[1779085481788,42.14,76734.9,0.0,-0.99304,1e-05,1.1188]
[1779085485817,42.14,76729.9,0.0,-0.99308,1e-05,1.11308]
[1779085488838,42.14,76735.4,0.0,-0.99304,1e-05,1.11937]
[1779085493873,42.14,76735.74,0.0,-0.99304,1e-05,1.11976]
[1779085496897,42.14,76717.82,0.0,-0.99318,1e-05,1.09937]
[1779085497903,42.14,76708.35,0.0,-0.99325,1e-05,1.08872]
[1779085502964,42.14,76698.97,0.0,-0.99332,1e-05,1.07826]
[1779085503961,42.14,76711.25,0.0,-0.99323,1e-05,1.09198]
[1779085507990,42.14,76717.83,0.0,-0.99318,1e-05,1.09938]
[1779085512028,42.14,76723.43,0.0,-0.99313,1e-05,1.10572]
[1779085517086,42.14,76727.74,0.0,-0.9931,1e-05,1.11062]
[1779085522121,42.14,76730.32,0.0,-0.99308,1e-05,1.11356]
[1779085527158,42.14,76721.18,0.0,-0.99315,1e-05,1.10317]
[1779085528164,42.14,76713.44,0.0,-0.99321,1e-05,1.09444]
[1779085529171,42.14,76712.29,0.0,-0.99322,1e-05,1.09314]
[1779085534205,42.14,76708.01,0.0,-0.99326,1e-05,1.08703]
[1779085539242,42.14,76702.18,0.0,-0.99331,1e-05,1.08052]
[1779085540505,42.14,76695.52,0.0,-0.99336,1e-05,1.07313]
[1779085542261,42.14,76693.89,0.0,-0.99337,1e-05,1.07133]
[1779085547297,42.14,76698.69,0.0,-0.99333,1e-05,1.07664]
[1779085552333,42.14,76699.5,0.0,-0.99333,1e-05,1.07754]
[1779085554346,42.14,76692.98,0.0,-0.99338,1e-05,1.07032]
[1779085558373,42.14,76688.81,0.0,-0.99341,1e-05,1.06572]
[1779085563409,42.14,76687.33,0.0,-0.99342,1e-05,1.0641]
[1779085565424,42.14,76681.77,0.0,-0.99346,1e-05,1.058]
[1779085570715,42.14,76681.57,0.0,-0.99347,1e-05,1.05778]
[1779085576499,42.14,76683.08,0.0,-0.99345,1e-05,1.05943]
[1779085581535,42.14,76683.13,0.0,-0.99345,1e-05,1.05949]
[1779085584556,42.14,76675.63,0.0,-0.99351,1e-05,1.0513]
[1779085586571,42.14,76668.13,0.0,-0.99357,1e-05,1.04316]
[1779085589592,42.14,76674.71,0.0,-0.99352,1e-05,1.0503]
[1779085593619,42.14,76680.4,0.0,-0.99348,1e-05,1.05522]
[1779085596640,42.14,76689.16,0.0,-0.99342,1e-05,1.06481]
[1779085597648,42.14,76695.68,0.0,-0.99337,1e-05,1.07201]
[1779085600926,42.14,76684.63,0.0,-0.99345,1e-05,1.05984]
[1779085604695,42.14,76683.07,0.0,-0.99346,1e-05,1.05813]
[1779085609731,42.14,76678.06,0.0,-0.9935,1e-05,1.05266]
[1779085614766,42.14,76677.96,0.0,-0.9935,1e-05,1.05255]
[1779085618797,42.14,76672.82,0.0,-0.99354,1e-05,1.04697]
[1779085621070,42.14,76664.36,0.0,-0.9936,1e-05,1.03782]
[1779085622823,42.14,76659.47,0.0,-0.99364,1e-05,1.03257]
[1779085627858,42.14,76658.5,0.0,-0.99364,1e-05,1.03153]
[1779085632893,42.14,76658.08,0.0,-0.99365,1e-05,1.03108]
[1779085634907,42.14,76663.16,0.0,-0.99361,1e-05,1.03653]
[1779085639944,42.14,76665.82,0.0,-0.99359,1e-05,1.0394]
[1779085644977,42.14,76670.1,0.0,-0.99356,1e-05,1.04402]
[1779085650012,42.14,76672.65,0.0,-0.99354,1e-05,1.04678]
[1779085653033,42.14,76679.43,0.0,-0.9935,1e-05,1.05287]
[1779085658068,42.14,76680.17,0.0,-0.99349,1e-05,1.05368]
[1779085663106,42.14,76685.32,0.0,-0.99345,1e-05,1.05931]
[1779085668140,42.14,76688.02,0.0,-0.99343,1e-05,1.06227]
[1779085673175,42.14,76690.25,0.0,-0.99341,1e-05,1.06472]
[1779085678214,42.14,76692.99,0.0,-0.99339,1e-05,1.06774]
[1779085683248,42.14,76695.84,0.0,-0.99337,1e-05,1.07088]
[1779085688285,42.14,76692.13,0.0,-0.9934,1e-05,1.06679]
[1779085693325,42.14,76690.46,0.0,-0.99341,1e-05,1.06495]
[1779085698359,42.14,76689.39,0.0,-0.99342,1e-05,1.06377]
[1779085703400,42.14,76687.0,0.0,-0.99344,1e-05,1.06115]
[1779085708430,42.14,76685.64,0.0,-0.99345,1e-05,1.05966]
[1779085713465,42.14,76683.17,0.0,-0.99348,1e-05,1.05567]
[1779085718500,42.14,76684.86,0.0,-0.99346,1e-05,1.05752]
[1779085723535,42.14,76684.85,0.0,-0.99346,1e-05,1.05751]
[1779085728570,42.14,76683.11,0.0,-0.99348,1e-05,1.0556]
[1779085733605,42.14,76678.22,0.0,-0.99351,1e-05,1.05027]
[1779085738645,42.14,76679.97,0.0,-0.9935,1e-05,1.05218]
[1779085740654,42.14,76672.93,0.0,-0.99355,1e-05,1.04453]
[1779085742669,42.14,76668.36,0.0,-0.99359,1e-05,1.03959]
[1779085746695,42.14,76662.79,0.0,-0.99363,1e-05,1.0336]
[1779085751732,42.14,76659.19,0.0,-0.99365,1e-05,1.02974]
[1779085756766,42.14,76656.15,0.0,-0.99368,1e-05,1.02649]
[1779085761801,42.14,76653.02,0.0,-0.9937,1e-05,1.02316]
[1779085763815,42.14,76663.32,0.0,-0.99362,1e-05,1.03417]
[1779085764824,42.14,76669.95,0.0,-0.99358,1e-05,1.04131]
[1779085769858,42.14,76674.47,0.0,-0.99354,1e-05,1.0462]
[1779085775150,42.14,76678.37,0.0,-0.99352,1e-05,1.04915]
[1779085780934,42.14,76681.49,0.0,-0.9935,1e-05,1.05255]
[1779085785970,42.14,76679.79,0.0,-0.99351,1e-05,1.0507]
[1779085787983,42.14,76671.3,0.0,-0.99357,1e-05,1.04149]
[1779085793019,42.14,76665.76,0.0,-0.99361,1e-05,1.03552]
[1779085798053,42.14,76661.26,0.0,-0.99365,1e-05,1.03069]
[1779085801076,42.14,76655.47,0.0,-0.99369,1e-05,1.02451]
[1779085804096,42.14,76649.27,0.0,-0.99373,1e-05,1.01792]
[1779085809132,42.14,76634.94,0.0,-0.99384,1e-05,1.00282]
[1779085810144,42.14,76629.75,0.0,-0.99388,1e-05,0.9974]
[1779085813164,42.14,76635.31,0.0,-0.99384,1e-05,1.00321]
[1779085815182,42.14,76621.52,0.0,-0.99393,1e-05,0.98886]
[1779085820219,42.14,76620.15,0.0,-0.99394,1e-05,0.98744]
[1779085822233,42.14,76627.7,0.0,-0.99389,1e-05,0.99527]
[1779085824247,42.14,76633.76,0.0,-0.99385,1e-05,1.00159]
[1779085826260,42.14,76639.0,0.0,-0.99381,1e-05,1.00708]
[1779085831295,42.14,76636.7,0.0,-0.99383,1e-05,1.00343]
[1779085833310,42.14,76630.65,0.0,-0.99388,1e-05,0.9971]
[1779085835327,42.14,76622.66,0.0,-0.99393,1e-05,0.98881]
[1779085840361,42.14,76624.06,0.0,-0.99392,1e-05,0.99026]
[1779085844387,42.14,76629.2,0.0,-0.99389,1e-05,0.99559]
[1779085849422,42.14,76630.24,0.0,-0.99388,1e-05,0.99668]
[1779085854458,42.14,76629.88,0.0,-0.99388,1e-05,0.9963]
[1779085855718,42.14,76623.73,0.0,-0.99393,1e-05,0.98992]
[1779085856472,42.14,76623.73,0.0,-0.99393,1e-05,0.98992]
[1779085861508,42.14,76620.48,0.0,-0.99395,1e-05,0.98655]
[1779085866544,42.14,76618.29,0.0,-0.99396,1e-05,0.98429]
[1779085870570,42.14,76608.37,0.0,-0.99403,1e-05,0.97411]
[1779085871593,42.14,76599.92,0.0,-0.99409,1e-05,0.96551]
[1779085872594,42.14,76592.0,0.0,-0.99415,1e-05,0.9575]
[1779085873594,42.14,76593.28,0.0,-0.99414,1e-05,0.95879]
[1779085875859,42.14,76601.4,0.0,-0.99408,1e-05,0.96701]
[1779085878627,42.14,76607.86,0.0,-0.99404,1e-05,0.97359]
[1779085880640,42.14,76615.67,0.0,-0.99398,1e-05,0.9816]
[1779085882658,42.14,76622.66,0.0,-0.99393,1e-05,0.98881]
[1779085885930,42.14,76626.66,0.0,-0.9939,1e-05,0.99295]
[1779085891721,42.14,76624.61,0.0,-0.99393,1e-05,0.9896]
[1779085896001,42.14,76630.47,0.0,-0.99389,1e-05,0.99568]
[1779085901793,42.14,76634.05,0.0,-0.99386,1e-05,0.99942]
[1779085903806,42.14,76643.15,0.0,-0.99379,1e-05,1.00896]
[1779085908841,42.14,76644.55,0.0,-0.99378,1e-05,1.01043]
[1779085913876,42.14,76652.19,0.0,-0.99373,1e-05,1.01851]
[1779085918911,42.14,76648.56,0.0,-0.99376,1e-05,1.01466]
[1779085923945,42.14,76652.47,0.0,-0.99373,1e-05,1.0188]
[1779085928983,42.14,76655.23,0.0,-0.99371,1e-05,1.02174]
[1779085934017,42.14,76657.13,0.0,-0.99369,1e-05,1.02376]
[1779085939053,42.14,76658.9,0.0,-0.99368,1e-05,1.02565]
[1779085942073,42.14,76653.8,0.0,-0.99372,1e-05,1.02022]
[1779085947108,42.14,76649.48,0.0,-0.99375,1e-05,1.01564]
[1779085949123,42.14,76653.83,0.0,-0.99372,1e-05,1.02025]
[1779085954158,42.14,76656.77,0.0,-0.9937,1e-05,1.02212]
[1779085959194,42.14,76656.59,0.0,-0.9937,1e-05,1.02192]
[1779085962216,42.14,76651.57,0.0,-0.99374,1e-05,1.0166]
[1779085965239,42.14,76657.85,0.0,-0.99369,1e-05,1.02327]
[1779085969265,42.14,76677.0,0.0,-0.99355,1e-05,1.04383]
[1779085971280,42.14,76671.73,0.0,-0.99359,1e-05,1.03814]
[1779085976314,42.14,76671.84,0.0,-0.99359,1e-05,1.03826]
[1779085981350,42.14,76676.26,0.0,-0.99356,1e-05,1.04303]
[1779085984373,42.14,76681.41,0.0,-0.99352,1e-05,1.04861]
[1779085989408,42.14,76685.5,0.0,-0.99349,1e-05,1.05307]
[1779085993436,42.14,76692.0,0.0,-0.99344,1e-05,1.06018]
[1779085995451,42.14,76701.37,0.0,-0.99337,1e-05,1.0705]
[1779086000493,42.14,76699.95,0.0,-0.99338,1e-05,1.06893]
[1779086001503,42.14,76688.76,0.0,-0.99347,1e-05,1.05663]
[1779086002510,42.14,76677.44,0.0,-0.99355,1e-05,1.04431]
[1779086005537,42.14,76673.34,0.0,-0.99358,1e-05,1.03987]
[1779086008552,42.14,76666.54,0.0,-0.99363,1e-05,1.03256]
[1779086013600,42.14,76670.61,0.0,-0.99361,1e-05,1.03566]
[1779086018634,42.14,76676.35,0.0,-0.99357,1e-05,1.04185]
[1779086019644,42.14,76693.91,0.0,-0.99343,1e-05,1.06098]
[1779086020655,42.14,76704.8,0.0,-0.99335,1e-05,1.07299]
[1779086025687,42.14,76706.34,0.0,-0.99334,1e-05,1.0747]
[1779086030722,42.14,76707.08,0.0,-0.99333,1e-05,1.07552]
[1779086035756,42.14,76708.43,0.0,-0.99332,1e-05,1.07702]
[1779086040793,42.14,76711.83,0.0,-0.9933,1e-05,1.0808]
[1779086045827,42.14,76707.23,0.0,-0.99333,1e-05,1.07568]
[1779086048848,42.14,76702.78,0.0,-0.99337,1e-05,1.07075]
[1779086053882,42.14,76707.56,0.0,-0.99333,1e-05,1.07605]
[1779086058918,42.14,76705.57,0.0,-0.99334,1e-05,1.07384]
[1779086063952,42.14,76702.52,0.0,-0.99337,1e-05,1.07047]
[1779086067219,42.14,76708.71,0.0,-0.99332,1e-05,1.07733]
[1779086071000,42.14,76703.35,0.0,-0.99337,1e-05,1.07008]
[1779086076040,42.14,76703.43,0.0,-0.99337,1e-05,1.07017]
[1779086081075,42.14,76705.57,0.0,-0.99335,1e-05,1.07254]
[1779086086111,42.14,76702.69,0.0,-0.99337,1e-05,1.06935]
[1779086091144,42.14,76705.99,0.0,-0.99335,1e-05,1.073]
[1779086096180,42.14,76708.08,0.0,-0.99333,1e-05,1.07532]
[1779086101216,42.14,76710.65,0.0,-0.99331,1e-05,1.07818]
[1779086106257,42.14,76710.34,0.0,-0.99332,1e-05,1.07783]
[1779086111292,42.14,76718.01,0.0,-0.99326,1e-05,1.08639]
[1779086116327,42.14,76719.16,0.0,-0.99325,1e-05,1.08768]
[1779086121362,42.14,76718.4,0.0,-0.99325,1e-05,1.08683]
[1779086126397,42.14,76721.32,0.0,-0.99323,1e-05,1.0901]
[1779086131432,42.14,76722.33,0.0,-0.99323,1e-05,1.08992]
[1779086137721,42.14,76723.26,0.0,-0.99322,1e-05,1.09096]
[1779086143516,42.14,76720.77,0.0,-0.99324,1e-05,1.08817]
[1779086145530,42.14,76728.0,0.0,-0.99319,1e-05,1.0963]
[1779086147544,42.14,76730.96,0.0,-0.99316,1e-05,1.09964]
[1779086152579,42.14,76729.79,0.0,-0.99317,1e-05,1.09832]
[1779086156607,42.14,76736.38,0.0,-0.99312,1e-05,1.10578]
[1779086161642,42.14,76740.87,0.0,-0.99309,1e-05,1.1109]
[1779086162664,42.14,76746.17,0.0,-0.99304,1e-05,1.11695]
[1779086165670,42.14,76752.69,0.0,-0.99299,1e-05,1.12444]
[1779086170706,42.14,76756.02,0.0,-0.99296,1e-05,1.12828]
[1779086172720,42.14,76761.05,0.0,-0.99292,1e-05,1.13411]
[1779086175740,42.14,76770.34,0.0,-0.99285,1e-05,1.14493]
[1779086180775,42.14,76774.79,0.0,-0.99281,1e-05,1.15014]
[1779086185809,42.14,76772.02,0.0,-0.99283,1e-05,1.14689]
[1779086188085,42.14,76765.04,0.0,-0.99289,1e-05,1.13874]
[1779086193865,42.14,76758.45,0.0,-0.99295,1e-05,1.12974]
[1779086194873,42.14,76751.94,0.0,-0.99301,1e-05,1.12223]
[1779086195880,42.14,76749.17,0.0,-0.99303,1e-05,1.11905]
[1779086201923,42.14,76748.27,0.0,-0.99303,1e-05,1.11802]
[1779086205951,42.14,76742.29,0.0,-0.99308,1e-05,1.11118]
[1779086209979,42.14,76737.81,0.0,-0.99312,1e-05,1.10608]
[1779086214007,42.14,76722.15,0.0,-0.99324,1e-05,1.0884]
[1779086216022,42.14,76720.86,0.0,-0.99325,1e-05,1.08695]
[1779086221058,42.14,76716.44,0.0,-0.99328,1e-05,1.08201]
[1779086223072,42.14,76716.5,0.0,-0.99328,1e-05,1.08207]
[1779086228370,42.14,76712.69,0.0,-0.99331,1e-05,1.07783]
[1779086234148,42.14,76709.64,0.0,-0.99334,1e-05,1.07444]
[1779086239183,42.14,76707.64,0.0,-0.99335,1e-05,1.07222]
[1779086244219,42.14,76705.63,0.0,-0.99337,1e-05,1.07]
[1779086248511,42.14,76693.21,0.0,-0.99346,1e-05,1.05634]
[1779086249254,42.14,76693.21,0.0,-0.99346,1e-05,1.05634]
[1779086253281,42.14,76693.06,0.0,-0.99347,1e-05,1.05488]
[1779086258586,42.14,76694.34,0.0,-0.99346,1e-05,1.05628]
[1779086264368,42.14,76697.38,0.0,-0.99344,1e-05,1.05961]
[1779086266373,42.14,76676.42,0.0,-0.9936,1e-05,1.03683]
[1779086267380,42.14,76667.04,0.0,-0.99367,1e-05,1.02676]
[1779086272415,42.14,76669.41,0.0,-0.99365,1e-05,1.0293]
[1779086276443,42.14,76675.5,0.0,-0.9936,1e-05,1.03584]
[1779086281478,42.14,76680.18,0.0,-0.99357,1e-05,1.04088]
[1779086285505,42.14,76685.48,0.0,-0.99353,1e-05,1.04663]
[1779086290541,42.14,76690.61,0.0,-0.99349,1e-05,1.05221]
[1779086295582,42.14,76691.21,0.0,-0.99349,1e-05,1.05286]
[1779086297596,42.14,76696.93,0.0,-0.99344,1e-05,1.05912]
[1779086300630,42.14,76702.21,0.0,-0.9934,1e-05,1.06492]
[1779086305653,42.14,76706.57,0.0,-0.99337,1e-05,1.06974]
[1779086310688,42.14,76709.77,0.0,-0.99334,1e-05,1.07328]
[1779086315726,42.14,76712.12,0.0,-0.99333,1e-05,1.07458]
[1779086319756,42.14,76716.16,0.0,-0.9933,1e-05,1.07907]
[1779086324790,42.14,76717.05,0.0,-0.9933,1e-05,1.08006]
[1779086329826,42.14,76720.94,0.0,-0.99327,1e-05,1.08441]
[1779086334862,42.14,76718.99,0.0,-0.99328,1e-05,1.08223]
[1779086339934,42.14,76718.37,0.0,-0.99329,1e-05,1.08154]
[1779086340907,42.14,76708.23,0.0,-0.99336,1e-05,1.07027]
[1779086341915,42.14,76693.49,0.0,-0.99348,1e-05,1.05407]
[1779086342921,42.14,76683.98,0.0,-0.99355,1e-05,1.04372]
[1779086345942,42.14,76673.39,0.0,-0.99363,1e-05,1.0323]
[1779086346949,42.14,76668.38,0.0,-0.99366,1e-05,1.02693]
[1779086351984,42.14,76668.14,0.0,-0.99366,1e-05,1.02667]
[1779086357019,42.14,76665.31,0.0,-0.99369,1e-05,1.02365]
[1779086362057,42.14,76666.94,0.0,-0.99367,1e-05,1.02539]
[1779086367089,42.14,76667.55,0.0,-0.99367,1e-05,1.02604]
[1779086372123,42.14,76670.43,0.0,-0.99366,1e-05,1.02786]
[1779086376152,42.14,76663.87,0.0,-0.9937,1e-05,1.02086]
[1779086381187,42.14,76659.23,0.0,-0.99374,1e-05,1.01593]
[1779086386221,42.14,76656.64,0.0,-0.99376,1e-05,1.01319]
[1779086389506,42.14,76645.89,0.0,-0.99383,1e-05,1.00188]
[1779086390250,42.14,76645.63,0.0,-0.99384,1e-05,1.00161]
[1779086395285,42.14,76649.13,0.0,-0.99381,1e-05,1.00528]
[1779086400321,42.14,76646.27,0.0,-0.99383,1e-05,1.00228]
[1779086403342,42.14,76652.99,0.0,-0.99378,1e-05,1.00934]
[1779086408379,42.14,76657.68,0.0,-0.99375,1e-05,1.01429]
[1779086410393,42.14,76660.99,0.0,-0.99372,1e-05,1.0178]
[1779086415427,42.14,76666.61,0.0,-0.99368,1e-05,1.02378]
[1779086417442,42.14,76667.83,0.0,-0.99367,1e-05,1.02508]
[1779086421469,42.14,76672.88,0.0,-0.99364,1e-05,1.03048]
[1779086426506,42.14,76672.73,0.0,-0.99364,1e-05,1.03032]
[1779086431550,42.14,76670.6,0.0,-0.99366,1e-05,1.02677]
[1779086436588,42.14,76672.88,0.0,-0.99365,1e-05,1.02921]
[1779086441621,42.14,76676.18,0.0,-0.99362,1e-05,1.03275]
[1779086444644,42.14,76679.27,0.0,-0.9936,1e-05,1.03608]
[1779086447668,42.14,76686.33,0.0,-0.99355,1e-05,1.04371]
[1779086448674,42.14,76689.57,0.0,-0.99352,1e-05,1.04722]
[1779086449951,42.14,76693.73,0.0,-0.99349,1e-05,1.05175]
[1779086453716,42.14,76700.55,0.0,-0.99344,1e-05,1.05921]
[1779086456774,42.14,76708.06,0.0,-0.99338,1e-05,1.06748]
[1779086458749,42.14,76718.68,0.0,-0.9933,1e-05,1.07926]
[1779086460032,42.14,76721.29,0.0,-0.99328,1e-05,1.08217]
[1779086465799,42.14,76722.65,0.0,-0.99327,1e-05,1.08369]
[1779086470834,42.14,76722.9,0.0,-0.99327,1e-05,1.08397]
[1779086472848,42.14,76717.11,0.0,-0.99331,1e-05,1.07751]
[1779086475869,42.14,76713.06,0.0,-0.99334,1e-05,1.07301]
[1779086481911,42.14,76711.74,0.0,-0.99335,1e-05,1.07155]
[1779086487953,42.14,76709.88,0.0,-0.99337,1e-05,1.06949]
[1779086492988,42.14,76709.9,0.0,-0.99337,1e-05,1.06821]
[1779086498027,42.14,76712.18,0.0,-0.99336,1e-05,1.07073]
[1779086500042,42.14,76717.85,0.0,-0.99331,1e-05,1.07702]
[1779086505075,42.14,76718.21,0.0,-0.99331,1e-05,1.07742]
[1779086510111,42.14,76718.63,0.0,-0.99331,1e-05,1.07789]
[1779086515147,42.14,76716.84,0.0,-0.99332,1e-05,1.0759]
[1779086520454,42.14,76715.3,0.0,-0.99333,1e-05,1.07419]
[1779086526225,42.14,76716.37,0.0,-0.99333,1e-05,1.07538]
[1779086531258,42.14,76720.49,0.0,-0.99329,1e-05,1.07996]
[1779086536293,42.14,76725.09,0.0,-0.99326,1e-05,1.0851]
[1779086542335,42.14,76724.91,0.0,-0.99326,1e-05,1.0849]
[1779086547370,42.14,76724.06,0.0,-0.99327,1e-05,1.08395]
[1779086550664,42.14,76717.87,0.0,-0.99331,1e-05,1.07704]
[1779086553414,42.14,76714.65,0.0,-0.99335,1e-05,1.07216]
[1779086558451,42.14,76714.68,0.0,-0.99335,1e-05,1.07219]
[1779086563483,42.14,76713.76,0.0,-0.99335,1e-05,1.07117]
[1779086568521,42.14,76714.73,0.0,-0.99335,1e-05,1.07225]
[1779086573554,42.14,76713.36,0.0,-0.99336,1e-05,1.07073]
[1779086578590,42.14,76710.84,0.0,-0.99338,1e-05,1.06794]
[1779086583625,42.14,76710.29,0.0,-0.99338,1e-05,1.06734]
[1779086588660,42.14,76710.91,0.0,-0.99337,1e-05,1.06802]
[1779086590946,42.14,76719.29,0.0,-0.99331,1e-05,1.07731]
[1779086592688,42.14,76721.09,0.0,-0.9933,1e-05,1.07932]
[1779086595710,42.14,76726.73,0.0,-0.99325,1e-05,1.08562]
[1779086601016,42.14,76728.1,0.0,-0.99324,1e-05,1.08715]
[1779086606786,42.14,76730.11,0.0,-0.99323,1e-05,1.08941]
[1779086611821,42.14,76731.51,0.0,-0.99322,1e-05,1.08966]
[1779086616857,42.14,76735.66,0.0,-0.99319,1e-05,1.09433]
[1779086621892,42.14,76739.8,0.0,-0.99316,1e-05,1.09901]
[1779086626927,42.14,76742.71,0.0,-0.99314,1e-05,1.1023]
[1779086631969,42.14,76745.23,0.0,-0.99312,1e-05,1.10517]
[1779086637002,42.14,76744.25,0.0,-0.99312,1e-05,1.10405]
[1779086642039,42.14,76746.38,0.0,-0.99311,1e-05,1.10647]
[1779086644052,42.14,76754.46,0.0,-0.99304,1e-05,1.1157]
[1779086649087,42.14,76750.64,0.0,-0.99307,1e-05,1.11133]
[1779086654123,42.14,76750.85,0.0,-0.99307,1e-05,1.11157]
[1779086660163,42.14,76751.23,0.0,-0.99307,1e-05,1.112]
[1779086663185,42.14,76746.24,0.0,-0.99311,1e-05,1.10631]
[1779086668223,42.14,76744.82,0.0,-0.99312,1e-05,1.1047]
[1779086673255,42.14,76744.11,0.0,-0.99313,1e-05,1.10256]
[1779086679297,42.14,76745.86,0.0,-0.99312,1e-05,1.10455]
[1779086684331,42.14,76745.63,0.0,-0.99312,1e-05,1.10429]
[1779086689367,42.14,76749.59,0.0,-0.99309,1e-05,1.10879]
[1779086691649,42.14,76758.7,0.0,-0.99302,1e-05,1.11922]
[1779086697423,42.14,76760.82,0.0,-0.993,1e-05,1.12166]
[1779086700445,42.14,76767.24,0.0,-0.99295,1e-05,1.12906]
[1779086701720,42.14,76773.49,0.0,-0.9929,1e-05,1.13632]
[1779086702459,42.14,76773.49,0.0,-0.9929,1e-05,1.13632]
[1779086704474,42.14,76778.94,0.0,-0.99285,1e-05,1.14267]
[1779086709508,42.14,76779.88,0.0,-0.99284,1e-05,1.14377]
[1779086711790,42.14,76803.78,0.0,-0.99265,1e-05,1.17201]
[1779086712529,42.14,76803.78,0.0,-0.99265,1e-05,1.17201]
[1779086713537,42.14,76805.72,0.0,-0.99263,1e-05,1.17432]
[1779086716561,42.14,76800.15,0.0,-0.99268,1e-05,1.16768]
[1779086717568,42.14,76794.33,0.0,-0.99273,1e-05,1.16077]
[1779086718580,42.14,76785.69,0.0,-0.9928,1e-05,1.15058]
[1779086719587,42.14,76780.27,0.0,-0.99284,1e-05,1.14423]
[1779086720589,42.14,76774.6,0.0,-0.99289,1e-05,1.13761]
[1779086721860,42.14,76769.02,0.0,-0.99293,1e-05,1.13113]
[1779086722603,42.14,76769.02,0.0,-0.99293,1e-05,1.13113]
[1779086727638,42.14,76769.04,0.0,-0.99293,1e-05,1.13115]
[1779086732673,42.14,76768.55,0.0,-0.99295,1e-05,1.12922]
[1779086737708,42.14,76769.13,0.0,-0.99294,1e-05,1.12989]
[1779086739722,42.14,76774.82,0.0,-0.99289,1e-05,1.1365]
[1779086744757,42.14,76773.46,0.0,-0.99291,1e-05,1.13492]
[1779086749797,42.14,76769.34,0.0,-0.99294,1e-05,1.13014]
[1779086752072,42.14,76776.97,0.0,-0.99288,1e-05,1.139]
[1779086755835,42.14,76778.89,0.0,-0.99286,1e-05,1.14124]
[1779086758856,42.14,76786.32,0.0,-0.9928,1e-05,1.14995]
[1779086760869,42.14,76790.73,0.0,-0.99276,1e-05,1.15514]
[1779086765903,42.14,76787.34,0.0,-0.99279,1e-05,1.15115]
[1779086768925,42.14,76782.06,0.0,-0.99284,1e-05,1.14495]
[1779086772212,42.14,76790.41,0.0,-0.99277,1e-05,1.15476]
[1779086777989,42.14,76790.02,0.0,-0.99277,1e-05,1.1543]
[1779086778995,42.14,76796.2,0.0,-0.99272,1e-05,1.1616]
[1779086780001,42.14,76803.87,0.0,-0.99265,1e-05,1.17072]
[1779086781008,42.14,76805.35,0.0,-0.99264,1e-05,1.17249]
[1779086786044,42.14,76807.32,0.0,-0.99263,1e-05,1.17484]
[1779086790074,42.14,76813.59,0.0,-0.99257,1e-05,1.18236]
[1779086792353,42.14,76821.19,0.0,-0.99252,1e-05,1.19011]
[1779086798129,42.14,76826.11,0.0,-0.99247,1e-05,1.19607]
[1779086801149,42.14,76828.36,0.0,-0.99246,1e-05,1.19881]
[1779086806184,42.14,76829.79,0.0,-0.99244,1e-05,1.20055]
[1779086812229,42.14,76830.11,0.0,-0.99244,1e-05,1.20094]
[1779086817261,42.14,76832.07,0.0,-0.99242,1e-05,1.20332]
[1779086822297,42.14,76829.68,0.0,-0.99244,1e-05,1.20041]
[1779086827332,42.14,76823.26,0.0,-0.9925,1e-05,1.19262]
[1779086830354,42.14,76828.22,0.0,-0.99246,1e-05,1.19864]
[1779086835388,42.14,76826.26,0.0,-0.99247,1e-05,1.19625]
[1779086840423,42.14,76823.8,0.0,-0.99249,1e-05,1.19327]
[1779086845458,42.14,76826.98,0.0,-0.99247,1e-05,1.19713]
[1779086850493,42.14,76826.29,0.0,-0.99247,1e-05,1.19629]
[1779086855527,42.14,76826.79,0.0,-0.99248,1e-05,1.19548]
[1779086860562,42.14,76828.97,0.0,-0.99246,1e-05,1.19813]
[1779086865598,42.14,76825.51,0.0,-0.99249,1e-05,1.19393]
[1779086868618,42.14,76830.95,0.0,-0.99244,1e-05,1.20054]
[1779086873654,42.14,76832.87,0.0,-0.99243,1e-05,1.20288]
[1779086878689,42.14,76835.12,0.0,-0.99241,1e-05,1.20563]
[1779086883724,42.14,76839.27,0.0,-0.99237,1e-05,1.21071]
[1779086885739,42.14,76846.45,0.0,-0.99231,1e-05,1.21954]
[1779086886745,42.14,76849.54,0.0,-0.99228,1e-05,1.22335]
[1779086888762,42.14,76852.77,0.0,-0.99225,1e-05,1.22735]
[1779086893794,42.14,76852.33,0.0,-0.99226,1e-05,1.22681]
[1779086898830,42.14,76851.85,0.0,-0.99226,1e-05,1.22621]
[1779086903865,42.14,76851.55,0.0,-0.99226,1e-05,1.22584]
[1779086906886,42.14,76858.09,0.0,-0.99221,1e-05,1.23396]
[1779086907893,42.14,76862.05,0.0,-0.99217,1e-05,1.2389]
[1779086909907,42.14,76869.11,0.0,-0.99211,1e-05,1.24775]
[1779086911923,42.14,76870.35,0.0,-0.99211,1e-05,1.24785]
[1779086916957,42.14,76870.63,0.0,-0.9921,1e-05,1.2482]
[1779086921995,42.14,76873.16,0.0,-0.99208,1e-05,1.25139]
[1779086923267,42.14,76876.05,0.0,-0.99205,1e-05,1.25503]
[1779086925018,42.14,76871.02,0.0,-0.9921,1e-05,1.24869]
[1779086926024,42.14,76865.54,0.0,-0.99215,1e-05,1.24181]
[1779086927032,42.14,76865.89,0.0,-0.99215,1e-05,1.24225]
[1779086933336,42.14,76866.86,0.0,-0.99214,1e-05,1.24347]
[1779086939119,42.14,76867.86,0.0,-0.99213,1e-05,1.24472]
[1779086944153,42.14,76865.35,0.0,-0.99215,1e-05,1.24158]
[1779086949189,42.14,76866.2,0.0,-0.99214,1e-05,1.24264]
[1779086954224,42.14,76866.09,0.0,-0.99214,1e-05,1.2425]
[1779086959259,42.14,76863.32,0.0,-0.99217,1e-05,1.23904]
[1779086964302,42.14,76864.7,0.0,-0.99216,1e-05,1.24076]
[1779086969335,42.14,76863.01,0.0,-0.99217,1e-05,1.23865]
[1779086973616,42.14,76854.0,0.0,-0.99226,1e-05,1.22599]
[1779086979403,42.14,76853.34,0.0,-0.99227,1e-05,1.22517]
[1779086984438,42.14,76855.29,0.0,-0.99225,1e-05,1.22759]
[1779086989473,42.14,76857.6,0.0,-0.99223,1e-05,1.23046]
[1779086994510,42.14,76858.66,0.0,-0.99222,1e-05,1.23178]
[1779086999543,42.14,76855.38,0.0,-0.99225,1e-05,1.2277]
[1779087004579,42.14,76850.09,0.0,-0.99229,1e-05,1.22116]
[1779087009615,42.14,76847.5,0.0,-0.99232,1e-05,1.21796]
[1779087014650,42.14,76844.26,0.0,-0.99234,1e-05,1.21397]
[1779087018678,42.14,76837.12,0.0,-0.99241,1e-05,1.20522]
[1779087024004,42.14,76832.6,0.0,-0.99245,1e-05,1.19971]
[1779087029756,42.14,76831.51,0.0,-0.99245,1e-05,1.19838]
[1779087034790,42.14,76832.4,0.0,-0.99246,1e-05,1.19805]
[1779087039825,42.14,76832.23,0.0,-0.99246,1e-05,1.19784]
[1779087042847,42.14,76825.62,0.0,-0.99251,1e-05,1.18983]
[1779087047881,42.14,76828.69,0.0,-0.99249,1e-05,1.19354]
[1779087052916,42.14,76831.0,0.0,-0.99247,1e-05,1.19635]
[1779087054216,42.14,76842.15,0.0,-0.99237,1e-05,1.20995]
[1779087054930,42.14,76842.15,0.0,-0.99237,1e-05,1.20995]
[1779087059965,42.14,76842.91,0.0,-0.99236,1e-05,1.21088]
[1779087065000,42.14,76841.5,0.0,-0.99238,1e-05,1.20916]
[1779087070035,42.14,76841.96,0.0,-0.99237,1e-05,1.20972]
[1779087075072,42.14,76839.99,0.0,-0.99239,1e-05,1.20731]
[1779087080104,42.14,76839.99,0.0,-0.99239,1e-05,1.20731]
[1779087085143,42.14,76837.49,0.0,-0.99241,1e-05,1.20425]
[1779087092189,42.14,76836.62,0.0,-0.99243,1e-05,1.20177]
[1779087097226,42.14,76833.94,0.0,-0.99245,1e-05,1.1985]
[1779087102259,42.14,76833.0,0.0,-0.99246,1e-05,1.19736]
[1779087107295,42.14,76828.86,0.0,-0.99249,1e-05,1.19233]
[1779087112331,42.14,76825.84,0.0,-0.99252,1e-05,1.18868]
[1779087117365,42.14,76825.33,0.0,-0.99252,1e-05,1.18806]
[1779087122400,42.14,76824.1,0.0,-0.99254,1e-05,1.18658]
[1779087127435,42.14,76824.86,0.0,-0.99253,1e-05,1.1875]
[1779087132471,42.14,76821.66,0.0,-0.99256,1e-05,1.18364]
[1779087136498,42.14,76819.06,0.0,-0.99258,1e-05,1.18051]
[1779087141532,42.14,76818.83,0.0,-0.99258,1e-05,1.18023]
[1779087145561,42.14,76825.09,0.0,-0.99253,1e-05,1.18777]
[1779087146568,42.14,76828.45,0.0,-0.9925,1e-05,1.19184]
[1779087151603,42.14,76830.05,0.0,-0.99249,1e-05,1.19236]
[1779087156638,42.14,76830.57,0.0,-0.99249,1e-05,1.19299]
[1779087161673,42.14,76828.48,0.0,-0.99251,1e-05,1.19046]
[1779087166707,42.14,76828.91,0.0,-0.9925,1e-05,1.19098]
[1779087171743,42.14,76829.65,0.0,-0.9925,1e-05,1.19188]
[1779087175772,42.14,76834.47,0.0,-0.99246,1e-05,1.19773]
[1779087180805,42.14,76831.54,0.0,-0.99248,1e-05,1.19417]
[1779087185841,42.14,76830.9,0.0,-0.99249,1e-05,1.19339]
[1779087190876,42.14,76829.45,0.0,-0.9925,1e-05,1.19164]
[1779087195914,42.14,76829.12,0.0,-0.9925,1e-05,1.19124]
[1779087200951,42.14,76828.67,0.0,-0.9925,1e-05,1.19069]
[1779087205985,42.14,76826.59,0.0,-0.99252,1e-05,1.18818]
[1779087211020,42.14,76827.05,0.0,-0.99253,1e-05,1.18732]
[1779087217064,42.14,76826.46,0.0,-0.99253,1e-05,1.18661]
[1779087219079,42.14,76814.98,0.0,-0.99263,1e-05,1.17282]
[1779087224410,42.14,76817.7,0.0,-0.99261,1e-05,1.17607]
[1779087230155,42.14,76817.99,0.0,-0.9926,1e-05,1.17642]
[1779087233183,42.14,76801.6,0.0,-0.99274,1e-05,1.15691]
[1779087234480,42.14,76780.65,0.0,-0.99291,1e-05,1.13237]
[1779087235197,42.14,76780.65,0.0,-0.99291,1e-05,1.13237]
[1779087236204,42.14,76780.17,0.0,-0.99292,1e-05,1.13181]
[1779087241239,42.14,76776.89,0.0,-0.99294,1e-05,1.12801]
[1779087244552,42.14,76771.64,0.0,-0.99299,1e-05,1.12195]
[1779087248288,42.14,76783.14,0.0,-0.99289,1e-05,1.13526]
[1779087249295,42.14,76784.29,0.0,-0.99288,1e-05,1.1366]
[1779087254623,42.14,76784.77,0.0,-0.99288,1e-05,1.13716]
[1779087260377,42.14,76785.02,0.0,-0.99288,1e-05,1.13745]
[1779087265415,42.14,76786.45,0.0,-0.99287,1e-05,1.13912]
[1779087267424,42.14,76779.16,0.0,-0.99293,1e-05,1.13064]
[1779087272459,42.14,76777.38,0.0,-0.99295,1e-05,1.12722]
[1779087276488,42.14,76775.17,0.0,-0.99297,1e-05,1.12466]
[1779087281523,42.14,76781.61,0.0,-0.99291,1e-05,1.13212]
[1779087286558,42.14,76787.12,0.0,-0.99287,1e-05,1.13853]
[1779087289580,42.14,76799.91,0.0,-0.99276,1e-05,1.15354]
[1779087290586,42.14,76809.44,0.0,-0.99268,1e-05,1.16482]
[1779087291592,42.14,76809.81,0.0,-0.99268,1e-05,1.16526]
[1779087296629,42.14,76811.41,0.0,-0.99267,1e-05,1.16716]
[1779087301666,42.14,76815.55,0.0,-0.99263,1e-05,1.1721]
[1779087306698,42.14,76815.4,0.0,-0.99263,1e-05,1.17192]
[1779087308712,42.14,76820.44,0.0,-0.99259,1e-05,1.17796]
[1779087314754,42.14,76822.49,0.0,-0.99257,1e-05,1.18042]
[1779087319791,42.14,76822.36,0.0,-0.99258,1e-05,1.18026]
[1779087324825,42.14,76823.37,0.0,-0.99257,1e-05,1.18148]
[1779087327846,42.14,76828.34,0.0,-0.99253,1e-05,1.18747]
[1779087332881,42.14,76829.54,0.0,-0.99252,1e-05,1.18751]
[1779087337918,42.14,76829.4,0.0,-0.99252,1e-05,1.18734]
[1779087342953,42.14,76830.2,0.0,-0.99252,1e-05,1.1883]
[1779087343961,42.14,76835.6,0.0,-0.99247,1e-05,1.19485]
[1779087344967,42.14,76843.64,0.0,-0.9924,1e-05,1.20464]
[1779087350003,42.14,76846.24,0.0,-0.99238,1e-05,1.20782]
[1779087355038,42.14,76843.07,0.0,-0.99241,1e-05,1.20394]
[1779087360074,42.14,76843.91,0.0,-0.9924,1e-05,1.20497]
[1779087365395,42.14,76837.0,0.0,-0.99246,1e-05,1.19655]
[1779087371151,42.14,76835.44,0.0,-0.99247,1e-05,1.19465]
[1779087376189,42.14,76832.47,0.0,-0.9925,1e-05,1.19105]
[1779087381224,42.14,76831.19,0.0,-0.99251,1e-05,1.1895]
[1779087386258,42.14,76830.7,0.0,-0.99251,1e-05,1.18891]
[1779087391292,42.14,76831.35,0.0,-0.99252,1e-05,1.18828]
[1779087396327,42.14,76832.63,0.0,-0.99251,1e-05,1.18983]
[1779087400356,42.14,76838.28,0.0,-0.99246,1e-05,1.19668]
[1779087402370,42.14,76843.53,0.0,-0.99241,1e-05,1.20308]
[1779087404384,42.14,76846.53,0.0,-0.99239,1e-05,1.20675]
[1779087409419,42.14,76849.89,0.0,-0.99236,1e-05,1.21087]
[1779087414454,42.14,76852.84,0.0,-0.99233,1e-05,1.21449]
[1779087419489,42.14,76856.36,0.0,-0.9923,1e-05,1.21883]
[1779087424524,42.14,76857.45,0.0,-0.99229,1e-05,1.22018]
[1779087429558,42.14,76858.62,0.0,-0.99228,1e-05,1.22162]
[1779087434593,42.14,76860.38,0.0,-0.99227,1e-05,1.2238]
[1779087439629,42.14,76860.83,0.0,-0.99226,1e-05,1.22436]
[1779087444665,42.14,76862.87,0.0,-0.99224,1e-05,1.22689]
[1779087449701,42.14,76858.97,0.0,-0.99228,1e-05,1.22206]
[1779087451713,42.14,76869.42,0.0,-0.99219,1e-05,1.23359]
[1779087452721,42.14,76872.36,0.0,-0.99217,1e-05,1.23726]
[1779087458762,42.14,76873.48,0.0,-0.99216,1e-05,1.23866]
[1779087463797,42.14,76876.38,0.0,-0.99213,1e-05,1.24229]
[1779087468832,42.14,76877.82,0.0,-0.99212,1e-05,1.2441]
[1779087473867,42.14,76876.13,0.0,-0.99214,1e-05,1.24198]
[1779087478902,42.14,76871.44,0.0,-0.99218,1e-05,1.23611]
[1779087482930,42.14,76870.85,0.0,-0.99218,1e-05,1.23537]
[1779087485951,42.14,76863.18,0.0,-0.99225,1e-05,1.22583]
[1779087487965,42.14,76857.97,0.0,-0.9923,1e-05,1.21938]
[1779087493001,42.14,76855.95,0.0,-0.99231,1e-05,1.21689]
[1779087498040,42.14,76854.44,0.0,-0.99233,1e-05,1.21503]
[1779087503074,42.14,76857.66,0.0,-0.9923,1e-05,1.219]
[1779087508109,42.14,76858.61,0.0,-0.99229,1e-05,1.22017]
[1779087513145,42.14,76858.91,0.0,-0.9923,1e-05,1.2191]
[1779087518179,42.14,76859.61,0.0,-0.99229,1e-05,1.21997]
[1779087523215,42.14,76857.72,0.0,-0.99231,1e-05,1.21763]
[1779087528249,42.14,76858.74,0.0,-0.9923,1e-05,1.21889]
[1779087533288,42.14,76859.82,0.0,-0.99229,1e-05,1.22023]
[1779087538320,42.14,76854.94,0.0,-0.99233,1e-05,1.21421]
[1779087543355,42.14,76853.74,0.0,-0.99234,1e-05,1.21273]
[1779087548389,42.14,76852.15,0.0,-0.99236,1e-05,1.21078]
[1779087553425,42.14,76848.48,0.0,-0.99239,1e-05,1.20628]
[1779087558459,42.14,76844.64,0.0,-0.99242,1e-05,1.20158]
[1779087561481,42.14,76838.69,0.0,-0.99247,1e-05,1.19434]
[1779087565510,42.14,76834.29,0.0,-0.99251,1e-05,1.18901]
[1779087570544,42.14,76833.25,0.0,-0.99252,1e-05,1.18775]
[1779087575578,42.14,76832.51,0.0,-0.99253,1e-05,1.18545]
[1779087580616,42.14,76831.65,0.0,-0.99254,1e-05,1.18441]
[1779087585649,42.14,76829.97,0.0,-0.99255,1e-05,1.18238]
[1779087590685,42.14,76829.76,0.0,-0.99256,1e-05,1.18213]
[1779087595721,42.14,76834.34,0.0,-0.99252,1e-05,1.18766]
[1779087599749,42.14,76840.2,0.0,-0.99247,1e-05,1.19476]
[1779087601783,42.14,76851.01,0.0,-0.99237,1e-05,1.20795]
[1779087602790,42.14,76866.2,0.0,-0.99224,1e-05,1.22668]
[1779087603798,42.14,76874.8,0.0,-0.99216,1e-05,1.2374]
[1779087604804,42.14,76877.12,0.0,-0.99214,1e-05,1.2403]
[1779087605809,42.14,76871.93,0.0,-0.99219,1e-05,1.23381]
[1779087610843,42.14,76873.56,0.0,-0.99218,1e-05,1.23585]
[1779087612861,42.14,76884.81,0.0,-0.99208,1e-05,1.24996]
[1779087613866,42.14,76894.5,0.0,-0.99199,1e-05,1.26223]
[1779087614873,42.14,76897.08,0.0,-0.99196,1e-05,1.26551]
[1779087619907,42.14,76901.93,0.0,-0.99192,1e-05,1.2717]
[1779087623935,42.14,76911.6,0.0,-0.99183,1e-05,1.28411]
[1779087624941,42.14,76918.22,0.0,-0.99177,1e-05,1.29266]
[1779087625949,42.14,76917.34,0.0,-0.99178,1e-05,1.29152]
[1779087630984,42.14,76916.97,0.0,-0.99178,1e-05,1.29105]
[1779087634005,42.14,76904.61,0.0,-0.99191,1e-05,1.27364]
[1779087635011,42.14,76902.31,0.0,-0.99193,1e-05,1.2707]
[1779087638035,42.14,76896.73,0.0,-0.99198,1e-05,1.26359]
[1779087639041,42.14,76895.15,0.0,-0.99199,1e-05,1.26158]
[1779087644077,42.14,76897.46,0.0,-0.99197,1e-05,1.26451]
[1779087649112,42.14,76902.73,0.0,-0.99192,1e-05,1.27124]
[1779087654146,42.14,76905.42,0.0,-0.9919,1e-05,1.27468]
[1779087656173,42.14,76911.56,0.0,-0.99184,1e-05,1.28256]
[1779087657167,42.14,76918.06,0.0,-0.99178,1e-05,1.29096]
[1779087658173,42.14,76919.4,0.0,-0.99177,1e-05,1.29269]
[1779087663209,42.14,76925.13,0.0,-0.99172,1e-05,1.30013]
[1779087668245,42.14,76924.45,0.0,-0.99172,1e-05,1.29925]
[1779087673281,42.14,76919.25,0.0,-0.99177,1e-05,1.2925]
[1779087678316,42.14,76916.51,0.0,-0.9918,1e-05,1.28895]
[1779087683350,42.14,76914.5,0.0,-0.99181,1e-05,1.28635]
[1779087688384,42.14,76914.78,0.0,-0.99181,1e-05,1.28672]
[1779087693421,42.14,76915.63,0.0,-0.99181,1e-05,1.28632]
[1779087698456,42.14,76916.91,0.0,-0.9918,1e-05,1.28797]
[1779087703493,42.14,76916.52,0.0,-0.99181,1e-05,1.28747]
[1779087707521,42.14,76921.74,0.0,-0.99176,1e-05,1.29422]
[1779087712555,42.14,76917.93,0.0,-0.99179,1e-05,1.28929]
[1779087717593,42.14,76915.28,0.0,-0.99182,1e-05,1.28586]
[1779087720612,42.14,76909.76,0.0,-0.99187,1e-05,1.27876]
[1779087723633,42.14,76906.72,0.0,-0.9919,1e-05,1.27486]
[1779087725952,42.14,76914.46,0.0,-0.99182,1e-05,1.28481]
[1779087727661,42.14,76914.98,0.0,-0.99182,1e-05,1.28548]
[1779087732696,42.14,76910.55,0.0,-0.99186,1e-05,1.27977]
[1779087737730,42.14,76913.16,0.0,-0.99184,1e-05,1.28313]
[1779087742767,42.14,76914.3,0.0,-0.99183,1e-05,1.2846]
[1779087747801,42.14,76914.87,0.0,-0.99182,1e-05,1.28534]
[1779087752846,42.14,76914.2,0.0,-0.99184,1e-05,1.28298]
[1779087757871,42.14,76918.49,0.0,-0.9918,1e-05,1.28851]
[1779087762906,42.14,76918.62,0.0,-0.99179,1e-05,1.28868]
[1779087767946,42.14,76919.02,0.0,-0.99179,1e-05,1.2892]
[1779087772981,42.14,76923.91,0.0,-0.99175,1e-05,1.29554]
[1779087778016,42.14,76925.34,0.0,-0.99173,1e-05,1.29739]
[1779087783057,42.14,76920.69,0.0,-0.99178,1e-05,1.29136]
[1779087785068,42.14,76913.95,0.0,-0.99184,1e-05,1.28265]
[1779087790103,42.14,76913.03,0.0,-0.99185,1e-05,1.28147]
[1779087795138,42.14,76918.0,0.0,-0.9918,1e-05,1.28788]
[1779087800173,42.14,76920.11,0.0,-0.99178,1e-05,1.29061]
[1779087805211,42.14,76921.19,0.0,-0.99177,1e-05,1.29201]
[1779087810244,42.14,76922.55,0.0,-0.99176,1e-05,1.29377]
[1779087815279,42.14,76922.24,0.0,-0.99177,1e-05,1.29187]
[1779087820314,42.14,76923.14,0.0,-0.99176,1e-05,1.29303]
[1779087825349,42.14,76923.81,0.0,-0.99176,1e-05,1.2939]
[1779087830384,42.14,76925.03,0.0,-0.99174,1e-05,1.29548]
[1779087836425,42.14,76922.4,0.0,-0.99177,1e-05,1.29207]
[1779087840454,42.14,76917.36,0.0,-0.99182,1e-05,1.28556]
[1779087845494,42.14,76913.81,0.0,-0.99185,1e-05,1.28098]
[1779087846501,42.14,76899.17,0.0,-0.99198,1e-05,1.26225]
[1779087847508,42.14,76893.67,0.0,-0.99203,1e-05,1.25528]
[1779087852543,42.14,76891.89,0.0,-0.99205,1e-05,1.25303]
[1779087853550,42.14,76886.61,0.0,-0.9921,1e-05,1.24637]
[1779087856570,42.14,76882.8,0.0,-0.99213,1e-05,1.24158]
[1779087861606,42.14,76880.93,0.0,-0.99215,1e-05,1.23924]
[1779087866642,42.14,76877.96,0.0,-0.99217,1e-05,1.23552]
[1779087871676,42.14,76877.51,0.0,-0.99219,1e-05,1.23351]
[1779087876711,42.14,76877.68,0.0,-0.99218,1e-05,1.23372]
[1779087879732,42.14,76884.31,0.0,-0.99213,1e-05,1.24202]
[1779087880739,42.14,76889.78,0.0,-0.99208,1e-05,1.2489]
[1779087882753,42.14,76893.78,0.0,-0.99204,1e-05,1.25395]
[1779087887789,42.14,76894.16,0.0,-0.99204,1e-05,1.25443]
[1779087891815,42.14,76890.75,0.0,-0.99207,1e-05,1.25012]
[1779087896850,42.14,76892.41,0.0,-0.99205,1e-05,1.25221]
[1779087901902,42.14,76891.98,0.0,-0.99206,1e-05,1.25167]
[1779087906921,42.14,76893.54,0.0,-0.99204,1e-05,1.25364]
[1779087911957,42.14,76895.45,0.0,-0.99203,1e-05,1.25606]
[1779087916992,42.14,76897.24,0.0,-0.99201,1e-05,1.25833]
[1779087922028,42.14,76902.79,0.0,-0.99196,1e-05,1.26538]
[1779087927063,42.14,76900.84,0.0,-0.99198,1e-05,1.2629]
[1779087932097,42.14,76901.86,0.0,-0.99198,1e-05,1.26272]
[1779087937134,42.14,76901.78,0.0,-0.99198,1e-05,1.26262]
[1779087942169,42.14,76902.08,0.0,-0.99197,1e-05,1.263]
[1779087945493,42.14,76894.17,0.0,-0.99205,1e-05,1.25297]
[1779087947203,42.14,76893.63,0.0,-0.99205,1e-05,1.25229]
[1779087952239,42.14,76894.02,0.0,-0.99205,1e-05,1.25278]
[1779087954253,42.14,76885.33,0.0,-0.99212,1e-05,1.24183]
[1779087955563,42.14,76883.5,0.0,-0.99214,1e-05,1.23954]
[1779087961302,42.14,76879.85,0.0,-0.99217,1e-05,1.23497]
[1779087965635,42.14,76881.91,0.0,-0.99216,1e-05,1.23755]
[1779087972380,42.14,76880.03,0.0,-0.99217,1e-05,1.2352]
[1779087977414,42.14,76877.12,0.0,-0.9922,1e-05,1.23157]
[1779087982451,42.14,76875.58,0.0,-0.99221,1e-05,1.22965]
[1779087988494,42.14,76874.24,0.0,-0.99222,1e-05,1.22798]
[1779087993529,42.14,76872.89,0.0,-0.99224,1e-05,1.22486]
[1779087996550,42.14,76879.02,0.0,-0.99219,1e-05,1.23248]
[1779087998563,42.14,76884.16,0.0,-0.99214,1e-05,1.23891]
[1779088003598,42.14,76887.55,0.0,-0.99211,1e-05,1.24316]
[1779088006620,42.14,76880.68,0.0,-0.99218,1e-05,1.23455]
[1779088007627,42.14,76874.0,0.0,-0.99223,1e-05,1.22623]
[1779088008634,42.14,76872.69,0.0,-0.99225,1e-05,1.22461]
[1779088009641,42.14,76878.06,0.0,-0.9922,1e-05,1.23129]
[1779088010647,42.14,76877.95,0.0,-0.9922,1e-05,1.23115]
[1779088014677,42.14,76882.13,0.0,-0.99216,1e-05,1.23637]
[1779088023739,42.14,76886.52,0.0,-0.99212,1e-05,1.24187]
[1779088028774,42.14,76882.74,0.0,-0.99216,1e-05,1.23713]
[1779088033809,42.14,76880.17,0.0,-0.99218,1e-05,1.23392]
[1779088038845,42.14,76878.87,0.0,-0.99219,1e-05,1.2323]
[1779088043879,42.14,76875.58,0.0,-0.99222,1e-05,1.2282]
[1779088047907,42.14,76865.91,0.0,-0.99231,1e-05,1.21622]
[1779088048914,42.14,76864.96,0.0,-0.99231,1e-05,1.21505]
[1779088050928,42.14,76861.25,0.0,-0.99235,1e-05,1.21048]
[1779088056280,42.14,76859.92,0.0,-0.99237,1e-05,1.20742]
[1779088059992,42.14,76859.02,0.0,-0.99237,1e-05,1.20631]
[1779088065028,42.14,76859.97,0.0,-0.99237,1e-05,1.20748]
[1779088071068,42.14,76860.17,0.0,-0.99236,1e-05,1.20772]
[1779088076419,42.14,76860.26,0.0,-0.99236,1e-05,1.20783]
[1779088082146,42.14,76862.14,0.0,-0.99235,1e-05,1.21014]
[1779088087183,42.14,76863.62,0.0,-0.99233,1e-05,1.21196]
[1779088093227,42.14,76863.99,0.0,-0.99233,1e-05,1.21242]
[1779088098260,42.14,76865.53,0.0,-0.99232,1e-05,1.21431]
[1779088102287,42.14,76872.28,0.0,-0.99226,1e-05,1.22265]
[1779088107322,42.14,76869.88,0.0,-0.99228,1e-05,1.21968]
[1779088113365,42.14,76869.3,0.0,-0.99229,1e-05,1.21752]
[1779088118399,42.14,76869.36,0.0,-0.99229,1e-05,1.2176]
[1779088126770,42.14,76870.2,0.0,-0.99229,1e-05,1.21863]
[1779088130485,42.14,76871.6,0.0,-0.99227,1e-05,1.22037]
[1779088135520,42.14,76872.3,0.0,-0.99227,1e-05,1.22123]
[1779088140555,42.14,76871.12,0.0,-0.99228,1e-05,1.21977]
[1779088145590,42.14,76864.84,0.0,-0.99233,1e-05,1.21202]
[1779088148611,42.14,76864.11,0.0,-0.99234,1e-05,1.21113]
[1779088153646,42.14,76864.28,0.0,-0.99234,1e-05,1.21134]
[1779088158681,42.14,76863.7,0.0,-0.99234,1e-05,1.21062]
[1779088163716,42.14,76859.25,0.0,-0.99238,1e-05,1.20516]
[1779088166737,42.14,76853.52,0.0,-0.99243,1e-05,1.19816]
[1779088171772,42.14,76854.08,0.0,-0.99243,1e-05,1.19742]
[1779088176808,42.14,76853.1,0.0,-0.99244,1e-05,1.19622]
[1779088181842,42.14,76853.21,0.0,-0.99244,1e-05,1.19636]
[1779088186877,42.14,76853.76,0.0,-0.99244,1e-05,1.19703]
[1779088191911,42.14,76852.06,0.0,-0.99245,1e-05,1.19496]
[1779088197264,42.14,76872.55,0.0,-0.99227,1e-05,1.2201]
[1779088197956,42.14,76871.76,0.0,-0.99228,1e-05,1.21912]
[1779088198961,42.14,76872.04,0.0,-0.99228,1e-05,1.21947]
[1779088203011,42.14,76864.57,0.0,-0.99234,1e-05,1.21025]
[1779088204004,42.14,76860.61,0.0,-0.99238,1e-05,1.2054]
[1779088205011,42.14,76852.79,0.0,-0.99245,1e-05,1.19585]
[1779088206024,42.14,76849.03,0.0,-0.99248,1e-05,1.19128]
[1779088207333,42.14,76862.58,0.0,-0.99236,1e-05,1.20781]
[1779088209039,42.14,76870.08,0.0,-0.9923,1e-05,1.21704]
[1779088213067,42.14,76862.81,0.0,-0.99236,1e-05,1.20809]
[1779088214073,42.14,76860.68,0.0,-0.99238,1e-05,1.20548]
[1779088219110,42.14,76863.83,0.0,-0.99235,1e-05,1.20935]
[1779088224144,42.14,76868.77,0.0,-0.99231,1e-05,1.21543]
[1779088229185,42.14,76870.39,0.0,-0.99229,1e-05,1.21743]
[1779088234220,42.14,76860.14,0.0,-0.99239,1e-05,1.20339]
[1779088235227,42.14,76860.27,0.0,-0.99239,1e-05,1.20355]
[1779088240264,42.14,76855.38,0.0,-0.99243,1e-05,1.19758]
[1779088242278,42.14,76848.3,0.0,-0.99249,1e-05,1.18897]
[1779088244292,42.14,76842.43,0.0,-0.99254,1e-05,1.18188]
[1779088249327,42.14,76842.24,0.0,-0.99255,1e-05,1.18165]
[1779088254364,42.14,76841.02,0.0,-0.99256,1e-05,1.18018]
[1779088257688,42.14,76830.14,0.0,-0.99265,1e-05,1.16714]
[1779088259397,42.14,76828.7,0.0,-0.99266,1e-05,1.16542]
[1779088261412,42.14,76822.72,0.0,-0.99271,1e-05,1.15831]
[1779088262418,42.14,76810.13,0.0,-0.99281,1e-05,1.14346]
[1779088263424,42.14,76801.39,0.0,-0.99289,1e-05,1.13325]
[1779088264464,42.14,76801.63,0.0,-0.99288,1e-05,1.13353]
[1779088265439,42.14,76800.27,0.0,-0.9929,1e-05,1.13194]
[1779088267758,42.14,76798.29,0.0,-0.99291,1e-05,1.12964]
[1779088272488,42.14,76805.47,0.0,-0.99285,1e-05,1.13801]
[1779088274503,42.14,76814.77,0.0,-0.99278,1e-05,1.14892]
[1779088276516,42.14,76816.43,0.0,-0.99276,1e-05,1.15087]
[1779088281551,42.14,76817.42,0.0,-0.99275,1e-05,1.15204]
[1779088286587,42.14,76819.59,0.0,-0.99274,1e-05,1.15461]
[1779088291621,42.14,76823.51,0.0,-0.99271,1e-05,1.15786]
[1779088296656,42.14,76824.88,0.0,-0.9927,1e-05,1.15948]
[1779088301691,42.14,76825.75,0.0,-0.99269,1e-05,1.16051]
[1779088308041,42.14,76826.2,0.0,-0.99269,1e-05,1.16105]
[1779088315801,42.14,76826.34,0.0,-0.99269,1e-05,1.16121]
[1779088320834,42.14,76826.09,0.0,-0.99269,1e-05,1.16092]
[1779088325876,42.14,76826.59,0.0,-0.99269,1e-05,1.16151]
[1779088330913,42.14,76828.7,0.0,-0.99267,1e-05,1.16402]
[1779088332925,42.14,76834.8,0.0,-0.99262,1e-05,1.1713]
[1779088337959,42.14,76835.96,0.0,-0.99261,1e-05,1.17269]
[1779088342995,42.14,76840.86,0.0,-0.99257,1e-05,1.17858]
[1779088348030,42.14,76840.11,0.0,-0.99257,1e-05,1.17767]
[1779088352109,42.14,76834.8,0.0,-0.99263,1e-05,1.1699]
[1779088354084,42.14,76834.47,0.0,-0.99263,1e-05,1.16951]
[1779088356098,42.14,76841.4,0.0,-0.99257,1e-05,1.17781]
[1779088358403,42.14,76843.48,0.0,-0.99255,1e-05,1.18032]
[1779088364155,42.14,76843.39,0.0,-0.99255,1e-05,1.18021]
[1779088365162,42.14,76837.44,0.0,-0.9926,1e-05,1.17306]
[1779088366171,42.14,76829.29,0.0,-0.99267,1e-05,1.16333]
[1779088367176,42.14,76829.28,0.0,-0.99267,1e-05,1.16331]
[1779088372219,42.14,76837.25,0.0,-0.9926,1e-05,1.17283]
[1779088374233,42.14,76846.72,0.0,-0.99252,1e-05,1.18423]
[1779088375240,42.14,76848.39,0.0,-0.99251,1e-05,1.18624]
[1779088380275,42.14,76848.94,0.0,-0.99251,1e-05,1.18691]
[1779088385311,42.14,76844.84,0.0,-0.99254,1e-05,1.18196]
[1779088388614,42.14,76836.0,0.0,-0.99262,1e-05,1.17134]
[1779088389338,42.14,76835.11,0.0,-0.99262,1e-05,1.17027]
[1779088390345,42.14,76841.62,0.0,-0.99257,1e-05,1.17808]
[1779088391351,42.14,76846.84,0.0,-0.99252,1e-05,1.18437]
[1779088392359,42.14,76847.82,0.0,-0.99251,1e-05,1.18556]
[1779088397395,42.14,76852.15,0.0,-0.99248,1e-05,1.1908]
[1779088400416,42.14,76859.76,0.0,-0.99241,1e-05,1.20006]
[1779088401422,42.14,76867.06,0.0,-0.99235,1e-05,1.209]
[1779088402429,42.14,76872.29,0.0,-0.9923,1e-05,1.21544]
[1779088403437,42.14,76872.14,0.0,-0.9923,1e-05,1.21526]
[1779088406458,42.14,76877.16,0.0,-0.99226,1e-05,1.22147]
[1779088411493,42.14,76876.52,0.0,-0.99227,1e-05,1.21923]
[1779088416527,42.14,76873.33,0.0,-0.9923,1e-05,1.21528]
[1779088421564,42.14,76870.99,0.0,-0.99232,1e-05,1.2124]
[1779088426599,42.14,76873.0,0.0,-0.99231,1e-05,1.21488]
[1779088431635,42.14,76873.36,0.0,-0.9923,1e-05,1.21532]
[1779088436670,42.14,76872.06,0.0,-0.99231,1e-05,1.21372]
[1779088441704,42.14,76867.87,0.0,-0.99235,1e-05,1.20856]
[1779088445733,42.14,76861.35,0.0,-0.99241,1e-05,1.20058]
[1779088446740,42.14,76854.62,0.0,-0.99247,1e-05,1.19238]
[1779088447750,42.14,76855.84,0.0,-0.99245,1e-05,1.19386]
[1779088452784,42.14,76849.37,0.0,-0.99251,1e-05,1.18601]
[1779088455806,42.14,76855.44,0.0,-0.99246,1e-05,1.19337]
[1779088456813,42.14,76862.66,0.0,-0.9924,1e-05,1.20218]
[1779088457821,42.14,76866.84,0.0,-0.99236,1e-05,1.2073]
[1779088460840,42.14,76867.59,0.0,-0.99235,1e-05,1.20822]
[1779088465875,42.14,76868.62,0.0,-0.99234,1e-05,1.20948]
[1779088470911,42.14,76869.05,0.0,-0.99234,1e-05,1.21001]
[1779088473933,42.14,76877.0,0.0,-0.99228,1e-05,1.21837]
[1779088474940,42.14,76885.36,0.0,-0.99221,1e-05,1.22875]
[1779088475946,42.14,76883.79,0.0,-0.99222,1e-05,1.2268]
[1779088480981,42.14,76886.7,0.0,-0.99219,1e-05,1.23042]
[1779088486016,42.14,76888.97,0.0,-0.99217,1e-05,1.23325]
[1779088491050,42.14,76888.02,0.0,-0.99218,1e-05,1.23207]
[1779088493065,42.14,76877.61,0.0,-0.99227,1e-05,1.21913]
[1779088494072,42.14,76876.09,0.0,-0.99229,1e-05,1.21725]
[1779088499108,42.14,76878.34,0.0,-0.99227,1e-05,1.22003]
[1779088501124,42.14,76875.41,0.0,-0.99229,1e-05,1.21641]
[1779088506158,42.14,76869.48,0.0,-0.99235,1e-05,1.2091]
[1779088508172,42.14,76860.93,0.0,-0.99242,1e-05,1.19863]
[1779088510189,42.14,76859.43,0.0,-0.99243,1e-05,1.1968]
[1779088515220,42.14,76859.21,0.0,-0.99243,1e-05,1.19654]
[1779088519566,42.14,76880.22,0.0,-0.99225,1e-05,1.22236]
[1779088520258,42.14,76880.22,0.0,-0.99225,1e-05,1.22236]
[1779088521264,42.14,76874.53,0.0,-0.9923,1e-05,1.21532]
[1779088526299,42.14,76874.0,0.0,-0.99231,1e-05,1.21467]
[1779088531338,42.14,76869.99,0.0,-0.99235,1e-05,1.20829]
[1779088534359,42.14,76864.79,0.0,-0.99239,1e-05,1.20192]
[1779088539709,42.14,76860.15,0.0,-0.99244,1e-05,1.19625]
[1779088542415,42.14,76861.18,0.0,-0.99243,1e-05,1.19751]
[1779088544429,42.14,76863.13,0.0,-0.99241,1e-05,1.19989]
[1779088546446,42.14,76857.51,0.0,-0.99246,1e-05,1.19304]
[1779088548462,42.14,76851.51,0.0,-0.99251,1e-05,1.18576]
[1779088549778,42.14,76844.8,0.0,-0.99257,1e-05,1.17767]
[1779088551494,42.14,76842.45,0.0,-0.99259,1e-05,1.17485]
[1779088556527,42.14,76840.98,0.0,-0.9926,1e-05,1.17308]
[1779088561561,42.14,76836.0,0.0,-0.99264,1e-05,1.16713]
[1779088562568,42.14,76826.04,0.0,-0.99272,1e-05,1.15528]
[1779088567605,42.14,76821.07,0.0,-0.99277,1e-05,1.14941]
[1779088568613,42.14,76812.72,0.0,-0.99284,1e-05,1.1396]
[1779088569918,42.14,76806.07,0.0,-0.99289,1e-05,1.13184]
[1779088575667,42.14,76811.03,0.0,-0.99285,1e-05,1.13762]
[1779088577683,42.14,76816.6,0.0,-0.9928,1e-05,1.14415]
[1779088579993,42.14,76826.22,0.0,-0.99272,1e-05,1.1555]
[1779088581710,42.14,76828.73,0.0,-0.9927,1e-05,1.15847]
[1779088584732,42.14,76833.44,0.0,-0.99266,1e-05,1.16407]
[1779088590062,42.14,76839.44,0.0,-0.99261,1e-05,1.17124]
[1779088595807,42.14,76841.99,0.0,-0.9926,1e-05,1.17289]
[1779088600140,42.14,76835.75,0.0,-0.99265,1e-05,1.16543]
[1779088605878,42.14,76834.02,0.0,-0.99267,1e-05,1.16336]
[1779088610912,42.14,76833.08,0.0,-0.99267,1e-05,1.16224]
[1779088615947,42.14,76830.03,0.0,-0.9927,1e-05,1.15862]
[1779088620986,42.14,76827.09,0.0,-0.99272,1e-05,1.15513]
[1779088626017,42.14,76823.61,0.0,-0.99275,1e-05,1.15102]
[1779088631053,42.14,76823.88,0.0,-0.99275,1e-05,1.15134]
[1779088636088,42.14,76824.2,0.0,-0.99275,1e-05,1.15172]
[1779088641124,42.14,76832.0,0.0,-0.99268,1e-05,1.16096]
[1779088646158,42.14,76833.28,0.0,-0.99267,1e-05,1.16248]
[1779088651195,42.14,76832.81,0.0,-0.99269,1e-05,1.16053]
[1779088657239,42.14,76834.01,0.0,-0.99268,1e-05,1.16195]
[1779088662272,42.14,76833.22,0.0,-0.99268,1e-05,1.16101]
[1779088667307,42.14,76832.09,0.0,-0.99269,1e-05,1.15967]
[1779088672341,42.14,76826.57,0.0,-0.99274,1e-05,1.15313]
[1779088674356,42.14,76823.88,0.0,-0.99276,1e-05,1.14995]
[1779088679391,42.14,76823.59,0.0,-0.99276,1e-05,1.14961]
[1779088684490,42.14,76823.49,0.0,-0.99276,1e-05,1.14949]
[1779088689502,42.14,76826.05,0.0,-0.99274,1e-05,1.15251]
[1779088694537,42.14,76825.38,0.0,-0.99275,1e-05,1.15172]
[1779088699572,42.14,76819.85,0.0,-0.99279,1e-05,1.1452]
[1779088700843,42.14,76815.12,0.0,-0.99283,1e-05,1.13965]
[1779088703600,42.14,76815.68,0.0,-0.99283,1e-05,1.14031]
[1779088708636,42.14,76817.75,0.0,-0.99281,1e-05,1.14274]
[1779088710913,42.14,76804.65,0.0,-0.99292,1e-05,1.12745]
[1779088711656,42.14,76804.65,0.0,-0.99293,1e-05,1.12608]
[1779088713670,42.14,76798.77,0.0,-0.99297,1e-05,1.11928]
[1779088717699,42.14,76791.61,0.0,-0.99303,1e-05,1.11104]
[1779088719713,42.14,76787.45,0.0,-0.99307,1e-05,1.10628]
[1779088724748,42.14,76788.07,0.0,-0.99306,1e-05,1.10699]
[1779088731053,42.14,76788.66,0.0,-0.99306,1e-05,1.10766]
[1779088736832,42.14,76789.07,0.0,-0.99305,1e-05,1.10813]
[1779088741867,42.14,76789.03,0.0,-0.99305,1e-05,1.10808]
[1779088746903,42.14,76785.15,0.0,-0.99308,1e-05,1.10365]
[1779088749923,42.14,76784.8,0.0,-0.99309,1e-05,1.10325]
[1779088754959,42.14,76784.98,0.0,-0.99309,1e-05,1.10346]
[1779088759999,42.14,76784.3,0.0,-0.99309,1e-05,1.10268]
[1779088765029,42.14,76783.67,0.0,-0.9931,1e-05,1.10197]
[1779088771333,42.14,76784.93,0.0,-0.99309,1e-05,1.10205]
[1779088777113,42.14,76784.85,0.0,-0.99309,1e-05,1.10196]
[1779088782148,42.14,76781.19,0.0,-0.99312,1e-05,1.0978]
[1779088784162,42.14,76774.31,0.0,-0.99318,1e-05,1.09001]
[1779088785168,42.14,76773.85,0.0,-0.99318,1e-05,1.08949]
[1779088788190,42.14,76778.03,0.0,-0.99315,1e-05,1.09422]
[1779088793224,42.14,76783.64,0.0,-0.9931,1e-05,1.10058]
[1779088796246,42.14,76776.83,0.0,-0.99316,1e-05,1.09286]
[1779088797252,42.14,76770.47,0.0,-0.99321,1e-05,1.08568]
[1779088798260,42.14,76768.29,0.0,-0.99323,1e-05,1.08323]
[1779088802310,42.14,76757.75,0.0,-0.99331,1e-05,1.07144]
[1779088803296,42.14,76752.58,0.0,-0.99335,1e-05,1.0657]
[1779088804303,42.14,76752.18,0.0,-0.99335,1e-05,1.06526]
[1779088809337,42.14,76750.58,0.0,-0.99336,1e-05,1.06349]
[1779088811353,42.14,76743.03,0.0,-0.99342,1e-05,1.05516]
[1779088812359,42.14,76734.7,0.0,-0.99348,1e-05,1.04604]
[1779088813367,42.14,76735.54,0.0,-0.99348,1e-05,1.04696]
[1779088818404,42.14,76732.64,0.0,-0.9935,1e-05,1.04379]
[1779088823440,42.14,76729.38,0.0,-0.99353,1e-05,1.04025]
[1779088830489,42.14,76729.95,0.0,-0.99352,1e-05,1.04087]
[1779088838544,42.14,76732.11,0.0,-0.99351,1e-05,1.04192]
[1779088843579,42.14,76735.99,0.0,-0.99348,1e-05,1.04615]
[1779088844586,42.14,76741.88,0.0,-0.99344,1e-05,1.0526]
[1779088845593,42.14,76744.46,0.0,-0.99342,1e-05,1.05543]
[1779088850628,42.14,76746.32,0.0,-0.9934,1e-05,1.05748]
[1779088854656,42.14,76739.44,0.0,-0.99346,1e-05,1.04992]
[1779088855665,42.14,76730.98,0.0,-0.99352,1e-05,1.04069]
[1779088856670,42.14,76722.14,0.0,-0.99359,1e-05,1.03113]
[1779088857677,42.14,76714.35,0.0,-0.99365,1e-05,1.02275]
[1779088858687,42.14,76713.24,0.0,-0.99365,1e-05,1.02156]
[1779088863722,42.14,76709.99,0.0,-0.99368,1e-05,1.01809]
[1779088866743,42.14,76704.32,0.0,-0.99372,1e-05,1.01206]
[1779088872065,42.14,76706.12,0.0,-0.99371,1e-05,1.01397]
[1779088875807,42.14,76700.63,0.0,-0.99375,1e-05,1.00814]
[1779088880842,42.14,76701.94,0.0,-0.99374,1e-05,1.00953]
[1779088884873,42.14,76708.19,0.0,-0.99369,1e-05,1.01617]
[1779088889906,42.14,76713.51,0.0,-0.99365,1e-05,1.02185]
[1779088894941,42.14,76720.5,0.0,-0.99361,1e-05,1.02808]
[1779088899976,42.14,76724.14,0.0,-0.99358,1e-05,1.032]
[1779088904003,42.14,76730.29,0.0,-0.99353,1e-05,1.03865]
[1779088909039,42.14,76734.87,0.0,-0.9935,1e-05,1.04363]
[1779088914074,42.14,76735.16,0.0,-0.9935,1e-05,1.04395]
[1779088920117,42.14,76735.4,0.0,-0.9935,1e-05,1.04421]
[1779088925152,42.14,76736.4,0.0,-0.99349,1e-05,1.0453]
[1779088926160,42.14,76745.53,0.0,-0.99342,1e-05,1.0553]
[1779088927168,42.14,76746.2,0.0,-0.99341,1e-05,1.05604]
[1779088928178,42.14,76736.62,0.0,-0.99349,1e-05,1.04554]
[1779088929180,42.14,76733.13,0.0,-0.99351,1e-05,1.04174]
[1779088934216,42.14,76733.0,0.0,-0.99351,1e-05,1.0416]
[1779088938248,42.14,76740.56,0.0,-0.99346,1e-05,1.04985]
[1779088940258,42.14,76743.97,0.0,-0.99343,1e-05,1.05359]
[1779088945302,42.14,76746.03,0.0,-0.99341,1e-05,1.05585]
[1779088950336,42.14,76748.06,0.0,-0.9934,1e-05,1.05808]
[1779088955371,42.14,76751.15,0.0,-0.99338,1e-05,1.06018]
[1779088960412,42.14,76752.73,0.0,-0.99337,1e-05,1.06193]
[1779088962420,42.14,76757.03,0.0,-0.99334,1e-05,1.06669]
[1779088966450,42.14,76759.11,0.0,-0.99332,1e-05,1.069]
[1779088971486,42.14,76758.36,0.0,-0.99333,1e-05,1.06816]
[1779088976520,42.14,76754.01,0.0,-0.99336,1e-05,1.06334]
[1779088981556,42.14,76752.6,0.0,-0.99337,1e-05,1.06178]
[1779088984576,42.14,76762.36,0.0,-0.9933,1e-05,1.07262]
[1779088987597,42.14,76767.66,0.0,-0.99325,1e-05,1.07854]
[1779088992632,42.14,76768.42,0.0,-0.99325,1e-05,1.07939]
[1779088994646,42.14,76760.22,0.0,-0.99331,1e-05,1.07023]
[1779088995653,42.14,76753.48,0.0,-0.99337,1e-05,1.06276]
[1779089000688,42.14,76752.03,0.0,-0.99338,1e-05,1.06115]
[1779089005724,42.14,76751.59,0.0,-0.99338,1e-05,1.06067]
[1779089010758,42.14,76753.71,0.0,-0.99336,1e-05,1.06301]
[1779089015793,42.14,76753.58,0.0,-0.99337,1e-05,1.06155]
[1779089020829,42.14,76752.84,0.0,-0.99338,1e-05,1.06074]
[1779089027878,42.14,76752.93,0.0,-0.99338,1e-05,1.06084]
[1779089033195,42.14,76752.94,0.0,-0.99338,1e-05,1.06085]
[1779089041976,42.14,76752.31,0.0,-0.99338,1e-05,1.06015]
[1779089047011,42.14,76752.23,0.0,-0.99338,1e-05,1.06006]
[1779089053335,42.14,76751.93,0.0,-0.99339,1e-05,1.05973]
[1779089057086,42.14,76745.14,0.0,-0.99344,1e-05,1.05226]
[1779089062125,42.14,76750.18,0.0,-0.9934,1e-05,1.0578]
[1779089063451,42.14,76757.47,0.0,-0.99334,1e-05,1.06586]
[1779089065140,42.14,76760.32,0.0,-0.99332,1e-05,1.06902]
[1779089070174,42.14,76763.1,0.0,-0.9933,1e-05,1.07212]
[1779089076218,42.14,76763.83,0.0,-0.9933,1e-05,1.07161]
[1779089083597,42.14,76765.2,0.0,-0.99329,1e-05,1.07314]
[1779089088302,42.14,76770.85,0.0,-0.99325,1e-05,1.07945]
[1779089091330,42.14,76764.44,0.0,-0.9933,1e-05,1.07229]
[1779089092660,42.14,76761.98,0.0,-0.99332,1e-05,1.06955]
[1779089098379,42.14,76761.02,0.0,-0.99332,1e-05,1.06848]
[1779089102747,42.14,76766.93,0.0,-0.99328,1e-05,1.07507]
[1779089108449,42.14,76771.33,0.0,-0.99324,1e-05,1.07999]
[1779089112817,42.14,76772.49,0.0,-0.99323,1e-05,1.08129]
[1779089117513,42.14,76783.07,0.0,-0.99315,1e-05,1.09322]
[1779089118520,42.14,76788.3,0.0,-0.99311,1e-05,1.09916]
[1779089123558,42.14,76791.51,0.0,-0.99308,1e-05,1.10281]
[1779089128590,42.14,76794.35,0.0,-0.99306,1e-05,1.10606]
[1779089133625,42.14,76794.17,0.0,-0.99307,1e-05,1.1045]
[1779089135641,42.14,76805.27,0.0,-0.99298,1e-05,1.11724]
[1779089136648,42.14,76815.44,0.0,-0.9929,1e-05,1.12902]
[1779089137654,42.14,76822.89,0.0,-0.99284,1e-05,1.13771]
[1779089141685,42.14,76830.77,0.0,-0.99277,1e-05,1.14696]
[1779089143700,42.14,76837.45,0.0,-0.99271,1e-05,1.15486]
[1779089148736,42.14,76840.6,0.0,-0.99269,1e-05,1.1586]
[1779089153769,42.14,76840.68,0.0,-0.99269,1e-05,1.15869]
[1779089158804,42.14,76841.83,0.0,-0.99268,1e-05,1.16006]
[1779089159811,42.14,76850.84,0.0,-0.9926,1e-05,1.17082]
[1779089161832,42.14,76860.45,0.0,-0.99252,1e-05,1.18238]
[1779089162834,42.14,76875.84,0.0,-0.99239,1e-05,1.2011]
[1779089163840,42.14,76885.58,0.0,-0.9923,1e-05,1.21307]
[1779089164846,42.14,76890.6,0.0,-0.99226,1e-05,1.21928]
[1779089166864,42.14,76899.11,0.0,-0.99218,1e-05,1.22986]
[1779089167870,42.14,76908.21,0.0,-0.9921,1e-05,1.24126]
[1779089168876,42.14,76916.76,0.0,-0.99202,1e-05,1.25205]
[1779089169885,42.14,76921.41,0.0,-0.99198,1e-05,1.25795]
[1779089170895,42.14,76929.05,0.0,-0.99191,1e-05,1.2677]
[1779089171898,42.14,76935.78,0.0,-0.99185,1e-05,1.27633]
[1779089174920,42.14,76923.81,0.0,-0.99196,1e-05,1.26101]
[1779089175926,42.14,76918.67,0.0,-0.99201,1e-05,1.25447]
[1779089178948,42.14,76908.7,0.0,-0.9921,1e-05,1.24188]
[1779089179953,42.14,76915.27,0.0,-0.99204,1e-05,1.25017]
[1779089180960,42.14,76921.78,0.0,-0.99198,1e-05,1.25842]
[1779089186001,42.14,76918.59,0.0,-0.99201,1e-05,1.25437]
[1779089187010,42.14,76924.31,0.0,-0.99196,1e-05,1.26164]
[1779089188020,42.14,76938.43,0.0,-0.99183,1e-05,1.27974]
[1779089189029,42.14,76945.94,0.0,-0.99176,1e-05,1.28946]
[1779089194062,42.14,76948.54,0.0,-0.99174,1e-05,1.29132]
[1779089196077,42.14,76943.15,0.0,-0.99179,1e-05,1.28433]
[1779089201111,42.14,76939.5,0.0,-0.99183,1e-05,1.27962]
[1779089206146,42.14,76940.95,0.0,-0.99181,1e-05,1.28149]
[1779089208160,42.14,76951.38,0.0,-0.99171,1e-05,1.29501]
[1779089213534,42.14,76954.81,0.0,-0.99168,1e-05,1.29949]
[1779089217244,42.14,76967.49,0.0,-0.99156,1e-05,1.31613]
[1779089218243,42.14,76989.42,0.0,-0.99135,1e-05,1.34533]
[1779089219252,42.14,76994.39,0.0,-0.9913,1e-05,1.35202]
[1779089223608,42.14,76988.89,0.0,-0.99136,1e-05,1.34461]
[1779089225291,42.14,76983.83,0.0,-0.99141,1e-05,1.33783]
[1779089226300,42.14,76974.89,0.0,-0.99149,1e-05,1.32592]
[1779089230327,42.14,76972.17,0.0,-0.99152,1e-05,1.32232]
[1779089234355,42.14,76965.15,0.0,-0.99158,1e-05,1.31305]
[1779089238383,42.14,76960.12,0.0,-0.99163,1e-05,1.30644]
[1779089241738,42.14,76946.36,0.0,-0.99176,1e-05,1.28849]
[1779089242428,42.14,76946.36,0.0,-0.99176,1e-05,1.28849]
[1779089245434,42.14,76941.35,0.0,-0.99181,1e-05,1.28201]
[1779089248454,42.14,76935.08,0.0,-0.99187,1e-05,1.27393]
[1779089250468,42.14,76948.59,0.0,-0.99174,1e-05,1.29139]
[1779089251846,42.14,76953.78,0.0,-0.9917,1e-05,1.29663]
[1779089257517,42.14,76959.85,0.0,-0.99164,1e-05,1.30456]
[1779089260910,42.14,76967.13,0.0,-0.99158,1e-05,1.31412]
[1779089263562,42.14,76969.36,0.0,-0.99155,1e-05,1.31707]
[1779089268595,42.14,76966.93,0.0,-0.99158,1e-05,1.31386]
[1779089273629,42.14,76972.01,0.0,-0.99153,1e-05,1.32057]
[1779089276650,42.14,76965.94,0.0,-0.99159,1e-05,1.31256]
[1779089278665,42.14,76959.64,0.0,-0.99165,1e-05,1.30428]
[1779089281051,42.14,76955.26,0.0,-0.99169,1e-05,1.29856]
[1779089283702,42.14,76948.54,0.0,-0.99175,1e-05,1.28981]
[1779089284709,42.14,76942.85,0.0,-0.9918,1e-05,1.28244]
[1779089285716,42.14,76939.43,0.0,-0.99184,1e-05,1.27803]
[1779089287730,42.14,76937.41,0.0,-0.99185,1e-05,1.27543]
[1779089292767,42.14,76929.36,0.0,-0.99193,1e-05,1.26511]
[1779089294780,42.14,76929.55,0.0,-0.99193,1e-05,1.26535]
[1779089295787,42.14,76932.7,0.0,-0.9919,1e-05,1.26938]
[1779089297801,42.14,76936.91,0.0,-0.99186,1e-05,1.27479]
[1779089302838,42.14,76936.58,0.0,-0.99186,1e-05,1.27436]
[1779089305858,42.14,76941.63,0.0,-0.99181,1e-05,1.28087]
[1779089307877,42.14,76944.28,0.0,-0.99179,1e-05,1.28429]
[1779089308878,42.14,76950.25,0.0,-0.99173,1e-05,1.29203]
[1779089309885,42.14,76955.2,0.0,-0.99169,1e-05,1.29848]
[1779089314920,42.14,76958.06,0.0,-0.99167,1e-05,1.30069]
[1779089317941,42.14,76949.74,0.0,-0.99175,1e-05,1.28986]
[1779089322977,42.14,76947.93,0.0,-0.99177,1e-05,1.28751]
[1779089328014,42.14,76946.1,0.0,-0.99178,1e-05,1.28514]
[1779089330026,42.14,76940.84,0.0,-0.99183,1e-05,1.27834]
[1779089332040,42.14,76941.33,0.0,-0.99183,1e-05,1.27898]
[1779089337075,42.14,76940.7,0.0,-0.99183,1e-05,1.27816]
[1779089341103,42.14,76934.47,0.0,-0.99189,1e-05,1.27016]
[1779089346138,42.14,76931.97,0.0,-0.99191,1e-05,1.26695]
[1779089351175,42.14,76932.67,0.0,-0.99191,1e-05,1.26785]
[1779089355202,42.14,76938.32,0.0,-0.99185,1e-05,1.2751]
[1779089360611,42.14,76942.08,0.0,-0.99182,1e-05,1.27994]
[1779089366282,42.14,76942.64,0.0,-0.99181,1e-05,1.28067]
[1779089370683,42.14,76956.62,0.0,-0.99168,1e-05,1.29881]
[1779089371317,42.14,76956.62,0.0,-0.99169,1e-05,1.29729]
[1779089372322,42.14,76965.14,0.0,-0.99161,1e-05,1.30845]
[1779089377357,42.14,76963.93,0.0,-0.99162,1e-05,1.30686]
[1779089382392,42.14,76969.18,0.0,-0.99157,1e-05,1.31376]
[1779089387428,42.14,76969.68,0.0,-0.99157,1e-05,1.31442]
[1779089392463,42.14,76971.67,0.0,-0.99155,1e-05,1.31705]
[1779089397500,42.14,76971.58,0.0,-0.99155,1e-05,1.31693]
[1779089402534,42.14,76972.27,0.0,-0.99155,1e-05,1.31784]
[1779089407569,42.14,76975.7,0.0,-0.99151,1e-05,1.32238]
[1779089412603,42.14,76973.76,0.0,-0.99153,1e-05,1.31981]
[1779089415626,42.14,76985.7,0.0,-0.99142,1e-05,1.33568]
[1779089419654,42.14,76977.68,0.0,-0.99149,1e-05,1.325]
[1779089424695,42.14,76980.04,0.0,-0.99147,1e-05,1.32814]
[1779089429726,42.14,76978.44,0.0,-0.99149,1e-05,1.32601]
[1779089434760,42.14,76975.32,0.0,-0.99153,1e-05,1.32034]
[1779089438795,42.14,76963.01,0.0,-0.99164,1e-05,1.30413]
[1779089439801,42.14,76960.28,0.0,-0.99167,1e-05,1.30055]
[1779089441186,42.14,76957.13,0.0,-0.9917,1e-05,1.29644]
[1779089446865,42.14,76954.48,0.0,-0.99172,1e-05,1.29299]
[1779089450878,42.14,76949.42,0.0,-0.99177,1e-05,1.28642]
[1779089454909,42.14,76945.34,0.0,-0.99181,1e-05,1.28114]
[1779089459946,42.14,76944.67,0.0,-0.99181,1e-05,1.28028]
[1779089463971,42.14,76953.89,0.0,-0.99173,1e-05,1.29222]
[1779089464978,42.14,76964.12,0.0,-0.99163,1e-05,1.30558]
[1779089465985,42.14,76965.2,0.0,-0.99162,1e-05,1.307]
[1779089471021,42.14,76967.4,0.0,-0.9916,1e-05,1.30989]
[1779089476058,42.14,76969.6,0.0,-0.99158,1e-05,1.31278]
[1779089481094,42.14,76972.09,0.0,-0.99156,1e-05,1.31607]
[1779089486130,42.14,76973.42,0.0,-0.99154,1e-05,1.31782]
[1779089491163,42.14,76976.09,0.0,-0.99153,1e-05,1.31982]
[1779089496200,42.14,76977.99,0.0,-0.99151,1e-05,1.32233]
[1779089501236,42.14,76979.54,0.0,-0.9915,1e-05,1.32439]
[1779089506270,42.14,76978.24,0.0,-0.99151,1e-05,1.32267]
[1779089511302,42.14,76979.86,0.0,-0.99149,1e-05,1.32481]
[1779089518353,42.14,76979.99,0.0,-0.99149,1e-05,1.32499]
[1779089523389,42.14,76990.36,0.0,-0.99139,1e-05,1.33881]
[1779089524395,42.14,76989.48,0.0,-0.9914,1e-05,1.33763]
[1779089529431,42.14,76989.98,0.0,-0.99139,1e-05,1.3383]
[1779089531821,42.14,76994.73,0.0,-0.99135,1e-05,1.34467]
[1779089537488,42.14,76994.02,0.0,-0.99136,1e-05,1.34372]
[1779089542521,42.14,76997.03,0.0,-0.99133,1e-05,1.34777]
[1779089543529,42.14,77003.85,0.0,-0.99126,1e-05,1.35697]
[1779089544536,42.14,77004.33,0.0,-0.99125,1e-05,1.35762]
[1779089549571,42.14,77003.76,0.0,-0.99126,1e-05,1.35685]
[1779089554606,42.14,77002.9,0.0,-0.99128,1e-05,1.35412]
[1779089555612,42.14,77007.71,0.0,-0.99123,1e-05,1.36063]
[1779089560648,42.14,77008.49,0.0,-0.99122,1e-05,1.36169]
[1779089562040,42.14,76989.45,0.0,-0.99141,1e-05,1.33604]
[1779089562665,42.14,76989.45,0.0,-0.99141,1e-05,1.33604]
[1779089563669,42.14,76983.65,0.0,-0.99147,1e-05,1.32831]
[1779089567697,42.14,76988.23,0.0,-0.99142,1e-05,1.33441]
[1779089572732,42.14,76990.23,0.0,-0.9914,1e-05,1.33708]
[1779089577767,42.14,76988.71,0.0,-0.99142,1e-05,1.33505]
[1779089582180,42.14,76992.66,0.0,-0.99138,1e-05,1.34034]
[1779089587838,42.14,76991.88,0.0,-0.99139,1e-05,1.33929]
[1779089592874,42.14,76994.48,0.0,-0.99136,1e-05,1.34278]
[1779089595893,42.14,76996.17,0.0,-0.99134,1e-05,1.34505]
[1779089599926,42.14,76988.57,0.0,-0.99142,1e-05,1.33487]
[1779089602320,42.14,76996.04,0.0,-0.99135,1e-05,1.34487]
[1779089603951,42.14,76999.91,0.0,-0.99131,1e-05,1.35008]
[1779089604958,42.14,76999.85,0.0,-0.99131,1e-05,1.35]
[1779089609993,42.14,77002.48,0.0,-0.99128,1e-05,1.35355]
[1779089612389,42.14,76997.37,0.0,-0.99134,1e-05,1.3451]
[1779089617045,42.14,76996.47,0.0,-0.99135,1e-05,1.34389]
[1779089621072,42.14,76989.85,0.0,-0.99142,1e-05,1.33502]
[1779089623085,42.14,76986.63,0.0,-0.99145,1e-05,1.33073]
[1779089628121,42.14,76984.43,0.0,-0.99147,1e-05,1.3278]
[1779089633155,42.14,76987.29,0.0,-0.99144,1e-05,1.33161]
[1779089638192,42.14,76988.07,0.0,-0.99143,1e-05,1.33265]
[1779089643231,42.14,76983.24,0.0,-0.99148,1e-05,1.32622]
[1779089648263,42.14,76979.36,0.0,-0.99152,1e-05,1.32107]
[1779089652289,42.14,76987.35,0.0,-0.99144,1e-05,1.33169]
[1779089659339,42.14,76988.59,0.0,-0.99143,1e-05,1.33334]
[1779089664374,42.14,76989.44,0.0,-0.99142,1e-05,1.33448]
[1779089668402,42.14,76980.16,0.0,-0.99151,1e-05,1.32213]
[1779089673437,42.14,76988.44,0.0,-0.99144,1e-05,1.33159]
[1779089675450,42.14,76995.52,0.0,-0.99137,1e-05,1.34106]
[1779089680485,42.14,76994.16,0.0,-0.99138,1e-05,1.33924]
[1779089685520,42.14,76992.7,0.0,-0.9914,1e-05,1.33728]
[1779089689548,42.14,76987.57,0.0,-0.99145,1e-05,1.33043]
[1779089694583,42.14,76987.61,0.0,-0.99145,1e-05,1.33049]
[1779089699618,42.14,76986.15,0.0,-0.99146,1e-05,1.32854]
[1779089704653,42.14,76982.16,0.0,-0.9915,1e-05,1.32324]
[1779089708682,42.14,76974.19,0.0,-0.99158,1e-05,1.3127]
[1779089709689,42.14,76968.56,0.0,-0.99163,1e-05,1.3053]
[1779089713104,42.14,76977.03,0.0,-0.99155,1e-05,1.31645]
[1779089713717,42.14,76977.03,0.0,-0.99155,1e-05,1.31645]
[1779089718752,42.14,76971.87,0.0,-0.9916,1e-05,1.30965]
[1779089723173,42.14,76979.66,0.0,-0.99152,1e-05,1.31993]
[1779089728822,42.14,76974.65,0.0,-0.99157,1e-05,1.31331]
[1779089733858,42.14,76973.97,0.0,-0.99159,1e-05,1.31088]
[1779089738892,42.14,76974.15,0.0,-0.99159,1e-05,1.31112]
[1779089743928,42.14,76975.08,0.0,-0.99158,1e-05,1.31234]
[1779089744947,42.14,76964.85,0.0,-0.99167,1e-05,1.29892]
[1779089745944,42.14,76955.16,0.0,-0.99176,1e-05,1.2863]
[1779089750981,42.14,76963.86,0.0,-0.99168,1e-05,1.29762]
[1779089751988,42.14,76963.63,0.0,-0.99168,1e-05,1.29732]
[1779089757024,42.14,76961.35,0.0,-0.99171,1e-05,1.29435]
[1779089762061,42.14,76958.75,0.0,-0.99173,1e-05,1.29096]
[1779089767093,42.14,76960.49,0.0,-0.99171,1e-05,1.29323]
[1779089772128,42.14,76957.74,0.0,-0.99174,1e-05,1.28965]
[1779089777163,42.14,76959.99,0.0,-0.99172,1e-05,1.29258]
[1779089782197,42.14,76961.71,0.0,-0.9917,1e-05,1.29482]
[1779089787241,42.14,76964.23,0.0,-0.99168,1e-05,1.29811]
[1779089792275,42.14,76967.01,0.0,-0.99166,1e-05,1.30022]
[1779089793276,42.14,76973.52,0.0,-0.9916,1e-05,1.30875]
[1779089796298,42.14,76975.15,0.0,-0.99159,1e-05,1.3109]
[1779089801336,42.14,76982.82,0.0,-0.99151,1e-05,1.32103]
[1779089806369,42.14,76982.67,0.0,-0.99151,1e-05,1.32083]
[1779089809389,42.14,76969.15,0.0,-0.99164,1e-05,1.30302]
[1779089814426,42.14,76966.36,0.0,-0.99167,1e-05,1.29937]
[1779089819459,42.14,76965.86,0.0,-0.99167,1e-05,1.29871]
[1779089824495,42.14,76965.04,0.0,-0.99168,1e-05,1.29764]
[1779089829530,42.14,76962.95,0.0,-0.9917,1e-05,1.29492]
[1779089830537,42.14,76957.39,0.0,-0.99175,1e-05,1.28768]
[1779089833559,42.14,76948.51,0.0,-0.99184,1e-05,1.2762]
[1779089834566,42.14,76942.58,0.0,-0.99189,1e-05,1.26858]
[1779089837587,42.14,76934.02,0.0,-0.99197,1e-05,1.25765]
[1779089841615,42.14,76939.66,0.0,-0.99192,1e-05,1.26484]
[1779089845643,42.14,76947.49,0.0,-0.99184,1e-05,1.27489]
[1779089847657,42.14,76952.77,0.0,-0.9918,1e-05,1.2817]
[1779089852692,42.14,76958.18,0.0,-0.99175,1e-05,1.28719]
[1779089857728,42.14,76960.06,0.0,-0.99174,1e-05,1.28964]
[1779089862762,42.14,76960.6,0.0,-0.99173,1e-05,1.29034]
[1779089869812,42.14,76960.86,0.0,-0.99173,1e-05,1.29068]
[1779089871827,42.14,76967.03,0.0,-0.99167,1e-05,1.29872]
[1779089876862,42.14,76969.52,0.0,-0.99165,1e-05,1.30198]
[1779089877870,42.14,76964.74,0.0,-0.99169,1e-05,1.29573]
[1779089882905,42.14,76960.75,0.0,-0.99173,1e-05,1.29053]
[1779089887938,42.14,76961.18,0.0,-0.99173,1e-05,1.29109]
[1779089892974,42.14,76958.02,0.0,-0.99176,1e-05,1.28699]
[1779089897001,42.14,76964.25,0.0,-0.9917,1e-05,1.29509]
[1779089902039,42.14,76956.26,0.0,-0.99177,1e-05,1.28471]
[1779089907075,42.14,76956.97,0.0,-0.99177,1e-05,1.28563]
[1779089912110,42.14,76959.32,0.0,-0.99175,1e-05,1.28716]
[1779089917145,42.14,76958.2,0.0,-0.99176,1e-05,1.28571]
[1779089922182,42.14,76961.79,0.0,-0.99173,1e-05,1.29037]
[1779089927219,42.14,76958.62,0.0,-0.99176,1e-05,1.28625]
[1779089932253,42.14,76958.31,0.0,-0.99176,1e-05,1.28585]
[1779089937290,42.14,76958.64,0.0,-0.99176,1e-05,1.28628]
[1779089942326,42.14,76949.22,0.0,-0.99185,1e-05,1.27411]
[1779089943334,42.14,76947.51,0.0,-0.99186,1e-05,1.27191]
[1779089944731,42.14,76939.66,0.0,-0.99194,1e-05,1.26185]
[1779089950384,42.14,76948.8,0.0,-0.99185,1e-05,1.27357]
[1779089951390,42.14,76950.39,0.0,-0.99184,1e-05,1.27561]
[1779089956425,42.14,76950.21,0.0,-0.99184,1e-05,1.27538]
[1779089961460,42.14,76950.32,0.0,-0.99184,1e-05,1.27552]
[1779089966495,42.14,76950.12,0.0,-0.99184,1e-05,1.27527]
[1779089971531,42.14,76950.0,0.0,-0.99185,1e-05,1.27361]
[1779089976565,42.14,76946.64,0.0,-0.99188,1e-05,1.26929]
[1779089981600,42.14,76942.83,0.0,-0.99192,1e-05,1.26441]
[1779089986635,42.14,76940.03,0.0,-0.99194,1e-05,1.26083]
[1779089991681,42.14,76945.86,0.0,-0.99189,1e-05,1.26829]
[1779089996713,42.14,76944.69,0.0,-0.9919,1e-05,1.26679]
[1779089999734,42.14,76940.07,0.0,-0.99194,1e-05,1.26089]
[1779090004769,42.14,76940.4,0.0,-0.99194,1e-05,1.26131]
[1779090009804,42.14,76943.32,0.0,-0.99191,1e-05,1.26504]
[1779090014839,42.14,76946.29,0.0,-0.99188,1e-05,1.26884]
[1779090019874,42.14,76945.8,0.0,-0.99189,1e-05,1.26821]
[1779090024912,42.14,76947.8,0.0,-0.99187,1e-05,1.27078]
[1779090028938,42.14,76954.74,0.0,-0.99181,1e-05,1.27972]
[1779090029944,42.14,76961.47,0.0,-0.99174,1e-05,1.28844]
[1779090035362,42.14,76956.75,0.0,-0.9918,1e-05,1.28081]
[1779090041024,42.14,76957.37,0.0,-0.99179,1e-05,1.28161]
[1779090046060,42.14,76957.73,0.0,-0.99179,1e-05,1.28208]
[1779090051095,42.14,76956.67,0.0,-0.9918,1e-05,1.2807]
[1779090056131,42.14,76955.65,0.0,-0.99181,1e-05,1.27939]
[1779090061166,42.14,76955.34,0.0,-0.99181,1e-05,1.27899]
[1779090066201,42.14,76952.46,0.0,-0.99184,1e-05,1.27527]
[1779090067208,42.14,76944.39,0.0,-0.99191,1e-05,1.26491]
[1779090068215,42.14,76934.3,0.0,-0.992,1e-05,1.25205]
[1779090069222,42.14,76922.26,0.0,-0.99211,1e-05,1.23685]
[1779090074260,42.14,76924.55,0.0,-0.99209,1e-05,1.23973]
[1779090079295,42.14,76922.79,0.0,-0.99211,1e-05,1.23752]
[1779090084329,42.14,76922.49,0.0,-0.99211,1e-05,1.23714]
[1779090089364,42.14,76922.2,0.0,-0.99211,1e-05,1.23678]
[1779090094399,42.14,76922.0,0.0,-0.99212,1e-05,1.23505]
[1779090095784,42.14,76903.11,0.0,-0.99229,1e-05,1.21153]
[1779090101448,42.14,76903.09,0.0,-0.99229,1e-05,1.21151]
[1779090102457,42.14,76909.44,0.0,-0.99224,1e-05,1.21937]
[1779090103463,42.14,76912.08,0.0,-0.99221,1e-05,1.22266]
[1779090105854,42.14,76918.56,0.0,-0.99215,1e-05,1.23074]
[1779090107491,42.14,76920.85,0.0,-0.99213,1e-05,1.23361]
[1779090109504,42.14,76925.02,0.0,-0.9921,1e-05,1.23885]
[1779090114540,42.14,76926.38,0.0,-0.99208,1e-05,1.24056]
[1779090119577,42.14,76926.26,0.0,-0.99208,1e-05,1.24041]
[1779090122596,42.14,76919.43,0.0,-0.99215,1e-05,1.23183]
[1779090124610,42.14,76917.16,0.0,-0.99217,1e-05,1.22899]
[1779090129644,42.14,76916.38,0.0,-0.99217,1e-05,1.22802]
[1779090134682,42.14,76914.98,0.0,-0.99219,1e-05,1.22627]
[1779090139715,42.14,76915.26,0.0,-0.99218,1e-05,1.22662]
[1779090144750,42.14,76914.78,0.0,-0.99219,1e-05,1.22602]
[1779090149787,42.14,76915.28,0.0,-0.99218,1e-05,1.22664]
[1779090151799,42.14,76910.11,0.0,-0.99224,1e-05,1.21875]
[1779090156836,42.14,76906.52,0.0,-0.99227,1e-05,1.2143]
[1779090157842,42.14,76898.83,0.0,-0.99234,1e-05,1.20481]
[1779090158848,42.14,76892.12,0.0,-0.9924,1e-05,1.19658]
[1779090161882,42.14,76884.5,0.0,-0.99246,1e-05,1.18729]
[1779090166906,42.14,76883.39,0.0,-0.99247,1e-05,1.18594]
[1779090167913,42.14,76890.83,0.0,-0.99241,1e-05,1.19501]
[1779090173957,42.14,76893.89,0.0,-0.99238,1e-05,1.19875]
[1779090178994,42.14,76898.01,0.0,-0.99234,1e-05,1.2038]
[1779090184029,42.14,76905.79,0.0,-0.99228,1e-05,1.2134]
[1779090189065,42.14,76903.26,0.0,-0.9923,1e-05,1.21027]
[1779090190072,42.14,76887.55,0.0,-0.99244,1e-05,1.191]
[1779090193093,42.14,76898.04,0.0,-0.99234,1e-05,1.20384]
[1779090198130,42.14,76899.03,0.0,-0.99234,1e-05,1.20506]
[1779090203163,42.14,76896.22,0.0,-0.99236,1e-05,1.2016]
[1779090208198,42.14,76893.66,0.0,-0.99238,1e-05,1.19847]
[1779090213232,42.14,76895.15,0.0,-0.99238,1e-05,1.19885]
[1779090218270,42.14,76898.13,0.0,-0.99235,1e-05,1.2025]
[1779090223308,42.14,76902.82,0.0,-0.99231,1e-05,1.20828]
[1779090230353,42.14,76904.87,0.0,-0.99229,1e-05,1.21081]
[1779090235388,42.14,76903.79,0.0,-0.9923,1e-05,1.20947]
[1779090240425,42.14,76906.37,0.0,-0.99228,1e-05,1.21266]
[1779090245458,42.14,76906.75,0.0,-0.99228,1e-05,1.21313]
[1779090250493,42.14,76889.75,0.0,-0.99243,1e-05,1.19225]
[1779090251500,42.14,76882.03,0.0,-0.99249,1e-05,1.18287]
[1779090256962,42.14,76875.89,0.0,-0.99255,1e-05,1.17545]
[1779090262576,42.14,76874.07,0.0,-0.99256,1e-05,1.17326]
[1779090267040,42.14,76882.71,0.0,-0.99249,1e-05,1.18369]
[1779090272646,42.14,76889.25,0.0,-0.99244,1e-05,1.19021]
[1779090274661,42.14,76894.8,0.0,-0.99239,1e-05,1.19698]
[1779090279699,42.14,76894.91,0.0,-0.99239,1e-05,1.19712]
[1779090284741,42.14,76898.44,0.0,-0.99236,1e-05,1.20144]
[1779090288761,42.14,76903.81,0.0,-0.99231,1e-05,1.20805]
[1779090293796,42.14,76908.03,0.0,-0.99227,1e-05,1.21326]
[1779090298831,42.14,76911.93,0.0,-0.99224,1e-05,1.21809]
[1779090303869,42.14,76911.19,0.0,-0.99225,1e-05,1.21717]
[1779090305883,42.14,76919.31,0.0,-0.99217,1e-05,1.22728]
[1779090306889,42.14,76928.66,0.0,-0.99209,1e-05,1.239]
[1779090309911,42.14,76939.72,0.0,-0.99199,1e-05,1.25299]
[1779090314947,42.14,76941.27,0.0,-0.99198,1e-05,1.25496]
[1779090319982,42.14,76941.76,0.0,-0.99197,1e-05,1.25558]
[1779090324013,42.14,76949.51,0.0,-0.9919,1e-05,1.26548]
[1779090329045,42.14,76953.38,0.0,-0.99186,1e-05,1.27044]
[1779090332066,42.14,76959.02,0.0,-0.99182,1e-05,1.2762]
[1779090335087,42.14,76952.03,0.0,-0.99189,1e-05,1.26721]
[1779090340123,42.14,76952.34,0.0,-0.99188,1e-05,1.2676]
[1779090341137,42.14,76957.62,0.0,-0.99183,1e-05,1.27439]
[1779090347172,42.14,76961.12,0.0,-0.9918,1e-05,1.27891]
[1779090352207,42.14,76964.27,0.0,-0.99177,1e-05,1.28298]
[1779090356234,42.14,76972.79,0.0,-0.99169,1e-05,1.29406]
[1779090357242,42.14,76978.28,0.0,-0.99164,1e-05,1.30123]
[1779090362276,42.14,76979.71,0.0,-0.99163,1e-05,1.30311]
[1779090367745,42.14,76980.57,0.0,-0.99162,1e-05,1.30424]
[1779090373354,42.14,76986.04,0.0,-0.99157,1e-05,1.31143]
[1779090378389,42.14,76983.85,0.0,-0.99159,1e-05,1.30855]
[1779090382419,42.14,76976.31,0.0,-0.99166,1e-05,1.29865]
[1779090383426,42.14,76970.79,0.0,-0.99171,1e-05,1.29145]
[1779090385440,42.14,76962.03,0.0,-0.99179,1e-05,1.28008]
[1779090387893,42.14,76955.34,0.0,-0.99186,1e-05,1.27146]
[1779090392489,42.14,76948.81,0.0,-0.99193,1e-05,1.26159]
[1779090397963,42.14,76947.3,0.0,-0.99194,1e-05,1.25966]
[1779090408032,42.14,76950.75,0.0,-0.99191,1e-05,1.26407]
[1779090413639,42.14,76952.68,0.0,-0.99189,1e-05,1.26654]
[1779090418674,42.14,76954.11,0.0,-0.99188,1e-05,1.26837]
[1779090420695,42.14,76945.41,0.0,-0.99196,1e-05,1.25725]
[1779090422702,42.14,76953.75,0.0,-0.99188,1e-05,1.26791]
[1779090423709,42.14,76962.31,0.0,-0.9918,1e-05,1.27893]
[1779090428744,42.14,76964.14,0.0,-0.99178,1e-05,1.2813]
[1779090430758,42.14,76969.58,0.0,-0.99173,1e-05,1.28836]
[1779090433779,42.14,76976.81,0.0,-0.99166,1e-05,1.29778]
[1779090434785,42.14,76970.71,0.0,-0.99172,1e-05,1.28982]
[1779090439824,42.14,76972.08,0.0,-0.99171,1e-05,1.29161]
[1779090443848,42.14,76976.97,0.0,-0.99166,1e-05,1.29799]
[1779090449890,42.14,76977.28,0.0,-0.99166,1e-05,1.2984]
[1779090454934,42.14,76977.56,0.0,-0.99167,1e-05,1.29724]
[1779090459970,42.14,76978.21,0.0,-0.99166,1e-05,1.29809]
[1779090465010,42.14,76978.58,0.0,-0.99166,1e-05,1.29857]
[1779090470047,42.14,76977.04,0.0,-0.99167,1e-05,1.29656]
[1779090471054,42.14,76968.49,0.0,-0.99175,1e-05,1.28542]
[1779090474079,42.14,76962.14,0.0,-0.99181,1e-05,1.2772]
[1779090476089,42.14,76967.08,0.0,-0.99177,1e-05,1.28359]
[1779090481124,42.14,76967.23,0.0,-0.99176,1e-05,1.28379]
[1779090486161,42.14,76966.73,0.0,-0.99177,1e-05,1.28314]
[1779090488174,42.14,76972.02,0.0,-0.99172,1e-05,1.29001]
[1779090489179,42.14,76973.98,0.0,-0.9917,1e-05,1.29256]
[1779090494215,42.14,76972.13,0.0,-0.99172,1e-05,1.29015]
[1779090500258,42.14,76973.62,0.0,-0.9917,1e-05,1.29209]
[1779090501264,42.14,76966.64,0.0,-0.99177,1e-05,1.28302]
[1779090506299,42.14,76964.52,0.0,-0.99179,1e-05,1.28028]
[1779090511334,42.14,76967.99,0.0,-0.99177,1e-05,1.28326]
[1779090512342,42.14,76975.91,0.0,-0.99169,1e-05,1.29356]
[1779090517377,42.14,76977.49,0.0,-0.99168,1e-05,1.29562]
[1779090522411,42.14,76988.37,0.0,-0.99157,1e-05,1.30989]
[1779090527446,42.14,76988.17,0.0,-0.99158,1e-05,1.30963]
[1779090528878,42.14,76996.89,0.0,-0.99149,1e-05,1.32116]
[1779090529460,42.14,76996.89,0.0,-0.99149,1e-05,1.32116]
[1779090534495,42.14,76997.72,0.0,-0.99148,1e-05,1.32227]
[1779090538947,42.14,76988.03,0.0,-0.99158,1e-05,1.30945]
[1779090540537,42.14,76984.04,0.0,-0.99162,1e-05,1.3042]
[1779090545572,42.14,76986.13,0.0,-0.9916,1e-05,1.30694]
[1779090550607,42.14,76985.93,0.0,-0.9916,1e-05,1.30668]
[1779090554636,42.14,76978.86,0.0,-0.99166,1e-05,1.29741]
[1779090557657,42.14,76974.11,0.0,-0.99171,1e-05,1.29121]
[1779090561685,42.14,76979.69,0.0,-0.99166,1e-05,1.29849]
[1779090566721,42.14,76983.16,0.0,-0.99162,1e-05,1.30304]
[1779090571756,42.14,76980.27,0.0,-0.99166,1e-05,1.29773]
[1779090576791,42.14,76978.86,0.0,-0.99167,1e-05,1.29588]
[1779090579234,42.14,76972.65,0.0,-0.99173,1e-05,1.28779]
[1779090584851,42.14,76968.48,0.0,-0.99177,1e-05,1.28238]
[1779090589886,42.14,76970.86,0.0,-0.99175,1e-05,1.28546]
[1779090594921,42.14,76972.5,0.0,-0.99173,1e-05,1.28759]
[1779090599957,42.14,76969.57,0.0,-0.99176,1e-05,1.28379]
[1779090602978,42.14,76977.14,0.0,-0.99169,1e-05,1.29364]
[1779090603985,42.14,76974.43,0.0,-0.99172,1e-05,1.2901]
[1779090605999,42.14,76969.32,0.0,-0.99176,1e-05,1.28347]
[1779090607006,42.14,76961.08,0.0,-0.99184,1e-05,1.27282]
[1779090608017,42.14,76956.81,0.0,-0.99188,1e-05,1.26733]
[1779090609444,42.14,76962.39,0.0,-0.99183,1e-05,1.27451]
[1779090612048,42.14,76968.87,0.0,-0.99177,1e-05,1.28288]
[1779090616071,42.14,76968.36,0.0,-0.99177,1e-05,1.28222]
[1779090621106,42.14,76969.0,0.0,-0.99177,1e-05,1.28305]
[1779090626145,42.14,76970.07,0.0,-0.99176,1e-05,1.28444]
[1779090628154,42.14,76960.95,0.0,-0.99184,1e-05,1.27265]
[1779090629162,42.14,76959.1,0.0,-0.99186,1e-05,1.27027]
[1779090634197,42.14,76960.75,0.0,-0.99185,1e-05,1.27089]
[1779090639232,42.14,76958.44,0.0,-0.99187,1e-05,1.26792]
[1779090644271,42.14,76960.8,0.0,-0.99185,1e-05,1.27095]
[1779090649305,42.14,76960.9,0.0,-0.99185,1e-05,1.27108]
[1779090651316,42.14,76950.6,0.0,-0.99195,1e-05,1.25789]
[1779090656355,42.14,76947.16,0.0,-0.99198,1e-05,1.25351]
[1779090658370,42.14,76956.72,0.0,-0.99189,1e-05,1.26571]
[1779090663403,42.14,76959.65,0.0,-0.99186,1e-05,1.26947]
[1779090668441,42.14,76959.76,0.0,-0.99186,1e-05,1.26962]
[1779090673475,42.14,76961.1,0.0,-0.99185,1e-05,1.27134]
[1779090676497,42.14,76965.18,0.0,-0.99181,1e-05,1.2766]
[1779090681532,42.14,76966.04,0.0,-0.9918,1e-05,1.27771]
[1779090686567,42.14,76964.95,0.0,-0.99181,1e-05,1.2763]
[1779090691602,42.14,76963.7,0.0,-0.99183,1e-05,1.27318]
[1779090692609,42.14,76970.06,0.0,-0.99178,1e-05,1.28139]
[1779090693617,42.14,76976.22,0.0,-0.99172,1e-05,1.28939]
[1779090698650,42.14,76976.9,0.0,-0.99171,1e-05,1.29028]
[1779090703685,42.14,76976.24,0.0,-0.99172,1e-05,1.28942]
[1779090708723,42.14,76976.59,0.0,-0.99171,1e-05,1.28987]
[1779090713756,42.14,76974.69,0.0,-0.99173,1e-05,1.2874]
[1779090718791,42.14,76972.46,0.0,-0.99175,1e-05,1.2845]
[1779090723827,42.14,76973.25,0.0,-0.99175,1e-05,1.28553]
[1779090726847,42.14,76979.19,0.0,-0.99169,1e-05,1.29326]
[1779090731882,42.14,76979.64,0.0,-0.99169,1e-05,1.29385]
[1779090736917,42.14,76981.58,0.0,-0.99167,1e-05,1.29638]
[1779090741952,42.14,76981.62,0.0,-0.99167,1e-05,1.29644]
[1779090746987,42.14,76982.86,0.0,-0.99166,1e-05,1.29806]
[1779090752023,42.14,76987.85,0.0,-0.99162,1e-05,1.30307]
[1779090757056,42.14,76989.51,0.0,-0.9916,1e-05,1.30525]
[1779090762092,42.14,76990.2,0.0,-0.9916,1e-05,1.30616]
[1779090763099,42.14,76983.64,0.0,-0.99166,1e-05,1.29755]
[1779090768133,42.14,76985.63,0.0,-0.99164,1e-05,1.30016]
[1779090773169,42.14,76986.3,0.0,-0.99163,1e-05,1.30103]
[1779090778203,42.14,76986.23,0.0,-0.99163,1e-05,1.30094]
[1779090783239,42.14,76986.35,0.0,-0.99163,1e-05,1.3011]
[1779090788274,42.14,76988.26,0.0,-0.99161,1e-05,1.30361]
[1779090793309,42.14,76988.73,0.0,-0.99161,1e-05,1.30422]
[1779090797340,42.14,76993.78,0.0,-0.99156,1e-05,1.31087]
[1779090802376,42.14,76992.17,0.0,-0.99158,1e-05,1.30875]
[1779090807411,42.14,76990.03,0.0,-0.9916,1e-05,1.30593]
[1779090811442,42.14,76983.88,0.0,-0.99166,1e-05,1.29633]
[1779090816474,42.14,76984.38,0.0,-0.99166,1e-05,1.29699]
[1779090821511,42.14,76984.56,0.0,-0.99166,1e-05,1.29722]
[1779090827552,42.14,76986.18,0.0,-0.99164,1e-05,1.29935]
[1779090836613,42.14,76988.03,0.0,-0.99163,1e-05,1.30177]
[1779090837622,42.14,76989.51,0.0,-0.99161,1e-05,1.30371]
[1779090841062,42.14,76994.0,0.0,-0.99157,1e-05,1.30962]
[1779090850712,42.14,76993.83,0.0,-0.99157,1e-05,1.3094]
[1779090855746,42.14,76994.39,0.0,-0.99156,1e-05,1.31014]
[1779090858773,42.14,76998.88,0.0,-0.99152,1e-05,1.31607]
[1779090863807,42.14,76998.75,0.0,-0.99152,1e-05,1.3159]
[1779090869850,42.14,76998.76,0.0,-0.99152,1e-05,1.31591]
[1779090874883,42.14,76998.84,0.0,-0.99153,1e-05,1.31447]
[1779090881346,42.14,77001.82,0.0,-0.9915,1e-05,1.31842]
[1779090886968,42.14,77002.9,0.0,-0.99149,1e-05,1.31985]
[1779090892003,42.14,77002.5,0.0,-0.9915,1e-05,1.31932]
[1779090897038,42.14,76997.62,0.0,-0.99154,1e-05,1.31286]
[1779090898045,42.14,76993.9,0.0,-0.99158,1e-05,1.30795]
[1779090905094,42.14,76992.25,0.0,-0.99159,1e-05,1.30578]
[1779090910129,42.14,76988.12,0.0,-0.99163,1e-05,1.30036]
[1779090914157,42.14,76981.03,0.0,-0.9917,1e-05,1.29109]
[1779090919196,42.14,76978.14,0.0,-0.99173,1e-05,1.28732]
[1779090924247,42.14,76983.06,0.0,-0.99168,1e-05,1.29374]
[1779090929264,42.14,76984.56,0.0,-0.99167,1e-05,1.2957]
[1779090934299,42.14,76984.9,0.0,-0.99167,1e-05,1.29461]
[1779090941770,42.14,76982.48,0.0,-0.9917,1e-05,1.29145]
[1779090946383,42.14,76987.83,0.0,-0.99165,1e-05,1.29844]
[1779090948398,42.14,76992.23,0.0,-0.9916,1e-05,1.30422]
[1779090953434,42.14,76989.04,0.0,-0.99164,1e-05,1.30003]
[1779090955447,42.14,76981.91,0.0,-0.9917,1e-05,1.29071]
[1779090960482,42.14,76980.22,0.0,-0.99172,1e-05,1.28851]
[1779090964510,42.14,76973.68,0.0,-0.99178,1e-05,1.28002]
[1779090965517,42.14,76972.09,0.0,-0.99179,1e-05,1.27796]
[1779090970552,42.14,76973.25,0.0,-0.99178,1e-05,1.27946]
[1779090975587,42.14,76974.2,0.0,-0.99177,1e-05,1.28069]
[1779090980623,42.14,76975.43,0.0,-0.99176,1e-05,1.28229]
[1779090985677,42.14,76977.6,0.0,-0.99174,1e-05,1.2851]
[1779090989698,42.14,77019.63,0.0,-0.99134,1e-05,1.34064]
[1779090991701,42.14,77023.8,0.0,-0.99131,1e-05,1.34469]
[1779090994723,42.14,77018.13,0.0,-0.99136,1e-05,1.33707]
[1779090996745,42.14,76990.77,0.0,-0.99163,1e-05,1.30077]
[1779090997751,42.14,76990.01,0.0,-0.99164,1e-05,1.29977]
[1779091001779,42.14,76984.95,0.0,-0.99168,1e-05,1.29315]
[1779091002786,42.14,76992.07,0.0,-0.99162,1e-05,1.30247]
[1779091007820,42.14,76991.2,0.0,-0.99162,1e-05,1.30133]
[1779091012855,42.14,76989.59,0.0,-0.99164,1e-05,1.29922]
[1779091015877,42.14,76995.53,0.0,-0.99158,1e-05,1.30702]
[1779091020912,42.14,76996.16,0.0,-0.99158,1e-05,1.30785]
[1779091023932,42.14,77001.15,0.0,-0.99153,1e-05,1.31444]
[1779091028969,42.14,77005.52,0.0,-0.99149,1e-05,1.32023]
[1779091034004,42.14,77008.98,0.0,-0.99145,1e-05,1.32483]
[1779091039040,42.14,77010.54,0.0,-0.99144,1e-05,1.32691]
[1779091044075,42.14,77013.15,0.0,-0.99141,1e-05,1.3304]
[1779091049109,42.14,77014.9,0.0,-0.9914,1e-05,1.33274]
[1779091054144,42.14,77010.48,0.0,-0.99145,1e-05,1.32528]
[1779091057171,42.14,77005.03,0.0,-0.9915,1e-05,1.31803]
[1779091062637,42.14,77001.02,0.0,-0.99154,1e-05,1.31273]
[1779091068248,42.14,76999.76,0.0,-0.99155,1e-05,1.31106]
[1779091073285,42.14,76996.2,0.0,-0.99159,1e-05,1.30637]
[1779091074292,42.14,76990.81,0.0,-0.99164,1e-05,1.29929]
[1779091079327,42.14,76987.5,0.0,-0.99167,1e-05,1.29495]
[1779091084372,42.14,76991.34,0.0,-0.99163,1e-05,1.29998]
[1779091089407,42.14,76993.91,0.0,-0.99161,1e-05,1.30335]
[1779091094441,42.14,76993.22,0.0,-0.99161,1e-05,1.30245]
[1779091100485,42.14,76992.71,0.0,-0.99162,1e-05,1.30178]
[1779091105519,42.14,76996.6,0.0,-0.99158,1e-05,1.30689]
[1779091110555,42.14,76996.69,0.0,-0.99158,1e-05,1.30701]
[1779091114583,42.14,77009.4,0.0,-0.99147,1e-05,1.32229]
[1779091116597,42.14,77013.77,0.0,-0.99143,1e-05,1.32811]
[1779091121632,42.14,77012.03,0.0,-0.99144,1e-05,1.32579]
[1779091126666,42.14,77012.82,0.0,-0.99144,1e-05,1.32684]
[1779091131702,42.14,77013.72,0.0,-0.99143,1e-05,1.32804]
[1779091136737,42.14,77014.75,0.0,-0.99142,1e-05,1.32942]
[1779091141776,42.14,77016.07,0.0,-0.9914,1e-05,1.33118]
[1779091142782,42.14,77010.05,0.0,-0.99146,1e-05,1.32315]
[1779091143789,42.14,77006.93,0.0,-0.99149,1e-05,1.31901]
[1779091148822,42.14,77005.3,0.0,-0.99151,1e-05,1.31684]
[1779091153864,42.14,77008.59,0.0,-0.99148,1e-05,1.32121]
[1779091158894,42.14,77010.82,0.0,-0.99146,1e-05,1.32418]
[1779091163929,42.14,77011.67,0.0,-0.99145,1e-05,1.32531]
[1779091168967,42.14,77013.12,0.0,-0.99143,1e-05,1.32724]
[1779091174002,42.14,77014.35,0.0,-0.99143,1e-05,1.32733]
[1779091179036,42.14,77015.87,0.0,-0.99142,1e-05,1.32936]
[1779091184073,42.14,77018.88,0.0,-0.99139,1e-05,1.33338]
[1779091189108,42.14,77018.58,0.0,-0.99139,1e-05,1.33298]
[1779091194145,42.14,77018.03,0.0,-0.9914,1e-05,1.33224]
[1779091199181,42.14,77017.83,0.0,-0.9914,1e-05,1.33198]
[1779091200702,42.14,77017.83,0.0,-0.9914,1e-05,1.33198]
[1779091202938,42.14,77028.07,0.0,-0.9913,1e-05,1.34574]
[1779091200104,42.14,77028.07,0.0,-0.9913,1e-05,1.34574]
[1779091212159,42.14,77028.07,0.0,-0.9913,1e-05,1.34574]
[1779091213290,42.14,77040.9,0.0,-0.99117,1e-05,1.36314]
[1779091218328,42.14,77037.22,0.0,-0.99121,1e-05,1.35813]
[1779091223786,42.14,77039.61,0.0,-0.99118,1e-05,1.36138]
[1779091229414,42.14,77044.7,0.0,-0.99113,1e-05,1.36833]
[1779091230420,42.14,77050.13,0.0,-0.99108,1e-05,1.37577]
[1779091235456,42.14,77047.1,0.0,-0.99112,1e-05,1.37002]
[1779091240493,42.14,77045.23,0.0,-0.99114,1e-05,1.36746]
[1779091245529,42.14,77046.27,0.0,-0.99113,1e-05,1.36888]
[1779091248551,42.14,77040.02,0.0,-0.99119,1e-05,1.36035]
[1779091254018,42.14,77036.58,0.0,-0.99122,1e-05,1.35568]
[1779091259629,42.14,77037.52,0.0,-0.99121,1e-05,1.35695]
[1779091264662,42.14,77035.29,0.0,-0.99124,1e-05,1.35393]
[1779091269698,42.14,77035.59,0.0,-0.99123,1e-05,1.35433]
[1779091274733,42.14,77038.28,0.0,-0.99121,1e-05,1.35799]
[1779091279767,42.14,77045.85,0.0,-0.99113,1e-05,1.36831]
[1779091282788,42.14,77040.67,0.0,-0.99118,1e-05,1.36124]
[1779091287823,42.14,77040.91,0.0,-0.99118,1e-05,1.36156]
[1779091292861,42.14,77039.5,0.0,-0.9912,1e-05,1.35806]
[1779091297894,42.14,77039.98,0.0,-0.9912,1e-05,1.35871]
[1779091302928,42.14,77039.23,0.0,-0.99121,1e-05,1.35769]
[1779091307964,42.14,77038.61,0.0,-0.99121,1e-05,1.35685]
[1779091312999,42.14,77037.25,0.0,-0.99123,1e-05,1.355]
[1779091318034,42.14,77035.74,0.0,-0.99124,1e-05,1.35296]
[1779091320048,42.14,77030.62,0.0,-0.99129,1e-05,1.34603]
[1779091325083,42.14,77023.4,0.0,-0.99136,1e-05,1.33631]
[1779091326090,42.14,77018.42,0.0,-0.99141,1e-05,1.32964]
[1779091331124,42.14,77016.96,0.0,-0.99143,1e-05,1.32769]
[1779091336160,42.14,77015.77,0.0,-0.99144,1e-05,1.32611]
[1779091338185,42.14,77023.42,0.0,-0.99136,1e-05,1.33634]
[1779091343220,42.14,77026.98,0.0,-0.99133,1e-05,1.34112]
[1779091348255,42.14,77027.71,0.0,-0.99132,1e-05,1.34211]
[1779091350269,42.14,77027.1,0.0,-0.99133,1e-05,1.34129]
[1779091353289,42.14,77026.67,0.0,-0.99134,1e-05,1.33914]
[1779091355304,42.14,77034.0,0.0,-0.99127,1e-05,1.34902]
[1779091356313,42.14,77036.08,0.0,-0.99125,1e-05,1.35184]
[1779091361346,42.14,77032.33,0.0,-0.99128,1e-05,1.34677]
[1779091363360,42.14,77019.48,0.0,-0.99141,1e-05,1.3295]
[1779091364813,42.14,77007.26,0.0,-0.99153,1e-05,1.31325]
[1779091366380,42.14,77002.34,0.0,-0.99158,1e-05,1.30675]
[1779091367388,42.14,77003.3,0.0,-0.99157,1e-05,1.30802]
[1779091369403,42.14,77008.74,0.0,-0.99151,1e-05,1.31521]
[1779091370408,42.14,77014.05,0.0,-0.99146,1e-05,1.32226]
[1779091371416,42.14,77015.58,0.0,-0.99145,1e-05,1.3243]
[1779091376450,42.14,77017.1,0.0,-0.99143,1e-05,1.32632]
[1779091381486,42.14,77015.56,0.0,-0.99145,1e-05,1.32427]
[1779091386520,42.14,77021.61,0.0,-0.99139,1e-05,1.33235]
[1779091391555,42.14,77022.4,0.0,-0.99138,1e-05,1.33341]
[1779091397600,42.14,77023.25,0.0,-0.99137,1e-05,1.33455]
[1779091402633,42.14,77022.12,0.0,-0.99138,1e-05,1.33303]
[1779091407668,42.14,77021.93,0.0,-0.99139,1e-05,1.33278]
[1779091411696,42.14,77023.67,0.0,-0.99138,1e-05,1.33355]
[1779091412703,42.14,77026.41,0.0,-0.99135,1e-05,1.33722]
[1779091415164,42.14,77034.89,0.0,-0.99127,1e-05,1.34865]
[1779091420761,42.14,77036.79,0.0,-0.99125,1e-05,1.35122]
[1779091425800,42.14,77033.37,0.0,-0.99128,1e-05,1.3466]
[1779091430836,42.14,77025.92,0.0,-0.99136,1e-05,1.33656]
[1779091435872,42.14,77022.33,0.0,-0.99139,1e-05,1.33175]
[1779091440905,42.14,77018.11,0.0,-0.99143,1e-05,1.32611]
[1779091441913,42.14,77018.37,0.0,-0.99143,1e-05,1.32646]
[1779091446947,42.14,77019.72,0.0,-0.99142,1e-05,1.32826]
[1779091449969,42.14,77025.32,0.0,-0.99136,1e-05,1.33576]
[1779091455004,42.14,77028.29,0.0,-0.99133,1e-05,1.33975]
[1779091461049,42.14,77028.02,0.0,-0.99134,1e-05,1.33939]
[1779091464070,42.14,77033.7,0.0,-0.99128,1e-05,1.34704]
[1779091468098,42.14,77039.59,0.0,-0.99122,1e-05,1.35502]
[1779091469106,42.14,77044.75,0.0,-0.99117,1e-05,1.36204]
[1779091474141,42.14,77052.98,0.0,-0.9911,1e-05,1.3717]
[1779091486247,42.14,77056.1,0.0,-0.99107,1e-05,1.37598]
[1779091487254,42.14,77059.32,0.0,-0.99104,1e-05,1.38042]
[1779091492292,42.14,77069.33,0.0,-0.99093,1e-05,1.39427]
[1779091494306,42.14,77079.9,0.0,-0.99083,1e-05,1.40902]
[1779091498334,42.14,77084.19,0.0,-0.99078,1e-05,1.41504]
[1779091502362,42.14,77093.76,0.0,-0.99068,1e-05,1.42855]
[1779091503369,42.14,77105.73,0.0,-0.99056,1e-05,1.4456]
[1779091504375,42.14,77107.7,0.0,-0.99054,1e-05,1.44842]
[1779091509411,42.14,77107.86,0.0,-0.99053,1e-05,1.44865]
[1779091514446,42.14,77111.22,0.0,-0.9905,1e-05,1.45347]
[1779091519484,42.14,77107.08,0.0,-0.99054,1e-05,1.44753]
[1779091520491,42.14,77100.17,0.0,-0.99062,1e-05,1.43766]
[1779091521500,42.14,77099.76,0.0,-0.99062,1e-05,1.43708]
[1779091524520,42.14,77093.67,0.0,-0.99068,1e-05,1.42843]
[1779091526534,42.14,77089.76,0.0,-0.99072,1e-05,1.42289]
[1779091531569,42.14,77084.51,0.0,-0.99079,1e-05,1.41386]
[1779091533582,42.14,77079.47,0.0,-0.99084,1e-05,1.40679]
[1779091537610,42.14,77092.2,0.0,-0.99071,1e-05,1.42471]
[1779091538640,42.14,77097.89,0.0,-0.99065,1e-05,1.43277]
[1779091539634,42.14,77092.08,0.0,-0.99071,1e-05,1.42454]
[1779091540642,42.14,77089.82,0.0,-0.99073,1e-05,1.42134]
[1779091544670,42.14,77087.71,0.0,-0.99076,1e-05,1.41837]
[1779091547701,42.14,77081.83,0.0,-0.99082,1e-05,1.4101]
[1779091550718,42.14,77076.21,0.0,-0.99087,1e-05,1.40223]
[1779091556148,42.14,77071.49,0.0,-0.99092,1e-05,1.39566]
[1779091561795,42.14,77070.4,0.0,-0.99093,1e-05,1.39414]
[1779091563809,42.14,77076.52,0.0,-0.99087,1e-05,1.40267]
[1779091564816,42.14,77077.99,0.0,-0.99086,1e-05,1.40472]
[1779091567841,42.14,77083.11,0.0,-0.9908,1e-05,1.4119]
[1779091572874,42.14,77084.42,0.0,-0.99079,1e-05,1.41374]
[1779091577909,42.14,77081.54,0.0,-0.99082,1e-05,1.40969]
[1779091578916,42.14,77078.05,0.0,-0.99086,1e-05,1.40481]
[1779091579924,42.14,77086.37,0.0,-0.99077,1e-05,1.41648]
[1779091581938,42.14,77087.4,0.0,-0.99076,1e-05,1.41793]
[1779091584959,42.14,77092.46,0.0,-0.99071,1e-05,1.42507]
[1779091589993,42.14,77098.08,0.0,-0.99065,1e-05,1.43304]
[1779091595032,42.14,77106.35,0.0,-0.99057,1e-05,1.44318]
[1779091599062,42.14,77100.42,0.0,-0.99063,1e-05,1.43472]
[1779091604094,42.14,77097.22,0.0,-0.99067,1e-05,1.43017]
[1779091605102,42.14,77090.81,0.0,-0.99073,1e-05,1.4211]
[1779091606506,42.14,77080.71,0.0,-0.99084,1e-05,1.4069]
[1779091609130,42.14,77074.49,0.0,-0.9909,1e-05,1.39822]
[1779091614165,42.14,77070.84,0.0,-0.99094,1e-05,1.39314]
[1779091619199,42.14,77074.02,0.0,-0.99091,1e-05,1.39756]
[1779091623228,42.14,77084.31,0.0,-0.9908,1e-05,1.41195]
[1779091628264,42.14,77079.95,0.0,-0.99085,1e-05,1.40584]
[1779091631292,42.14,77092.01,0.0,-0.99072,1e-05,1.4228]
[1779091632300,42.14,77116.49,0.0,-0.99046,1e-05,1.45773]
[1779091633306,42.14,77125.62,0.0,-0.99037,1e-05,1.47094]
[1779091635321,42.14,77119.79,0.0,-0.99043,1e-05,1.46249]
[1779091636327,42.14,77112.83,0.0,-0.9905,1e-05,1.45246]
[1779091637334,42.14,77107.26,0.0,-0.99056,1e-05,1.44448]
[1779091638340,42.14,77102.45,0.0,-0.99061,1e-05,1.43761]
[1779091641361,42.14,77097.67,0.0,-0.99066,1e-05,1.43081]
[1779091645390,42.14,77090.17,0.0,-0.99074,1e-05,1.4202]
[1779091646399,42.14,77080.95,0.0,-0.99084,1e-05,1.40724]
[1779091651432,42.14,77083.5,0.0,-0.99082,1e-05,1.40919]
[1779091653445,42.14,77093.48,0.0,-0.99072,1e-05,1.42324]
[1779091656466,42.14,77098.84,0.0,-0.99066,1e-05,1.43083]
[1779091658481,42.14,77111.98,0.0,-0.99052,1e-05,1.44958]
[1779091660495,42.14,77117.79,0.0,-0.99046,1e-05,1.45794]
[1779091665531,42.14,77109.31,0.0,-0.99055,1e-05,1.44576]
[1779091666538,42.14,77108.75,0.0,-0.99056,1e-05,1.44495]
[1779091671574,42.14,77108.69,0.0,-0.99056,1e-05,1.44487]
[1779091676610,42.14,77111.32,0.0,-0.99053,1e-05,1.44864]
[1779091679630,42.14,77103.13,0.0,-0.99062,1e-05,1.43693]
[1779091680637,42.14,77100.92,0.0,-0.99064,1e-05,1.43378]
[1779091685671,42.14,77102.71,0.0,-0.99062,1e-05,1.43633]
[1779091687079,42.14,77111.14,0.0,-0.99053,1e-05,1.44838]
[1779091688696,42.14,77113.01,0.0,-0.99051,1e-05,1.45106]
[1779091693728,42.14,77112.72,0.0,-0.99052,1e-05,1.45064]
[1779091698763,42.14,77115.62,0.0,-0.99048,1e-05,1.45481]
[1779091703799,42.14,77118.92,0.0,-0.99045,1e-05,1.45957]
[1779091705813,42.14,77124.95,0.0,-0.99038,1e-05,1.46829]
[1779091707220,42.14,77126.18,0.0,-0.99037,1e-05,1.47007]
[1779091709842,42.14,77116.58,0.0,-0.99047,1e-05,1.45619]
[1779091710848,42.14,77114.35,0.0,-0.9905,1e-05,1.45299]
[1779091712862,42.14,77108.05,0.0,-0.99057,1e-05,1.4423]
[1779091713868,42.14,77101.96,0.0,-0.99064,1e-05,1.43362]
[1779091714876,42.14,77100.37,0.0,-0.99066,1e-05,1.43136]
[1779091719911,42.14,77095.41,0.0,-0.99071,1e-05,1.42433]
[1779091724946,42.14,77094.37,0.0,-0.99072,1e-05,1.42286]
[1779091729981,42.14,77093.08,0.0,-0.99073,1e-05,1.42103]
[1779091735016,42.14,77095.77,0.0,-0.9907,1e-05,1.42484]
[1779091739044,42.14,77103.18,0.0,-0.99063,1e-05,1.43535]
[1779091743074,42.14,77097.52,0.0,-0.99069,1e-05,1.42731]
[1779091748110,42.14,77098.35,0.0,-0.99068,1e-05,1.42849]
[1779091753143,42.14,77095.52,0.0,-0.99071,1e-05,1.42448]
[1779091758179,42.14,77095.32,0.0,-0.99071,1e-05,1.4242]
[1779091763214,42.14,77095.93,0.0,-0.9907,1e-05,1.42506]
[1779091768258,42.14,77094.03,0.0,-0.99072,1e-05,1.42237]
[1779091771270,42.14,77086.88,0.0,-0.99081,1e-05,1.41067]
[1779091772280,42.14,77081.06,0.0,-0.99087,1e-05,1.40252]
[1779091776305,42.14,77077.2,0.0,-0.99091,1e-05,1.39713]
[1779091777712,42.14,77083.65,0.0,-0.99084,1e-05,1.40614]
[1779091778319,42.14,77083.43,0.0,-0.99084,1e-05,1.40583]
[1779091783354,42.14,77082.28,0.0,-0.99085,1e-05,1.40422]
[1779091786374,42.14,77076.0,0.0,-0.99092,1e-05,1.39546]
[1779091789395,42.14,77069.7,0.0,-0.99098,1e-05,1.38672]
[1779091791410,42.14,77064.13,0.0,-0.99104,1e-05,1.37903]
[1779091796444,42.14,77064.82,0.0,-0.99103,1e-05,1.37998]
[1779091800475,42.14,77069.29,0.0,-0.99099,1e-05,1.38615]
[1779091805512,42.14,77065.4,0.0,-0.99103,1e-05,1.38078]
[1779091810545,42.14,77064.62,0.0,-0.99103,1e-05,1.3797]
[1779091815579,42.14,77064.81,0.0,-0.99103,1e-05,1.37996]
[1779091820615,42.14,77061.61,0.0,-0.99106,1e-05,1.37556]
[1779091825650,42.14,77062.96,0.0,-0.99105,1e-05,1.37742]
[1779091830686,42.14,77055.98,0.0,-0.99112,1e-05,1.36783]
[1779091833706,42.14,77049.41,0.0,-0.9912,1e-05,1.35727]
[1779091836730,42.14,77036.66,0.0,-0.99132,1e-05,1.34002]
[1779091837735,42.14,77029.8,0.0,-0.99139,1e-05,1.33081]
[1779091838743,42.14,77028.13,0.0,-0.9914,1e-05,1.32857]
[1779091842771,42.14,77021.51,0.0,-0.99147,1e-05,1.31974]
[1779091845791,42.14,77018.53,0.0,-0.9915,1e-05,1.31579]
[1779091850828,42.14,77016.48,0.0,-0.99152,1e-05,1.31307]
[1779091855861,42.14,77019.27,0.0,-0.99149,1e-05,1.31677]
[1779091860898,42.14,77015.2,0.0,-0.99153,1e-05,1.31137]
[1779091865932,42.14,77016.04,0.0,-0.99152,1e-05,1.31249]
[1779091868343,42.14,77003.69,0.0,-0.99164,1e-05,1.29622]
[1779091868953,42.14,77003.69,0.0,-0.99164,1e-05,1.29622]
[1779091869960,42.14,77005.77,0.0,-0.99162,1e-05,1.29895]
[1779091874995,42.14,77004.55,0.0,-0.99163,1e-05,1.29735]
[1779091880029,42.14,77006.46,0.0,-0.99161,1e-05,1.29985]
[1779091883052,42.14,77012.47,0.0,-0.99156,1e-05,1.30777]
[1779091886079,42.14,77016.94,0.0,-0.99151,1e-05,1.31368]
[1779091891113,42.14,77016.96,0.0,-0.99152,1e-05,1.31215]
[1779091896148,42.14,77021.92,0.0,-0.99147,1e-05,1.31873]
[1779091901183,42.14,77020.47,0.0,-0.99149,1e-05,1.31681]
[1779091903197,42.14,77014.21,0.0,-0.99155,1e-05,1.30852]
[1779091908625,42.14,77010.81,0.0,-0.99158,1e-05,1.30403]
[1779091912260,42.14,77004.36,0.0,-0.99164,1e-05,1.29556]
[1779091913268,42.14,76998.45,0.0,-0.9917,1e-05,1.28784]
[1779091914275,42.14,76997.33,0.0,-0.99171,1e-05,1.28638]
[1779091919310,42.14,76993.16,0.0,-0.99175,1e-05,1.28096]
[1779091924349,42.14,76991.62,0.0,-0.99176,1e-05,1.27896]
[1779091929385,42.14,76993.07,0.0,-0.99175,1e-05,1.28084]
[1779091934420,42.14,76993.33,0.0,-0.99175,1e-05,1.28118]
[1779091939455,42.14,76990.16,0.0,-0.99178,1e-05,1.27707]
[1779091943483,42.14,76994.32,0.0,-0.99174,1e-05,1.28246]
[1779091948905,42.14,76994.05,0.0,-0.99174,1e-05,1.28211]
[1779091954560,42.14,76999.1,0.0,-0.9917,1e-05,1.28715]
[1779091957581,42.14,77004.28,0.0,-0.99165,1e-05,1.29392]
[1779091961609,42.14,77001.3,0.0,-0.99168,1e-05,1.29002]
[1779091966644,42.14,77003.06,0.0,-0.99167,1e-05,1.29232]
[1779091971681,42.14,77003.24,0.0,-0.99166,1e-05,1.29256]
[1779091977721,42.14,77003.02,0.0,-0.99167,1e-05,1.29227]
[1779091982756,42.14,77000.47,0.0,-0.99169,1e-05,1.28894]
[1779091985777,42.14,76995.27,0.0,-0.99174,1e-05,1.28217]
[1779091987791,42.14,77002.27,0.0,-0.99167,1e-05,1.29129]
[1779091990815,42.14,77010.06,0.0,-0.9916,1e-05,1.3015]
[1779091995847,42.14,77010.44,0.0,-0.99159,1e-05,1.302]
[1779091997862,42.14,77016.4,0.0,-0.99154,1e-05,1.30986]
[1779092002896,42.14,77015.26,0.0,-0.99155,1e-05,1.30836]
[1779092007936,42.14,77008.98,0.0,-0.99161,1e-05,1.30008]
[1779092011959,42.14,77001.58,0.0,-0.99169,1e-05,1.28886]
[1779092012965,42.14,77000.11,0.0,-0.9917,1e-05,1.28694]
[1779092016994,42.14,76993.83,0.0,-0.99176,1e-05,1.27878]
[1779092019008,42.14,76988.23,0.0,-0.99181,1e-05,1.27153]
[1779092024043,42.14,76986.15,0.0,-0.99183,1e-05,1.26885]
[1779092026057,42.14,76980.6,0.0,-0.99189,1e-05,1.26172]
[1779092031092,42.14,76978.07,0.0,-0.99191,1e-05,1.25848]
[1779092035120,42.14,76971.56,0.0,-0.99197,1e-05,1.25017]
[1779092037133,42.14,76969.01,0.0,-0.99199,1e-05,1.24693]
[1779092039550,42.14,76974.42,0.0,-0.99194,1e-05,1.25381]
[1779092045207,42.14,76977.95,0.0,-0.99191,1e-05,1.25832]
[1779092049620,42.14,76969.71,0.0,-0.99199,1e-05,1.24782]
[1779092055278,42.14,76973.13,0.0,-0.99195,1e-05,1.25217]
[1779092059690,42.14,76968.41,0.0,-0.992,1e-05,1.24617]
[1779092061321,42.14,76960.96,0.0,-0.99207,1e-05,1.23674]
[1779092062328,42.14,76959.29,0.0,-0.99208,1e-05,1.23463]
[1779092065349,42.14,76966.89,0.0,-0.99201,1e-05,1.24424]
[1779092066356,42.14,76968.84,0.0,-0.99199,1e-05,1.24671]
[1779092071391,42.14,76970.68,0.0,-0.99199,1e-05,1.24755]
[1779092079830,42.14,76970.94,0.0,-0.99198,1e-05,1.24788]
[1779092083477,42.14,76980.26,0.0,-0.9919,1e-05,1.25978]
[1779092084484,42.14,76982.79,0.0,-0.99187,1e-05,1.26302]
[1779092087505,42.14,76985.38,0.0,-0.99185,1e-05,1.26635]
[1779092092540,42.14,76984.57,0.0,-0.99186,1e-05,1.26531]
[1779092097575,42.14,76982.9,0.0,-0.99187,1e-05,1.26316]
[1779092101602,42.14,76977.06,0.0,-0.99193,1e-05,1.25568]
[1779092103617,42.14,76971.31,0.0,-0.99198,1e-05,1.24835]
[1779092106638,42.14,76977.98,0.0,-0.99192,1e-05,1.25686]
[1779092110039,42.14,76982.62,0.0,-0.99188,1e-05,1.2628]
[1779092113687,42.14,76970.28,0.0,-0.99199,1e-05,1.24704]
[1779092115700,42.14,76964.62,0.0,-0.99204,1e-05,1.23987]
[1779092118721,42.14,76958.43,0.0,-0.9921,1e-05,1.23207]
[1779092123757,42.14,76956.31,0.0,-0.99212,1e-05,1.2294]
[1779092128792,42.14,76952.38,0.0,-0.99215,1e-05,1.22448]
[1779092133827,42.14,76950.64,0.0,-0.99218,1e-05,1.22082]
[1779092138862,42.14,76949.78,0.0,-0.99218,1e-05,1.21975]
[1779092143897,42.14,76947.98,0.0,-0.9922,1e-05,1.21751]
[1779092148933,42.14,76945.82,0.0,-0.99222,1e-05,1.21482]
[1779092153967,42.14,76950.25,0.0,-0.99218,1e-05,1.22034]
[1779092159003,42.14,76950.58,0.0,-0.99218,1e-05,1.22075]
[1779092163032,42.14,76945.28,0.0,-0.99223,1e-05,1.21415]
[1779092168066,42.14,76941.76,0.0,-0.99226,1e-05,1.20978]
[1779092173102,42.14,76947.44,0.0,-0.99221,1e-05,1.21683]
[1779092178137,42.14,76951.58,0.0,-0.99217,1e-05,1.222]
[1779092183171,42.14,76954.6,0.0,-0.99214,1e-05,1.22578]
[1779092184179,42.14,76963.22,0.0,-0.99206,1e-05,1.23661]
[1779092185186,42.14,76966.91,0.0,-0.99203,1e-05,1.24128]
[1779092190605,42.14,76968.76,0.0,-0.99201,1e-05,1.24362]
[1779092196263,42.14,76970.93,0.0,-0.992,1e-05,1.24488]
[1779092201307,42.14,76973.85,0.0,-0.99198,1e-05,1.24859]
[1779092203311,42.14,76980.28,0.0,-0.99192,1e-05,1.25679]
[1779092204319,42.14,76978.69,0.0,-0.99193,1e-05,1.25476]
[1779092209355,42.14,76984.45,0.0,-0.99188,1e-05,1.26213]
[1779092212379,42.14,76987.2,0.0,-0.99185,1e-05,1.26566]
[1779092218419,42.14,76986.42,0.0,-0.99186,1e-05,1.26466]
[1779092224460,42.14,76984.04,0.0,-0.99188,1e-05,1.2616]
[1779092229506,42.14,76984.17,0.0,-0.99188,1e-05,1.26177]
[1779092234535,42.14,76983.7,0.0,-0.99188,1e-05,1.26117]
[1779092239571,42.14,76984.37,0.0,-0.99188,1e-05,1.26203]
[1779092243601,42.14,76976.65,0.0,-0.99195,1e-05,1.25215]
[1779092244608,42.14,76967.45,0.0,-0.99203,1e-05,1.24047]
[1779092245615,42.14,76965.08,0.0,-0.99206,1e-05,1.23747]
[1779092249651,42.14,76958.52,0.0,-0.99212,1e-05,1.22921]
[1779092254686,42.14,76956.05,0.0,-0.99215,1e-05,1.22464]
[1779092261098,42.14,76953.3,0.0,-0.99217,1e-05,1.2212]
[1779092267777,42.14,76952.24,0.0,-0.99218,1e-05,1.21987]
[1779092272812,42.14,76952.51,0.0,-0.99218,1e-05,1.22021]
[1779092279861,42.14,76951.44,0.0,-0.99219,1e-05,1.21888]
[1779092284895,42.14,76949.73,0.0,-0.9922,1e-05,1.21674]
[1779092289932,42.14,76948.56,0.0,-0.99221,1e-05,1.21529]
[1779092294966,42.14,76948.21,0.0,-0.99222,1e-05,1.21485]
[1779092301008,42.14,76947.64,0.0,-0.99222,1e-05,1.21414]
[1779092306044,42.14,76947.09,0.0,-0.99223,1e-05,1.21346]
[1779092311079,42.14,76945.67,0.0,-0.99225,1e-05,1.21023]
[1779092316113,42.14,76945.99,0.0,-0.99225,1e-05,1.21063]
[1779092321149,42.14,76946.12,0.0,-0.99225,1e-05,1.21079]
[1779092327191,42.14,76944.96,0.0,-0.99226,1e-05,1.20935]
[1779092331219,42.14,76954.3,0.0,-0.99217,1e-05,1.22097]
[1779092332226,42.14,76953.12,0.0,-0.99218,1e-05,1.2195]
[1779092337264,42.14,76950.83,0.0,-0.9922,1e-05,1.21664]
[1779092342296,42.14,76954.65,0.0,-0.99217,1e-05,1.22141]
[1779092347331,42.14,76958.43,0.0,-0.99213,1e-05,1.22614]
[1779092352365,42.14,76962.76,0.0,-0.9921,1e-05,1.23158]
[1779092356396,42.14,76969.79,0.0,-0.99203,1e-05,1.24045]
[1779092360425,42.14,76973.17,0.0,-0.992,1e-05,1.24473]
[1779092365460,42.14,76975.17,0.0,-0.99198,1e-05,1.24727]
[1779092370495,42.14,76976.14,0.0,-0.99197,1e-05,1.2485]
[1779092371868,42.14,76963.97,0.0,-0.99209,1e-05,1.23161]
[1779092374523,42.14,76960.66,0.0,-0.99212,1e-05,1.22745]
[1779092380565,42.14,76962.53,0.0,-0.99211,1e-05,1.2298]
[1779092385600,42.14,76966.48,0.0,-0.99207,1e-05,1.23477]
[1779092390635,42.14,76967.05,0.0,-0.99207,1e-05,1.23549]
[1779092395669,42.14,76963.46,0.0,-0.9921,1e-05,1.23097]
[1779092400707,42.14,76964.0,0.0,-0.99209,1e-05,1.23165]
[1779092405739,42.14,76960.82,0.0,-0.99212,1e-05,1.22765]
[1779092412147,42.14,76961.52,0.0,-0.99212,1e-05,1.22853]
[1779092414803,42.14,76955.79,0.0,-0.99217,1e-05,1.22136]
[1779092415810,42.14,76952.36,0.0,-0.9922,1e-05,1.21708]
[1779092417836,42.14,76950.62,0.0,-0.99221,1e-05,1.21491]
[1779092422882,42.14,76949.4,0.0,-0.99222,1e-05,1.21339]
[1779092427905,42.14,76949.88,0.0,-0.99222,1e-05,1.21399]
[1779092432940,42.14,76946.77,0.0,-0.99226,1e-05,1.20866]
[1779092436969,42.14,76954.24,0.0,-0.99219,1e-05,1.21795]
[1779092441000,42.14,76959.42,0.0,-0.99214,1e-05,1.22442]
[1779092444024,42.14,76964.32,0.0,-0.9921,1e-05,1.23057]
[1779092449057,42.14,76967.25,0.0,-0.99207,1e-05,1.23426]
[1779092452433,42.14,76980.49,0.0,-0.99195,1e-05,1.25104]
[1779092453086,42.14,76980.49,0.0,-0.99195,1e-05,1.25104]
[1779092458120,42.14,76981.74,0.0,-0.99194,1e-05,1.25263]
[1779092462152,42.14,76985.67,0.0,-0.9919,1e-05,1.25766]
[1779092467184,42.14,76990.59,0.0,-0.99186,1e-05,1.26397]
[1779092468191,42.14,76998.23,0.0,-0.99179,1e-05,1.27382]
[1779092473226,42.14,77000.83,0.0,-0.99176,1e-05,1.27719]
[1779092478261,42.14,77008.19,0.0,-0.99169,1e-05,1.28676]
[1779092483298,42.14,77012.65,0.0,-0.99165,1e-05,1.29259]
[1779092488331,42.14,77011.75,0.0,-0.99166,1e-05,1.29141]
[1779092493367,42.14,77012.85,0.0,-0.99166,1e-05,1.29131]
[1779092497394,42.14,77001.77,0.0,-0.99176,1e-05,1.27688]
[1779092498401,42.14,76995.25,0.0,-0.99182,1e-05,1.26845]
[1779092499408,42.14,76994.26,0.0,-0.99183,1e-05,1.26718]
[1779092504443,42.14,76992.24,0.0,-0.99185,1e-05,1.26458]
[1779092509478,42.14,76991.61,0.0,-0.99186,1e-05,1.26377]
[1779092514514,42.14,76999.92,0.0,-0.99178,1e-05,1.27448]
[1779092516528,42.14,77003.82,0.0,-0.99174,1e-05,1.27954]
[1779092517535,42.14,76994.5,0.0,-0.99183,1e-05,1.26749]
[1779092518541,42.14,76989.51,0.0,-0.99188,1e-05,1.26107]
[1779092523576,42.14,76988.83,0.0,-0.99188,1e-05,1.2602]
[1779092526596,42.14,76983.72,0.0,-0.99193,1e-05,1.25366]
[1779092528610,42.14,76974.5,0.0,-0.99202,1e-05,1.24193]
[1779092530625,42.14,76972.13,0.0,-0.99204,1e-05,1.23893]
[1779092536670,42.14,76970.12,0.0,-0.99206,1e-05,1.23639]
[1779092541705,42.14,76968.52,0.0,-0.99207,1e-05,1.23437]
[1779092546739,42.14,76965.93,0.0,-0.99209,1e-05,1.23111]
[1779092550769,42.14,76956.1,0.0,-0.99218,1e-05,1.21879]
[1779092551775,42.14,76946.64,0.0,-0.99228,1e-05,1.20557]
[1779092553142,42.14,76943.52,0.0,-0.9923,1e-05,1.20171]
[1779092558824,42.14,76945.28,0.0,-0.99229,1e-05,1.20389]
[1779092560846,42.14,76938.53,0.0,-0.99235,1e-05,1.19557]
[1779092563222,42.14,76912.47,0.0,-0.99258,1e-05,1.16391]
[1779092564870,42.14,76909.58,0.0,-0.9926,1e-05,1.16044]
[1779092566884,42.14,76909.03,0.0,-0.9926,1e-05,1.15978]
[1779092569905,42.14,76916.62,0.0,-0.99254,1e-05,1.16891]
[1779092570912,42.14,76920.84,0.0,-0.9925,1e-05,1.174]
[1779092575948,42.14,76921.26,0.0,-0.9925,1e-05,1.17451]
[1779092580985,42.14,76923.83,0.0,-0.99248,1e-05,1.17763]
[1779092583364,42.14,76911.03,0.0,-0.99259,1e-05,1.16218]
[1779092589038,42.14,76919.63,0.0,-0.99251,1e-05,1.17254]
[1779092590045,42.14,76920.86,0.0,-0.9925,1e-05,1.17403]
[1779092595084,42.14,76917.52,0.0,-0.99253,1e-05,1.16999]
[1779092600118,42.14,76923.19,0.0,-0.99248,1e-05,1.17685]
[1779092610185,42.14,76924.89,0.0,-0.99247,1e-05,1.17891]
[1779092614213,42.14,76929.43,0.0,-0.99244,1e-05,1.18299]
[1779092619249,42.14,76930.59,0.0,-0.99243,1e-05,1.1844]
[1779092621262,42.14,76924.4,0.0,-0.99248,1e-05,1.17688]
[1779092627304,42.14,76923.81,0.0,-0.99249,1e-05,1.17616]
[1779092631333,42.14,76929.29,0.0,-0.99244,1e-05,1.18282]
[1779092637383,42.14,76929.66,0.0,-0.99244,1e-05,1.18327]
[1779092642410,42.14,76926.22,0.0,-0.99247,1e-05,1.17909]
[1779092645430,42.14,76920.01,0.0,-0.99252,1e-05,1.17156]
[1779092651472,42.14,76920.67,0.0,-0.99251,1e-05,1.17236]
[1779092656507,42.14,76920.84,0.0,-0.99251,1e-05,1.17257]
[1779092661542,42.14,76920.5,0.0,-0.99252,1e-05,1.17216]
[1779092666577,42.14,76923.34,0.0,-0.99249,1e-05,1.17559]
[1779092671612,42.14,76921.88,0.0,-0.99251,1e-05,1.17239]
[1779092676646,42.14,76925.6,0.0,-0.99248,1e-05,1.17689]
[1779092681682,42.14,76925.45,0.0,-0.99248,1e-05,1.17671]
[1779092687723,42.14,76928.02,0.0,-0.99246,1e-05,1.17983]
[1779092692759,42.14,76926.85,0.0,-0.99247,1e-05,1.17841]
[1779092697794,42.14,76926.53,0.0,-0.99247,1e-05,1.17802]
[1779092702830,42.14,76924.48,0.0,-0.99249,1e-05,1.17554]
[1779092707864,42.14,76930.31,0.0,-0.99244,1e-05,1.18262]
[1779092708871,42.14,76932.03,0.0,-0.99242,1e-05,1.18471]
[1779092710890,42.14,76936.68,0.0,-0.99238,1e-05,1.1904]
[1779092712899,42.14,76926.67,0.0,-0.99247,1e-05,1.17819]
[1779092714278,42.14,76928.92,0.0,-0.99245,1e-05,1.18093]
[1779092719949,42.14,76935.53,0.0,-0.99239,1e-05,1.18899]
[1779092724983,42.14,76937.96,0.0,-0.99237,1e-05,1.19196]
[1779092730020,42.14,76936.32,0.0,-0.99239,1e-05,1.18996]
[1779092735056,42.14,76936.86,0.0,-0.99239,1e-05,1.18916]
[1779092736062,42.14,76930.85,0.0,-0.99244,1e-05,1.18183]
[1779092737069,42.14,76929.83,0.0,-0.99245,1e-05,1.18059]
[1779092744487,42.14,76932.94,0.0,-0.99242,1e-05,1.18438]
[1779092750161,42.14,76934.77,0.0,-0.99241,1e-05,1.18661]
[1779092756202,42.14,76935.02,0.0,-0.99241,1e-05,1.18692]
[1779092759223,42.14,76940.34,0.0,-0.99236,1e-05,1.19343]
[1779092763251,42.14,76943.97,0.0,-0.99233,1e-05,1.19789]
[1779092768285,42.14,76942.75,0.0,-0.99234,1e-05,1.19639]
[1779092773322,42.14,76941.77,0.0,-0.99235,1e-05,1.19518]
[1779092776341,42.14,76952.73,0.0,-0.99225,1e-05,1.20871]
[1779092781377,42.14,76955.82,0.0,-0.99222,1e-05,1.21255]
[1779092786417,42.14,76955.32,0.0,-0.99223,1e-05,1.21193]
[1779092787420,42.14,76947.33,0.0,-0.9923,1e-05,1.20203]
[1779092792453,42.14,76947.07,0.0,-0.99231,1e-05,1.20025]
[1779092797489,42.14,76948.63,0.0,-0.9923,1e-05,1.20217]
[1779092804908,42.14,76948.56,0.0,-0.9923,1e-05,1.20209]
[1779092810581,42.14,76949.02,0.0,-0.99229,1e-05,1.20265]
[1779092817629,42.14,76949.49,0.0,-0.99229,1e-05,1.20324]
[1779092822664,42.14,76947.07,0.0,-0.99231,1e-05,1.20025]
[1779092826694,42.14,76952.99,0.0,-0.99226,1e-05,1.20757]
[1779092832734,42.14,76956.58,0.0,-0.99222,1e-05,1.21202]
[1779092837769,42.14,76960.05,0.0,-0.99219,1e-05,1.21634]
[1779092842804,42.14,76961.57,0.0,-0.99218,1e-05,1.21824]
[1779092847839,42.14,76958.62,0.0,-0.99221,1e-05,1.21456]
[1779092852874,42.14,76959.5,0.0,-0.99221,1e-05,1.21418]
[1779092857909,42.14,76958.29,0.0,-0.99222,1e-05,1.21268]
[1779092860930,42.14,76952.59,0.0,-0.99227,1e-05,1.2056]
[1779092861940,42.14,76952.18,0.0,-0.99227,1e-05,1.2051]
[1779092872008,42.14,76952.56,0.0,-0.99227,1e-05,1.20557]
[1779092875406,42.14,76946.81,0.0,-0.99232,1e-05,1.19847]
[1779092878050,42.14,76944.33,0.0,-0.99234,1e-05,1.19542]
[1779092883085,42.14,76946.0,0.0,-0.99233,1e-05,1.19747]
[1779092888120,42.14,76945.82,0.0,-0.99233,1e-05,1.19725]
[1779092891140,42.14,76951.15,0.0,-0.99228,1e-05,1.20382]
[1779092895546,42.14,76959.61,0.0,-0.99221,1e-05,1.21432]
[1779092901211,42.14,76960.32,0.0,-0.9922,1e-05,1.2152]
[1779092906245,42.14,76958.06,0.0,-0.99222,1e-05,1.21239]
[1779092907253,42.14,76951.14,0.0,-0.99228,1e-05,1.20381]
[1779092908260,42.14,76948.88,0.0,-0.9923,1e-05,1.20102]
[1779092913295,42.14,76949.46,0.0,-0.99231,1e-05,1.20027]
[1779092918330,42.14,76949.56,0.0,-0.99231,1e-05,1.2004]
[1779092923366,42.14,76951.75,0.0,-0.99229,1e-05,1.2031]
[1779092928400,42.14,76951.23,0.0,-0.99229,1e-05,1.20246]
[1779092933436,42.14,76948.14,0.0,-0.99232,1e-05,1.19864]
[1779092940485,42.14,76947.9,0.0,-0.99232,1e-05,1.19835]
[1779092945895,42.14,76948.61,0.0,-0.99231,1e-05,1.19922]
[1779092951562,42.14,76948.57,0.0,-0.99231,1e-05,1.19917]
[1779092954583,42.14,76954.34,0.0,-0.99226,1e-05,1.2063]
[1779092955965,42.14,76959.74,0.0,-0.99221,1e-05,1.21301]
[1779092961632,42.14,76961.79,0.0,-0.9922,1e-05,1.21556]
[1779092966667,42.14,76964.09,0.0,-0.99218,1e-05,1.21843]
[1779092971702,42.14,76962.97,0.0,-0.9922,1e-05,1.21555]
[1779092974724,42.14,76957.75,0.0,-0.99224,1e-05,1.20906]
[1779092975731,42.14,76952.78,0.0,-0.99229,1e-05,1.20291]
[1779092980768,42.14,76945.95,0.0,-0.99235,1e-05,1.19449]
[1779092983789,42.14,76940.58,0.0,-0.99239,1e-05,1.18791]
[1779092984802,42.14,76934.23,0.0,-0.99245,1e-05,1.18016]
[1779092985805,42.14,76926.94,0.0,-0.99251,1e-05,1.17132]
[1779092990839,42.14,76923.33,0.0,-0.99254,1e-05,1.16696]
[1779092995875,42.14,76922.93,0.0,-0.99255,1e-05,1.16648]
[1779093000912,42.14,76922.59,0.0,-0.99255,1e-05,1.16607]
[1779093004939,42.14,76937.01,0.0,-0.99243,1e-05,1.18355]
[1779093005949,42.14,76935.42,0.0,-0.99244,1e-05,1.18161]
[1779093007959,42.14,76928.78,0.0,-0.9925,1e-05,1.17355]
[1779093012995,42.14,76929.31,0.0,-0.99249,1e-05,1.17419]
[1779093018030,42.14,76929.53,0.0,-0.99249,1e-05,1.17446]
[1779093020044,42.14,76923.68,0.0,-0.99254,1e-05,1.16739]
[1779093025079,42.14,76922.9,0.0,-0.99255,1e-05,1.16645]
[1779093028100,42.14,76931.39,0.0,-0.99247,1e-05,1.17671]
[1779093029106,42.14,76929.92,0.0,-0.99249,1e-05,1.17493]
[1779093035149,42.14,76932.6,0.0,-0.99247,1e-05,1.17674]
[1779093040184,42.14,76921.26,0.0,-0.99257,1e-05,1.16304]
[1779093041190,42.14,76918.7,0.0,-0.99259,1e-05,1.15997]
[1779093046600,42.14,76921.9,0.0,-0.99257,1e-05,1.16381]
[1779093048240,42.14,76914.62,0.0,-0.99263,1e-05,1.15508]
[1779093049247,42.14,76914.07,0.0,-0.99263,1e-05,1.15442]
[1779093054282,42.14,76918.02,0.0,-0.9926,1e-05,1.15915]
[1779093059317,42.14,76918.12,0.0,-0.9926,1e-05,1.15927]
[1779093061331,42.14,76904.12,0.0,-0.99272,1e-05,1.14259]
[1779093062350,42.14,76894.34,0.0,-0.9928,1e-05,1.13105]
[1779093063345,42.14,76890.34,0.0,-0.99283,1e-05,1.12636]
[1779093064352,42.14,76890.81,0.0,-0.99283,1e-05,1.12691]
[1779093069387,42.14,76889.87,0.0,-0.99284,1e-05,1.12581]
[1779093074422,42.14,76885.76,0.0,-0.99287,1e-05,1.12101]
[1779093080463,42.14,76887.89,0.0,-0.99285,1e-05,1.12349]
[1779093082478,42.14,76894.0,0.0,-0.9928,1e-05,1.13065]
[1779093083485,42.14,76899.43,0.0,-0.99276,1e-05,1.13704]
[1779093084492,42.14,76900.16,0.0,-0.99275,1e-05,1.1379]
[1779093088520,42.14,76894.98,0.0,-0.99279,1e-05,1.1318]
[1779093093555,42.14,76898.59,0.0,-0.99277,1e-05,1.13464]
[1779093098589,42.14,76898.63,0.0,-0.99277,1e-05,1.13469]
[1779093103625,42.14,76897.94,0.0,-0.99278,1e-05,1.13388]
[1779093108660,42.14,76895.48,0.0,-0.9928,1e-05,1.13099]
[1779093112688,42.14,76889.38,0.0,-0.99285,1e-05,1.12384]
[1779093117723,42.14,76884.55,0.0,-0.99289,1e-05,1.1182]
[1779093122760,42.14,76879.91,0.0,-0.99293,1e-05,1.11281]
[1779093127793,42.14,76880.63,0.0,-0.99292,1e-05,1.11365]
[1779093132828,42.14,76883.91,0.0,-0.99289,1e-05,1.11746]
[1779093136856,42.14,76877.31,0.0,-0.99295,1e-05,1.1098]
[1779093141891,42.14,76877.77,0.0,-0.99295,1e-05,1.11033]
[1779093142898,42.14,76866.22,0.0,-0.99304,1e-05,1.09704]
[1779093147933,42.14,76862.4,0.0,-0.99307,1e-05,1.09267]
[1779093152968,42.14,76868.24,0.0,-0.99303,1e-05,1.09798]
[1779093153975,42.14,76877.29,0.0,-0.99296,1e-05,1.1084]
[1779093159010,42.14,76880.59,0.0,-0.99293,1e-05,1.11222]
[1779093161032,42.14,76890.92,0.0,-0.99285,1e-05,1.12424]
[1779093162035,42.14,76898.07,0.0,-0.99279,1e-05,1.13263]
[1779093167075,42.14,76893.49,0.0,-0.99282,1e-05,1.12725]
[1779093172109,42.14,76896.07,0.0,-0.9928,1e-05,1.13028]
[1779093178152,42.14,76895.95,0.0,-0.9928,1e-05,1.13013]
[1779093181172,42.14,76901.38,0.0,-0.99276,1e-05,1.13653]
[1779093184193,42.14,76907.57,0.0,-0.99271,1e-05,1.14385]
[1779093185200,42.14,76914.95,0.0,-0.99264,1e-05,1.15263]
[1779093186208,42.14,76921.26,0.0,-0.99259,1e-05,1.16018]
[1779093187215,42.14,76922.53,0.0,-0.99258,1e-05,1.16171]
[1779093192250,42.14,76925.24,0.0,-0.99255,1e-05,1.16497]
[1779093197675,42.14,76927.96,0.0,-0.99253,1e-05,1.16824]
[1779093203326,42.14,76933.18,0.0,-0.99249,1e-05,1.17456]
[1779093208362,42.14,76933.71,0.0,-0.99248,1e-05,1.1752]
[1779093213397,42.14,76937.24,0.0,-0.99246,1e-05,1.17804]
[1779093227891,42.14,76937.72,0.0,-0.99246,1e-05,1.17863]
[1779093234544,42.14,76937.72,0.0,-0.99246,1e-05,1.17863]
[1779093237962,42.14,76929.62,0.0,-0.99253,1e-05,1.16881]
[1779093241593,42.14,76928.01,0.0,-0.99254,1e-05,1.16687]
[1779093243606,42.14,76922.95,0.0,-0.99258,1e-05,1.16078]
[1779093245622,42.14,76921.19,0.0,-0.9926,1e-05,1.15867]
[1779093250657,42.14,76917.12,0.0,-0.99263,1e-05,1.1538]
[1779093255691,42.14,76914.96,0.0,-0.99265,1e-05,1.15122]
[1779093260726,42.14,76920.34,0.0,-0.99261,1e-05,1.15765]
[1779093263747,42.14,76928.86,0.0,-0.99253,1e-05,1.16789]
[1779093265761,42.14,76933.25,0.0,-0.99249,1e-05,1.1732]
[1779093270796,42.14,76935.04,0.0,-0.99248,1e-05,1.17537]
[1779093278243,42.14,76935.7,0.0,-0.99248,1e-05,1.17473]
[1779093283889,42.14,76934.51,0.0,-0.99249,1e-05,1.17329]
[1779093288924,42.14,76938.39,0.0,-0.99246,1e-05,1.17799]
[1779093292952,42.14,76942.76,0.0,-0.99242,1e-05,1.18332]
[1779093297987,42.14,76940.26,0.0,-0.99244,1e-05,1.18027]
[1779093303023,42.14,76940.17,0.0,-0.99244,1e-05,1.18016]
[1779093306044,42.14,76934.74,0.0,-0.99249,1e-05,1.17357]
[1779093308058,42.14,76927.86,0.0,-0.99255,1e-05,1.16525]
[1779093309065,42.14,76927.2,0.0,-0.99256,1e-05,1.16446]
[1779093314101,42.14,76925.91,0.0,-0.99257,1e-05,1.16291]
[1779093319136,42.14,76925.8,0.0,-0.99257,1e-05,1.16277]
[1779093324171,42.14,76925.18,0.0,-0.99257,1e-05,1.16203]
[1779093329206,42.14,76926.37,0.0,-0.99256,1e-05,1.16346]
[1779093334241,42.14,76925.6,0.0,-0.99258,1e-05,1.1611]
[1779093339275,42.14,76919.76,0.0,-0.99263,1e-05,1.1541]
[1779093340283,42.14,76913.04,0.0,-0.99269,1e-05,1.14609]
[1779093341291,42.14,76910.15,0.0,-0.99271,1e-05,1.14266]
[1779093342296,42.14,76910.84,0.0,-0.9927,1e-05,1.14348]
[1779093348348,42.14,76909.18,0.0,-0.99272,1e-05,1.14151]
[1779093353377,42.14,76903.34,0.0,-0.99277,1e-05,1.13461]
[1779093354384,42.14,76891.9,0.0,-0.99286,1e-05,1.1212]
[1779093356399,42.14,76885.45,0.0,-0.99292,1e-05,1.11369]
[1779093361438,42.14,76885.59,0.0,-0.99292,1e-05,1.11385]
[1779093366470,42.14,76881.78,0.0,-0.99295,1e-05,1.10944]
[1779093371505,42.14,76881.48,0.0,-0.99295,1e-05,1.10909]
[1779093372512,42.14,76870.32,0.0,-0.99304,1e-05,1.09624]
[1779093373521,42.14,76863.99,0.0,-0.99309,1e-05,1.08901]
[1779093374526,42.14,76861.55,0.0,-0.99311,1e-05,1.08623]
[1779093379560,42.14,76861.09,0.0,-0.99312,1e-05,1.08571]
[1779093384596,42.14,76861.21,0.0,-0.99311,1e-05,1.08585]
[1779093389639,42.14,76861.93,0.0,-0.99311,1e-05,1.08667]
[1779093391647,42.14,76853.13,0.0,-0.99319,1e-05,1.07534]
[1779093392654,42.14,76850.53,0.0,-0.99321,1e-05,1.07241]
[1779093399099,42.14,76851.0,0.0,-0.9932,1e-05,1.07294]
[1779093402724,42.14,76845.12,0.0,-0.99325,1e-05,1.06634]
[1779093407759,42.14,76849.61,0.0,-0.99322,1e-05,1.07138]
[1779093412795,42.14,76847.79,0.0,-0.99323,1e-05,1.06933]
[1779093417834,42.14,76846.08,0.0,-0.99324,1e-05,1.06741]
[1779093419245,42.14,76834.55,0.0,-0.99333,1e-05,1.05456]
[1779093420854,42.14,76831.99,0.0,-0.99335,1e-05,1.05172]
[1779093422866,42.14,76826.92,0.0,-0.99339,1e-05,1.04612]
[1779093427909,42.14,76847.31,0.0,-0.99323,1e-05,1.06879]
[1779093429315,42.14,76848.71,0.0,-0.99322,1e-05,1.07036]
[1779093434958,42.14,76851.18,0.0,-0.9932,1e-05,1.07314]
[1779093436972,42.14,76844.81,0.0,-0.99325,1e-05,1.06599]
[1779093437979,42.14,76841.37,0.0,-0.99328,1e-05,1.06215]
[1779093441000,42.14,76838.95,0.0,-0.9933,1e-05,1.05945]
[1779093446035,42.14,76840.21,0.0,-0.99329,1e-05,1.06085]
[1779093451070,42.14,76838.83,0.0,-0.99331,1e-05,1.05797]
[1779093455097,42.14,76843.99,0.0,-0.99327,1e-05,1.06373]
[1779093460133,42.14,76844.53,0.0,-0.99326,1e-05,1.06433]
[1779093462147,42.14,76850.27,0.0,-0.99322,1e-05,1.07077]
[1779093464162,42.14,76856.56,0.0,-0.99317,1e-05,1.07786]
[1779093469195,42.14,76861.77,0.0,-0.99313,1e-05,1.08376]
[1779093474231,42.14,76865.6,0.0,-0.9931,1e-05,1.08811]
[1779093479265,42.14,76863.75,0.0,-0.99311,1e-05,1.08601]
[1779093483294,42.14,76870.3,0.0,-0.99306,1e-05,1.09347]
[1779093484301,42.14,76871.65,0.0,-0.99305,1e-05,1.09502]
[1779093487323,42.14,76877.03,0.0,-0.993,1e-05,1.10119]
[1779093492358,42.14,76885.28,0.0,-0.99294,1e-05,1.11072]
[1779093496386,42.14,76888.26,0.0,-0.99291,1e-05,1.11417]
[1779093501423,42.14,76889.75,0.0,-0.9929,1e-05,1.1159]
[1779093502429,42.14,76882.13,0.0,-0.99296,1e-05,1.10707]
[1779093503437,42.14,76875.21,0.0,-0.99302,1e-05,1.0991]
[1779093505452,42.14,76870.56,0.0,-0.99306,1e-05,1.09377]
[1779093510487,42.14,76871.96,0.0,-0.99304,1e-05,1.09537]
[1779093514516,42.14,76877.21,0.0,-0.99301,1e-05,1.10002]
[1779093516530,42.14,76882.29,0.0,-0.99297,1e-05,1.10587]
[1779093519551,42.14,76877.28,0.0,-0.99301,1e-05,1.1001]
[1779093524586,42.14,76874.96,0.0,-0.99303,1e-05,1.09744]
[1779093530035,42.14,76872.76,0.0,-0.99305,1e-05,1.09492]
[1779093534660,42.14,76865.71,0.0,-0.9931,1e-05,1.08687]
[1779093538683,42.14,76858.68,0.0,-0.99316,1e-05,1.07889]
[1779093543718,42.14,76858.86,0.0,-0.99316,1e-05,1.0791]
[1779093546741,42.14,76852.26,0.0,-0.99321,1e-05,1.07165]
[1779093548757,42.14,76859.4,0.0,-0.99315,1e-05,1.07971]
[1779093550175,42.14,76862.16,0.0,-0.99313,1e-05,1.08284]
[1779093555803,42.14,76863.49,0.0,-0.99312,1e-05,1.08435]
[1779093558825,42.14,76871.82,0.0,-0.99305,1e-05,1.09384]
[1779093564904,42.14,76869.3,0.0,-0.99307,1e-05,1.09096]
[1779093567926,42.14,76876.34,0.0,-0.99302,1e-05,1.09902]
[1779093571956,42.14,76878.51,0.0,-0.99301,1e-05,1.10014]
[1779093576989,42.14,76878.27,0.0,-0.99301,1e-05,1.09986]
[1779093582025,42.14,76879.84,0.0,-0.993,1e-05,1.10167]
[1779093587062,42.14,76877.59,0.0,-0.99302,1e-05,1.09908]
[1779093592096,42.14,76875.32,0.0,-0.99303,1e-05,1.09648]
[1779093594111,42.14,76882.39,0.0,-0.99298,1e-05,1.10461]
[1779093596125,42.14,76881.55,0.0,-0.99298,1e-05,1.10364]
[1779093601163,42.14,76880.9,0.0,-0.99299,1e-05,1.10289]
[1779093603173,42.14,76870.32,0.0,-0.99307,1e-05,1.09076]
[1779093604180,42.14,76870.07,0.0,-0.99308,1e-05,1.09047]
[1779093609216,42.14,76870.07,0.0,-0.99308,1e-05,1.09047]
[1779093614253,42.14,76868.92,0.0,-0.99309,1e-05,1.08916]
[1779093620670,42.14,76867.76,0.0,-0.9931,1e-05,1.08784]
[1779093627344,42.14,76867.27,0.0,-0.9931,1e-05,1.08728]
[1779093632377,42.14,76869.58,0.0,-0.99309,1e-05,1.08854]
[1779093634391,42.14,76873.83,0.0,-0.99305,1e-05,1.0934]
[1779093639426,42.14,76874.88,0.0,-0.99305,1e-05,1.0946]
[1779093643454,42.14,76881.31,0.0,-0.99299,1e-05,1.10198]
[1779093648491,42.14,76882.71,0.0,-0.99298,1e-05,1.10359]
[1779093653524,42.14,76883.23,0.0,-0.99298,1e-05,1.10419]
[1779093657552,42.14,76887.84,0.0,-0.99294,1e-05,1.10952]
[1779093662587,42.14,76887.58,0.0,-0.99294,1e-05,1.10922]
[1779093667622,42.14,76889.21,0.0,-0.99293,1e-05,1.11111]
[1779093672657,42.14,76887.99,0.0,-0.99294,1e-05,1.10969]
[1779093677693,42.14,76887.18,0.0,-0.99295,1e-05,1.10876]
[1779093682727,42.14,76886.56,0.0,-0.99295,1e-05,1.10804]
[1779093687762,42.14,76887.24,0.0,-0.99294,1e-05,1.10883]
[1779093688768,42.14,76881.65,0.0,-0.99299,1e-05,1.10237]
[1779093689775,42.14,76873.12,0.0,-0.99306,1e-05,1.09258]
[1779093691162,42.14,76868.42,0.0,-0.99311,1e-05,1.08586]
[1779093692796,42.14,76868.3,0.0,-0.99311,1e-05,1.08572]
[1779093697831,42.14,76868.28,0.0,-0.99311,1e-05,1.0857]
[1779093704881,42.14,76868.47,0.0,-0.99311,1e-05,1.08591]
[1779093709916,42.14,76867.98,0.0,-0.99311,1e-05,1.08535]
[1779093714951,42.14,76866.57,0.0,-0.99312,1e-05,1.08375]
[1779093721376,42.14,76884.74,0.0,-0.99297,1e-05,1.10455]
[1779093723028,42.14,76900.27,0.0,-0.99285,1e-05,1.12259]
[1779093724018,42.14,76900.66,0.0,-0.99284,1e-05,1.12305]
[1779093729053,42.14,76904.27,0.0,-0.99281,1e-05,1.12727]
[1779093734098,42.14,76902.07,0.0,-0.99283,1e-05,1.1247]
[1779093739133,42.14,76900.96,0.0,-0.99284,1e-05,1.1234]
[1779093744170,42.14,76901.45,0.0,-0.99284,1e-05,1.12397]
[1779093749205,42.14,76903.57,0.0,-0.99282,1e-05,1.12645]
[1779093754241,42.14,76903.69,0.0,-0.99283,1e-05,1.12519]
[1779093759276,42.14,76903.94,0.0,-0.99282,1e-05,1.12548]
[1779093765317,42.14,76905.0,0.0,-0.99281,1e-05,1.12673]
[1779093771731,42.14,76904.22,0.0,-0.99282,1e-05,1.12581]
[1779093777404,42.14,76903.49,0.0,-0.99283,1e-05,1.12496]
[1779093782438,42.14,76904.46,0.0,-0.99282,1e-05,1.12609]
[1779093787473,42.14,76905.19,0.0,-0.99281,1e-05,1.12695]
[1779093792507,42.14,76905.34,0.0,-0.99281,1e-05,1.12713]
[1779093797543,42.14,76904.61,0.0,-0.99282,1e-05,1.12627]
[1779093802579,42.14,76905.25,0.0,-0.99281,1e-05,1.12702]
[1779093807614,42.14,76905.12,0.0,-0.99281,1e-05,1.12687]
[1779093812649,42.14,76904.6,0.0,-0.99283,1e-05,1.12486]
[1779093817684,42.14,76905.48,0.0,-0.99282,1e-05,1.12589]
[1779093822719,42.14,76904.42,0.0,-0.99283,1e-05,1.12464]
[1779093828761,42.14,76904.36,0.0,-0.99283,1e-05,1.12457]
[1779093831790,42.14,76894.99,0.0,-0.99291,1e-05,1.11364]
[1779093832796,42.14,76889.26,0.0,-0.99295,1e-05,1.107]
[1779093837831,42.14,76886.84,0.0,-0.99297,1e-05,1.10421]
[1779093842866,42.14,76892.34,0.0,-0.99293,1e-05,1.11057]
[1779093847901,42.14,76889.98,0.0,-0.99295,1e-05,1.10784]
[1779093852936,42.14,76889.28,0.0,-0.99295,1e-05,1.10703]
[1779093859985,42.14,76888.79,0.0,-0.99296,1e-05,1.10646]
[1779093865022,42.14,76887.99,0.0,-0.99296,1e-05,1.10554]
[1779093870059,42.14,76890.95,0.0,-0.99294,1e-05,1.10896]
[1779093875093,42.14,76890.94,0.0,-0.99295,1e-05,1.10756]
[1779093881134,42.14,76893.25,0.0,-0.99293,1e-05,1.11023]
[1779093886169,42.14,76893.78,0.0,-0.99293,1e-05,1.11085]
[1779093891204,42.14,76894.28,0.0,-0.99292,1e-05,1.11143]
[1779093896239,42.14,76892.51,0.0,-0.99294,1e-05,1.10938]
[1779093901273,42.14,76893.94,0.0,-0.99292,1e-05,1.11103]
[1779093906309,42.14,76895.72,0.0,-0.99291,1e-05,1.1131]
[1779093911344,42.14,76890.01,0.0,-0.99296,1e-05,1.10648]
[1779093917386,42.14,76886.77,0.0,-0.99298,1e-05,1.10274]
[1779093922791,42.14,76889.29,0.0,-0.99296,1e-05,1.10565]
[1779093928462,42.14,76888.47,0.0,-0.99297,1e-05,1.1047]
[1779093935512,42.14,76888.22,0.0,-0.99298,1e-05,1.10303]
[1779093940548,42.14,76889.81,0.0,-0.99297,1e-05,1.10487]
[1779093942931,42.14,76898.06,0.0,-0.9929,1e-05,1.11443]
[1779093945583,42.14,76911.75,0.0,-0.99278,1e-05,1.13044]
[1779093947597,42.14,76916.37,0.0,-0.99275,1e-05,1.13589]
[1779093953000,42.14,76916.27,0.0,-0.99275,1e-05,1.13577]
[1779093958675,42.14,76913.93,0.0,-0.99277,1e-05,1.13301]
[1779093963713,42.14,76910.61,0.0,-0.99279,1e-05,1.1291]
[1779093965727,42.14,76903.86,0.0,-0.99285,1e-05,1.12119]
[1779093970761,42.14,76903.57,0.0,-0.99285,1e-05,1.12085]
[1779093975795,42.14,76903.52,0.0,-0.99285,1e-05,1.12079]
[1779093980831,42.14,76903.51,0.0,-0.99285,1e-05,1.12078]
[1779093985866,42.14,76901.89,0.0,-0.99287,1e-05,1.11889]
[1779093990901,42.14,76902.75,0.0,-0.99286,1e-05,1.11989]
[1779093992915,42.14,76905.24,0.0,-0.99285,1e-05,1.1214]
[1779093998958,42.14,76905.16,0.0,-0.99285,1e-05,1.12131]
[1779094003992,42.14,76904.94,0.0,-0.99285,1e-05,1.12105]
[1779094004999,42.14,76914.66,0.0,-0.99277,1e-05,1.13246]
[1779094006006,42.14,76919.18,0.0,-0.99273,1e-05,1.13779]
[1779094011041,42.14,76921.71,0.0,-0.99271,1e-05,1.14079]
[1779094016076,42.14,76923.13,0.0,-0.9927,1e-05,1.14248]
[1779094022118,42.14,76927.25,0.0,-0.99266,1e-05,1.14737]
[1779094027153,42.14,76929.74,0.0,-0.99264,1e-05,1.15034]
[1779094032187,42.14,76931.37,0.0,-0.99263,1e-05,1.15229]
[1779094037223,42.14,76931.84,0.0,-0.99262,1e-05,1.15285]
[1779094042259,42.14,76933.37,0.0,-0.99261,1e-05,1.15468]
[1779094047293,42.14,76927.75,0.0,-0.99266,1e-05,1.14797]
[1779094052328,42.14,76916.23,0.0,-0.99276,1e-05,1.1329]
[1779094053720,42.14,76902.2,0.0,-0.99288,1e-05,1.11645]
[1779094059377,42.14,76900.62,0.0,-0.99289,1e-05,1.11462]
[1779094064414,42.14,76901.15,0.0,-0.99289,1e-05,1.11523]
[1779094069450,42.14,76905.91,0.0,-0.99285,1e-05,1.12078]
[1779094071464,42.14,76908.66,0.0,-0.99283,1e-05,1.124]
[1779094073859,42.14,76917.74,0.0,-0.99275,1e-05,1.13468]
[1779094076500,42.14,76911.02,0.0,-0.99281,1e-05,1.12677]
[1779094077509,42.14,76909.04,0.0,-0.99282,1e-05,1.12445]
[1779094082543,42.14,76899.55,0.0,-0.9929,1e-05,1.11337]
[1779094083930,42.14,76898.65,0.0,-0.99291,1e-05,1.11233]
[1779094088584,42.14,76903.78,0.0,-0.99287,1e-05,1.1183]
[1779094090599,42.14,76898.63,0.0,-0.99291,1e-05,1.1123]
[1779094091606,42.14,76891.13,0.0,-0.99297,1e-05,1.10362]
[1779094093999,42.14,76887.42,0.0,-0.993,1e-05,1.09935]
[1779094099665,42.14,76882.75,0.0,-0.99304,1e-05,1.09399]
[1779094104700,42.14,76881.87,0.0,-0.99305,1e-05,1.09298]
[1779094110749,42.14,76882.28,0.0,-0.99305,1e-05,1.09345]
[1779094115777,42.14,76882.88,0.0,-0.99305,1e-05,1.09276]
[1779094117790,42.14,76877.38,0.0,-0.99309,1e-05,1.08648]
[1779094119806,42.14,76871.02,0.0,-0.99314,1e-05,1.07925]
[1779094121821,42.14,76861.23,0.0,-0.99322,1e-05,1.06821]
[1779094124215,42.14,76860.84,0.0,-0.99323,1e-05,1.06777]
[1779094129876,42.14,76863.08,0.0,-0.99321,1e-05,1.07029]
[1779094134911,42.14,76863.03,0.0,-0.99321,1e-05,1.07023]
[1779094139947,42.14,76860.98,0.0,-0.99323,1e-05,1.06793]
[1779094144980,42.14,76860.8,0.0,-0.99323,1e-05,1.06773]
[1779094146994,42.14,76855.75,0.0,-0.99327,1e-05,1.06207]
[1779094149011,42.14,76852.49,0.0,-0.99329,1e-05,1.05843]
[1779094154043,42.14,76852.94,0.0,-0.99329,1e-05,1.05893]
[1779094160086,42.14,76854.27,0.0,-0.99328,1e-05,1.06042]
[1779094162100,42.14,76845.8,0.0,-0.99335,1e-05,1.05099]
[1779094164114,42.14,76840.86,0.0,-0.99338,1e-05,1.04553]
[1779094168143,42.14,76846.37,0.0,-0.99334,1e-05,1.05163]
[1779094169149,42.14,76856.83,0.0,-0.99326,1e-05,1.06328]
[1779094170156,42.14,76860.46,0.0,-0.99323,1e-05,1.06735]
[1779094175190,42.14,76865.42,0.0,-0.9932,1e-05,1.07157]
[1779094183246,42.14,76865.04,0.0,-0.9932,1e-05,1.07114]
[1779094188282,42.14,76863.96,0.0,-0.99321,1e-05,1.06992]
[1779094193316,42.14,76864.19,0.0,-0.99321,1e-05,1.07018]
[1779094202381,42.14,76867.06,0.0,-0.99319,1e-05,1.07342]
[1779094207415,42.14,76871.07,0.0,-0.99315,1e-05,1.07795]
[1779094212450,42.14,76870.33,0.0,-0.99316,1e-05,1.07711]
[1779094213457,42.14,76879.72,0.0,-0.99308,1e-05,1.08778]
[1779094216477,42.14,76888.88,0.0,-0.99301,1e-05,1.09826]
[1779094218491,42.14,76891.94,0.0,-0.99298,1e-05,1.10179]
[1779094221514,42.14,76886.42,0.0,-0.99303,1e-05,1.09544]
[1779094223527,42.14,76880.95,0.0,-0.99307,1e-05,1.08918]
[1779094228562,42.14,76881.69,0.0,-0.99307,1e-05,1.09002]
[1779094233597,42.14,76881.77,0.0,-0.99308,1e-05,1.08874]
[1779094234988,42.14,76887.03,0.0,-0.99303,1e-05,1.09476]
[1779094237624,42.14,76892.22,0.0,-0.99299,1e-05,1.10072]
[1779094240647,42.14,76897.2,0.0,-0.99295,1e-05,1.10647]
[1779094245690,42.14,76899.5,0.0,-0.99293,1e-05,1.10914]
[1779094250721,42.14,76900.31,0.0,-0.99292,1e-05,1.11008]
[1779094253743,42.14,76908.11,0.0,-0.99286,1e-05,1.11915]
[1779094255127,42.14,76915.59,0.0,-0.9928,1e-05,1.12791]
[1779094258780,42.14,76910.32,0.0,-0.99284,1e-05,1.12174]
[1779094263812,42.14,76909.8,0.0,-0.99284,1e-05,1.12113]
[1779094268848,42.14,76909.0,0.0,-0.99285,1e-05,1.12019]
[1779094272878,42.14,76903.5,0.0,-0.9929,1e-05,1.11378]
[1779094275268,42.14,76900.65,0.0,-0.99292,1e-05,1.11047]
[1779094277919,42.14,76887.11,0.0,-0.99303,1e-05,1.09485]
[1779094279936,42.14,76883.72,0.0,-0.99306,1e-05,1.09097]
[1779094285048,42.14,76890.1,0.0,-0.99301,1e-05,1.09828]
[1779094289074,42.14,76895.53,0.0,-0.99296,1e-05,1.10454]
[1779094294112,42.14,76909.56,0.0,-0.99285,1e-05,1.11945]
[1779094295118,42.14,76925.53,0.0,-0.99272,1e-05,1.13823]
[1779094296126,42.14,76925.25,0.0,-0.99272,1e-05,1.1379]
[1779094301160,42.14,76922.2,0.0,-0.99275,1e-05,1.13429]
[1779094303174,42.14,76917.33,0.0,-0.99279,1e-05,1.12855]
[1779094308210,42.14,76917.01,0.0,-0.99279,1e-05,1.12818]
[1779094313245,42.14,76917.95,0.0,-0.99278,1e-05,1.12928]
[1779094318280,42.14,76918.56,0.0,-0.99278,1e-05,1.13]
[1779094323315,42.14,76914.16,0.0,-0.99282,1e-05,1.12483]
[1779094329357,42.14,76911.42,0.0,-0.99284,1e-05,1.12162]
[1779094335793,42.14,76911.43,0.0,-0.99284,1e-05,1.12163]
[1779094344462,42.14,76907.54,0.0,-0.99287,1e-05,1.11709]
[1779094349502,42.14,76905.73,0.0,-0.99289,1e-05,1.11498]
[1779094354532,42.14,76900.21,0.0,-0.99294,1e-05,1.10718]
[1779094359567,42.14,76896.74,0.0,-0.99297,1e-05,1.10317]
[1779094364602,42.14,76895.22,0.0,-0.99298,1e-05,1.10141]
[1779094369637,42.14,76900.15,0.0,-0.99294,1e-05,1.10711]
[1779094374672,42.14,76904.4,0.0,-0.99291,1e-05,1.11204]
[1779094378700,42.14,76897.48,0.0,-0.99296,1e-05,1.10402]
[1779094381720,42.14,76903.76,0.0,-0.99291,1e-05,1.11129]
[1779094386755,42.14,76904.01,0.0,-0.99291,1e-05,1.11158]
[1779094391796,42.14,76906.16,0.0,-0.99289,1e-05,1.11408]
[1779094397839,42.14,76908.44,0.0,-0.99287,1e-05,1.11674]
[1779094402874,42.14,76913.44,0.0,-0.99283,1e-05,1.12258]
[1779094406287,42.14,76921.26,0.0,-0.99277,1e-05,1.13177]
[1779094412944,42.14,76921.86,0.0,-0.99277,1e-05,1.13106]
[1779094419993,42.14,76922.56,0.0,-0.99276,1e-05,1.13189]
[1779094426427,42.14,76924.2,0.0,-0.99275,1e-05,1.13382]
[1779094432077,42.14,76925.75,0.0,-0.99274,1e-05,1.13565]
[1779094434093,42.14,76931.73,0.0,-0.99269,1e-05,1.14274]
[1779094435099,42.14,76942.38,0.0,-0.99259,1e-05,1.15546]
[1779094436497,42.14,76940.68,0.0,-0.99261,1e-05,1.15342]
[1779094442148,42.14,76940.59,0.0,-0.99261,1e-05,1.15331]
[1779094444163,42.14,76945.79,0.0,-0.99256,1e-05,1.15955]
[1779094448190,42.14,76946.18,0.0,-0.99256,1e-05,1.16002]
[1779094453225,42.14,76945.28,0.0,-0.99257,1e-05,1.15894]
[1779094458259,42.14,76948.32,0.0,-0.99254,1e-05,1.1626]
[1779094463295,42.14,76950.19,0.0,-0.99253,1e-05,1.16486]
[1779094468332,42.14,76949.14,0.0,-0.99254,1e-05,1.16359]
[1779094471353,42.14,76953.63,0.0,-0.99251,1e-05,1.16757]
[1779094476390,42.14,76956.37,0.0,-0.99248,1e-05,1.17089]
[1779094481426,42.14,76960.3,0.0,-0.99245,1e-05,1.17566]
[1779094486458,42.14,76963.54,0.0,-0.99242,1e-05,1.17961]
[1779094491493,42.14,76964.38,0.0,-0.99241,1e-05,1.18063]
[1779094496528,42.14,76966.42,0.0,-0.99239,1e-05,1.18313]
[1779094501564,42.14,76962.77,0.0,-0.99243,1e-05,1.17867]
[1779094507606,42.14,76962.58,0.0,-0.99243,1e-05,1.17844]
[1779094512641,42.14,76965.51,0.0,-0.9924,1e-05,1.18201]
[1779094517677,42.14,76968.57,0.0,-0.99237,1e-05,1.18576]
[1779094522711,42.14,76967.32,0.0,-0.99239,1e-05,1.18423]
[1779094527746,42.14,76968.49,0.0,-0.99238,1e-05,1.18566]
[1779094532781,42.14,76966.84,0.0,-0.9924,1e-05,1.18218]
[1779094537816,42.14,76966.2,0.0,-0.9924,1e-05,1.1814]
[1779094542850,42.14,76965.21,0.0,-0.99241,1e-05,1.18019]
[1779094548893,42.14,76964.38,0.0,-0.99242,1e-05,1.17918]
[1779094550907,42.14,76958.8,0.0,-0.99247,1e-05,1.17239]
[1779094555942,42.14,76952.06,0.0,-0.99253,1e-05,1.16423]
[1779094557351,42.14,76946.55,0.0,-0.99258,1e-05,1.15759]
[1779094562991,42.14,76948.76,0.0,-0.99256,1e-05,1.16025]
[1779094568028,42.14,76946.72,0.0,-0.99257,1e-05,1.1578]
[1779094573064,42.14,76946.39,0.0,-0.99258,1e-05,1.1574]
[1779094577491,42.14,76953.97,0.0,-0.99251,1e-05,1.16654]
[1779094581119,42.14,76959.34,0.0,-0.99246,1e-05,1.17304]
[1779094587560,42.14,76962.01,0.0,-0.99244,1e-05,1.17629]
[1779094594211,42.14,76964.94,0.0,-0.99242,1e-05,1.17841]
[1779094597631,42.14,76970.14,0.0,-0.99238,1e-05,1.18476]
[1779094603274,42.14,76973.09,0.0,-0.99235,1e-05,1.18838]
[1779094608309,42.14,76973.52,0.0,-0.99235,1e-05,1.18891]
[1779094615359,42.14,76974.79,0.0,-0.99234,1e-05,1.19047]
[1779094622407,42.14,76975.79,0.0,-0.99233,1e-05,1.1917]
[1779094627843,42.14,76976.72,0.0,-0.99232,1e-05,1.19284]
[1779094633484,42.14,76976.67,0.0,-0.99232,1e-05,1.19278]
[1779094638521,42.14,76975.71,0.0,-0.99233,1e-05,1.1916]
[1779094640534,42.14,76969.0,0.0,-0.99239,1e-05,1.18336]
[1779094641543,42.14,76966.63,0.0,-0.99241,1e-05,1.18047]
[1779094643558,42.14,76961.34,0.0,-0.99246,1e-05,1.17402]
[1779094648593,42.14,76956.49,0.0,-0.9925,1e-05,1.16814]
[1779094651613,42.14,76951.22,0.0,-0.99255,1e-05,1.16033]
[1779094656663,42.14,76949.91,0.0,-0.99257,1e-05,1.15876]
[1779094661683,42.14,76947.53,0.0,-0.99259,1e-05,1.1559]
[1779094666719,42.14,76947.59,0.0,-0.99259,1e-05,1.15597]
[1779094672760,42.14,76949.94,0.0,-0.99256,1e-05,1.15879]
[1779094677794,42.14,76949.83,0.0,-0.99257,1e-05,1.15866]
[1779094682830,42.14,76950.07,0.0,-0.99256,1e-05,1.15895]
[1779094687865,42.14,76949.94,0.0,-0.99256,1e-05,1.15879]
[1779094694914,42.14,76950.04,0.0,-0.99256,1e-05,1.15891]
[1779094699948,42.14,76947.81,0.0,-0.99258,1e-05,1.15623]
[1779094704985,42.14,76949.8,0.0,-0.99257,1e-05,1.15862]
[1779094705991,42.14,76958.55,0.0,-0.99249,1e-05,1.16919]
[1779094718494,42.14,76962.33,0.0,-0.99247,1e-05,1.17232]
[1779094723111,42.14,76968.15,0.0,-0.99241,1e-05,1.17941]
[1779094728563,42.14,76974.86,0.0,-0.99236,1e-05,1.18762]
[1779094734187,42.14,76975.69,0.0,-0.99235,1e-05,1.18864]
[1779094742244,42.14,76976.29,0.0,-0.99234,1e-05,1.18938]
[1779094748704,42.14,76977.25,0.0,-0.99233,1e-05,1.19056]
[1779094754329,42.14,76977.45,0.0,-0.99233,1e-05,1.1908]
[1779094759364,42.14,76977.73,0.0,-0.99233,1e-05,1.19115]
[1779094764402,42.14,76977.64,0.0,-0.99233,1e-05,1.19104]
[1779094769436,42.14,76981.23,0.0,-0.9923,1e-05,1.19546]
[1779094774471,42.14,76981.82,0.0,-0.9923,1e-05,1.19472]
[1779094780513,42.14,76982.26,0.0,-0.9923,1e-05,1.19526]
[1779094785549,42.14,76982.09,0.0,-0.9923,1e-05,1.19505]
[1779094790589,42.14,76981.78,0.0,-0.9923,1e-05,1.19467]
[1779094795617,42.14,76979.81,0.0,-0.99232,1e-05,1.19224]
[1779094800653,42.14,76979.85,0.0,-0.99232,1e-05,1.19229]
[1779094805687,42.14,76979.02,0.0,-0.99233,1e-05,1.19127]
[1779094810723,42.14,76979.15,0.0,-0.99233,1e-05,1.19143]
[1779094815758,42.14,76984.59,0.0,-0.99228,1e-05,1.19814]
[1779094820794,42.14,76983.96,0.0,-0.99228,1e-05,1.19736]
[1779094825829,42.14,76993.95,0.0,-0.99219,1e-05,1.20976]
[1779094830864,42.14,76997.59,0.0,-0.99216,1e-05,1.2143]
[1779094834892,42.14,76990.62,0.0,-0.99223,1e-05,1.20413]
[1779094839931,42.14,76987.3,0.0,-0.99226,1e-05,1.20002]
[1779094844961,42.14,76986.16,0.0,-0.99227,1e-05,1.19861]
[1779094848992,42.14,76991.44,0.0,-0.99223,1e-05,1.20515]
[1779094854026,42.14,76990.95,0.0,-0.99223,1e-05,1.20454]
[1779094859485,42.14,76989.43,0.0,-0.99224,1e-05,1.20266]
[1779094865104,42.14,76988.75,0.0,-0.99225,1e-05,1.20181]
[1779094870141,42.14,76989.28,0.0,-0.99225,1e-05,1.20247]
[1779094875175,42.14,76992.12,0.0,-0.99222,1e-05,1.206]
[1779094880212,42.14,76993.36,0.0,-0.99221,1e-05,1.20754]
[1779094887259,42.14,76994.11,0.0,-0.9922,1e-05,1.20848]
[1779094893300,42.14,76994.52,0.0,-0.99221,1e-05,1.2075]
[1779094898335,42.14,76994.77,0.0,-0.99221,1e-05,1.20781]
[1779094903371,42.14,76995.29,0.0,-0.9922,1e-05,1.20846]
[1779094909840,42.14,76996.68,0.0,-0.99219,1e-05,1.21019]
[1779094915455,42.14,76997.05,0.0,-0.99218,1e-05,1.21065]
[1779094920490,42.14,76996.6,0.0,-0.99219,1e-05,1.21009]
[1779094922509,42.14,76991.0,0.0,-0.99224,1e-05,1.20313]
[1779094927544,42.14,76980.43,0.0,-0.99233,1e-05,1.19007]
[1779094928551,42.14,76974.66,0.0,-0.99238,1e-05,1.18299]
[1779094929980,42.14,76972.76,0.0,-0.9924,1e-05,1.18066]
[1779094934593,42.14,76959.98,0.0,-0.99251,1e-05,1.16513]
[1779094935600,42.14,76951.81,0.0,-0.99258,1e-05,1.15529]
[1779094936607,42.14,76948.97,0.0,-0.99261,1e-05,1.15188]
[1779094940050,42.14,76937.99,0.0,-0.9927,1e-05,1.1388]
[1779094942650,42.14,76932.93,0.0,-0.99275,1e-05,1.13281]
[1779094947685,42.14,76930.74,0.0,-0.99276,1e-05,1.13022]
[1779094950120,42.14,76942.8,0.0,-0.99266,1e-05,1.14451]
[1779094952721,42.14,76944.55,0.0,-0.99266,1e-05,1.14517]
[1779094957760,42.14,76937.16,0.0,-0.99272,1e-05,1.13639]
[1779094959774,42.14,76930.89,0.0,-0.99277,1e-05,1.12898]
[1779094964807,42.14,76927.14,0.0,-0.9928,1e-05,1.12457]
[1779094969846,42.14,76927.32,0.0,-0.9928,1e-05,1.12479]
[1779094978904,42.14,76926.66,0.0,-0.99281,1e-05,1.12401]
[1779094983939,42.14,76926.28,0.0,-0.99281,1e-05,1.12356]
[1779094990988,42.14,76926.37,0.0,-0.99281,1e-05,1.12367]
[1779094994009,42.14,76933.65,0.0,-0.99275,1e-05,1.13224]
[1779095000472,42.14,76934.0,0.0,-0.99275,1e-05,1.13265]
[1779095006093,42.14,76934.43,0.0,-0.99274,1e-05,1.13316]
[1779095007100,42.14,76928.62,0.0,-0.99279,1e-05,1.12631]
[1779095012135,42.14,76924.08,0.0,-0.99284,1e-05,1.11958]
[1779095018177,42.14,76922.77,0.0,-0.99285,1e-05,1.11805]
[1779095023213,42.14,76929.39,0.0,-0.99279,1e-05,1.12581]
[1779095024219,42.14,76935.78,0.0,-0.99274,1e-05,1.13334]
[1779095029253,42.14,76936.03,0.0,-0.99274,1e-05,1.13363]
[1779095038316,42.14,76936.7,0.0,-0.99273,1e-05,1.13443]
[1779095043352,42.14,76935.3,0.0,-0.99274,1e-05,1.13277]
[1779095050823,42.14,76936.02,0.0,-0.99274,1e-05,1.13362]
[1779095057451,42.14,76936.38,0.0,-0.99273,1e-05,1.13405]
[1779095058458,42.14,76931.36,0.0,-0.99278,1e-05,1.12812]
[1779095063493,42.14,76928.88,0.0,-0.9928,1e-05,1.12521]
[1779095069538,42.14,76925.76,0.0,-0.99282,1e-05,1.12155]
[1779095070969,42.14,76919.45,0.0,-0.99288,1e-05,1.11417]
[1779095072559,42.14,76913.29,0.0,-0.99294,1e-05,1.10562]
[1779095079609,42.14,76907.42,0.0,-0.99299,1e-05,1.09884]
[1779095081039,42.14,76898.31,0.0,-0.99306,1e-05,1.08838]
[1779095083636,42.14,76891.79,0.0,-0.99311,1e-05,1.08095]
[1779095088671,42.14,76890.79,0.0,-0.99312,1e-05,1.07981]
[1779095093705,42.14,76892.44,0.0,-0.99311,1e-05,1.08169]
[1779095098741,42.14,76896.74,0.0,-0.99307,1e-05,1.08659]
[1779095103777,42.14,76895.9,0.0,-0.99308,1e-05,1.08563]
[1779095108810,42.14,76898.05,0.0,-0.99306,1e-05,1.08808]
[1779095111251,42.14,76891.48,0.0,-0.99312,1e-05,1.0806]
[1779095116868,42.14,76894.2,0.0,-0.99309,1e-05,1.08369]
[1779095121902,42.14,76892.57,0.0,-0.99311,1e-05,1.08184]
[1779095127945,42.14,76891.31,0.0,-0.99312,1e-05,1.0804]
[1779095132979,42.14,76888.75,0.0,-0.99315,1e-05,1.07613]
[1779095138013,42.14,76888.34,0.0,-0.99315,1e-05,1.07566]
[1779095141035,42.14,76883.2,0.0,-0.99319,1e-05,1.06986]
[1779095142042,42.14,76873.04,0.0,-0.99327,1e-05,1.05846]
[1779095143056,42.14,76868.41,0.0,-0.99331,1e-05,1.05329]
[1779095145063,42.14,76861.35,0.0,-0.99336,1e-05,1.04546]
[1779095147078,42.14,76856.82,0.0,-0.9934,1e-05,1.04046]
[1779095150098,42.14,76849.23,0.0,-0.99346,1e-05,1.03213]
[1779095155133,42.14,76847.05,0.0,-0.99348,1e-05,1.02974]
[1779095162181,42.14,76847.31,0.0,-0.99347,1e-05,1.03003]
[1779095164199,42.14,76852.05,0.0,-0.99344,1e-05,1.03522]
[1779095168231,42.14,76875.65,0.0,-0.99325,1e-05,1.06137]
[1779095169238,42.14,76883.62,0.0,-0.99319,1e-05,1.07033]
[1779095174273,42.14,76883.93,0.0,-0.99318,1e-05,1.07068]
[1779095177294,42.14,76879.11,0.0,-0.99322,1e-05,1.06526]
[1779095178301,42.14,76871.79,0.0,-0.99328,1e-05,1.05706]
[1779095183336,42.14,76874.29,0.0,-0.99326,1e-05,1.05985]
[1779095188370,42.14,76878.52,0.0,-0.99323,1e-05,1.06459]
[1779095196427,42.14,76878.96,0.0,-0.99323,1e-05,1.06373]
[1779095200456,42.14,76883.86,0.0,-0.99319,1e-05,1.06924]
[1779095205491,42.14,76883.35,0.0,-0.9932,1e-05,1.06867]
[1779095211967,42.14,76878.44,0.0,-0.99324,1e-05,1.06315]
[1779095220596,42.14,76876.14,0.0,-0.99326,1e-05,1.06057]
[1779095225632,42.14,76873.12,0.0,-0.99328,1e-05,1.05719]
[1779095230667,42.14,76874.74,0.0,-0.99327,1e-05,1.059]
[1779095235702,42.14,76879.38,0.0,-0.99323,1e-05,1.0642]
[1779095242189,42.14,76879.79,0.0,-0.99323,1e-05,1.06466]
[1779095249804,42.14,76881.33,0.0,-0.99321,1e-05,1.06639]
[1779095254838,42.14,76881.48,0.0,-0.99322,1e-05,1.0652]
[1779095260882,42.14,76881.0,0.0,-0.99323,1e-05,1.06466]
[1779095265917,42.14,76882.88,0.0,-0.99321,1e-05,1.06678]
[1779095266923,42.14,76889.22,0.0,-0.99316,1e-05,1.07393]
[1779095267930,42.14,76889.79,0.0,-0.99315,1e-05,1.07457]
[1779095274981,42.14,76888.78,0.0,-0.99316,1e-05,1.07343]
[1779095280024,42.14,76892.9,0.0,-0.99313,1e-05,1.0781]
[1779095285057,42.14,76894.23,0.0,-0.99312,1e-05,1.07961]
[1779095287070,42.14,76888.0,0.0,-0.99317,1e-05,1.07255]
[1779095292105,42.14,76888.83,0.0,-0.99316,1e-05,1.07349]
[1779095297140,42.14,76892.82,0.0,-0.99313,1e-05,1.07801]
[1779095298146,42.14,76897.9,0.0,-0.99309,1e-05,1.08378]
[1779095300202,42.14,76901.01,0.0,-0.99306,1e-05,1.08733]
[1779095305239,42.14,76900.31,0.0,-0.99307,1e-05,1.08653]
[1779095310271,42.14,76898.07,0.0,-0.99309,1e-05,1.08398]
[1779095316314,42.14,76898.68,0.0,-0.99309,1e-05,1.0833]
[1779095321354,42.14,76899.72,0.0,-0.99308,1e-05,1.08448]
[1779095326382,42.14,76902.03,0.0,-0.99306,1e-05,1.08712]
[1779095331419,42.14,76900.82,0.0,-0.99307,1e-05,1.08574]
[1779095336454,42.14,76900.19,0.0,-0.99308,1e-05,1.08502]
[1779095340482,42.14,76894.45,0.0,-0.99313,1e-05,1.07849]
[1779095343503,42.14,76887.32,0.0,-0.99318,1e-05,1.07042]
[1779095348538,42.14,76883.06,0.0,-0.99322,1e-05,1.06562]
[1779095353572,42.14,76879.58,0.0,-0.99324,1e-05,1.06171]
[1779095358607,42.14,76882.42,0.0,-0.99322,1e-05,1.0649]
[1779095363643,42.14,76884.17,0.0,-0.99321,1e-05,1.06687]
[1779095368678,42.14,76885.29,0.0,-0.9932,1e-05,1.06813]
[1779095373713,42.14,76887.24,0.0,-0.99319,1e-05,1.06896]
[1779095379757,42.14,76888.37,0.0,-0.99318,1e-05,1.07024]
[1779095384791,42.14,76891.94,0.0,-0.99315,1e-05,1.07427]
[1779095389826,42.14,76888.24,0.0,-0.99318,1e-05,1.07009]
[1779095394862,42.14,76887.7,0.0,-0.99319,1e-05,1.06948]
[1779095399899,42.14,76881.95,0.0,-0.99323,1e-05,1.06301]
[1779095404941,42.14,76880.17,0.0,-0.99325,1e-05,1.06102]
[1779095409976,42.14,76877.82,0.0,-0.99327,1e-05,1.05839]
[1779095411989,42.14,76869.55,0.0,-0.99333,1e-05,1.04918]
[1779095413387,42.14,76861.81,0.0,-0.99339,1e-05,1.04062]
[1779095415016,42.14,76854.37,0.0,-0.99345,1e-05,1.03244]
[1779095416018,42.14,76851.72,0.0,-0.99347,1e-05,1.02954]
[1779095421053,42.14,76850.29,0.0,-0.99348,1e-05,1.02798]
[1779095427095,42.14,76850.24,0.0,-0.99348,1e-05,1.02793]
[1779095432130,42.14,76853.94,0.0,-0.99346,1e-05,1.03064]
[1779095437165,42.14,76855.22,0.0,-0.99345,1e-05,1.03205]
[1779095443597,42.14,76856.62,0.0,-0.99344,1e-05,1.03358]
[1779095449249,42.14,76857.16,0.0,-0.99344,1e-05,1.03417]
[1779095453277,42.14,76847.94,0.0,-0.99351,1e-05,1.0241]
[1779095455292,42.14,76844.57,0.0,-0.99354,1e-05,1.02044]
[1779095460327,42.14,76846.4,0.0,-0.99352,1e-05,1.02243]
[1779095462340,42.14,76838.48,0.0,-0.99358,1e-05,1.01385]
[1779095463348,42.14,76833.5,0.0,-0.99362,1e-05,1.00849]
[1779095464357,42.14,76833.75,0.0,-0.99362,1e-05,1.00876]
[1779095469397,42.14,76826.17,0.0,-0.99367,1e-05,1.00064]
[1779095474428,42.14,76826.49,0.0,-0.99367,1e-05,1.00098]
[1779095479463,42.14,76827.28,0.0,-0.99367,1e-05,1.00183]
[1779095483493,42.14,76831.07,0.0,-0.99364,1e-05,1.00588]
[1779095488527,42.14,76827.05,0.0,-0.99367,1e-05,1.00158]
[1779095489534,42.14,76833.2,0.0,-0.99362,1e-05,1.00817]
[1779095492556,42.14,76838.42,0.0,-0.99359,1e-05,1.01248]
[1779095496582,42.14,76844.43,0.0,-0.99354,1e-05,1.01897]
[1779095501618,42.14,76845.92,0.0,-0.99353,1e-05,1.02059]
[1779095508667,42.14,76846.9,0.0,-0.99353,1e-05,1.02165]
[1779095514093,42.14,76847.76,0.0,-0.99352,1e-05,1.02258]
[1779095520752,42.14,76845.82,0.0,-0.99353,1e-05,1.02048]
[1779095522766,42.14,76854.28,0.0,-0.99347,1e-05,1.02969]
[1779095529815,42.14,76858.19,0.0,-0.99344,1e-05,1.03397]
[1779095531828,42.14,76864.09,0.0,-0.99339,1e-05,1.04046]
[1779095534236,42.14,76869.38,0.0,-0.99335,1e-05,1.0463]
[1779095539885,42.14,76870.44,0.0,-0.99334,1e-05,1.04748]
[1779095548949,42.14,76870.66,0.0,-0.99334,1e-05,1.04772]
[1779095550963,42.14,76871.76,0.0,-0.99333,1e-05,1.04894]
[1779095555998,42.14,76871.11,0.0,-0.99335,1e-05,1.04688]
[1779095561037,42.14,76871.51,0.0,-0.99334,1e-05,1.04732]
[1779095563051,42.14,76865.99,0.0,-0.99339,1e-05,1.04122]
[1779095568088,42.14,76867.35,0.0,-0.99337,1e-05,1.04272]
[1779095573121,42.14,76865.05,0.0,-0.99339,1e-05,1.04018]
[1779095578155,42.14,76862.65,0.0,-0.99341,1e-05,1.03754]
[1779095583191,42.14,76859.39,0.0,-0.99344,1e-05,1.03396]
[1779095588226,42.14,76858.29,0.0,-0.99345,1e-05,1.03275]
[1779095594662,42.14,76850.65,0.0,-0.9935,1e-05,1.02441]
[1779095596282,42.14,76848.1,0.0,-0.99352,1e-05,1.02163]
[1779095599303,42.14,76848.06,0.0,-0.99352,1e-05,1.02159]
[1779095603332,42.14,76856.61,0.0,-0.99346,1e-05,1.03091]
[1779095604732,42.14,76863.54,0.0,-0.9934,1e-05,1.03852]
[1779095611389,42.14,76863.6,0.0,-0.99341,1e-05,1.03725]
[1779095616424,42.14,76859.4,0.0,-0.99345,1e-05,1.03264]
[1779095623473,42.14,76860.19,0.0,-0.99344,1e-05,1.0335]
[1779095628508,42.14,76860.69,0.0,-0.99344,1e-05,1.03405]
[1779095633543,42.14,76861.19,0.0,-0.99343,1e-05,1.0346]
[1779095638578,42.14,76863.81,0.0,-0.99341,1e-05,1.03748]
[1779095643613,42.14,76863.76,0.0,-0.99341,1e-05,1.03742]
[1779095649655,42.14,76865.88,0.0,-0.99339,1e-05,1.03976]
[1779095654690,42.14,76868.53,0.0,-0.99337,1e-05,1.04268]
[1779095659724,42.14,76866.91,0.0,-0.99339,1e-05,1.04089]
[1779095664759,42.14,76864.05,0.0,-0.99341,1e-05,1.03774]
[1779095670802,42.14,76864.07,0.0,-0.99341,1e-05,1.03776]
[1779095675837,42.14,76867.95,0.0,-0.99339,1e-05,1.0407]
[1779095679870,42.14,76863.63,0.0,-0.99342,1e-05,1.03595]
[1779095682886,42.14,76857.86,0.0,-0.99347,1e-05,1.02962]
[1779095685294,42.14,76851.85,0.0,-0.99351,1e-05,1.02307]
[1779095690942,42.14,76850.57,0.0,-0.99352,1e-05,1.02168]
[1779095695977,42.14,76851.63,0.0,-0.99351,1e-05,1.02283]
[1779095701014,42.14,76851.52,0.0,-0.99351,1e-05,1.02271]
[1779095705436,42.14,76843.91,0.0,-0.99357,1e-05,1.01446]
[1779095711084,42.14,76847.99,0.0,-0.99354,1e-05,1.01888]
[1779095716119,42.14,76851.84,0.0,-0.99351,1e-05,1.02306]
[1779095721154,42.14,76852.22,0.0,-0.99351,1e-05,1.02347]
[1779095723167,42.14,76858.29,0.0,-0.99346,1e-05,1.03009]
[1779095724175,42.14,76863.05,0.0,-0.99342,1e-05,1.03531]
[1779095725578,42.14,76868.24,0.0,-0.99338,1e-05,1.04102]
[1779095731226,42.14,76872.05,0.0,-0.99336,1e-05,1.04389]
[1779095736261,42.14,76876.11,0.0,-0.99333,1e-05,1.04839]
[1779095741297,42.14,76881.35,0.0,-0.99329,1e-05,1.05422]
[1779095746355,42.14,76883.22,0.0,-0.99327,1e-05,1.05631]
[1779095748346,42.14,76890.47,0.0,-0.99322,1e-05,1.06443]
[1779095749351,42.14,76893.38,0.0,-0.99319,1e-05,1.0677]
[1779095754387,42.14,76894.04,0.0,-0.99319,1e-05,1.06845]
[1779095759425,42.14,76894.35,0.0,-0.99319,1e-05,1.0688]
[1779095764462,42.14,76895.55,0.0,-0.99318,1e-05,1.07015]
[1779095767483,42.14,76902.93,0.0,-0.99312,1e-05,1.07851]
[1779095772518,42.14,76902.32,0.0,-0.99312,1e-05,1.07782]
[1779095775929,42.14,76917.8,0.0,-0.99299,1e-05,1.09552]
[1779095777554,42.14,76919.39,0.0,-0.99298,1e-05,1.09735]
[1779095782589,42.14,76919.46,0.0,-0.99298,1e-05,1.09743]
[1779095788631,42.14,76919.76,0.0,-0.99298,1e-05,1.09778]
[1779095793666,42.14,76919.66,0.0,-0.99299,1e-05,1.09627]
[1779095794672,42.14,76914.47,0.0,-0.99303,1e-05,1.0903]
[1779095795680,42.14,76912.32,0.0,-0.99305,1e-05,1.08784]
[1779095800715,42.14,76912.37,0.0,-0.99305,1e-05,1.0879]
[1779095805749,42.14,76911.49,0.0,-0.99306,1e-05,1.08689]
[1779095810785,42.14,76909.14,0.0,-0.99307,1e-05,1.08421]
[1779095815819,42.14,76906.57,0.0,-0.9931,1e-05,1.08128]
[1779095820855,42.14,76904.82,0.0,-0.99311,1e-05,1.07928]
[1779095825891,42.14,76899.12,0.0,-0.99316,1e-05,1.07282]
[1779095832938,42.14,76896.98,0.0,-0.99317,1e-05,1.0704]
[1779095836969,42.14,76902.51,0.0,-0.99313,1e-05,1.07666]
[1779095838982,42.14,76907.63,0.0,-0.99309,1e-05,1.08248]
[1779095840996,42.14,76909.47,0.0,-0.99307,1e-05,1.08458]
[1779095847043,42.14,76911.18,0.0,-0.99306,1e-05,1.08654]
[1779095852073,42.14,76912.5,0.0,-0.99306,1e-05,1.08666]
[1779095863151,42.14,76912.99,0.0,-0.99305,1e-05,1.08723]
[1779095868186,42.14,76912.98,0.0,-0.99305,1e-05,1.08721]
[1779095873221,42.14,76910.97,0.0,-0.99307,1e-05,1.08492]
[1779095878255,42.14,76911.77,0.0,-0.99306,1e-05,1.08583]
[1779095882284,42.14,76898.92,0.0,-0.99317,1e-05,1.07122]
[1779095883291,42.14,76895.82,0.0,-0.99319,1e-05,1.06773]
[1779095892354,42.14,76897.4,0.0,-0.99318,1e-05,1.06951]
[1779095895375,42.14,76891.09,0.0,-0.99323,1e-05,1.0624]
[1779095900414,42.14,76893.71,0.0,-0.99321,1e-05,1.06535]
[1779095902424,42.14,76900.35,0.0,-0.99315,1e-05,1.07284]
[1779095907459,42.14,76899.54,0.0,-0.99316,1e-05,1.07193]
[1779095912494,42.14,76899.87,0.0,-0.99317,1e-05,1.07093]
[1779095915516,42.14,76893.93,0.0,-0.99321,1e-05,1.06423]
[1779095920551,42.14,76895.35,0.0,-0.9932,1e-05,1.06583]
[1779095925591,42.14,76895.85,0.0,-0.9932,1e-05,1.06639]
[1779095931628,42.14,76896.39,0.0,-0.99319,1e-05,1.067]
[1779095937057,42.14,76898.39,0.0,-0.99318,1e-05,1.06926]
[1779095942705,42.14,76898.09,0.0,-0.99318,1e-05,1.06892]
[1779095947127,42.14,76890.19,0.0,-0.99324,1e-05,1.06004]
[1779095947741,42.14,76890.19,0.0,-0.99324,1e-05,1.06004]
[1779095952774,42.14,76885.61,0.0,-0.99328,1e-05,1.05491]
[1779095957810,42.14,76883.54,0.0,-0.9933,1e-05,1.05261]
[1779095960832,42.14,76890.62,0.0,-0.99324,1e-05,1.06052]
[1779095965867,42.14,76895.35,0.0,-0.9932,1e-05,1.06583]
[1779095970901,42.14,76896.1,0.0,-0.9932,1e-05,1.06668]
[1779095975937,42.14,76897.23,0.0,-0.9932,1e-05,1.06658]
[1779095980972,42.14,76885.28,0.0,-0.99329,1e-05,1.05319]
[1779095981979,42.14,76885.32,0.0,-0.99329,1e-05,1.05324]
[1779095985000,42.14,76879.49,0.0,-0.99334,1e-05,1.04675]
[1779095988021,42.14,76872.91,0.0,-0.99339,1e-05,1.03948]
[1779095989028,42.14,76867.0,0.0,-0.99344,1e-05,1.03298]
[1779095990035,42.14,76865.09,0.0,-0.99345,1e-05,1.03088]
[1779095995069,42.14,76868.11,0.0,-0.99343,1e-05,1.0342]
[1779095998092,42.14,76869.66,0.0,-0.99341,1e-05,1.0359]
[1779096003126,42.14,76876.27,0.0,-0.99336,1e-05,1.04319]
[1779096006147,42.14,76877.52,0.0,-0.99335,1e-05,1.04457]
[1779096011182,42.14,76875.23,0.0,-0.99337,1e-05,1.04204]
[1779096016217,42.14,76874.93,0.0,-0.99337,1e-05,1.04171]
[1779096020245,42.14,76882.82,0.0,-0.99331,1e-05,1.05045]
[1779096022258,42.14,76885.33,0.0,-0.99329,1e-05,1.05325]
[1779096027692,42.14,76887.43,0.0,-0.99327,1e-05,1.05559]
[1779096033337,42.14,76888.34,0.0,-0.99328,1e-05,1.05525]
[1779096038371,42.14,76888.12,0.0,-0.99328,1e-05,1.05501]
[1779096043407,42.14,76888.92,0.0,-0.99327,1e-05,1.0559]
[1779096045423,42.14,76894.42,0.0,-0.99323,1e-05,1.06206]
[1779096047833,42.14,76899.33,0.0,-0.99319,1e-05,1.06759]
[1779096053479,42.14,76899.69,0.0,-0.99319,1e-05,1.06799]
[1779096058513,42.14,76899.01,0.0,-0.99319,1e-05,1.06723]
[1779096063550,42.14,76899.2,0.0,-0.99319,1e-05,1.06744]
[1779096067982,42.14,76908.71,0.0,-0.99311,1e-05,1.07821]
[1779096070598,42.14,76913.19,0.0,-0.99308,1e-05,1.08331]
[1779096075632,42.14,76913.0,0.0,-0.99308,1e-05,1.08309]
[1779096080667,42.14,76910.86,0.0,-0.99309,1e-05,1.08065]
[1779096085706,42.14,76910.14,0.0,-0.9931,1e-05,1.07983]
[1779096090741,42.14,76909.06,0.0,-0.99311,1e-05,1.0786]
[1779096095776,42.14,76911.16,0.0,-0.9931,1e-05,1.07962]
[1779096099806,42.14,76917.36,0.0,-0.99305,1e-05,1.08669]
[1779096101818,42.14,76919.9,0.0,-0.99303,1e-05,1.0896]
[1779096106853,42.14,76921.3,0.0,-0.99302,1e-05,1.09121]
[1779096111889,42.14,76921.35,0.0,-0.99302,1e-05,1.09127]
[1779096116927,42.14,76918.09,0.0,-0.99304,1e-05,1.08753]
[1779096121961,42.14,76916.37,0.0,-0.99306,1e-05,1.08556]
[1779096122969,42.14,76910.02,0.0,-0.99311,1e-05,1.07832]
[1779096123976,42.14,76909.97,0.0,-0.99311,1e-05,1.07826]
[1779096129011,42.14,76911.1,0.0,-0.9931,1e-05,1.07955]
[1779096136060,42.14,76911.99,0.0,-0.99309,1e-05,1.08056]
[1779096141094,42.14,76916.17,0.0,-0.99306,1e-05,1.08533]
[1779096146130,42.14,76917.05,0.0,-0.99305,1e-05,1.08634]
[1779096151164,42.14,76918.16,0.0,-0.99305,1e-05,1.08622]
[1779096156202,42.14,76918.06,0.0,-0.99305,1e-05,1.08611]
[1779096161237,42.14,76915.79,0.0,-0.99307,1e-05,1.08352]
[1779096163250,42.14,76907.95,0.0,-0.99314,1e-05,1.07459]
[1779096164258,42.14,76906.66,0.0,-0.99315,1e-05,1.07313]
[1779096168286,42.14,76915.9,0.0,-0.99307,1e-05,1.08364]
[1779096169293,42.14,76921.46,0.0,-0.99303,1e-05,1.09]
[1779096170300,42.14,76921.04,0.0,-0.99303,1e-05,1.08952]
[1779096175336,42.14,76920.53,0.0,-0.99303,1e-05,1.08894]
[1779096182386,42.14,76918.16,0.0,-0.99305,1e-05,1.08622]
[1779096187422,42.14,76919.74,0.0,-0.99304,1e-05,1.08803]
[1779096192456,42.14,76919.95,0.0,-0.99304,1e-05,1.08827]
[1779096197491,42.14,76919.93,0.0,-0.99304,1e-05,1.08825]
[1779096202531,42.14,76919.95,0.0,-0.99304,1e-05,1.08827]
[1779096207565,42.14,76919.15,0.0,-0.99304,1e-05,1.08736]
[1779096212600,42.14,76919.38,0.0,-0.99305,1e-05,1.08624]
[1779096217634,42.14,76919.4,0.0,-0.99305,1e-05,1.08626]
[1779096222672,42.14,76919.68,0.0,-0.99305,1e-05,1.08658]
[1779096225690,42.14,76914.05,0.0,-0.99309,1e-05,1.08015]
[1779096229115,42.14,76909.44,0.0,-0.99313,1e-05,1.07491]
[1779096234758,42.14,76907.9,0.0,-0.99314,1e-05,1.07317]
[1779096240798,42.14,76907.63,0.0,-0.99315,1e-05,1.07286]
[1779096249256,42.14,76906.18,0.0,-0.99316,1e-05,1.07122]
[1779096253896,42.14,76912.71,0.0,-0.99311,1e-05,1.07863]
[1779096259326,42.14,76920.49,0.0,-0.99304,1e-05,1.08751]
[1779096264973,42.14,76922.72,0.0,-0.99302,1e-05,1.09006]
[1779096271016,42.14,76922.14,0.0,-0.99304,1e-05,1.08801]
[1779096278064,42.14,76922.41,0.0,-0.99303,1e-05,1.08832]
[1779096283099,42.14,76924.77,0.0,-0.99302,1e-05,1.09103]
[1779096288134,42.14,76924.78,0.0,-0.99302,1e-05,1.09104]
[1779096293171,42.14,76926.45,0.0,-0.993,1e-05,1.09296]
[1779096298205,42.14,76929.71,0.0,-0.99297,1e-05,1.09671]
[1779096304248,42.14,76931.0,0.0,-0.99296,1e-05,1.0982]
[1779096306262,42.14,76922.83,0.0,-0.99303,1e-05,1.0888]
[1779096307269,42.14,76915.0,0.0,-0.9931,1e-05,1.07985]
[1779096308275,42.14,76912.41,0.0,-0.99312,1e-05,1.07691]
[1779096313311,42.14,76911.18,0.0,-0.99313,1e-05,1.07551]
[1779096318346,42.14,76911.35,0.0,-0.99312,1e-05,1.0757]
[1779096323380,42.14,76910.74,0.0,-0.99313,1e-05,1.07501]
[1779096328416,42.14,76908.68,0.0,-0.99315,1e-05,1.07268]
[1779096334458,42.14,76907.74,0.0,-0.99316,1e-05,1.07024]
[1779096340502,42.14,76907.06,0.0,-0.99317,1e-05,1.06947]
[1779096346541,42.14,76907.09,0.0,-0.99317,1e-05,1.06951]
[1779096349564,42.14,76916.57,0.0,-0.99309,1e-05,1.08026]
[1779096350569,42.14,76917.43,0.0,-0.99308,1e-05,1.08124]
[1779096357619,42.14,76916.52,0.0,-0.99309,1e-05,1.08021]
[1779096362654,42.14,76918.72,0.0,-0.99307,1e-05,1.08272]
[1779096366682,42.14,76924.3,0.0,-0.99303,1e-05,1.0891]
[1779096371716,42.14,76924.88,0.0,-0.99302,1e-05,1.08977]
[1779096376752,42.14,76925.87,0.0,-0.99301,1e-05,1.0909]
[1779096381787,42.14,76926.58,0.0,-0.99301,1e-05,1.09172]
[1779096386822,42.14,76925.84,0.0,-0.99302,1e-05,1.09087]
[1779096391857,42.14,76925.16,0.0,-0.99303,1e-05,1.0887]
[1779096398906,42.14,76924.84,0.0,-0.99303,1e-05,1.08833]
[1779096402936,42.14,76913.97,0.0,-0.99312,1e-05,1.07593]
[1779096403942,42.14,76905.98,0.0,-0.99319,1e-05,1.06688]
[1779096404950,42.14,76906.67,0.0,-0.99318,1e-05,1.06766]
[1779096410379,42.14,76907.02,0.0,-0.99318,1e-05,1.06806]
[1779096420448,42.14,76907.02,0.0,-0.99318,1e-05,1.06806]
[1779096424083,42.14,76901.07,0.0,-0.99322,1e-05,1.06136]
[1779096427105,42.14,76890.91,0.0,-0.99331,1e-05,1.05]
[1779096428112,42.14,76885.23,0.0,-0.99335,1e-05,1.04369]
[1779096429119,42.14,76884.79,0.0,-0.99335,1e-05,1.04321]
[1779096432140,42.14,76879.51,0.0,-0.9934,1e-05,1.03737]
[1779096437175,42.14,76877.27,0.0,-0.99341,1e-05,1.03491]
[1779096440589,42.14,76883.59,0.0,-0.99336,1e-05,1.04188]
[1779096443217,42.14,76886.68,0.0,-0.99334,1e-05,1.0453]
[1779096448256,42.14,76887.41,0.0,-0.99333,1e-05,1.04611]
[1779096453290,42.14,76887.19,0.0,-0.99334,1e-05,1.04452]
[1779096458326,42.14,76888.46,0.0,-0.99333,1e-05,1.04593]
[1779096463361,42.14,76889.89,0.0,-0.99332,1e-05,1.04751]
[1779096468396,42.14,76889.74,0.0,-0.99332,1e-05,1.04735]
[1779096473432,42.14,76890.66,0.0,-0.99332,1e-05,1.04837]
[1779096478468,42.14,76892.79,0.0,-0.9933,1e-05,1.05074]
[1779096483501,42.14,76893.73,0.0,-0.99329,1e-05,1.05179]
[1779096488539,42.14,76894.26,0.0,-0.99329,1e-05,1.05238]
[1779096493574,42.14,76898.4,0.0,-0.99325,1e-05,1.057]
[1779096499620,42.14,76897.19,0.0,-0.99326,1e-05,1.05565]
[1779096504658,42.14,76897.39,0.0,-0.99326,1e-05,1.05587]
[1779096509692,42.14,76901.09,0.0,-0.99323,1e-05,1.06002]
[1779096512712,42.14,76906.35,0.0,-0.9932,1e-05,1.06457]
[1779096517748,42.14,76911.11,0.0,-0.99316,1e-05,1.06994]
[1779096519765,42.14,76913.13,0.0,-0.99314,1e-05,1.07223]
[1779096524798,42.14,76911.56,0.0,-0.99316,1e-05,1.07045]
[1779096529833,42.14,76911.03,0.0,-0.99316,1e-05,1.06985]
[1779096532854,42.14,76917.05,0.0,-0.99311,1e-05,1.07667]
[1779096535874,42.14,76922.32,0.0,-0.99307,1e-05,1.08268]
[1779096541293,42.14,76925.38,0.0,-0.99304,1e-05,1.08618]
[1779096546952,42.14,76926.67,0.0,-0.99303,1e-05,1.08765]
[1779096551987,42.14,76928.2,0.0,-0.99302,1e-05,1.08941]
[1779096557022,42.14,76929.96,0.0,-0.99301,1e-05,1.09143]
[1779096559036,42.14,76935.12,0.0,-0.99296,1e-05,1.09738]
[1779096561433,42.14,76938.36,0.0,-0.99294,1e-05,1.10112]
[1779096567092,42.14,76938.06,0.0,-0.99294,1e-05,1.10078]
[1779096575154,42.14,76938.19,0.0,-0.99295,1e-05,1.09953]
[1779096580189,42.14,76938.23,0.0,-0.99295,1e-05,1.09957]
[1779096585223,42.14,76937.06,0.0,-0.99296,1e-05,1.09822]
[1779096590261,42.14,76934.97,0.0,-0.99297,1e-05,1.09581]
[1779096591643,42.14,76928.04,0.0,-0.99303,1e-05,1.08784]
[1779096592276,42.14,76928.04,0.0,-0.99303,1e-05,1.08784]
[1779096599325,42.14,76927.42,0.0,-0.99304,1e-05,1.08713]
[1779096604360,42.14,76916.24,0.0,-0.99313,1e-05,1.07438]
[1779096605367,42.14,76912.41,0.0,-0.99316,1e-05,1.07004]
[1779096610407,42.14,76911.77,0.0,-0.99316,1e-05,1.06931]
[1779096611782,42.14,76906.0,0.0,-0.99321,1e-05,1.06281]
[1779096613424,42.14,76903.81,0.0,-0.99323,1e-05,1.06035]
[1779096618458,42.14,76905.93,0.0,-0.99321,1e-05,1.06273]
[1779096620473,42.14,76911.21,0.0,-0.99317,1e-05,1.06868]
[1779096625508,42.14,76906.17,0.0,-0.99321,1e-05,1.063]
[1779096630542,42.14,76907.86,0.0,-0.9932,1e-05,1.0649]
[1779096634571,42.14,76900.08,0.0,-0.99327,1e-05,1.05481]
[1779096636585,42.14,76896.92,0.0,-0.99329,1e-05,1.05128]
[1779096641620,42.14,76898.74,0.0,-0.99328,1e-05,1.05331]
[1779096647662,42.14,76896.9,0.0,-0.99329,1e-05,1.05126]
[1779096652698,42.14,76885.96,0.0,-0.99338,1e-05,1.03912]
[1779096653706,42.14,76878.34,0.0,-0.99344,1e-05,1.03074]
[1779096654712,42.14,76876.14,0.0,-0.99346,1e-05,1.02833]
[1779096659747,42.14,76878.24,0.0,-0.99344,1e-05,1.03063]
[1779096664783,42.14,76878.95,0.0,-0.99343,1e-05,1.03141]
[1779096669817,42.14,76880.8,0.0,-0.99342,1e-05,1.03344]
[1779096675859,42.14,76883.52,0.0,-0.9934,1e-05,1.03643]
[1779096678880,42.14,76876.84,0.0,-0.99345,1e-05,1.02909]
[1779096680894,42.14,76876.04,0.0,-0.99346,1e-05,1.02822]
[1779096688950,42.14,76878.45,0.0,-0.99344,1e-05,1.03086]
[1779096692978,42.14,76871.95,0.0,-0.9935,1e-05,1.02242]
[1779096693986,42.14,76863.22,0.0,-0.99356,1e-05,1.01294]
[1779096694992,42.14,76860.54,0.0,-0.99358,1e-05,1.01005]
[1779096700040,42.14,76868.03,0.0,-0.99353,1e-05,1.01816]
[1779096701041,42.14,76876.92,0.0,-0.99346,1e-05,1.02785]
[1779096702424,42.14,76877.2,0.0,-0.99346,1e-05,1.02815]
[1779096710103,42.14,76875.4,0.0,-0.99347,1e-05,1.02618]
[1779096715138,42.14,76876.3,0.0,-0.99346,1e-05,1.02717]
[1779096720178,42.14,76872.9,0.0,-0.99349,1e-05,1.02345]
[1779096725212,42.14,76867.89,0.0,-0.99353,1e-05,1.018]
[1779096730247,42.14,76860.71,0.0,-0.99358,1e-05,1.01023]
[1779096731254,42.14,76854.61,0.0,-0.99363,1e-05,1.00367]
[1779096732637,42.14,76851.58,0.0,-0.99365,1e-05,1.00043]
[1779096738305,42.14,76849.64,0.0,-0.99367,1e-05,0.99835]
[1779096743340,42.14,76848.66,0.0,-0.99367,1e-05,0.9973]
[1779096748376,42.14,76847.83,0.0,-0.99368,1e-05,0.99642]
[1779096751395,42.14,76852.13,0.0,-0.99366,1e-05,0.99971]
[1779096756431,42.14,76859.96,0.0,-0.9936,1e-05,1.00811]
[1779096758445,42.14,76863.09,0.0,-0.99357,1e-05,1.01149]
[1779096763480,42.14,76862.89,0.0,-0.99357,1e-05,1.01127]
[1779096768515,42.14,76863.47,0.0,-0.99357,1e-05,1.0119]
[1779096773550,42.14,76863.52,0.0,-0.99357,1e-05,1.01195]
[1779096778586,42.14,76863.93,0.0,-0.99357,1e-05,1.01239]
[1779096783620,42.14,76864.57,0.0,-0.99356,1e-05,1.01308]
[1779096788655,42.14,76864.56,0.0,-0.99356,1e-05,1.01307]
[1779096793690,42.14,76865.07,0.0,-0.99356,1e-05,1.01363]
[1779096798727,42.14,76864.11,0.0,-0.99356,1e-05,1.01259]
[1779096803761,42.14,76862.12,0.0,-0.99358,1e-05,1.01044]
[1779096808797,42.14,76862.19,0.0,-0.99358,1e-05,1.01051]
[1779096813832,42.14,76860.65,0.0,-0.9936,1e-05,1.00754]
[1779096817860,42.14,76853.72,0.0,-0.99365,1e-05,1.0001]
[1779096818867,42.14,76854.15,0.0,-0.99365,1e-05,1.00056]
[1779096823903,42.14,76859.52,0.0,-0.99361,1e-05,1.00632]
[1779096828937,42.14,76858.4,0.0,-0.99362,1e-05,1.00512]
[1779096833973,42.14,76858.65,0.0,-0.99361,1e-05,1.00539]
[1779096839011,42.14,76855.65,0.0,-0.99364,1e-05,1.00217]
[1779096844049,42.14,76857.99,0.0,-0.99362,1e-05,1.00468]
[1779096849082,42.14,76867.65,0.0,-0.99355,1e-05,1.0151]
[1779096850090,42.14,76872.19,0.0,-0.99351,1e-05,1.02003]
[1779096851098,42.14,76871.75,0.0,-0.99351,1e-05,1.01955]
[1779096856132,42.14,76871.07,0.0,-0.99352,1e-05,1.01881]
[1779096861166,42.14,76867.72,0.0,-0.99355,1e-05,1.01517]
[1779096866204,42.14,76871.53,0.0,-0.99352,1e-05,1.01931]
[1779096870231,42.14,76876.68,0.0,-0.99348,1e-05,1.02492]
[1779096873622,42.14,76886.27,0.0,-0.99341,1e-05,1.03409]
[1779096875266,42.14,76890.76,0.0,-0.99337,1e-05,1.03904]
[1779096877280,42.14,76894.67,0.0,-0.99334,1e-05,1.04337]
[1779096881308,42.14,76902.13,0.0,-0.99328,1e-05,1.05167]
[1779096882315,42.14,76907.92,0.0,-0.99324,1e-05,1.05814]
[1779096883692,42.14,76909.68,0.0,-0.99322,1e-05,1.06012]
[1779096888357,42.14,76904.4,0.0,-0.99327,1e-05,1.0542]
[1779096890372,42.14,76899.55,0.0,-0.9933,1e-05,1.04879]
[1779096895408,42.14,76901.32,0.0,-0.99329,1e-05,1.05076]
[1779096897421,42.14,76907.38,0.0,-0.99324,1e-05,1.05754]
[1779096900443,42.14,76915.58,0.0,-0.99318,1e-05,1.06676]
[1779096902457,42.14,76920.92,0.0,-0.99313,1e-05,1.0728]
[1779096903842,42.14,76928.71,0.0,-0.99307,1e-05,1.08167]
[1779096911520,42.14,76930.0,0.0,-0.99306,1e-05,1.08314]
[1779096916557,42.14,76932.84,0.0,-0.99304,1e-05,1.0864]
[1779096921592,42.14,76934.16,0.0,-0.99302,1e-05,1.08791]
[1779096927633,42.14,76934.58,0.0,-0.99302,1e-05,1.08839]
[1779096934053,42.14,76936.09,0.0,-0.99302,1e-05,1.08873]
[1779096939718,42.14,76935.91,0.0,-0.99302,1e-05,1.08853]
[1779096945760,42.14,76937.93,0.0,-0.993,1e-05,1.09085]
[1779096950795,42.14,76937.66,0.0,-0.993,1e-05,1.09054]
[1779096954195,42.14,76945.36,0.0,-0.99294,1e-05,1.09942]
[1779096954823,42.14,76945.21,0.0,-0.99294,1e-05,1.09925]
[1779096960865,42.14,76945.45,0.0,-0.99294,1e-05,1.09953]
[1779096966907,42.14,76943.65,0.0,-0.99295,1e-05,1.09744]
[1779096972948,42.14,76943.22,0.0,-0.99296,1e-05,1.09695]
[1779096977984,42.14,76943.78,0.0,-0.99295,1e-05,1.09759]
[1779096984028,42.14,76943.27,0.0,-0.99296,1e-05,1.097]
[1779096990070,42.14,76947.4,0.0,-0.99292,1e-05,1.10178]
[1779096995105,42.14,76946.43,0.0,-0.99294,1e-05,1.09926]
[1779096997120,42.14,76952.41,0.0,-0.99289,1e-05,1.1062]
[1779096998127,42.14,76967.12,0.0,-0.99277,1e-05,1.12343]
[1779096999133,42.14,76969.04,0.0,-0.99275,1e-05,1.12569]
[1779097004171,42.14,76964.01,0.0,-0.99279,1e-05,1.11976]
[1779097011218,42.14,76963.34,0.0,-0.9928,1e-05,1.11898]
[1779097013232,42.14,76956.34,0.0,-0.99286,1e-05,1.11078]
[1779097016253,42.14,76951.26,0.0,-0.9929,1e-05,1.10486]
[1779097021287,42.14,76944.63,0.0,-0.99296,1e-05,1.09718]
[1779097026324,42.14,76946.77,0.0,-0.99294,1e-05,1.09965]
[1779097031359,42.14,76947.66,0.0,-0.99293,1e-05,1.10068]
[1779097033373,42.14,76941.47,0.0,-0.99298,1e-05,1.09353]
[1779097034380,42.14,76933.59,0.0,-0.99305,1e-05,1.08448]
[1779097035387,42.14,76932.33,0.0,-0.99306,1e-05,1.08304]
[1779097040422,42.14,76930.87,0.0,-0.99307,1e-05,1.08137]
[1779097045458,42.14,76934.81,0.0,-0.99304,1e-05,1.08587]
[1779097046464,42.14,76942.07,0.0,-0.99298,1e-05,1.09422]
[1779097047472,42.14,76946.81,0.0,-0.99294,1e-05,1.0997]
[1779097048478,42.14,76946.61,0.0,-0.99294,1e-05,1.09947]
[1779097053512,42.14,76942.73,0.0,-0.99298,1e-05,1.09358]
[1779097058551,42.14,76942.08,0.0,-0.99299,1e-05,1.09284]
[1779097059558,42.14,76935.69,0.0,-0.99304,1e-05,1.08549]
[1779097060566,42.14,76932.45,0.0,-0.99306,1e-05,1.08179]
[1779097065600,42.14,76934.55,0.0,-0.99305,1e-05,1.08419]
[1779097070638,42.14,76933.65,0.0,-0.99305,1e-05,1.08316]
[1779097073660,42.14,76939.13,0.0,-0.99301,1e-05,1.08944]
[1779097078697,42.14,76939.26,0.0,-0.99301,1e-05,1.08959]
[1779097085124,42.14,76940.06,0.0,-0.993,1e-05,1.09051]
[1779097088764,42.14,76945.8,0.0,-0.99295,1e-05,1.09713]
[1779097095194,42.14,76947.63,0.0,-0.99294,1e-05,1.09925]
[1779097105264,42.14,76946.83,0.0,-0.99295,1e-05,1.09832]
[1779097107898,42.14,76941.51,0.0,-0.99299,1e-05,1.09218]
[1779097113940,42.14,76940.79,0.0,-0.993,1e-05,1.08995]
[1779097120989,42.14,76938.4,0.0,-0.99302,1e-05,1.08721]
[1779097125407,42.14,76946.82,0.0,-0.99295,1e-05,1.09691]
[1779097126023,42.14,76946.82,0.0,-0.99295,1e-05,1.09691]
[1779097131059,42.14,76946.98,0.0,-0.99295,1e-05,1.09709]
[1779097136094,42.14,76946.26,0.0,-0.99296,1e-05,1.09626]
[1779097141129,42.14,76945.0,0.0,-0.99297,1e-05,1.0948]
[1779097146164,42.14,76944.76,0.0,-0.99297,1e-05,1.09453]
[1779097151199,42.14,76944.92,0.0,-0.99297,1e-05,1.09471]
[1779097156234,42.14,76944.36,0.0,-0.99298,1e-05,1.09407]
[1779097161269,42.14,76943.86,0.0,-0.99298,1e-05,1.09349]
[1779097166303,42.14,76938.73,0.0,-0.99302,1e-05,1.08759]
[1779097171338,42.14,76938.63,0.0,-0.99303,1e-05,1.08608]
[1779097176375,42.14,76938.7,0.0,-0.99303,1e-05,1.08616]
[1779097179395,42.14,76931.85,0.0,-0.99309,1e-05,1.07833]
[1779097184430,42.14,76933.13,0.0,-0.99308,1e-05,1.07979]
[1779097189466,42.14,76934.66,0.0,-0.99306,1e-05,1.08154]
[1779097194500,42.14,76931.54,0.0,-0.99309,1e-05,1.07798]
[1779097197521,42.14,76940.12,0.0,-0.99302,1e-05,1.08779]
[1779097198528,42.14,76944.33,0.0,-0.99298,1e-05,1.09263]
[1779097204569,42.14,76943.87,0.0,-0.99299,1e-05,1.0921]
[1779097209610,42.14,76942.96,0.0,-0.993,1e-05,1.09106]
[1779097216045,42.14,76941.15,0.0,-0.99301,1e-05,1.08897]
[1779097221694,42.14,76941.44,0.0,-0.99301,1e-05,1.08931]
[1779097226729,42.14,76941.24,0.0,-0.99301,1e-05,1.08908]
[1779097231764,42.14,76936.3,0.0,-0.99306,1e-05,1.08203]
[1779097236799,42.14,76934.04,0.0,-0.99308,1e-05,1.07944]
[1779097241836,42.14,76934.64,0.0,-0.99307,1e-05,1.08013]
[1779097246870,42.14,76935.76,0.0,-0.99306,1e-05,1.08141]
[1779097251905,42.14,76936.32,0.0,-0.99306,1e-05,1.08205]
[1779097256940,42.14,76934.53,0.0,-0.99307,1e-05,1.08]
[1779097258953,42.14,76928.56,0.0,-0.99312,1e-05,1.07321]
[1779097263989,42.14,76932.66,0.0,-0.99309,1e-05,1.07787]
[1779097270032,42.14,76933.36,0.0,-0.99308,1e-05,1.07867]
[1779097275069,42.14,76933.54,0.0,-0.99308,1e-05,1.07887]
[1779097280103,42.14,76929.83,0.0,-0.99311,1e-05,1.07465]
[1779097285138,42.14,76931.08,0.0,-0.9931,1e-05,1.07607]
[1779097290175,42.14,76928.1,0.0,-0.99313,1e-05,1.07268]
[1779097296629,42.14,76928.74,0.0,-0.99313,1e-05,1.07203]
[1779097302258,42.14,76931.03,0.0,-0.99311,1e-05,1.07463]
[1779097307293,42.14,76932.69,0.0,-0.9931,1e-05,1.07652]
[1779097309307,42.14,76939.59,0.0,-0.99304,1e-05,1.0844]
[1779097312328,42.14,76941.97,0.0,-0.99302,1e-05,1.08713]
[1779097317362,42.14,76941.56,0.0,-0.99302,1e-05,1.08666]
[1779097322398,42.14,76941.13,0.0,-0.99303,1e-05,1.08617]
[1779097326426,42.14,76933.38,0.0,-0.99309,1e-05,1.07731]
[1779097331460,42.14,76934.04,0.0,-0.99309,1e-05,1.07806]
[1779097336496,42.14,76934.79,0.0,-0.99308,1e-05,1.07891]
[1779097341532,42.14,76934.99,0.0,-0.99308,1e-05,1.07914]
[1779097346567,42.14,76934.83,0.0,-0.99308,1e-05,1.07896]
[1779097351603,42.14,76936.06,0.0,-0.99308,1e-05,1.07898]
[1779097356637,42.14,76932.3,0.0,-0.99311,1e-05,1.07469]
[1779097361672,42.14,76930.95,0.0,-0.99312,1e-05,1.07316]
[1779097367714,42.14,76932.01,0.0,-0.99311,1e-05,1.07437]
[1779097372749,42.14,76928.49,0.0,-0.99314,1e-05,1.07037]
[1779097373756,42.14,76921.67,0.0,-0.9932,1e-05,1.06266]
[1779097374764,42.14,76915.44,0.0,-0.99325,1e-05,1.05566]
[1779097375770,42.14,76913.21,0.0,-0.99326,1e-05,1.05317]
[1779097380809,42.14,76911.06,0.0,-0.99328,1e-05,1.05077]
[1779097382821,42.14,76905.72,0.0,-0.99332,1e-05,1.04482]
[1779097384835,42.14,76903.45,0.0,-0.99334,1e-05,1.0423]
[1779097389870,42.14,76903.82,0.0,-0.99334,1e-05,1.04271]
[1779097395912,42.14,76903.45,0.0,-0.99334,1e-05,1.0423]
[1779097401953,42.14,76902.62,0.0,-0.99335,1e-05,1.04138]
[1779097407401,42.14,76902.43,0.0,-0.99335,1e-05,1.04117]
[1779097413032,42.14,76902.43,0.0,-0.99336,1e-05,1.03982]
[1779097419074,42.14,76901.3,0.0,-0.99337,1e-05,1.03857]
[1779097424110,42.14,76904.49,0.0,-0.99334,1e-05,1.0421]
[1779097427541,42.14,76911.4,0.0,-0.99329,1e-05,1.04979]
[1779097430153,42.14,76912.81,0.0,-0.99328,1e-05,1.05136]
[1779097436193,42.14,76911.82,0.0,-0.99328,1e-05,1.05025]
[1779097442235,42.14,76910.85,0.0,-0.99329,1e-05,1.04917]
[1779097447680,42.14,76911.44,0.0,-0.99329,1e-05,1.04983]
[1779097453312,42.14,76912.22,0.0,-0.99328,1e-05,1.0507]
[1779097458346,42.14,76910.62,0.0,-0.99329,1e-05,1.04892]
[1779097463382,42.14,76909.69,0.0,-0.9933,1e-05,1.04788]
[1779097471437,42.14,76908.96,0.0,-0.99331,1e-05,1.04571]
[1779097474459,42.14,76903.77,0.0,-0.99336,1e-05,1.03995]
[1779097476473,42.14,76895.14,0.0,-0.99342,1e-05,1.03044]
[1779097477895,42.14,76895.74,0.0,-0.99342,1e-05,1.0311]
[1779097485536,42.14,76896.57,0.0,-0.99341,1e-05,1.03201]
[1779097490571,42.14,76898.06,0.0,-0.9934,1e-05,1.03365]
[1779097495605,42.14,76900.72,0.0,-0.99338,1e-05,1.03658]
[1779097500641,42.14,76901.03,0.0,-0.99338,1e-05,1.03692]
[1779097502654,42.14,76908.22,0.0,-0.99332,1e-05,1.04489]
[1779097503662,42.14,76909.15,0.0,-0.99331,1e-05,1.04592]
[1779097508697,42.14,76907.8,0.0,-0.99332,1e-05,1.04442]
[1779097514738,42.14,76907.19,0.0,-0.99333,1e-05,1.04374]
[1779097519774,42.14,76902.8,0.0,-0.99336,1e-05,1.03888]
[1779097521788,42.14,76896.03,0.0,-0.99342,1e-05,1.03141]
[1779097522795,42.14,76892.37,0.0,-0.99344,1e-05,1.0274]
[1779097527830,42.14,76892.76,0.0,-0.99344,1e-05,1.02783]
[1779097532865,42.14,76894.07,0.0,-0.99344,1e-05,1.02792]
[1779097538317,42.14,76895.09,0.0,-0.99343,1e-05,1.02904]
[1779097543942,42.14,76890.55,0.0,-0.99347,1e-05,1.02407]
[1779097548978,42.14,76892.44,0.0,-0.99345,1e-05,1.02614]
[1779097554011,42.14,76891.88,0.0,-0.99346,1e-05,1.02552]
[1779097560057,42.14,76894.0,0.0,-0.99344,1e-05,1.02785]
[1779097564085,42.14,76900.19,0.0,-0.99339,1e-05,1.03465]
[1779097566103,42.14,76905.43,0.0,-0.99335,1e-05,1.04044]
[1779097567113,42.14,76911.83,0.0,-0.9933,1e-05,1.04755]
[1779097568528,42.14,76925.95,0.0,-0.99319,1e-05,1.06337]
[1779097570131,42.14,76926.21,0.0,-0.99318,1e-05,1.06367]
[1779097575166,42.14,76928.37,0.0,-0.99317,1e-05,1.0661]
[1779097578597,42.14,76935.52,0.0,-0.99311,1e-05,1.07421]
[1779097580207,42.14,76938.33,0.0,-0.99309,1e-05,1.07741]
[1779097581214,42.14,76940.82,0.0,-0.99307,1e-05,1.08025]
[1779097586251,42.14,76941.22,0.0,-0.99306,1e-05,1.08071]
[1779097591286,42.14,76940.63,0.0,-0.99308,1e-05,1.07865]
[1779097596321,42.14,76940.66,0.0,-0.99308,1e-05,1.07868]
[1779097601356,42.14,76940.61,0.0,-0.99308,1e-05,1.07862]
[1779097606391,42.14,76939.87,0.0,-0.99308,1e-05,1.07778]
[1779097613440,42.14,76938.74,0.0,-0.99309,1e-05,1.07649]
[1779097618883,42.14,76938.93,0.0,-0.99309,1e-05,1.07671]
[1779097624517,42.14,76941.33,0.0,-0.99307,1e-05,1.07944]
[1779097629552,42.14,76939.56,0.0,-0.99308,1e-05,1.07743]
[1779097634587,42.14,76939.01,0.0,-0.99309,1e-05,1.0768]
[1779097639622,42.14,76939.76,0.0,-0.99308,1e-05,1.07765]
[1779097644657,42.14,76940.01,0.0,-0.99308,1e-05,1.07794]
[1779097650700,42.14,76940.61,0.0,-0.99308,1e-05,1.07862]
[1779097655738,42.14,76940.84,0.0,-0.99308,1e-05,1.0775]
[1779097661781,42.14,76940.17,0.0,-0.99309,1e-05,1.07673]
[1779097666815,42.14,76940.18,0.0,-0.99309,1e-05,1.07675]
[1779097671851,42.14,76940.42,0.0,-0.99309,1e-05,1.07702]
[1779097676885,42.14,76940.96,0.0,-0.99308,1e-05,1.07764]
[1779097681919,42.14,76940.86,0.0,-0.99308,1e-05,1.07752]
[1779097686955,42.14,76942.95,0.0,-0.99307,1e-05,1.07991]
[1779097691990,42.14,76946.59,0.0,-0.99304,1e-05,1.08407]
[1779097699452,42.14,76941.91,0.0,-0.99307,1e-05,1.07872]
[1779097707099,42.14,76940.88,0.0,-0.99308,1e-05,1.07754]
[1779097710120,42.14,76933.63,0.0,-0.99314,1e-05,1.0693]
[1779097711126,42.14,76928.36,0.0,-0.99319,1e-05,1.06197]
[1779097713140,42.14,76928.66,0.0,-0.99319,1e-05,1.06231]
[1779097717169,42.14,76922.96,0.0,-0.99324,1e-05,1.0559]
[1779097722206,42.14,76920.49,0.0,-0.99326,1e-05,1.05313]
[1779097727240,42.14,76920.54,0.0,-0.99326,1e-05,1.05319]
[1779097732274,42.14,76922.01,0.0,-0.99324,1e-05,1.05484]
[1779097739733,42.14,76923.57,0.0,-0.99323,1e-05,1.05658]
[1779097745366,42.14,76923.31,0.0,-0.99323,1e-05,1.05629]
[1779097749802,42.14,76930.31,0.0,-0.99318,1e-05,1.06417]
[1779097751410,42.14,76935.73,0.0,-0.99313,1e-05,1.0703]
[1779097752416,42.14,76940.96,0.0,-0.99309,1e-05,1.07625]
[1779097753423,42.14,76942.09,0.0,-0.99308,1e-05,1.07754]
[1779097759872,42.14,76942.57,0.0,-0.99308,1e-05,1.07808]
[1779097765506,42.14,76940.65,0.0,-0.99309,1e-05,1.0759]
[1779097770543,42.14,76938.74,0.0,-0.99311,1e-05,1.07372]
[1779097776586,42.14,76936.49,0.0,-0.99314,1e-05,1.06979]
[1779097780013,42.14,76925.94,0.0,-0.99322,1e-05,1.05788]
[1779097781619,42.14,76923.0,0.0,-0.99324,1e-05,1.05458]
[1779097786654,42.14,76925.35,0.0,-0.99323,1e-05,1.05721]
[1779097791690,42.14,76926.97,0.0,-0.99321,1e-05,1.05904]
[1779097793704,42.14,76921.22,0.0,-0.99326,1e-05,1.05259]
[1779097794711,42.14,76918.53,0.0,-0.99328,1e-05,1.04958]
[1779097800153,42.14,76917.18,0.0,-0.99329,1e-05,1.04807]
[1779097805788,42.14,76917.12,0.0,-0.99329,1e-05,1.04801]
[1779097806795,42.14,76927.61,0.0,-0.99321,1e-05,1.05976]
[1779097807801,42.14,76932.97,0.0,-0.99316,1e-05,1.0658]
[1779097808808,42.14,76934.92,0.0,-0.99315,1e-05,1.06801]
[1779097813844,42.14,76936.02,0.0,-0.99314,1e-05,1.06925]
[1779097818879,42.14,76937.54,0.0,-0.99313,1e-05,1.07098]
[1779097823916,42.14,76939.42,0.0,-0.99311,1e-05,1.07311]
[1779097828952,42.14,76940.22,0.0,-0.99311,1e-05,1.07402]
[1779097833986,42.14,76936.73,0.0,-0.99314,1e-05,1.06868]
[1779097839021,42.14,76938.72,0.0,-0.99313,1e-05,1.07093]
[1779097844060,42.14,76942.28,0.0,-0.9931,1e-05,1.07498]
[1779097849095,42.14,76944.73,0.0,-0.99308,1e-05,1.07777]
[1779097854130,42.14,76944.77,0.0,-0.99308,1e-05,1.07782]
[1779097859165,42.14,76944.12,0.0,-0.99308,1e-05,1.07708]
[1779097860173,42.14,76938.91,0.0,-0.99312,1e-05,1.07115]
[1779097861179,42.14,76938.36,0.0,-0.99313,1e-05,1.07053]
[1779097866214,42.14,76938.19,0.0,-0.99313,1e-05,1.07033]
[1779097873262,42.14,76937.96,0.0,-0.99313,1e-05,1.07007]
[1779097878306,42.14,76938.7,0.0,-0.99313,1e-05,1.07091]
[1779097883346,42.14,76935.35,0.0,-0.99315,1e-05,1.06711]
[1779097888371,42.14,76933.72,0.0,-0.99317,1e-05,1.06527]
[1779097893406,42.14,76931.67,0.0,-0.99319,1e-05,1.06158]
[1779097898442,42.14,76930.42,0.0,-0.9932,1e-05,1.06017]
[1779097908511,42.14,76929.42,0.0,-0.99321,1e-05,1.05905]
[1779097914554,42.14,76927.01,0.0,-0.99323,1e-05,1.05634]
[1779097916571,42.14,76914.58,0.0,-0.99333,1e-05,1.04247]
[1779097917578,42.14,76906.72,0.0,-0.99339,1e-05,1.03377]
[1779097919592,42.14,76903.95,0.0,-0.99341,1e-05,1.03072]
[1779097922615,42.14,76895.87,0.0,-0.99348,1e-05,1.02187]
[1779097923620,42.14,76893.4,0.0,-0.99349,1e-05,1.01917]
[1779097929661,42.14,76896.19,0.0,-0.99347,1e-05,1.02221]
[1779097934697,42.14,76900.55,0.0,-0.99344,1e-05,1.02699]
[1779097939731,42.14,76902.52,0.0,-0.99342,1e-05,1.02915]
[1779097945777,42.14,76900.89,0.0,-0.99344,1e-05,1.02736]
[1779097951221,42.14,76890.52,0.0,-0.99353,1e-05,1.01471]
[1779097952826,42.14,76887.54,0.0,-0.99355,1e-05,1.01148]
[1779097957861,42.14,76886.58,0.0,-0.99356,1e-05,1.01044]
[1779097962896,42.14,76886.7,0.0,-0.99356,1e-05,1.01057]
[1779097971369,42.14,76886.28,0.0,-0.99356,1e-05,1.01011]
[1779097978001,42.14,76887.12,0.0,-0.99355,1e-05,1.01102]
[1779097983038,42.14,76884.82,0.0,-0.99357,1e-05,1.00853]
[1779097988074,42.14,76885.44,0.0,-0.99356,1e-05,1.0092]
[1779097993112,42.14,76885.74,0.0,-0.99356,1e-05,1.00953]
[1779097995125,42.14,76879.77,0.0,-0.99361,1e-05,1.00309]
[1779097996132,42.14,76875.96,0.0,-0.99364,1e-05,0.999]
[1779098001168,42.14,76879.53,0.0,-0.99361,1e-05,1.00283]
[1779098006204,42.14,76883.26,0.0,-0.99358,1e-05,1.00685]
[1779098011239,42.14,76883.13,0.0,-0.99359,1e-05,1.00539]
[1779098016272,42.14,76883.49,0.0,-0.99359,1e-05,1.00578]
[1779098021306,42.14,76883.66,0.0,-0.99359,1e-05,1.00596]
[1779098026342,42.14,76880.17,0.0,-0.99361,1e-05,1.0022]
[1779098030370,42.14,76874.9,0.0,-0.99365,1e-05,0.99655]
[1779098031377,42.14,76874.33,0.0,-0.99366,1e-05,0.99594]
[1779098036411,42.14,76875.55,0.0,-0.99365,1e-05,0.99725]
[1779098042454,42.14,76877.71,0.0,-0.99363,1e-05,0.99956]
[1779098047489,42.14,76881.29,0.0,-0.9936,1e-05,1.00341]
[1779098053531,42.14,76881.81,0.0,-0.9936,1e-05,1.00397]
[1779098058566,42.14,76880.14,0.0,-0.99361,1e-05,1.00217]
[1779098060580,42.14,76873.42,0.0,-0.99366,1e-05,0.99497]
[1779098065616,42.14,76871.74,0.0,-0.99368,1e-05,0.99318]
[1779098067629,42.14,76875.75,0.0,-0.99365,1e-05,0.99746]
[1779098077698,42.14,76874.3,0.0,-0.99367,1e-05,0.9946]
[1779098082737,42.14,76870.88,0.0,-0.99369,1e-05,0.99095]
[1779098089783,42.14,76869.51,0.0,-0.9937,1e-05,0.98949]
[1779098094820,42.14,76869.03,0.0,-0.99371,1e-05,0.98898]
[1779098102285,42.14,76872.8,0.0,-0.99368,1e-05,0.993]
[1779098107909,42.14,76874.29,0.0,-0.99367,1e-05,0.99459]
[1779098115966,42.14,76874.46,0.0,-0.99367,1e-05,0.99477]
[1779098121001,42.14,76878.02,0.0,-0.99364,1e-05,0.99858]
[1779098127042,42.14,76878.49,0.0,-0.99363,1e-05,0.99908]
[1779098132498,42.14,76879.62,0.0,-0.99363,1e-05,0.99898]
[1779098138119,42.14,76880.71,0.0,-0.99363,1e-05,1.00015]
[1779098143156,42.14,76881.13,0.0,-0.99362,1e-05,1.0006]
[1779098148190,42.14,76888.2,0.0,-0.99357,1e-05,1.00821]
[1779098153225,42.14,76885.24,0.0,-0.99359,1e-05,1.00502]
[1779098158262,42.14,76885.78,0.0,-0.99359,1e-05,1.0056]
[1779098163297,42.14,76885.81,0.0,-0.99359,1e-05,1.00563]
[1779098168332,42.14,76884.84,0.0,-0.99359,1e-05,1.00459]
[1779098174374,42.14,76884.71,0.0,-0.9936,1e-05,1.00445]
[1779098179410,42.14,76893.63,0.0,-0.99353,1e-05,1.01409]
[1779098180416,42.14,76898.74,0.0,-0.99349,1e-05,1.01965]
[1779098181423,42.14,76898.97,0.0,-0.99348,1e-05,1.0199]
[1779098186458,42.14,76899.17,0.0,-0.99348,1e-05,1.02012]
[1779098192920,42.14,76899.68,0.0,-0.99349,1e-05,1.01934]
[1779098198565,42.14,76900.05,0.0,-0.99348,1e-05,1.01975]
[1779098205613,42.14,76900.44,0.0,-0.99348,1e-05,1.02017]
[1779098210649,42.14,76901.57,0.0,-0.99347,1e-05,1.02141]
[1779098215684,42.14,76900.59,0.0,-0.99348,1e-05,1.02034]
[1779098220719,42.14,76900.97,0.0,-0.99348,1e-05,1.02075]
[1779098225754,42.14,76901.24,0.0,-0.99348,1e-05,1.02105]
[1779098231796,42.14,76901.53,0.0,-0.99347,1e-05,1.02136]
[1779098236831,42.14,76896.77,0.0,-0.99351,1e-05,1.01617]
[1779098241866,42.14,76893.96,0.0,-0.99353,1e-05,1.01312]
[1779098243274,42.14,76888.55,0.0,-0.99357,1e-05,1.00727]
[1779098244888,42.14,76885.79,0.0,-0.99359,1e-05,1.00429]
[1779098249928,42.14,76884.52,0.0,-0.9936,1e-05,1.00292]
[1779098254963,42.14,76883.7,0.0,-0.99362,1e-05,1.00072]
[1779098263414,42.14,76884.13,0.0,-0.99362,1e-05,1.00118]
[1779098269061,42.14,76884.21,0.0,-0.99362,1e-05,1.00127]
[1779098274096,42.14,76884.11,0.0,-0.99362,1e-05,1.00116]
[1779098281146,42.14,76881.56,0.0,-0.99364,1e-05,0.99843]
[1779098286180,42.14,76877.84,0.0,-0.99366,1e-05,0.99444]
[1779098291216,42.14,76875.7,0.0,-0.99368,1e-05,0.99216]
[1779098293629,42.14,76880.87,0.0,-0.99364,1e-05,0.99769]
[1779098295244,42.14,76881.01,0.0,-0.99364,1e-05,0.99784]
[1779098300279,42.14,76882.66,0.0,-0.99363,1e-05,0.99961]
[1779098305314,42.14,76882.43,0.0,-0.99363,1e-05,0.99936]
[1779098310349,42.14,76882.49,0.0,-0.99363,1e-05,0.99942]
[1779098315384,42.14,76883.23,0.0,-0.99363,1e-05,0.9989]
[1779098322432,42.14,76883.34,0.0,-0.99363,1e-05,0.99902]
[1779098327469,42.14,76884.72,0.0,-0.99362,1e-05,1.0005]
[1779098332504,42.14,76884.44,0.0,-0.99362,1e-05,1.0002]
[1779098338546,42.14,76884.23,0.0,-0.99362,1e-05,0.99997]
[1779098343581,42.14,76884.14,0.0,-0.99362,1e-05,0.99988]
[1779098348615,42.14,76880.68,0.0,-0.99365,1e-05,0.99617]
[1779098354658,42.14,76882.79,0.0,-0.99363,1e-05,0.99843]
[1779098360700,42.14,76882.33,0.0,-0.99364,1e-05,0.99793]
[1779098365735,42.14,76882.95,0.0,-0.99363,1e-05,0.9986]
[1779098370770,42.14,76883.17,0.0,-0.99363,1e-05,0.99884]
[1779098375812,42.14,76883.22,0.0,-0.99364,1e-05,0.99757]
[1779098380846,42.14,76883.34,0.0,-0.99364,1e-05,0.9977]
[1779098385881,42.14,76883.48,0.0,-0.99364,1e-05,0.99785]
[1779098390916,42.14,76883.76,0.0,-0.99364,1e-05,0.99815]
[1779098395950,42.14,76884.05,0.0,-0.99363,1e-05,0.99846]
[1779098400990,42.14,76883.97,0.0,-0.99363,1e-05,0.99838]
[1779098403003,42.14,76889.52,0.0,-0.99359,1e-05,1.00434]
[1779098404405,42.14,76900.44,0.0,-0.99351,1e-05,1.01617]
[1779098410049,42.14,76895.0,0.0,-0.99355,1e-05,1.01026]
[1779098411056,42.14,76889.4,0.0,-0.99359,1e-05,1.00421]
[1779098412063,42.14,76888.49,0.0,-0.9936,1e-05,1.00323]
[1779098417099,42.14,76895.05,0.0,-0.99355,1e-05,1.01032]
[1779098422133,42.14,76900.12,0.0,-0.99351,1e-05,1.01582]
[1779098427168,42.14,76900.4,0.0,-0.99351,1e-05,1.01612]
[1779098433210,42.14,76900.67,0.0,-0.99351,1e-05,1.01508]
[1779098437238,42.14,76895.02,0.0,-0.99356,1e-05,1.00895]
[1779098440258,42.14,76891.13,0.0,-0.99359,1e-05,1.00475]
[1779098445294,42.14,76892.84,0.0,-0.99357,1e-05,1.0066]
[1779098451336,42.14,76894.15,0.0,-0.99356,1e-05,1.00801]
[1779098456371,42.14,76895.79,0.0,-0.99355,1e-05,1.00979]
[1779098461406,42.14,76896.77,0.0,-0.99354,1e-05,1.01085]
[1779098466442,42.14,76895.59,0.0,-0.99355,1e-05,1.00957]
[1779098474897,42.14,76896.12,0.0,-0.99355,1e-05,1.01015]
[1779098479532,42.14,76902.18,0.0,-0.9935,1e-05,1.01673]
[1779098481546,42.14,76904.6,0.0,-0.99348,1e-05,1.01936]
[1779098486585,42.14,76905.12,0.0,-0.99348,1e-05,1.01993]
[1779098488597,42.14,76899.3,0.0,-0.99352,1e-05,1.01359]
[1779098493630,42.14,76897.92,0.0,-0.99354,1e-05,1.01077]
[1779098498665,42.14,76899.05,0.0,-0.99353,1e-05,1.01199]
[1779098504707,42.14,76900.0,0.0,-0.99353,1e-05,1.01302]
[1779098509741,42.14,76900.18,0.0,-0.99353,1e-05,1.01322]
[1779098514776,42.14,76899.75,0.0,-0.99353,1e-05,1.01275]
[1779098519811,42.14,76900.57,0.0,-0.99352,1e-05,1.01364]
[1779098524847,42.14,76902.07,0.0,-0.99351,1e-05,1.01527]
[1779098529884,42.14,76903.4,0.0,-0.9935,1e-05,1.01672]
[1779098535925,42.14,76902.67,0.0,-0.99351,1e-05,1.01592]
[1779098539953,42.14,76897.3,0.0,-0.99355,1e-05,1.01009]
[1779098544988,42.14,76895.28,0.0,-0.99356,1e-05,1.00791]
[1779098550023,42.14,76891.71,0.0,-0.99359,1e-05,1.00406]
[1779098553047,42.14,76883.59,0.0,-0.99366,1e-05,0.99402]
[1779098554050,42.14,76881.53,0.0,-0.99368,1e-05,0.99182]
[1779098559086,42.14,76877.93,0.0,-0.9937,1e-05,0.98799]
[1779098564122,42.14,76878.04,0.0,-0.9937,1e-05,0.98811]
[1779098569156,42.14,76880.33,0.0,-0.99369,1e-05,0.99054]
[1779098575603,42.14,76881.13,0.0,-0.99368,1e-05,0.9914]
[1779098581245,42.14,76885.33,0.0,-0.99365,1e-05,0.99588]
[1779098587281,42.14,76885.59,0.0,-0.99365,1e-05,0.99616]
[1779098592316,42.14,76884.52,0.0,-0.99365,1e-05,0.99502]
[1779098597352,42.14,76884.66,0.0,-0.99365,1e-05,0.99517]
[1779098603393,42.14,76881.51,0.0,-0.99368,1e-05,0.9918]
[1779098608429,42.14,76878.58,0.0,-0.9937,1e-05,0.98868]
[1779098613464,42.14,76876.12,0.0,-0.99373,1e-05,0.98476]
[1779098618499,42.14,76875.55,0.0,-0.99373,1e-05,0.98415]
[1779098624541,42.14,76873.55,0.0,-0.99374,1e-05,0.98204]
[1779098625954,42.14,76868.32,0.0,-0.99378,1e-05,0.97651]
[1779098628568,42.14,76865.4,0.0,-0.99381,1e-05,0.97344]
[1779098633603,42.14,76865.53,0.0,-0.99381,1e-05,0.97358]
[1779098640653,42.14,76866.11,0.0,-0.9938,1e-05,0.97419]
[1779098646093,42.14,76867.22,0.0,-0.99379,1e-05,0.97536]
[1779098653743,42.14,76866.83,0.0,-0.9938,1e-05,0.97495]
[1779098658778,42.14,76867.01,0.0,-0.99379,1e-05,0.97514]
[1779098663813,42.14,76868.1,0.0,-0.99379,1e-05,0.97628]
[1779098669856,42.14,76868.02,0.0,-0.99379,1e-05,0.9762]
[1779098671870,42.14,76862.03,0.0,-0.99384,1e-05,0.96862]
[1779098672878,42.14,76854.81,0.0,-0.99389,1e-05,0.96109]
[1779098673885,42.14,76853.05,0.0,-0.99391,1e-05,0.95926]
[1779098676906,42.14,76846.5,0.0,-0.99395,1e-05,0.95248]
[1779098678920,42.14,76836.19,0.0,-0.99403,1e-05,0.94189]
[1779098679927,42.14,76831.18,0.0,-0.99406,1e-05,0.93678]
[1779098680934,42.14,76831.76,0.0,-0.99406,1e-05,0.93737]
[1779098684962,42.14,76815.13,0.0,-0.99418,1e-05,0.92057]
[1779098685970,42.14,76814.26,0.0,-0.99418,1e-05,0.9197]
[1779098691005,42.14,76812.34,0.0,-0.9942,1e-05,0.91777]
[1779098696040,42.14,76812.43,0.0,-0.9942,1e-05,0.91786]
[1779098697046,42.14,76817.97,0.0,-0.99416,1e-05,0.92342]
[1779098698054,42.14,76818.09,0.0,-0.99416,1e-05,0.92354]
[1779098703089,42.14,76811.33,0.0,-0.99421,1e-05,0.91676]
[1779098706122,42.14,76801.7,0.0,-0.99427,1e-05,0.90718]
[1779098707154,42.14,76777.3,0.0,-0.99444,1e-05,0.88328]
[1779098709148,42.14,76764.6,0.0,-0.99453,1e-05,0.87104]
[1779098710158,42.14,76757.6,0.0,-0.99457,1e-05,0.86436]
[1779098711165,42.14,76757.27,0.0,-0.99457,1e-05,0.86405]
[1779098713177,42.14,76750.12,0.0,-0.99462,1e-05,0.85727]
[1779098714184,42.14,76747.57,0.0,-0.99464,1e-05,0.85486]
[1779098719221,42.14,76736.08,0.0,-0.99471,1e-05,0.84409]
[1779098720226,42.14,76733.26,0.0,-0.99473,1e-05,0.84146]
[1779098724257,42.14,76743.57,0.0,-0.99467,1e-05,0.8511]
[1779098725265,42.14,76745.64,0.0,-0.99465,1e-05,0.85305]
[1779098728286,42.14,76757.04,0.0,-0.99458,1e-05,0.86383]
[1779098729292,42.14,76756.4,0.0,-0.99458,1e-05,0.86322]
[1779098731306,42.14,76755.06,0.0,-0.9946,1e-05,0.86076]
[1779098733320,42.14,76759.15,0.0,-0.99457,1e-05,0.86465]
[1779098736733,42.14,76767.04,0.0,-0.99452,1e-05,0.87219]
[1779098742383,42.14,76776.03,0.0,-0.99446,1e-05,0.88084]
[1779098743390,42.14,76782.7,0.0,-0.99441,1e-05,0.88731]
[1779098744397,42.14,76786.93,0.0,-0.99438,1e-05,0.89143]
[1779098749434,42.14,76788.32,0.0,-0.99437,1e-05,0.89279]
[1779098754468,42.14,76793.76,0.0,-0.99434,1e-05,0.89812]
[1779098755474,42.14,76802.03,0.0,-0.99428,1e-05,0.90628]
[1779098756879,42.14,76807.14,0.0,-0.99424,1e-05,0.91135]
[1779098762527,42.14,76807.42,0.0,-0.99424,1e-05,0.91163]
[1779098766951,42.14,76820.09,0.0,-0.99415,1e-05,0.92431]
[1779098767566,42.14,76820.09,0.0,-0.99415,1e-05,0.92431]
[1779098770581,42.14,76821.62,0.0,-0.99414,1e-05,0.92585]
[1779098774609,42.14,76827.07,0.0,-0.9941,1e-05,0.93135]
[1779098778637,42.14,76821.78,0.0,-0.99414,1e-05,0.92601]
[1779098780651,42.14,76814.85,0.0,-0.99419,1e-05,0.91905]
[1779098784680,42.14,76810.84,0.0,-0.99422,1e-05,0.91504]
[1779098789715,42.14,76811.69,0.0,-0.99421,1e-05,0.91588]
[1779098794751,42.14,76800.48,0.0,-0.9943,1e-05,0.90352]
[1779098795758,42.14,76796.12,0.0,-0.99433,1e-05,0.89922]
[1779098797772,42.14,76791.88,0.0,-0.99436,1e-05,0.89506]
[1779098802807,42.14,76790.82,0.0,-0.99436,1e-05,0.89402]
[1779098807843,42.14,76791.94,0.0,-0.99436,1e-05,0.89512]
[1779098812876,42.14,76790.92,0.0,-0.99436,1e-05,0.89412]
[1779098817913,42.14,76790.77,0.0,-0.99436,1e-05,0.89397]
[1779098822947,42.14,76787.93,0.0,-0.99438,1e-05,0.89119]
[1779098824960,42.14,76788.49,0.0,-0.99438,1e-05,0.89174]
[1779098828990,42.14,76783.07,0.0,-0.99442,1e-05,0.88646]
[1779098829996,42.14,76777.26,0.0,-0.99446,1e-05,0.88083]
[1779098831002,42.14,76777.7,0.0,-0.99445,1e-05,0.88125]
[1779098836039,42.14,76780.97,0.0,-0.99443,1e-05,0.88442]
[1779098841073,42.14,76781.72,0.0,-0.99443,1e-05,0.88515]
[1779098844095,42.14,76773.94,0.0,-0.99448,1e-05,0.87762]
[1779098845109,42.14,76774.33,0.0,-0.99448,1e-05,0.878]
[1779098850140,42.14,76775.78,0.0,-0.99447,1e-05,0.8794]
[1779098855174,42.14,76775.57,0.0,-0.99447,1e-05,0.87799]
[1779098857587,42.14,76775.17,0.0,-0.99448,1e-05,0.87761]
[1779098863231,42.14,76778.75,0.0,-0.99445,1e-05,0.88106]
[1779098867261,42.14,76783.8,0.0,-0.99442,1e-05,0.88596]
[1779098872297,42.14,76785.35,0.0,-0.99441,1e-05,0.88747]
[1779098875316,42.14,76780.3,0.0,-0.99444,1e-05,0.88256]
[1779098876324,42.14,76774.38,0.0,-0.99448,1e-05,0.87685]
[1779098877331,42.14,76768.72,0.0,-0.99452,1e-05,0.87141]
[1779098878338,42.14,76765.57,0.0,-0.99454,1e-05,0.86839]
[1779098881359,42.14,76763.6,0.0,-0.99455,1e-05,0.86651]
[1779098884387,42.14,76775.3,0.0,-0.99448,1e-05,0.87773]
[1779098885398,42.14,76789.87,0.0,-0.99438,1e-05,0.89187]
[1779098886416,42.14,76794.72,0.0,-0.99434,1e-05,0.89662]
[1779098887797,42.14,76794.56,0.0,-0.99434,1e-05,0.89647]
[1779098895480,42.14,76793.83,0.0,-0.99435,1e-05,0.89575]
[1779098900515,42.14,76791.48,0.0,-0.99437,1e-05,0.89345]
[1779098905550,42.14,76791.64,0.0,-0.99437,1e-05,0.8936]
[1779098907938,42.14,76803.1,0.0,-0.99429,1e-05,0.90488]
[1779098913606,42.14,76803.96,0.0,-0.99429,1e-05,0.9045]
[1779098915620,42.14,76809.88,0.0,-0.99425,1e-05,0.91037]
[1779098918006,42.14,76815.24,0.0,-0.99421,1e-05,0.91571]
[1779098923677,42.14,76812.51,0.0,-0.99423,1e-05,0.91299]
[1779098928712,42.14,76814.77,0.0,-0.99421,1e-05,0.91524]
[1779098933747,42.14,76816.41,0.0,-0.9942,1e-05,0.91688]
[1779098936767,42.14,76811.23,0.0,-0.99424,1e-05,0.91171]
[1779098938147,42.14,76791.22,0.0,-0.99438,1e-05,0.89198]
[1779098938782,42.14,76791.22,0.0,-0.99438,1e-05,0.89198]
[1779098941803,42.14,76788.45,0.0,-0.99439,1e-05,0.88927]
[1779098946837,42.14,76795.68,0.0,-0.99434,1e-05,0.89634]
[1779098948218,42.14,76797.55,0.0,-0.99433,1e-05,0.89818]
[1779098953886,42.14,76798.25,0.0,-0.99433,1e-05,0.89887]
[1779098955900,42.14,76792.83,0.0,-0.99436,1e-05,0.89355]
[1779098956907,42.14,76791.38,0.0,-0.99437,1e-05,0.89213]
[1779098961943,42.14,76794.49,0.0,-0.99435,1e-05,0.89518]
[1779098963957,42.14,76798.31,0.0,-0.99433,1e-05,0.89893]
[1779098968992,42.14,76794.09,0.0,-0.99436,1e-05,0.89479]
[1779098974027,42.14,76792.39,0.0,-0.99437,1e-05,0.8919]
[1779098979062,42.14,76794.34,0.0,-0.99436,1e-05,0.89381]
[1779098984097,42.14,76795.4,0.0,-0.99435,1e-05,0.89485]
[1779098989131,42.14,76790.75,0.0,-0.99439,1e-05,0.8903]
[1779098990139,42.14,76785.31,0.0,-0.99442,1e-05,0.88501]
[1779098991146,42.14,76785.03,0.0,-0.99443,1e-05,0.88473]
[1779098996181,42.14,76788.66,0.0,-0.9944,1e-05,0.88826]
[1779099001216,42.14,76791.12,0.0,-0.99438,1e-05,0.89066]
[1779099006251,42.14,76791.72,0.0,-0.99438,1e-05,0.89125]
[1779099011287,42.14,76787.29,0.0,-0.99441,1e-05,0.88693]
[1779099013310,42.14,76788.45,0.0,-0.9944,1e-05,0.88806]
[1779099015317,42.14,76795.12,0.0,-0.99436,1e-05,0.89458]
[1779099020353,42.14,76798.41,0.0,-0.99433,1e-05,0.8978]
[1779099025389,42.14,76799.21,0.0,-0.99433,1e-05,0.89859]
[1779099030427,42.14,76801.22,0.0,-0.99431,1e-05,0.90057]
[1779099035459,42.14,76796.45,0.0,-0.99435,1e-05,0.89466]
[1779099040493,42.14,76792.36,0.0,-0.99438,1e-05,0.89066]
[1779099045534,42.14,76792.29,0.0,-0.99438,1e-05,0.89059]
[1779099050563,42.14,76788.07,0.0,-0.99441,1e-05,0.88648]
[1779099055599,42.14,76789.76,0.0,-0.9944,1e-05,0.88812]
[1779099060634,42.14,76788.98,0.0,-0.99441,1e-05,0.88736]
[1779099065669,42.14,76789.11,0.0,-0.9944,1e-05,0.88749]
[1779099070706,42.14,76787.9,0.0,-0.99441,1e-05,0.88631]
[1779099075738,42.14,76789.44,0.0,-0.9944,1e-05,0.88781]
[1779099080774,42.14,76786.96,0.0,-0.99442,1e-05,0.8854]
[1779099086817,42.14,76790.52,0.0,-0.9944,1e-05,0.88886]
[1779099091851,42.14,76790.51,0.0,-0.9944,1e-05,0.88764]
[1779099096887,42.14,76790.33,0.0,-0.9944,1e-05,0.88746]
[1779099100915,42.14,76796.35,0.0,-0.99436,1e-05,0.89334]
[1779099105950,42.14,76799.39,0.0,-0.99434,1e-05,0.89632]
[1779099109340,42.14,76790.83,0.0,-0.9944,1e-05,0.88795]
[1779099109978,42.14,76790.83,0.0,-0.9944,1e-05,0.88795]
[1779099116021,42.14,76790.24,0.0,-0.9944,1e-05,0.88738]
[1779099121056,42.14,76790.04,0.0,-0.99441,1e-05,0.88718]
[1779099126092,42.14,76788.13,0.0,-0.99442,1e-05,0.88532]
[1779099131127,42.14,76788.84,0.0,-0.99441,1e-05,0.88601]
[1779099136163,42.14,76789.86,0.0,-0.99441,1e-05,0.88701]
[1779099139553,42.14,76779.08,0.0,-0.99448,1e-05,0.87657]
[1779099140194,42.14,76779.08,0.0,-0.99448,1e-05,0.87657]
[1779099142209,42.14,76778.16,0.0,-0.99449,1e-05,0.87568]
[1779099147243,42.14,76780.14,0.0,-0.99447,1e-05,0.87759]
[1779099152279,42.14,76780.74,0.0,-0.99448,1e-05,0.87697]
[1779099157313,42.14,76781.68,0.0,-0.99447,1e-05,0.87787]
[1779099162348,42.14,76756.87,0.0,-0.99464,1e-05,0.8542]
[1779099163355,42.14,76746.54,0.0,-0.9947,1e-05,0.84451]
[1779099164361,42.14,76746.52,0.0,-0.9947,1e-05,0.84449]
[1779099168390,42.14,76741.5,0.0,-0.99474,1e-05,0.83981]
[1779099173425,42.14,76744.1,0.0,-0.99472,1e-05,0.84223]
[1779099178460,42.14,76746.29,0.0,-0.9947,1e-05,0.84427]
[1779099183495,42.14,76745.93,0.0,-0.99471,1e-05,0.84394]
[1779099188531,42.14,76747.81,0.0,-0.9947,1e-05,0.8457]
[1779099193565,42.14,76742.09,0.0,-0.99473,1e-05,0.84036]
[1779099198600,42.14,76737.25,0.0,-0.99476,1e-05,0.83587]
[1779099203635,42.14,76736.57,0.0,-0.99477,1e-05,0.83524]
[1779099206655,42.14,76741.78,0.0,-0.99473,1e-05,0.84007]
[1779099207662,42.14,76742.81,0.0,-0.99473,1e-05,0.84103]
[1779099212698,42.14,76743.58,0.0,-0.99473,1e-05,0.84058]
[1779099217732,42.14,76746.82,0.0,-0.99471,1e-05,0.8436]
[1779099222768,42.14,76751.82,0.0,-0.99468,1e-05,0.84828]
[1779099227803,42.14,76753.98,0.0,-0.99466,1e-05,0.85031]
[1779099232838,42.14,76753.44,0.0,-0.99467,1e-05,0.8498]
[1779099237872,42.14,76755.37,0.0,-0.99465,1e-05,0.85161]
[1779099242908,42.14,76753.45,0.0,-0.99467,1e-05,0.84981]
[1779099247943,42.14,76754.8,0.0,-0.99466,1e-05,0.85108]
[1779099252978,42.14,76747.35,0.0,-0.99471,1e-05,0.84409]
[1779099254991,42.14,76739.52,0.0,-0.99476,1e-05,0.83681]
[1779099255999,42.14,76734.49,0.0,-0.99479,1e-05,0.83216]
[1779099257006,42.14,76734.64,0.0,-0.99479,1e-05,0.8323]
[1779099262045,42.14,76740.04,0.0,-0.99475,1e-05,0.83729]
[1779099267080,42.14,76737.18,0.0,-0.99477,1e-05,0.83464]
[1779099272117,42.14,76734.42,0.0,-0.9948,1e-05,0.83094]
[1779099277150,42.14,76734.07,0.0,-0.9948,1e-05,0.83061]
[1779099282185,42.14,76734.9,0.0,-0.99479,1e-05,0.83138]
[1779099287220,42.14,76736.73,0.0,-0.99478,1e-05,0.83307]
[1779099292255,42.14,76742.03,0.0,-0.99475,1e-05,0.83797]
[1779099294270,42.14,76744.26,0.0,-0.99473,1e-05,0.84005]
[1779099299305,42.14,76743.76,0.0,-0.99474,1e-05,0.83958]
[1779099302326,42.14,76739.68,0.0,-0.99476,1e-05,0.8358]
[1779099305347,42.14,76730.14,0.0,-0.99482,1e-05,0.827]
[1779099306355,42.14,76730.05,0.0,-0.99482,1e-05,0.82692]
[1779099310760,42.14,76724.06,0.0,-0.99486,1e-05,0.82143]
[1779099316425,42.14,76722.89,0.0,-0.99487,1e-05,0.82036]
[1779099321460,42.14,76720.5,0.0,-0.99488,1e-05,0.81819]
[1779099326494,42.14,76722.58,0.0,-0.99487,1e-05,0.82008]
[1779099331530,42.14,76723.66,0.0,-0.99487,1e-05,0.81992]
[1779099336565,42.14,76724.32,0.0,-0.99487,1e-05,0.82052]
[1779099341600,42.14,76720.5,0.0,-0.99489,1e-05,0.81704]
[1779099346635,42.14,76718.78,0.0,-0.9949,1e-05,0.81548]
[1779099351670,42.14,76719.59,0.0,-0.9949,1e-05,0.81622]
[1779099356705,42.14,76720.53,0.0,-0.99489,1e-05,0.81707]
[1779099361740,42.14,76720.82,0.0,-0.99489,1e-05,0.81734]
[1779099366775,42.14,76720.73,0.0,-0.99489,1e-05,0.81725]
[1779099371810,42.14,76720.67,0.0,-0.99489,1e-05,0.8172]
[1779099376846,42.14,76721.31,0.0,-0.99489,1e-05,0.81778]
[1779099382887,42.14,76720.73,0.0,-0.99489,1e-05,0.81725]
[1779099387921,42.14,76720.7,0.0,-0.99489,1e-05,0.81723]
[1779099392957,42.14,76720.73,0.0,-0.9949,1e-05,0.81611]
[1779099397992,42.14,76721.2,0.0,-0.99489,1e-05,0.81654]
[1779099403028,42.14,76722.5,0.0,-0.99489,1e-05,0.81772]
[1779099408063,42.14,76722.35,0.0,-0.99489,1e-05,0.81758]
[1779099410077,42.14,76727.58,0.0,-0.99485,1e-05,0.82235]
[1779099414106,42.14,76722.14,0.0,-0.99489,1e-05,0.81739]
[1779099419140,42.14,76722.83,0.0,-0.99488,1e-05,0.81802]
[1779099425183,42.14,76720.91,0.0,-0.9949,1e-05,0.81627]
[1779099428204,42.14,76728.29,0.0,-0.99485,1e-05,0.823]
[1779099431604,42.14,76741.07,0.0,-0.99477,1e-05,0.83476]
[1779099435257,42.14,76734.16,0.0,-0.99481,1e-05,0.82838]
[1779099436262,42.14,76728.99,0.0,-0.99484,1e-05,0.82364]
[1779099441676,42.14,76730.5,0.0,-0.99484,1e-05,0.82502]
[1779099447338,42.14,76730.63,0.0,-0.99483,1e-05,0.82514]
[1779099455396,42.14,76730.23,0.0,-0.99484,1e-05,0.82363]
[1779099460431,42.14,76728.49,0.0,-0.99485,1e-05,0.82204]
[1779099465465,42.14,76728.94,0.0,-0.99485,1e-05,0.82245]
[1779099470501,42.14,76725.55,0.0,-0.99487,1e-05,0.81935]
[1779099475543,42.14,76720.74,0.0,-0.9949,1e-05,0.81498]
[1779099476543,42.14,76710.62,0.0,-0.99497,1e-05,0.80584]
[1779099477550,42.14,76707.01,0.0,-0.99499,1e-05,0.8026]
[1779099478556,42.14,76699.62,0.0,-0.99504,1e-05,0.79601]
[1779099479565,42.14,76699.24,0.0,-0.99504,1e-05,0.79567]
[1779099484602,42.14,76703.8,0.0,-0.99501,1e-05,0.79973]
[1779099485609,42.14,76705.21,0.0,-0.995,1e-05,0.80099]
[1779099489633,42.14,76709.2,0.0,-0.99498,1e-05,0.80457]
[1779099494671,42.14,76708.87,0.0,-0.99498,1e-05,0.80427]
[1779099499707,42.14,76714.11,0.0,-0.99495,1e-05,0.80898]
[1779099503735,42.14,76716.33,0.0,-0.99493,1e-05,0.81099]
[1779099508771,42.14,76715.91,0.0,-0.99493,1e-05,0.81061]
[1779099513806,42.14,76715.86,0.0,-0.99494,1e-05,0.80943]
[1779099518844,42.14,76716.23,0.0,-0.99494,1e-05,0.80976]
[1779099520856,42.14,76723.92,0.0,-0.99489,1e-05,0.81672]
[1779099521864,42.14,76724.53,0.0,-0.99489,1e-05,0.81728]
[1779099527905,42.14,76722.6,0.0,-0.9949,1e-05,0.81553]
[1779099529918,42.14,76715.33,0.0,-0.99494,1e-05,0.80895]
[1779099530926,42.14,76709.84,0.0,-0.99498,1e-05,0.80401]
[1779099531933,42.14,76709.7,0.0,-0.99498,1e-05,0.80388]
[1779099537975,42.14,76710.11,0.0,-0.99498,1e-05,0.80425]
[1779099543010,42.14,76709.31,0.0,-0.99498,1e-05,0.80353]
[1779099548044,42.14,76710.87,0.0,-0.99497,1e-05,0.80493]
[1779099553081,42.14,76711.29,0.0,-0.99497,1e-05,0.80531]
[1779099562521,42.14,76711.41,0.0,-0.99497,1e-05,0.80542]
[1779099569194,42.14,76710.42,0.0,-0.99498,1e-05,0.80453]
[1779099574228,42.14,76710.57,0.0,-0.99498,1e-05,0.80353]
[1779099579264,42.14,76711.29,0.0,-0.99498,1e-05,0.80418]
[1779099584299,42.14,76710.71,0.0,-0.99498,1e-05,0.80366]
[1779099590341,42.14,76709.02,0.0,-0.99499,1e-05,0.80215]
[1779099595375,42.14,76707.85,0.0,-0.995,1e-05,0.8011]
[1779099600411,42.14,76708.66,0.0,-0.99499,1e-05,0.80182]
[1779099605446,42.14,76709.91,0.0,-0.99499,1e-05,0.80294]
[1779099610481,42.14,76716.35,0.0,-0.99495,1e-05,0.80873]
[1779099611494,42.14,76710.28,0.0,-0.99498,1e-05,0.80327]
[1779099612871,42.14,76704.95,0.0,-0.99502,1e-05,0.79851]
[1779099615522,42.14,76702.95,0.0,-0.99503,1e-05,0.79673]
[1779099620558,42.14,76701.66,0.0,-0.99504,1e-05,0.79558]
[1779099625593,42.14,76702.39,0.0,-0.99503,1e-05,0.79623]
[1779099630628,42.14,76704.43,0.0,-0.99502,1e-05,0.79804]
[1779099635664,42.14,76709.43,0.0,-0.995,1e-05,0.80138]
[1779099640701,42.14,76711.03,0.0,-0.99499,1e-05,0.80282]
[1779099646743,42.14,76715.15,0.0,-0.99496,1e-05,0.80652]
[1779099651779,42.14,76716.27,0.0,-0.99495,1e-05,0.80752]
[1779099656815,42.14,76716.64,0.0,-0.99495,1e-05,0.80786]
[1779099661853,42.14,76717.35,0.0,-0.99495,1e-05,0.8085]
[1779099666885,42.14,76716.43,0.0,-0.99495,1e-05,0.80767]
[1779099671920,42.14,76715.27,0.0,-0.99496,1e-05,0.80662]
[1779099676957,42.14,76703.26,0.0,-0.99503,1e-05,0.79588]
[1779099677964,42.14,76701.77,0.0,-0.99504,1e-05,0.79455]
[1779099680984,42.14,76697.11,0.0,-0.99507,1e-05,0.79042]
[1779099687029,42.14,76698.33,0.0,-0.99506,1e-05,0.7915]
[1779099692062,42.14,76700.59,0.0,-0.99506,1e-05,0.79239]
[1779099697100,42.14,76701.46,0.0,-0.99505,1e-05,0.79316]
[1779099699114,42.14,76705.93,0.0,-0.99502,1e-05,0.79713]
[1779099704149,42.14,76703.85,0.0,-0.99504,1e-05,0.79528]
[1779099709183,42.14,76699.69,0.0,-0.99506,1e-05,0.79159]
[1779099710191,42.14,76694.53,0.0,-0.99509,1e-05,0.78703]
[1779099711197,42.14,76692.44,0.0,-0.99511,1e-05,0.78519]
[1779099713212,42.14,76688.42,0.0,-0.99513,1e-05,0.78166]
[1779099714219,42.14,76683.2,0.0,-0.99516,1e-05,0.7771]
[1779099715225,42.14,76677.51,0.0,-0.9952,1e-05,0.77215]
[1779099716233,42.14,76677.97,0.0,-0.99519,1e-05,0.77255]
[1779099721267,42.14,76676.39,0.0,-0.9952,1e-05,0.77118]
[1779099726309,42.14,76674.57,0.0,-0.99521,1e-05,0.7696]
[1779099730336,42.14,76668.43,0.0,-0.99525,1e-05,0.7643]
[1779099735372,42.14,76670.96,0.0,-0.99524,1e-05,0.76648]
[1779099740407,42.14,76670.46,0.0,-0.99524,1e-05,0.76605]
[1779099747456,42.14,76666.38,0.0,-0.99526,1e-05,0.76254]
[1779099752490,42.14,76673.44,0.0,-0.99523,1e-05,0.76753]
[1779099757526,42.14,76668.42,0.0,-0.99526,1e-05,0.76321]
[1779099760547,42.14,76666.6,0.0,-0.99527,1e-05,0.76164]
[1779099766589,42.14,76667.54,0.0,-0.99526,1e-05,0.76245]
[1779099769610,42.14,76673.02,0.0,-0.99523,1e-05,0.76717]
[1779099771624,42.14,76679.82,0.0,-0.99519,1e-05,0.77305]
[1779099774012,42.14,76682.18,0.0,-0.99518,1e-05,0.7751]
[1779099781694,42.14,76681.11,0.0,-0.99518,1e-05,0.77417]
[1779099787735,42.14,76681.58,0.0,-0.99518,1e-05,0.77458]
[1779099790757,42.14,76687.89,0.0,-0.99514,1e-05,0.78009]
[1779099794151,42.14,76698.88,0.0,-0.99507,1e-05,0.78975]
[1779099794787,42.14,76698.88,0.0,-0.99507,1e-05,0.78975]
[1779099799822,42.14,76701.53,0.0,-0.99506,1e-05,0.7921]
[1779099804856,42.14,76704.96,0.0,-0.99504,1e-05,0.79515]
[1779099809889,42.14,76706.67,0.0,-0.99503,1e-05,0.79667]
[1779099814925,42.14,76706.93,0.0,-0.99503,1e-05,0.79578]
[1779099818953,42.14,76713.47,0.0,-0.99499,1e-05,0.80161]
[1779099819960,42.14,76718.47,0.0,-0.99496,1e-05,0.8061]
[1779099821974,42.14,76724.56,0.0,-0.99492,1e-05,0.8116]
[1779099827009,42.14,76725.02,0.0,-0.99492,1e-05,0.81201]
[1779099830034,42.14,76731.1,0.0,-0.99488,1e-05,0.81753]
[1779099831041,42.14,76734.78,0.0,-0.99486,1e-05,0.82089]
[1779099834061,42.14,76741.22,0.0,-0.99482,1e-05,0.82679]
[1779099839097,42.14,76746.84,0.0,-0.99478,1e-05,0.83197]
[1779099842123,42.14,76738.5,0.0,-0.99483,1e-05,0.82429]
[1779099843130,42.14,76733.93,0.0,-0.99486,1e-05,0.82011]
[1779099845144,42.14,76728.77,0.0,-0.9949,1e-05,0.81541]
[1779099846152,42.14,76722.8,0.0,-0.99493,1e-05,0.81001]
[1779099847157,42.14,76721.88,0.0,-0.99494,1e-05,0.80917]
[1779099852193,42.14,76720.71,0.0,-0.99495,1e-05,0.80812]
[1779099857227,42.14,76719.09,0.0,-0.99496,1e-05,0.80666]
[1779099862262,42.14,76721.32,0.0,-0.99494,1e-05,0.80867]
[1779099867300,42.14,76721.21,0.0,-0.99494,1e-05,0.80857]
[1779099872334,42.14,76720.71,0.0,-0.99495,1e-05,0.80698]
[1779099877368,42.14,76720.13,0.0,-0.99496,1e-05,0.80646]
[1779099882405,42.14,76718.68,0.0,-0.99497,1e-05,0.80516]
[1779099887439,42.14,76719.02,0.0,-0.99496,1e-05,0.80546]
[1779099892474,42.14,76713.62,0.0,-0.995,1e-05,0.80062]
[1779099896503,42.14,76710.98,0.0,-0.99501,1e-05,0.79826]
[1779099901536,42.14,76711.7,0.0,-0.99501,1e-05,0.7989]
[1779099906572,42.14,76713.84,0.0,-0.995,1e-05,0.80082]
[1779099911606,42.14,76715.27,0.0,-0.99499,1e-05,0.8021]
[1779099914996,42.14,76720.01,0.0,-0.99496,1e-05,0.80635]
[1779099920672,42.14,76725.61,0.0,-0.99492,1e-05,0.81141]
[1779099925708,42.14,76723.78,0.0,-0.99493,1e-05,0.80975]
[1779099930742,42.14,76721.85,0.0,-0.99495,1e-05,0.80801]
[1779099935779,42.14,76719.73,0.0,-0.99497,1e-05,0.80497]
[1779099940814,42.14,76724.59,0.0,-0.99494,1e-05,0.80935]
[1779099945207,42.14,76732.46,0.0,-0.99489,1e-05,0.81648]
[1779099948869,42.14,76736.26,0.0,-0.99486,1e-05,0.81994]
[1779099953905,42.14,76735.0,0.0,-0.99487,1e-05,0.81879]
[1779099958939,42.14,76734.19,0.0,-0.99487,1e-05,0.81805]
[1779099963978,42.14,76733.13,0.0,-0.99488,1e-05,0.81709]
[1779099969010,42.14,76733.27,0.0,-0.99488,1e-05,0.81722]
[1779099974045,42.14,76736.43,0.0,-0.99486,1e-05,0.8201]
[1779099979079,42.14,76737.03,0.0,-0.99486,1e-05,0.82064]
[1779099981094,42.14,76730.14,0.0,-0.9949,1e-05,0.81437]
[1779099986130,42.14,76732.41,0.0,-0.99489,1e-05,0.81643]
[1779099991165,42.14,76732.62,0.0,-0.99489,1e-05,0.81548]
[1779099996200,42.14,76733.94,0.0,-0.99488,1e-05,0.81668]
[1779100001235,42.14,76738.47,0.0,-0.99485,1e-05,0.82081]
[1779100006270,42.14,76745.43,0.0,-0.99481,1e-05,0.82719]
[1779100008284,42.14,76753.26,0.0,-0.99476,1e-05,0.83442]
[1779100010299,42.14,76760.14,0.0,-0.99472,1e-05,0.84081]
[1779100014325,42.14,76766.29,0.0,-0.99468,1e-05,0.84657]
[1779100016340,42.14,76773.35,0.0,-0.99463,1e-05,0.85321]
[1779100021375,42.14,76773.58,0.0,-0.99463,1e-05,0.85343]
[1779100023389,42.14,76765.35,0.0,-0.99468,1e-05,0.84568]
[1779100024396,42.14,76756.66,0.0,-0.99474,1e-05,0.83757]
[1779100025403,42.14,76754.21,0.0,-0.99475,1e-05,0.8353]
[1779100027417,42.14,76748.26,0.0,-0.99479,1e-05,0.8298]
[1779100029430,42.14,76740.25,0.0,-0.99484,1e-05,0.82244]
[1779100030437,42.14,76739.95,0.0,-0.99485,1e-05,0.82216]
[1779100035473,42.14,76741.52,0.0,-0.99484,1e-05,0.8236]
[1779100040508,42.14,76742.27,0.0,-0.99483,1e-05,0.82429]
[1779100045546,42.14,76740.22,0.0,-0.99484,1e-05,0.82241]
[1779100050578,42.14,76739.32,0.0,-0.99485,1e-05,0.82159]
[1779100055613,42.14,76738.04,0.0,-0.99486,1e-05,0.81927]
[1779100060650,42.14,76736.72,0.0,-0.99487,1e-05,0.81806]
[1779100065699,42.14,76737.73,0.0,-0.99487,1e-05,0.81898]
[1779100068705,42.14,76741.8,0.0,-0.99484,1e-05,0.8227]
[1779100073742,42.14,76741.66,0.0,-0.99484,1e-05,0.82258]
[1779100078776,42.14,76740.9,0.0,-0.99485,1e-05,0.82188]
[1779100083812,42.14,76746.85,0.0,-0.99481,1e-05,0.82734]
[1779100088847,42.14,76749.85,0.0,-0.99479,1e-05,0.8301]
[1779100093883,42.14,76749.2,0.0,-0.99479,1e-05,0.8295]
[1779100098918,42.14,76749.98,0.0,-0.99479,1e-05,0.83022]
[1779100103953,42.14,76752.7,0.0,-0.99477,1e-05,0.83274]
[1779100108990,42.14,76754.1,0.0,-0.99476,1e-05,0.83403]
[1779100114031,42.14,76753.24,0.0,-0.99477,1e-05,0.83207]
[1779100119066,42.14,76752.82,0.0,-0.99478,1e-05,0.83168]
[1779100126486,42.14,76755.29,0.0,-0.99476,1e-05,0.83397]
[1779100132156,42.14,76752.02,0.0,-0.99478,1e-05,0.83095]
[1779100137192,42.14,76751.65,0.0,-0.99478,1e-05,0.8306]
[1779100143234,42.14,76752.08,0.0,-0.99478,1e-05,0.831]
[1779100148269,42.14,76754.26,0.0,-0.99477,1e-05,0.83302]
[1779100153303,42.14,76754.26,0.0,-0.99477,1e-05,0.83302]
[1779100158338,42.14,76758.53,0.0,-0.99474,1e-05,0.83698]
[1779100164382,42.14,76757.96,0.0,-0.99474,1e-05,0.83645]
[1779100170423,42.14,76756.22,0.0,-0.99476,1e-05,0.83483]
[1779100176466,42.14,76755.7,0.0,-0.99477,1e-05,0.83318]
[1779100181500,42.14,76756.54,0.0,-0.99476,1e-05,0.83396]
[1779100187542,42.14,76756.5,0.0,-0.99476,1e-05,0.83393]
[1779100192577,42.14,76757.07,0.0,-0.99476,1e-05,0.83445]
[1779100197611,42.14,76756.15,0.0,-0.99476,1e-05,0.8336]
[1779100202647,42.14,76759.93,0.0,-0.99474,1e-05,0.83711]
[1779100207682,42.14,76760.77,0.0,-0.99473,1e-05,0.83789]
[1779100210703,42.14,76767.3,0.0,-0.99469,1e-05,0.84398]
[1779100213724,42.14,76774.19,0.0,-0.99464,1e-05,0.85045]
[1779100214732,42.14,76778.62,0.0,-0.99462,1e-05,0.85463]
[1779100219766,42.14,76788.63,0.0,-0.99455,1e-05,0.86414]
[1779100224801,42.14,76792.57,0.0,-0.99452,1e-05,0.86791]
[1779100228829,42.14,76796.86,0.0,-0.99449,1e-05,0.87203]
[1779100233864,42.14,76799.93,0.0,-0.99448,1e-05,0.87378]
[1779100237265,42.14,76801.91,0.0,-0.99447,1e-05,0.87569]
[1779100237892,42.14,76801.91,0.0,-0.99447,1e-05,0.87569]
[1779100239906,42.14,76794.61,0.0,-0.99452,1e-05,0.86866]
[1779100244941,42.14,76796.38,0.0,-0.9945,1e-05,0.87036]
[1779100249978,42.14,76798.46,0.0,-0.99449,1e-05,0.87236]
[1779100255013,42.14,76799.15,0.0,-0.99449,1e-05,0.87303]
[1779100262060,42.14,76800.71,0.0,-0.99447,1e-05,0.87453]
[1779100267483,42.14,76804.92,0.0,-0.99445,1e-05,0.8786]
[1779100274147,42.14,76807.51,0.0,-0.99443,1e-05,0.88111]
[1779100279182,42.14,76807.58,0.0,-0.99443,1e-05,0.88118]
[1779100284218,42.14,76808.83,0.0,-0.99442,1e-05,0.88239]
[1779100287625,42.14,76794.52,0.0,-0.99452,1e-05,0.86858]
[1779100289252,42.14,76794.85,0.0,-0.99451,1e-05,0.86889]
[1779100290259,42.14,76793.92,0.0,-0.99452,1e-05,0.868]
[1779100291265,42.14,76784.84,0.0,-0.99459,1e-05,0.85815]
[1779100292273,42.14,76779.23,0.0,-0.99463,1e-05,0.85284]
[1779100293281,42.14,76779.8,0.0,-0.99462,1e-05,0.85337]
[1779100294287,42.14,76780.18,0.0,-0.99462,1e-05,0.85373]
[1779100295294,42.14,76790.15,0.0,-0.99455,1e-05,0.8632]
[1779100296301,42.14,76797.66,0.0,-0.9945,1e-05,0.87039]
[1779100297697,42.14,76796.45,0.0,-0.99451,1e-05,0.86923]
[1779100303356,42.14,76786.96,0.0,-0.99457,1e-05,0.86016]
[1779100304364,42.14,76783.8,0.0,-0.9946,1e-05,0.85716]
[1779100310405,42.14,76786.3,0.0,-0.99458,1e-05,0.85953]
[1779100312419,42.14,76794.0,0.0,-0.99453,1e-05,0.86688]
[1779100313426,42.14,76798.99,0.0,-0.99449,1e-05,0.87167]
[1779100318461,42.14,76798.43,0.0,-0.9945,1e-05,0.87113]
[1779100323496,42.14,76793.97,0.0,-0.99453,1e-05,0.86685]
[1779100325510,42.14,76802.82,0.0,-0.99447,1e-05,0.87536]
[1779100327908,42.14,76808.51,0.0,-0.99443,1e-05,0.88086]
[1779100333566,42.14,76808.27,0.0,-0.99443,1e-05,0.88063]
[1779100337982,42.14,76802.45,0.0,-0.99447,1e-05,0.875]
[1779100343636,42.14,76802.68,0.0,-0.99447,1e-05,0.87522]
[1779100348672,42.14,76803.36,0.0,-0.99446,1e-05,0.87588]
[1779100353707,42.14,76802.62,0.0,-0.99448,1e-05,0.87396]
[1779100358742,42.14,76803.68,0.0,-0.99447,1e-05,0.87498]
[1779100363777,42.14,76804.27,0.0,-0.99447,1e-05,0.87555]
[1779100368818,42.14,76803.15,0.0,-0.99447,1e-05,0.87447]
[1779100373853,42.14,76803.68,0.0,-0.99447,1e-05,0.87498]
[1779100380902,42.14,76804.37,0.0,-0.99447,1e-05,0.87565]
[1779100384930,42.14,76796.9,0.0,-0.99452,1e-05,0.86846]
[1779100386943,42.14,76795.5,0.0,-0.99452,1e-05,0.86712]
[1779100391979,42.14,76792.86,0.0,-0.99454,1e-05,0.86459]
[1779100397014,42.14,76789.78,0.0,-0.99456,1e-05,0.86165]
[1779100403057,42.14,76786.1,0.0,-0.99459,1e-05,0.85815]
[1779100407083,42.14,76777.57,0.0,-0.99464,1e-05,0.85009]
[1779100412119,42.14,76776.47,0.0,-0.99466,1e-05,0.84787]
[1779100418543,42.14,76772.47,0.0,-0.99469,1e-05,0.84412]
[1779100426216,42.14,76770.76,0.0,-0.9947,1e-05,0.84252]
[1779100430245,42.14,76777.75,0.0,-0.99465,1e-05,0.84907]
[1779100431254,42.14,76782.37,0.0,-0.99462,1e-05,0.85343]
[1779100432262,42.14,76781.31,0.0,-0.99463,1e-05,0.85243]
[1779100434276,42.14,76787.05,0.0,-0.99459,1e-05,0.85786]
[1779100440435,42.14,76787.28,0.0,-0.99459,1e-05,0.85808]
[1779100445470,42.14,76791.27,0.0,-0.99456,1e-05,0.86188]
[1779100450505,42.14,76793.97,0.0,-0.99454,1e-05,0.86445]
[1779100455540,42.14,76794.81,0.0,-0.99454,1e-05,0.86526]
[1779100460575,42.14,76797.12,0.0,-0.99452,1e-05,0.86747]
[1779100465610,42.14,76797.83,0.0,-0.99452,1e-05,0.86815]
[1779100470645,42.14,76798.1,0.0,-0.99451,1e-05,0.86841]
[1779100472664,42.14,76787.4,0.0,-0.99459,1e-05,0.857]
[1779100473672,42.14,76778.51,0.0,-0.99465,1e-05,0.84861]
[1779100474679,42.14,76774.01,0.0,-0.99468,1e-05,0.84438]
[1779100478966,42.14,76779.3,0.0,-0.99465,1e-05,0.84935]
[1779100483741,42.14,76782.4,0.0,-0.99463,1e-05,0.85227]
[1779100489036,42.14,76778.16,0.0,-0.99466,1e-05,0.84828]
[1779100493811,42.14,76770.92,0.0,-0.9947,1e-05,0.84149]
[1779100494818,42.14,76765.2,0.0,-0.99474,1e-05,0.83616]
[1779100495825,42.14,76761.89,0.0,-0.99476,1e-05,0.83309]
[1779100500861,42.14,76760.92,0.0,-0.99477,1e-05,0.83219]
[1779100502874,42.14,76751.33,0.0,-0.99483,1e-05,0.82336]
[1779100507909,42.14,76754.79,0.0,-0.99481,1e-05,0.82654]
[1779100512943,42.14,76755.0,0.0,-0.99481,1e-05,0.82673]
[1779100517978,42.14,76754.67,0.0,-0.99481,1e-05,0.82642]
[1779100523014,42.14,76757.38,0.0,-0.99479,1e-05,0.82892]
[1779100528049,42.14,76757.09,0.0,-0.99479,1e-05,0.82865]
[1779100533084,42.14,76756.64,0.0,-0.9948,1e-05,0.82708]
[1779100535101,42.14,76751.0,0.0,-0.99484,1e-05,0.8219]
[1779100537113,42.14,76749.48,0.0,-0.99485,1e-05,0.82051]
[1779100542149,42.14,76749.13,0.0,-0.99485,1e-05,0.82019]
[1779100545171,42.14,76738.79,0.0,-0.99492,1e-05,0.81078]
[1779100546178,42.14,76729.47,0.0,-0.99497,1e-05,0.80237]
[1779100547185,42.14,76729.13,0.0,-0.99498,1e-05,0.80207]
[1779100551212,42.14,76721.89,0.0,-0.99502,1e-05,0.79559]
[1779100553226,42.14,76716.24,0.0,-0.99506,1e-05,0.79057]
[1779100558261,42.14,76712.86,0.0,-0.99508,1e-05,0.78758]
[1779100562290,42.14,76707.09,0.0,-0.99511,1e-05,0.78249]
[1779100567325,42.14,76704.81,0.0,-0.99513,1e-05,0.78049]
[1779100572360,42.14,76709.42,0.0,-0.9951,1e-05,0.78455]
[1779100574374,42.14,76716.69,0.0,-0.99505,1e-05,0.79097]
[1779100576388,42.14,76716.74,0.0,-0.99505,1e-05,0.79102]
[1779100582432,42.14,76715.35,0.0,-0.99506,1e-05,0.78978]
[1779100584445,42.14,76725.51,0.0,-0.995,1e-05,0.79883]
[1779100585453,42.14,76731.06,0.0,-0.99496,1e-05,0.8038]
[1779100591494,42.14,76733.73,0.0,-0.99495,1e-05,0.80507]
[1779100596529,42.14,76729.43,0.0,-0.99498,1e-05,0.8012]
[1779100601568,42.14,76730.98,0.0,-0.99497,1e-05,0.8026]
[1779100606600,42.14,76733.4,0.0,-0.99496,1e-05,0.80477]
[1779100611635,42.14,76733.93,0.0,-0.99495,1e-05,0.80525]
[1779100616670,42.14,76737.7,0.0,-0.99493,1e-05,0.80865]
[1779100621708,42.14,76738.02,0.0,-0.99493,1e-05,0.80894]
[1779100626811,42.14,76736.25,0.0,-0.99494,1e-05,0.80734]
[1779100631846,42.14,76737.1,0.0,-0.99493,1e-05,0.80811]
[1779100636881,42.14,76737.26,0.0,-0.99493,1e-05,0.80825]
[1779100640106,42.14,76749.26,0.0,-0.99486,1e-05,0.81915]
[1779100640909,42.14,76749.26,0.0,-0.99486,1e-05,0.81915]
[1779100645943,42.14,76750.54,0.0,-0.99485,1e-05,0.82032]
[1779100647958,42.14,76761.28,0.0,-0.99478,1e-05,0.8302]
[1779100648964,42.14,76762.01,0.0,-0.99477,1e-05,0.83087]
[1779100654004,42.14,76761.5,0.0,-0.99479,1e-05,0.82924]
[1779100659036,42.14,76764.54,0.0,-0.99477,1e-05,0.83205]
[1779100664071,42.14,76768.01,0.0,-0.99474,1e-05,0.83526]
[1779100669105,42.14,76768.75,0.0,-0.99474,1e-05,0.83595]
[1779100674141,42.14,76768.61,0.0,-0.99474,1e-05,0.83582]
[1779100676155,42.14,76762.13,0.0,-0.99478,1e-05,0.82982]
[1779100681190,42.14,76764.07,0.0,-0.99477,1e-05,0.83161]
[1779100686225,42.14,76765.6,0.0,-0.99476,1e-05,0.83303]
[1779100691260,42.14,76770.15,0.0,-0.99473,1e-05,0.83725]
[1779100696295,42.14,76772.58,0.0,-0.99471,1e-05,0.83952]
[1779100701330,42.14,76773.08,0.0,-0.99471,1e-05,0.83998]
[1779100706365,42.14,76775.01,0.0,-0.9947,1e-05,0.84179]
[1779100711400,42.14,76778.02,0.0,-0.99469,1e-05,0.84342]
[1779100716435,42.14,76777.67,0.0,-0.99469,1e-05,0.8431]
[1779100721470,42.14,76781.48,0.0,-0.99466,1e-05,0.84667]
[1779100726506,42.14,76783.71,0.0,-0.99465,1e-05,0.84877]
[1779100731541,42.14,76784.13,0.0,-0.99464,1e-05,0.84916]
[1779100736577,42.14,76779.71,0.0,-0.99467,1e-05,0.84501]
[1779100741612,42.14,76776.36,0.0,-0.9947,1e-05,0.84187]
[1779100747654,42.14,76776.47,0.0,-0.9947,1e-05,0.84197]
[1779100753695,42.14,76776.83,0.0,-0.99469,1e-05,0.84231]
[1779100758731,42.14,76776.16,0.0,-0.9947,1e-05,0.84168]
[1779100763766,42.14,76776.33,0.0,-0.9947,1e-05,0.84184]
[1779100768805,42.14,76770.3,0.0,-0.99474,1e-05,0.83622]
[1779100769807,42.14,76766.39,0.0,-0.99476,1e-05,0.83259]
[1779100771821,42.14,76763.92,0.0,-0.99478,1e-05,0.82914]
[1779100776859,42.14,76769.29,0.0,-0.99475,1e-05,0.83411]
[1779100779878,42.14,76772.24,0.0,-0.99473,1e-05,0.83685]
[1779100786927,42.14,76770.81,0.0,-0.99474,1e-05,0.83552]
[1779100791962,42.14,76770.63,0.0,-0.99474,1e-05,0.83536]
[1779100798004,42.14,76770.82,0.0,-0.99474,1e-05,0.83553]
[1779100803041,42.14,76767.14,0.0,-0.99476,1e-05,0.83212]
[1779100808075,42.14,76767.27,0.0,-0.99476,1e-05,0.83224]
[1779100813160,42.14,76767.09,0.0,-0.99476,1e-05,0.83207]
[1779100818194,42.14,76767.8,0.0,-0.99476,1e-05,0.83273]
[1779100823229,42.14,76770.7,0.0,-0.99474,1e-05,0.83542]
[1779100827258,42.14,76778.77,0.0,-0.99469,1e-05,0.84295]
[1779100828267,42.14,76782.55,0.0,-0.99466,1e-05,0.84649]
[1779100829272,42.14,76782.98,0.0,-0.99466,1e-05,0.8469]
[1779100834306,42.14,76781.32,0.0,-0.99468,1e-05,0.84416]
[1779100839341,42.14,76779.52,0.0,-0.99469,1e-05,0.84247]
[1779100844377,42.14,76778.65,0.0,-0.9947,1e-05,0.84166]
[1779100849414,42.14,76777.85,0.0,-0.9947,1e-05,0.84091]
[1779100855454,42.14,76775.73,0.0,-0.99471,1e-05,0.83893]
[1779100860491,42.14,76774.85,0.0,-0.99472,1e-05,0.83811]
[1779100865526,42.14,76777.27,0.0,-0.9947,1e-05,0.84037]
[1779100867540,42.14,76783.65,0.0,-0.99466,1e-05,0.84634]
[1779100872575,42.14,76782.73,0.0,-0.99467,1e-05,0.84548]
[1779100878617,42.14,76782.12,0.0,-0.99467,1e-05,0.84491]
[1779100884659,42.14,76781.09,0.0,-0.99468,1e-05,0.84394]
[1779100889693,42.14,76781.31,0.0,-0.99468,1e-05,0.84415]
[1779100894729,42.14,76778.52,0.0,-0.9947,1e-05,0.84036]
[1779100899764,42.14,76773.63,0.0,-0.99474,1e-05,0.8358]
[1779100904799,42.14,76772.89,0.0,-0.99474,1e-05,0.83512]
[1779100909834,42.14,76771.07,0.0,-0.99475,1e-05,0.83343]
[1779100914869,42.14,76771.41,0.0,-0.99475,1e-05,0.83374]
[1779100919904,42.14,76775.21,0.0,-0.99473,1e-05,0.83727]
[1779100925945,42.14,76774.17,0.0,-0.99473,1e-05,0.83631]
[1779100927966,42.14,76757.38,0.0,-0.99484,1e-05,0.82081]
[1779100928980,42.14,76738.94,0.0,-0.99496,1e-05,0.80407]
[1779100929980,42.14,76737.05,0.0,-0.99497,1e-05,0.80237]
[1779100935015,42.14,76739.17,0.0,-0.99496,1e-05,0.80427]
[1779100940051,42.14,76741.14,0.0,-0.99494,1e-05,0.80605]
[1779100945087,42.14,76741.88,0.0,-0.99494,1e-05,0.80672]
[1779100950120,42.14,76741.99,0.0,-0.99494,1e-05,0.80682]
[1779100955155,42.14,76743.4,0.0,-0.99494,1e-05,0.80695]
[1779100960191,42.14,76744.36,0.0,-0.99493,1e-05,0.80781]
[1779100962393,42.14,76736.09,0.0,-0.99498,1e-05,0.80037]
[1779100965226,42.14,76734.98,0.0,-0.99499,1e-05,0.79938]
[1779100969253,42.14,76738.86,0.0,-0.99496,1e-05,0.80286]
[1779100974289,42.14,76739.16,0.0,-0.99496,1e-05,0.80313]
[1779100979324,42.14,76739.26,0.0,-0.99496,1e-05,0.80322]
[1779100984359,42.14,76739.59,0.0,-0.99496,1e-05,0.80351]
[1779100989393,42.14,76744.74,0.0,-0.99493,1e-05,0.80816]
[1779100994429,42.14,76745.6,0.0,-0.99492,1e-05,0.80894]
[1779100999479,42.14,76747.99,0.0,-0.99491,1e-05,0.8111]
[1779101004515,42.14,76749.67,0.0,-0.9949,1e-05,0.81262]
[1779101009550,42.14,76749.41,0.0,-0.9949,1e-05,0.81239]
[1779101014585,42.14,76749.35,0.0,-0.99491,1e-05,0.81119]
[1779101019620,42.14,76748.91,0.0,-0.99491,1e-05,0.81079]
[1779101024655,42.14,76749.59,0.0,-0.9949,1e-05,0.8114]
[1779101031704,42.14,76748.95,0.0,-0.99491,1e-05,0.81082]
[1779101036739,42.14,76750.37,0.0,-0.9949,1e-05,0.81211]
[1779101041775,42.14,76749.56,0.0,-0.9949,1e-05,0.81138]
[1779101046809,42.14,76747.62,0.0,-0.99492,1e-05,0.80962]
[1779101051843,42.14,76747.79,0.0,-0.99492,1e-05,0.80977]
[1779101056879,42.14,76751.27,0.0,-0.99489,1e-05,0.81293]
[1779101061914,42.14,76751.14,0.0,-0.99489,1e-05,0.81281]
[1779101066949,42.14,76755.44,0.0,-0.99487,1e-05,0.81673]
[1779101071983,42.14,76755.45,0.0,-0.99487,1e-05,0.81558]
[1779101077019,42.14,76756.42,0.0,-0.99487,1e-05,0.81647]
[1779101082054,42.14,76756.43,0.0,-0.99487,1e-05,0.81648]
[1779101087089,42.14,76756.45,0.0,-0.99487,1e-05,0.8165]
[1779101092124,42.14,76756.95,0.0,-0.99486,1e-05,0.81695]
[1779101097158,42.14,76756.82,0.0,-0.99487,1e-05,0.81683]
[1779101102194,42.14,76758.79,0.0,-0.99485,1e-05,0.81863]
[1779101103378,42.14,76769.04,0.0,-0.99479,1e-05,0.82805]
[1779101105223,42.14,76785.63,0.0,-0.99468,1e-05,0.84348]
[1779101106225,42.14,76788.72,0.0,-0.99466,1e-05,0.84638]
[1779101109246,42.14,76795.41,0.0,-0.99461,1e-05,0.85269]
[1779101111260,42.14,76801.25,0.0,-0.99458,1e-05,0.85822]
[1779101113448,42.14,76791.73,0.0,-0.99464,1e-05,0.84921]
[1779101114281,42.14,76791.73,0.0,-0.99464,1e-05,0.84921]
[1779101119318,42.14,76795.27,0.0,-0.99461,1e-05,0.85255]
[1779101123517,42.14,76800.92,0.0,-0.99458,1e-05,0.85791]
[1779101129386,42.14,76800.13,0.0,-0.99458,1e-05,0.85716]
[1779101134421,42.14,76799.29,0.0,-0.9946,1e-05,0.85517]
[1779101139456,42.14,76800.04,0.0,-0.99459,1e-05,0.85588]
[1779101144490,42.14,76802.85,0.0,-0.99457,1e-05,0.85855]
[1779101149527,42.14,76803.63,0.0,-0.99457,1e-05,0.85929]
[1779101154561,42.14,76803.97,0.0,-0.99456,1e-05,0.85962]
[1779101159596,42.14,76804.44,0.0,-0.99456,1e-05,0.86006]
[1779101163800,42.14,76810.79,0.0,-0.99452,1e-05,0.86613]
[1779101166644,42.14,76811.74,0.0,-0.99451,1e-05,0.86704]
[1779101171682,42.14,76810.96,0.0,-0.99452,1e-05,0.8663]
[1779101176714,42.14,76811.43,0.0,-0.99451,1e-05,0.86675]
[1779101181759,42.14,76810.72,0.0,-0.99452,1e-05,0.86607]
[1779101186787,42.14,76810.49,0.0,-0.99452,1e-05,0.86585]
[1779101191822,42.14,76810.82,0.0,-0.99453,1e-05,0.86496]
[1779101196857,42.14,76820.46,0.0,-0.99446,1e-05,0.87423]
[1779101197864,42.14,76823.37,0.0,-0.99444,1e-05,0.87704]
[1779101202899,42.14,76820.42,0.0,-0.99446,1e-05,0.87419]
[1779101207935,42.14,76818.6,0.0,-0.99447,1e-05,0.87243]
[1779101212970,42.14,76812.91,0.0,-0.99451,1e-05,0.86696]
[1779101218005,42.14,76811.37,0.0,-0.99452,1e-05,0.86548]
[1779101223041,42.14,76809.19,0.0,-0.99454,1e-05,0.8634]
[1779101228075,42.14,76809.89,0.0,-0.99453,1e-05,0.86407]
[1779101233112,42.14,76810.38,0.0,-0.99453,1e-05,0.86454]
[1779101238148,42.14,76811.56,0.0,-0.99452,1e-05,0.86567]
[1779101243183,42.14,76810.92,0.0,-0.99453,1e-05,0.86505]
[1779101249229,42.14,76813.05,0.0,-0.99451,1e-05,0.86709]
[1779101254439,42.14,76813.08,0.0,-0.99452,1e-05,0.86592]
[1779101260305,42.14,76811.78,0.0,-0.99453,1e-05,0.86467]
[1779101265340,42.14,76811.57,0.0,-0.99453,1e-05,0.86447]
[1779101270377,42.14,76818.68,0.0,-0.99448,1e-05,0.8713]
[1779101271385,42.14,76823.99,0.0,-0.99444,1e-05,0.87643]
[1779101272391,42.14,76825.1,0.0,-0.99444,1e-05,0.8775]
[1779101277427,42.14,76825.76,0.0,-0.99443,1e-05,0.87814]
[1779101282462,42.14,76828.74,0.0,-0.99441,1e-05,0.88104]
[1779101287497,42.14,76828.34,0.0,-0.99441,1e-05,0.88065]
[1779101292532,42.14,76830.88,0.0,-0.9944,1e-05,0.88312]
[1779101297567,42.14,76833.11,0.0,-0.99438,1e-05,0.8853]
[1779101302602,42.14,76831.82,0.0,-0.99439,1e-05,0.88404]
[1779101307636,42.14,76831.62,0.0,-0.99439,1e-05,0.88384]
[1779101312672,42.14,76834.17,0.0,-0.99438,1e-05,0.88511]
[1779101317707,42.14,76835.12,0.0,-0.99437,1e-05,0.88604]
[1779101324935,42.14,76833.08,0.0,-0.99439,1e-05,0.88404]
[1779101330798,42.14,76836.17,0.0,-0.99437,1e-05,0.88706]
[1779101337847,42.14,76836.64,0.0,-0.99436,1e-05,0.88752]
[1779101342882,42.14,76838.66,0.0,-0.99435,1e-05,0.8895]
[1779101347918,42.14,76840.22,0.0,-0.99434,1e-05,0.89103]
[1779101353960,42.14,76840.58,0.0,-0.99434,1e-05,0.89139]
[1779101358997,42.14,76841.29,0.0,-0.99433,1e-05,0.89208]
[1779101365038,42.14,76841.61,0.0,-0.99433,1e-05,0.8924]
[1779101370073,42.14,76844.77,0.0,-0.99431,1e-05,0.89551]
[1779101375184,42.14,76843.86,0.0,-0.99432,1e-05,0.89338]
[1779101379217,42.14,76837.39,0.0,-0.99437,1e-05,0.88703]
[1779101380230,42.14,76830.73,0.0,-0.99441,1e-05,0.88053]
[1779101381233,42.14,76823.11,0.0,-0.99446,1e-05,0.87315]
[1779101382240,42.14,76803.85,0.0,-0.99459,1e-05,0.85472]
[1779101383251,42.14,76794.41,0.0,-0.99466,1e-05,0.8458]
[1779101384254,42.14,76790.34,0.0,-0.99468,1e-05,0.84198]
[1779101389289,42.14,76789.9,0.0,-0.99469,1e-05,0.84157]
[1779101394323,42.14,76794.1,0.0,-0.99466,1e-05,0.84551]
[1779101399359,42.14,76796.17,0.0,-0.99465,1e-05,0.84746]
[1779101404401,42.14,76798.32,0.0,-0.99463,1e-05,0.84949]
[1779101409440,42.14,76799.42,0.0,-0.99462,1e-05,0.85053]
[1779101411454,42.14,76790.96,0.0,-0.99468,1e-05,0.84257]
[1779101412461,42.14,76791.39,0.0,-0.99468,1e-05,0.84297]
[1779101417496,42.14,76792.53,0.0,-0.99467,1e-05,0.84404]
[1779101419510,42.14,76795.37,0.0,-0.99465,1e-05,0.84671]
[1779101425652,42.14,76797.14,0.0,-0.99464,1e-05,0.84837]
[1779101431595,42.14,76794.7,0.0,-0.99466,1e-05,0.84489]
[1779101437636,42.14,76795.53,0.0,-0.99466,1e-05,0.84567]
[1779101442672,42.14,76796.1,0.0,-0.99465,1e-05,0.84621]
[1779101444687,42.14,76790.97,0.0,-0.99469,1e-05,0.84139]
[1779101447706,42.14,76787.48,0.0,-0.99471,1e-05,0.83813]
[1779101453749,42.14,76787.69,0.0,-0.99471,1e-05,0.83833]
[1779101458783,42.14,76787.69,0.0,-0.99471,1e-05,0.83833]
[1779101463818,42.14,76788.34,0.0,-0.9947,1e-05,0.83893]
[1779101468854,42.14,76791.1,0.0,-0.99469,1e-05,0.84152]
[1779101471874,42.14,76793.39,0.0,-0.99467,1e-05,0.84366]
[1779101474895,42.14,76798.91,0.0,-0.99463,1e-05,0.84885]
[1779101479933,42.14,76813.12,0.0,-0.99454,1e-05,0.86235]
[1779101480940,42.14,76816.87,0.0,-0.99451,1e-05,0.86594]
[1779101482968,42.14,76817.04,0.0,-0.99451,1e-05,0.8661]
[1779101487989,42.14,76815.65,0.0,-0.99452,1e-05,0.86477]
[1779101493026,42.14,76813.4,0.0,-0.99455,1e-05,0.86141]
[1779101498061,42.14,76815.05,0.0,-0.99453,1e-05,0.86299]
[1779101503096,42.14,76815.57,0.0,-0.99453,1e-05,0.86348]
[1779101508131,42.14,76815.53,0.0,-0.99453,1e-05,0.86345]
[1779101513165,42.14,76813.97,0.0,-0.99454,1e-05,0.86195]
[1779101518200,42.14,76814.03,0.0,-0.99454,1e-05,0.86201]
[1779101523237,42.14,76813.85,0.0,-0.99454,1e-05,0.86184]
[1779101528270,42.14,76813.43,0.0,-0.99455,1e-05,0.86144]
[1779101533306,42.14,76812.37,0.0,-0.99455,1e-05,0.86043]
[1779101541363,42.14,76811.93,0.0,-0.99456,1e-05,0.86001]
[1779101546517,42.14,76809.37,0.0,-0.99457,1e-05,0.85757]
[1779101552439,42.14,76809.9,0.0,-0.99458,1e-05,0.85688]
[1779101559490,42.14,76809.72,0.0,-0.99458,1e-05,0.8567]
[1779101564525,42.14,76809.45,0.0,-0.99458,1e-05,0.85645]
[1779101569560,42.14,76807.05,0.0,-0.9946,1e-05,0.85417]
[1779101575602,42.14,76807.84,0.0,-0.99459,1e-05,0.85492]
[1779101580637,42.14,76807.13,0.0,-0.99459,1e-05,0.85425]
[1779101585672,42.14,76804.86,0.0,-0.99461,1e-05,0.85209]
[1779101590707,42.14,76804.97,0.0,-0.99461,1e-05,0.8522]
[1779101595741,42.14,76805.63,0.0,-0.9946,1e-05,0.85282]
[1779101600776,42.14,76805.78,0.0,-0.9946,1e-05,0.85297]
[1779101605812,42.14,76805.91,0.0,-0.9946,1e-05,0.85309]
[1779101610847,42.14,76806.47,0.0,-0.9946,1e-05,0.85362]
[1779101615884,42.14,76807.06,0.0,-0.9946,1e-05,0.85298]
[1779101620916,42.14,76806.77,0.0,-0.9946,1e-05,0.85271]
[1779101623938,42.14,76794.13,0.0,-0.99469,1e-05,0.84081]
[1779101624945,42.14,76785.65,0.0,-0.99474,1e-05,0.8329]
[1779101625951,42.14,76785.65,0.0,-0.99474,1e-05,0.8329]
[1779101630987,42.14,76785.9,0.0,-0.99474,1e-05,0.83313]
[1779101636025,42.14,76785.95,0.0,-0.99474,1e-05,0.83318]
[1779101641056,42.14,76784.21,0.0,-0.99475,1e-05,0.83157]
[1779101643071,42.14,76774.64,0.0,-0.99482,1e-05,0.82273]
[1779101644078,42.14,76771.28,0.0,-0.99484,1e-05,0.81965]
[1779101647224,42.14,76779.81,0.0,-0.99478,1e-05,0.82749]
[1779101649112,42.14,76779.31,0.0,-0.99478,1e-05,0.82703]
[1779101654148,42.14,76781.02,0.0,-0.99477,1e-05,0.82861]
[1779101659183,42.14,76780.11,0.0,-0.99478,1e-05,0.82777]
[1779101664217,42.14,76785.2,0.0,-0.99475,1e-05,0.83248]
[1779101669252,42.14,76787.45,0.0,-0.99473,1e-05,0.83458]
[1779101674287,42.14,76778.49,0.0,-0.9948,1e-05,0.82511]
[1779101675294,42.14,76779.16,0.0,-0.99479,1e-05,0.82573]
[1779101680330,42.14,76779.05,0.0,-0.99479,1e-05,0.82563]
[1779101686372,42.14,76780.97,0.0,-0.99478,1e-05,0.8274]
[1779101694427,42.14,76782.29,0.0,-0.99477,1e-05,0.82862]
[1779101699462,42.14,76784.28,0.0,-0.99476,1e-05,0.83046]
[1779101705505,42.14,76784.8,0.0,-0.99476,1e-05,0.83094]
[1779101710540,42.14,76782.97,0.0,-0.99477,1e-05,0.82925]
[1779101717717,42.14,76782.41,0.0,-0.99477,1e-05,0.82873]
[1779101725644,42.14,76781.51,0.0,-0.99478,1e-05,0.8279]
[1779101731686,42.14,76781.05,0.0,-0.99479,1e-05,0.8263]
[1779101736722,42.14,76780.27,0.0,-0.99479,1e-05,0.82558]
[1779101741758,42.14,76779.3,0.0,-0.9948,1e-05,0.82469]
[1779101746792,42.14,76779.42,0.0,-0.9948,1e-05,0.8248]
[1779101751827,42.14,76780.08,0.0,-0.99479,1e-05,0.82541]
[1779101756862,42.14,76779.46,0.0,-0.9948,1e-05,0.82484]
[1779101761898,42.14,76778.47,0.0,-0.9948,1e-05,0.82393]
[1779101766933,42.14,76780.04,0.0,-0.99479,1e-05,0.82537]
[1779101771968,42.14,76781.21,0.0,-0.99479,1e-05,0.82645]
[1779101778179,42.14,76779.92,0.0,-0.9948,1e-05,0.82526]
[1779101784055,42.14,76779.37,0.0,-0.9948,1e-05,0.82476]
[1779101789090,42.14,76778.54,0.0,-0.9948,1e-05,0.82399]
[1779101794124,42.14,76779.26,0.0,-0.99481,1e-05,0.82349]
[1779101799162,42.14,76778.57,0.0,-0.99481,1e-05,0.82285]
[1779101805202,42.14,76778.49,0.0,-0.99481,1e-05,0.82278]
[1779101810237,42.14,76778.95,0.0,-0.99481,1e-05,0.8232]
[1779101815272,42.14,76787.51,0.0,-0.99475,1e-05,0.83111]
[1779101816279,42.14,76787.5,0.0,-0.99475,1e-05,0.8311]
[1779101821314,42.14,76786.94,0.0,-0.99476,1e-05,0.83058]
[1779101826348,42.14,76785.55,0.0,-0.99477,1e-05,0.82929]
[1779101831384,42.14,76785.47,0.0,-0.99477,1e-05,0.82922]
[1779101836419,42.14,76784.35,0.0,-0.99477,1e-05,0.82818]
[1779101841454,42.14,76781.17,0.0,-0.99479,1e-05,0.82525]
[1779101846489,42.14,76780.52,0.0,-0.9948,1e-05,0.82465]
[1779101851524,42.14,76781.37,0.0,-0.9948,1e-05,0.82427]
[1779101856560,42.14,76780.25,0.0,-0.99481,1e-05,0.82324]
[1779101861594,42.14,76774.93,0.0,-0.99484,1e-05,0.81835]
[1779101866628,42.14,76776.11,0.0,-0.99483,1e-05,0.81943]
[1779101871664,42.14,76775.22,0.0,-0.99484,1e-05,0.81862]
[1779101876699,42.14,76774.9,0.0,-0.99484,1e-05,0.81832]
[1779101878890,42.14,76762.76,0.0,-0.99492,1e-05,0.80727]
[1779101879721,42.14,76762.76,0.0,-0.99492,1e-05,0.80727]
[1779101881734,42.14,76760.66,0.0,-0.99493,1e-05,0.80538]
[1779101888961,42.14,76760.51,0.0,-0.99493,1e-05,0.80524]
[1779101895835,42.14,76758.18,0.0,-0.99495,1e-05,0.80314]
[1779101900869,42.14,76756.78,0.0,-0.99496,1e-05,0.80188]
[1779101905904,42.14,76753.84,0.0,-0.99498,1e-05,0.79923]
[1779101909102,42.14,76749.92,0.0,-0.995,1e-05,0.79572]
[1779101911952,42.14,76744.2,0.0,-0.99504,1e-05,0.78949]
[1779101914972,42.14,76741.95,0.0,-0.99506,1e-05,0.7875]
[1779101921016,42.14,76741.59,0.0,-0.99506,1e-05,0.78718]
[1779101926050,42.14,76740.67,0.0,-0.99506,1e-05,0.78636]
[1779101932103,42.14,76740.01,0.0,-0.99507,1e-05,0.78578]
[1779101933110,42.14,76734.72,0.0,-0.9951,1e-05,0.78111]
[1779101934118,42.14,76732.36,0.0,-0.99512,1e-05,0.77903]
[1779101939360,42.14,76731.42,0.0,-0.99512,1e-05,0.77821]
[1779101945195,42.14,76731.02,0.0,-0.99512,1e-05,0.77786]
[1779101950230,42.14,76728.69,0.0,-0.99514,1e-05,0.77581]
[1779101952244,42.14,76734.15,0.0,-0.9951,1e-05,0.78061]
[1779101959502,42.14,76732.62,0.0,-0.99511,1e-05,0.77926]
[1779101965335,42.14,76728.48,0.0,-0.99514,1e-05,0.77563]
[1779101969573,42.14,76723.08,0.0,-0.99517,1e-05,0.77092]
[1779101971380,42.14,76723.04,0.0,-0.99518,1e-05,0.76977]
[1779101973393,42.14,76715.85,0.0,-0.99522,1e-05,0.76354]
[1779101976414,42.14,76715.49,0.0,-0.99522,1e-05,0.76323]
[1779101981450,42.14,76714.05,0.0,-0.99523,1e-05,0.76199]
[1779101986486,42.14,76713.24,0.0,-0.99524,1e-05,0.76129]
[1779101991521,42.14,76712.27,0.0,-0.99524,1e-05,0.76045]
[1779101996557,42.14,76711.98,0.0,-0.99525,1e-05,0.7602]
[1779102001591,42.14,76711.73,0.0,-0.99525,1e-05,0.75999]
[1779102003605,42.14,76721.79,0.0,-0.99519,1e-05,0.76869]
[1779102004613,42.14,76722.2,0.0,-0.99518,1e-05,0.76904]
[1779102007633,42.14,76729.16,0.0,-0.99514,1e-05,0.77511]
[1779102012671,42.14,76729.65,0.0,-0.99514,1e-05,0.77554]
[1779102015694,42.14,76725.47,0.0,-0.99516,1e-05,0.77189]
[1779102016697,42.14,76719.52,0.0,-0.9952,1e-05,0.76672]
[1779102021733,42.14,76719.58,0.0,-0.9952,1e-05,0.76677]
[1779102023747,42.14,76713.89,0.0,-0.99523,1e-05,0.76185]
[1779102028781,42.14,76710.81,0.0,-0.99525,1e-05,0.7592]
[1779102033815,42.14,76707.93,0.0,-0.99528,1e-05,0.75563]
[1779102037844,42.14,76700.45,0.0,-0.99532,1e-05,0.74925]
[1779102040074,42.14,76694.53,0.0,-0.99535,1e-05,0.74423]
[1779102044892,42.14,76688.65,0.0,-0.99539,1e-05,0.73927]
[1779102046919,42.14,76679.53,0.0,-0.99544,1e-05,0.73163]
[1779102050145,42.14,76673.18,0.0,-0.99548,1e-05,0.72636]
[1779102055978,42.14,76675.32,0.0,-0.99547,1e-05,0.72813]
[1779102060215,42.14,76663.52,0.0,-0.99553,1e-05,0.71839]
[1779102064041,42.14,76669.93,0.0,-0.9955,1e-05,0.72367]
[1779102070285,42.14,76669.61,0.0,-0.9955,1e-05,0.72341]
[1779102076132,42.14,76670.57,0.0,-0.99549,1e-05,0.7242]
[1779102081170,42.14,76669.61,0.0,-0.9955,1e-05,0.72341]
[1779102086204,42.14,76674.03,0.0,-0.99547,1e-05,0.72706]
[1779102087212,42.14,76679.44,0.0,-0.99544,1e-05,0.73156]
[1779102089226,42.14,76679.32,0.0,-0.99544,1e-05,0.73146]
[1779102094260,42.14,76679.77,0.0,-0.99545,1e-05,0.73077]
[1779102099295,42.14,76685.71,0.0,-0.99541,1e-05,0.73573]
[1779102105338,42.14,76685.26,0.0,-0.99542,1e-05,0.73535]
[1779102110564,42.14,76684.02,0.0,-0.99542,1e-05,0.73431]
[1779102116416,42.14,76683.54,0.0,-0.99543,1e-05,0.73391]
[1779102121453,42.14,76683.05,0.0,-0.99543,1e-05,0.7335]
[1779102124474,42.14,76675.23,0.0,-0.99547,1e-05,0.72699]
[1779102129509,42.14,76673.62,0.0,-0.99548,1e-05,0.72566]
[1779102134544,42.14,76669.21,0.0,-0.99551,1e-05,0.72202]
[1779102138572,42.14,76673.45,0.0,-0.99548,1e-05,0.72552]
[1779102143607,42.14,76671.2,0.0,-0.9955,1e-05,0.72366]
[1779102148642,42.14,76671.59,0.0,-0.99549,1e-05,0.72398]
[1779102153683,42.14,76667.57,0.0,-0.99552,1e-05,0.71961]
[1779102158715,42.14,76670.35,0.0,-0.99551,1e-05,0.7219]
[1779102162743,42.14,76677.12,0.0,-0.99547,1e-05,0.7275]
[1779102165767,42.14,76686.22,0.0,-0.99542,1e-05,0.73508]
[1779102167778,42.14,76691.35,0.0,-0.99539,1e-05,0.73939]
[1779102171805,42.14,76697.14,0.0,-0.99535,1e-05,0.74427]
[1779102176841,42.14,76701.26,0.0,-0.99533,1e-05,0.74776]
[1779102181877,42.14,76698.03,0.0,-0.99535,1e-05,0.74502]
[1779102186913,42.14,76698.74,0.0,-0.99534,1e-05,0.74562]
[1779102191947,42.14,76700.26,0.0,-0.99533,1e-05,0.74691]
[1779102196982,42.14,76709.86,0.0,-0.99528,1e-05,0.75509]
[1779102202017,42.14,76709.6,0.0,-0.99528,1e-05,0.75487]
[1779102207056,42.14,76709.01,0.0,-0.99528,1e-05,0.75437]
[1779102212090,42.14,76709.21,0.0,-0.99529,1e-05,0.75344]
[1779102217125,42.14,76709.19,0.0,-0.99529,1e-05,0.75343]
[1779102222161,42.14,76707.98,0.0,-0.9953,1e-05,0.75239]
[1779102227195,42.14,76701.51,0.0,-0.99533,1e-05,0.74689]
[1779102232231,42.14,76700.32,0.0,-0.99534,1e-05,0.74588]
[1779102237266,42.14,76697.97,0.0,-0.99535,1e-05,0.74389]
[1779102242301,42.14,76695.42,0.0,-0.99537,1e-05,0.74174]
[1779102247340,42.14,76690.81,0.0,-0.9954,1e-05,0.73786]
[1779102250357,42.14,76685.81,0.0,-0.99543,1e-05,0.73367]
[1779102259422,42.14,76684.4,0.0,-0.99543,1e-05,0.73249]
[1779102264454,42.14,76683.18,0.0,-0.99544,1e-05,0.73147]
[1779102269489,42.14,76684.14,0.0,-0.99543,1e-05,0.73227]
[1779102273518,42.14,76691.42,0.0,-0.9954,1e-05,0.73729]
[1779102276539,42.14,76697.04,0.0,-0.99537,1e-05,0.74202]
[1779102281783,42.14,76700.61,0.0,-0.99535,1e-05,0.74504]
[1779102287617,42.14,76700.85,0.0,-0.99534,1e-05,0.74524]
[1779102292652,42.14,76700.55,0.0,-0.99535,1e-05,0.74499]
[1779102297687,42.14,76701.48,0.0,-0.99534,1e-05,0.74578]
[1779102302732,42.14,76703.57,0.0,-0.99533,1e-05,0.74755]
[1779102307757,42.14,76703.41,0.0,-0.99533,1e-05,0.74741]
[1779102312792,42.14,76704.48,0.0,-0.99532,1e-05,0.74832]
[1779102317827,42.14,76704.31,0.0,-0.99532,1e-05,0.74818]
[1779102323868,42.14,76704.02,0.0,-0.99533,1e-05,0.74793]
[1779102328903,42.14,76702.16,0.0,-0.99534,1e-05,0.74635]
[1779102333939,42.14,76704.5,0.0,-0.99533,1e-05,0.74725]
[1779102338977,42.14,76705.0,0.0,-0.99533,1e-05,0.74768]
[1779102344014,42.14,76705.5,0.0,-0.99532,1e-05,0.7481]
[1779102347033,42.14,76698.81,0.0,-0.99536,1e-05,0.74244]
[1779102349045,42.14,76695.64,0.0,-0.99538,1e-05,0.73976]
[1779102354081,42.14,76690.06,0.0,-0.99541,1e-05,0.73508]
[1779102359116,42.14,76686.68,0.0,-0.99543,1e-05,0.73225]
[1779102364153,42.14,76684.79,0.0,-0.99544,1e-05,0.73068]
[1779102369186,42.14,76685.26,0.0,-0.99544,1e-05,0.73107]
[1779102372415,42.14,76674.74,0.0,-0.9955,1e-05,0.72234]
[1779102378248,42.14,76674.14,0.0,-0.9955,1e-05,0.72185]
[1779102382485,42.14,76668.58,0.0,-0.99554,1e-05,0.71728]
[1779102389330,42.14,76669.52,0.0,-0.99553,1e-05,0.71805]
[1779102391346,42.14,76655.91,0.0,-0.99561,1e-05,0.70591]
[1779102392561,42.14,76645.73,0.0,-0.99567,1e-05,0.69771]
[1779102398395,42.14,76646.75,0.0,-0.99566,1e-05,0.69853]
[1779102403429,42.14,76646.22,0.0,-0.99567,1e-05,0.6981]
[1779102408464,42.14,76644.69,0.0,-0.99568,1e-05,0.69688]
[1779102411486,42.14,76639.23,0.0,-0.99571,1e-05,0.69252]
[1779102417527,42.14,76641.88,0.0,-0.99569,1e-05,0.69463]
[1779102420548,42.14,76636.01,0.0,-0.99572,1e-05,0.68996]
[1779102425584,42.14,76634.59,0.0,-0.99573,1e-05,0.68883]
[1779102427605,42.14,76639.28,0.0,-0.99571,1e-05,0.69256]
[1779102428615,42.14,76644.93,0.0,-0.99567,1e-05,0.69707]
[1779102429617,42.14,76651.59,0.0,-0.99564,1e-05,0.70242]
[1779102434653,42.14,76656.93,0.0,-0.99561,1e-05,0.70673]
[1779102435660,42.14,76662.61,0.0,-0.99558,1e-05,0.71135]
[1779102437674,42.14,76670.54,0.0,-0.99553,1e-05,0.71783]
[1779102442911,42.14,76678.34,0.0,-0.99549,1e-05,0.72426]
[1779102448751,42.14,76679.49,0.0,-0.99548,1e-05,0.72521]
[1779102453786,42.14,76681.19,0.0,-0.99548,1e-05,0.72555]
[1779102458821,42.14,76680.45,0.0,-0.99548,1e-05,0.72494]
[1779102463856,42.14,76677.07,0.0,-0.9955,1e-05,0.72215]
[1779102468890,42.14,76675.44,0.0,-0.99551,1e-05,0.7208]
[1779102471911,42.14,76669.94,0.0,-0.99554,1e-05,0.71628]
[1779102475940,42.14,76675.21,0.0,-0.99551,1e-05,0.72061]
[1779102476947,42.14,76676.18,0.0,-0.99551,1e-05,0.72141]
[1779102481982,42.14,76676.69,0.0,-0.9955,1e-05,0.72183]
[1779102487016,42.14,76675.7,0.0,-0.99551,1e-05,0.72102]
[1779102492055,42.14,76675.24,0.0,-0.99551,1e-05,0.72064]
[1779102493261,42.14,76667.97,0.0,-0.99555,1e-05,0.71467]
[1779102494069,42.14,76667.5,0.0,-0.99556,1e-05,0.71429]
[1779102500109,42.14,76665.85,0.0,-0.99556,1e-05,0.71294]
[1779102505143,42.14,76665.54,0.0,-0.99557,1e-05,0.71269]
[1779102508165,42.14,76669.07,0.0,-0.99555,1e-05,0.71557]
[1779102509172,42.14,76677.36,0.0,-0.9955,1e-05,0.72239]
[1779102514207,42.14,76678.55,0.0,-0.9955,1e-05,0.72231]
[1779102519243,42.14,76680.21,0.0,-0.99549,1e-05,0.72368]
[1779102524277,42.14,76679.67,0.0,-0.99549,1e-05,0.72323]
[1779102529312,42.14,76680.48,0.0,-0.99549,1e-05,0.7239]
[1779102534347,42.14,76683.23,0.0,-0.99547,1e-05,0.72618]
[1779102539383,42.14,76685.1,0.0,-0.99546,1e-05,0.72773]
[1779102543625,42.14,76693.32,0.0,-0.99541,1e-05,0.73459]
[1779102545430,42.14,76698.05,0.0,-0.99539,1e-05,0.73856]
[1779102550465,42.14,76699.1,0.0,-0.99538,1e-05,0.73944]
[1779102555500,42.14,76698.69,0.0,-0.99538,1e-05,0.73909]
[1779102560535,42.14,76699.9,0.0,-0.99538,1e-05,0.74011]
[1779102565575,42.14,76703.07,0.0,-0.99536,1e-05,0.74279]
[1779102572623,42.14,76703.11,0.0,-0.99536,1e-05,0.74174]
[1779102578667,42.14,76705.27,0.0,-0.99535,1e-05,0.74356]
[1779102583908,42.14,76704.3,0.0,-0.99536,1e-05,0.74274]
[1779102589743,42.14,76705.35,0.0,-0.99535,1e-05,0.74363]
[1779102593980,42.14,76673.15,0.0,-0.99554,1e-05,0.71681]
[1779102594787,42.14,76673.15,0.0,-0.99554,1e-05,0.71681]
[1779102595793,42.14,76662.66,0.0,-0.9956,1e-05,0.70825]
[1779102596800,42.14,76651.31,0.0,-0.99566,1e-05,0.69908]
[1779102597807,42.14,76652.14,0.0,-0.99565,1e-05,0.69975]
[1779102600829,42.14,76645.43,0.0,-0.99569,1e-05,0.69438]
[1779102604861,42.14,76649.98,0.0,-0.99567,1e-05,0.69802]
[1779102607884,42.14,76644.78,0.0,-0.99569,1e-05,0.69386]
[1779102610905,42.14,76633.34,0.0,-0.99576,1e-05,0.68478]
[1779102611916,42.14,76624.41,0.0,-0.9958,1e-05,0.67776]
[1779102612923,42.14,76614.63,0.0,-0.99586,1e-05,0.67015]
[1779102615954,42.14,76641.89,0.0,-0.99571,1e-05,0.69155]
[1779102616960,42.14,76657.53,0.0,-0.99562,1e-05,0.70409]
[1779102617973,42.14,76669.62,0.0,-0.99556,1e-05,0.71392]
[1779102618973,42.14,76678.34,0.0,-0.99551,1e-05,0.72108]
[1779102619980,42.14,76677.78,0.0,-0.99551,1e-05,0.72061]
[1779102620987,42.14,76684.33,0.0,-0.99547,1e-05,0.72603]
[1779102621994,42.14,76686.76,0.0,-0.99546,1e-05,0.72804]
[1779102627028,42.14,76690.38,0.0,-0.99544,1e-05,0.73106]
[1779102631058,42.14,76684.17,0.0,-0.99548,1e-05,0.72483]
[1779102632064,42.14,76683.45,0.0,-0.99548,1e-05,0.72423]
[1779102637100,42.14,76683.67,0.0,-0.99548,1e-05,0.72442]
[1779102640125,42.14,76677.48,0.0,-0.99552,1e-05,0.71931]
[1779102643142,42.14,76671.07,0.0,-0.99555,1e-05,0.71405]
[1779102648180,42.14,76668.43,0.0,-0.99557,1e-05,0.7119]
[1779102653212,42.14,76666.81,0.0,-0.99558,1e-05,0.71058]
[1779102658247,42.14,76669.86,0.0,-0.99556,1e-05,0.71306]
[1779102663286,42.14,76668.52,0.0,-0.99557,1e-05,0.71197]
[1779102668317,42.14,76669.41,0.0,-0.99556,1e-05,0.71269]
[1779102670337,42.14,76675.9,0.0,-0.99553,1e-05,0.71801]
[1779102672346,42.14,76670.82,0.0,-0.99556,1e-05,0.71385]
[1779102677380,42.14,76669.12,0.0,-0.99557,1e-05,0.71246]
[1779102682417,42.14,76670.77,0.0,-0.99556,1e-05,0.71381]
[1779102687451,42.14,76677.25,0.0,-0.99552,1e-05,0.71912]
[1779102690472,42.14,76682.32,0.0,-0.99549,1e-05,0.7233]
[1779102692486,42.14,76678.45,0.0,-0.99552,1e-05,0.71905]
[1779102694796,42.14,76688.66,0.0,-0.99546,1e-05,0.72749]
[1779102700542,42.14,76689.73,0.0,-0.99545,1e-05,0.72838]
[1779102705579,42.14,76691.16,0.0,-0.99545,1e-05,0.72957]
[1779102707591,42.14,76696.35,0.0,-0.99542,1e-05,0.7339]
[1779102709606,42.14,76703.37,0.0,-0.99538,1e-05,0.7398]
[1779102714944,42.14,76704.5,0.0,-0.99537,1e-05,0.74075]
[1779102720684,42.14,76704.83,0.0,-0.99537,1e-05,0.74103]
[1779102725719,42.14,76704.57,0.0,-0.99537,1e-05,0.74081]
[1779102730754,42.14,76706.96,0.0,-0.99535,1e-05,0.74283]
[1779102735790,42.14,76708.06,0.0,-0.99535,1e-05,0.74376]
[1779102743849,42.14,76707.65,0.0,-0.99535,1e-05,0.74341]
[1779102748882,42.14,76706.54,0.0,-0.99536,1e-05,0.74247]
[1779102753916,42.14,76704.23,0.0,-0.99538,1e-05,0.73944]
[1779102758952,42.14,76704.82,0.0,-0.99537,1e-05,0.73994]
[1779102763987,42.14,76706.31,0.0,-0.99537,1e-05,0.74119]
[1779102769022,42.14,76706.43,0.0,-0.99536,1e-05,0.74129]
[1779102774057,42.14,76706.92,0.0,-0.99536,1e-05,0.74171]
[1779102781106,42.14,76706.69,0.0,-0.99536,1e-05,0.74151]
[1779102786142,42.14,76710.68,0.0,-0.99534,1e-05,0.74489]
[1779102792184,42.14,76712.51,0.0,-0.99533,1e-05,0.74644]
[1779102797218,42.14,76712.06,0.0,-0.99533,1e-05,0.74606]
[1779102802253,42.14,76711.31,0.0,-0.99534,1e-05,0.74542]
[1779102807291,42.14,76710.82,0.0,-0.99534,1e-05,0.74501]
[1779102813333,42.14,76712.19,0.0,-0.99534,1e-05,0.74508]
[1779102818369,42.14,76711.92,0.0,-0.99534,1e-05,0.74485]
[1779102823403,42.14,76714.46,0.0,-0.99532,1e-05,0.74701]
[1779102828439,42.14,76717.01,0.0,-0.99531,1e-05,0.74918]
[1779102835488,42.14,76718.61,0.0,-0.9953,1e-05,0.75054]
[1779102840523,42.14,76720.69,0.0,-0.99529,1e-05,0.75232]
[1779102844550,42.14,76714.74,0.0,-0.99532,1e-05,0.74725]
[1779102849585,42.14,76721.73,0.0,-0.99528,1e-05,0.75321]
[1779102855629,42.14,76723.07,0.0,-0.99527,1e-05,0.75436]
[1779102860665,42.14,76720.25,0.0,-0.99529,1e-05,0.75194]
[1779102865996,42.14,76718.62,0.0,-0.9953,1e-05,0.75055]
[1779102871745,42.14,76716.96,0.0,-0.99532,1e-05,0.74805]
[1779102876781,42.14,76716.14,0.0,-0.99532,1e-05,0.74735]
[1779102881816,42.14,76712.55,0.0,-0.99534,1e-05,0.7443]
[1779102886852,42.14,76712.16,0.0,-0.99534,1e-05,0.74397]
[1779102891886,42.14,76710.06,0.0,-0.99536,1e-05,0.74219]
[1779102896922,42.14,76709.7,0.0,-0.99536,1e-05,0.74189]
[1779102901957,42.14,76710.65,0.0,-0.99535,1e-05,0.74269]
[1779102906993,42.14,76708.82,0.0,-0.99536,1e-05,0.74115]
[1779102912027,42.14,76708.99,0.0,-0.99536,1e-05,0.74129]
[1779102917062,42.14,76708.65,0.0,-0.99536,1e-05,0.741]
[1779102922097,42.14,76707.25,0.0,-0.99537,1e-05,0.73982]
[1779102927133,42.14,76706.89,0.0,-0.99538,1e-05,0.73952]
[1779102932167,42.14,76707.34,0.0,-0.99538,1e-05,0.73882]
[1779102938209,42.14,76707.54,0.0,-0.99538,1e-05,0.73899]
[1779102943245,42.14,76707.66,0.0,-0.99538,1e-05,0.73909]
[1779102948279,42.14,76708.19,0.0,-0.99537,1e-05,0.73953]
[1779102954322,42.14,76708.32,0.0,-0.99537,1e-05,0.73964]
[1779102959357,42.14,76708.2,0.0,-0.99537,1e-05,0.73954]
[1779102963385,42.14,76716.8,0.0,-0.99532,1e-05,0.74682]
[1779102968419,42.14,76716.62,0.0,-0.99532,1e-05,0.74667]
[1779102973456,42.14,76716.28,0.0,-0.99533,1e-05,0.74638]
[1779102979497,42.14,76715.4,0.0,-0.99533,1e-05,0.74563]
[1779102982517,42.14,76722.21,0.0,-0.99529,1e-05,0.75143]
[1779102984531,42.14,76722.62,0.0,-0.99529,1e-05,0.75178]
[1779102989566,42.14,76721.33,0.0,-0.9953,1e-05,0.75068]
[1779102993597,42.14,76716.04,0.0,-0.99533,1e-05,0.74509]
[1779102998629,42.14,76713.03,0.0,-0.99535,1e-05,0.74254]
[1779103004671,42.14,76713.32,0.0,-0.99535,1e-05,0.74278]
[1779103007693,42.14,76706.95,0.0,-0.99539,1e-05,0.73741]
[1779103008699,42.14,76700.76,0.0,-0.99542,1e-05,0.73222]
[1779103013735,42.14,76698.79,0.0,-0.99544,1e-05,0.73057]
[1779103018770,42.14,76706.13,0.0,-0.99539,1e-05,0.73672]
[1779103023805,42.14,76710.16,0.0,-0.99537,1e-05,0.74011]
[1779103028840,42.14,76710.72,0.0,-0.99537,1e-05,0.74058]
[1779103034882,42.14,76711.04,0.0,-0.99536,1e-05,0.74085]
[1779103037197,42.14,76720.81,0.0,-0.99531,1e-05,0.74914]
[1779103038909,42.14,76722.5,0.0,-0.9953,1e-05,0.75058]
[1779103042938,42.14,76725.77,0.0,-0.99528,1e-05,0.75338]
[1779103048980,42.14,76728.38,0.0,-0.99526,1e-05,0.75562]
[1779103052001,42.14,76740.19,0.0,-0.9952,1e-05,0.7647]
[1779103054015,42.14,76745.19,0.0,-0.99517,1e-05,0.76905]
[1779103059049,42.14,76743.3,0.0,-0.99518,1e-05,0.7674]
[1779103064084,42.14,76741.19,0.0,-0.99519,1e-05,0.76557]
[1779103071136,42.14,76743.33,0.0,-0.99518,1e-05,0.76743]
[1779103076171,42.14,76745.25,0.0,-0.99517,1e-05,0.7691]
[1779103081208,42.14,76739.28,0.0,-0.9952,1e-05,0.76391]
[1779103083220,42.14,76736.93,0.0,-0.99522,1e-05,0.76188]
[1779103087582,42.14,76744.24,0.0,-0.99517,1e-05,0.76822]
[1779103089262,42.14,76743.93,0.0,-0.99517,1e-05,0.76795]
[1779103095304,42.14,76743.34,0.0,-0.99518,1e-05,0.76744]
[1779103097654,42.14,76749.6,0.0,-0.99514,1e-05,0.7729]
[1779103099333,42.14,76748.59,0.0,-0.99515,1e-05,0.77201]
[1779103103362,42.14,76754.87,0.0,-0.99511,1e-05,0.77752]
[1779103108401,42.14,76754.24,0.0,-0.99511,1e-05,0.77697]
[1779103113432,42.14,76753.8,0.0,-0.99512,1e-05,0.77546]
[1779103118468,42.14,76753.28,0.0,-0.99512,1e-05,0.775]
[1779103123502,42.14,76752.95,0.0,-0.99513,1e-05,0.77471]
[1779103128538,42.14,76754.51,0.0,-0.99512,1e-05,0.77608]
[1779103134580,42.14,76755.88,0.0,-0.99511,1e-05,0.77728]
[1779103139616,42.14,76755.13,0.0,-0.99511,1e-05,0.77663]
[1779103144656,42.14,76765.69,0.0,-0.99505,1e-05,0.78595]
[1779103145663,42.14,76772.15,0.0,-0.99501,1e-05,0.7917]
[1779103146670,42.14,76772.1,0.0,-0.99501,1e-05,0.79166]
[1779103150700,42.14,76777.57,0.0,-0.99497,1e-05,0.79655]
[1779103154730,42.14,76785.73,0.0,-0.99492,1e-05,0.80391]
[1779103155735,42.14,76789.2,0.0,-0.9949,1e-05,0.80705]
[1779103160769,42.14,76787.77,0.0,-0.99491,1e-05,0.80576]
[1779103165804,42.14,76788.14,0.0,-0.99491,1e-05,0.80609]
[1779103170840,42.14,76789.09,0.0,-0.9949,1e-05,0.80695]
[1779103175875,42.14,76791.21,0.0,-0.99489,1e-05,0.80772]
[1779103180910,42.14,76790.44,0.0,-0.9949,1e-05,0.80702]
[1779103185945,42.14,76785.79,0.0,-0.99493,1e-05,0.80281]
[1779103190980,42.14,76786.55,0.0,-0.99492,1e-05,0.8035]
[1779103196019,42.14,76788.16,0.0,-0.99491,1e-05,0.80495]
[1779103201057,42.14,76788.19,0.0,-0.99491,1e-05,0.80498]
[1779103203069,42.14,76782.7,0.0,-0.99495,1e-05,0.80002]
[1779103204076,42.14,76774.78,0.0,-0.995,1e-05,0.79291]
[1779103208437,42.14,76765.12,0.0,-0.99506,1e-05,0.78431]
[1779103210123,42.14,76763.57,0.0,-0.99507,1e-05,0.78294]
[1779103213144,42.14,76757.71,0.0,-0.9951,1e-05,0.77777]
[1779103218507,42.14,76757.47,0.0,-0.99511,1e-05,0.77756]
[1779103224221,42.14,76760.02,0.0,-0.99509,1e-05,0.7798]
[1779103229256,42.14,76758.21,0.0,-0.9951,1e-05,0.77821]
[1779103234294,42.14,76765.38,0.0,-0.99506,1e-05,0.78341]
[1779103239327,42.14,76762.4,0.0,-0.99508,1e-05,0.78078]
[1779103242347,42.14,76761.3,0.0,-0.99509,1e-05,0.77981]
[1779103247381,42.14,76756.44,0.0,-0.99512,1e-05,0.77553]
[1779103252416,42.14,76755.85,0.0,-0.99512,1e-05,0.77501]
[1779103257451,42.14,76755.11,0.0,-0.99513,1e-05,0.77436]
[1779103262487,42.14,76751.22,0.0,-0.99515,1e-05,0.77096]
[1779103267523,42.14,76755.77,0.0,-0.99512,1e-05,0.77494]
[1779103269538,42.14,76759.52,0.0,-0.9951,1e-05,0.77824]
[1779103274570,42.14,76764.05,0.0,-0.99507,1e-05,0.78224]
[1779103279607,42.14,76767.49,0.0,-0.99505,1e-05,0.78528]
[1779103287662,42.14,76768.02,0.0,-0.99505,1e-05,0.78575]
[1779103292696,42.14,76769.68,0.0,-0.99504,1e-05,0.78609]
[1779103297731,42.14,76769.82,0.0,-0.99504,1e-05,0.78622]
[1779103302768,42.14,76771.71,0.0,-0.99503,1e-05,0.7879]
[1779103307805,42.14,76766.92,0.0,-0.99506,1e-05,0.78364]
[1779103312842,42.14,76766.42,0.0,-0.99506,1e-05,0.7832]
[1779103317876,42.14,76768.43,0.0,-0.99505,1e-05,0.78498]
[1779103323919,42.14,76768.75,0.0,-0.99505,1e-05,0.78527]
[1779103329961,42.14,76768.44,0.0,-0.99505,1e-05,0.78499]
[1779103334997,42.14,76769.03,0.0,-0.99505,1e-05,0.78552]
[1779103337010,42.14,76763.21,0.0,-0.99508,1e-05,0.78036]
[1779103342044,42.14,76757.7,0.0,-0.99512,1e-05,0.77551]
[1779103348086,42.14,76756.02,0.0,-0.99513,1e-05,0.77404]
[1779103353122,42.14,76753.74,0.0,-0.99515,1e-05,0.77092]
[1779103358157,42.14,76749.03,0.0,-0.99518,1e-05,0.76682]
[1779103364199,42.14,76745.93,0.0,-0.9952,1e-05,0.76413]
[1779103369601,42.14,76742.88,0.0,-0.99522,1e-05,0.76148]
[1779103376284,42.14,76741.52,0.0,-0.99522,1e-05,0.76031]
[1779103381318,42.14,76739.57,0.0,-0.99524,1e-05,0.75863]
[1779103386352,42.14,76738.78,0.0,-0.99524,1e-05,0.75795]
[1779103391389,42.14,76737.91,0.0,-0.99525,1e-05,0.7572]
[1779103397430,42.14,76737.06,0.0,-0.99525,1e-05,0.75647]
[1779103403472,42.14,76739.04,0.0,-0.99524,1e-05,0.75817]
[1779103408507,42.14,76741.14,0.0,-0.99523,1e-05,0.75998]
[1779103413542,42.14,76742.43,0.0,-0.99522,1e-05,0.75999]
[1779103418577,42.14,76743.14,0.0,-0.99522,1e-05,0.7606]
[1779103423613,42.14,76743.3,0.0,-0.99522,1e-05,0.76074]
[1779103428648,42.14,76744.06,0.0,-0.99521,1e-05,0.7614]
[1779103433683,42.14,76744.46,0.0,-0.99521,1e-05,0.76174]
[1779103438718,42.14,76747.86,0.0,-0.99519,1e-05,0.76469]
[1779103444759,42.14,76748.59,0.0,-0.99519,1e-05,0.76532]
[1779103450163,42.14,76748.96,0.0,-0.99519,1e-05,0.76564]
[1779103456845,42.14,76749.75,0.0,-0.99518,1e-05,0.76633]
[1779103461879,42.14,76750.78,0.0,-0.99517,1e-05,0.76723]
[1779103466914,42.14,76751.2,0.0,-0.99517,1e-05,0.76759]
[1779103471952,42.14,76749.57,0.0,-0.99519,1e-05,0.76506]
[1779103476988,42.14,76749.01,0.0,-0.99519,1e-05,0.76457]
[1779103482023,42.14,76748.91,0.0,-0.99519,1e-05,0.76449]
[1779103487058,42.14,76750.06,0.0,-0.99519,1e-05,0.76549]
[1779103489073,42.14,76758.52,0.0,-0.99513,1e-05,0.77287]
[1779103490080,42.14,76763.2,0.0,-0.99511,1e-05,0.77697]
[1779103492095,42.14,76768.53,0.0,-0.99507,1e-05,0.78168]
[1779103497129,42.14,76775.8,0.0,-0.99503,1e-05,0.78813]
[1779103499143,42.14,76783.46,0.0,-0.99498,1e-05,0.79497]
[1779103500150,42.14,76787.79,0.0,-0.99495,1e-05,0.79886]
[1779103505185,42.14,76792.56,0.0,-0.99492,1e-05,0.80317]
[1779103510220,42.14,76793.04,0.0,-0.99492,1e-05,0.8036]
[1779103515257,42.14,76796.34,0.0,-0.9949,1e-05,0.80659]
[1779103521298,42.14,76798.17,0.0,-0.99489,1e-05,0.80826]
[1779103526333,42.14,76801.11,0.0,-0.99487,1e-05,0.81094]
[1779103531369,42.14,76801.26,0.0,-0.99487,1e-05,0.80991]
[1779103536405,42.14,76800.51,0.0,-0.99488,1e-05,0.80923]
[1779103541439,42.14,76800.61,0.0,-0.99488,1e-05,0.80932]
[1779103547482,42.14,76800.95,0.0,-0.99488,1e-05,0.80963]
[1779103552516,42.14,76802.57,0.0,-0.99487,1e-05,0.81111]
[1779103557552,42.14,76802.23,0.0,-0.99487,1e-05,0.81079]
[1779103562595,42.14,76802.32,0.0,-0.99487,1e-05,0.81088]
[1779103564606,42.14,76808.06,0.0,-0.99483,1e-05,0.81613]
[1779103566622,42.14,76812.17,0.0,-0.9948,1e-05,0.8199]
[1779103571656,42.14,76811.36,0.0,-0.99481,1e-05,0.81916]
[1779103576690,42.14,76811.15,0.0,-0.99481,1e-05,0.81896]
[1779103581726,42.14,76810.2,0.0,-0.99482,1e-05,0.81809]
[1779103586760,42.14,76810.4,0.0,-0.99481,1e-05,0.81827]
[1779103591796,42.14,76809.73,0.0,-0.99483,1e-05,0.81649]
[1779103596830,42.14,76810.57,0.0,-0.99482,1e-05,0.81726]
[1779103601865,42.14,76809.65,0.0,-0.99483,1e-05,0.81642]
[1779103606900,42.14,76807.22,0.0,-0.99484,1e-05,0.81419]
[1779103611289,42.14,76800.93,0.0,-0.99488,1e-05,0.80845]
[1779103618996,42.14,76798.81,0.0,-0.9949,1e-05,0.80652]
[1779103624031,42.14,76800.29,0.0,-0.99489,1e-05,0.80787]
[1779103631429,42.14,76801.23,0.0,-0.99488,1e-05,0.80872]
[1779103637122,42.14,76802.54,0.0,-0.99487,1e-05,0.80992]
[1779103643165,42.14,76803.42,0.0,-0.99487,1e-05,0.81072]
[1779103648199,42.14,76806.2,0.0,-0.99485,1e-05,0.81326]
[1779103659276,42.14,76806.38,0.0,-0.99486,1e-05,0.81226]
[1779103664311,42.14,76803.52,0.0,-0.99487,1e-05,0.80965]
[1779103669346,42.14,76804.15,0.0,-0.99487,1e-05,0.81022]
[1779103676395,42.14,76804.91,0.0,-0.99486,1e-05,0.81091]
[1779103681431,42.14,76805.2,0.0,-0.99486,1e-05,0.81118]
[1779103683444,42.14,76797.99,0.0,-0.99491,1e-05,0.80462]
[1779103689486,42.14,76797.11,0.0,-0.99491,1e-05,0.80382]
[1779103695528,42.14,76798.39,0.0,-0.99491,1e-05,0.80498]
[1779103700563,42.14,76799.84,0.0,-0.9949,1e-05,0.8063]
[1779103705598,42.14,76799.6,0.0,-0.9949,1e-05,0.80608]
[1779103710632,42.14,76800.78,0.0,-0.99489,1e-05,0.80715]
[1779103715670,42.14,76801.25,0.0,-0.9949,1e-05,0.80642]
[1779103720703,42.14,76799.79,0.0,-0.9949,1e-05,0.8051]
[1779103729767,42.14,76799.3,0.0,-0.99491,1e-05,0.80465]
[1779103734801,42.14,76801.04,0.0,-0.9949,1e-05,0.80623]
[1779103742203,42.14,76802.14,0.0,-0.99489,1e-05,0.80723]
[1779103748900,42.14,76803.81,0.0,-0.99488,1e-05,0.80875]
[1779103753938,42.14,76800.58,0.0,-0.9949,1e-05,0.80581]
[1779103759977,42.14,76801.17,0.0,-0.9949,1e-05,0.80635]
[1779103766019,42.14,76797.24,0.0,-0.99492,1e-05,0.80279]
[1779103771054,42.14,76801.1,0.0,-0.9949,1e-05,0.80513]
[1779103776089,42.14,76801.72,0.0,-0.9949,1e-05,0.80569]
[1779103780116,42.14,76794.01,0.0,-0.99495,1e-05,0.79872]
[1779103784146,42.14,76792.39,0.0,-0.99496,1e-05,0.79726]
[1779103788173,42.14,76785.71,0.0,-0.995,1e-05,0.79127]
[1779103793208,42.14,76785.29,0.0,-0.995,1e-05,0.79089]
[1779103798243,42.14,76781.65,0.0,-0.99503,1e-05,0.78764]
[1779103800257,42.14,76775.53,0.0,-0.99506,1e-05,0.78221]
[1779103805294,42.14,76776.33,0.0,-0.99506,1e-05,0.78292]
[1779103809322,42.14,76782.85,0.0,-0.99502,1e-05,0.78871]
[1779103815366,42.14,76783.0,0.0,-0.99502,1e-05,0.78885]
[1779103820399,42.14,76783.18,0.0,-0.99502,1e-05,0.78901]
[1779103825435,42.14,76783.16,0.0,-0.99502,1e-05,0.78899]
[1779103831477,42.14,76783.7,0.0,-0.99502,1e-05,0.78833]
[1779103836512,42.14,76783.76,0.0,-0.99502,1e-05,0.78839]
[1779103838526,42.14,76776.07,0.0,-0.99507,1e-05,0.78156]
[1779103843561,42.14,76777.62,0.0,-0.99506,1e-05,0.78293]
[1779103848597,42.14,76777.45,0.0,-0.99506,1e-05,0.78278]
[1779103849604,42.14,76771.16,0.0,-0.9951,1e-05,0.77722]
[1779103851619,42.14,76760.71,0.0,-0.99516,1e-05,0.76806]
[1779103853632,42.14,76754.4,0.0,-0.9952,1e-05,0.76258]
[1779103857660,42.14,76748.78,0.0,-0.99523,1e-05,0.75772]
[1779103861687,42.14,76741.83,0.0,-0.99528,1e-05,0.75175]
[1779103866724,42.14,76737.12,0.0,-0.9953,1e-05,0.74772]
[1779103871760,42.14,76733.71,0.0,-0.99532,1e-05,0.74482]
[1779103874779,42.14,76737.4,0.0,-0.9953,1e-05,0.74796]
[1779103879815,42.14,76741.15,0.0,-0.99528,1e-05,0.75116]
[1779103884849,42.14,76740.77,0.0,-0.99528,1e-05,0.75084]
[1779103889886,42.14,76742.27,0.0,-0.99527,1e-05,0.75212]
[1779103894921,42.14,76738.94,0.0,-0.9953,1e-05,0.74818]
[1779103899957,42.14,76742.18,0.0,-0.99528,1e-05,0.75095]
[1779103901974,42.14,76745.49,0.0,-0.99526,1e-05,0.75378]
[1779103904993,42.14,76749.56,0.0,-0.99524,1e-05,0.75728]
[1779103910028,42.14,76750.28,0.0,-0.99523,1e-05,0.7579]
[1779103912043,42.14,76761.65,0.0,-0.99516,1e-05,0.76776]
[1779103913407,42.14,76766.59,0.0,-0.99513,1e-05,0.77208]
[1779103919092,42.14,76762.15,0.0,-0.99516,1e-05,0.7682]
[1779103924128,42.14,76761.9,0.0,-0.99516,1e-05,0.76798]
[1779103929163,42.14,76760.21,0.0,-0.99517,1e-05,0.76651]
[1779103934201,42.14,76761.8,0.0,-0.99516,1e-05,0.76789]
[1779103939233,42.14,76762.18,0.0,-0.99516,1e-05,0.76823]
[1779103946283,42.14,76764.82,0.0,-0.99514,1e-05,0.77053]
[1779103949304,42.14,76770.19,0.0,-0.99511,1e-05,0.77524]
[1779103954339,42.14,76771.37,0.0,-0.99511,1e-05,0.77515]
[1779103962395,42.14,76773.55,0.0,-0.9951,1e-05,0.77707]
[1779103967430,42.14,76775.88,0.0,-0.99508,1e-05,0.77912]
[1779103970451,42.14,76787.16,0.0,-0.99501,1e-05,0.78914]
[1779103971458,42.14,76787.02,0.0,-0.99501,1e-05,0.78901]
[1779103976493,42.14,76785.64,0.0,-0.99502,1e-05,0.78778]
[1779103981543,42.14,76783.09,0.0,-0.99504,1e-05,0.78551]
[1779103986577,42.14,76779.01,0.0,-0.99506,1e-05,0.78189]
[1779103991614,42.14,76779.53,0.0,-0.99506,1e-05,0.78235]
[1779103996648,42.14,76780.58,0.0,-0.99505,1e-05,0.78328]
[1779104001683,42.14,76782.66,0.0,-0.99504,1e-05,0.78513]
[1779104003697,42.14,76774.55,0.0,-0.99509,1e-05,0.77795]
[1779104004704,42.14,76767.17,0.0,-0.99514,1e-05,0.77147]
[1779104007724,42.14,76761.1,0.0,-0.99517,1e-05,0.76617]
[1779104012760,42.14,76755.32,0.0,-0.99522,1e-05,0.76004]
[1779104014773,42.14,76749.75,0.0,-0.99525,1e-05,0.75524]
[1779104019808,42.14,76746.68,0.0,-0.99527,1e-05,0.7526]
[1779104023866,42.14,76771.75,0.0,-0.99512,1e-05,0.77436]
[1779104025872,42.14,76799.89,0.0,-0.99494,1e-05,0.79941]
[1779104026871,42.14,76818.9,0.0,-0.99482,1e-05,0.81672]
[1779104028881,42.14,76812.08,0.0,-0.99486,1e-05,0.81047]
[1779104030897,42.14,76816.74,0.0,-0.99483,1e-05,0.81474]
[1779104034266,42.14,76825.49,0.0,-0.99477,1e-05,0.82279]
[1779104035930,42.14,76838.92,0.0,-0.99469,1e-05,0.83529]
[1779104036936,42.14,76851.96,0.0,-0.9946,1e-05,0.84757]
[1779104041972,42.14,76855.4,0.0,-0.99458,1e-05,0.85083]
[1779104044337,42.14,76843.32,0.0,-0.99466,1e-05,0.83941]
[1779104046000,42.14,76839.36,0.0,-0.99468,1e-05,0.8357]
[1779104050028,42.14,76847.98,0.0,-0.99463,1e-05,0.8438]
[1779104052043,42.14,76863.31,0.0,-0.99452,1e-05,0.85838]
[1779104053051,42.14,76868.9,0.0,-0.99449,1e-05,0.86375]
[1779104056074,42.14,76857.39,0.0,-0.99456,1e-05,0.85273]
[1779104061107,42.14,76856.41,0.0,-0.99457,1e-05,0.85179]
[1779104066142,42.14,76861.1,0.0,-0.99454,1e-05,0.85627]
[1779104071178,42.14,76862.08,0.0,-0.99454,1e-05,0.85599]
[1779104076213,42.14,76862.49,0.0,-0.99454,1e-05,0.85638]
[1779104078225,42.14,76873.49,0.0,-0.99446,1e-05,0.86695]
[1779104079233,42.14,76873.64,0.0,-0.99446,1e-05,0.8671]
[1779104083265,42.14,76888.61,0.0,-0.99436,1e-05,0.88166]
[1779104084621,42.14,76896.65,0.0,-0.9943,1e-05,0.88957]
[1779104085280,42.14,76896.65,0.0,-0.9943,1e-05,0.88957]
[1779104086290,42.14,76903.3,0.0,-0.99425,1e-05,0.89615]
[1779104087294,42.14,76905.47,0.0,-0.99424,1e-05,0.89831]
[1779104090319,42.14,76911.93,0.0,-0.99419,1e-05,0.90475]
[1779104091323,42.14,76914.63,0.0,-0.99417,1e-05,0.90746]
[1779104096361,42.14,76912.4,0.0,-0.99419,1e-05,0.90523]
[1779104099378,42.14,76907.4,0.0,-0.99422,1e-05,0.90023]
[1779104101395,42.14,76903.73,0.0,-0.99425,1e-05,0.89658]
[1779104106433,42.14,76902.08,0.0,-0.99426,1e-05,0.89494]
[1779104111464,42.14,76902.82,0.0,-0.99426,1e-05,0.89567]
[1779104116499,42.14,76902.77,0.0,-0.99426,1e-05,0.89562]
[1779104121537,42.14,76901.63,0.0,-0.99427,1e-05,0.89449]
[1779104123546,42.14,76905.87,0.0,-0.99423,1e-05,0.89871]
[1779104128586,42.14,76905.18,0.0,-0.99424,1e-05,0.89802]
[1779104133619,42.14,76909.09,0.0,-0.99422,1e-05,0.90066]
[1779104138656,42.14,76906.63,0.0,-0.99424,1e-05,0.8982]
[1779104143690,42.14,76902.75,0.0,-0.99426,1e-05,0.89435]
[1779104148725,42.14,76905.9,0.0,-0.99424,1e-05,0.89748]
[1779104153762,42.14,76905.26,0.0,-0.99425,1e-05,0.89684]
[1779104158797,42.14,76905.86,0.0,-0.99424,1e-05,0.89744]
[1779104163836,42.14,76901.93,0.0,-0.99427,1e-05,0.89354]
[1779104166858,42.14,76908.24,0.0,-0.99423,1e-05,0.89981]
[1779104167862,42.14,76910.38,0.0,-0.99421,1e-05,0.90194]
[1779104169883,42.14,76913.29,0.0,-0.99419,1e-05,0.90485]
[1779104174910,42.14,76914.09,0.0,-0.99418,1e-05,0.90565]
[1779104179944,42.14,76915.55,0.0,-0.99417,1e-05,0.90712]
[1779104184979,42.14,76917.46,0.0,-0.99416,1e-05,0.90904]
[1779104190014,42.14,76911.3,0.0,-0.9942,1e-05,0.90286]
[1779104195049,42.14,76902.08,0.0,-0.99428,1e-05,0.89243]
[1779104200092,42.14,76896.86,0.0,-0.99431,1e-05,0.88728]
[1779104202099,42.14,76888.96,0.0,-0.99437,1e-05,0.87953]
[1779104203108,42.14,76882.89,0.0,-0.99441,1e-05,0.87361]
[1779104207134,42.14,76877.67,0.0,-0.99445,1e-05,0.86854]
[1779104212169,42.14,76876.01,0.0,-0.99446,1e-05,0.86694]
[1779104214182,42.14,76870.92,0.0,-0.99449,1e-05,0.86203]
[1779104219218,42.14,76867.29,0.0,-0.99452,1e-05,0.85855]
[1779104224252,42.14,76866.69,0.0,-0.99452,1e-05,0.85797]
[1779104229288,42.14,76861.87,0.0,-0.99456,1e-05,0.85337]
[1779104230295,42.14,76853.94,0.0,-0.99461,1e-05,0.84583]
[1779104235683,42.14,76853.19,0.0,-0.99461,1e-05,0.84512]
[1779104241372,42.14,76854.8,0.0,-0.9946,1e-05,0.84665]
[1779104246406,42.14,76855.93,0.0,-0.9946,1e-05,0.84772]
[1779104251444,42.14,76854.13,0.0,-0.99462,1e-05,0.84481]
[1779104256479,42.14,76853.65,0.0,-0.99462,1e-05,0.84435]
[1779104261514,42.14,76856.09,0.0,-0.9946,1e-05,0.84666]
[1779104266549,42.14,76855.88,0.0,-0.9946,1e-05,0.84646]
[1779104271583,42.14,76852.04,0.0,-0.99463,1e-05,0.84283]
[1779104276619,42.14,76850.02,0.0,-0.99464,1e-05,0.84093]
[1779104281654,42.14,76851.1,0.0,-0.99464,1e-05,0.84195]
[1779104284675,42.14,76857.96,0.0,-0.99459,1e-05,0.84844]
[1779104286035,42.14,76861.72,0.0,-0.99456,1e-05,0.85201]
[1779104291726,42.14,76858.29,0.0,-0.99459,1e-05,0.84875]
[1779104296762,42.14,76859.74,0.0,-0.99458,1e-05,0.85013]
[1779104301797,42.14,76860.38,0.0,-0.99457,1e-05,0.85074]
[1779104306834,42.14,76859.94,0.0,-0.99458,1e-05,0.85032]
[1779104311872,42.14,76861.92,0.0,-0.99457,1e-05,0.85099]
[1779104313886,42.14,76867.37,0.0,-0.99453,1e-05,0.85619]
[1779104315898,42.14,76878.02,0.0,-0.99446,1e-05,0.86643]
[1779104316905,42.14,76875.52,0.0,-0.99448,1e-05,0.86402]
[1779104321941,42.14,76874.41,0.0,-0.99449,1e-05,0.86295]
[1779104326976,42.14,76870.86,0.0,-0.99451,1e-05,0.85953]
[1779104332014,42.14,76871.92,0.0,-0.9945,1e-05,0.86055]
[1779104337046,42.14,76870.73,0.0,-0.99451,1e-05,0.85941]
[1779104342081,42.14,76869.55,0.0,-0.99452,1e-05,0.85828]
[1779104347116,42.14,76867.32,0.0,-0.99453,1e-05,0.85614]
[1779104352151,42.14,76865.87,0.0,-0.99454,1e-05,0.85476]
[1779104357186,42.14,76863.82,0.0,-0.99456,1e-05,0.8528]
[1779104362222,42.14,76863.37,0.0,-0.99456,1e-05,0.85237]
[1779104364239,42.14,76870.92,0.0,-0.99451,1e-05,0.85959]
[1779104365243,42.14,76906.94,0.0,-0.99426,1e-05,0.89474]
[1779104366253,42.14,76945.22,0.0,-0.99398,1e-05,0.93341]
[1779104367265,42.14,76953.24,0.0,-0.99392,1e-05,0.94168]
[1779104368268,42.14,76957.19,0.0,-0.99389,1e-05,0.94578]
[1779104371296,42.14,76969.0,0.0,-0.99381,1e-05,0.9568]
[1779104372305,42.14,76978.37,0.0,-0.99374,1e-05,0.96668]
[1779104373310,42.14,76986.55,0.0,-0.99368,1e-05,0.97537]
[1779104376706,42.14,77000.27,0.0,-0.99357,1e-05,0.99009]
[1779104377348,42.14,77000.27,0.0,-0.99357,1e-05,0.99009]
[1779104378354,42.14,77011.27,0.0,-0.99348,1e-05,1.00203]
[1779104379362,42.14,77024.36,0.0,-0.99338,1e-05,1.01639]
[1779104380369,42.14,77031.05,0.0,-0.99333,1e-05,1.0238]
[1779104383395,42.14,77040.9,0.0,-0.99325,1e-05,1.03478]
[1779104384401,42.14,77046.42,0.0,-0.9932,1e-05,1.04098]
[1779104385410,42.14,77039.95,0.0,-0.99325,1e-05,1.03372]
[1779104387423,42.14,77044.3,0.0,-0.99322,1e-05,1.0386]
[1779104388431,42.14,77049.91,0.0,-0.99317,1e-05,1.04491]
[1779104393478,42.14,77040.44,0.0,-0.99325,1e-05,1.03427]
[1779104396853,42.14,77048.48,0.0,-0.99318,1e-05,1.0433]
[1779104398540,42.14,77051.25,0.0,-0.99316,1e-05,1.04643]
[1779104399531,42.14,77059.49,0.0,-0.99309,1e-05,1.05578]
[1779104400539,42.14,77082.17,0.0,-0.9929,1e-05,1.08187]
[1779104401546,42.14,77104.75,0.0,-0.99271,1e-05,1.10837]
[1779104402557,42.14,77115.05,0.0,-0.99262,1e-05,1.12064]
[1779104404570,42.14,77113.84,0.0,-0.99263,1e-05,1.11919]
[1779104406583,42.14,77123.54,0.0,-0.99254,1e-05,1.13083]
[1779104408597,42.14,77130.37,0.0,-0.99248,1e-05,1.13909]
[1779104409604,42.14,77132.3,0.0,-0.99246,1e-05,1.14143]
[1779104413635,42.14,77125.64,0.0,-0.99252,1e-05,1.13337]
[1779104415650,42.14,77121.16,0.0,-0.99256,1e-05,1.12797]
[1779104417087,42.14,77131.62,0.0,-0.99247,1e-05,1.1406]
[1779104417661,42.14,77131.62,0.0,-0.99247,1e-05,1.1406]
[1779104420690,42.14,77145.35,0.0,-0.99234,1e-05,1.15737]
[1779104421692,42.14,77162.36,0.0,-0.99219,1e-05,1.17842]
[1779104423705,42.14,77181.88,0.0,-0.992,1e-05,1.20297]
[1779104424712,42.14,77198.13,0.0,-0.99185,1e-05,1.22372]
[1779104425719,42.14,77214.27,0.0,-0.99169,1e-05,1.24462]
[1779104427171,42.14,77211.66,0.0,-0.99172,1e-05,1.24122]
[1779104428742,42.14,77216.67,0.0,-0.99167,1e-05,1.24775]
[1779104429752,42.14,77226.31,0.0,-0.99157,1e-05,1.26039]
[1779104430756,42.14,77231.08,0.0,-0.99153,1e-05,1.26669]
[1779104431762,42.14,77238.13,0.0,-0.99147,1e-05,1.27442]
[1779104432778,42.14,77238.51,0.0,-0.99146,1e-05,1.27493]
[1779104433783,42.14,77243.45,0.0,-0.99141,1e-05,1.28151]
[1779104435797,42.14,77245.61,0.0,-0.99139,1e-05,1.2844]
[1779104437865,42.14,77227.27,0.0,-0.99157,1e-05,1.26005]
[1779104439846,42.14,77200.27,0.0,-0.99184,1e-05,1.22489]
[1779104440849,42.14,77186.15,0.0,-0.99197,1e-05,1.20683]
[1779104442863,42.14,77172.07,0.0,-0.99211,1e-05,1.18904]
[1779104443870,42.14,77159.25,0.0,-0.99223,1e-05,1.17302]
[1779104444877,42.14,77153.18,0.0,-0.99228,1e-05,1.1655]
[1779104447321,42.14,77160.62,0.0,-0.99221,1e-05,1.17472]
[1779104447900,42.14,77160.62,0.0,-0.99221,1e-05,1.17472]
[1779104448909,42.14,77168.26,0.0,-0.99214,1e-05,1.18426]
[1779104450919,42.14,77160.82,0.0,-0.99221,1e-05,1.17497]
[1779104451927,42.14,77147.47,0.0,-0.99233,1e-05,1.15846]
[1779104453940,42.14,77139.54,0.0,-0.99241,1e-05,1.14875]
[1779104455954,42.14,77129.77,0.0,-0.99249,1e-05,1.13687]
[1779104457398,42.14,77136.05,0.0,-0.99244,1e-05,1.14449]
[1779104461997,42.14,77142.25,0.0,-0.99238,1e-05,1.15206]
[1779104463005,42.14,77151.62,0.0,-0.9923,1e-05,1.16357]
[1779104464034,42.14,77159.76,0.0,-0.99222,1e-05,1.17366]
[1779104465034,42.14,77175.26,0.0,-0.99208,1e-05,1.19305]
[1779104466033,42.14,77185.94,0.0,-0.99198,1e-05,1.20656]
[1779104470100,42.14,77192.8,0.0,-0.99191,1e-05,1.21531]
[1779104471144,42.14,77199.07,0.0,-0.99185,1e-05,1.22335]
[1779104472159,42.14,77211.76,0.0,-0.99173,1e-05,1.23976]
[1779104473149,42.14,77224.3,0.0,-0.9916,1e-05,1.25614]
[1779104474165,42.14,77236.68,0.0,-0.99148,1e-05,1.2725]
[1779104475163,42.14,77248.02,0.0,-0.99137,1e-05,1.28763]
[1779104476192,42.14,77257.11,0.0,-0.99127,1e-05,1.29986]
[1779104477174,42.14,77272.59,0.0,-0.99112,1e-05,1.32091]
[1779104478181,42.14,77284.72,0.0,-0.99099,1e-05,1.3376]
[1779104480234,42.14,77294.59,0.0,-0.99088,1e-05,1.35131]
[1779104482219,42.14,77301.48,0.0,-0.99081,1e-05,1.36095]
[1779104484232,42.14,77306.66,0.0,-0.99076,1e-05,1.36823]
[1779104485243,42.14,77313.14,0.0,-0.99069,1e-05,1.37738]
[1779104488257,42.14,77322.56,0.0,-0.99058,1e-05,1.39077]
[1779104490277,42.14,77323.8,0.0,-0.99057,1e-05,1.39254]
[1779104491282,42.14,77323.8,0.0,-0.99058,1e-05,1.39082]
[1779104492284,42.14,77314.24,0.0,-0.99069,1e-05,1.37723]
[1779104493291,42.14,77324.75,0.0,-0.99057,1e-05,1.39218]
[1779104494298,42.14,77335.65,0.0,-0.99045,1e-05,1.40782]
[1779104498326,42.14,77343.8,0.0,-0.99036,1e-05,1.41961]
[1779104501347,42.14,77330.55,0.0,-0.99051,1e-05,1.40048]
[1779104502355,42.14,77319.84,0.0,-0.99062,1e-05,1.38518]
[1779104506391,42.14,77313.98,0.0,-0.99069,1e-05,1.37686]
[1779104508410,42.14,77305.72,0.0,-0.99078,1e-05,1.3652]
[1779104510418,42.14,77299.34,0.0,-0.99085,1e-05,1.35625]
[1779104512433,42.14,77307.18,0.0,-0.99076,1e-05,1.36726]
[1779104513439,42.14,77317.55,0.0,-0.99065,1e-05,1.38192]
[1779104514446,42.14,77314.36,0.0,-0.99068,1e-05,1.3774]
[1779104518474,42.14,77308.28,0.0,-0.99075,1e-05,1.36881]
[1779104519482,42.14,77307.6,0.0,-0.99076,1e-05,1.36785]
[1779104521500,42.14,77318.53,0.0,-0.99064,1e-05,1.38331]
[1779104522506,42.14,77325.19,0.0,-0.99057,1e-05,1.39281]
[1779104523548,42.14,77336.27,0.0,-0.99044,1e-05,1.40872]
[1779104524523,42.14,77340.34,0.0,-0.9904,1e-05,1.4146]
[1779104525530,42.14,77333.46,0.0,-0.99048,1e-05,1.40467]
[1779104526532,42.14,77325.32,0.0,-0.99056,1e-05,1.39299]
[1779104527541,42.14,77320.41,0.0,-0.99062,1e-05,1.38599]
[1779104529565,42.14,77325.67,0.0,-0.99056,1e-05,1.39349]
[1779104530567,42.14,77310.9,0.0,-0.99072,1e-05,1.3725]
[1779104531573,42.14,77301.74,0.0,-0.99082,1e-05,1.35961]
[1779104532611,42.14,77295.66,0.0,-0.99088,1e-05,1.35111]
[1779104533594,42.14,77281.93,0.0,-0.99103,1e-05,1.33208]
[1779104534597,42.14,77270.85,0.0,-0.99114,1e-05,1.31688]
[1779104535617,42.14,77266.6,0.0,-0.99119,1e-05,1.31108]
[1779104538624,42.14,77260.03,0.0,-0.99126,1e-05,1.30217]
[1779104539633,42.14,77258.05,0.0,-0.99128,1e-05,1.29949]
[1779104540662,42.14,77248.92,0.0,-0.99137,1e-05,1.2872]
[1779104541683,42.14,77241.69,0.0,-0.99144,1e-05,1.27754]
[1779104543731,42.14,77233.08,0.0,-0.99153,1e-05,1.26611]
[1779104544694,42.14,77224.47,0.0,-0.99161,1e-05,1.25476]
[1779104545702,42.14,77222.93,0.0,-0.99163,1e-05,1.25274]
[1779104548141,42.14,77230.97,0.0,-0.99155,1e-05,1.26332]
[1779104552767,42.14,77247.14,0.0,-0.9914,1e-05,1.28319]
[1779104553780,42.14,77266.08,0.0,-0.9912,1e-05,1.30872]
[1779104555793,42.14,77266.08,0.0,-0.9912,1e-05,1.30872]
[1779104558214,42.14,77273.11,0.0,-0.99113,1e-05,1.3183]
[1779104563848,42.14,77271.64,0.0,-0.99115,1e-05,1.3163]
[1779104565880,42.14,77278.22,0.0,-0.99108,1e-05,1.3253]
[1779104569901,42.14,77271.89,0.0,-0.99114,1e-05,1.31664]
[1779104570907,42.14,77265.7,0.0,-0.99121,1e-05,1.30821]
[1779104572924,42.14,77260.49,0.0,-0.99126,1e-05,1.30114]
[1779104574936,42.14,77254.9,0.0,-0.99132,1e-05,1.2936]
[1779104575960,42.14,77250.36,0.0,-0.99136,1e-05,1.2875]
[1779104579971,42.14,77257.22,0.0,-0.99129,1e-05,1.29673]
[1779104580986,42.14,77267.41,0.0,-0.99119,1e-05,1.31053]
[1779104586015,42.14,77265.92,0.0,-0.99121,1e-05,1.3085]
[1779104591052,42.14,77260.69,0.0,-0.99126,1e-05,1.30141]
[1779104592059,42.14,77254.22,0.0,-0.99133,1e-05,1.29269]
[1779104593064,42.14,77248.17,0.0,-0.99139,1e-05,1.28457]
[1779104594070,42.14,77247.42,0.0,-0.99139,1e-05,1.28356]
[1779104596085,42.14,77239.21,0.0,-0.99148,1e-05,1.27262]
[1779104598516,42.14,77235.79,0.0,-0.99151,1e-05,1.26808]
[1779104604144,42.14,77235.33,0.0,-0.99152,1e-05,1.26747]
[1779104608587,42.14,77252.48,0.0,-0.99134,1e-05,1.29035]
[1779104612200,42.14,77258.36,0.0,-0.99129,1e-05,1.29662]
[1779104614217,42.14,77265.15,0.0,-0.99122,1e-05,1.30581]
[1779104616227,42.14,77268.66,0.0,-0.99119,1e-05,1.31058]
[1779104621263,42.14,77272.17,0.0,-0.99115,1e-05,1.31536]
[1779104626299,42.14,77277.54,0.0,-0.9911,1e-05,1.32271]
[1779104630327,42.14,77269.15,0.0,-0.99118,1e-05,1.31124]
[1779104633353,42.14,77259.07,0.0,-0.99129,1e-05,1.29758]
[1779104634359,42.14,77250.34,0.0,-0.99138,1e-05,1.28584]
[1779104636374,42.14,77242.14,0.0,-0.99146,1e-05,1.27489]
[1779104640406,42.14,77236.56,0.0,-0.99151,1e-05,1.26749]
[1779104641413,42.14,77230.56,0.0,-0.99157,1e-05,1.25956]
[1779104642419,42.14,77240.32,0.0,-0.99148,1e-05,1.27247]
[1779104643428,42.14,77247.82,0.0,-0.9914,1e-05,1.28247]
[1779104645470,42.14,77260.34,0.0,-0.99127,1e-05,1.2993]
[1779104646493,42.14,77267.59,0.0,-0.9912,1e-05,1.30912]
[1779104647483,42.14,77279.24,0.0,-0.99108,1e-05,1.32504]
[1779104648491,42.14,77292.46,0.0,-0.99094,1e-05,1.34329]
[1779104649497,42.14,77299.51,0.0,-0.99087,1e-05,1.35311]
[1779104651513,42.14,77298.35,0.0,-0.99088,1e-05,1.35149]
[1779104652518,42.14,77289.7,0.0,-0.99097,1e-05,1.33946]
[1779104653527,42.14,77285.84,0.0,-0.99101,1e-05,1.33413]
[1779104658561,42.14,77290.68,0.0,-0.99096,1e-05,1.34082]
[1779104660610,42.14,77296.61,0.0,-0.9909,1e-05,1.34906]
[1779104665641,42.14,77290.99,0.0,-0.99096,1e-05,1.34125]
[1779104670679,42.14,77286.75,0.0,-0.991,1e-05,1.33538]
[1779104675711,42.14,77292.27,0.0,-0.99095,1e-05,1.34134]
[1779104680746,42.14,77294.2,0.0,-0.99093,1e-05,1.34402]
[1779104684775,42.14,77285.09,0.0,-0.99103,1e-05,1.33142]
[1779104685781,42.14,77280.21,0.0,-0.99108,1e-05,1.3247]
[1779104690816,42.14,77277.92,0.0,-0.9911,1e-05,1.32156]
[1779104691824,42.14,77284.79,0.0,-0.99103,1e-05,1.331]
[1779104692831,42.14,77288.96,0.0,-0.99099,1e-05,1.33676]
[1779104694844,42.14,77294.49,0.0,-0.99093,1e-05,1.34443]
[1779104699880,42.14,77293.2,0.0,-0.99094,1e-05,1.34263]
[1779104702902,42.14,77301.55,0.0,-0.99085,1e-05,1.35426]
[1779104705944,42.14,77289.25,0.0,-0.99098,1e-05,1.33716]
[1779104706987,42.14,77269.2,0.0,-0.99119,1e-05,1.30966]
[1779104707984,42.14,77279.02,0.0,-0.99109,1e-05,1.32307]
[1779104709305,42.14,77273.31,0.0,-0.99115,1e-05,1.31526]
[1779104710001,42.14,77273.31,0.0,-0.99115,1e-05,1.31526]
[1779104715037,42.14,77267.19,0.0,-0.99121,1e-05,1.30693]
[1779104718060,42.14,77256.02,0.0,-0.99133,1e-05,1.29183]
[1779104723102,42.14,77259.49,0.0,-0.99129,1e-05,1.29651]
[1779104725112,42.14,77253.11,0.0,-0.99136,1e-05,1.28792]
[1779104726127,42.14,77243.34,0.0,-0.99146,1e-05,1.27487]
[1779104728139,42.14,77235.51,0.0,-0.99153,1e-05,1.26448]
[1779104733170,42.14,77246.33,0.0,-0.99144,1e-05,1.27723]
[1779104734176,42.14,77260.25,0.0,-0.9913,1e-05,1.29589]
[1779104739521,42.14,77254.21,0.0,-0.99136,1e-05,1.28776]
[1779104740223,42.14,77254.21,0.0,-0.99136,1e-05,1.28776]
[1779104745258,42.14,77249.38,0.0,-0.99141,1e-05,1.2813]
[1779104747272,42.14,77256.41,0.0,-0.99134,1e-05,1.29072]
[1779104749592,42.14,77247.89,0.0,-0.99142,1e-05,1.27931]
[1779104753318,42.14,77249.94,0.0,-0.9914,1e-05,1.28204]
[1779104754325,42.14,77244.17,0.0,-0.99146,1e-05,1.27435]
[1779104755332,42.14,77242.85,0.0,-0.99147,1e-05,1.27259]
[1779104760373,42.14,77243.66,0.0,-0.99146,1e-05,1.27367]
[1779104764401,42.14,77250.33,0.0,-0.9914,1e-05,1.28257]
[1779104766416,42.14,77254.26,0.0,-0.99136,1e-05,1.28783]
[1779104769744,42.14,77249.05,0.0,-0.99141,1e-05,1.28085]
[1779104772456,42.14,77247.31,0.0,-0.99143,1e-05,1.27853]
[1779104775479,42.14,77251.31,0.0,-0.99139,1e-05,1.28388]
[1779104780516,42.14,77250.78,0.0,-0.99139,1e-05,1.28317]
[1779104785547,42.14,77248.5,0.0,-0.99142,1e-05,1.28012]
[1779104787563,42.14,77240.97,0.0,-0.99149,1e-05,1.2701]
[1779104789884,42.14,77236.51,0.0,-0.99154,1e-05,1.26419]
[1779104793604,42.14,77243.59,0.0,-0.99148,1e-05,1.27196]
[1779104798643,42.14,77253.2,0.0,-0.99138,1e-05,1.28478]
[1779104803677,42.14,77250.63,0.0,-0.9914,1e-05,1.28134]
[1779104805690,42.14,77245.14,0.0,-0.99146,1e-05,1.27402]
[1779104810726,42.14,77248.38,0.0,-0.99143,1e-05,1.27833]
[1779104812739,42.14,77242.57,0.0,-0.99149,1e-05,1.2706]
[1779104814753,42.14,77237.87,0.0,-0.99153,1e-05,1.26438]
[1779104819788,42.14,77235.21,0.0,-0.99156,1e-05,1.26086]
[1779104824823,42.14,77237.56,0.0,-0.99154,1e-05,1.26397]
[1779104829858,42.14,77233.8,0.0,-0.99157,1e-05,1.259]
[1779104832879,42.14,77226.73,0.0,-0.99164,1e-05,1.24972]
[1779104837914,42.14,77223.81,0.0,-0.99167,1e-05,1.2459]
[1779104842950,42.14,77224.11,0.0,-0.99167,1e-05,1.24629]
[1779104843957,42.14,77230.78,0.0,-0.9916,1e-05,1.25503]
[1779104848992,42.14,77233.71,0.0,-0.99157,1e-05,1.25889]
[1779104854029,42.14,77232.26,0.0,-0.9916,1e-05,1.25537]
[1779104859081,42.14,77228.57,0.0,-0.99163,1e-05,1.25053]
[1779104860388,42.14,77217.76,0.0,-0.99174,1e-05,1.23643]
[1779104861080,42.14,77217.76,0.0,-0.99174,1e-05,1.23643]
[1779104866115,42.14,77216.36,0.0,-0.99175,1e-05,1.23461]
[1779104871150,42.14,77213.47,0.0,-0.99178,1e-05,1.23087]
[1779104876185,42.14,77211.48,0.0,-0.9918,1e-05,1.2283]
[1779104881221,42.14,77210.48,0.0,-0.99181,1e-05,1.227]
[1779104882230,42.14,77215.52,0.0,-0.99176,1e-05,1.23352]
[1779104884241,42.14,77220.62,0.0,-0.99171,1e-05,1.24014]
[1779104887262,42.14,77227.08,0.0,-0.99165,1e-05,1.24858]
[1779104892300,42.14,77226.25,0.0,-0.99166,1e-05,1.24749]
[1779104894311,42.14,77220.98,0.0,-0.99171,1e-05,1.24061]
[1779104898340,42.14,77214.92,0.0,-0.99177,1e-05,1.23274]
[1779104903376,42.14,77207.58,0.0,-0.99184,1e-05,1.22327]
[1779104905391,42.14,77202.13,0.0,-0.99189,1e-05,1.21627]
[1779104908411,42.14,77208.57,0.0,-0.99183,1e-05,1.22454]
[1779104910741,42.14,77213.83,0.0,-0.99178,1e-05,1.23133]
[1779104916466,42.14,77217.93,0.0,-0.99175,1e-05,1.23506]
[1779104918481,42.14,77221.21,0.0,-0.99172,1e-05,1.23932]
[1779104923516,42.14,77220.45,0.0,-0.99173,1e-05,1.23833]
[1779104928551,42.14,77217.24,0.0,-0.99176,1e-05,1.23416]
[1779104933589,42.14,77211.66,0.0,-0.99181,1e-05,1.22695]
[1779104934592,42.14,77205.41,0.0,-0.99187,1e-05,1.2189]
[1779104935600,42.14,77203.46,0.0,-0.99189,1e-05,1.2164]
[1779104937613,42.14,77196.82,0.0,-0.99195,1e-05,1.20792]
[1779104940950,42.14,77192.34,0.0,-0.992,1e-05,1.20222]
[1779104946677,42.14,77198.08,0.0,-0.99194,1e-05,1.20953]
[1779104949699,42.14,77201.48,0.0,-0.99191,1e-05,1.21387]
[1779104952720,42.14,77206.66,0.0,-0.99186,1e-05,1.22051]
[1779104954736,42.14,77210.88,0.0,-0.99182,1e-05,1.22594]
[1779104961093,42.14,77212.76,0.0,-0.9918,1e-05,1.22837]
[1779104966827,42.14,77211.95,0.0,-0.99181,1e-05,1.22732]
[1779104967826,42.14,77217.67,0.0,-0.99175,1e-05,1.23472]
[1779104969841,42.14,77224.02,0.0,-0.99169,1e-05,1.24298]
[1779104974875,42.14,77224.56,0.0,-0.9917,1e-05,1.24209]
[1779104979910,42.14,77223.51,0.0,-0.99171,1e-05,1.24072]
[1779104984945,42.14,77221.83,0.0,-0.99172,1e-05,1.23853]
[1779104989980,42.14,77220.55,0.0,-0.99173,1e-05,1.23687]
[1779104995014,42.14,77222.33,0.0,-0.99172,1e-05,1.23918]
[1779105000056,42.14,77223.87,0.0,-0.9917,1e-05,1.24119]
[1779105002071,42.14,77232.05,0.0,-0.99162,1e-05,1.25188]
[1779105004085,42.14,77219.91,0.0,-0.99174,1e-05,1.23604]
[1779105005092,42.14,77208.54,0.0,-0.99185,1e-05,1.22135]
[1779105007107,42.14,77204.11,0.0,-0.99189,1e-05,1.21566]
[1779105008115,42.14,77196.92,0.0,-0.99196,1e-05,1.20648]
[1779105009121,42.14,77188.14,0.0,-0.99205,1e-05,1.19535]
[1779105010128,42.14,77181.99,0.0,-0.9921,1e-05,1.1876]
[1779105013151,42.14,77191.29,0.0,-0.99202,1e-05,1.19933]
[1779105018186,42.14,77196.76,0.0,-0.99196,1e-05,1.20628]
[1779105023227,42.14,77195.88,0.0,-0.99197,1e-05,1.20516]
[1779105028255,42.14,77198.05,0.0,-0.99195,1e-05,1.20792]
[1779105029264,42.14,77203.33,0.0,-0.9919,1e-05,1.21467]
[1779105034297,42.14,77200.32,0.0,-0.99194,1e-05,1.20925]
[1779105039332,42.14,77203.28,0.0,-0.99191,1e-05,1.21303]
[1779105040339,42.14,77198.72,0.0,-0.99196,1e-05,1.20721]
[1779105045374,42.14,77203.48,0.0,-0.99191,1e-05,1.21329]
[1779105049403,42.14,77198.33,0.0,-0.99196,1e-05,1.20671]
[1779105052426,42.14,77193.46,0.0,-0.99201,1e-05,1.20053]
[1779105057461,42.14,77192.71,0.0,-0.99201,1e-05,1.19958]
[1779105063503,42.14,77194.59,0.0,-0.99199,1e-05,1.20196]
[1779105068539,42.14,77195.07,0.0,-0.99199,1e-05,1.20257]
[1779105073575,42.14,77199.96,0.0,-0.99194,1e-05,1.20879]
[1779105075588,42.14,77207.94,0.0,-0.99187,1e-05,1.219]
[1779105080623,42.14,77211.35,0.0,-0.99183,1e-05,1.22339]
[1779105081944,42.14,77216.83,0.0,-0.99178,1e-05,1.23046]
[1779105085659,42.14,77219.95,0.0,-0.99175,1e-05,1.2345]
[1779105090695,42.14,77218.69,0.0,-0.99176,1e-05,1.23287]
[1779105094722,42.14,77226.24,0.0,-0.9917,1e-05,1.24109]
[1779105096735,42.14,77219.69,0.0,-0.99176,1e-05,1.23257]
[1779105100771,42.14,77207.35,0.0,-0.99188,1e-05,1.21667]
[1779105102085,42.14,77199.5,0.0,-0.99196,1e-05,1.20664]
[1779105102801,42.14,77199.5,0.0,-0.99196,1e-05,1.20664]
[1779105105811,42.14,77205.59,0.0,-0.9919,1e-05,1.21442]
[1779105110844,42.14,77209.21,0.0,-0.99186,1e-05,1.21906]
[1779105115879,42.14,77204.63,0.0,-0.99191,1e-05,1.21319]
[1779105117894,42.14,77195.77,0.0,-0.99199,1e-05,1.2019]
[1779105118901,42.14,77192.85,0.0,-0.99202,1e-05,1.1982]
[1779105122226,42.14,77188.95,0.0,-0.99206,1e-05,1.19327]
[1779105127965,42.14,77185.29,0.0,-0.99209,1e-05,1.18866]
[1779105133000,42.14,77181.74,0.0,-0.99213,1e-05,1.1842]
[1779105138035,42.14,77181.58,0.0,-0.99213,1e-05,1.184]
[1779105142066,42.14,77176.56,0.0,-0.99217,1e-05,1.17772]
[1779105147103,42.14,77173.71,0.0,-0.9922,1e-05,1.17417]
[1779105152141,42.14,77174.04,0.0,-0.99221,1e-05,1.17304]
[1779105156166,42.14,77165.8,0.0,-0.99228,1e-05,1.16283]
[1779105161201,42.14,77163.95,0.0,-0.9923,1e-05,1.16054]
[1779105166236,42.14,77165.13,0.0,-0.99229,1e-05,1.162]
[1779105171271,42.14,77167.73,0.0,-0.99227,1e-05,1.16521]
[1779105174292,42.14,77174.22,0.0,-0.99221,1e-05,1.17327]
[1779105176305,42.14,77179.4,0.0,-0.99216,1e-05,1.17973]
[1779105181341,42.14,77179.32,0.0,-0.99216,1e-05,1.17963]
[1779105186376,42.14,77178.89,0.0,-0.99216,1e-05,1.17909]
[1779105191411,42.14,77180.44,0.0,-0.99215,1e-05,1.18103]
[1779105196446,42.14,77187.6,0.0,-0.99208,1e-05,1.19002]
[1779105197453,42.14,77195.81,0.0,-0.992,1e-05,1.20039]
[1779105202790,42.14,77185.21,0.0,-0.9921,1e-05,1.18701]
[1779105204502,42.14,77183.76,0.0,-0.99212,1e-05,1.18519]
[1779105209536,42.14,77185.81,0.0,-0.9921,1e-05,1.18776]
[1779105212861,42.14,77180.71,0.0,-0.99216,1e-05,1.17983]
[1779105216586,42.14,77189.29,0.0,-0.99207,1e-05,1.19059]
[1779105217593,42.14,77195.01,0.0,-0.99202,1e-05,1.19782]
[1779105222932,42.14,77193.06,0.0,-0.99204,1e-05,1.19535]
[1779105228671,42.14,77193.96,0.0,-0.99203,1e-05,1.19649]
[1779105233706,42.14,77196.63,0.0,-0.99201,1e-05,1.19987]
[1779105238740,42.14,77190.42,0.0,-0.99206,1e-05,1.19202]
[1779105243775,42.14,77188.95,0.0,-0.99208,1e-05,1.19017]
[1779105247803,42.14,77195.84,0.0,-0.99201,1e-05,1.19887]
[1779105248809,42.14,77203.11,0.0,-0.99194,1e-05,1.20811]
[1779105249817,42.14,77206.5,0.0,-0.99191,1e-05,1.21244]
[1779105251830,42.14,77209.98,0.0,-0.99188,1e-05,1.21689]
[1779105256866,42.14,77219.6,0.0,-0.99178,1e-05,1.22928]
[1779105257874,42.14,77222.43,0.0,-0.99176,1e-05,1.23295]
[1779105260895,42.14,77223.06,0.0,-0.99175,1e-05,1.23377]
[1779105263213,42.14,77231.57,0.0,-0.99167,1e-05,1.24484]
[1779105268954,42.14,77234.9,0.0,-0.99164,1e-05,1.2492]
[1779105273283,42.14,77236.88,0.0,-0.99163,1e-05,1.25019]
[1779105275000,42.14,77244.25,0.0,-0.99155,1e-05,1.25989]
[1779105276011,42.14,77248.33,0.0,-0.99151,1e-05,1.26528]
[1779105278024,42.14,77253.13,0.0,-0.99146,1e-05,1.27165]
[1779105281064,42.14,77251.54,0.0,-0.99148,1e-05,1.26954]
[1779105286098,42.14,77250.65,0.0,-0.99149,1e-05,1.26836]
[1779105291133,42.14,77251.12,0.0,-0.99148,1e-05,1.26898]
[1779105292140,42.14,77244.63,0.0,-0.99155,1e-05,1.26039]
[1779105297174,42.14,77246.4,0.0,-0.99153,1e-05,1.26273]
[1779105302210,42.14,77240.1,0.0,-0.99159,1e-05,1.25442]
[1779105306238,42.14,77234.56,0.0,-0.99165,1e-05,1.24715]
[1779105311273,42.14,77228.74,0.0,-0.99171,1e-05,1.23955]
[1779105312280,42.14,77223.07,0.0,-0.99176,1e-05,1.23219]
[1779105317315,42.14,77225.09,0.0,-0.99174,1e-05,1.23481]
[1779105318322,42.14,77236.15,0.0,-0.99163,1e-05,1.24924]
[1779105320336,42.14,77243.01,0.0,-0.99157,1e-05,1.25825]
[1779105325371,42.14,77248.1,0.0,-0.99151,1e-05,1.26498]
[1779105330407,42.14,77251.29,0.0,-0.99148,1e-05,1.26921]
[1779105335440,42.14,77247.13,0.0,-0.99153,1e-05,1.26208]
[1779105340477,42.14,77247.31,0.0,-0.99153,1e-05,1.26231]
[1779105345516,42.14,77246.8,0.0,-0.99154,1e-05,1.26164]
[1779105350549,42.14,77249.13,0.0,-0.99151,1e-05,1.26472]
[1779105355585,42.14,77260.64,0.0,-0.9914,1e-05,1.28004]
[1779105360620,42.14,77264.5,0.0,-0.99136,1e-05,1.28521]
[1779105364648,42.14,77260.01,0.0,-0.99141,1e-05,1.27919]
[1779105369682,42.14,77258.34,0.0,-0.99142,1e-05,1.27696]
[1779105374017,42.14,77252.96,0.0,-0.99148,1e-05,1.2698]
[1779105376732,42.14,77251.06,0.0,-0.9915,1e-05,1.26728]
[1779105381768,42.14,77245.88,0.0,-0.99155,1e-05,1.26042]
[1779105386811,42.14,77245.42,0.0,-0.99155,1e-05,1.25982]
[1779105387810,42.14,77239.68,0.0,-0.99161,1e-05,1.25226]
[1779105388816,42.14,77234.53,0.0,-0.99166,1e-05,1.24551]
[1779105394162,42.14,77238.75,0.0,-0.99163,1e-05,1.24943]
[1779105399895,42.14,77236.06,0.0,-0.99165,1e-05,1.24591]
[1779105402916,42.14,77229.16,0.0,-0.99172,1e-05,1.23691]
[1779105405937,42.14,77237.89,0.0,-0.99164,1e-05,1.24831]
[1779105406944,42.14,77249.59,0.0,-0.99152,1e-05,1.26371]
[1779105411979,42.14,77247.42,0.0,-0.99154,1e-05,1.26084]
[1779105417016,42.14,77240.52,0.0,-0.99161,1e-05,1.25175]
[1779105421044,42.14,77232.31,0.0,-0.99169,1e-05,1.24101]
[1779105426079,42.14,77233.7,0.0,-0.99168,1e-05,1.24283]
[1779105428094,42.14,77223.3,0.0,-0.99178,1e-05,1.22931]
[1779105429100,42.14,77221.35,0.0,-0.9918,1e-05,1.22679]
[1779105434445,42.14,77223.86,0.0,-0.99177,1e-05,1.23003]
[1779105440179,42.14,77222.95,0.0,-0.99178,1e-05,1.22886]
[1779105443200,42.14,77231.28,0.0,-0.9917,1e-05,1.23967]
[1779105444514,42.14,77234.83,0.0,-0.99167,1e-05,1.2443]
[1779105450248,42.14,77234.99,0.0,-0.99167,1e-05,1.24451]
[1779105455282,42.14,77239.38,0.0,-0.99163,1e-05,1.24865]
[1779105456290,42.14,77243.53,0.0,-0.99159,1e-05,1.2541]
[1779105461325,42.14,77242.2,0.0,-0.9916,1e-05,1.25235]
[1779105466360,42.14,77242.7,0.0,-0.9916,1e-05,1.25301]
[1779105471395,42.14,77231.87,0.0,-0.99171,1e-05,1.23884]
[1779105472401,42.14,77226.84,0.0,-0.99176,1e-05,1.23231]
[1779105477442,42.14,77222.36,0.0,-0.9918,1e-05,1.22651]
[1779105479453,42.14,77214.02,0.0,-0.99188,1e-05,1.21577]
[1779105481467,42.14,77209.56,0.0,-0.99192,1e-05,1.21007]
[1779105486502,42.14,77207.58,0.0,-0.99194,1e-05,1.20754]
[1779105491537,42.14,77209.27,0.0,-0.99193,1e-05,1.2097]
[1779105496572,42.14,77210.91,0.0,-0.99191,1e-05,1.21179]
[1779105501608,42.14,77205.0,0.0,-0.99197,1e-05,1.20425]
[1779105506643,42.14,77206.92,0.0,-0.99195,1e-05,1.2067]
[1779105511677,42.14,77210.23,0.0,-0.99193,1e-05,1.20935]
[1779105515710,42.14,77220.6,0.0,-0.99183,1e-05,1.22265]
[1779105518730,42.14,77225.52,0.0,-0.99178,1e-05,1.22901]
[1779105523762,42.14,77237.07,0.0,-0.99167,1e-05,1.24403]
[1779105525094,42.14,77242.32,0.0,-0.99161,1e-05,1.2509]
[1779105530811,42.14,77242.85,0.0,-0.99161,1e-05,1.2516]
[1779105535847,42.14,77243.73,0.0,-0.9916,1e-05,1.25275]
[1779105537861,42.14,77238.26,0.0,-0.99165,1e-05,1.24558]
[1779105542895,42.14,77236.3,0.0,-0.99167,1e-05,1.24302]
[1779105543902,42.14,77231.3,0.0,-0.99172,1e-05,1.2365]
[1779105548937,42.14,77226.73,0.0,-0.99177,1e-05,1.23057]
[1779105553972,42.14,77228.67,0.0,-0.99175,1e-05,1.23309]
[1779105559010,42.14,77231.66,0.0,-0.99172,1e-05,1.23697]
[1779105562038,42.14,77223.11,0.0,-0.9918,1e-05,1.22589]
[1779105567073,42.14,77220.43,0.0,-0.99183,1e-05,1.22243]
[1779105572109,42.14,77219.74,0.0,-0.99185,1e-05,1.21996]
[1779105575454,42.14,77226.38,0.0,-0.99178,1e-05,1.22853]
[1779105583185,42.14,77228.36,0.0,-0.99176,1e-05,1.23109]
[1779105588220,42.14,77230.93,0.0,-0.99174,1e-05,1.23443]
[1779105593255,42.14,77231.1,0.0,-0.99173,1e-05,1.23465]
[1779105598290,42.14,77231.85,0.0,-0.99173,1e-05,1.23562]
[1779105603326,42.14,77230.65,0.0,-0.99174,1e-05,1.23406]
[1779105605664,42.14,77239.64,0.0,-0.99165,1e-05,1.24578]
[1779105611380,42.14,77236.45,0.0,-0.99168,1e-05,1.24161]
[1779105615733,42.14,77241.55,0.0,-0.99163,1e-05,1.24828]
[1779105618430,42.14,77243.5,0.0,-0.99161,1e-05,1.25084]
[1779105623465,42.14,77245.93,0.0,-0.99159,1e-05,1.25404]
[1779105628500,42.14,77244.21,0.0,-0.99161,1e-05,1.25177]
[1779105633535,42.14,77248.29,0.0,-0.99158,1e-05,1.25553]
[1779105637568,42.14,77255.0,0.0,-0.99151,1e-05,1.26439]
[1779105641596,42.14,77249.47,0.0,-0.99156,1e-05,1.25708]
[1779105646634,42.14,77248.06,0.0,-0.99158,1e-05,1.25523]
[1779105651669,42.14,77246.53,0.0,-0.99159,1e-05,1.25321]
[1779105656702,42.14,77250.78,0.0,-0.99155,1e-05,1.25881]
[1779105657710,42.14,77262.0,0.0,-0.99144,1e-05,1.27369]
[1779105658716,42.14,77269.63,0.0,-0.99136,1e-05,1.28389]
[1779105660738,42.14,77275.19,0.0,-0.9913,1e-05,1.29137]
[1779105661785,42.14,77288.08,0.0,-0.99117,1e-05,1.30884]
[1779105662793,42.14,77301.3,0.0,-0.99103,1e-05,1.32695]
[1779105664788,42.14,77309.11,0.0,-0.99095,1e-05,1.33775]
[1779105665791,42.14,77317.46,0.0,-0.99086,1e-05,1.34937]
[1779105666792,42.14,77332.2,0.0,-0.9907,1e-05,1.37008]
[1779105667800,42.14,77333.54,0.0,-0.99069,1e-05,1.37198]
[1779105669820,42.14,77339.28,0.0,-0.99063,1e-05,1.38013]
[1779105670852,42.14,77347.99,0.0,-0.99053,1e-05,1.39256]
[1779105671830,42.14,77364.25,0.0,-0.99035,1e-05,1.41602]
[1779105672841,42.14,77373.76,0.0,-0.99025,1e-05,1.42989]
[1779105677890,42.14,77389.9,0.0,-0.99006,1e-05,1.45367]
[1779105678897,42.14,77395.6,0.0,-0.99,1e-05,1.46215]
[1779105679890,42.14,77396.82,0.0,-0.98998,1e-05,1.46397]
[1779105681905,42.14,77387.9,0.0,-0.99008,1e-05,1.45071]
[1779105682912,42.14,77381.91,0.0,-0.99015,1e-05,1.44186]
[1779105685933,42.14,77391.08,0.0,-0.99005,1e-05,1.45542]
[1779105686939,42.14,77399.0,0.0,-0.98996,1e-05,1.46722]
[1779105691976,42.14,77400.8,0.0,-0.98995,1e-05,1.46811]
[1779105697025,42.14,77405.25,0.0,-0.9899,1e-05,1.47478]
[1779105698022,42.14,77417.69,0.0,-0.98975,1e-05,1.49355]
[1779105699029,42.14,77426.3,0.0,-0.98965,1e-05,1.50665]
[1779105704066,42.14,77424.82,0.0,-0.98967,1e-05,1.50439]
[1779105705078,42.14,77419.45,0.0,-0.98973,1e-05,1.49622]
[1779105706413,42.14,77393.1,0.0,-0.99004,1e-05,1.45663]
[1779105708098,42.14,77351.63,0.0,-0.9905,1e-05,1.39604]
[1779105709106,42.14,77351.66,0.0,-0.9905,1e-05,1.39609]
[1779105713132,42.14,77345.49,0.0,-0.99057,1e-05,1.38725]
[1779105716486,42.14,77330.34,0.0,-0.99074,1e-05,1.36574]
[1779105717170,42.14,77330.34,0.0,-0.99074,1e-05,1.36574]
[1779105718177,42.14,77325.22,0.0,-0.99079,1e-05,1.35854]
[1779105722209,42.14,77336.17,0.0,-0.99067,1e-05,1.37399]
[1779105723218,42.14,77343.51,0.0,-0.99059,1e-05,1.38442]
[1779105724223,42.14,77348.6,0.0,-0.99054,1e-05,1.3917]
[1779105725232,42.14,77357.08,0.0,-0.99044,1e-05,1.40389]
[1779105730265,42.14,77351.39,0.0,-0.99051,1e-05,1.3957]
[1779105734293,42.14,77366.41,0.0,-0.99034,1e-05,1.4174]
[1779105735301,42.14,77376.12,0.0,-0.99023,1e-05,1.43157]
[1779105737314,42.14,77381.09,0.0,-0.99017,1e-05,1.43887]
[1779105738327,42.14,77390.97,0.0,-0.99006,1e-05,1.45347]
[1779105739328,42.14,77399.24,0.0,-0.98997,1e-05,1.46578]
[1779105740334,42.14,77411.92,0.0,-0.98982,1e-05,1.48482]
[1779105741343,42.14,77417.81,0.0,-0.98975,1e-05,1.49373]
[1779105746712,42.14,77414.17,0.0,-0.98979,1e-05,1.48822]
[1779105748394,42.14,77407.81,0.0,-0.98987,1e-05,1.47863]
[1779105751414,42.14,77401.89,0.0,-0.98995,1e-05,1.46794]
[1779105755441,42.14,77406.07,0.0,-0.9899,1e-05,1.47421]
[1779105756783,42.14,77394.48,0.0,-0.99003,1e-05,1.45689]
[1779105757456,42.14,77394.48,0.0,-0.99003,1e-05,1.45689]
[1779105760491,42.14,77407.99,0.0,-0.98988,1e-05,1.47709]
[1779105761498,42.14,77414.74,0.0,-0.9898,1e-05,1.48726]
[1779105762508,42.14,77407.12,0.0,-0.98989,1e-05,1.47578]
[1779105766864,42.14,77412.34,0.0,-0.98983,1e-05,1.48364]
[1779105770562,42.14,77404.48,0.0,-0.98992,1e-05,1.47182]
[1779105772574,42.14,77391.86,0.0,-0.99006,1e-05,1.453]
[1779105776946,42.14,77379.76,0.0,-0.9902,1e-05,1.43514]
[1779105777610,42.14,77379.17,0.0,-0.99021,1e-05,1.43428]
[1779105778618,42.14,77369.11,0.0,-0.99032,1e-05,1.41957]
[1779105779624,42.14,77364.14,0.0,-0.99038,1e-05,1.41235]
[1779105780631,42.14,77370.16,0.0,-0.99031,1e-05,1.4211]
[1779105782645,42.14,77356.29,0.0,-0.99046,1e-05,1.40101]
[1779105783656,42.14,77337.85,0.0,-0.99067,1e-05,1.37465]
[1779105784661,42.14,77327.75,0.0,-0.99078,1e-05,1.36038]
[1779105789695,42.14,77334.58,0.0,-0.9907,1e-05,1.37002]
[1779105790703,42.14,77340.41,0.0,-0.99064,1e-05,1.37828]
[1779105793724,42.14,77350.23,0.0,-0.99053,1e-05,1.3923]
[1779105797084,42.14,77345.18,0.0,-0.99059,1e-05,1.38508]
[1779105799769,42.14,77339.25,0.0,-0.99065,1e-05,1.37664]
[1779105800777,42.14,77335.47,0.0,-0.99069,1e-05,1.37128]
[1779105803796,42.14,77342.49,0.0,-0.99062,1e-05,1.38124]
[1779105804804,42.14,77335.47,0.0,-0.99069,1e-05,1.37128]
[1779105805810,42.14,77333.8,0.0,-0.99071,1e-05,1.36891]
[1779105809841,42.14,77327.5,0.0,-0.99078,1e-05,1.36003]
[1779105813870,42.14,77304.64,0.0,-0.99103,1e-05,1.32652]
[1779105814876,42.14,77291.78,0.0,-0.99117,1e-05,1.30889]
[1779105815881,42.14,77288.67,0.0,-0.9912,1e-05,1.30466]
[1779105817896,42.14,77282.52,0.0,-0.99126,1e-05,1.29632]
[1779105820917,42.14,77264.02,0.0,-0.99145,1e-05,1.27149]
[1779105821924,42.14,77257.32,0.0,-0.99152,1e-05,1.2626]
[1779105822931,42.14,77252.42,0.0,-0.99157,1e-05,1.25613]
[1779105827966,42.14,77257.08,0.0,-0.99152,1e-05,1.26228]
[1779105829980,42.14,77258.06,0.0,-0.99151,1e-05,1.26358]
[1779105835014,42.14,77254.32,0.0,-0.99155,1e-05,1.25863]
[1779105837035,42.14,77248.54,0.0,-0.9916,1e-05,1.25102]
[1779105839043,42.14,77231.18,0.0,-0.99178,1e-05,1.22838]
[1779105840053,42.14,77228.71,0.0,-0.9918,1e-05,1.22519]
[1779105845085,42.14,77227.02,0.0,-0.99182,1e-05,1.22301]
[1779105848114,42.14,77234.98,0.0,-0.99174,1e-05,1.23331]
[1779105850127,42.14,77234.95,0.0,-0.99174,1e-05,1.23327]
[1779105854149,42.14,77228.82,0.0,-0.9918,1e-05,1.22533]
[1779105859201,42.14,77230.88,0.0,-0.99178,1e-05,1.228]
[1779105860192,42.14,77225.72,0.0,-0.99183,1e-05,1.22133]
[1779105862214,42.14,77231.87,0.0,-0.99177,1e-05,1.22928]
[1779105865234,42.14,77236.5,0.0,-0.99172,1e-05,1.23528]
[1779105870274,42.14,77236.45,0.0,-0.99172,1e-05,1.23522]
[1779105875306,42.14,77239.45,0.0,-0.9917,1e-05,1.23753]
[1779105876311,42.14,77245.04,0.0,-0.99165,1e-05,1.24482]
[1779105882354,42.14,77246.12,0.0,-0.99164,1e-05,1.24624]
[1779105885383,42.14,77259.77,0.0,-0.9915,1e-05,1.26422]
[1779105890418,42.14,77257.13,0.0,-0.99153,1e-05,1.26073]
[1779105891425,42.14,77250.55,0.0,-0.9916,1e-05,1.25205]
[1779105892432,42.14,77241.9,0.0,-0.99168,1e-05,1.24072]
[1779105896462,42.14,77246.6,0.0,-0.99163,1e-05,1.24687]
[1779105897866,42.14,77231.5,0.0,-0.99178,1e-05,1.22721]
[1779105898474,42.14,77231.35,0.0,-0.99178,1e-05,1.22701]
[1779105899482,42.14,77218.54,0.0,-0.99191,1e-05,1.21054]
[1779105903509,42.14,77226.66,0.0,-0.99183,1e-05,1.22096]
[1779105904518,42.14,77235.07,0.0,-0.99175,1e-05,1.23183]
[1779105909551,42.14,77234.78,0.0,-0.99175,1e-05,1.23146]
[1779105914587,42.14,77236.04,0.0,-0.99174,1e-05,1.23309]
[1779105919621,42.14,77239.96,0.0,-0.9917,1e-05,1.23819]
[1779105920629,42.14,77250.94,0.0,-0.99159,1e-05,1.25256]
[1779105921636,42.14,77260.8,0.0,-0.99149,1e-05,1.26559]
[1779105924659,42.14,77268.08,0.0,-0.99142,1e-05,1.27527]
[1779105926671,42.14,77275.08,0.0,-0.99135,1e-05,1.28465]
[1779105929693,42.14,77280.47,0.0,-0.99129,1e-05,1.2919]
[1779105933721,42.14,77287.06,0.0,-0.99124,1e-05,1.29916]
[1779105934728,42.14,77291.99,0.0,-0.99119,1e-05,1.30585]
[1779105938157,42.14,77282.77,0.0,-0.99128,1e-05,1.29335]
[1779105938756,42.14,77282.77,0.0,-0.99128,1e-05,1.29335]
[1779105939763,42.14,77277.59,0.0,-0.99133,1e-05,1.28637]
[1779105944798,42.14,77279.49,0.0,-0.99131,1e-05,1.28893]
[1779105949833,42.14,77281.14,0.0,-0.9913,1e-05,1.29115]
[1779105950840,42.14,77287.17,0.0,-0.99124,1e-05,1.29931]
[1779105955875,42.14,77290.8,0.0,-0.9912,1e-05,1.30423]
[1779105960910,42.14,77290.85,0.0,-0.9912,1e-05,1.3043]
[1779105961923,42.14,77296.82,0.0,-0.99114,1e-05,1.31244]
[1779105962933,42.14,77300.1,0.0,-0.9911,1e-05,1.31693]
[1779105965953,42.14,77301.36,0.0,-0.99109,1e-05,1.31865]
[1779105970987,42.14,77308.15,0.0,-0.99102,1e-05,1.328]
[1779105971993,42.14,77316.04,0.0,-0.99093,1e-05,1.33892]
[1779105973001,42.14,77318.18,0.0,-0.99091,1e-05,1.34189]
[1779105975015,42.14,77322.68,0.0,-0.99086,1e-05,1.34817]
[1779105978038,42.14,77324.57,0.0,-0.99084,1e-05,1.35081]
[1779105981058,42.14,77319.4,0.0,-0.9909,1e-05,1.34359]
[1779105986093,42.14,77315.29,0.0,-0.99094,1e-05,1.33788]
[1779105989114,42.14,77306.95,0.0,-0.99103,1e-05,1.32634]
[1779105990121,42.14,77305.32,0.0,-0.99105,1e-05,1.3241]
[1779105992138,42.14,77312.04,0.0,-0.99099,1e-05,1.33169]
[1779105994150,42.14,77319.88,0.0,-0.9909,1e-05,1.34256]
[1779105995157,42.14,77323.43,0.0,-0.99087,1e-05,1.34751]
[1779106000195,42.14,77320.64,0.0,-0.9909,1e-05,1.34362]
[1779106002210,42.14,77325.97,0.0,-0.99084,1e-05,1.35107]
[1779106007244,42.14,77326.39,0.0,-0.99083,1e-05,1.35165]
[1779106010269,42.14,77312.39,0.0,-0.99098,1e-05,1.33217]
[1779106011276,42.14,77307.62,0.0,-0.99103,1e-05,1.32558]
[1779106012284,42.14,77305.38,0.0,-0.99106,1e-05,1.3225]
[1779106017319,42.14,77305.38,0.0,-0.99106,1e-05,1.3225]
[1779106022353,42.14,77307.14,0.0,-0.99104,1e-05,1.32492]
[1779106024366,42.14,77315.69,0.0,-0.99095,1e-05,1.33674]
[1779106025374,42.14,77323.5,0.0,-0.99087,1e-05,1.34761]
[1779106030410,42.14,77325.08,0.0,-0.99085,1e-05,1.34982]
[1779106032423,42.14,77333.96,0.0,-0.99075,1e-05,1.36228]
[1779106033431,42.14,77341.72,0.0,-0.99067,1e-05,1.37325]
[1779106035444,42.14,77349.24,0.0,-0.99059,1e-05,1.38395]
[1779106040480,42.14,77346.81,0.0,-0.99061,1e-05,1.38048]
[1779106045514,42.14,77348.86,0.0,-0.99059,1e-05,1.38341]
[1779106047528,42.14,77354.26,0.0,-0.99053,1e-05,1.39113]
[1779106048944,42.14,77370.87,0.0,-0.99035,1e-05,1.41509]
[1779106049564,42.14,77370.87,0.0,-0.99035,1e-05,1.41509]
[1779106050553,42.14,77387.46,0.0,-0.99016,1e-05,1.43936]
[1779106051560,42.14,77392.15,0.0,-0.99012,1e-05,1.4445]
[1779106052567,42.14,77401.12,0.0,-0.99002,1e-05,1.4578]
[1779106053574,42.14,77409.73,0.0,-0.98992,1e-05,1.47066]
[1779106055595,42.14,77420.29,0.0,-0.98979,1e-05,1.48656]
[1779106057607,42.14,77409.63,0.0,-0.98992,1e-05,1.47051]
[1779106059013,42.14,77394.37,0.0,-0.99009,1e-05,1.44778]
[1779106063644,42.14,77387.62,0.0,-0.99017,1e-05,1.43782]
[1779106064651,42.14,77387.62,0.0,-0.99017,1e-05,1.43782]
[1779106065657,42.14,77379.92,0.0,-0.99026,1e-05,1.42652]
[1779106070693,42.14,77375.35,0.0,-0.99031,1e-05,1.41985]
[1779106074722,42.14,77382.27,0.0,-0.99023,1e-05,1.42996]
[1779106076736,42.14,77390.93,0.0,-0.99013,1e-05,1.4427]
[1779106080767,42.14,77405.83,0.0,-0.98996,1e-05,1.46482]
[1779106081780,42.14,77414.86,0.0,-0.98986,1e-05,1.47837]
[1779106084797,42.14,77409.37,0.0,-0.98992,1e-05,1.47012]
[1779106089835,42.14,77413.73,0.0,-0.98987,1e-05,1.47667]
[1779106091851,42.14,77419.18,0.0,-0.98981,1e-05,1.48488]
[1779106093864,42.14,77427.33,0.0,-0.98971,1e-05,1.49724]
[1779106099314,42.14,77427.15,0.0,-0.98971,1e-05,1.49696]
[1779106101920,42.14,77422.35,0.0,-0.98977,1e-05,1.48968]
[1779106103935,42.14,77417.6,0.0,-0.98982,1e-05,1.4825]
[1779106104942,42.14,77412.39,0.0,-0.98989,1e-05,1.47465]
[1779106105949,42.14,77407.35,0.0,-0.98994,1e-05,1.4671]
[1779106110984,42.14,77411.01,0.0,-0.9899,1e-05,1.47258]
[1779106111991,42.14,77419.13,0.0,-0.98982,1e-05,1.48299]
[1779106117026,42.14,77421.81,0.0,-0.98979,1e-05,1.48704]
[1779106119040,42.14,77427.5,0.0,-0.98972,1e-05,1.49567]
[1779106124075,42.14,77424.11,0.0,-0.98976,1e-05,1.49052]
[1779106126090,42.14,77410.47,0.0,-0.98992,1e-05,1.46996]
[1779106127099,42.14,77401.11,0.0,-0.99003,1e-05,1.45599]
[1779106132131,42.14,77401.67,0.0,-0.99002,1e-05,1.45682]
[1779106134146,42.14,77390.36,0.0,-0.99015,1e-05,1.44007]
[1779106135153,42.14,77389.51,0.0,-0.99016,1e-05,1.43882]
[1779106140191,42.14,77391.84,0.0,-0.99013,1e-05,1.44226]
[1779106142205,42.14,77401.57,0.0,-0.99002,1e-05,1.45667]
[1779106143213,42.14,77407.88,0.0,-0.98995,1e-05,1.46609]
[1779106144216,42.14,77408.46,0.0,-0.98994,1e-05,1.46695]
[1779106149252,42.14,77410.22,0.0,-0.98992,1e-05,1.46959]
[1779106153280,42.14,77416.48,0.0,-0.98985,1e-05,1.47899]
[1779106158314,42.14,77412.96,0.0,-0.98989,1e-05,1.4737]
[1779106163350,42.14,77416.3,0.0,-0.98985,1e-05,1.47872]
[1779106168385,42.14,77407.58,0.0,-0.98995,1e-05,1.46564]
[1779106170399,42.14,77403.78,0.0,-0.99,1e-05,1.45997]
[1779106175444,42.14,77399.7,0.0,-0.99006,1e-05,1.4521]
[1779106179473,42.14,77406.63,0.0,-0.98998,1e-05,1.46242]
[1779106181487,42.14,77409.55,0.0,-0.98994,1e-05,1.46678]
[1779106186529,42.14,77408.24,0.0,-0.98996,1e-05,1.46482]
[1779106191561,42.14,77403.5,0.0,-0.99001,1e-05,1.45775]
[1779106196596,42.14,77401.86,0.0,-0.99003,1e-05,1.45531]
[1779106201631,42.14,77401.37,0.0,-0.99004,1e-05,1.45458]
[1779106204651,42.14,77394.97,0.0,-0.99011,1e-05,1.4451]
[1779106205659,42.14,77389.96,0.0,-0.99017,1e-05,1.43771]
[1779106208680,42.14,77380.96,0.0,-0.99027,1e-05,1.4245]
[1779106210095,42.14,77375.37,0.0,-0.99033,1e-05,1.41635]
[1779106212710,42.14,77387.12,0.0,-0.9902,1e-05,1.43353]
[1779106217743,42.14,77393.23,0.0,-0.99013,1e-05,1.44253]
[1779106222782,42.14,77388.32,0.0,-0.99019,1e-05,1.43529]
[1779106224800,42.14,77381.9,0.0,-0.99026,1e-05,1.42588]
[1779106230235,42.14,77390.34,0.0,-0.99016,1e-05,1.43826]
[1779106231843,42.14,77394.55,0.0,-0.99013,1e-05,1.44269]
[1779106236878,42.14,77397.74,0.0,-0.99009,1e-05,1.44741]
[1779106238891,42.14,77403.24,0.0,-0.99003,1e-05,1.45557]
[1779106240305,42.14,77409.03,0.0,-0.98996,1e-05,1.4642]
[1779106243929,42.14,77402.21,0.0,-0.99004,1e-05,1.45404]
[1779106248963,42.14,77398.99,0.0,-0.99008,1e-05,1.44926]
[1779106253999,42.14,77392.43,0.0,-0.99015,1e-05,1.43956]
[1779106259035,42.14,77396.17,0.0,-0.99011,1e-05,1.44508]
[1779106264071,42.14,77391.56,0.0,-0.99016,1e-05,1.43828]
[1779106265086,42.14,77380.55,0.0,-0.99029,1e-05,1.42214]
[1779106268104,42.14,77391.18,0.0,-0.99017,1e-05,1.43772]
[1779106270516,42.14,77399.59,0.0,-0.99007,1e-05,1.45015]
[1779106272128,42.14,77391.67,0.0,-0.99016,1e-05,1.43844]
[1779106276155,42.14,77400.82,0.0,-0.99005,1e-05,1.45197]
[1779106277163,42.14,77407.48,0.0,-0.98998,1e-05,1.46188]
[1779106282198,42.14,77404.5,0.0,-0.99001,1e-05,1.45744]
[1779106284212,42.14,77394.39,0.0,-0.99013,1e-05,1.44245]
[1779106287234,42.14,77381.22,0.0,-0.99028,1e-05,1.42312]
[1779106288241,42.14,77376.38,0.0,-0.99033,1e-05,1.41606]
[1779106290658,42.14,77382.49,0.0,-0.99026,1e-05,1.42497]
[1779106296297,42.14,77384.68,0.0,-0.99025,1e-05,1.4264]
[1779106301333,42.14,77381.4,0.0,-0.99029,1e-05,1.42161]
[1779106303347,42.14,77379.12,0.0,-0.99031,1e-05,1.41829]
[1779106307376,42.14,77382.64,0.0,-0.99027,1e-05,1.42342]
[1779106312409,42.14,77377.83,0.0,-0.99033,1e-05,1.41641]
[1779106317444,42.14,77370.76,0.0,-0.99041,1e-05,1.40615]
[1779106318451,42.14,77369.88,0.0,-0.99042,1e-05,1.40488]
[1779106323486,42.14,77370.9,0.0,-0.99041,1e-05,1.40636]
[1779106325501,42.14,77362.25,0.0,-0.9905,1e-05,1.39389]
[1779106326507,42.14,77363.05,0.0,-0.99049,1e-05,1.39504]
[1779106331542,42.14,77357.23,0.0,-0.99056,1e-05,1.38669]
[1779106336576,42.14,77357.42,0.0,-0.99055,1e-05,1.38696]
[1779106341612,42.14,77353.22,0.0,-0.9906,1e-05,1.38097]
[1779106346647,42.14,77351.83,0.0,-0.99062,1e-05,1.37899]
[1779106351685,42.14,77351.1,0.0,-0.99064,1e-05,1.37622]
[1779106356718,42.14,77353.72,0.0,-0.99061,1e-05,1.37995]
[1779106361752,42.14,77358.35,0.0,-0.99056,1e-05,1.38656]
[1779106362762,42.14,77364.62,0.0,-0.99049,1e-05,1.39555]
[1779106364773,42.14,77370.97,0.0,-0.99042,1e-05,1.4047]
[1779106369807,42.14,77371.25,0.0,-0.99041,1e-05,1.40511]
[1779106374843,42.14,77373.41,0.0,-0.99039,1e-05,1.40823]
[1779106379878,42.14,77369.84,0.0,-0.99043,1e-05,1.40307]
[1779106381295,42.14,77363.2,0.0,-0.9905,1e-05,1.39351]
[1779106382899,42.14,77360.88,0.0,-0.99053,1e-05,1.39018]
[1779106387933,42.14,77367.54,0.0,-0.99045,1e-05,1.39975]
[1779106392968,42.14,77368.92,0.0,-0.99044,1e-05,1.40174]
[1779106398003,42.14,77369.19,0.0,-0.99044,1e-05,1.40213]
[1779106402033,42.14,77365.31,0.0,-0.99048,1e-05,1.39654]
[1779106407068,42.14,77366.77,0.0,-0.99046,1e-05,1.39864]
[1779106412104,42.14,77363.76,0.0,-0.99051,1e-05,1.39257]
[1779106416131,42.14,77368.82,0.0,-0.99045,1e-05,1.39985]
[1779106417139,42.14,77373.38,0.0,-0.9904,1e-05,1.40644]
[1779106422173,42.14,77372.04,0.0,-0.99042,1e-05,1.4045]
[1779106426202,42.14,77365.17,0.0,-0.99049,1e-05,1.3946]
[1779106431653,42.14,77358.82,0.0,-0.99056,1e-05,1.38549]
[1779106437280,42.14,77359.63,0.0,-0.99055,1e-05,1.38665]
[1779106438286,42.14,77351.76,0.0,-0.99064,1e-05,1.37543]
[1779106443322,42.14,77348.88,0.0,-0.99067,1e-05,1.37134]
[1779106448356,42.14,77352.02,0.0,-0.99064,1e-05,1.3758]
[1779106452384,42.14,77347.13,0.0,-0.99069,1e-05,1.36886]
[1779106453392,42.14,77339.85,0.0,-0.99077,1e-05,1.35859]
[1779106458428,42.14,77336.4,0.0,-0.99081,1e-05,1.35374]
[1779106460441,42.14,77340.87,0.0,-0.99076,1e-05,1.36002]
[1779106461865,42.14,77346.43,0.0,-0.9907,1e-05,1.36787]
[1779106468497,42.14,77346.73,0.0,-0.99069,1e-05,1.3683]
[1779106473532,42.14,77350.18,0.0,-0.99067,1e-05,1.37146]
[1779106478568,42.14,77353.81,0.0,-0.99063,1e-05,1.37662]
[1779106483605,42.14,77355.91,0.0,-0.99061,1e-05,1.37961]
[1779106488638,42.14,77359.49,0.0,-0.99057,1e-05,1.38471]
[1779106491660,42.14,77365.38,0.0,-0.9905,1e-05,1.39315]
[1779106493673,42.14,77367.19,0.0,-0.99048,1e-05,1.39575]
[1779106498709,42.14,77372.55,0.0,-0.99042,1e-05,1.40348]
[1779106500724,42.14,77373.81,0.0,-0.99041,1e-05,1.4053]
[1779106504752,42.14,77381.48,0.0,-0.99032,1e-05,1.41643]
[1779106505757,42.14,77383.55,0.0,-0.9903,1e-05,1.41945]
[1779106510793,42.14,77375.99,0.0,-0.99038,1e-05,1.40846]
[1779106512806,42.14,77372.41,0.0,-0.99042,1e-05,1.40328]
[1779106517841,42.14,77369.87,0.0,-0.99045,1e-05,1.39961]
[1779106519856,42.14,77363.46,0.0,-0.99052,1e-05,1.3904]
[1779106524899,42.14,77360.37,0.0,-0.99056,1e-05,1.38597]
[1779106529929,42.14,77358.41,0.0,-0.99058,1e-05,1.38317]
[1779106531943,42.14,77347.83,0.0,-0.99071,1e-05,1.36641]
[1779106536978,42.14,77349.5,0.0,-0.99069,1e-05,1.36877]
[1779106541005,42.14,77338.6,0.0,-0.9908,1e-05,1.35341]
[1779106545034,42.14,77342.19,0.0,-0.99077,1e-05,1.35845]
[1779106549061,42.14,77336.96,0.0,-0.99082,1e-05,1.35111]
[1779106552506,42.14,77331.91,0.0,-0.99088,1e-05,1.34405]
[1779106555104,42.14,77339.61,0.0,-0.99079,1e-05,1.35483]
[1779106558126,42.14,77333.84,0.0,-0.99086,1e-05,1.34674]
[1779106563160,42.14,77331.25,0.0,-0.99088,1e-05,1.34313]
[1779106568196,42.14,77337.66,0.0,-0.99081,1e-05,1.35209]
[1779106572651,42.14,77356.47,0.0,-0.99061,1e-05,1.37867]
[1779106573231,42.14,77357.02,0.0,-0.9906,1e-05,1.37945]
[1779106577259,42.14,77362.18,0.0,-0.99055,1e-05,1.38682]
[1779106582725,42.14,77362.48,0.0,-0.99054,1e-05,1.38725]
[1779106588347,42.14,77361.7,0.0,-0.99055,1e-05,1.38614]
[1779106590356,42.14,77371.88,0.0,-0.99044,1e-05,1.40076]
[1779106595391,42.14,77367.75,0.0,-0.9905,1e-05,1.39307]
[1779106599419,42.14,77358.79,0.0,-0.9906,1e-05,1.38024]
[1779106602486,42.14,77365.96,0.0,-0.99052,1e-05,1.3905]
[1779106604474,42.14,77337.64,0.0,-0.99083,1e-05,1.35035]
[1779106605481,42.14,77319.08,0.0,-0.99102,1e-05,1.32456]
[1779106607497,42.14,77313.56,0.0,-0.99108,1e-05,1.31697]
[1779106608505,42.14,77308.7,0.0,-0.99113,1e-05,1.31031]
[1779106611526,42.14,77314.49,0.0,-0.99107,1e-05,1.31824]
[1779106612983,42.14,77320.32,0.0,-0.99101,1e-05,1.32627]
[1779106614548,42.14,77329.48,0.0,-0.99091,1e-05,1.33896]
[1779106618576,42.14,77343.83,0.0,-0.99076,1e-05,1.35905]
[1779106620590,42.14,77349.55,0.0,-0.9907,1e-05,1.36712]
[1779106625625,42.14,77343.16,0.0,-0.99077,1e-05,1.3581]
[1779106630661,42.14,77326.63,0.0,-0.99094,1e-05,1.335]
[1779106631668,42.14,77319.99,0.0,-0.99101,1e-05,1.32582]
[1779106632676,42.14,77312.41,0.0,-0.99109,1e-05,1.31539]
[1779106633682,42.14,77311.61,0.0,-0.9911,1e-05,1.31429]
[1779106634699,42.14,77316.99,0.0,-0.99105,1e-05,1.32168]
[1779106635709,42.14,77318.57,0.0,-0.99103,1e-05,1.32386]
[1779106636713,42.14,77340.86,0.0,-0.99079,1e-05,1.35487]
[1779106637720,42.14,77350.38,0.0,-0.99069,1e-05,1.3683]
[1779106638729,42.14,77357.5,0.0,-0.99061,1e-05,1.37841]
[1779106639734,42.14,77357.06,0.0,-0.99062,1e-05,1.37778]
[1779106644770,42.14,77356.93,0.0,-0.99062,1e-05,1.37759]
[1779106647795,42.14,77377.53,0.0,-0.99039,1e-05,1.40718]
[1779106648806,42.14,77385.88,0.0,-0.9903,1e-05,1.41931]
[1779106649813,42.14,77388.68,0.0,-0.99026,1e-05,1.4234]
[1779106654845,42.14,77386.51,0.0,-0.9903,1e-05,1.41846]
[1779106659880,42.14,77386.27,0.0,-0.9903,1e-05,1.41811]
[1779106664915,42.14,77388.25,0.0,-0.99028,1e-05,1.421]
[1779106669950,42.14,77387.2,0.0,-0.99029,1e-05,1.41947]
[1779106671967,42.14,77381.17,0.0,-0.99036,1e-05,1.41069]
[1779106672972,42.14,77373.68,0.0,-0.99044,1e-05,1.39986]
[1779106673978,42.14,77374.22,0.0,-0.99044,1e-05,1.40064]
[1779106679014,42.14,77373.1,0.0,-0.99045,1e-05,1.39902]
[1779106681030,42.14,77378.32,0.0,-0.99039,1e-05,1.40656]
[1779106685058,42.14,77385.43,0.0,-0.99031,1e-05,1.41689]
[1779106688079,42.14,77388.51,0.0,-0.99028,1e-05,1.42138]
[1779106691104,42.14,77399.76,0.0,-0.99015,1e-05,1.43789]
[1779106692110,42.14,77409.2,0.0,-0.99004,1e-05,1.45186]
[1779106693122,42.14,77411.64,0.0,-0.99001,1e-05,1.45548]
[1779106696141,42.14,77415.95,0.0,-0.98996,1e-05,1.46191]
[1779106701182,42.14,77420.19,0.0,-0.98991,1e-05,1.46826]
[1779106705207,42.14,77424.22,0.0,-0.98987,1e-05,1.47431]
[1779106708228,42.14,77412.91,0.0,-0.99,1e-05,1.45738]
[1779106709236,42.14,77412.92,0.0,-0.99,1e-05,1.45739]
[1779106711248,42.14,77421.42,0.0,-0.98991,1e-05,1.46829]
[1779106713690,42.14,77423.66,0.0,-0.98989,1e-05,1.47165]
[1779106715276,42.14,77418.26,0.0,-0.98995,1e-05,1.46356]
[1779106716284,42.14,77419.05,0.0,-0.98994,1e-05,1.46474]
[1779106721319,42.14,77421.96,0.0,-0.98991,1e-05,1.4691]
[1779106726353,42.14,77418.01,0.0,-0.98995,1e-05,1.46318]
[1779106730383,42.14,77410.36,0.0,-0.99004,1e-05,1.45178]
[1779106731389,42.14,77405.02,0.0,-0.9901,1e-05,1.44387]
[1779106732396,42.14,77405.75,0.0,-0.99009,1e-05,1.44495]
[1779106733834,42.14,77391.82,0.0,-0.99025,1e-05,1.42445]
[1779106735417,42.14,77390.55,0.0,-0.99027,1e-05,1.42259]
[1779106740452,42.14,77397.18,0.0,-0.99019,1e-05,1.43231]
[1779106745487,42.14,77398.18,0.0,-0.99018,1e-05,1.43378]
[1779106749515,42.14,77404.42,0.0,-0.99011,1e-05,1.44298]
[1779106754549,42.14,77408.0,0.0,-0.99007,1e-05,1.44828]
[1779106756564,42.14,77410.99,0.0,-0.99003,1e-05,1.45272]
[1779106761599,42.14,77409.35,0.0,-0.99005,1e-05,1.45028]
[1779106766634,42.14,77408.38,0.0,-0.99006,1e-05,1.44884]
[1779106772675,42.14,77406.97,0.0,-0.99009,1e-05,1.44496]
[1779106776703,42.14,77401.74,0.0,-0.99015,1e-05,1.43723]
[1779106778718,42.14,77396.32,0.0,-0.99021,1e-05,1.42926]
[1779106784194,42.14,77395.1,0.0,-0.99023,1e-05,1.42747]
[1779106787783,42.14,77392.84,0.0,-0.99025,1e-05,1.42417]
[1779106789797,42.14,77381.2,0.0,-0.99038,1e-05,1.40722]
[1779106790804,42.14,77376.47,0.0,-0.99044,1e-05,1.40038]
[1779106792818,42.14,77385.23,0.0,-0.99034,1e-05,1.41307]
[1779106793825,42.14,77391.12,0.0,-0.99027,1e-05,1.42165]
[1779106794832,42.14,77393.91,0.0,-0.99024,1e-05,1.42573]
[1779106797853,42.14,77395.45,0.0,-0.99022,1e-05,1.42799]
[1779106802889,42.14,77394.34,0.0,-0.99024,1e-05,1.42636]
[1779106807926,42.14,77391.96,0.0,-0.99026,1e-05,1.42288]
[1779106809940,42.14,77390.64,0.0,-0.99028,1e-05,1.42095]
[1779106814974,42.14,77394.98,0.0,-0.99023,1e-05,1.4273]
[1779106820022,42.14,77397.92,0.0,-0.99019,1e-05,1.43161]
[1779106822025,42.14,77390.42,0.0,-0.99028,1e-05,1.42063]
[1779106823031,42.14,77389.39,0.0,-0.99029,1e-05,1.41912]
[1779106828067,42.14,77390.57,0.0,-0.99028,1e-05,1.42085]
[1779106831088,42.14,77394.34,0.0,-0.99025,1e-05,1.42459]
[1779106836124,42.14,77398.74,0.0,-0.9902,1e-05,1.43104]
[1779106841158,42.14,77398.5,0.0,-0.9902,1e-05,1.43069]
[1779106846195,42.14,77398.33,0.0,-0.9902,1e-05,1.43044]
[1779106851233,42.14,77398.89,0.0,-0.9902,1e-05,1.43126]
[1779106856270,42.14,77398.96,0.0,-0.99019,1e-05,1.43136]
[1779106861304,42.14,77397.66,0.0,-0.99021,1e-05,1.42945]
[1779106866339,42.14,77396.92,0.0,-0.99022,1e-05,1.42837]
[1779106869361,42.14,77405.22,0.0,-0.99012,1e-05,1.44058]
[1779106871374,42.14,77407.28,0.0,-0.9901,1e-05,1.44363]
[1779106876408,42.14,77407.14,0.0,-0.9901,1e-05,1.44342]
[1779106881447,42.14,77415.87,0.0,-0.99,1e-05,1.45638]
[1779106883459,42.14,77421.83,0.0,-0.98993,1e-05,1.46528]
[1779106888494,42.14,77417.68,0.0,-0.98998,1e-05,1.45908]
[1779106889501,42.14,77412.56,0.0,-0.99004,1e-05,1.45146]
[1779106890507,42.14,77411.22,0.0,-0.99005,1e-05,1.44947]
[1779106895543,42.14,77412.45,0.0,-0.99005,1e-05,1.4495]
[1779106902592,42.14,77412.33,0.0,-0.99005,1e-05,1.44932]
[1779106907627,42.14,77415.77,0.0,-0.99001,1e-05,1.45443]
[1779106912664,42.14,77418.06,0.0,-0.98999,1e-05,1.45784]
[1779106917698,42.14,77419.23,0.0,-0.98997,1e-05,1.45959]
[1779106922733,42.14,77418.27,0.0,-0.98998,1e-05,1.45816]
[1779106924749,42.14,77425.3,0.0,-0.9899,1e-05,1.46867]
[1779106929782,42.14,77428.06,0.0,-0.98987,1e-05,1.47282]
[1779106932802,42.14,77434.86,0.0,-0.98979,1e-05,1.48307]
[1779106937837,42.14,77439.32,0.0,-0.98974,1e-05,1.48983]
[1779106942873,42.14,77441.09,0.0,-0.98972,1e-05,1.49252]
[1779106947935,42.14,77442.28,0.0,-0.9897,1e-05,1.49433]
[1779106948930,42.14,77451.45,0.0,-0.98959,1e-05,1.50833]
[1779106951952,42.14,77457.39,0.0,-0.98953,1e-05,1.5156]
[1779106953964,42.14,77452.39,0.0,-0.9896,1e-05,1.50792]
[1779106955397,42.14,77457.64,0.0,-0.98953,1e-05,1.51599]
[1779106961015,42.14,77457.06,0.0,-0.98954,1e-05,1.5151]
[1779106965050,42.14,77446.09,0.0,-0.98967,1e-05,1.49829]
[1779106966055,42.14,77438.62,0.0,-0.98976,1e-05,1.48694]
[1779106967061,42.14,77436.84,0.0,-0.98978,1e-05,1.48424]
[1779106969076,42.14,77431.2,0.0,-0.98985,1e-05,1.47573]
[1779106972110,42.14,77439.51,0.0,-0.98975,1e-05,1.48829]
[1779106974116,42.14,77441.61,0.0,-0.98972,1e-05,1.49147]
[1779106979150,42.14,77441.93,0.0,-0.98972,1e-05,1.49196]
[1779106984195,42.14,77443.5,0.0,-0.9897,1e-05,1.49435]
[1779106989238,42.14,77439.63,0.0,-0.98975,1e-05,1.48847]
[1779106991255,42.14,77437.28,0.0,-0.98977,1e-05,1.48491]
[1779106993266,42.14,77443.36,0.0,-0.9897,1e-05,1.49413]
[1779106998302,42.14,77443.17,0.0,-0.9897,1e-05,1.49385]
[1779107003337,42.14,77443.68,0.0,-0.9897,1e-05,1.49462]
[1779107008372,42.14,77440.58,0.0,-0.98974,1e-05,1.48991]
[1779107013407,42.14,77446.68,0.0,-0.98968,1e-05,1.49735]
[1779107017439,42.14,77451.14,0.0,-0.98962,1e-05,1.50416]
[1779107021467,42.14,77455.9,0.0,-0.98957,1e-05,1.51146]
[1779107026502,42.14,77452.88,0.0,-0.9896,1e-05,1.50683]
[1779107028517,42.14,77446.99,0.0,-0.98967,1e-05,1.49783]
[1779107030532,42.14,77441.56,0.0,-0.98974,1e-05,1.48957]
[1779107033552,42.14,77447.13,0.0,-0.98967,1e-05,1.49804]
[1779107035962,42.14,77439.96,0.0,-0.98976,1e-05,1.48714]
[1779107038586,42.14,77445.35,0.0,-0.98969,1e-05,1.49533]
[1779107043622,42.14,77446.78,0.0,-0.98967,1e-05,1.49751]
[1779107046032,42.14,77441.72,0.0,-0.98973,1e-05,1.48981]
[1779107048657,42.14,77449.28,0.0,-0.98964,1e-05,1.50132]
[1779107049665,42.14,77453.58,0.0,-0.98959,1e-05,1.5079]
[1779107050671,42.14,77453.5,0.0,-0.98959,1e-05,1.50778]
[1779107056102,42.14,77454.7,0.0,-0.98958,1e-05,1.50962]
[1779107058727,42.14,77461.72,0.0,-0.9895,1e-05,1.52042]
[1779107060741,42.14,77475.33,0.0,-0.98933,1e-05,1.54154]
[1779107061748,42.14,77481.76,0.0,-0.98925,1e-05,1.5516]
[1779107062755,42.14,77482.84,0.0,-0.98924,1e-05,1.5533]
[1779107064770,42.14,77472.45,0.0,-0.98936,1e-05,1.53705]
[1779107066177,42.14,77471.61,0.0,-0.98938,1e-05,1.53574]
[1779107068796,42.14,77477.1,0.0,-0.98931,1e-05,1.5443]
[1779107071828,42.14,77483.28,0.0,-0.98924,1e-05,1.5521]
[1779107073842,42.14,77483.12,0.0,-0.98925,1e-05,1.55185]
[1779107078877,42.14,77482.28,0.0,-0.98926,1e-05,1.55053]
[1779107083913,42.14,77479.11,0.0,-0.9893,1e-05,1.54557]
[1779107088947,42.14,77479.09,0.0,-0.9893,1e-05,1.54554]
[1779107090960,42.14,77473.41,0.0,-0.98937,1e-05,1.53667]
[1779107096388,42.14,77474.36,0.0,-0.98935,1e-05,1.53815]
[1779107102039,42.14,77476.23,0.0,-0.98933,1e-05,1.54107]
[1779107107074,42.14,77473.47,0.0,-0.98936,1e-05,1.53677]
[1779107111105,42.14,77463.56,0.0,-0.98949,1e-05,1.5214]
[1779107116531,42.14,77463.46,0.0,-0.98949,1e-05,1.52125]
[1779107122184,42.14,77465.25,0.0,-0.98946,1e-05,1.52401]
[1779107127220,42.14,77466.7,0.0,-0.98945,1e-05,1.52626]
[1779107132255,42.14,77468.01,0.0,-0.98944,1e-05,1.52642]
[1779107137290,42.14,77465.07,0.0,-0.98948,1e-05,1.52187]
[1779107142325,42.14,77464.89,0.0,-0.98948,1e-05,1.5216]
[1779107144339,42.14,77462.37,0.0,-0.98951,1e-05,1.51771]
[1779107149374,42.14,77461.99,0.0,-0.98952,1e-05,1.51712]
[1779107152395,42.14,77468.09,0.0,-0.98944,1e-05,1.52655]
[1779107157431,42.14,77463.89,0.0,-0.98949,1e-05,1.52005]
[1779107161459,42.14,77458.04,0.0,-0.98956,1e-05,1.51105]
[1779107162467,42.14,77456.33,0.0,-0.98958,1e-05,1.50842]
[1779107164480,42.14,77444.83,0.0,-0.98972,1e-05,1.49086]
[1779107165494,42.14,77444.44,0.0,-0.98973,1e-05,1.49027]
[1779107168507,42.14,77424.86,0.0,-0.98996,1e-05,1.46077]
[1779107169515,42.14,77412.57,0.0,-0.9901,1e-05,1.44249]
[1779107170524,42.14,77410.54,0.0,-0.99012,1e-05,1.43949]
[1779107172536,42.14,77408.5,0.0,-0.99015,1e-05,1.43648]
[1779107177571,42.14,77411.6,0.0,-0.99011,1e-05,1.44106]
[1779107178579,42.14,77412.65,0.0,-0.9901,1e-05,1.44261]
[1779107183614,42.14,77416.51,0.0,-0.99005,1e-05,1.44833]
[1779107188650,42.14,77417.96,0.0,-0.99004,1e-05,1.45049]
[1779107192678,42.14,77409.14,0.0,-0.99015,1e-05,1.43564]
[1779107193685,42.14,77403.32,0.0,-0.99022,1e-05,1.42708]
[1779107194693,42.14,77404.65,0.0,-0.9902,1e-05,1.42903]
[1779107199727,42.14,77399.37,0.0,-0.99026,1e-05,1.42129]
[1779107201743,42.14,77394.06,0.0,-0.99032,1e-05,1.41355]
[1779107204765,42.14,77388.25,0.0,-0.99039,1e-05,1.40511]
[1779107207174,42.14,77393.28,0.0,-0.99033,1e-05,1.41241]
[1779107210808,42.14,77385.67,0.0,-0.99042,1e-05,1.40138]
[1779107212821,42.14,77377.83,0.0,-0.9905,1e-05,1.39008]
[1779107214836,42.14,77372.56,0.0,-0.99056,1e-05,1.38253]
[1779107217245,42.14,77371.65,0.0,-0.99057,1e-05,1.38123]
[1779107222891,42.14,77368.4,0.0,-0.99061,1e-05,1.37659]
[1779107227316,42.14,77339.42,0.0,-0.99092,1e-05,1.3358]
[1779107228957,42.14,77312.88,0.0,-0.9912,1e-05,1.29931]
[1779107229965,42.14,77307.66,0.0,-0.99125,1e-05,1.29223]
[1779107232989,42.14,77267.94,0.0,-0.99165,1e-05,1.23938]
[1779107233994,42.14,77261.14,0.0,-0.99172,1e-05,1.23051]
[1779107236011,42.14,77249.15,0.0,-0.99184,1e-05,1.215]
[1779107237388,42.14,77245.13,0.0,-0.99188,1e-05,1.20984]
[1779107239030,42.14,77258.43,0.0,-0.99175,1e-05,1.22699]
[1779107241044,42.14,77265.45,0.0,-0.99168,1e-05,1.23613]
[1779107246082,42.14,77257.49,0.0,-0.99176,1e-05,1.22577]
[1779107247457,42.14,77251.39,0.0,-0.99182,1e-05,1.21789]
[1779107253129,42.14,77255.92,0.0,-0.99178,1e-05,1.22214]
[1779107257528,42.14,77263.39,0.0,-0.99171,1e-05,1.23183]
[1779107258164,42.14,77263.39,0.0,-0.99171,1e-05,1.23183]
[1779107263199,42.14,77266.96,0.0,-0.99167,1e-05,1.23649]
[1779107268234,42.14,77269.99,0.0,-0.99164,1e-05,1.24045]
[1779107269241,42.14,77276.62,0.0,-0.99158,1e-05,1.24915]
[1779107270247,42.14,77281.46,0.0,-0.99153,1e-05,1.25554]
[1779107275283,42.14,77278.19,0.0,-0.99156,1e-05,1.25122]
[1779107281329,42.14,77281.39,0.0,-0.99153,1e-05,1.25545]
[1779107286364,42.14,77278.32,0.0,-0.99156,1e-05,1.25139]
[1779107291399,42.14,77280.13,0.0,-0.99154,1e-05,1.25378]
[1779107293413,42.14,77284.06,0.0,-0.9915,1e-05,1.25898]
[1779107297440,42.14,77289.78,0.0,-0.99145,1e-05,1.26658]
[1779107300462,42.14,77297.56,0.0,-0.99137,1e-05,1.27697]
[1779107301469,42.14,77301.4,0.0,-0.99133,1e-05,1.28213]
[1779107303482,42.14,77302.47,0.0,-0.99132,1e-05,1.28357]
[1779107308520,42.14,77302.03,0.0,-0.99132,1e-05,1.28298]
[1779107313555,42.14,77301.29,0.0,-0.99134,1e-05,1.28033]
[1779107318589,42.14,77300.0,0.0,-0.99135,1e-05,1.2786]
[1779107321611,42.14,77297.89,0.0,-0.99137,1e-05,1.27577]
[1779107326646,42.14,77303.33,0.0,-0.99132,1e-05,1.28307]
[1779107328662,42.14,77307.5,0.0,-0.99128,1e-05,1.2887]
[1779107332688,42.14,77313.76,0.0,-0.99121,1e-05,1.29717]
[1779107334703,42.14,77318.99,0.0,-0.99116,1e-05,1.30429]
[1779107337724,42.14,77321.35,0.0,-0.99113,1e-05,1.30752]
[1779107339741,42.14,77315.03,0.0,-0.9912,1e-05,1.2989]
[1779107340748,42.14,77317.52,0.0,-0.99117,1e-05,1.30229]
[1779107345801,42.14,77319.33,0.0,-0.99115,1e-05,1.30476]
[1779107350836,42.14,77314.25,0.0,-0.99121,1e-05,1.29784]
[1779107351845,42.14,77309.45,0.0,-0.99126,1e-05,1.29133]
[1779107356879,42.14,77306.06,0.0,-0.99129,1e-05,1.28675]
[1779107360906,42.14,77313.37,0.0,-0.99122,1e-05,1.29665]
[1779107361913,42.14,77319.12,0.0,-0.99116,1e-05,1.30447]
[1779107366949,42.14,77320.47,0.0,-0.99114,1e-05,1.30631]
[1779107371983,42.14,77320.87,0.0,-0.99115,1e-05,1.30518]
[1779107375005,42.14,77313.03,0.0,-0.99123,1e-05,1.29452]
[1779107380038,42.14,77312.39,0.0,-0.99124,1e-05,1.29365]
[1779107383060,42.14,77301.56,0.0,-0.99135,1e-05,1.27904]
[1779107388452,42.14,77296.92,0.0,-0.9914,1e-05,1.27282]
[1779107394138,42.14,77289.19,0.0,-0.99147,1e-05,1.26252]
[1779107399172,42.14,77287.6,0.0,-0.99149,1e-05,1.26041]
[1779107404210,42.14,77282.67,0.0,-0.99154,1e-05,1.25388]
[1779107406224,42.14,77287.99,0.0,-0.99149,1e-05,1.26093]
[1779107411260,42.14,77287.66,0.0,-0.99149,1e-05,1.26049]
[1779107416294,42.14,77283.27,0.0,-0.99153,1e-05,1.25468]
[1779107418664,42.14,77278.12,0.0,-0.99159,1e-05,1.24788]
[1779107424350,42.14,77280.0,0.0,-0.99157,1e-05,1.25036]
[1779107429385,42.14,77282.76,0.0,-0.99154,1e-05,1.254]
[1779107434421,42.14,77280.21,0.0,-0.99157,1e-05,1.24901]
[1779107438805,42.14,77274.8,0.0,-0.99163,1e-05,1.2419]
[1779107443483,42.14,77269.34,0.0,-0.99168,1e-05,1.23476]
[1779107444489,42.14,77263.83,0.0,-0.99174,1e-05,1.22759]
[1779107445497,42.14,77258.12,0.0,-0.99179,1e-05,1.22019]
[1779107447514,42.14,77264.24,0.0,-0.99173,1e-05,1.22812]
[1779107448876,42.14,77258.08,0.0,-0.99179,1e-05,1.22014]
[1779107451540,42.14,77256.63,0.0,-0.99181,1e-05,1.21827]
[1779107454561,42.14,77250.87,0.0,-0.99186,1e-05,1.21085]
[1779107459595,42.14,77253.48,0.0,-0.99184,1e-05,1.21421]
[1779107462621,42.14,77236.66,0.0,-0.992,1e-05,1.19272]
[1779107463625,42.14,77235.62,0.0,-0.99201,1e-05,1.1914]
[1779107466646,42.14,77238.34,0.0,-0.99198,1e-05,1.19485]
[1779107472691,42.14,77238.91,0.0,-0.99198,1e-05,1.19558]
[1779107477729,42.14,77237.53,0.0,-0.99199,1e-05,1.19382]
[1779107479737,42.14,77243.89,0.0,-0.99193,1e-05,1.20192]
[1779107480743,42.14,77251.4,0.0,-0.99186,1e-05,1.21154]
[1779107481751,42.14,77255.52,0.0,-0.99182,1e-05,1.21684]
[1779107486786,42.14,77257.28,0.0,-0.9918,1e-05,1.21911]
[1779107488800,42.14,77265.89,0.0,-0.99172,1e-05,1.23027]
[1779107490814,42.14,77266.78,0.0,-0.99171,1e-05,1.23143]
[1779107494843,42.14,77273.35,0.0,-0.99165,1e-05,1.23839]
[1779107496858,42.14,77276.25,0.0,-0.99162,1e-05,1.24219]
[1779107501892,42.14,77281.0,0.0,-0.99158,1e-05,1.24843]
[1779107506928,42.14,77285.88,0.0,-0.99153,1e-05,1.25487]
[1779107511966,42.14,77287.52,0.0,-0.99151,1e-05,1.25704]
[1779107516999,42.14,77281.2,0.0,-0.99158,1e-05,1.24869]
[1779107522040,42.14,77278.69,0.0,-0.9916,1e-05,1.24539]
[1779107527074,42.14,77277.13,0.0,-0.99162,1e-05,1.24334]
[1779107528081,42.14,77272.1,0.0,-0.99167,1e-05,1.23676]
[1779107533125,42.14,77271.23,0.0,-0.99167,1e-05,1.23562]
[1779107537153,42.14,77281.47,0.0,-0.99157,1e-05,1.24905]
[1779107538160,42.14,77288.75,0.0,-0.9915,1e-05,1.25867]
[1779107543196,42.14,77288.29,0.0,-0.9915,1e-05,1.25806]
[1779107548231,42.14,77292.47,0.0,-0.99146,1e-05,1.26361]
[1779107553265,42.14,77291.07,0.0,-0.99149,1e-05,1.26011]
[1779107554273,42.14,77296.31,0.0,-0.99143,1e-05,1.26708]
[1779107555289,42.14,77301.74,0.0,-0.99138,1e-05,1.27434]
[1779107557295,42.14,77310.94,0.0,-0.99128,1e-05,1.28671]
[1779107562330,42.14,77313.2,0.0,-0.99126,1e-05,1.28976]
[1779107567365,42.14,77313.55,0.0,-0.99126,1e-05,1.29023]
[1779107569723,42.14,77319.68,0.0,-0.99119,1e-05,1.29855]
[1779107575421,42.14,77323.99,0.0,-0.99115,1e-05,1.30442]
[1779107579792,42.14,77331.14,0.0,-0.99107,1e-05,1.31421]
[1779107585492,42.14,77333.06,0.0,-0.99105,1e-05,1.31685]
[1779107590526,42.14,77332.41,0.0,-0.99106,1e-05,1.31595]
[1779107595562,42.14,77332.2,0.0,-0.99106,1e-05,1.31566]
[1779107599935,42.14,77326.77,0.0,-0.99112,1e-05,1.30822]
[1779107600598,42.14,77326.77,0.0,-0.99112,1e-05,1.30822]
[1779107601604,42.14,77317.24,0.0,-0.99122,1e-05,1.29523]
[1779107606639,42.14,77321.02,0.0,-0.99118,1e-05,1.30037]
[1779107611674,42.14,77319.67,0.0,-0.99121,1e-05,1.29686]
[1779107614695,42.14,77312.39,0.0,-0.99128,1e-05,1.287]
[1779107615702,42.14,77306.09,0.0,-0.99135,1e-05,1.27852]
[1779107616709,42.14,77303.36,0.0,-0.99137,1e-05,1.27486]
[1779107621744,42.14,77307.36,0.0,-0.99133,1e-05,1.28023]
[1779107625772,42.14,77316.58,0.0,-0.99124,1e-05,1.29267]
[1779107626779,42.14,77326.31,0.0,-0.99114,1e-05,1.30591]
[1779107627789,42.14,77332.54,0.0,-0.99107,1e-05,1.31445]
[1779107628793,42.14,77336.19,0.0,-0.99103,1e-05,1.31947]
[1779107630153,42.14,77340.85,0.0,-0.99098,1e-05,1.3259]
[1779107633828,42.14,77346.86,0.0,-0.99092,1e-05,1.33424]
[1779107634843,42.14,77355.24,0.0,-0.99083,1e-05,1.34593]
[1779107635844,42.14,77380.87,0.0,-0.99055,1e-05,1.38221]
[1779107636852,42.14,77402.66,0.0,-0.99031,1e-05,1.41368]
[1779107637860,42.14,77412.71,0.0,-0.99019,1e-05,1.42839]
[1779107638865,42.14,77414.5,0.0,-0.99017,1e-05,1.43102]
[1779107643905,42.14,77406.94,0.0,-0.99026,1e-05,1.41993]
[1779107644907,42.14,77401.36,0.0,-0.99032,1e-05,1.41179]
[1779107645914,42.14,77400.8,0.0,-0.99033,1e-05,1.41097]
[1779107650950,42.14,77401.53,0.0,-0.99032,1e-05,1.41203]
[1779107652963,42.14,77401.41,0.0,-0.99032,1e-05,1.41186]
[1779107653970,42.14,77395.29,0.0,-0.99039,1e-05,1.40297]
[1779107654977,42.14,77395.7,0.0,-0.99038,1e-05,1.40357]
[1779107657016,42.14,77417.58,0.0,-0.99014,1e-05,1.43556]
[1779107659010,42.14,77435.29,0.0,-0.98993,1e-05,1.46188]
[1779107660026,42.14,77441.62,0.0,-0.98986,1e-05,1.47138]
[1779107661024,42.14,77440.84,0.0,-0.98987,1e-05,1.47018]
[1779107662034,42.14,77447.43,0.0,-0.98979,1e-05,1.4801]
[1779107663051,42.14,77457.76,0.0,-0.98967,1e-05,1.49575]
[1779107664048,42.14,77478.27,0.0,-0.98942,1e-05,1.52723]
[1779107665055,42.14,77492.82,0.0,-0.98924,1e-05,1.54981]
[1779107666063,42.14,77483.63,0.0,-0.98936,1e-05,1.53528]
[1779107667071,42.14,77465.62,0.0,-0.98958,1e-05,1.50731]
[1779107668082,42.14,77462.57,0.0,-0.98961,1e-05,1.50255]
[1779107670094,42.14,77451.72,0.0,-0.98974,1e-05,1.48587]
[1779107671098,42.14,77449.67,0.0,-0.98978,1e-05,1.48089]
[1779107673111,42.14,77447.59,0.0,-0.98981,1e-05,1.47768]
[1779107677139,42.14,77454.89,0.0,-0.98972,1e-05,1.48863]
[1779107680161,42.14,77468.85,0.0,-0.98956,1e-05,1.50982]
[1779107681168,42.14,77467.98,0.0,-0.98957,1e-05,1.5084]
[1779107684194,42.14,77473.78,0.0,-0.9895,1e-05,1.51709]
[1779107685196,42.13,77476.89,0.0,-0.98946,1e-05,1.52179]
[1779107689224,42.13,77462.88,0.0,-0.98964,1e-05,1.49903]
[1779107690234,42.13,77452.1,0.0,-0.98977,1e-05,1.48256]
[1779107691240,42.13,77450.09,0.0,-0.98979,1e-05,1.47948]
[1779107695265,42.13,77456.35,0.0,-0.98972,1e-05,1.48881]
[1779107696273,42.13,77466.87,0.0,-0.98959,1e-05,1.50481]
[1779107697280,42.13,77479.93,0.0,-0.98944,1e-05,1.52486]
[1779107698302,42.13,77482.92,0.0,-0.9894,1e-05,1.52939]
[1779107700315,42.12,77493.3,0.0,-0.98928,1e-05,1.54533]
[1779107700693,42.12,77501.75,0.0,-0.98917,1e-05,1.55847]
[1779107702374,42.12,77504.93,0.0,-0.98913,1e-05,1.56332]
[1779107704354,42.12,77514.58,0.0,-0.98902,1e-05,1.57828]
[1779107705362,42.12,77516.83,0.0,-0.98899,1e-05,1.58166]
[1779107706368,42.12,77504.37,0.0,-0.98915,1e-05,1.56167]
[1779107707378,42.12,77478.45,0.0,-0.98947,1e-05,1.52098]
[1779107708384,42.12,77478.45,0.0,-0.98947,1e-05,1.52084]
[1779107709391,42.12,77473.01,0.0,-0.98954,1e-05,1.51226]
[1779107714426,42.1,77483.54,0.0,-0.98943,1e-05,1.52577]
[1779107717454,42.1,77490.52,0.0,-0.98935,1e-05,1.53641]
[1779107718462,42.1,77494.79,0.0,-0.9893,1e-05,1.54282]
[1779107722491,42.1,77508.51,0.0,-0.98913,1e-05,1.564]
[1779107723503,42.1,77516.87,0.0,-0.98903,1e-05,1.57691]
[1779107726519,42.09,77511.14,0.0,-0.9891,1e-05,1.56742]
[1779107728542,42.09,77505.5,0.0,-0.98918,1e-05,1.55815]
[1779107733567,42.09,77508.08,0.0,-0.98916,1e-05,1.55967]
[1779107736588,42.09,77502.44,0.0,-0.98924,1e-05,1.55031]
[1779107738602,42.09,77500.42,0.0,-0.98926,1e-05,1.54699]
[1779107743640,42.09,77507.1,0.0,-0.98918,1e-05,1.5575]
[1779107745653,42.09,77513.55,0.0,-0.9891,1e-05,1.56771]
[1779107747700,42.09,77523.31,0.0,-0.98898,1e-05,1.58325]
[1779107748687,42.09,77539.36,0.0,-0.98877,1e-05,1.60908]
[1779107749692,42.09,77552.64,0.0,-0.9886,1e-05,1.63071]
[1779107751056,42.09,77557.44,0.0,-0.98854,1e-05,1.63858]
[1779107753723,42.09,77553.28,0.0,-0.98859,1e-05,1.63176]
[1779107754728,42.09,77545.35,0.0,-0.98869,1e-05,1.61881]
[1779107755735,42.09,77539.08,0.0,-0.98878,1e-05,1.60863]
[1779107757749,42.09,77533.54,0.0,-0.98885,1e-05,1.59968]
[1779107762784,42.09,77531.63,0.0,-0.98887,1e-05,1.5966]
[1779107766813,42.09,77522.4,0.0,-0.98899,1e-05,1.5818]
[1779107771196,42.09,77524.18,0.0,-0.98897,1e-05,1.58464]
[1779107772855,42.09,77515.31,0.0,-0.98908,1e-05,1.5705]
[1779107773862,42.09,77509.93,0.0,-0.98914,1e-05,1.56198]
[1779107778897,42.09,77505.86,0.0,-0.98919,1e-05,1.55555]
[1779107783933,42.09,77509.25,0.0,-0.98915,1e-05,1.5609]
[1779107786953,42.09,77513.59,0.0,-0.9891,1e-05,1.56777]
[1779107789973,42.09,77519.89,0.0,-0.98902,1e-05,1.57779]
[1779107791337,42.09,77523.26,0.0,-0.98899,1e-05,1.58126]
[1779107794002,42.09,77516.62,0.0,-0.98907,1e-05,1.57068]
[1779107795011,42.08,77515.98,0.0,-0.98908,1e-05,1.56947]
[1779107800048,42.08,77515.81,0.0,-0.98909,1e-05,1.56829]
[1779107801406,42.08,77507.72,0.0,-0.98919,1e-05,1.55532]
[1779107803073,42.08,77492.56,0.0,-0.98938,1e-05,1.53124]
[1779107804079,42.08,77487.57,0.0,-0.98945,1e-05,1.52337]
[1779107805087,42.08,77483.43,0.0,-0.9895,1e-05,1.51686]
[1779107807102,42.08,77478.01,0.0,-0.98956,1e-05,1.50834]
[1779107812135,42.07,77473.77,0.0,-0.98962,1e-05,1.50146]
[1779107816164,42.07,77467.93,0.0,-0.98969,1e-05,1.49226]
[1779107818178,42.07,77469.04,0.0,-0.98968,1e-05,1.49385]
[1779107823213,42.07,77478.26,0.0,-0.98957,1e-05,1.50771]
[1779107824220,42.07,77476.97,0.0,-0.98958,1e-05,1.50564]
[1779107825227,42.07,77482.06,0.0,-0.98952,1e-05,1.5134]
[1779107826233,42.07,77487.16,0.0,-0.98946,1e-05,1.52119]
[1779107827240,42.07,77487.21,0.0,-0.98946,1e-05,1.52116]
[1779107831278,42.07,77477.73,0.0,-0.98958,1e-05,1.50612]
[1779107832278,42.07,77474.19,0.0,-0.98962,1e-05,1.50061]
[1779107833285,42.07,77480.44,0.0,-0.98955,1e-05,1.51014]
[1779107834292,42.07,77486.83,0.0,-0.98947,1e-05,1.51992]
[1779107836306,42.06,77486.48,0.0,-0.98948,1e-05,1.51916]
[1779107841343,42.06,77483.29,0.0,-0.98952,1e-05,1.51373]
[1779107846376,42.06,77483.67,0.0,-0.98952,1e-05,1.51387]
[1779107848390,42.06,77478.25,0.0,-0.98959,1e-05,1.50535]
[1779107850404,42.06,77477.11,0.0,-0.9896,1e-05,1.50345]
[1779107855440,42.06,77478.96,0.0,-0.9896,1e-05,1.50408]
[1779107857453,42.06,77484.08,0.0,-0.98953,1e-05,1.5118]
[1779107862488,42.05,77485.32,0.0,-0.98952,1e-05,1.51328]
[1779107867523,42.05,77480.25,0.0,-0.98959,1e-05,1.50505]
[1779107870544,42.05,77485.81,0.0,-0.98952,1e-05,1.51337]
[1779107875578,42.05,77488.13,0.0,-0.9895,1e-05,1.51652]
[1779107879607,42.04,77492.81,0.0,-0.98944,1e-05,1.52333]
[1779107881985,42.04,77503.27,0.0,-0.98932,1e-05,1.53943]
[1779107882627,42.04,77503.27,0.0,-0.98932,1e-05,1.5393]
[1779107883634,42.04,77509.53,0.0,-0.98924,1e-05,1.54898]
[1779107887663,42.04,77514.72,0.0,-0.98918,1e-05,1.55655]
[1779107888670,42.04,77521.25,0.0,-0.9891,1e-05,1.56672]
[1779107893706,42.03,77527.07,0.0,-0.98904,1e-05,1.57504]
[1779107898741,42.03,77530.87,0.0,-0.989,1e-05,1.58013]
[1779107903791,42.02,77530.69,0.0,-0.98901,1e-05,1.5788]
[1779107904837,42.02,77541.95,0.0,-0.98887,1e-05,1.59688]
[1779107905808,42.02,77542.12,0.0,-0.98886,1e-05,1.59691]
[1779107908818,42.02,77533.56,0.0,-0.98898,1e-05,1.58242]
[1779107909826,42.02,77529.65,0.0,-0.98903,1e-05,1.57595]
[1779107913854,42.01,77534.82,0.0,-0.98899,1e-05,1.58142]
[1779107916875,42.01,77535.78,0.0,-0.98898,1e-05,1.58227]
[1779107918889,42.01,77541.26,0.0,-0.98891,1e-05,1.5906]
[1779107920903,42.01,77548.12,0.0,-0.98883,1e-05,1.60116]
[1779107923923,42.0,77553.46,0.0,-0.98877,1e-05,1.60901]
[1779107925940,42.0,77557.51,0.0,-0.98872,1e-05,1.61502]
[1779107930973,41.99,77556.45,0.0,-0.98874,1e-05,1.61187]
[1779107936016,41.98,77550.48,0.0,-0.98883,1e-05,1.60074]
[1779107937015,41.98,77549.62,0.0,-0.98885,1e-05,1.59908]
[1779107938022,41.98,77556.69,0.0,-0.98876,1e-05,1.61027]
[1779107939029,41.98,77557.36,0.0,-0.98875,1e-05,1.61107]
[1779107944068,41.97,77566.39,0.0,-0.98865,1e-05,1.62404]
[1779107945070,41.97,77573.76,0.0,-0.98855,1e-05,1.63613]
[1779107946080,41.97,77579.35,0.0,-0.98848,1e-05,1.64503]
[1779107947085,41.97,77590.19,0.0,-0.98834,1e-05,1.66303]
[1779107948092,41.97,77590.41,0.0,-0.98834,1e-05,1.6634]
[1779107950106,41.97,77605.29,0.0,-0.98814,1e-05,1.68837]
[1779107951113,41.97,77611.69,0.0,-0.98805,1e-05,1.6992]
[1779107952488,41.97,77605.32,0.0,-0.98814,1e-05,1.68842]
[1779107953135,41.97,77605.32,0.0,-0.98814,1e-05,1.68842]
[1779107958169,41.97,77599.28,0.0,-0.98822,1e-05,1.67825]
[1779107960183,41.97,77605.85,0.0,-0.98813,1e-05,1.68931]
[1779107962559,41.97,77603.1,0.0,-0.98817,1e-05,1.68467]
[1779107964212,41.97,77596.43,0.0,-0.98826,1e-05,1.67346]
[1779107965249,41.97,77595.14,0.0,-0.98827,1e-05,1.6713]
[1779107967233,41.97,77600.2,0.0,-0.9882,1e-05,1.67979]
[1779107968243,41.97,77609.35,0.0,-0.98808,1e-05,1.69523]
[1779107969248,41.97,77609.39,0.0,-0.98808,1e-05,1.6953]
[1779107971262,41.97,77615.04,0.0,-0.98802,1e-05,1.70287]
[1779107972270,41.97,77620.71,0.0,-0.98794,1e-05,1.71253]
[1779107973276,41.97,77621.16,0.0,-0.98793,1e-05,1.7133]
[1779107975292,41.97,77614.73,0.0,-0.98802,1e-05,1.70235]
[1779107976301,41.97,77614.72,0.0,-0.98802,1e-05,1.70233]
[1779107977307,41.97,77604.65,0.0,-0.98816,1e-05,1.68528]
[1779107978313,41.97,77595.77,0.0,-0.98828,1e-05,1.67036]
[1779107979321,41.97,77593.8,0.0,-0.9883,1e-05,1.66707]
[1779107982342,41.97,77591.27,0.0,-0.98834,1e-05,1.66284]
[1779107985365,41.97,77601.94,0.0,-0.98819,1e-05,1.68072]
[1779107986372,41.97,77601.79,0.0,-0.9882,1e-05,1.68047]
[1779107991406,41.97,77604.09,0.0,-0.98817,1e-05,1.68434]
[1779107996479,41.97,77607.55,0.0,-0.98812,1e-05,1.69018]
[1779107999463,41.97,77601.76,0.0,-0.9882,1e-05,1.68042]
[1779108000473,41.97,77596.38,0.0,-0.98827,1e-05,1.67139]
[1779108001477,41.97,77593.0,0.0,-0.98831,1e-05,1.66573]
[1779108004504,41.97,77603.75,0.0,-0.98817,1e-05,1.68377]
[1779108005506,41.97,77610.49,0.0,-0.98808,1e-05,1.69477]
[1779108006512,41.97,77618.18,0.0,-0.98798,1e-05,1.70742]
[1779108007519,41.96,77621.95,0.0,-0.98793,1e-05,1.71342]
[1779108008526,41.96,77627.65,0.0,-0.98786,1e-05,1.72274]
[1779108009533,41.96,77633.94,0.0,-0.98777,1e-05,1.73356]
[1779108010540,41.96,77633.44,0.0,-0.98778,1e-05,1.73269]
[1779108014568,41.96,77638.56,0.0,-0.98771,1e-05,1.74154]
[1779108016582,41.96,77638.61,0.0,-0.98771,1e-05,1.74163]
[1779108018596,41.96,77632.07,0.0,-0.9878,1e-05,1.73033]
[1779108019609,41.96,77626.83,0.0,-0.98787,1e-05,1.72133]
[1779108021617,41.96,77615.8,0.0,-0.98802,1e-05,1.7025]
[1779108022625,41.96,77609.49,0.0,-0.98811,1e-05,1.6918]
[1779108023631,41.96,77608.95,0.0,-0.98811,1e-05,1.69088]
[1779108025645,41.94,77616.41,0.0,-0.98805,1e-05,1.69911]
[1779108026652,41.94,77615.97,0.0,-0.98806,1e-05,1.69795]
[1779108028666,41.94,77625.53,0.0,-0.98793,1e-05,1.71382]
[1779108029675,41.93,77627.53,0.0,-0.98791,1e-05,1.71679]
[1779108034708,41.93,77624.94,0.0,-0.98797,1e-05,1.70855]
[1779108039745,41.92,77614.84,0.0,-0.98813,1e-05,1.6892]
[1779108040750,41.91,77612.79,0.0,-0.98816,1e-05,1.68532]
[1779108045785,41.85,77612.46,0.0,-0.98826,1e-05,1.67224]
[1779108047799,41.82,77605.21,0.0,-0.98842,1e-05,1.65266]
[1779108048810,41.8,77602.41,0.0,-0.98848,1e-05,1.64459]
[1779108049813,41.79,77594.17,0.0,-0.98862,1e-05,1.62771]
[1779108050819,41.77,77592.62,0.0,-0.98866,1e-05,1.62221]
[1779108053199,41.73,77599.52,0.0,-0.98864,1e-05,1.62514]
[1779108055855,41.71,77602.46,0.0,-0.98863,1e-05,1.62682]
[1779108057869,41.71,77596.12,0.0,-0.98871,1e-05,1.61582]
[1779108059883,41.7,77595.52,0.0,-0.98875,1e-05,1.61191]
[1779108064918,41.67,77591.92,0.0,-0.98884,1e-05,1.6001]
[1779108069955,41.66,77598.27,0.0,-0.98877,1e-05,1.60929]
[1779108070960,41.65,77607.61,0.0,-0.98867,1e-05,1.6221]
[1779108073343,41.62,77614.94,0.0,-0.98862,1e-05,1.62811]
[1779108079017,41.55,77626.32,0.0,-0.98858,1e-05,1.63317]
[1779108080027,41.55,77632.68,0.0,-0.9885,1e-05,1.64346]
[1779108081033,41.55,77631.85,0.0,-0.98851,1e-05,1.64177]
[1779108086071,41.52,77628.73,0.0,-0.98861,1e-05,1.62985]
[1779108091184,41.45,77626.91,0.0,-0.98875,1e-05,1.61158]
[1779108096221,41.39,77625.58,0.0,-0.98886,1e-05,1.59756]
[1779108100256,41.35,77635.4,0.0,-0.98881,1e-05,1.60491]
[1779108101259,41.35,77642.83,0.0,-0.98871,1e-05,1.61667]
[1779108102265,41.35,77637.52,0.0,-0.98878,1e-05,1.60767]
[1779108107301,41.34,77647.22,0.0,-0.98866,1e-05,1.62301]
[1779108108309,41.34,77651.79,0.0,-0.9886,1e-05,1.6306]
[1779108113634,41.34,77647.54,0.0,-0.98867,1e-05,1.62271]
[1779108116366,41.34,77645.43,0.0,-0.98869,1e-05,1.61921]
[1779108118384,41.34,77638.93,0.0,-0.98878,1e-05,1.60847]
[1779108120394,41.34,77635.89,0.0,-0.98882,1e-05,1.603]
[1779108122415,41.34,77646.12,0.0,-0.98869,1e-05,1.61966]
[1779108123705,41.34,77647.28,0.0,-0.98867,1e-05,1.62158]
[1779108124422,41.34,77647.28,0.0,-0.98868,1e-05,1.62131]
[1779108126436,41.33,77637.43,0.0,-0.98881,1e-05,1.60454]
[1779108127443,41.33,77637.48,0.0,-0.98881,1e-05,1.60439]
[1779108130464,41.33,77644.61,0.0,-0.98872,1e-05,1.61546]
[1779108135498,41.33,77657.44,0.0,-0.98856,1e-05,1.63605]
[1779108136506,41.33,77657.76,0.0,-0.98856,1e-05,1.63658]
[1779108141541,41.32,77653.81,0.0,-0.98861,1e-05,1.62942]
[1779108146575,41.32,77653.05,0.0,-0.98863,1e-05,1.62706]
[1779108151611,41.31,77650.87,0.0,-0.98868,1e-05,1.62011]
[1779108155639,41.31,77656.37,0.0,-0.98862,1e-05,1.62872]
[1779108156647,41.31,77660.77,0.0,-0.98856,1e-05,1.63607]
[1779108158670,41.31,77661.83,0.0,-0.98855,1e-05,1.63725]
[1779108160679,41.3,77654.1,0.0,-0.98866,1e-05,1.62378]
[1779108161685,41.3,77649.06,0.0,-0.98872,1e-05,1.61516]
[1779108162692,41.3,77658.28,0.0,-0.9886,1e-05,1.63023]
[1779108163699,41.3,77663.5,0.0,-0.98854,1e-05,1.63867]
[1779108165714,41.3,77663.7,0.0,-0.98854,1e-05,1.63843]
[1779108170748,41.29,77665.31,0.0,-0.98853,1e-05,1.63969]
[1779108173770,41.29,77659.24,0.0,-0.98862,1e-05,1.62871]
[1779108174776,41.28,77651.67,0.0,-0.98872,1e-05,1.61587]
[1779108175783,41.28,77648.62,0.0,-0.98876,1e-05,1.61058]
[1779108177798,41.28,77645.54,0.0,-0.9888,1e-05,1.60504]
[1779108181825,41.28,77652.28,0.0,-0.98872,1e-05,1.61525]
[1779108182832,41.28,77657.94,0.0,-0.98865,1e-05,1.6244]
[1779108183839,41.27,77661.86,0.0,-0.9886,1e-05,1.63067]
[1779108185853,41.27,77663.27,0.0,-0.98859,1e-05,1.63247]
[1779108190888,41.26,77656.53,0.0,-0.98869,1e-05,1.6199]
[1779108191896,41.26,77651.05,0.0,-0.98876,1e-05,1.61057]
[1779108192902,41.26,77647.39,0.0,-0.98881,1e-05,1.60429]
[1779108197937,41.26,77646.91,0.0,-0.98883,1e-05,1.60235]
[1779108202974,41.25,77645.05,0.0,-0.98886,1e-05,1.59815]
[1779108203980,41.25,77631.62,0.0,-0.98903,1e-05,1.57598]
[1779108205993,41.25,77628.63,0.0,-0.98908,1e-05,1.57072]
[1779108209020,41.24,77624.25,0.0,-0.98915,1e-05,1.56162]
[1779108213048,41.21,77618.2,0.0,-0.98928,1e-05,1.54515]
[1779108214345,41.21,77618.69,0.0,-0.98927,1e-05,1.54581]
[1779108217076,41.21,77612.57,0.0,-0.98935,1e-05,1.53565]
[1779108219090,41.21,77618.38,0.0,-0.98928,1e-05,1.5447]
[1779108220097,41.2,77618.4,0.0,-0.98929,1e-05,1.54347]
[1779108225132,41.2,77622.02,0.0,-0.98925,1e-05,1.54863]
[1779108228154,41.19,77634.3,0.0,-0.98911,1e-05,1.5668]
[1779108229160,41.19,77640.64,0.0,-0.98903,1e-05,1.57693]
[1779108230167,41.19,77642.33,0.0,-0.98901,1e-05,1.5795]
[1779108235202,41.19,77644.65,0.0,-0.98898,1e-05,1.58233]
[1779108240239,41.18,77643.65,0.0,-0.989,1e-05,1.57973]
[1779108243258,41.18,77650.19,0.0,-0.98892,1e-05,1.58985]
[1779108244555,41.18,77654.88,0.0,-0.98887,1e-05,1.59713]
[1779108249300,41.17,77656.67,0.0,-0.98885,1e-05,1.5992]
[1779108254625,41.17,77656.88,0.0,-0.98886,1e-05,1.59822]
[1779108260378,41.16,77658.46,0.0,-0.98885,1e-05,1.59975]
[1779108262393,41.16,77664.28,0.0,-0.98877,1e-05,1.60892]
[1779108266424,41.15,77654.66,0.0,-0.98891,1e-05,1.59196]
[1779108267427,41.15,77647.42,0.0,-0.989,1e-05,1.57993]
[1779108272462,41.15,77650.14,0.0,-0.98899,1e-05,1.58153]
[1779108276490,41.14,77643.36,0.0,-0.98908,1e-05,1.56977]
[1779108278507,41.14,77635.45,0.0,-0.9892,1e-05,1.55526]
[1779108279512,41.13,77634.98,0.0,-0.98921,1e-05,1.55314]
[1779108281525,41.12,77626.77,0.0,-0.98934,1e-05,1.53736]
[1779108282533,41.12,77625.21,0.0,-0.98936,1e-05,1.53477]
[1779108286561,41.11,77617.89,0.0,-0.98945,1e-05,1.52275]
[1779108288575,41.11,77615.21,0.0,-0.98949,1e-05,1.51835]
[1779108292603,41.11,77622.24,0.0,-0.9894,1e-05,1.52922]
[1779108294914,41.11,77642.12,0.0,-0.98915,1e-05,1.56093]
[1779108296631,41.11,77654.64,0.0,-0.98899,1e-05,1.58103]
[1779108297637,41.11,77657.89,0.0,-0.98895,1e-05,1.58617]
[1779108302673,41.1,77662.52,0.0,-0.9889,1e-05,1.59279]
[1779108305728,41.1,77677.14,0.0,-0.98871,1e-05,1.61655]
[1779108306707,41.1,77684.79,0.0,-0.98861,1e-05,1.62886]
[1779108307721,41.1,77666.29,0.0,-0.98886,1e-05,1.59785]
[1779108308728,41.1,77653.97,0.0,-0.98902,1e-05,1.57743]
[1779108309735,41.1,77637.87,0.0,-0.98923,1e-05,1.55116]
[1779108310742,41.09,77631.3,0.0,-0.98932,1e-05,1.53936]
[1779108311748,41.09,77624.21,0.0,-0.98941,1e-05,1.52795]
[1779108312756,41.09,77623.12,0.0,-0.98943,1e-05,1.52613]
[1779108313763,41.09,77629.65,0.0,-0.98935,1e-05,1.53646]
[1779108314770,41.09,77634.82,0.0,-0.98928,1e-05,1.54464]
[1779108315776,41.09,77641.12,0.0,-0.9892,1e-05,1.55467]
[1779108316784,41.09,77643.08,0.0,-0.98918,1e-05,1.55771]
[1779108321823,41.08,77648.39,0.0,-0.98912,1e-05,1.56563]
[1779108322830,41.08,77658.88,0.0,-0.98898,1e-05,1.58258]
[1779108323838,41.08,77663.54,0.0,-0.98892,1e-05,1.59005]
[1779108324854,41.08,77665.64,0.0,-0.9889,1e-05,1.59331]
[1779108325853,41.08,77671.68,0.0,-0.98882,1e-05,1.60307]
[1779108326859,41.08,77672.81,0.0,-0.98881,1e-05,1.60472]
[1779108328875,41.08,77679.47,0.0,-0.98872,1e-05,1.61532]
[1779108332900,41.07,77685.87,0.0,-0.98866,1e-05,1.62308]
[1779108334915,41.07,77689.73,0.0,-0.98861,1e-05,1.62904]
[1779108339950,41.06,77697.19,0.0,-0.98852,1e-05,1.64028]
[1779108341973,41.06,77702.23,0.0,-0.98846,1e-05,1.64851]
[1779108347008,41.04,77705.77,0.0,-0.98844,1e-05,1.65016]
[1779108352043,41.04,77706.44,0.0,-0.98845,1e-05,1.64987]
[1779108354056,41.02,77712.51,0.0,-0.98839,1e-05,1.65702]
[1779108357078,41.02,77706.5,0.0,-0.98848,1e-05,1.64594]
[1779108359094,41.01,77700.29,0.0,-0.98857,1e-05,1.63493]
[1779108361106,41.01,77712.98,0.0,-0.9884,1e-05,1.65583]
[1779108363123,41.01,77722.48,0.0,-0.98828,1e-05,1.67141]
[1779108365420,41.0,77731.76,0.0,-0.98815,1e-05,1.68668]
[1779108367148,40.99,77719.32,0.0,-0.98835,1e-05,1.66154]
[1779108368155,40.97,77708.96,0.0,-0.98852,1e-05,1.64119]
[1779108371179,40.95,77703.58,0.0,-0.98864,1e-05,1.62639]
[1779108376215,40.94,77705.19,0.0,-0.98862,1e-05,1.62786]
[1779108377222,40.94,77699.19,0.0,-0.98871,1e-05,1.61757]
[1779108378229,40.94,77692.93,0.0,-0.98879,1e-05,1.60692]
[1779108381249,40.93,77683.29,0.0,-0.98892,1e-05,1.59036]
[1779108383264,40.93,77688.85,0.0,-0.98885,1e-05,1.59917]
[1779108384272,40.93,77695.99,0.0,-0.98876,1e-05,1.61083]
[1779108386285,40.93,77699.9,0.0,-0.98871,1e-05,1.61691]
[1779108388299,40.93,77694.78,0.0,-0.98878,1e-05,1.60793]
[1779108390313,40.93,77686.77,0.0,-0.98889,1e-05,1.59426]
[1779108395633,40.92,77683.08,0.0,-0.98896,1e-05,1.58536]
[1779108397366,40.92,77689.63,0.0,-0.98888,1e-05,1.59581]
[1779108398373,40.92,77703.46,0.0,-0.9887,1e-05,1.6186]
[1779108403408,40.91,77699.19,0.0,-0.98876,1e-05,1.61033]
[1779108404699,40.91,77692.97,0.0,-0.98884,1e-05,1.59979]
[1779108406430,40.91,77688.06,0.0,-0.98891,1e-05,1.59128]
[1779108411464,40.91,77687.07,0.0,-0.98893,1e-05,1.58878]
[1779108416499,40.9,77686.84,0.0,-0.98894,1e-05,1.58756]
[1779108421534,40.9,77682.49,0.0,-0.989,1e-05,1.57959]
[1779108426570,40.89,77680.47,0.0,-0.98904,1e-05,1.5755]
[1779108431604,40.89,77684.15,0.0,-0.989,1e-05,1.58078]
[1779108432612,40.89,77689.59,0.0,-0.98893,1e-05,1.58956]
[1779108433619,40.89,77695.16,0.0,-0.98885,1e-05,1.59857]
[1779108434912,40.89,77686.47,0.0,-0.98897,1e-05,1.58403]
[1779108435633,40.89,77686.47,0.0,-0.98897,1e-05,1.58386]
[1779108439661,40.88,77678.66,0.0,-0.98908,1e-05,1.57036]
[1779108440677,40.88,77676.87,0.0,-0.9891,1e-05,1.56729]
[1779108444985,40.88,77682.58,0.0,-0.98903,1e-05,1.57604]
[1779108450742,40.88,77673.42,0.0,-0.98916,1e-05,1.56018]
[1779108451749,40.88,77674.28,0.0,-0.98916,1e-05,1.55955]
[1779108456784,40.87,77670.19,0.0,-0.98922,1e-05,1.55228]
[1779108458798,40.87,77661.5,0.0,-0.98933,1e-05,1.53804]
[1779108460812,40.86,77659.25,0.0,-0.98937,1e-05,1.53277]
[1779108462826,40.86,77652.74,0.0,-0.98946,1e-05,1.52152]
[1779108463883,40.86,77646.48,0.0,-0.98954,1e-05,1.51094]
[1779108465127,40.85,77639.62,0.0,-0.98963,1e-05,1.49966]
[1779108466882,40.85,77638.71,0.0,-0.98964,1e-05,1.49816]
[1779108471919,40.85,77639.97,0.0,-0.98963,1e-05,1.50001]
[1779108476954,40.85,77641.84,0.0,-0.98961,1e-05,1.50282]
[1779108480982,40.85,77648.41,0.0,-0.98953,1e-05,1.51308]
[1779108484013,40.85,77639.82,0.0,-0.98963,1e-05,1.49934]
[1779108485016,40.85,77631.67,0.0,-0.98974,1e-05,1.48651]
[1779108486019,40.85,77633.25,0.0,-0.98972,1e-05,1.48898]
[1779108488036,40.85,77627.57,0.0,-0.98979,1e-05,1.48008]
[1779108489046,40.85,77627.95,0.0,-0.98978,1e-05,1.48067]
[1779108492068,40.85,77617.5,0.0,-0.98991,1e-05,1.46443]
[1779108493074,40.85,77618.54,0.0,-0.98989,1e-05,1.46604]
[1779108495089,40.85,77624.48,0.0,-0.98982,1e-05,1.47526]
[1779108500122,40.85,77627.59,0.0,-0.98979,1e-05,1.48011]
[1779108503144,40.85,77641.04,0.0,-0.98962,1e-05,1.50121]
[1779108504150,40.85,77644.66,0.0,-0.98958,1e-05,1.50693]
[1779108506164,40.85,77645.41,0.0,-0.98957,1e-05,1.50812]
[1779108511209,40.85,77645.79,0.0,-0.98957,1e-05,1.50686]
[1779108513213,40.85,77640.76,0.0,-0.98964,1e-05,1.49891]
[1779108517242,40.85,77636.49,0.0,-0.98969,1e-05,1.49219]
[1779108518248,40.85,77630.83,0.0,-0.98976,1e-05,1.48333]
[1779108523283,40.85,77627.93,0.0,-0.98979,1e-05,1.4788]
[1779108528319,40.85,77631.93,0.0,-0.98974,1e-05,1.48505]
[1779108532347,40.85,77638.71,0.0,-0.98966,1e-05,1.49568]
[1779108534362,40.85,77633.68,0.0,-0.98972,1e-05,1.48779]
[1779108539397,40.85,77633.54,0.0,-0.98972,1e-05,1.48757]
[1779108544437,40.85,77634.01,0.0,-0.98972,1e-05,1.4883]
[1779108545691,40.85,77642.96,0.0,-0.98961,1e-05,1.50238]
[1779108546445,40.85,77642.96,0.0,-0.98961,1e-05,1.50238]
[1779108551481,40.85,77644.67,0.0,-0.98959,1e-05,1.50508]
[1779108553495,40.85,77649.09,0.0,-0.98953,1e-05,1.51209]
[1779108558530,40.85,77650.05,0.0,-0.98952,1e-05,1.51361]
[1779108562559,40.85,77655.49,0.0,-0.98945,1e-05,1.52227]
[1779108564573,40.85,77648.17,0.0,-0.98954,1e-05,1.51063]
[1779108565830,40.85,77641.59,0.0,-0.98963,1e-05,1.50022]
[1779108571622,40.85,77643.97,0.0,-0.98961,1e-05,1.50212]
[1779108576657,40.85,77641.44,0.0,-0.98964,1e-05,1.49813]
[1779108581694,40.85,77635.7,0.0,-0.98971,1e-05,1.4891]
[1779108584715,40.85,77630.58,0.0,-0.98977,1e-05,1.48109]
[1779108589750,40.85,77630.33,0.0,-0.98978,1e-05,1.4807]
[1779108593777,40.85,77623.36,0.0,-0.98986,1e-05,1.46986]
[1779108598813,40.85,77623.12,0.0,-0.98986,1e-05,1.46948]
[1779108603849,40.85,77614.29,0.0,-0.98997,1e-05,1.45584]
[1779108604855,40.85,77608.86,0.0,-0.99004,1e-05,1.44749]
[1779108606869,40.85,77603.98,0.0,-0.99009,1e-05,1.44003]
[1779108608882,40.85,77610.54,0.0,-0.99002,1e-05,1.45007]
[1779108609890,40.85,77616.2,0.0,-0.98995,1e-05,1.45878]
[1779108610897,40.85,77620.99,0.0,-0.98989,1e-05,1.46618]
[1779108613919,40.85,77626.57,0.0,-0.98982,1e-05,1.47484]
[1779108616938,40.85,77622.83,0.0,-0.98987,1e-05,1.46903]
[1779108617946,40.85,77616.49,0.0,-0.98994,1e-05,1.45923]
[1779108618954,40.85,77616.26,0.0,-0.98995,1e-05,1.45887]
[1779108622985,40.85,77608.51,0.0,-0.99004,1e-05,1.44696]
[1779108623991,40.85,77606.67,0.0,-0.99006,1e-05,1.44414]
[1779108626257,40.85,77616.72,0.0,-0.98994,1e-05,1.45958]
[1779108628020,40.85,77619.33,0.0,-0.98991,1e-05,1.46361]
[1779108632047,40.85,77625.7,0.0,-0.98984,1e-05,1.47166]
[1779108633054,40.85,77627.6,0.0,-0.98982,1e-05,1.47461]
[1779108638090,40.85,77627.97,0.0,-0.98982,1e-05,1.47519]
[1779108643123,40.85,77627.53,0.0,-0.98982,1e-05,1.4745]
[1779108648165,40.85,77621.71,0.0,-0.98989,1e-05,1.46547]
[1779108650178,40.85,77616.68,0.0,-0.98995,1e-05,1.4577]
[1779108655214,40.85,77612.42,0.0,-0.99001,1e-05,1.45114]
[1779108658236,40.85,77603.87,0.0,-0.99011,1e-05,1.43806]
[1779108659244,40.85,77600.1,0.0,-0.99015,1e-05,1.43232]
[1779108662262,40.85,77595.83,0.0,-0.9902,1e-05,1.42584]
[1779108667304,40.85,77584.4,0.0,-0.99034,1e-05,1.40862]
[1779108668311,40.85,77576.81,0.0,-0.99042,1e-05,1.39727]
[1779108669318,40.85,77575.52,0.0,-0.99044,1e-05,1.39535]
[1779108672338,40.85,77565.57,0.0,-0.99055,1e-05,1.38061]
[1779108673346,40.85,77562.11,0.0,-0.99059,1e-05,1.37551]
[1779108676367,40.85,77557.23,0.0,-0.99065,1e-05,1.36835]
[1779108681406,40.85,77558.93,0.0,-0.99063,1e-05,1.37084]
[1779108685676,40.85,77552.38,0.0,-0.9907,1e-05,1.36126]
[1779108691480,40.85,77550.55,0.0,-0.99073,1e-05,1.35686]
[1779108694500,40.85,77557.69,0.0,-0.99065,1e-05,1.36728]
[1779108699536,40.85,77553.95,0.0,-0.9907,1e-05,1.36182]
[1779108704571,40.85,77554.18,0.0,-0.99069,1e-05,1.36215]
[1779108709607,40.85,77552.11,0.0,-0.99072,1e-05,1.35913]
[1779108714642,40.85,77554.7,0.0,-0.99069,1e-05,1.36291]
[1779108719677,40.85,77554.73,0.0,-0.99069,1e-05,1.36296]
[1779108724753,40.85,77547.05,0.0,-0.99077,1e-05,1.35178]
[1779108729755,40.85,77549.9,0.0,-0.99074,1e-05,1.35592]
[1779108734791,40.85,77550.64,0.0,-0.99073,1e-05,1.35699]
[1779108739826,40.85,77552.74,0.0,-0.99071,1e-05,1.36005]
[1779108743853,40.85,77559.17,0.0,-0.99064,1e-05,1.36945]
[1779108746098,40.85,77569.97,0.0,-0.99051,1e-05,1.38536]
[1779108751909,40.85,77574.0,0.0,-0.99048,1e-05,1.38957]
[1779108756945,40.85,77573.38,0.0,-0.99049,1e-05,1.38865]
[1779108758959,40.85,77558.28,0.0,-0.99066,1e-05,1.3664]
[1779108763995,40.85,77566.28,0.0,-0.99057,1e-05,1.37815]
[1779108766238,40.85,77572.36,0.0,-0.9905,1e-05,1.38713]
[1779108768023,40.85,77581.91,0.0,-0.99039,1e-05,1.40134]
[1779108769030,40.85,77587.06,0.0,-0.99033,1e-05,1.40905]
[1779108770046,40.85,77588.04,0.0,-0.99032,1e-05,1.41052]
[1779108773057,40.85,77591.87,0.0,-0.99027,1e-05,1.41628]
[1779108776307,40.85,77584.75,0.0,-0.99036,1e-05,1.40559]
[1779108778093,40.85,77582.51,0.0,-0.99038,1e-05,1.40224]
[1779108782121,40.85,77577.25,0.0,-0.99044,1e-05,1.39439]
[1779108784136,40.85,77570.7,0.0,-0.99052,1e-05,1.38468]
[1779108787157,40.85,77569.89,0.0,-0.99053,1e-05,1.38348]
[1779108792191,40.85,77569.49,0.0,-0.99053,1e-05,1.38289]
[1779108797227,40.85,77571.46,0.0,-0.99051,1e-05,1.3858]
[1779108802262,40.85,77561.73,0.0,-0.99062,1e-05,1.37146]
[1779108803269,40.85,77554.95,0.0,-0.9907,1e-05,1.36154]
[1779108804276,40.85,77554.37,0.0,-0.9907,1e-05,1.36069]
[1779108809311,40.85,77551.15,0.0,-0.99074,1e-05,1.356]
[1779108814348,40.85,77552.77,0.0,-0.99073,1e-05,1.35663]
[1779108816360,40.85,77544.09,0.0,-0.99083,1e-05,1.34404]
[1779108821395,40.85,77552.35,0.0,-0.99074,1e-05,1.35601]
[1779108826431,40.85,77551.39,0.0,-0.99075,1e-05,1.35462]
[1779108831465,40.85,77550.6,0.0,-0.99076,1e-05,1.35347]
[1779108836503,40.85,77548.98,0.0,-0.99077,1e-05,1.35112]
[1779108838515,40.85,77543.02,0.0,-0.99084,1e-05,1.3425]
[1779108843550,40.85,77542.83,0.0,-0.99084,1e-05,1.34222]
[1779108846574,40.85,77547.98,0.0,-0.99079,1e-05,1.34967]
[1779108851606,40.85,77552.37,0.0,-0.99074,1e-05,1.35604]
[1779108854628,40.85,77558.38,0.0,-0.99067,1e-05,1.36481]
[1779108859663,40.85,77561.01,0.0,-0.99064,1e-05,1.36866]
[1779108864698,40.85,77557.79,0.0,-0.99068,1e-05,1.36395]
[1779108869733,40.85,77555.09,0.0,-0.99071,1e-05,1.36]
[1779108874768,40.85,77555.14,0.0,-0.99072,1e-05,1.35834]
[1779108877021,40.85,77549.0,0.0,-0.99079,1e-05,1.34942]
[1779108878796,40.85,77543.54,0.0,-0.99085,1e-05,1.34153]
[1779108883832,40.85,77542.73,0.0,-0.99086,1e-05,1.34036]
[1779108888866,40.85,77547.91,0.0,-0.9908,1e-05,1.34784]
[1779108890881,40.85,77554.04,0.0,-0.99073,1e-05,1.35674]
[1779108895916,40.85,77553.97,0.0,-0.99073,1e-05,1.35664]
[1779108900951,40.85,77556.25,0.0,-0.9907,1e-05,1.35996]
[1779108902965,40.85,77561.26,0.0,-0.99065,1e-05,1.36728]
[1779108909007,40.85,77560.4,0.0,-0.99066,1e-05,1.36602]
[1779108912028,40.85,77551.36,0.0,-0.99076,1e-05,1.35284]
[1779108913036,40.85,77546.34,0.0,-0.99082,1e-05,1.34557]
[1779108918071,40.85,77541.69,0.0,-0.99087,1e-05,1.33886]
[1779108919078,40.85,77531.96,0.0,-0.99097,1e-05,1.32491]
[1779108924114,40.85,77530.66,0.0,-0.99099,1e-05,1.32306]
[1779108928145,40.85,77534.81,0.0,-0.99094,1e-05,1.32899]
[1779108933180,40.85,77537.92,0.0,-0.99092,1e-05,1.33173]
[1779108938215,40.85,77535.33,0.0,-0.99095,1e-05,1.32802]
[1779108943251,40.85,77536.41,0.0,-0.99094,1e-05,1.32956]
[1779108947516,40.85,77544.55,0.0,-0.99085,1e-05,1.34126]
[1779108949294,40.85,77547.1,0.0,-0.99082,1e-05,1.34494]
[1779108954330,40.85,77546.85,0.0,-0.99082,1e-05,1.34458]
[1779108959364,40.85,77547.37,0.0,-0.99082,1e-05,1.34533]
[1779108964399,40.85,77551.08,0.0,-0.99077,1e-05,1.35071]
[1779108966414,40.85,77557.46,0.0,-0.9907,1e-05,1.35998]
[1779108967656,40.85,77567.84,0.0,-0.99058,1e-05,1.37519]
[1779108968428,40.85,77567.84,0.0,-0.99058,1e-05,1.37519]
[1779108973463,40.85,77565.42,0.0,-0.99061,1e-05,1.37163]
[1779108978507,40.85,77562.98,0.0,-0.99064,1e-05,1.36805]
[1779108981527,40.85,77571.55,0.0,-0.99054,1e-05,1.38066]
[1779108983539,40.85,77585.07,0.0,-0.99039,1e-05,1.40074]
[1779108984548,40.85,77588.22,0.0,-0.99035,1e-05,1.40545]
[1779108986561,40.85,77593.38,0.0,-0.99029,1e-05,1.41319]
[1779108988576,40.85,77596.35,0.0,-0.99026,1e-05,1.41767]
[1779108992609,40.85,77590.71,0.0,-0.99033,1e-05,1.4074]
[1779108994626,40.85,77576.21,0.0,-0.9905,1e-05,1.38579]
[1779108995633,40.85,77565.74,0.0,-0.99062,1e-05,1.37035]
[1779108996640,40.85,77564.02,0.0,-0.99064,1e-05,1.36783]
[1779108997656,40.85,77570.19,0.0,-0.99057,1e-05,1.3769]
[1779108998656,40.85,77574.55,0.0,-0.99052,1e-05,1.38333]
[1779109000680,40.85,77575.2,0.0,-0.99051,1e-05,1.3843]
[1779109002684,40.85,77561.56,0.0,-0.99067,1e-05,1.36423]
[1779109003690,40.85,77554.24,0.0,-0.99075,1e-05,1.35356]
[1779109004698,40.85,77551.67,0.0,-0.99078,1e-05,1.34983]
[1779109009733,40.85,77551.55,0.0,-0.99078,1e-05,1.34966]
[1779109014770,40.85,77557.79,0.0,-0.99071,1e-05,1.35873]
[1779109015780,40.85,77561.92,0.0,-0.99066,1e-05,1.36476]
[1779109020808,40.85,77559.5,0.0,-0.99069,1e-05,1.36122]
[1779109023849,40.85,77566.5,0.0,-0.99061,1e-05,1.37147]
[1779109024858,40.85,77572.88,0.0,-0.99054,1e-05,1.38087]
[1779109025864,40.85,77575.75,0.0,-0.99051,1e-05,1.38511]
[1779109029893,40.85,77570.71,0.0,-0.99056,1e-05,1.37766]
[1779109030900,40.85,77565.71,0.0,-0.99062,1e-05,1.37031]
[1779109032914,40.85,77564.76,0.0,-0.99063,1e-05,1.36892]
[1779109038195,40.85,77564.63,0.0,-0.99063,1e-05,1.36873]
[1779109041977,40.85,77559.92,0.0,-0.99069,1e-05,1.36183]
[1779109047013,40.85,77563.55,0.0,-0.99065,1e-05,1.36714]
[1779109048265,40.85,77556.5,0.0,-0.99072,1e-05,1.35685]
[1779109051040,40.85,77553.61,0.0,-0.99077,1e-05,1.35091]
[1779109056077,40.85,77551.72,0.0,-0.99079,1e-05,1.34817]
[1779109058334,40.85,77561.25,0.0,-0.99068,1e-05,1.36204]
[1779109062118,40.85,77555.8,0.0,-0.99074,1e-05,1.35409]
[1779109067153,40.85,77553.21,0.0,-0.99077,1e-05,1.35033]
[1779109072188,40.85,77553.07,0.0,-0.99077,1e-05,1.35013]
[1779109077224,40.85,77559.46,0.0,-0.9907,1e-05,1.35942]
[1779109082258,40.85,77558.61,0.0,-0.99071,1e-05,1.35818]
[1779109087294,40.85,77559.0,0.0,-0.99071,1e-05,1.35875]
[1779109092329,40.85,77557.64,0.0,-0.99072,1e-05,1.35677]
[1779109097364,40.85,77558.01,0.0,-0.99072,1e-05,1.35731]
[1779109101392,40.85,77552.87,0.0,-0.99078,1e-05,1.34984]
[1779109103406,40.85,77547.46,0.0,-0.99084,1e-05,1.34201]
[1779109108442,40.85,77553.07,0.0,-0.99077,1e-05,1.35013]
[1779109109694,40.85,77556.92,0.0,-0.99073,1e-05,1.35572]
[1779109115491,40.85,77556.09,0.0,-0.99075,1e-05,1.35278]
[1779109120526,40.85,77553.56,0.0,-0.99078,1e-05,1.34911]
[1779109125561,40.85,77554.16,0.0,-0.99077,1e-05,1.34998]
[1779109130598,40.85,77557.29,0.0,-0.99074,1e-05,1.35453]
[1779109135633,40.85,77558.91,0.0,-0.99072,1e-05,1.35688]
[1779109140668,40.85,77559.26,0.0,-0.99072,1e-05,1.35739]
[1779109141675,40.85,77564.46,0.0,-0.99066,1e-05,1.36499]
[1779109142682,40.85,77563.61,0.0,-0.99067,1e-05,1.36374]
[1779109145703,40.85,77571.25,0.0,-0.99058,1e-05,1.37495]
[1779109146709,40.85,77579.38,0.0,-0.99049,1e-05,1.38696]
[1779109147717,40.85,77581.64,0.0,-0.99046,1e-05,1.39031]
[1779109149733,40.85,77590.94,0.0,-0.99035,1e-05,1.40418]
[1779109151746,40.85,77591.72,0.0,-0.99035,1e-05,1.40535]
[1779109155774,40.85,77585.04,0.0,-0.99042,1e-05,1.39537]
[1779109157790,40.85,77576.3,0.0,-0.99052,1e-05,1.3824]
[1779109158800,40.85,77570.97,0.0,-0.99058,1e-05,1.37454]
[1779109159804,40.85,77567.76,0.0,-0.99062,1e-05,1.36982]
[1779109164840,40.85,77565.97,0.0,-0.99064,1e-05,1.3672]
[1779109169874,40.85,77563.94,0.0,-0.99066,1e-05,1.36422]
[1779109174909,40.85,77566.3,0.0,-0.99065,1e-05,1.36593]
[1779109178936,40.85,77561.69,0.0,-0.9907,1e-05,1.3592]
[1779109182966,40.85,77571.99,0.0,-0.99058,1e-05,1.37429]
[1779109183972,40.85,77574.37,0.0,-0.99056,1e-05,1.37779]
[1779109189007,40.85,77574.45,0.0,-0.99056,1e-05,1.37791]
[1779109190264,40.85,77569.3,0.0,-0.99061,1e-05,1.37033]
[1779109192028,40.85,77562.5,0.0,-0.99069,1e-05,1.36038]
[1779109193034,40.85,77562.92,0.0,-0.99069,1e-05,1.36099]
[1779109197070,40.85,77571.39,0.0,-0.99059,1e-05,1.3734]
[1779109198077,40.85,77571.69,0.0,-0.99059,1e-05,1.37385]
[1779109200335,40.85,77581.39,0.0,-0.99048,1e-05,1.38818]
[1779109201116,40.85,77581.39,0.0,-0.99048,1e-05,1.38818]
[1779109202123,40.85,77577.95,0.0,-0.99052,1e-05,1.38308]
[1779109203135,40.85,77573.42,0.0,-0.99057,1e-05,1.37639]
[1779109208169,40.85,77574.19,0.0,-0.99056,1e-05,1.37753]
[1779109210410,40.85,77580.75,0.0,-0.99048,1e-05,1.38723]
[1779109213199,40.85,77571.68,0.0,-0.99059,1e-05,1.37383]
[1779109218272,40.85,77570.23,0.0,-0.9906,1e-05,1.3717]
[1779109220485,40.85,77555.79,0.0,-0.99077,1e-05,1.35061]
[1779109222300,40.85,77552.79,0.0,-0.9908,1e-05,1.34627]
[1779109227336,40.85,77548.81,0.0,-0.99085,1e-05,1.34051]
[1779109229351,40.85,77541.6,0.0,-0.99092,1e-05,1.33015]
[1779109230554,40.85,77535.76,0.0,-0.99099,1e-05,1.3218]
[1779109236399,40.85,77531.65,0.0,-0.99105,1e-05,1.31425]
[1779109241441,40.85,77529.74,0.0,-0.99107,1e-05,1.31154]
[1779109242442,40.85,77535.98,0.0,-0.991,1e-05,1.32041]
[1779109243462,40.85,77543.63,0.0,-0.99091,1e-05,1.33134]
[1779109245466,40.85,77553.23,0.0,-0.99081,1e-05,1.34517]
[1779109247481,40.85,77547.35,0.0,-0.99087,1e-05,1.33669]
[1779109248488,40.85,77541.92,0.0,-0.99093,1e-05,1.32889]
[1779109253525,40.85,77539.95,0.0,-0.99095,1e-05,1.32607]
[1779109258559,40.85,77542.2,0.0,-0.99093,1e-05,1.32929]
[1779109262588,40.85,77547.53,0.0,-0.99087,1e-05,1.33695]
[1779109263595,40.85,77554.66,0.0,-0.99079,1e-05,1.34724]
[1779109264602,40.85,77554.99,0.0,-0.99079,1e-05,1.34772]
[1779109269637,40.85,77554.42,0.0,-0.99079,1e-05,1.3469]
[1779109273666,40.85,77563.73,0.0,-0.99069,1e-05,1.36043]
[1779109274673,40.85,77571.04,0.0,-0.99061,1e-05,1.37114]
[1779109275679,40.85,77568.73,0.0,-0.99063,1e-05,1.36775]
[1779109279714,40.85,77560.8,0.0,-0.99072,1e-05,1.35616]
[1779109280717,40.85,77532.99,0.0,-0.99103,1e-05,1.31615]
[1779109282733,40.85,77514.29,0.0,-0.99123,1e-05,1.2898]
[1779109283737,40.85,77508.9,0.0,-0.99129,1e-05,1.28228]
[1779109284745,40.85,77508.64,0.0,-0.99129,1e-05,1.28192]
[1779109285752,40.85,77513.98,0.0,-0.99124,1e-05,1.28936]
[1779109286759,40.85,77507.92,0.0,-0.9913,1e-05,1.28092]
[1779109287766,40.85,77504.37,0.0,-0.99134,1e-05,1.27599]
[1779109289779,40.85,77508.4,0.0,-0.9913,1e-05,1.28158]
[1779109291795,40.85,77510.55,0.0,-0.99128,1e-05,1.2829]
[1779109296830,40.85,77512.89,0.0,-0.99126,1e-05,1.28616]
[1779109301058,40.85,77517.96,0.0,-0.9912,1e-05,1.29325]
[1779109306901,40.85,77519.05,0.0,-0.99119,1e-05,1.29478]
[1779109308915,40.85,77512.11,0.0,-0.99127,1e-05,1.28508]
[1779109312943,40.85,77519.03,0.0,-0.99119,1e-05,1.29475]
[1779109316971,40.85,77513.47,0.0,-0.99125,1e-05,1.28697]
[1779109322006,40.85,77510.36,0.0,-0.99129,1e-05,1.28264]
[1779109325028,40.85,77504.56,0.0,-0.99135,1e-05,1.27459]
[1779109326034,40.85,77500.69,0.0,-0.99139,1e-05,1.26924]
[1779109331070,40.85,77499.95,0.0,-0.9914,1e-05,1.26822]
[1779109336106,40.85,77512.8,0.0,-0.99126,1e-05,1.28604]
[1779109337114,40.85,77517.96,0.0,-0.9912,1e-05,1.29325]
[1779109342148,40.85,77516.66,0.0,-0.99122,1e-05,1.29143]
[1779109345169,40.85,77521.45,0.0,-0.99117,1e-05,1.29815]
[1779109350205,40.85,77516.51,0.0,-0.99122,1e-05,1.29122]
[1779109355239,40.85,77515.84,0.0,-0.99124,1e-05,1.28861]
[1779109358261,40.85,77510.26,0.0,-0.9913,1e-05,1.28083]
[1779109359299,40.85,77494.09,0.0,-0.99147,1e-05,1.25851]
[1779109361563,40.85,77451.47,0.0,-0.9919,1e-05,1.20119]
[1779109362310,40.85,77451.47,0.0,-0.9919,1e-05,1.20119]
[1779109363313,40.85,77451.15,0.0,-0.99191,1e-05,1.20077]
[1779109365329,40.85,77442.82,0.0,-0.99199,1e-05,1.18982]
[1779109366335,40.85,77454.98,0.0,-0.99187,1e-05,1.20583]
[1779109367343,40.85,77462.83,0.0,-0.99179,1e-05,1.21626]
[1779109368351,40.85,77460.17,0.0,-0.99182,1e-05,1.21271]
[1779109373385,40.85,77460.45,0.0,-0.99181,1e-05,1.21309]
[1779109375399,40.85,77465.76,0.0,-0.99176,1e-05,1.22017]
[1779109377413,40.85,77454.81,0.0,-0.99187,1e-05,1.2056]
[1779109378419,40.85,77454.18,0.0,-0.99188,1e-05,1.20477]
[1779109383455,40.85,77456.63,0.0,-0.99185,1e-05,1.20802]
[1779109386477,40.85,77450.98,0.0,-0.99191,1e-05,1.20055]
[1779109389497,40.85,77444.52,0.0,-0.99197,1e-05,1.19205]
[1779109390505,40.85,77438.89,0.0,-0.99203,1e-05,1.18469]
[1779109391776,40.85,77430.83,0.0,-0.99211,1e-05,1.17421]
[1779109397555,40.85,77435.66,0.0,-0.99206,1e-05,1.18048]
[1779109398581,40.85,77440.82,0.0,-0.99201,1e-05,1.18721]
[1779109399847,40.85,77433.18,0.0,-0.99209,1e-05,1.17726]
[1779109402598,40.85,77427.97,0.0,-0.99214,1e-05,1.17051]
[1779109405619,40.85,77438.33,0.0,-0.99204,1e-05,1.18396]
[1779109406625,40.85,77435.38,0.0,-0.99206,1e-05,1.18012]
[1779109408640,40.85,77431.03,0.0,-0.99211,1e-05,1.17447]
[1779109413675,40.85,77431.23,0.0,-0.99212,1e-05,1.17316]
[1779109417702,40.85,77436.76,0.0,-0.99206,1e-05,1.18034]
[1779109419988,40.85,77430.82,0.0,-0.99212,1e-05,1.17263]
[1779109425759,40.85,77431.15,0.0,-0.99212,1e-05,1.17306]
[1779109428780,40.85,77424.87,0.0,-0.99218,1e-05,1.16495]
[1779109432808,40.85,77419.04,0.0,-0.99223,1e-05,1.15747]
[1779109435828,40.85,77417.23,0.0,-0.99225,1e-05,1.15516]
[1779109440863,40.85,77415.77,0.0,-0.99226,1e-05,1.15329]
[1779109444891,40.85,77422.52,0.0,-0.9922,1e-05,1.16193]
[1779109445899,40.85,77431.54,0.0,-0.99211,1e-05,1.17356]
[1779109446906,40.85,77432.25,0.0,-0.99211,1e-05,1.17448]
[1779109451942,40.85,77433.66,0.0,-0.99209,1e-05,1.17631]
[1779109453954,40.85,77439.54,0.0,-0.99203,1e-05,1.18396]
[1779109454962,40.85,77443.42,0.0,-0.992,1e-05,1.18902]
[1779109460280,40.85,77442.38,0.0,-0.99201,1e-05,1.18766]
[1779109464034,40.85,77456.78,0.0,-0.99186,1e-05,1.20661]
[1779109465034,40.85,77457.13,0.0,-0.99186,1e-05,1.20707]
[1779109466041,40.85,77452.6,0.0,-0.9919,1e-05,1.20109]
[1779109468055,40.85,77449.14,0.0,-0.99194,1e-05,1.19653]
[1779109472083,40.85,77456.1,0.0,-0.99188,1e-05,1.20411]
[1779109477118,40.85,77446.58,0.0,-0.99197,1e-05,1.19158]
[1779109478125,40.85,77449.8,0.0,-0.99194,1e-05,1.1958]
[1779109481146,40.85,77451.15,0.0,-0.99193,1e-05,1.19758]
[1779109484168,40.85,77456.64,0.0,-0.99187,1e-05,1.20482]
[1779109486181,40.85,77461.65,0.0,-0.99182,1e-05,1.21147]
[1779109491218,40.85,77462.49,0.0,-0.99181,1e-05,1.21258]
[1779109494238,40.85,77457.29,0.0,-0.99187,1e-05,1.20568]
[1779109499273,40.85,77457.97,0.0,-0.99186,1e-05,1.20658]
[1779109504308,40.85,77454.3,0.0,-0.9919,1e-05,1.20173]
[1779109507335,40.85,77451.12,0.0,-0.99193,1e-05,1.19754]
[1779109511362,40.85,77456.38,0.0,-0.99188,1e-05,1.20448]
[1779109516398,40.85,77458.28,0.0,-0.99186,1e-05,1.207]
[1779109521434,40.85,77457.1,0.0,-0.99187,1e-05,1.20543]
[1779109526470,40.85,77458.26,0.0,-0.99186,1e-05,1.20697]
[1779109531503,40.85,77459.38,0.0,-0.99186,1e-05,1.20685]
[1779109534524,40.85,77453.93,0.0,-0.99191,1e-05,1.19965]
[1779109535532,40.85,77450.94,0.0,-0.99194,1e-05,1.19571]
[1779109536541,40.85,77444.01,0.0,-0.99201,1e-05,1.18663]
[1779109537545,40.85,77441.07,0.0,-0.99204,1e-05,1.18279]
[1779109542581,40.85,77445.49,0.0,-0.992,1e-05,1.18856]
[1779109546609,40.85,77436.04,0.0,-0.99209,1e-05,1.17625]
[1779109547616,40.85,77433.28,0.0,-0.99212,1e-05,1.17267]
[1779109552652,40.85,77433.04,0.0,-0.99212,1e-05,1.17236]
[1779109557689,40.85,77434.97,0.0,-0.9921,1e-05,1.17486]
[1779109562721,40.85,77435.1,0.0,-0.9921,1e-05,1.17503]
[1779109567756,40.85,77435.32,0.0,-0.9921,1e-05,1.17531]
[1779109571077,40.85,77451.48,0.0,-0.99194,1e-05,1.19642]
[1779109572791,40.85,77455.5,0.0,-0.9919,1e-05,1.20172]
[1779109574804,40.85,77458.29,0.0,-0.99187,1e-05,1.20541]
[1779109576818,40.85,77465.74,0.0,-0.99179,1e-05,1.2153]
[1779109577829,40.85,77466.76,0.0,-0.99178,1e-05,1.21666]
[1779109582864,40.85,77462.53,0.0,-0.99183,1e-05,1.21103]
[1779109584876,40.85,77459.67,0.0,-0.99185,1e-05,1.20723]
[1779109589918,40.85,77458.67,0.0,-0.99186,1e-05,1.20591]
[1779109594952,40.85,77455.62,0.0,-0.99191,1e-05,1.20028]
[1779109599987,40.85,77455.61,0.0,-0.99191,1e-05,1.20026]
[1779109605026,40.85,77454.53,0.0,-0.99192,1e-05,1.19884]
[1779109606030,40.85,77449.48,0.0,-0.99197,1e-05,1.1922]
[1779109607036,40.85,77445.56,0.0,-0.99201,1e-05,1.18707]
[1779109612072,40.85,77447.34,0.0,-0.99199,1e-05,1.1894]
[1779109615093,40.85,77446.08,0.0,-0.992,1e-05,1.18775]
[1779109620128,40.85,77445.04,0.0,-0.99201,1e-05,1.18639]
[1779109625163,40.85,77449.24,0.0,-0.99197,1e-05,1.19189]
[1779109630198,40.85,77449.59,0.0,-0.99197,1e-05,1.19234]
[1779109633219,40.85,77454.62,0.0,-0.99192,1e-05,1.19896]
[1779109638253,40.85,77454.53,0.0,-0.99192,1e-05,1.19884]
[1779109641275,40.85,77465.46,0.0,-0.99181,1e-05,1.21332]
[1779109642282,40.85,77475.46,0.0,-0.9917,1e-05,1.22669]
[1779109643289,40.85,77466.52,0.0,-0.9918,1e-05,1.21473]
[1779109644306,40.85,77466.07,0.0,-0.9918,1e-05,1.21413]
[1779109646314,40.85,77458.71,0.0,-0.99187,1e-05,1.20436]
[1779109647321,40.85,77453.52,0.0,-0.99193,1e-05,1.19751]
[1779109648328,40.85,77455.49,0.0,-0.99191,1e-05,1.20011]
[1779109653364,40.85,77454.65,0.0,-0.99193,1e-05,1.1974]
[1779109656383,40.85,77459.8,0.0,-0.99187,1e-05,1.2042]
[1779109661419,40.85,77461.53,0.0,-0.99186,1e-05,1.20649]
[1779109663433,40.85,77455.68,0.0,-0.99191,1e-05,1.19876]
[1779109664440,40.85,77452.85,0.0,-0.99194,1e-05,1.19503]
[1779109666455,40.85,77461.49,0.0,-0.99186,1e-05,1.20644]
[1779109667467,40.85,77462.5,0.0,-0.99185,1e-05,1.20778]
[1779109672495,40.85,77464.22,0.0,-0.99183,1e-05,1.21006]
[1779109677532,40.85,77464.92,0.0,-0.99182,1e-05,1.21099]
[1779109682565,40.85,77465.22,0.0,-0.99182,1e-05,1.21139]
[1779109684580,40.85,77459.89,0.0,-0.99187,1e-05,1.20432]
[1779109686594,40.85,77456.03,0.0,-0.99191,1e-05,1.19922]
[1779109690623,40.85,77446.39,0.0,-0.99201,1e-05,1.18657]
[1779109691936,40.85,77443.77,0.0,-0.99203,1e-05,1.18315]
[1779109694652,40.85,77436.68,0.0,-0.9921,1e-05,1.17393]
[1779109695660,40.85,77434.65,0.0,-0.99212,1e-05,1.1713]
[1779109700694,40.85,77441.71,0.0,-0.99205,1e-05,1.18046]
[1779109702005,40.85,77442.19,0.0,-0.99205,1e-05,1.18109]
[1779109707743,40.85,77440.71,0.0,-0.99206,1e-05,1.17916]
[1779109712778,40.85,77440.78,0.0,-0.99207,1e-05,1.17767]
[1779109718822,40.85,77441.23,0.0,-0.99207,1e-05,1.17826]
[1779109723854,40.85,77440.72,0.0,-0.99207,1e-05,1.1776]
[1779109728890,40.85,77440.25,0.0,-0.99208,1e-05,1.17699]
[1779109732215,40.85,77432.46,0.0,-0.99215,1e-05,1.1669]
[1779109737952,40.85,77433.8,0.0,-0.99214,1e-05,1.16863]
[1779109742988,40.85,77434.77,0.0,-0.99213,1e-05,1.16989]
[1779109748035,40.85,77435.64,0.0,-0.99212,1e-05,1.17101]
[1779109753062,40.85,77435.61,0.0,-0.99212,1e-05,1.17097]
[1779109758096,40.85,77436.74,0.0,-0.99211,1e-05,1.17243]
[1779109763132,40.85,77431.77,0.0,-0.99216,1e-05,1.16602]
[1779109764139,40.85,77432.12,0.0,-0.99216,1e-05,1.16647]
[1779109769175,40.85,77432.14,0.0,-0.99216,1e-05,1.16649]
[1779109774209,40.85,77434.22,0.0,-0.99215,1e-05,1.16761]
[1779109779245,40.85,77434.9,0.0,-0.99214,1e-05,1.16848]
[1779109784280,40.85,77433.01,0.0,-0.99216,1e-05,1.16605]
[1779109789315,40.85,77440.27,0.0,-0.99209,1e-05,1.17543]
[1779109794350,40.85,77438.63,0.0,-0.9921,1e-05,1.17331]
[1779109799385,40.85,77436.4,0.0,-0.99213,1e-05,1.17042]
[1779109802406,40.85,77429.66,0.0,-0.99219,1e-05,1.16174]
[1779109807441,40.85,77431.03,0.0,-0.99218,1e-05,1.1635]
[1779109810462,40.85,77439.82,0.0,-0.99209,1e-05,1.17485]
[1779109811469,40.85,77442.89,0.0,-0.99206,1e-05,1.17884]
[1779109818517,40.85,77442.36,0.0,-0.99207,1e-05,1.17815]
[1779109822547,40.85,77432.49,0.0,-0.99216,1e-05,1.16538]
[1779109823552,40.85,77430.63,0.0,-0.99218,1e-05,1.16298]
[1779109826577,40.85,77438.46,0.0,-0.99211,1e-05,1.17309]
[1779109827581,40.85,77440.68,0.0,-0.99208,1e-05,1.17597]
[1779109832618,40.85,77439.46,0.0,-0.99211,1e-05,1.17281]
[1779109834630,40.85,77435.81,0.0,-0.99214,1e-05,1.16809]
[1779109836644,40.85,77440.86,0.0,-0.99209,1e-05,1.17462]
[1779109838658,40.85,77445.03,0.0,-0.99205,1e-05,1.18004]
[1779109843694,40.85,77447.49,0.0,-0.99203,1e-05,1.18325]
[1779109848727,40.85,77448.83,0.0,-0.99201,1e-05,1.185]
[1779109851749,40.85,77437.25,0.0,-0.99213,1e-05,1.16995]
[1779109853064,40.85,77418.34,0.0,-0.99231,1e-05,1.14572]
[1779109853763,40.85,77418.34,0.0,-0.99231,1e-05,1.14572]
[1779109854770,40.85,77424.61,0.0,-0.99225,1e-05,1.15371]
[1779109855776,40.85,77426.54,0.0,-0.99223,1e-05,1.15617]
[1779109859804,40.85,77420.8,0.0,-0.99229,1e-05,1.14885]
[1779109864842,40.85,77419.51,0.0,-0.9923,1e-05,1.1472]
[1779109869876,40.85,77415.86,0.0,-0.99233,1e-05,1.14257]
[1779109874911,40.85,77413.43,0.0,-0.99236,1e-05,1.13949]
[1779109879946,40.85,77418.12,0.0,-0.99231,1e-05,1.14544]
[1779109883274,40.85,77423.4,0.0,-0.99226,1e-05,1.15216]
[1779109886995,40.85,77428.84,0.0,-0.99221,1e-05,1.15912]
[1779109892051,40.85,77431.73,0.0,-0.99219,1e-05,1.16127]
[1779109893349,40.85,77406.98,0.0,-0.99243,1e-05,1.12982]
[1779109895072,40.85,77408.23,0.0,-0.99242,1e-05,1.13139]
[1779109900107,40.85,77414.52,0.0,-0.99236,1e-05,1.13933]
[1779109903419,40.85,77422.86,0.0,-0.99228,1e-05,1.14992]
[1779109906149,40.85,77424.17,0.0,-0.99227,1e-05,1.15159]
[1779109911188,40.85,77428.83,0.0,-0.99222,1e-05,1.15755]
[1779109916218,40.85,77428.32,0.0,-0.99223,1e-05,1.15689]
[1779109921254,40.85,77428.34,0.0,-0.99223,1e-05,1.15692]
[1779109926289,40.85,77429.94,0.0,-0.99221,1e-05,1.15897]
[1779109931325,40.85,77432.67,0.0,-0.99218,1e-05,1.16248]
[1779109936360,40.85,77434.89,0.0,-0.99216,1e-05,1.16534]
[1779109940388,40.85,77440.57,0.0,-0.99211,1e-05,1.17267]
[1779109942402,40.85,77444.32,0.0,-0.99207,1e-05,1.17754]
[1779109947437,40.85,77442.22,0.0,-0.99209,1e-05,1.17481]
[1779109948444,40.85,77447.59,0.0,-0.99204,1e-05,1.18179]
[1779109949451,40.85,77449.51,0.0,-0.99202,1e-05,1.1843]
[1779109954486,40.85,77451.98,0.0,-0.992,1e-05,1.18594]
[1779109955498,40.85,77458.08,0.0,-0.99194,1e-05,1.19394]
[1779109956504,40.85,77457.95,0.0,-0.99194,1e-05,1.19377]
[1779109961539,40.85,77465.65,0.0,-0.99187,1e-05,1.20392]
[1779109962546,40.85,77469.05,0.0,-0.99183,1e-05,1.20843]
[1779109964560,40.85,77469.81,0.0,-0.99183,1e-05,1.20944]
[1779109969595,40.85,77472.87,0.0,-0.99179,1e-05,1.21351]
[1779109974630,40.85,77473.43,0.0,-0.99179,1e-05,1.21426]
[1779109976644,40.85,77479.64,0.0,-0.99173,1e-05,1.22256]
[1779109980672,40.85,77474.2,0.0,-0.99178,1e-05,1.21529]
[1779109984707,40.85,77472.78,0.0,-0.9918,1e-05,1.21339]
[1779109989742,40.85,77475.38,0.0,-0.99177,1e-05,1.21686]
[1779109994778,40.85,77477.33,0.0,-0.99175,1e-05,1.21947]
[1779109999813,40.85,77475.04,0.0,-0.99177,1e-05,1.21641]
[1779110003841,40.85,77471.45,0.0,-0.99181,1e-05,1.21162]
[1779110008877,40.85,77471.24,0.0,-0.99181,1e-05,1.21134]
[1779110014191,40.85,77470.43,0.0,-0.99183,1e-05,1.20865]
[1779110019953,40.85,77470.09,0.0,-0.99183,1e-05,1.2082]
[1779110024988,40.85,77470.17,0.0,-0.99183,1e-05,1.20831]
[1779110032037,40.85,77467.67,0.0,-0.99186,1e-05,1.20499]
[1779110037073,40.85,77464.52,0.0,-0.99189,1e-05,1.20083]
[1779110042108,40.85,77464.78,0.0,-0.99189,1e-05,1.20117]
[1779110047143,40.85,77467.45,0.0,-0.99186,1e-05,1.2047]
[1779110052178,40.85,77470.12,0.0,-0.99183,1e-05,1.20824]
[1779110057212,40.85,77474.77,0.0,-0.99179,1e-05,1.21443]
[1779110062248,40.85,77474.77,0.0,-0.99179,1e-05,1.21443]
[1779110067283,40.85,77478.71,0.0,-0.99175,1e-05,1.21969]
[1779110071311,40.85,77473.47,0.0,-0.99181,1e-05,1.21109]
[1779110074614,40.85,77467.57,0.0,-0.99187,1e-05,1.20326]
[1779110080373,40.85,77466.67,0.0,-0.99188,1e-05,1.20207]
[1779110086416,40.85,77463.99,0.0,-0.99191,1e-05,1.19853]
[1779110089438,40.85,77454.74,0.0,-0.992,1e-05,1.18637]
[1779110094755,40.85,77452.8,0.0,-0.99202,1e-05,1.18384]
[1779110099508,40.85,77440.25,0.0,-0.99214,1e-05,1.16754]
[1779110100524,40.85,77430.26,0.0,-0.99224,1e-05,1.1547]
[1779110101528,40.85,77427.9,0.0,-0.99226,1e-05,1.15168]
[1779110103537,40.85,77426.84,0.0,-0.99227,1e-05,1.15033]
[1779110104830,40.85,77433.63,0.0,-0.9922,1e-05,1.15902]
[1779110106592,40.85,77435.43,0.0,-0.99219,1e-05,1.16133]
[1779110111626,40.85,77435.29,0.0,-0.99219,1e-05,1.16115]
[1779110116661,40.85,77429.9,0.0,-0.99224,1e-05,1.15424]
[1779110119683,40.85,77423.97,0.0,-0.9923,1e-05,1.14668]
[1779110121697,40.85,77415.24,0.0,-0.99238,1e-05,1.13561]
[1779110126734,40.85,77412.24,0.0,-0.99241,1e-05,1.13183]
[1779110128747,40.85,77404.74,0.0,-0.99248,1e-05,1.12243]
[1779110130762,40.85,77399.74,0.0,-0.99253,1e-05,1.11619]
[1779110132775,40.85,77392.88,0.0,-0.9926,1e-05,1.10617]
[1779110134788,40.85,77389.24,0.0,-0.99263,1e-05,1.10168]
[1779110136803,40.85,77378.95,0.0,-0.99273,1e-05,1.08907]
[1779110137810,40.85,77377.47,0.0,-0.99274,1e-05,1.08727]
[1779110142846,40.85,77372.92,0.0,-0.99278,1e-05,1.08174]
[1779110147881,40.85,77369.18,0.0,-0.99282,1e-05,1.07721]
[1779110152916,40.85,77361.91,0.0,-0.99288,1e-05,1.06845]
[1779110155938,40.85,77355.56,0.0,-0.99294,1e-05,1.06085]
[1779110159965,40.85,77350.39,0.0,-0.99299,1e-05,1.0547]
[1779110162986,40.85,77356.34,0.0,-0.99293,1e-05,1.06179]
[1779110167022,40.85,77349.96,0.0,-0.99299,1e-05,1.05419]
[1779110168023,40.85,77347.24,0.0,-0.99301,1e-05,1.05096]
[1779110170036,40.85,77343.05,0.0,-0.99305,1e-05,1.04601]
[1779110172050,40.85,77340.97,0.0,-0.99307,1e-05,1.04356]
[1779110174064,40.85,77335.86,0.0,-0.99311,1e-05,1.03756]
[1779110176078,40.85,77330.81,0.0,-0.99316,1e-05,1.03166]
[1779110178092,40.85,77327.12,0.0,-0.99319,1e-05,1.02736]
[1779110183127,40.85,77330.01,0.0,-0.99316,1e-05,1.03072]
[1779110188162,40.85,77328.28,0.0,-0.99318,1e-05,1.02871]
[1779110189169,40.85,77324.8,0.0,-0.99321,1e-05,1.02467]
[1779110194204,40.85,77323.22,0.0,-0.99323,1e-05,1.02141]
[1779110197224,40.85,77331.05,0.0,-0.99316,1e-05,1.0305]
[1779110199239,40.85,77334.26,0.0,-0.99314,1e-05,1.03424]
[1779110202260,40.85,77335.87,0.0,-0.99312,1e-05,1.03613]
[1779110207295,40.85,77333.2,0.0,-0.99315,1e-05,1.03301]
[1779110212329,40.85,77335.57,0.0,-0.99312,1e-05,1.03578]
[1779110214344,40.85,77346.23,0.0,-0.99303,1e-05,1.04831]
[1779110215617,40.85,77350.41,0.0,-0.99299,1e-05,1.05326]
[1779110218371,40.85,77352.81,0.0,-0.99297,1e-05,1.05611]
[1779110223407,40.85,77352.76,0.0,-0.99297,1e-05,1.05605]
[1779110228445,40.85,77349.08,0.0,-0.99301,1e-05,1.05169]
[1779110230455,40.85,77342.38,0.0,-0.99307,1e-05,1.04377]
[1779110231464,40.85,77335.25,0.0,-0.99313,1e-05,1.0354]
[1779110232470,40.85,77334.42,0.0,-0.99313,1e-05,1.03443]
[1779110237510,40.85,77327.65,0.0,-0.99319,1e-05,1.02654]
[1779110238512,40.85,77323.93,0.0,-0.99323,1e-05,1.02223]
[1779110241534,40.85,77321.82,0.0,-0.99324,1e-05,1.01979]
[1779110244555,40.85,77328.83,0.0,-0.99318,1e-05,1.02791]
[1779110245829,40.85,77349.84,0.0,-0.993,1e-05,1.05259]
[1779110247575,40.85,77354.88,0.0,-0.99296,1e-05,1.05858]
[1779110252609,40.85,77350.91,0.0,-0.993,1e-05,1.0524]
[1779110256637,40.85,77345.97,0.0,-0.99304,1e-05,1.04655]
[1779110261673,40.85,77343.04,0.0,-0.99307,1e-05,1.0431]
[1779110266708,40.85,77342.85,0.0,-0.99307,1e-05,1.04287]
[1779110270736,40.85,77349.09,0.0,-0.99302,1e-05,1.05024]
[1779110272749,40.85,77354.3,0.0,-0.99297,1e-05,1.05642]
[1779110276778,40.85,77358.88,0.0,-0.99293,1e-05,1.06188]
[1779110279799,40.85,77353.54,0.0,-0.99298,1e-05,1.05552]
[1779110282820,40.85,77349.73,0.0,-0.99301,1e-05,1.051]
[1779110287857,40.85,77350.62,0.0,-0.993,1e-05,1.05205]
[1779110292893,40.85,77350.37,0.0,-0.993,1e-05,1.05176]
[1779110297928,40.85,77351.53,0.0,-0.99299,1e-05,1.05313]
[1779110302963,40.85,77353.53,0.0,-0.99298,1e-05,1.05551]
[1779110307999,40.85,77359.3,0.0,-0.99293,1e-05,1.06238]
[1779110311022,40.85,77364.97,0.0,-0.99288,1e-05,1.0677]
[1779110313036,40.85,77368.36,0.0,-0.99285,1e-05,1.07178]
[1779110319086,40.85,77367.23,0.0,-0.99286,1e-05,1.07042]
[1779110323112,40.85,77361.24,0.0,-0.99292,1e-05,1.06323]
[1779110325126,40.85,77353.82,0.0,-0.99298,1e-05,1.05439]
[1779110331174,40.85,77352.68,0.0,-0.99299,1e-05,1.05303]
[1779110336205,40.85,77355.73,0.0,-0.99297,1e-05,1.05666]
[1779110341242,40.85,77354.74,0.0,-0.99298,1e-05,1.05548]
[1779110343254,40.85,77346.53,0.0,-0.99305,1e-05,1.04576]
[1779110344262,40.85,77350.08,0.0,-0.99302,1e-05,1.04995]
[1779110346537,40.85,77357.45,0.0,-0.99295,1e-05,1.05871]
[1779110350303,40.85,77363.47,0.0,-0.9929,1e-05,1.0659]
[1779110352317,40.85,77362.63,0.0,-0.99291,1e-05,1.0649]
[1779110356606,40.85,77367.81,0.0,-0.99286,1e-05,1.07111]
[1779110363394,40.85,77367.82,0.0,-0.99286,1e-05,1.07113]
[1779110368430,40.85,77369.79,0.0,-0.99284,1e-05,1.0735]
[1779110373465,40.85,77373.59,0.0,-0.99282,1e-05,1.0766]
[1779110378501,40.85,77373.76,0.0,-0.99281,1e-05,1.07681]
[1779110384543,40.85,77373.9,0.0,-0.99281,1e-05,1.07698]
[1779110388571,40.85,77366.69,0.0,-0.99288,1e-05,1.06829]
[1779110390585,40.85,77363.9,0.0,-0.9929,1e-05,1.06494]
[1779110395619,40.85,77368.13,0.0,-0.99287,1e-05,1.07002]
[1779110400664,40.85,77363.8,0.0,-0.9929,1e-05,1.06482]
[1779110406961,40.85,77363.75,0.0,-0.9929,1e-05,1.06476]
[1779110413753,40.85,77362.89,0.0,-0.99291,1e-05,1.06373]
[1779110418790,40.85,77361.57,0.0,-0.99292,1e-05,1.06216]
[1779110423825,40.85,77358.61,0.0,-0.99295,1e-05,1.05862]
[1779110425837,40.85,77352.87,0.0,-0.993,1e-05,1.0518]
[1779110430873,40.85,77343.03,0.0,-0.99309,1e-05,1.04019]
[1779110431881,40.85,77339.86,0.0,-0.99312,1e-05,1.03502]
[1779110437191,40.85,77338.54,0.0,-0.99314,1e-05,1.03348]
[1779110442958,40.85,77337.27,0.0,-0.99315,1e-05,1.032]
[1779110450010,40.85,77336.26,0.0,-0.99316,1e-05,1.03082]
[1779110455041,40.85,77334.62,0.0,-0.99317,1e-05,1.02891]
[1779110461084,40.85,77334.26,0.0,-0.99317,1e-05,1.02849]
[1779110466118,40.85,77331.39,0.0,-0.9932,1e-05,1.02515]
[1779110471152,40.85,77329.48,0.0,-0.99321,1e-05,1.02294]
[1779110476192,40.85,77326.23,0.0,-0.99324,1e-05,1.01918]
[1779110481226,40.85,77325.31,0.0,-0.99325,1e-05,1.01811]
[1779110486262,40.85,77324.86,0.0,-0.99325,1e-05,1.01759]
[1779110491299,40.85,77323.48,0.0,-0.99328,1e-05,1.01458]
[1779110496333,40.85,77317.3,0.0,-0.99333,1e-05,1.00748]
[1779110502375,40.85,77320.42,0.0,-0.9933,1e-05,1.01106]
[1779110507410,40.85,77319.48,0.0,-0.99331,1e-05,1.00998]
[1779110512444,40.85,77320.04,0.0,-0.9933,1e-05,1.01062]
[1779110517753,40.85,77319.91,0.0,-0.99331,1e-05,1.01048]
[1779110523522,40.85,77322.12,0.0,-0.99329,1e-05,1.01301]
[1779110528557,40.85,77322.77,0.0,-0.99328,1e-05,1.01376]
[1779110533592,40.85,77322.57,0.0,-0.99328,1e-05,1.01353]
[1779110538626,40.85,77322.01,0.0,-0.99329,1e-05,1.01289]
[1779110543663,40.85,77321.47,0.0,-0.99329,1e-05,1.01227]
[1779110548696,40.85,77321.34,0.0,-0.99329,1e-05,1.01212]
[1779110553732,40.85,77321.47,0.0,-0.9933,1e-05,1.01085]
[1779110558771,40.85,77319.38,0.0,-0.99332,1e-05,1.00845]
[1779110563805,40.85,77319.75,0.0,-0.99332,1e-05,1.00887]
[1779110568840,40.85,77320.09,0.0,-0.99331,1e-05,1.00926]
[1779110573876,40.85,77319.97,0.0,-0.99331,1e-05,1.00913]
[1779110578911,40.85,77319.83,0.0,-0.99332,1e-05,1.00896]
[1779110583951,40.85,77327.32,0.0,-0.99325,1e-05,1.01758]
[1779110585963,40.85,77328.21,0.0,-0.99324,1e-05,1.01861]
[1779110591000,40.85,77326.93,0.0,-0.99326,1e-05,1.01713]
[1779110598315,40.85,77325.67,0.0,-0.99327,1e-05,1.01568]
[1779110604091,40.85,77328.08,0.0,-0.99325,1e-05,1.01846]
[1779110609127,40.85,77325.46,0.0,-0.99327,1e-05,1.01543]
[1779110614162,40.85,77323.05,0.0,-0.9933,1e-05,1.01124]
[1779110619197,40.85,77327.43,0.0,-0.99326,1e-05,1.01628]
[1779110624232,40.85,77331.02,0.0,-0.99323,1e-05,1.02043]
[1779110629267,40.85,77329.01,0.0,-0.99325,1e-05,1.0181]
[1779110631281,40.85,77337.36,0.0,-0.99317,1e-05,1.02778]
[1779110632288,40.85,77345.44,0.0,-0.9931,1e-05,1.03722]
[1779110633295,40.85,77347.29,0.0,-0.99309,1e-05,1.03939]
[1779110638330,40.85,77348.24,0.0,-0.99308,1e-05,1.04051]
[1779110643364,40.85,77349.9,0.0,-0.99307,1e-05,1.04246]
[1779110645380,40.85,77344.75,0.0,-0.99311,1e-05,1.03641]
[1779110650416,40.85,77342.02,0.0,-0.99313,1e-05,1.03322]
[1779110655449,40.85,77343.12,0.0,-0.99312,1e-05,1.0345]
[1779110660485,40.85,77344.63,0.0,-0.99311,1e-05,1.03627]
[1779110664513,40.85,77337.75,0.0,-0.99317,1e-05,1.02824]
[1779110665520,40.85,77335.79,0.0,-0.99319,1e-05,1.02596]
[1779110670555,40.85,77335.48,0.0,-0.99319,1e-05,1.0256]
[1779110675593,40.85,77338.1,0.0,-0.99318,1e-05,1.02721]
[1779110680628,40.85,77338.46,0.0,-0.99317,1e-05,1.02762]
[1779110685665,40.85,77331.94,0.0,-0.99323,1e-05,1.02006]
[1779110688951,40.85,77322.67,0.0,-0.99331,1e-05,1.00938]
[1779110690699,40.85,77322.5,0.0,-0.99331,1e-05,1.00919]
[1779110695739,40.85,77329.11,0.0,-0.99325,1e-05,1.01679]
[1779110699762,40.85,77330.37,0.0,-0.99324,1e-05,1.01824]
[1779110701778,40.85,77321.55,0.0,-0.99332,1e-05,1.0081]
[1779110702783,40.85,77317.62,0.0,-0.99335,1e-05,1.0036]
[1779110703793,40.85,77308.76,0.0,-0.99343,1e-05,0.99353]
[1779110704853,40.85,77300.44,0.0,-0.9935,1e-05,0.98416]
[1779110705812,40.85,77294.42,0.0,-0.99355,1e-05,0.97741]
[1779110706815,40.85,77292.29,0.0,-0.99356,1e-05,0.97504]
[1779110711851,40.85,77287.96,0.0,-0.9936,1e-05,0.97022]
[1779110716898,40.85,77291.18,0.0,-0.99357,1e-05,0.9738]
[1779110719178,40.85,77284.2,0.0,-0.99363,1e-05,0.96606]
[1779110720916,40.85,77273.95,0.0,-0.99371,1e-05,0.95478]
[1779110721923,40.85,77267.82,0.0,-0.99376,1e-05,0.94809]
[1779110722932,40.85,77266.03,0.0,-0.99378,1e-05,0.94614]
[1779110724944,40.85,77258.78,0.0,-0.99383,1e-05,0.93829]
[1779110729979,40.85,77259.29,0.0,-0.99383,1e-05,0.93884]
[1779110734008,40.85,77264.74,0.0,-0.9938,1e-05,0.94339]
[1779110736022,40.85,77267.56,0.0,-0.99377,1e-05,0.94645]
[1779110741057,40.85,77268.64,0.0,-0.99376,1e-05,0.94762]
[1779110743071,40.85,77274.41,0.0,-0.99372,1e-05,0.95392]
[1779110744078,40.85,77279.96,0.0,-0.99367,1e-05,0.96001]
[1779110745085,40.85,77279.04,0.0,-0.99368,1e-05,0.959]
[1779110747099,40.85,77273.45,0.0,-0.99373,1e-05,0.95287]
[1779110749396,40.85,77266.97,0.0,-0.99378,1e-05,0.94581]
[1779110750120,40.85,77266.97,0.0,-0.99378,1e-05,0.94581]
[1779110752134,40.85,77263.32,0.0,-0.99381,1e-05,0.94185]
[1779110757169,40.85,77266.63,0.0,-0.99378,1e-05,0.94544]
[1779110762205,40.85,77264.07,0.0,-0.9938,1e-05,0.94266]
[1779110766233,40.85,77258.47,0.0,-0.99385,1e-05,0.93661]
[1779110772274,40.85,77255.73,0.0,-0.99387,1e-05,0.93366]
[1779110777310,40.85,77253.78,0.0,-0.99388,1e-05,0.93156]
[1779110779605,40.85,77247.89,0.0,-0.99393,1e-05,0.92526]
[1779110783354,40.85,77246.46,0.0,-0.99394,1e-05,0.92374]
[1779110786376,40.85,77239.67,0.0,-0.99399,1e-05,0.91653]
[1779110787382,40.85,77234.1,0.0,-0.99404,1e-05,0.91065]
[1779110788390,40.85,77234.41,0.0,-0.99403,1e-05,0.91097]
[1779110793425,40.85,77231.85,0.0,-0.99406,1e-05,0.90697]
[1779110798472,40.85,77237.71,0.0,-0.99402,1e-05,0.91313]
[1779110799472,40.85,77250.33,0.0,-0.99392,1e-05,0.92653]
[1779110800499,40.85,77264.42,0.0,-0.99381,1e-05,0.94169]
[1779110801492,40.85,77281.55,0.0,-0.99367,1e-05,0.96039]
[1779110802499,40.85,77294.21,0.0,-0.99357,1e-05,0.97441]
[1779110807537,40.85,77287.45,0.0,-0.99362,1e-05,0.9669]
[1779110809824,40.85,77281.51,0.0,-0.99367,1e-05,0.96034]
[1779110811563,40.85,77281.51,0.0,-0.99367,1e-05,0.96034]
[1779110816598,40.85,77282.09,0.0,-0.99366,1e-05,0.96098]
[1779110821634,40.85,77288.43,0.0,-0.99361,1e-05,0.96799]
[1779110826668,40.85,77291.76,0.0,-0.99359,1e-05,0.97168]
[1779110830696,40.85,77297.93,0.0,-0.99354,1e-05,0.97856]
[1779110832710,40.85,77299.71,0.0,-0.99352,1e-05,0.98055]
[1779110837745,40.85,77297.63,0.0,-0.99354,1e-05,0.97822]
[1779110842782,40.85,77294.64,0.0,-0.99356,1e-05,0.97489]
[1779110847815,40.85,77296.88,0.0,-0.99354,1e-05,0.97739]
[1779110851843,40.85,77288.6,0.0,-0.99362,1e-05,0.9668]
[1779110853857,40.85,77283.71,0.0,-0.99366,1e-05,0.9614]
[1779110854864,40.85,77280.81,0.0,-0.99368,1e-05,0.95821]
[1779110857885,40.85,77278.38,0.0,-0.9937,1e-05,0.95554]
[1779110862921,40.85,77273.19,0.0,-0.99375,1e-05,0.94986]
[1779110867956,40.85,77270.73,0.0,-0.99376,1e-05,0.94718]
[1779110870252,40.85,77253.63,0.0,-0.9939,1e-05,0.92873]
[1779110870976,40.85,77253.63,0.0,-0.9939,1e-05,0.92873]
[1779110876011,40.85,77253.07,0.0,-0.9939,1e-05,0.92813]
[1779110880325,40.85,77247.02,0.0,-0.99395,1e-05,0.92167]
[1779110883061,40.85,77244.25,0.0,-0.99397,1e-05,0.91873]
[1779110885076,40.85,77237.09,0.0,-0.99403,1e-05,0.91116]
[1779110889105,40.85,77232.88,0.0,-0.99406,1e-05,0.90673]
[1779110892127,40.85,77226.28,0.0,-0.99411,1e-05,0.89983]
[1779110893132,40.85,77225.04,0.0,-0.99412,1e-05,0.89854]
[1779110894139,40.85,77230.54,0.0,-0.99408,1e-05,0.90428]
[1779110899174,40.85,77235.32,0.0,-0.99404,1e-05,0.9093]
[1779110904212,40.85,77235.35,0.0,-0.99404,1e-05,0.90933]
[1779110909246,40.85,77243.22,0.0,-0.99398,1e-05,0.91764]
[1779110914281,40.85,77247.23,0.0,-0.99396,1e-05,0.92056]
[1779110919315,40.85,77246.55,0.0,-0.99396,1e-05,0.91984]
[1779110924351,40.85,77246.31,0.0,-0.99397,1e-05,0.91959]
[1779110929387,40.85,77243.87,0.0,-0.99399,1e-05,0.917]
[1779110934421,40.85,77244.69,0.0,-0.99398,1e-05,0.91787]
[1779110939456,40.85,77242.25,0.0,-0.994,1e-05,0.91528]
[1779110944491,40.85,77244.85,0.0,-0.99398,1e-05,0.91804]
[1779110949526,40.85,77245.62,0.0,-0.99397,1e-05,0.91885]
[1779110954561,40.85,77245.98,0.0,-0.99397,1e-05,0.91924]
[1779110958590,40.85,77239.92,0.0,-0.99402,1e-05,0.91282]
[1779110962627,40.85,77234.0,0.0,-0.99406,1e-05,0.90659]
[1779110967652,40.85,77233.34,0.0,-0.99407,1e-05,0.9059]
[1779110972690,40.85,77229.38,0.0,-0.9941,1e-05,0.90045]
[1779110977724,40.85,77227.05,0.0,-0.99412,1e-05,0.89802]
[1779110982758,40.85,77224.35,0.0,-0.99414,1e-05,0.89521]
[1779110986786,40.85,77219.89,0.0,-0.99418,1e-05,0.89059]
[1779110991822,40.85,77216.89,0.0,-0.9942,1e-05,0.88749]
[1779110996857,40.85,77212.53,0.0,-0.99423,1e-05,0.883]
[1779111001895,40.85,77198.9,0.0,-0.99433,1e-05,0.8691]
[1779111002907,40.85,77171.91,0.0,-0.99453,1e-05,0.84211]
[1779111003913,40.85,77151.3,0.0,-0.99467,1e-05,0.82198]
[1779111004919,40.85,77127.96,0.0,-0.99483,1e-05,0.79967]
[1779111005927,40.85,77119.84,0.0,-0.99489,1e-05,0.79203]
[1779111006935,40.85,77116.54,0.0,-0.99491,1e-05,0.78894]
[1779111007941,40.85,77111.44,0.0,-0.99495,1e-05,0.78419]
[1779111008952,40.85,77105.22,0.0,-0.99499,1e-05,0.77843]
[1779111009956,40.85,77116.81,0.0,-0.99491,1e-05,0.78919]
[1779111010966,40.85,77123.14,0.0,-0.99487,1e-05,0.79513]
[1779111011975,40.85,77125.68,0.0,-0.99485,1e-05,0.79752]
[1779111012985,40.85,77139.32,0.0,-0.99476,1e-05,0.81047]
[1779111014018,40.85,77134.09,0.0,-0.99479,1e-05,0.80548]
[1779111015012,40.85,77121.59,0.0,-0.99488,1e-05,0.79367]
[1779111016015,40.85,77118.95,0.0,-0.9949,1e-05,0.7912]
[1779111018028,40.85,77120.3,0.0,-0.99489,1e-05,0.79246]
[1779111020044,40.85,77113.81,0.0,-0.99493,1e-05,0.7864]
[1779111021364,40.85,77114.16,0.0,-0.99493,1e-05,0.78672]
[1779111026088,40.85,77122.19,0.0,-0.99487,1e-05,0.79424]
[1779111028104,40.85,77132.47,0.0,-0.9948,1e-05,0.80394]
[1779111029110,40.85,77140.81,0.0,-0.99475,1e-05,0.81189]
[1779111030118,40.85,77136.71,0.0,-0.99477,1e-05,0.80797]
[1779111031437,40.85,77122.25,0.0,-0.99488,1e-05,0.7931]
[1779111033142,40.85,77103.51,0.0,-0.99501,1e-05,0.77567]
[1779111034151,40.85,77102.96,0.0,-0.99501,1e-05,0.77517]
[1779111035158,40.85,77111.11,0.0,-0.99496,1e-05,0.7827]
[1779111036162,40.85,77109.13,0.0,-0.99497,1e-05,0.78087]
[1779111040207,40.85,77100.83,0.0,-0.99502,1e-05,0.77321]
[1779111041507,40.85,77113.27,0.0,-0.99494,1e-05,0.78471]
[1779111042205,40.85,77113.27,0.0,-0.99494,1e-05,0.78471]
[1779111044218,40.85,77127.18,0.0,-0.99485,1e-05,0.79774]
[1779111045225,40.85,77134.66,0.0,-0.9948,1e-05,0.80482]
[1779111046232,40.85,77136.03,0.0,-0.99479,1e-05,0.80612]
[1779111051577,40.85,77146.83,0.0,-0.99471,1e-05,0.81645]
[1779111054288,40.85,77155.97,0.0,-0.99465,1e-05,0.82528]
[1779111059324,40.85,77156.37,0.0,-0.99465,1e-05,0.82567]
[1779111060336,40.85,77169.0,0.0,-0.99456,1e-05,0.838]
[1779111061648,40.85,77196.72,0.0,-0.99436,1e-05,0.86562]
[1779111062369,40.85,77196.72,0.0,-0.99436,1e-05,0.86562]
[1779111063373,40.85,77200.31,0.0,-0.99433,1e-05,0.86925]
[1779111064386,40.85,77207.21,0.0,-0.99428,1e-05,0.87627]
[1779111065387,40.85,77218.14,0.0,-0.9942,1e-05,0.88748]
[1779111066394,40.85,77215.16,0.0,-0.99422,1e-05,0.88441]
[1779111067401,40.85,77208.44,0.0,-0.99427,1e-05,0.87753]
[1779111068408,40.85,77209.27,0.0,-0.99426,1e-05,0.87838]
[1779111071718,40.85,77219.71,0.0,-0.99419,1e-05,0.8891]
[1779111072436,40.85,77219.71,0.0,-0.99419,1e-05,0.8891]
[1779111073443,40.85,77219.48,0.0,-0.99419,1e-05,0.88887]
[1779111075460,40.85,77212.95,0.0,-0.99424,1e-05,0.88214]
[1779111078482,40.85,77205.79,0.0,-0.99429,1e-05,0.87482]
[1779111081792,40.85,77197.84,0.0,-0.99435,1e-05,0.86675]
[1779111084524,40.85,77199.04,0.0,-0.99434,1e-05,0.86797]
[1779111086538,40.85,77200.95,0.0,-0.99433,1e-05,0.8699]
[1779111089560,40.85,77195.64,0.0,-0.99437,1e-05,0.86453]
[1779111091864,40.85,77194.66,0.0,-0.99438,1e-05,0.86228]
[1779111097616,40.85,77174.25,0.0,-0.99453,1e-05,0.84193]
[1779111098623,40.85,77163.65,0.0,-0.9946,1e-05,0.83152]
[1779111099629,40.85,77160.14,0.0,-0.99463,1e-05,0.8281]
[1779111101957,40.85,77156.0,0.0,-0.99466,1e-05,0.82408]
[1779111103670,40.85,77138.68,0.0,-0.99478,1e-05,0.80743]
[1779111105672,40.85,77130.33,0.0,-0.99483,1e-05,0.79951]
[1779111106679,40.85,77135.36,0.0,-0.9948,1e-05,0.80428]
[1779111107686,40.85,77137.72,0.0,-0.99478,1e-05,0.80652]
[1779111109699,40.85,77150.03,0.0,-0.9947,1e-05,0.81831]
[1779111110707,40.85,77153.71,0.0,-0.99467,1e-05,0.82186]
[1779111112028,40.85,77155.55,0.0,-0.99466,1e-05,0.82364]
[1779111113727,40.85,77147.95,0.0,-0.99471,1e-05,0.81631]
[1779111114735,40.85,77142.34,0.0,-0.99475,1e-05,0.81093]
[1779111115745,40.85,77131.69,0.0,-0.99482,1e-05,0.8008]
[1779111116749,40.85,77138.27,0.0,-0.99478,1e-05,0.80704]
[1779111117756,40.85,77140.01,0.0,-0.99477,1e-05,0.8087]
[1779111122791,40.85,77138.07,0.0,-0.99478,1e-05,0.80685]
[1779111125818,40.85,77134.99,0.0,-0.9948,1e-05,0.80393]
[1779111127834,40.85,77140.57,0.0,-0.99476,1e-05,0.80924]
[1779111128842,40.85,77152.01,0.0,-0.99468,1e-05,0.82022]
[1779111129848,40.85,77152.73,0.0,-0.99468,1e-05,0.82092]
[1779111131861,40.85,77146.02,0.0,-0.99473,1e-05,0.81445]
[1779111132869,40.85,77151.69,0.0,-0.99469,1e-05,0.81991]
[1779111133883,40.85,77159.73,0.0,-0.99463,1e-05,0.8277]
[1779111134885,40.85,77169.96,0.0,-0.99456,1e-05,0.83771]
[1779111139918,40.85,77171.17,0.0,-0.99455,1e-05,0.8389]
[1779111142939,40.85,77155.51,0.0,-0.99466,1e-05,0.82361]
[1779111143946,40.85,77128.55,0.0,-0.99485,1e-05,0.79783]
[1779111144959,40.85,77116.98,0.0,-0.99492,1e-05,0.78698]
[1779111150028,40.85,77114.26,0.0,-0.99494,1e-05,0.78445]
[1779111151042,40.85,77091.8,0.0,-0.9951,1e-05,0.76263]
[1779111153054,40.85,77065.29,0.0,-0.99527,1e-05,0.73887]
[1779111154060,40.85,77059.0,0.0,-0.99531,1e-05,0.73332]
[1779111155068,40.85,77053.07,0.0,-0.99534,1e-05,0.72813]
[1779111157083,40.85,77060.16,0.0,-0.9953,1e-05,0.73434]
[1779111158089,40.85,77068.57,0.0,-0.99525,1e-05,0.74178]
[1779111159096,40.85,77072.74,0.0,-0.99522,1e-05,0.74548]
[1779111161111,40.85,77079.22,0.0,-0.99518,1e-05,0.75128]
[1779111162119,40.85,77088.05,0.0,-0.99512,1e-05,0.75923]
[1779111163126,40.85,77094.15,0.0,-0.99508,1e-05,0.76477]
[1779111167154,40.85,77088.43,0.0,-0.99512,1e-05,0.75958]
[1779111168166,40.85,77084.84,0.0,-0.99514,1e-05,0.75633]
[1779111170175,40.85,77090.45,0.0,-0.99511,1e-05,0.76141]
[1779111172190,40.85,77093.32,0.0,-0.99509,1e-05,0.76401]
[1779111175213,40.85,77103.01,0.0,-0.99502,1e-05,0.77287]
[1779111176225,40.85,77108.92,0.0,-0.99498,1e-05,0.77832]
[1779111177225,40.85,77125.11,0.0,-0.99488,1e-05,0.7934]
[1779111178231,40.85,77132.57,0.0,-0.99483,1e-05,0.80043]
[1779111179239,40.85,77122.09,0.0,-0.9949,1e-05,0.79057]
[1779111180247,40.85,77116.91,0.0,-0.99493,1e-05,0.78573]
[1779111181253,40.85,77115.95,0.0,-0.99494,1e-05,0.78483]
[1779111184273,40.85,77120.98,0.0,-0.9949,1e-05,0.78953]
[1779111185282,40.85,77131.0,0.0,-0.99484,1e-05,0.79894]
[1779111186288,40.85,77134.73,0.0,-0.99481,1e-05,0.80247]
[1779111190323,40.85,77115.94,0.0,-0.99494,1e-05,0.78483]
[1779111191331,40.85,77099.12,0.0,-0.99505,1e-05,0.7693]
[1779111192671,40.85,77104.91,0.0,-0.99501,1e-05,0.77462]
[1779111194357,40.85,77107.5,0.0,-0.99499,1e-05,0.777]
[1779111196369,40.85,77118.43,0.0,-0.99492,1e-05,0.78714]
[1779111197376,40.85,77117.81,0.0,-0.99493,1e-05,0.78657]
[1779111201405,40.85,77124.17,0.0,-0.99488,1e-05,0.79251]
[1779111202743,40.85,77131.54,0.0,-0.99483,1e-05,0.79945]
[1779111204426,40.85,77124.88,0.0,-0.99488,1e-05,0.79318]
[1779111205448,40.85,77117.16,0.0,-0.99493,1e-05,0.78596]
[1779111206452,40.85,77108.43,0.0,-0.99499,1e-05,0.77786]
[1779111207449,40.85,77105.05,0.0,-0.99501,1e-05,0.77475]
[1779111211477,40.85,77097.73,0.0,-0.99507,1e-05,0.76687]
[1779111212812,40.85,77089.84,0.0,-0.99512,1e-05,0.7597]
[1779111214497,40.85,77086.93,0.0,-0.99514,1e-05,0.75706]
[1779111215504,40.85,77092.58,0.0,-0.9951,1e-05,0.76218]
[1779111216512,40.85,77101.24,0.0,-0.99504,1e-05,0.77008]
[1779111217521,40.85,77105.1,0.0,-0.99502,1e-05,0.77362]
[1779111218526,40.85,77114.1,0.0,-0.99496,1e-05,0.78193]
[1779111219533,40.85,77117.79,0.0,-0.99493,1e-05,0.78536]
[1779111220548,40.85,77124.25,0.0,-0.99489,1e-05,0.7914]
[1779111222558,40.85,77125.31,0.0,-0.99488,1e-05,0.79239]
[1779111223560,40.85,77125.31,0.0,-0.99488,1e-05,0.79239]
[1779111224569,40.85,77120.77,0.0,-0.99491,1e-05,0.78814]
[1779111225575,40.85,77120.77,0.0,-0.99491,1e-05,0.78814]
[1779111228597,40.85,77112.03,0.0,-0.99497,1e-05,0.78001]
[1779111229603,40.85,77108.33,0.0,-0.995,1e-05,0.77659]
[1779111231620,40.85,77112.07,0.0,-0.99497,1e-05,0.78005]
[1779111232966,40.85,77125.59,0.0,-0.99488,1e-05,0.79265]
[1779111234640,40.85,77127.27,0.0,-0.99487,1e-05,0.79423]
[1779111236660,40.85,77137.61,0.0,-0.9948,1e-05,0.804]
[1779111237663,40.85,77138.02,0.0,-0.9948,1e-05,0.80439]
[1779111240684,40.85,77141.6,0.0,-0.99477,1e-05,0.8078]
[1779111242714,40.85,77155.51,0.0,-0.99468,1e-05,0.82115]
[1779111243710,40.85,77155.51,0.0,-0.99468,1e-05,0.82115]
[1779111244719,40.85,77143.63,0.0,-0.99476,1e-05,0.80974]
[1779111245724,40.85,77143.63,0.0,-0.99476,1e-05,0.80974]
[1779111249752,40.85,77156.26,0.0,-0.99467,1e-05,0.82188]
[1779111250759,40.85,77160.52,0.0,-0.99464,1e-05,0.82601]
[1779111253112,40.85,77173.75,0.0,-0.99455,1e-05,0.83895]
[1779111254791,40.85,77176.17,0.0,-0.99453,1e-05,0.84133]
[1779111255794,40.85,77170.16,0.0,-0.99457,1e-05,0.83542]
[1779111256801,40.85,77166.51,0.0,-0.9946,1e-05,0.83185]
[1779111258824,40.85,77158.31,0.0,-0.99466,1e-05,0.82386]
[1779111259822,40.85,77158.91,0.0,-0.99465,1e-05,0.82445]
[1779111263181,40.85,77148.56,0.0,-0.99472,1e-05,0.81446]
[1779111263851,40.85,77148.56,0.0,-0.99472,1e-05,0.81446]
[1779111264860,40.85,77138.94,0.0,-0.99479,1e-05,0.80527]
[1779111265869,40.85,77135.85,0.0,-0.99481,1e-05,0.80233]
[1779111270901,40.85,77132.98,0.0,-0.99483,1e-05,0.79961]
[1779111271908,40.85,77125.22,0.0,-0.99489,1e-05,0.79111]
[1779111273254,40.85,77100.84,0.0,-0.99505,1e-05,0.76854]
[1779111274930,40.85,77093.04,0.0,-0.9951,1e-05,0.76144]
[1779111275937,40.85,77094.91,0.0,-0.99509,1e-05,0.76314]
[1779111277951,40.85,77102.5,0.0,-0.99504,1e-05,0.77006]
[1779111278958,40.85,77108.16,0.0,-0.995,1e-05,0.77526]
[1779111279965,40.85,77107.79,0.0,-0.99501,1e-05,0.77492]
[1779111285000,40.85,77115.32,0.0,-0.99496,1e-05,0.78188]
[1779111286008,40.85,77114.22,0.0,-0.99496,1e-05,0.78086]
[1779111291047,40.85,77114.38,0.0,-0.99496,1e-05,0.78101]
[1779111296083,40.85,77108.02,0.0,-0.99501,1e-05,0.77513]
[1779111297090,40.85,77106.85,0.0,-0.99501,1e-05,0.77406]
[1779111300117,40.85,77097.43,0.0,-0.99507,1e-05,0.76543]
[1779111301122,40.85,77092.59,0.0,-0.99511,1e-05,0.76103]
[1779111303142,40.85,77081.36,0.0,-0.99518,1e-05,0.7509]
[1779111304140,40.85,77083.01,0.0,-0.99517,1e-05,0.75238]
[1779111307161,40.85,77090.97,0.0,-0.99512,1e-05,0.75956]
[1779111309175,40.85,77095.29,0.0,-0.99509,1e-05,0.76348]
[1779111311189,40.85,77088.09,0.0,-0.99514,1e-05,0.75696]
[1779111312199,40.85,77078.08,0.0,-0.9952,1e-05,0.74797]
[1779111314211,40.85,77086.69,0.0,-0.99514,1e-05,0.7557]
[1779111316225,40.85,77090.84,0.0,-0.99512,1e-05,0.75945]
[1779111319245,40.85,77097.31,0.0,-0.99508,1e-05,0.76532]
[1779111323276,40.85,77111.78,0.0,-0.99498,1e-05,0.7786]
[1779111324283,40.85,77126.82,0.0,-0.99488,1e-05,0.79261]
[1779111329318,40.85,77121.79,0.0,-0.99491,1e-05,0.78791]
[1779111334353,40.85,77124.51,0.0,-0.9949,1e-05,0.78926]
[1779111335360,40.85,77131.74,0.0,-0.99485,1e-05,0.79605]
[1779111336370,40.85,77132.88,0.0,-0.99485,1e-05,0.79712]
[1779111337374,40.85,77122.86,0.0,-0.99491,1e-05,0.78772]
[1779111338381,40.85,77119.32,0.0,-0.99494,1e-05,0.78442]
[1779111343763,40.85,77131.66,0.0,-0.99485,1e-05,0.79597]
[1779111344423,40.85,77131.66,0.0,-0.99485,1e-05,0.79597]
[1779111347444,40.85,77125.9,0.0,-0.99489,1e-05,0.79056]
[1779111349457,40.85,77122.18,0.0,-0.99492,1e-05,0.78708]
[1779111353832,40.85,77130.97,0.0,-0.99486,1e-05,0.79532]
[1779111356507,40.85,77135.51,0.0,-0.99483,1e-05,0.7996]
[1779111358520,40.85,77133.73,0.0,-0.99484,1e-05,0.79792]
[1779111360535,40.85,77133.7,0.0,-0.99484,1e-05,0.79789]
[1779111361542,40.85,77124.92,0.0,-0.9949,1e-05,0.78964]
[1779111362573,40.85,77117.5,0.0,-0.99495,1e-05,0.78272]
[1779111363903,40.85,77111.21,0.0,-0.99499,1e-05,0.7769]
[1779111365577,40.85,77101.72,0.0,-0.99505,1e-05,0.76818]
[1779111366589,40.85,77094.35,0.0,-0.9951,1e-05,0.76147]
[1779111367592,40.85,77084.89,0.0,-0.99516,1e-05,0.75292]
[1779111368599,40.85,77076.05,0.0,-0.99522,1e-05,0.74501]
[1779111369605,40.85,77073.85,0.0,-0.99523,1e-05,0.74305]
[1779111370616,40.85,77066.89,0.0,-0.99528,1e-05,0.73689]
[1779111371620,40.85,77057.62,0.0,-0.99533,1e-05,0.72874]
[1779111372629,40.85,77050.18,0.0,-0.99538,1e-05,0.72226]
[1779111373981,40.85,77042.46,0.0,-0.99543,1e-05,0.71559]
[1779111375653,40.85,77025.3,0.0,-0.99553,1e-05,0.70094]
[1779111376660,40.85,77014.3,0.0,-0.9956,1e-05,0.69168]
[1779111377675,40.85,76992.12,0.0,-0.99573,1e-05,0.67333]
[1779111378683,40.85,76967.68,0.0,-0.99586,1e-05,0.65359]
[1779111379690,40.85,76966.11,0.0,-0.99587,1e-05,0.65234]
[1779111380698,40.85,76966.11,0.0,-0.99587,1e-05,0.65234]
[1779111385740,40.85,76975.7,0.0,-0.99582,1e-05,0.66001]
[1779111386747,40.85,76981.38,0.0,-0.99579,1e-05,0.66459]
[1779111387753,40.85,76982.75,0.0,-0.99578,1e-05,0.6657]
[1779111389772,40.85,76994.64,0.0,-0.99571,1e-05,0.67539]
[1779111390779,40.85,76998.3,0.0,-0.99569,1e-05,0.6784]
[1779111392795,40.85,76992.87,0.0,-0.99573,1e-05,0.67289]
[1779111394136,40.85,76994.51,0.0,-0.99572,1e-05,0.67423]
[1779111398836,40.85,76979.9,0.0,-0.9958,1e-05,0.66235]
[1779111399849,40.85,76969.93,0.0,-0.99586,1e-05,0.65435]
[1779111400850,40.85,76949.59,0.0,-0.99597,1e-05,0.63828]
[1779111401858,40.85,76933.4,0.0,-0.99606,1e-05,0.62573]
[1779111402879,40.85,76929.29,0.0,-0.99608,1e-05,0.62258]
[1779111404211,40.85,76922.93,0.0,-0.99611,1e-05,0.61773]
[1779111405910,40.85,76917.45,0.0,-0.99614,1e-05,0.61357]
[1779111406912,40.85,76905.31,0.0,-0.99621,1e-05,0.60445]
[1779111407920,40.85,76902.92,0.0,-0.99622,1e-05,0.60267]
[1779111409933,40.85,76909.41,0.0,-0.99618,1e-05,0.60752]
[1779111411948,40.85,76897.27,0.0,-0.99625,1e-05,0.59848]
[1779111412959,40.85,76889.56,0.0,-0.99629,1e-05,0.59279]
[1779111414340,40.85,76848.42,0.0,-0.99649,0.0,0.56324]
[1779111414971,40.85,76848.42,0.0,-0.99649,0.0,0.56324]
[1779111415985,40.85,76824.49,0.0,-0.9966,0.0,0.54664]
[1779111416985,40.85,76814.35,0.0,-0.99665,0.0,0.53973]
[1779111417992,40.85,76814.27,0.0,-0.99665,0.0,0.53968]
[1779111422026,40.85,76832.45,0.0,-0.99657,0.0,0.55212]
[1779111423033,40.85,76841.35,0.0,-0.99652,0.0,0.55829]
[1779111424379,40.85,76871.31,0.0,-0.99638,0.0,0.57953]
[1779111426066,40.85,76873.13,0.0,-0.99637,0.0,0.58084]
[1779111431117,40.85,76863.18,0.0,-0.99642,0.0,0.5737]
[1779111432116,40.85,76855.8,0.0,-0.99645,0.0,0.56845]
[1779111433123,40.85,76840.29,0.0,-0.99653,0.0,0.55755]
[1779111436145,40.85,76845.95,0.0,-0.9965,0.0,0.56151]
[1779111437152,40.85,76834.27,0.0,-0.99656,0.0,0.55337]
[1779111439171,40.85,76841.41,0.0,-0.99652,0.0,0.55833]
[1779111442201,40.85,76848.68,0.0,-0.99649,0.0,0.56343]
[1779111443208,40.85,76860.26,0.0,-0.99643,0.0,0.57162]
[1779111444527,40.85,76850.69,0.0,-0.99648,0.0,0.56484]
[1779111447235,40.85,76847.74,0.0,-0.99649,0.0,0.56276]
[1779111448241,40.85,76834.02,0.0,-0.99656,0.0,0.5532]
[1779111451263,40.85,76841.32,0.0,-0.99653,0.0,0.55735]
[1779111452282,40.85,76839.33,0.0,-0.99654,0.0,0.55597]
[1779111453278,40.85,76834.53,0.0,-0.99656,0.0,0.55264]
[1779111456298,40.85,76848.36,0.0,-0.9965,0.0,0.56228]
[1779111458312,40.85,76853.35,0.0,-0.99647,0.0,0.56579]
[1779111462340,40.85,76845.15,0.0,-0.99651,0.0,0.56003]
[1779111463348,40.85,76851.59,0.0,-0.99648,0.0,0.56455]
[1779111466368,40.85,76844.3,0.0,-0.99652,0.0,0.55943]
[1779111467380,40.85,76836.54,0.0,-0.99655,0.0,0.55403]
[1779111468385,40.85,76830.3,0.0,-0.99658,0.0,0.54972]
[1779111469388,40.85,76812.51,0.0,-0.99666,0.0,0.53759]
[1779111470447,40.85,76803.39,0.0,-0.99671,0.0,0.53146]
[1779111472426,40.85,76781.06,0.0,-0.99681,0.0,0.51671]
[1779111473437,40.85,76764.05,0.0,-0.99688,0.0,0.50571]
[1779111474443,40.85,76750.46,0.0,-0.99694,0.0,0.49706]
[1779111476457,40.85,76747.32,0.0,-0.99695,0.0,0.49508]
[1779111481492,40.85,76740.44,0.0,-0.99698,0.0,0.49077]
[1779111482499,40.85,76730.84,0.0,-0.99702,0.0,0.48481]
[1779111484540,40.85,76721.23,0.0,-0.99706,0.0,0.4789]
[1779111485531,40.85,76711.57,0.0,-0.9971,0.0,0.47302]
[1779111486538,40.85,76705.45,0.0,-0.99713,0.0,0.46933]
[1779111488562,40.85,76710.15,0.0,-0.99711,0.0,0.47216]
[1779111489560,40.85,76727.68,0.0,-0.99704,0.0,0.48286]
[1779111490577,40.85,76760.54,0.0,-0.9969,0.0,0.50346]
[1779111491579,40.85,76775.54,0.0,-0.99683,0.0,0.51312]
[1779111493601,40.85,76794.45,0.0,-0.99675,0.0,0.52551]
[1779111494607,40.85,76816.88,0.0,-0.99664,0.0,0.54055]
[1779111495620,40.85,76825.89,0.0,-0.9966,0.0,0.5467]
[1779111496627,40.85,76834.02,0.0,-0.99656,0.0,0.55229]
[1779111498643,40.85,76820.09,0.0,-0.99663,0.0,0.54273]
[1779111499646,40.85,76814.59,0.0,-0.99666,0.0,0.539]
[1779111503681,40.85,76823.84,0.0,-0.99661,0.0,0.54529]
[1779111504684,40.85,76817.26,0.0,-0.99664,0.0,0.54081]
[1779111505699,40.85,76807.44,0.0,-0.99669,0.0,0.53418]
[1779111506701,40.85,76791.63,0.0,-0.99676,0.0,0.52365]
[1779111507711,40.85,76802.76,0.0,-0.99671,0.0,0.53104]
[1779111508716,40.85,76815.11,0.0,-0.99665,0.0,0.53935]
[1779111511106,40.85,76831.2,0.0,-0.99658,0.0,0.54944]
[1779111512744,40.85,76840.2,0.0,-0.99654,0.0,0.55566]
[1779111517779,40.85,76840.58,0.0,-0.99654,0.0,0.55592]
[1779111519797,40.85,76849.0,0.0,-0.9965,0.0,0.5618]
[1779111521178,40.85,76855.8,0.0,-0.99647,0.0,0.56659]
[1779111521810,40.85,76855.8,0.0,-0.99647,0.0,0.56659]
[1779111522815,40.85,76849.75,0.0,-0.99649,0.0,0.56233]
[1779111523823,40.85,76842.48,0.0,-0.99653,0.0,0.55725]
[1779111524828,40.85,76843.5,0.0,-0.99652,0.0,0.55796]
[1779111526842,40.85,76849.66,0.0,-0.9965,0.0,0.56227]
[1779111527854,40.85,76836.88,0.0,-0.99656,0.0,0.55336]
[1779111528865,40.85,76831.18,0.0,-0.99658,0.0,0.54942]
[1779111529864,40.85,76836.13,0.0,-0.99656,0.0,0.55284]
[1779111531279,40.85,76859.31,0.0,-0.99645,0.0,0.56907]
[1779111531882,40.85,76859.31,0.0,-0.99645,0.0,0.56907]
[1779111532888,40.85,76870.49,0.0,-0.99639,0.0,0.57705]
[1779111533895,40.85,76882.89,0.0,-0.99633,1e-05,0.58601]
[1779111534903,40.85,76887.45,0.0,-0.99631,1e-05,0.58933]
[1779111535909,40.85,76884.6,0.0,-0.99632,1e-05,0.58725]
[1779111536962,40.85,76899.82,0.0,-0.99625,1e-05,0.59843]
[1779111537927,40.85,76923.37,0.0,-0.99612,1e-05,0.61608]
[1779111538945,40.85,76951.76,0.0,-0.99597,1e-05,0.63794]
[1779111539944,40.85,76956.77,0.0,-0.99594,1e-05,0.64187]
[1779111541359,40.85,76947.68,0.0,-0.99599,1e-05,0.63476]
[1779111541962,40.85,76947.68,0.0,-0.99599,1e-05,0.63476]
[1779111542993,40.85,76938.51,0.0,-0.99604,1e-05,0.62766]
[1779111544999,40.85,76972.7,0.0,-0.99586,1e-05,0.65449]
[1779111546006,40.85,76994.65,0.0,-0.99573,1e-05,0.67223]
[1779111547012,40.85,76997.28,0.0,-0.99572,1e-05,0.67438]
[1779111549031,40.85,76997.66,0.0,-0.99571,1e-05,0.67469]
[1779111554082,40.85,76989.07,0.0,-0.99576,1e-05,0.66768]
[1779111555092,40.85,76987.59,0.0,-0.99577,1e-05,0.66648]
[1779111557108,40.85,76973.41,0.0,-0.99585,1e-05,0.65506]
[1779111558115,40.85,76968.71,0.0,-0.99588,1e-05,0.65131]
[1779111559121,40.85,76968.01,0.0,-0.99588,1e-05,0.65075]
[1779111561516,40.85,76966.01,0.0,-0.99589,1e-05,0.64917]
[1779111564163,40.85,76956.03,0.0,-0.99595,1e-05,0.64129]
[1779111565166,40.85,76947.98,0.0,-0.99599,1e-05,0.635]
[1779111566175,40.85,76945.43,0.0,-0.99601,1e-05,0.63301]
[1779111569202,40.85,76936.63,0.0,-0.99605,1e-05,0.62621]
[1779111570203,40.85,76932.22,0.0,-0.99608,1e-05,0.62283]
[1779111571588,40.85,76944.84,0.0,-0.99602,1e-05,0.63155]
[1779111573227,40.85,76948.69,0.0,-0.99599,1e-05,0.63454]
[1779111578258,40.85,76949.05,0.0,-0.99599,1e-05,0.63482]
[1779111583298,40.85,76951.76,0.0,-0.99598,1e-05,0.63693]
[1779111588337,40.85,76958.23,0.0,-0.99594,1e-05,0.642]
[1779111593375,40.85,76979.06,0.0,-0.99583,1e-05,0.65855]
[1779111594382,40.85,76991.01,0.0,-0.99576,1e-05,0.6682]
[1779111599417,40.85,76988.17,0.0,-0.99577,1e-05,0.6659]
[1779111600424,40.85,76980.46,0.0,-0.99582,1e-05,0.65967]
[1779111601432,40.85,76977.79,0.0,-0.99583,1e-05,0.65753]
[1779111603459,40.85,76983.32,0.0,-0.9958,1e-05,0.66198]
[1779111605464,40.85,76984.24,0.0,-0.9958,1e-05,0.66272]
[1779111606470,40.85,76989.94,0.0,-0.99576,1e-05,0.66734]
[1779111608489,40.85,76973.46,0.0,-0.99586,1e-05,0.65406]
[1779111609491,40.85,76961.32,0.0,-0.99593,1e-05,0.64443]
[1779111611506,40.85,76954.8,0.0,-0.99596,1e-05,0.63931]
[1779111612513,40.85,76959.75,0.0,-0.99593,1e-05,0.64319]
[1779111615536,40.85,76953.39,0.0,-0.99597,1e-05,0.6382]
[1779111620571,40.85,76949.5,0.0,-0.99599,1e-05,0.63517]
[1779111621580,40.85,76944.74,0.0,-0.99602,1e-05,0.63147]
[1779111624601,40.85,76949.77,0.0,-0.99599,1e-05,0.63538]
[1779111626615,40.85,76943.55,0.0,-0.99602,1e-05,0.63055]
[1779111627623,40.85,76935.67,0.0,-0.99606,1e-05,0.62447]
[1779111629636,40.85,76943.18,0.0,-0.99602,1e-05,0.63026]
[1779111630643,40.85,76952.26,0.0,-0.99597,1e-05,0.63732]
[1779111632659,40.85,76947.6,0.0,-0.99601,1e-05,0.63268]
[1779111633668,40.85,76941.58,0.0,-0.99604,1e-05,0.62802]
[1779111634671,40.85,76934.5,0.0,-0.99608,1e-05,0.62257]
[1779111639714,40.85,76923.62,0.0,-0.99613,1e-05,0.61429]
[1779111640714,40.85,76920.96,0.0,-0.99615,1e-05,0.61228]
[1779111642728,40.85,76910.07,0.0,-0.99621,1e-05,0.6041]
[1779111643736,40.85,76906.6,0.0,-0.99622,1e-05,0.60152]
[1779111645750,40.85,76897.01,0.0,-0.99627,1e-05,0.59442]
[1779111646757,40.85,76889.26,0.0,-0.99631,1e-05,0.58874]
[1779111649789,40.85,76875.46,0.0,-0.99638,0.0,0.57873]
[1779111650793,40.85,76863.65,0.0,-0.99644,0.0,0.57029]
[1779111651801,40.85,76850.94,0.0,-0.9965,0.0,0.56132]
[1779111652803,40.85,76842.45,0.0,-0.99654,0.0,0.55539]
[1779111653810,40.85,76833.96,0.0,-0.99658,0.0,0.54952]
[1779111657838,40.85,76856.57,0.0,-0.99647,0.0,0.56528]
[1779111658845,40.85,76865.14,0.0,-0.99643,0.0,0.57135]
[1779111659851,40.85,76873.46,0.0,-0.99639,0.0,0.5773]
[1779111661865,40.85,76887.08,0.0,-0.99632,1e-05,0.58715]
[1779111662309,40.85,76896.65,0.0,-0.99627,1e-05,0.59416]
[1779111662872,40.85,76896.65,0.0,-0.99627,1e-05,0.59416]
[1779111663885,40.85,76905.78,0.0,-0.99623,1e-05,0.60091]
[1779111666904,40.85,76896.97,0.0,-0.99627,1e-05,0.59439]
[1779111668919,40.85,76888.25,0.0,-0.99632,1e-05,0.588]
[1779111669925,40.85,76881.19,0.0,-0.99635,0.0,0.58287]
[1779111674960,40.85,76881.96,0.0,-0.99635,1e-05,0.58343]
[1779111679996,40.85,76871.96,0.0,-0.9964,0.0,0.57622]
[1779111682452,40.85,76877.61,0.0,-0.99637,0.0,0.58028]
[1779111683020,40.85,76877.83,0.0,-0.99637,0.0,0.58044]
[1779111684025,40.85,76868.93,0.0,-0.99641,0.0,0.57405]
[1779111685030,40.85,76871.37,0.0,-0.9964,0.0,0.5758]
[1779111686037,40.85,76877.35,0.0,-0.99637,0.0,0.5801]
[1779111687043,40.85,76877.34,0.0,-0.99637,0.0,0.58009]
[1779111688051,40.85,76883.79,0.0,-0.99634,1e-05,0.58476]
[1779111689057,40.85,76898.74,0.0,-0.99626,1e-05,0.5957]
[1779111690067,40.85,76897.0,0.0,-0.99627,1e-05,0.59441]
[1779111692522,40.85,76891.13,0.0,-0.99631,1e-05,0.58915]
[1779111694094,40.85,76881.37,0.0,-0.99636,0.0,0.58205]
[1779111695101,40.85,76878.99,0.0,-0.99637,0.0,0.58033]
[1779111700135,40.85,76871.22,0.0,-0.99641,0.0,0.57475]
[1779111701142,40.85,76867.65,0.0,-0.99642,0.0,0.5722]
[1779111705171,40.85,76863.93,0.0,-0.99644,0.0,0.56955]
[1779111710206,40.85,76854.94,0.0,-0.99649,0.0,0.5632]
[1779111711213,40.85,76848.95,0.0,-0.99652,0.0,0.559]
[1779111712668,40.85,76860.95,0.0,-0.99646,0.0,0.56744]
[1779111713226,40.85,76860.95,0.0,-0.99646,0.0,0.56744]
[1779111714235,40.85,76855.22,0.0,-0.99649,0.0,0.5634]
[1779111715240,40.85,76850.72,0.0,-0.99651,0.0,0.56024]
[1779111717255,40.85,76850.91,0.0,-0.99651,0.0,0.56037]
[1779111718262,40.85,76836.86,0.0,-0.99657,0.0,0.55061]
[1779111719268,40.85,76830.47,0.0,-0.9966,0.0,0.54622]
[1779111720288,40.85,76828.69,0.0,-0.99661,0.0,0.545]
[1779111721295,40.85,76835.08,0.0,-0.99658,0.0,0.54938]
[1779111722739,40.85,76807.68,0.0,-0.99671,0.0,0.53079]
[1779111723300,40.85,76807.41,0.0,-0.99671,0.0,0.53061]
[1779111724308,40.85,76794.7,0.0,-0.99677,0.0,0.52218]
[1779111725316,40.85,76788.74,0.0,-0.99679,0.0,0.51826]
[1779111726377,40.85,76786.88,0.0,-0.9968,0.0,0.51705]
[1779111729392,40.85,76776.95,0.0,-0.99685,0.0,0.51059]
[1779111730400,40.85,76773.76,0.0,-0.99686,0.0,0.50853]
[1779111735436,40.85,76770.24,0.0,-0.99688,0.0,0.50627]
[1779111736443,40.85,76764.12,0.0,-0.9969,0.0,0.50235]
[1779111737450,40.85,76765.73,0.0,-0.9969,0.0,0.50338]
[1779111739465,40.85,76770.87,0.0,-0.99687,0.0,0.50667]
[1779111741560,40.85,76776.35,0.0,-0.99685,0.0,0.5102]
[1779111742903,40.85,76751.43,0.0,-0.99696,0.0,0.49432]
[1779111744511,40.85,76746.26,0.0,-0.99698,0.0,0.49108]
[1779111745518,40.85,76743.57,0.0,-0.99699,0.0,0.4894]
[1779111746543,40.85,76749.38,0.0,-0.99697,0.0,0.49303]
[1779111747532,40.85,76755.93,0.0,-0.99694,0.0,0.49716]
[1779111748539,40.85,76753.47,0.0,-0.99695,0.0,0.4956]
[1779111749548,40.85,76741.12,0.0,-0.997,0.0,0.48787]
[1779111750557,40.85,76736.95,0.0,-0.99702,0.0,0.48529]
[1779111751560,40.85,76737.04,0.0,-0.99702,0.0,0.48452]
[1779111756598,40.85,76741.51,0.0,-0.997,0.0,0.48729]
[1779111757609,40.85,76751.82,0.0,-0.99696,0.0,0.49373]
[1779111758615,40.85,76761.56,0.0,-0.99692,0.0,0.49988]
[1779111759623,40.85,76765.64,0.0,-0.9969,0.0,0.50247]
[1779111761637,40.85,76760.62,0.0,-0.99692,0.0,0.49928]
[1779111763661,40.85,76754.71,0.0,-0.99695,0.0,0.49554]
[1779111765667,40.85,76749.41,0.0,-0.99697,0.0,0.49221]
[1779111767682,40.85,76750.9,0.0,-0.99696,0.0,0.49315]
[1779111768688,40.85,76755.99,0.0,-0.99694,0.0,0.49635]
[1779111769695,40.85,76754.78,0.0,-0.99695,0.0,0.49559]
[1779111772717,40.85,76751.21,0.0,-0.99696,0.0,0.49334]
[1779111774733,40.85,76756.32,0.0,-0.99694,0.0,0.49656]
[1779111777758,40.85,76767.02,0.0,-0.99689,0.0,0.50336]
[1779111778761,40.85,76770.08,0.0,-0.99688,0.0,0.50531]
[1779111780776,40.85,76763.62,0.0,-0.99691,0.0,0.50119]
[1779111782803,40.85,76765.15,0.0,-0.9969,0.0,0.50216]
[1779111783798,40.85,76783.11,0.0,-0.99682,0.0,0.51372]
[1779111784807,40.85,76800.93,0.0,-0.99674,0.0,0.52542]
[1779111785813,40.85,76805.25,0.0,-0.99673,0.0,0.52829]
[1779111786819,40.85,76808.76,0.0,-0.99671,0.0,0.53063]
[1779111787828,40.85,76820.4,0.0,-0.99666,0.0,0.53846]
[1779111788836,40.85,76817.78,0.0,-0.99667,0.0,0.53669]
[1779111790848,40.85,76802.97,0.0,-0.99674,0.0,0.52677]
[1779111791855,40.85,76805.04,0.0,-0.99673,0.0,0.52815]
[1779111794878,40.85,76811.31,0.0,-0.9967,0.0,0.53234]
[1779111796890,40.85,76813.79,0.0,-0.99669,0.0,0.534]
[1779111799915,40.85,76820.66,0.0,-0.99665,0.0,0.53864]
[1779111800922,40.85,76827.5,0.0,-0.99662,0.0,0.54328]
[1779111801928,40.85,76828.91,0.0,-0.99662,0.0,0.54425]
[1779111804949,40.85,76830.67,0.0,-0.99661,0.0,0.54545]
[1779111808977,40.85,76825.05,0.0,-0.99663,0.0,0.54162]
[1779111810991,40.85,76817.88,0.0,-0.99667,0.0,0.53676]
[1779111813005,40.85,76811.75,0.0,-0.9967,0.0,0.53175]
[1779111815019,40.85,76819.26,0.0,-0.99667,0.0,0.5368]
[1779111817043,40.85,76831.97,0.0,-0.99661,0.0,0.54544]
[1779111818048,40.85,76863.94,0.0,-0.99645,0.0,0.5677]
[1779111819058,40.85,76871.48,0.0,-0.99642,0.0,0.57306]
[1779111822077,40.85,76864.72,0.0,-0.99645,0.0,0.56825]
[1779111823487,40.85,76868.02,0.0,-0.99643,0.0,0.57059]
[1779111825104,40.85,76872.52,0.0,-0.99641,0.0,0.5738]
[1779111827139,40.85,76883.01,0.0,-0.99636,0.0,0.58134]
[1779111829159,40.85,76924.02,0.0,-0.99615,1e-05,0.61163]
[1779111830172,40.85,76959.89,0.0,-0.99596,1e-05,0.63922]
[1779111831166,40.85,76992.47,0.0,-0.99578,1e-05,0.66518]
[1779111832174,40.85,76992.47,0.0,-0.99578,1e-05,0.66518]
[1779111837229,40.85,77012.29,0.0,-0.99566,1e-05,0.68141]
[1779111838231,40.85,77032.42,0.0,-0.99554,1e-05,0.69824]
[1779111839238,40.85,77033.21,0.0,-0.99554,1e-05,0.69891]
[1779111840262,40.85,77026.04,0.0,-0.99558,1e-05,0.69287]
[1779111842259,40.85,77049.1,0.0,-0.99544,1e-05,0.71245]
[1779111843644,40.85,77027.94,0.0,-0.99557,1e-05,0.69446]
[1779111844276,40.85,77027.94,0.0,-0.99557,1e-05,0.69446]
[1779111847297,40.85,77014.8,0.0,-0.99565,1e-05,0.68349]
[1779111848303,40.85,77004.1,0.0,-0.99571,1e-05,0.67467]
[1779111849315,40.85,76988.02,0.0,-0.9958,1e-05,0.66158]
[1779111850321,40.85,76980.43,0.0,-0.99584,1e-05,0.65549]
[1779111851327,40.85,76973.01,0.0,-0.99589,1e-05,0.64957]
[1779111852333,40.85,76967.73,0.0,-0.99592,1e-05,0.64539]
[1779111853718,40.85,76933.23,0.0,-0.9961,1e-05,0.61862]
[1779111854348,40.85,76933.23,0.0,-0.9961,1e-05,0.61862]
[1779111855356,40.85,76927.57,0.0,-0.99613,1e-05,0.61431]
[1779111857368,40.85,76913.22,0.0,-0.99621,1e-05,0.60353]
[1779111859402,40.85,76906.44,0.0,-0.99624,1e-05,0.59848]
[1779111860393,40.85,76900.0,0.0,-0.99627,1e-05,0.59373]
[1779111862409,40.85,76890.15,0.0,-0.99632,1e-05,0.58652]
[1779111863793,40.85,76869.17,0.0,-0.99643,0.0,0.57141]
[1779111864420,40.85,76869.17,0.0,-0.99643,0.0,0.57141]
[1779111868448,40.85,76874.68,0.0,-0.9964,0.0,0.57535]
[1779111873868,40.85,76846.73,0.0,-0.99654,0.0,0.5547]
[1779111874490,40.85,76846.84,0.0,-0.99654,0.0,0.55478]
[1779111875497,40.85,76840.5,0.0,-0.99657,0.0,0.55039]
[1779111878518,40.85,76846.27,0.0,-0.99655,0.0,0.55438]
[1779111881539,40.85,76840.74,0.0,-0.99657,0.0,0.55056]
[1779111882552,40.85,76835.71,0.0,-0.9966,0.0,0.54709]
[1779111883941,40.85,76814.9,0.0,-0.99669,0.0,0.53297]
[1779111884564,40.85,76814.9,0.0,-0.99669,0.0,0.53297]
[1779111885572,40.85,76809.48,0.0,-0.99672,0.0,0.52934]
[1779111889601,40.85,76788.62,0.0,-0.99681,0.0,0.51558]
[1779111890607,40.85,76778.46,0.0,-0.99686,0.0,0.50899]
[1779111891614,40.85,76770.95,0.0,-0.99689,0.0,0.50417]
[1779111892621,40.85,76776.38,0.0,-0.99686,0.0,0.50765]
[1779111895643,40.85,76765.6,0.0,-0.99691,0.0,0.50075]
[1779111896649,40.85,76748.91,0.0,-0.99698,0.0,0.49023]
[1779111897656,40.85,76742.49,0.0,-0.99701,0.0,0.48624]
[1779111899672,40.85,76753.92,0.0,-0.99696,0.0,0.49337]
[1779111904100,40.85,76725.5,0.0,-0.99708,0.0,0.4758]
[1779111904742,40.85,76725.62,0.0,-0.99708,0.0,0.47587]
[1779111906766,40.85,76703.09,0.0,-0.99717,0.0,0.46232]
[1779111907761,40.85,76694.45,0.0,-0.9972,0.0,0.45721]
[1779111908770,40.85,76660.31,0.0,-0.99734,0.0,0.43751]
[1779111909778,40.85,76650.98,0.0,-0.99737,0.0,0.43225]
[1779111911791,40.85,76644.96,0.0,-0.99739,0.0,0.42889]
[1779111914816,40.85,76647.65,0.0,-0.99738,0.0,0.43039]
[1779111916831,40.85,76641.92,0.0,-0.99741,0.0,0.4272]
[1779111918843,40.85,76657.14,0.0,-0.99735,0.0,0.43572]
[1779111919851,40.85,76666.51,0.0,-0.99731,0.0,0.44103]
[1779111920858,40.85,76673.29,0.0,-0.99729,0.0,0.44491]
[1779111922940,40.85,76679.93,0.0,-0.99726,0.0,0.44874]
[1779111924274,40.85,76715.77,0.0,-0.99712,0.0,0.46991]
[1779111924899,40.85,76715.77,0.0,-0.99712,0.0,0.46991]
[1779111925909,40.85,76735.46,0.0,-0.99704,0.0,0.48189]
[1779111926914,40.85,76744.43,0.0,-0.997,0.0,0.48744]
[1779111927921,40.85,76745.88,0.0,-0.997,0.0,0.48834]
[1779111932959,40.85,76741.46,0.0,-0.99702,0.0,0.48477]
[1779111934973,40.85,76733.27,0.0,-0.99705,0.0,0.47973]
[1779111935984,40.85,76730.43,0.0,-0.99706,0.0,0.47799]
[1779111937998,40.85,76738.32,0.0,-0.99703,0.0,0.48283]
[1779111940015,40.85,76747.82,0.0,-0.99699,0.0,0.48872]
[1779111941020,40.85,76750.02,0.0,-0.99698,0.0,0.49009]
[1779111942027,40.85,76744.5,0.0,-0.99701,0.0,0.48666]
[1779111943043,40.85,76765.88,0.0,-0.99692,0.0,0.50009]
[1779111945056,40.85,76783.62,0.0,-0.99684,0.0,0.51147]
[1779111946066,40.85,76792.42,0.0,-0.9968,0.0,0.5172]
[1779111947077,40.85,76797.81,0.0,-0.99677,0.0,0.52073]
[1779111948089,40.85,76815.38,0.0,-0.9967,0.0,0.5324]
[1779111949089,40.85,76826.87,0.0,-0.99664,0.0,0.54016]
[1779111950101,40.85,76841.27,0.0,-0.99657,0.0,0.55001]
[1779111951107,40.85,76851.7,0.0,-0.99652,0.0,0.55724]
[1779111952109,40.85,76861.45,0.0,-0.99648,0.0,0.56408]
[1779111953118,40.85,76865.3,0.0,-0.99646,0.0,0.56679]
[1779111955132,40.85,76875.35,0.0,-0.99641,0.0,0.57394]
[1779111956137,40.85,76885.48,0.0,-0.99636,0.0,0.58123]
[1779111957144,40.85,76884.12,0.0,-0.99637,0.0,0.58024]
[1779111959159,40.85,76902.91,0.0,-0.99627,1e-05,0.59394]
[1779111960166,40.85,76910.47,0.0,-0.99623,1e-05,0.59953]
[1779111961173,40.85,76901.91,0.0,-0.99628,1e-05,0.59321]
[1779111962188,40.85,76886.81,0.0,-0.99635,1e-05,0.58219]
[1779111963200,40.85,76882.23,0.0,-0.99638,0.0,0.57888]
[1779111965248,40.85,76880.74,0.0,-0.99638,0.0,0.57781]
[1779111966226,40.85,76893.02,0.0,-0.99632,1e-05,0.5867]
[1779111967237,40.85,76885.09,0.0,-0.99636,0.0,0.58094]
[1779111970281,40.85,76830.33,0.0,-0.99663,0.0,0.54251]
[1779111971277,40.85,76781.96,0.0,-0.99685,0.0,0.51039]
[1779111972282,40.85,76789.63,0.0,-0.99681,0.0,0.51538]
[1779111975303,40.85,76782.35,0.0,-0.99684,0.0,0.51065]
[1779111978323,40.85,76777.09,0.0,-0.99687,0.0,0.50725]
[1779111981346,40.85,76771.43,0.0,-0.99689,0.0,0.50362]
[1779111982352,40.85,76777.12,0.0,-0.99687,0.0,0.50727]
[1779111983359,40.85,76785.29,0.0,-0.99683,0.0,0.51255]
[1779111984368,40.85,76791.07,0.0,-0.9968,0.0,0.51632]
[1779111985373,40.85,76784.93,0.0,-0.99683,0.0,0.51232]
[1779111987388,40.85,76777.78,0.0,-0.99686,0.0,0.5077]
[1779111990412,40.85,76772.95,0.0,-0.99688,0.0,0.5046]
[1779111992427,40.85,76764.02,0.0,-0.99693,0.0,0.49806]
[1779111994858,40.85,76772.54,0.0,-0.99689,0.0,0.50348]
[1779111996454,40.85,76775.11,0.0,-0.99688,0.0,0.50513]
[1779111997484,40.85,76780.68,0.0,-0.99686,0.0,0.50871]
[1779111999478,40.85,76786.94,0.0,-0.99683,0.0,0.51276]
[1779112002501,40.85,76798.43,0.0,-0.99678,0.0,0.52027]
[1779112003507,40.85,76798.43,0.0,-0.99678,0.0,0.52027]
[1779112004928,40.85,76790.2,0.0,-0.99681,0.0,0.51488]
[1779112006528,40.85,76786.79,0.0,-0.99683,0.0,0.51266]
[1779112011563,40.85,76792.3,0.0,-0.9968,0.0,0.51625]
[1779112012570,40.85,76799.42,0.0,-0.99677,0.0,0.52092]
[1779112015008,40.85,76806.82,0.0,-0.99674,0.0,0.52581]
[1779112015593,40.85,76806.82,0.0,-0.99674,0.0,0.52581]
[1779112020628,40.85,76804.08,0.0,-0.99675,0.0,0.52399]
[1779112023649,40.85,76811.42,0.0,-0.99672,0.0,0.52887]
[1779112025137,40.85,76821.36,0.0,-0.99667,0.0,0.53553]
[1779112025664,40.85,76821.36,0.0,-0.99667,0.0,0.53553]
[1779112030706,40.85,76826.44,0.0,-0.99665,0.0,0.53897]
[1779112033724,40.85,76815.86,0.0,-0.9967,0.0,0.53184]
[1779112035206,40.85,76799.32,0.0,-0.99677,0.0,0.52085]
[1779112035745,40.85,76799.32,0.0,-0.99677,0.0,0.52085]
[1779112036750,40.85,76789.46,0.0,-0.99682,0.0,0.5144]
[1779112038763,40.85,76797.16,0.0,-0.99678,0.0,0.51943]
[1779112039771,40.85,76805.04,0.0,-0.99675,0.0,0.52463]
[1779112041785,40.85,76814.8,0.0,-0.9967,0.0,0.53113]
[1779112042792,40.85,76834.04,0.0,-0.99661,0.0,0.54414]
[1779112043809,40.85,76841.86,0.0,-0.99658,0.0,0.54951]
[1779112045284,40.85,76858.97,0.0,-0.9965,0.0,0.56141]
[1779112045814,40.85,76859.75,0.0,-0.99649,0.0,0.56195]
[1779112046825,40.85,76871.14,0.0,-0.99644,0.0,0.57]
[1779112047830,40.85,76869.99,0.0,-0.99644,0.0,0.56919]
[1779112048839,40.85,76863.26,0.0,-0.99647,0.0,0.56442]
[1779112049846,40.85,76856.8,0.0,-0.99651,0.0,0.55988]
[1779112050854,40.85,76860.03,0.0,-0.99649,0.0,0.56215]
[1779112051860,40.85,76871.02,0.0,-0.99644,0.0,0.56898]
[1779112052870,40.85,76879.05,0.0,-0.9964,0.0,0.57471]
[1779112053877,40.85,76882.14,0.0,-0.99639,0.0,0.57692]
[1779112055353,40.85,76888.51,0.0,-0.99636,0.0,0.58152]
[1779112055892,40.85,76888.51,0.0,-0.99636,0.0,0.58152]
[1779112057905,40.85,76879.31,0.0,-0.9964,0.0,0.57489]
[1779112058915,40.85,76875.81,0.0,-0.99642,0.0,0.57239]
[1779112063951,40.85,76875.95,0.0,-0.99642,0.0,0.57249]
[1779112068990,40.85,76879.24,0.0,-0.9964,0.0,0.57484]
[1779112073020,40.85,76886.53,0.0,-0.99637,0.0,0.58009]
[1779112074026,40.85,76891.18,0.0,-0.99634,1e-05,0.58345]
[1779112076041,40.85,76890.69,0.0,-0.99635,1e-05,0.5831]
[1779112078056,40.85,76892.83,0.0,-0.99633,1e-05,0.58465]
[1779112079063,40.85,76908.97,0.0,-0.99625,1e-05,0.59648]
[1779112080073,40.85,76910.3,0.0,-0.99625,1e-05,0.59746]
[1779112085115,40.85,76912.7,0.0,-0.99623,1e-05,0.59924]
[1779112086119,40.85,76923.38,0.0,-0.99618,1e-05,0.60721]
[1779112087126,40.85,76929.1,0.0,-0.99615,1e-05,0.61152]
[1779112088133,40.85,76925.33,0.0,-0.99617,1e-05,0.60868]
[1779112091154,40.85,76937.64,0.0,-0.9961,1e-05,0.618]
[1779112092165,40.85,76938.93,0.0,-0.9961,1e-05,0.61898]
[1779112094176,40.85,76952.36,0.0,-0.99602,1e-05,0.6293]
[1779112095189,40.85,76956.63,0.0,-0.996,1e-05,0.63261]
[1779112096192,40.85,76944.24,0.0,-0.99607,1e-05,0.62304]
[1779112097199,40.85,76931.39,0.0,-0.99614,1e-05,0.61325]
[1779112098206,40.85,76933.22,0.0,-0.99613,1e-05,0.61464]
[1779112103241,40.85,76929.94,0.0,-0.99614,1e-05,0.61215]
[1779112108276,40.85,76936.06,0.0,-0.99611,1e-05,0.61679]
[1779112109283,40.85,76937.26,0.0,-0.99611,1e-05,0.61771]
[1779112110290,40.85,76928.69,0.0,-0.99615,1e-05,0.61121]
[1779112111297,40.85,76918.87,0.0,-0.99621,1e-05,0.60286]
[1779112112304,40.85,76920.93,0.0,-0.9962,1e-05,0.6044]
[1779112115325,40.85,76913.87,0.0,-0.99623,1e-05,0.59914]
[1779112116332,40.85,76907.5,0.0,-0.99627,1e-05,0.59443]
[1779112117339,40.85,76904.27,0.0,-0.99628,1e-05,0.59205]
[1779112119353,40.85,76908.54,0.0,-0.99626,1e-05,0.59519]
[1779112120360,40.85,76913.84,0.0,-0.99623,1e-05,0.59911]
[1779112121367,40.85,76914.81,0.0,-0.99623,1e-05,0.59984]
[1779112125418,40.85,76906.5,0.0,-0.99627,1e-05,0.59369]
[1779112126404,40.85,76904.26,0.0,-0.99628,1e-05,0.59204]
[1779112127410,40.85,76895.88,0.0,-0.99633,1e-05,0.58591]
[1779112128418,40.85,76884.51,0.0,-0.99638,0.0,0.57768]
[1779112129423,40.85,76878.95,0.0,-0.99641,0.0,0.5737]
[1779112130437,40.85,76876.95,0.0,-0.99642,0.0,0.57227]
[1779112134460,40.85,76877.09,0.0,-0.99642,0.0,0.57237]
[1779112136472,40.85,76890.83,0.0,-0.99635,1e-05,0.58225]
[1779112137478,40.85,76900.94,0.0,-0.9963,1e-05,0.58961]
[1779112138486,40.85,76901.34,0.0,-0.9963,1e-05,0.5899]
[1779112140499,40.85,76896.02,0.0,-0.99632,1e-05,0.58601]
[1779112141507,40.85,76887.58,0.0,-0.99637,0.0,0.5799]
[1779112142514,40.85,76896.3,0.0,-0.99632,1e-05,0.58622]
[1779112144527,40.85,76906.47,0.0,-0.99627,1e-05,0.59367]
[1779112145535,40.85,76911.37,0.0,-0.99625,1e-05,0.59728]
[1779112148557,40.85,76904.98,0.0,-0.99628,1e-05,0.59257]
[1779112151578,40.85,76910.34,0.0,-0.99625,1e-05,0.59652]
[1779112152586,40.85,76911.8,0.0,-0.99624,1e-05,0.5976]
[1779112156119,40.85,76927.12,0.0,-0.99616,1e-05,0.60904]
[1779112157619,40.85,76930.23,0.0,-0.99615,1e-05,0.61138]
[1779112162654,40.85,76927.8,0.0,-0.99616,1e-05,0.60955]
[1779112167690,40.85,76925.97,0.0,-0.99617,1e-05,0.60817]
[1779112169705,40.85,76918.8,0.0,-0.99621,1e-05,0.60281]
[1779112171718,40.85,76924.51,0.0,-0.99618,1e-05,0.6061]
[1779112173733,40.85,76929.92,0.0,-0.99616,1e-05,0.61016]
[1779112174739,40.85,76936.32,0.0,-0.99612,1e-05,0.615]
[1779112179774,40.85,76936.31,0.0,-0.99612,1e-05,0.615]
[1779112181789,40.85,76930.38,0.0,-0.99615,1e-05,0.61051]
[1779112182796,40.85,76921.47,0.0,-0.9962,1e-05,0.60382]
[1779112183802,40.85,76910.86,0.0,-0.99625,1e-05,0.59594]
[1779112184810,40.85,76901.7,0.0,-0.9963,1e-05,0.5892]
[1779112189845,40.85,76896.23,0.0,-0.99633,1e-05,0.58521]
[1779112192865,40.85,76889.96,0.0,-0.99636,0.0,0.58066]
[1779112194879,40.85,76882.68,0.0,-0.9964,0.0,0.57542]
[1779112196415,40.85,76876.81,0.0,-0.99643,0.0,0.57123]
[1779112197900,40.85,76871.29,0.0,-0.99645,0.0,0.56731]
[1779112202936,40.85,76873.92,0.0,-0.99644,0.0,0.56917]
[1779112206505,40.85,76891.89,0.0,-0.99635,1e-05,0.58206]
[1779112207994,40.85,76902.7,0.0,-0.9963,1e-05,0.58993]
[1779112213029,40.85,76898.5,0.0,-0.99632,1e-05,0.58686]
[1779112216575,40.85,76875.77,0.0,-0.99643,0.0,0.57049]
[1779112217057,40.85,76875.77,0.0,-0.99643,0.0,0.57049]
[1779112218065,40.85,76874.63,0.0,-0.99644,0.0,0.56968]
[1779112219072,40.85,76869.26,0.0,-0.99646,0.0,0.56587]
[1779112220092,40.85,76860.99,0.0,-0.9965,0.0,0.56005]
[1779112221090,40.85,76859.65,0.0,-0.99651,0.0,0.55911]
[1779112222097,40.85,76849.51,0.0,-0.99656,0.0,0.55205]
[1779112224111,40.85,76839.85,0.0,-0.9966,0.0,0.5454]
[1779112225118,40.85,76838.21,0.0,-0.99661,0.0,0.54428]
[1779112226652,40.85,76849.5,0.0,-0.99656,0.0,0.55205]
[1779112227132,40.85,76849.5,0.0,-0.99656,0.0,0.55205]
[1779112232167,40.85,76860.5,0.0,-0.99651,0.0,0.55878]
[1779112233174,40.85,76872.35,0.0,-0.99645,0.0,0.56712]
[1779112234181,40.85,76878.61,0.0,-0.99642,0.0,0.57157]
[1779112235187,40.85,76879.43,0.0,-0.99642,0.0,0.57216]
[1779112237202,40.85,76885.31,0.0,-0.99639,0.0,0.57637]
[1779112238209,40.85,76896.56,0.0,-0.99633,1e-05,0.5845]
[1779112239216,40.85,76898.57,0.0,-0.99632,1e-05,0.58596]
[1779112244251,40.85,76894.97,0.0,-0.99634,1e-05,0.58334]
[1779112248286,40.85,76911.66,0.0,-0.99626,1e-05,0.59556]
[1779112249292,40.85,76912.04,0.0,-0.99625,1e-05,0.59584]
[1779112250298,40.85,76923.13,0.0,-0.9962,1e-05,0.60408]
[1779112251306,40.85,76923.53,0.0,-0.9962,1e-05,0.60438]
[1779112252313,40.85,76929.98,0.0,-0.99616,1e-05,0.60922]
[1779112255342,40.85,76948.4,0.0,-0.99606,1e-05,0.62323]
[1779112256348,40.85,76962.23,0.0,-0.99599,1e-05,0.63392]
[1779112257355,40.85,76954.41,0.0,-0.99603,1e-05,0.62786]
[1779112258359,40.85,76945.08,0.0,-0.99608,1e-05,0.62068]
[1779112262390,40.85,76954.25,0.0,-0.99603,1e-05,0.62773]
[1779112263395,40.85,76959.14,0.0,-0.99601,1e-05,0.63152]
[1779112266417,40.85,76964.52,0.0,-0.99598,1e-05,0.63571]
[1779112271452,40.85,76965.23,0.0,-0.99597,1e-05,0.63626]
[1779112272458,40.85,76952.93,0.0,-0.99604,1e-05,0.62671]
[1779112275478,40.85,76961.47,0.0,-0.99599,1e-05,0.63333]
[1779112278501,40.85,76950.52,0.0,-0.99605,1e-05,0.62486]
[1779112283535,40.85,76949.95,0.0,-0.99606,1e-05,0.62442]
[1779112287563,40.85,76944.86,0.0,-0.99608,1e-05,0.62051]
[1779112292597,40.85,76940.07,0.0,-0.99611,1e-05,0.61587]
[1779112297633,40.85,76941.0,0.0,-0.99611,1e-05,0.61657]
[1779112300656,40.85,76946.02,0.0,-0.99608,1e-05,0.6204]
[1779112302669,40.85,76940.83,0.0,-0.99611,1e-05,0.61644]
[1779112307711,40.85,76939.17,0.0,-0.99612,1e-05,0.61518]
[1779112309718,40.85,76924.06,0.0,-0.9962,1e-05,0.6038]
[1779112310723,40.85,76917.97,0.0,-0.99623,1e-05,0.59926]
[1779112311732,40.85,76918.2,0.0,-0.99623,1e-05,0.59943]
[1779112315759,40.85,76913.09,0.0,-0.99626,1e-05,0.59565]
[1779112316766,40.85,76905.47,0.0,-0.99629,1e-05,0.59004]
[1779112317773,40.85,76905.2,0.0,-0.9963,1e-05,0.58984]
[1779112322809,40.85,76913.87,0.0,-0.99625,1e-05,0.59622]
[1779112324837,40.85,76922.18,0.0,-0.99621,1e-05,0.60239]
[1779112327368,40.85,76926.86,0.0,-0.99618,1e-05,0.60589]
[1779112331879,40.85,76917.59,0.0,-0.99623,1e-05,0.59898]
[1779112332886,40.85,76908.01,0.0,-0.99628,1e-05,0.5919]
[1779112333893,40.85,76906.15,0.0,-0.99629,1e-05,0.59054]
[1779112334899,40.85,76899.15,0.0,-0.99633,1e-05,0.58542]
[1779112335907,40.85,76904.28,0.0,-0.9963,1e-05,0.58917]
[1779112337436,40.85,76916.05,0.0,-0.99624,1e-05,0.59784]
[1779112337922,40.85,76916.05,0.0,-0.99624,1e-05,0.59784]
[1779112338929,40.85,76921.17,0.0,-0.99621,1e-05,0.60164]
[1779112339936,40.85,76923.59,0.0,-0.9962,1e-05,0.60345]
[1779112340944,40.85,76928.58,0.0,-0.99618,1e-05,0.60718]
[1779112342957,40.85,76931.65,0.0,-0.99616,1e-05,0.60949]
[1779112347508,40.85,76957.43,0.0,-0.99602,1e-05,0.62918]
[1779112347994,40.85,76957.43,0.0,-0.99602,1e-05,0.62918]
[1779112349001,40.85,76955.56,0.0,-0.99603,1e-05,0.62774]
[1779112350011,40.85,76961.26,0.0,-0.996,1e-05,0.63215]
[1779112351014,40.85,76960.85,0.0,-0.99601,1e-05,0.63082]
[1779112356051,40.85,76963.99,0.0,-0.99599,1e-05,0.63326]
[1779112357577,40.85,76953.8,0.0,-0.99605,1e-05,0.62537]
[1779112359069,40.85,76954.25,0.0,-0.99605,1e-05,0.62572]
[1779112361083,40.85,76948.74,0.0,-0.99607,1e-05,0.62148]
[1779112362090,40.85,76938.39,0.0,-0.99613,1e-05,0.6136]
[1779112363098,40.85,76942.48,0.0,-0.99611,1e-05,0.6167]
[1779112368132,40.85,76943.43,0.0,-0.9961,1e-05,0.61743]
[1779112371154,40.85,76949.52,0.0,-0.99607,1e-05,0.62208]
[1779112373167,40.85,76943.23,0.0,-0.9961,1e-05,0.61728]
[1779112374175,40.85,76944.85,0.0,-0.9961,1e-05,0.61851]
[1779112376188,40.85,76935.22,0.0,-0.99615,1e-05,0.6112]
[1779112377722,40.85,76934.92,0.0,-0.99615,1e-05,0.61097]
[1779112380215,40.85,76928.22,0.0,-0.99618,1e-05,0.60593]
[1779112381223,40.85,76928.98,0.0,-0.99618,1e-05,0.6065]
[1779112384250,40.85,76944.66,0.0,-0.9961,1e-05,0.61837]
[1779112385258,40.85,76956.59,0.0,-0.99603,1e-05,0.62752]
[1779112386278,40.85,76956.11,0.0,-0.99604,1e-05,0.62715]
[1779112390303,40.85,76949.43,0.0,-0.99607,1e-05,0.62201]
[1779112392318,40.85,76955.65,0.0,-0.99604,1e-05,0.6268]
[1779112394332,40.85,76964.48,0.0,-0.99599,1e-05,0.63364]
[1779112395339,40.85,76970.28,0.0,-0.99596,1e-05,0.63817]
[1779112396346,40.85,76972.08,0.0,-0.99595,1e-05,0.63959]
[1779112397872,40.85,76982.5,0.0,-0.99589,1e-05,0.64781]
[1779112398360,40.85,76983.05,0.0,-0.99589,1e-05,0.64825]
[1779112402389,40.85,76991.94,0.0,-0.99584,1e-05,0.65534]
[1779112403395,40.85,76994.87,0.0,-0.99582,1e-05,0.65769]
[1779112408431,40.85,76993.08,0.0,-0.99583,1e-05,0.65625]
[1779112410445,40.85,77001.3,0.0,-0.99578,1e-05,0.66288]
[1779112411452,40.85,77006.89,0.0,-0.99576,1e-05,0.66636]
[1779112412459,40.85,77004.26,0.0,-0.99577,1e-05,0.66422]
[1779112415479,40.85,77005.21,0.0,-0.99577,1e-05,0.66499]
[1779112417494,40.85,77005.75,0.0,-0.99577,1e-05,0.66543]
[1779112420517,40.85,77000.32,0.0,-0.9958,1e-05,0.66103]
[1779112424545,40.85,76992.28,0.0,-0.99584,1e-05,0.65457]
[1779112425551,40.85,76986.54,0.0,-0.99587,1e-05,0.64999]
[1779112426559,40.85,76984.15,0.0,-0.99589,1e-05,0.64809]
[1779112429580,40.85,76990.31,0.0,-0.99585,1e-05,0.65299]
[1779112434621,40.85,76991.39,0.0,-0.99585,1e-05,0.65386]
[1779112435622,40.85,76984.45,0.0,-0.99589,1e-05,0.64832]
[1779112437636,40.85,76994.58,0.0,-0.99583,1e-05,0.65641]
[1779112438643,40.85,76998.68,0.0,-0.99581,1e-05,0.65971]
[1779112439650,40.85,77005.15,0.0,-0.99577,1e-05,0.66494]
[1779112440659,40.85,77008.04,0.0,-0.99575,1e-05,0.66729]
[1779112441671,40.85,77010.94,0.0,-0.99574,1e-05,0.66966]
[1779112446699,40.85,77009.07,0.0,-0.99575,1e-05,0.66813]
[1779112449724,40.85,77007.49,0.0,-0.99576,1e-05,0.66685]
[1779112452744,40.85,77014.16,0.0,-0.99572,1e-05,0.67229]
[1779112455764,40.85,77014.01,0.0,-0.99572,1e-05,0.67217]
[1779112460799,40.85,77016.71,0.0,-0.9957,1e-05,0.67438]
[1779112463821,40.85,77003.34,0.0,-0.99578,1e-05,0.66348]
[1779112467848,40.85,77016.63,0.0,-0.9957,1e-05,0.67432]
[1779112469863,40.85,77026.55,0.0,-0.99565,1e-05,0.6825]
[1779112470871,40.85,77025.91,0.0,-0.99565,1e-05,0.68197]
[1779112474900,40.85,77039.13,0.0,-0.99558,1e-05,0.69192]
[1779112475905,40.85,77047.06,0.0,-0.99553,1e-05,0.69861]
[1779112476912,40.85,77054.08,0.0,-0.99549,1e-05,0.70457]
[1779112477919,40.85,77061.98,0.0,-0.99544,1e-05,0.71133]
[1779112478927,40.85,77078.47,0.0,-0.99534,1e-05,0.72562]
[1779112479939,40.85,77085.39,0.0,-0.9953,1e-05,0.73169]
[1779112480944,40.85,77074.35,0.0,-0.99536,1e-05,0.72203]
[1779112481948,40.85,77061.57,0.0,-0.99544,1e-05,0.71098]
[1779112482955,40.85,77052.72,0.0,-0.9955,1e-05,0.70341]
[1779112483962,40.85,77049.65,0.0,-0.99552,1e-05,0.7008]
[1779112487990,40.85,77038.62,0.0,-0.99558,1e-05,0.69149]
[1779112489001,40.85,77027.5,0.0,-0.99565,1e-05,0.68222]
[1779112490552,40.85,77022.16,0.0,-0.99568,1e-05,0.6778]
[1779112492023,40.85,77016.45,0.0,-0.99571,1e-05,0.6731]
[1779112494034,40.85,77012.11,0.0,-0.99574,1e-05,0.66955]
[1779112496048,40.85,77006.45,0.0,-0.99577,1e-05,0.66495]
[1779112497056,40.85,76997.39,0.0,-0.99582,1e-05,0.65763]
[1779112498063,40.85,76990.02,0.0,-0.99586,1e-05,0.65172]
[1779112499071,40.85,76989.86,0.0,-0.99586,1e-05,0.6516]
[1779112500626,40.85,76989.33,0.0,-0.99587,1e-05,0.65117]
[1779112503098,40.85,76995.09,0.0,-0.99583,1e-05,0.65578]
[1779112504115,40.85,76986.01,0.0,-0.99588,1e-05,0.64853]
[1779112505120,40.85,76977.26,0.0,-0.99593,1e-05,0.64161]
[1779112506128,40.85,76969.62,0.0,-0.99597,1e-05,0.63562]
[1779112507135,40.85,76974.08,0.0,-0.99595,1e-05,0.63911]
[1779112508146,40.85,76974.91,0.0,-0.99595,1e-05,0.63976]
[1779112509152,40.85,76961.25,0.0,-0.99602,1e-05,0.62911]
[1779112510700,40.85,76942.17,0.0,-0.99612,1e-05,0.61448]
[1779112511167,40.85,76942.17,0.0,-0.99612,1e-05,0.61448]
[1779112513178,40.85,76941.64,0.0,-0.99613,1e-05,0.61408]
[1779112518213,40.85,76928.89,0.0,-0.99619,1e-05,0.60447]
[1779112519220,40.85,76920.38,0.0,-0.99624,1e-05,0.59813]
[1779112520773,40.85,76905.23,0.0,-0.99631,1e-05,0.58698]
[1779112521233,40.85,76905.23,0.0,-0.99631,1e-05,0.58698]
[1779112523248,40.85,76902.24,0.0,-0.99633,1e-05,0.5848]
[1779112526273,40.85,76906.98,0.0,-0.9963,1e-05,0.58826]
[1779112527277,40.85,76917.01,0.0,-0.99625,1e-05,0.59563]
[1779112528283,40.85,76923.67,0.0,-0.99622,1e-05,0.60057]
[1779112529290,40.85,76928.07,0.0,-0.9962,1e-05,0.60386]
[1779112530843,40.85,76919.57,0.0,-0.99624,1e-05,0.59753]
[1779112531305,40.85,76919.57,0.0,-0.99625,1e-05,0.59656]
[1779112534325,40.85,76927.82,0.0,-0.9962,1e-05,0.60269]
[1779112535356,40.85,76930.11,0.0,-0.99619,1e-05,0.6044]
[1779112536348,40.85,76936.45,0.0,-0.99616,1e-05,0.60916]
[1779112537355,40.85,76941.27,0.0,-0.99613,1e-05,0.6128]
[1779112539369,40.85,76942.02,0.0,-0.99613,1e-05,0.61337]
[1779112544405,40.85,76942.29,0.0,-0.99613,1e-05,0.61358]
[1779112547425,40.85,76934.69,0.0,-0.99617,1e-05,0.60784]
[1779112549439,40.85,76926.25,0.0,-0.99621,1e-05,0.60152]
[1779112550983,40.85,76920.83,0.0,-0.99624,1e-05,0.59749]
[1779112551453,40.85,76920.83,0.0,-0.99624,1e-05,0.59749]
[1779112552460,40.85,76926.8,0.0,-0.99621,1e-05,0.60193]
[1779112553467,40.85,76936.87,0.0,-0.99616,1e-05,0.60948]
[1779112554474,40.85,76938.9,0.0,-0.99615,1e-05,0.61101]
[1779112559509,40.85,76925.27,0.0,-0.99622,1e-05,0.60079]
[1779112564549,40.85,76920.28,0.0,-0.99624,1e-05,0.59708]
[1779112569587,40.85,76924.04,0.0,-0.99622,1e-05,0.59987]
[1779112572605,40.85,76932.74,0.0,-0.99618,1e-05,0.60637]
[1779112576637,40.85,76948.05,0.0,-0.9961,1e-05,0.61796]
[1779112577648,40.85,76956.99,0.0,-0.99605,1e-05,0.62481]
[1779112578651,40.85,76959.15,0.0,-0.99604,1e-05,0.62647]
[1779112580664,40.85,76951.17,0.0,-0.99608,1e-05,0.62034]
[1779112581676,40.85,76944.15,0.0,-0.99612,1e-05,0.61499]
[1779112582679,40.85,76944.14,0.0,-0.99612,1e-05,0.61498]
[1779112584696,40.85,76949.99,0.0,-0.99609,1e-05,0.61944]
[1779112589732,40.85,76951.55,0.0,-0.99608,1e-05,0.62063]
[1779112590735,40.85,76961.06,0.0,-0.99603,1e-05,0.62795]
[1779112591742,40.85,76958.25,0.0,-0.99605,1e-05,0.62477]
[1779112593757,40.85,76954.37,0.0,-0.99607,1e-05,0.62179]
[1779112598791,40.85,76943.04,0.0,-0.99613,1e-05,0.61315]
[1779112599797,40.85,76948.82,0.0,-0.9961,1e-05,0.61755]
[1779112600805,40.85,76953.93,0.0,-0.99607,1e-05,0.62145]
[1779112601813,40.85,76957.11,0.0,-0.99605,1e-05,0.6239]
[1779112602819,40.85,76964.3,0.0,-0.99602,1e-05,0.62945]
[1779112603828,40.85,76966.73,0.0,-0.996,1e-05,0.63133]
[1779112607858,40.85,76976.26,0.0,-0.99595,1e-05,0.63877]
[1779112608865,40.85,76980.32,0.0,-0.99593,1e-05,0.64196]
[1779112609871,40.85,76987.37,0.0,-0.99589,1e-05,0.64754]
[1779112610881,40.85,76991.49,0.0,-0.99587,1e-05,0.65082]
[1779112612895,40.85,76996.04,0.0,-0.99584,1e-05,0.65445]
[1779112617930,40.85,76995.57,0.0,-0.99584,1e-05,0.65408]
[1779112619943,40.85,76987.26,0.0,-0.99589,1e-05,0.64745]
[1779112621958,40.85,76981.85,0.0,-0.99592,1e-05,0.64317]
[1779112622965,40.85,76987.57,0.0,-0.99589,1e-05,0.6477]
[1779112623979,40.85,76990.42,0.0,-0.99587,1e-05,0.64997]
[1779112625988,40.85,76971.42,0.0,-0.99598,1e-05,0.63498]
[1779112626995,40.85,76967.14,0.0,-0.996,1e-05,0.63165]
[1779112628002,40.85,76959.99,0.0,-0.99604,1e-05,0.62611]
[1779112629009,40.85,76956.59,0.0,-0.99606,1e-05,0.6235]
[1779112633042,40.85,76951.05,0.0,-0.99609,1e-05,0.61925]
[1779112634045,40.85,76941.71,0.0,-0.99614,1e-05,0.61215]
[1779112635052,40.85,76934.38,0.0,-0.99618,1e-05,0.60662]
[1779112636059,40.85,76934.0,0.0,-0.99618,1e-05,0.60634]
[1779112641093,40.85,76936.68,0.0,-0.99616,1e-05,0.60835]
[1779112642100,40.85,76928.29,0.0,-0.99621,1e-05,0.60206]
[1779112643107,40.85,76916.85,0.0,-0.99627,1e-05,0.59358]
[1779112644115,40.85,76918.74,0.0,-0.99626,1e-05,0.59497]
[1779112648142,40.85,76909.87,0.0,-0.9963,1e-05,0.58845]
[1779112649149,40.85,76901.75,0.0,-0.99634,1e-05,0.58253]
[1779112650157,40.85,76894.98,0.0,-0.99638,0.0,0.57764]
[1779112651724,40.85,76890.41,0.0,-0.9964,0.0,0.57341]
[1779112653177,40.85,76889.37,0.0,-0.99641,0.0,0.57267]
[1779112657205,40.85,76896.63,0.0,-0.99637,0.0,0.57788]
[1779112658212,40.85,76902.55,0.0,-0.99634,1e-05,0.58216]
[1779112659220,40.85,76910.62,0.0,-0.9963,1e-05,0.58804]
[1779112660226,40.85,76909.97,0.0,-0.99631,1e-05,0.58756]
[1779112661819,40.85,76891.88,0.0,-0.9964,0.0,0.57447]
[1779112663247,40.85,76884.46,0.0,-0.99643,0.0,0.56917]
[1779112664254,40.85,76876.21,0.0,-0.99647,0.0,0.56333]
[1779112665261,40.85,76874.75,0.0,-0.99648,0.0,0.5623]
[1779112670297,40.85,76876.14,0.0,-0.99647,0.0,0.56328]
[1779112671889,40.85,76869.4,0.0,-0.99651,0.0,0.55854]
[1779112673317,40.85,76870.57,0.0,-0.9965,0.0,0.55936]
[1779112678352,40.85,76865.88,0.0,-0.99652,0.0,0.55608]
[1779112680366,40.85,76862.6,0.0,-0.99654,0.0,0.5538]
[1779112685405,40.85,76867.52,0.0,-0.99652,0.0,0.55723]
[1779112686408,40.85,76874.84,0.0,-0.99648,0.0,0.56236]
[1779112687417,40.85,76881.96,0.0,-0.99645,0.0,0.56739]
[1779112688423,40.85,76890.95,0.0,-0.9964,0.0,0.5738]
[1779112689430,40.85,76891.22,0.0,-0.9964,0.0,0.57399]
[1779112690439,40.85,76897.95,0.0,-0.99637,0.0,0.57883]
[1779112692037,40.85,76917.76,0.0,-0.99627,1e-05,0.59328]
[1779112692464,40.85,76927.19,0.0,-0.99622,1e-05,0.60026]
[1779112693461,40.85,76927.19,0.0,-0.99622,1e-05,0.60026]
[1779112694472,40.85,76931.8,0.0,-0.99619,1e-05,0.6037]
[1779112695481,40.85,76928.66,0.0,-0.99621,1e-05,0.60136]
[1779112696482,40.85,76921.38,0.0,-0.99625,1e-05,0.59595]
[1779112697490,40.85,76915.13,0.0,-0.99628,1e-05,0.59134]
[1779112698497,40.85,76913.94,0.0,-0.99629,1e-05,0.59047]
[1779112703533,40.85,76893.31,0.0,-0.99639,0.0,0.57549]
[1779112704544,40.85,76866.48,0.0,-0.99652,0.0,0.5565]
[1779112705552,40.85,76861.82,0.0,-0.99654,0.0,0.55326]
[1779112706557,40.85,76874.62,0.0,-0.99648,0.0,0.5622]
[1779112707563,40.85,76874.58,0.0,-0.99648,0.0,0.56218]
[1779112709577,40.85,76885.45,0.0,-0.99643,0.0,0.56987]
[1779112710584,40.85,76885.75,0.0,-0.99643,0.0,0.57009]
[1779112715624,40.85,76881.82,0.0,-0.99645,0.0,0.56636]
[1779112717637,40.85,76872.39,0.0,-0.9965,0.0,0.55971]
[1779112719655,40.85,76865.05,0.0,-0.99653,0.0,0.55458]
[1779112720662,40.85,76873.85,0.0,-0.99649,0.0,0.56073]
[1779112722678,40.85,76880.55,0.0,-0.99646,0.0,0.56546]
[1779112723682,40.85,76887.35,0.0,-0.99643,0.0,0.57029]
[1779112724690,40.85,76891.02,0.0,-0.99641,0.0,0.57291]
[1779112729728,40.85,76884.34,0.0,-0.99644,0.0,0.56814]
[1779112731743,40.85,76878.11,0.0,-0.99647,0.0,0.56373]
[1779112732750,40.85,76865.82,0.0,-0.99653,0.0,0.55512]
[1779112733757,40.85,76857.05,0.0,-0.99657,0.0,0.54904]
[1779112735771,40.85,76863.14,0.0,-0.99654,0.0,0.55325]
[1779112736778,40.85,76869.66,0.0,-0.99651,0.0,0.5578]
[1779112738792,40.85,76874.79,0.0,-0.99649,0.0,0.5614]
[1779112743827,40.85,76879.05,0.0,-0.99647,0.0,0.5644]
[1779112746849,40.85,76872.73,0.0,-0.9965,0.0,0.55995]
[1779112751883,40.85,76875.7,0.0,-0.99648,0.0,0.56204]
[1779112754905,40.85,76881.75,0.0,-0.99645,0.0,0.56631]
[1779112755912,40.85,76876.74,0.0,-0.99648,0.0,0.56277]
[1779112760951,40.85,76876.82,0.0,-0.99648,0.0,0.56282]
[1779112763975,40.85,76864.45,0.0,-0.99654,0.0,0.55417]
[1779112765005,40.85,76856.74,0.0,-0.99657,0.0,0.54883]
[1779112765989,40.85,76858.21,0.0,-0.99657,0.0,0.54984]
[1779112766995,40.85,76867.56,0.0,-0.99652,0.0,0.55633]
[1779112768001,40.85,76874.55,0.0,-0.99649,0.0,0.56123]
[1779112772031,40.85,76869.32,0.0,-0.99652,0.0,0.55664]
[1779112773036,40.85,76863.61,0.0,-0.99655,0.0,0.55266]
[1779112778071,40.85,76863.94,0.0,-0.99655,0.0,0.55289]
[1779112779078,40.85,76857.95,0.0,-0.99657,0.0,0.54875]
[1779112780092,40.85,76846.82,0.0,-0.99663,0.0,0.54112]
[1779112783111,40.85,76861.17,0.0,-0.99656,0.0,0.55097]
[1779112788147,40.85,76864.24,0.0,-0.99654,0.0,0.5531]
[1779112789154,40.85,76876.08,0.0,-0.99649,0.0,0.56137]
[1779112790162,40.85,76883.84,0.0,-0.99645,0.0,0.56685]
[1779112792178,40.85,76890.67,0.0,-0.99642,0.0,0.57171]
[1779112793182,40.85,76898.05,0.0,-0.99638,0.0,0.57701]
[1779112796204,40.85,76886.53,0.0,-0.99644,0.0,0.56876]
[1779112797209,40.85,76880.08,0.0,-0.99647,0.0,0.56419]
[1779112802257,40.85,76883.89,0.0,-0.99645,0.0,0.56689]
[1779112804285,40.85,76870.62,0.0,-0.99651,0.0,0.55755]
[1779112805280,40.85,76863.99,0.0,-0.99654,0.0,0.55293]
[1779112810338,40.85,76861.76,0.0,-0.99656,0.0,0.55138]
[1779112812338,40.85,76856.28,0.0,-0.99658,0.0,0.5476]
[1779112815507,40.85,76845.79,0.0,-0.99663,0.0,0.54042]
[1779112816387,40.85,76839.34,0.0,-0.99666,0.0,0.53604]
[1779112817396,40.85,76825.63,0.0,-0.99672,0.0,0.52684]
[1779112818406,40.85,76817.75,0.0,-0.99676,0.0,0.52162]
[1779112819408,40.85,76804.88,0.0,-0.99682,0.0,0.51318]
[1779112820426,40.85,76798.85,0.0,-0.99684,0.0,0.50926]
[1779112821420,40.85,76798.85,0.0,-0.99684,0.0,0.50926]
[1779112824441,40.85,76791.45,0.0,-0.99688,0.0,0.50449]
[1779112826455,40.85,76793.24,0.0,-0.99687,0.0,0.50564]
[1779112831490,40.85,76795.73,0.0,-0.99686,0.0,0.50639]
[1779112833055,40.85,76789.13,0.0,-0.99689,0.0,0.50215]
[1779112834511,40.85,76791.97,0.0,-0.99688,0.0,0.50397]
[1779112837552,40.85,76805.41,0.0,-0.99682,0.0,0.51265]
[1779112838548,40.85,76813.27,0.0,-0.99679,0.0,0.51779]
[1779112839556,40.85,76826.82,0.0,-0.99672,0.0,0.52675]
[1779112840563,40.85,76829.3,0.0,-0.99671,0.0,0.5284]
[1779112843127,40.85,76833.25,0.0,-0.99669,0.0,0.53105]
[1779112847613,40.85,76834.61,0.0,-0.99669,0.0,0.53196]
[1779112848619,40.85,76817.21,0.0,-0.99677,0.0,0.52038]
[1779112849626,40.85,76808.83,0.0,-0.9968,0.0,0.51488]
[1779112850633,40.85,76807.83,0.0,-0.99681,0.0,0.51423]
[1779112851642,40.85,76817.69,0.0,-0.99677,0.0,0.5207]
[1779112853204,40.85,76824.78,0.0,-0.99673,0.0,0.52539]
[1779112855673,40.85,76826.88,0.0,-0.99672,0.0,0.52679]
[1779112858694,40.85,76816.99,0.0,-0.99677,0.0,0.52024]
[1779112859702,40.85,76821.42,0.0,-0.99675,0.0,0.52316]
[1779112861717,40.85,76829.93,0.0,-0.99671,0.0,0.52882]
[1779112866755,40.85,76832.0,0.0,-0.9967,0.0,0.53021]
[1779112867761,40.85,76835.85,0.0,-0.99668,0.0,0.53279]
[1779112868768,40.85,76843.25,0.0,-0.99665,0.0,0.53779]
[1779112869775,40.85,76844.92,0.0,-0.99664,0.0,0.53892]
[1779112874810,40.85,76836.27,0.0,-0.99668,0.0,0.53307]
[1779112875820,40.85,76838.9,0.0,-0.99667,0.0,0.53485]
[1779112876825,40.85,76845.36,0.0,-0.99664,0.0,0.53922]
[1779112877832,40.85,76851.27,0.0,-0.99661,0.0,0.54325]
[1779112878838,40.85,76852.22,0.0,-0.99661,0.0,0.5439]
[1779112881877,40.85,76846.69,0.0,-0.99663,0.0,0.54013]
[1779112885890,40.85,76822.46,0.0,-0.99674,0.0,0.52385]
[1779112886897,40.85,76815.56,0.0,-0.99677,0.0,0.5193]
[1779112887904,40.85,76817.74,0.0,-0.99677,0.0,0.52073]
[1779112892939,40.85,76823.16,0.0,-0.99675,0.0,0.52343]
[1779112893946,40.85,76825.08,0.0,-0.99674,0.0,0.52471]
[1779112895961,40.85,76817.77,0.0,-0.99677,0.0,0.51987]
[1779112896967,40.85,76812.29,0.0,-0.99679,0.0,0.51627]
[1779112897974,40.85,76803.54,0.0,-0.99683,0.0,0.51057]
[1779112898984,40.85,76801.89,0.0,-0.99684,0.0,0.5095]
[1779112899989,40.85,76790.81,0.0,-0.99689,0.0,0.50237]
[1779112900996,40.85,76786.42,0.0,-0.99691,0.0,0.49957]
[1779112903010,40.85,76795.7,0.0,-0.99687,0.0,0.50551]
[1779112904019,40.85,76805.46,0.0,-0.99683,0.0,0.51182]
[1779112905025,40.85,76810.55,0.0,-0.9968,0.0,0.51514]
[1779112906031,40.85,76811.5,0.0,-0.9968,0.0,0.51576]
[1779112908046,40.85,76802.49,0.0,-0.99684,0.0,0.50989]
[1779112909053,40.85,76796.04,0.0,-0.99687,0.0,0.50573]
[1779112910059,40.85,76801.03,0.0,-0.99684,0.0,0.50895]
[1779112911067,40.85,76807.21,0.0,-0.99682,0.0,0.51296]
[1779112912073,40.85,76806.74,0.0,-0.99682,0.0,0.51265]
[1779112916102,40.85,76815.02,0.0,-0.99678,0.0,0.51806]
[1779112917109,40.85,76814.33,0.0,-0.99679,0.0,0.51761]
[1779112922146,40.85,76811.07,0.0,-0.9968,0.0,0.51548]
[1779112925167,40.85,76802.87,0.0,-0.99684,0.0,0.51014]
[1779112926175,40.85,76798.18,0.0,-0.99686,0.0,0.50711]
[1779112927181,40.85,76797.42,0.0,-0.99686,0.0,0.50662]
[1779112930202,40.85,76809.89,0.0,-0.99681,0.0,0.51471]
[1779112933225,40.85,76803.01,0.0,-0.99684,0.0,0.51023]
[1779112934230,40.85,76797.44,0.0,-0.99686,0.0,0.50663]
[1779112939265,40.85,76794.48,0.0,-0.99687,0.0,0.50473]
[1779112940275,40.85,76789.18,0.0,-0.9969,0.0,0.50133]
[1779112942287,40.85,76783.99,0.0,-0.99692,0.0,0.49803]
[1779112946313,40.85,76791.31,0.0,-0.99689,0.0,0.50269]
[1779112950342,40.85,76796.45,0.0,-0.99686,0.0,0.50599]
[1779112955377,40.85,76792.83,0.0,-0.99689,0.0,0.50281]
[1779112957391,40.85,76787.94,0.0,-0.99691,0.0,0.49969]
[1779112959405,40.85,76781.91,0.0,-0.99693,0.0,0.49586]
[1779112961419,40.85,76768.93,0.0,-0.99699,0.0,0.48771]
[1779112962428,40.85,76759.33,0.0,-0.99703,0.0,0.48176]
[1779112967461,40.85,76764.68,0.0,-0.99701,0.0,0.48507]
[1779112969475,40.85,76771.08,0.0,-0.99698,0.0,0.48905]
[1779112974510,40.85,76773.97,0.0,-0.99697,0.0,0.49086]
[1779112978538,40.85,76763.26,0.0,-0.99701,0.0,0.48419]
[1779112979545,40.85,76755.9,0.0,-0.99704,0.0,0.47964]
[1779112982566,40.85,76750.28,0.0,-0.99707,0.0,0.4762]
[1779112987601,40.85,76752.33,0.0,-0.99706,0.0,0.47745]
[1779112989617,40.85,76751.39,0.0,-0.99706,0.0,0.47688]
[1779112991629,40.85,76762.48,0.0,-0.99702,0.0,0.4837]
[1779112992637,40.85,76767.38,0.0,-0.997,0.0,0.48675]
[1779112993643,40.85,76775.13,0.0,-0.99696,0.0,0.49159]
[1779112995210,40.85,76782.93,0.0,-0.99693,0.0,0.49651]
[1779112996667,40.85,76788.74,0.0,-0.9969,0.0,0.5002]
[1779112997670,40.85,76783.2,0.0,-0.99693,0.0,0.49668]
[1779112998679,40.85,76776.34,0.0,-0.99696,0.0,0.49235]
[1779112999684,40.85,76774.62,0.0,-0.99696,0.0,0.49127]
[1779113002706,40.85,76780.4,0.0,-0.99694,0.0,0.49491]
[1779113003713,40.85,76786.62,0.0,-0.99691,0.0,0.49885]
[1779113005727,40.85,76788.92,0.0,-0.9969,0.0,0.50031]
[1779113009755,40.85,76789.74,0.0,-0.9969,0.0,0.50084]
[1779113011769,40.85,76787.38,0.0,-0.99691,0.0,0.49848]
[1779113015354,40.85,76793.49,0.0,-0.99689,0.0,0.50238]
[1779113020834,40.85,76796.57,0.0,-0.99687,0.0,0.50435]
[1779113025874,40.85,76795.42,0.0,-0.99688,0.0,0.50362]
[1779113026874,40.85,76788.64,0.0,-0.99691,0.0,0.49929]
[1779113027883,40.85,76788.1,0.0,-0.99691,0.0,0.49894]
[1779113032917,40.85,76782.91,0.0,-0.99693,0.0,0.49565]
[1779113037952,40.85,76777.85,0.0,-0.99696,0.0,0.49246]
[1779113039966,40.85,76777.33,0.0,-0.99696,0.0,0.49213]
[1779113045572,40.85,76784.71,0.0,-0.99693,0.0,0.49679]
[1779113048024,40.85,76791.73,0.0,-0.9969,0.0,0.50125]
[1779113052052,40.85,76798.47,0.0,-0.99687,0.0,0.50557]
[1779113053063,40.85,76808.05,0.0,-0.99682,0.0,0.51177]
[1779113054069,40.85,76807.92,0.0,-0.99682,0.0,0.51169]
[1779113055645,40.85,76821.0,0.0,-0.99677,0.0,0.52025]
[1779113057090,40.85,76829.47,0.0,-0.99673,0.0,0.52586]
[1779113058098,40.85,76820.66,0.0,-0.99677,0.0,0.52002]
[1779113059103,40.85,76819.22,0.0,-0.99677,0.0,0.51907]
[1779113062128,40.85,76831.18,0.0,-0.99672,0.0,0.527]
[1779113063134,40.85,76850.42,0.0,-0.99663,0.0,0.53996]
[1779113064141,40.85,76845.08,0.0,-0.99666,0.0,0.53633]
[1779113065148,40.85,76835.36,0.0,-0.9967,0.0,0.52979]
[1779113066155,40.85,76833.94,0.0,-0.99671,0.0,0.52884]
[1779113070188,40.85,76845.68,0.0,-0.99665,0.0,0.53674]
[1779113071194,40.85,76840.01,0.0,-0.99669,0.0,0.53202]
[1779113072201,40.85,76830.09,0.0,-0.99673,0.0,0.52538]
[1779113073208,40.85,76830.7,0.0,-0.99673,0.0,0.52579]
[1779113076229,40.85,76837.75,0.0,-0.9967,0.0,0.5305]
[1779113077236,40.85,76844.38,0.0,-0.99666,0.0,0.53496]
[1779113078243,40.85,76849.54,0.0,-0.99664,0.0,0.53845]
[1779113080258,40.85,76855.86,0.0,-0.99661,0.0,0.54276]
[1779113082270,40.85,76857.92,0.0,-0.9966,0.0,0.54417]
[1779113085293,40.85,76856.11,0.0,-0.99661,0.0,0.54293]
[1779113087307,40.85,76863.04,0.0,-0.99658,0.0,0.54769]
[1779113088314,40.85,76865.24,0.0,-0.99657,0.0,0.54921]
[1779113091335,40.85,76871.66,0.0,-0.99654,0.0,0.55366]
[1779113094356,40.85,76875.15,0.0,-0.99652,0.0,0.55609]
[1779113097377,40.85,76883.08,0.0,-0.99648,0.0,0.56165]
[1779113098385,40.85,76892.26,0.0,-0.99644,0.0,0.56814]
[1779113099391,40.85,76903.8,0.0,-0.99638,0.0,0.5764]
[1779113100399,40.85,76906.91,0.0,-0.99636,1e-05,0.57864]
[1779113104426,40.85,76910.1,0.0,-0.99635,1e-05,0.58095]
[1779113107449,40.85,76902.87,0.0,-0.99638,0.0,0.57573]
[1779113108457,40.85,76889.75,0.0,-0.99645,0.0,0.56636]
[1779113111477,40.85,76897.53,0.0,-0.99641,0.0,0.5719]
[1779113112484,40.85,76891.32,0.0,-0.99644,0.0,0.56747]
[1779113113494,40.85,76886.31,0.0,-0.99647,0.0,0.56393]
[1779113118525,40.85,76880.95,0.0,-0.99649,0.0,0.56015]
[1779113119535,40.85,76873.96,0.0,-0.99653,0.0,0.55526]
[1779113122556,40.85,76879.13,0.0,-0.9965,0.0,0.55887]
[1779113127590,40.85,76877.41,0.0,-0.99651,0.0,0.55767]
[1779113128596,40.85,76869.68,0.0,-0.99655,0.0,0.55228]
[1779113130632,40.85,76857.37,0.0,-0.9966,0.0,0.54379]
[1779113135661,40.85,76855.96,0.0,-0.99662,0.0,0.54192]
[1779113136674,40.85,76848.33,0.0,-0.99665,0.0,0.53673]
[1779113137686,40.85,76847.51,0.0,-0.99666,0.0,0.53618]
[1779113139690,40.85,76855.43,0.0,-0.99662,0.0,0.54156]
[1779113141704,40.85,76844.61,0.0,-0.99667,0.0,0.53422]
[1779113142711,40.85,76838.2,0.0,-0.9967,0.0,0.52991]
[1779113143726,40.85,76846.12,0.0,-0.99666,0.0,0.53524]
[1779113144727,40.85,76862.83,0.0,-0.99658,0.0,0.54663]
[1779113146741,40.85,76867.59,0.0,-0.99656,0.0,0.54992]
[1779113151777,40.85,76865.33,0.0,-0.99657,0.0,0.54835]
[1779113152783,40.85,76856.94,0.0,-0.99661,0.0,0.54259]
[1779113154798,40.85,76827.95,0.0,-0.99675,0.0,0.52308]
[1779113155813,40.85,76797.14,0.0,-0.99688,0.0,0.50301]
[1779113156815,40.85,76774.92,0.0,-0.99698,0.0,0.48894]
[1779113157822,40.85,76768.85,0.0,-0.997,0.0,0.48516]
[1779113158829,40.85,76764.73,0.0,-0.99702,0.0,0.48261]
[1779113159835,40.85,76764.87,0.0,-0.99702,0.0,0.48269]
[1779113161850,40.85,76748.84,0.0,-0.99709,0.0,0.47287]
[1779113162863,40.85,76738.25,0.0,-0.99713,0.0,0.46647]
[1779113163878,40.85,76739.09,0.0,-0.99713,0.0,0.46698]
[1779113164874,40.85,76765.66,0.0,-0.99702,0.0,0.48318]
[1779113166478,40.85,76762.91,0.0,-0.99703,0.0,0.48148]
[1779113167899,40.85,76744.83,0.0,-0.9971,0.0,0.47044]
[1779113168905,40.85,76731.05,0.0,-0.99716,0.0,0.46217]
[1779113169915,40.85,76737.14,0.0,-0.99714,0.0,0.46581]
[1779113170916,40.85,76758.99,0.0,-0.99705,0.0,0.47907]
[1779113171924,40.85,76767.17,0.0,-0.99701,0.0,0.48412]
[1779113172930,40.85,76761.03,0.0,-0.99704,0.0,0.48032]
[1779113173937,40.85,76769.57,0.0,-0.997,0.0,0.48561]
[1779113174943,40.85,76769.77,0.0,-0.997,0.0,0.48573]
[1779113176551,40.85,76776.6,0.0,-0.99697,0.0,0.48999]
[1779113177970,40.85,76778.99,0.0,-0.99696,0.0,0.49149]
[1779113179991,40.85,76771.46,0.0,-0.99699,0.0,0.48678]
[1779113182002,40.85,76757.92,0.0,-0.99705,0.0,0.47841]
[1779113183013,40.85,76745.44,0.0,-0.9971,0.0,0.47081]
[1779113184020,40.85,76744.62,0.0,-0.9971,0.0,0.47031]
[1779113189074,40.85,76746.23,0.0,-0.9971,0.0,0.47128]
[1779113191078,40.85,76741.82,0.0,-0.99712,0.0,0.46781]
[1779113195105,40.85,76749.23,0.0,-0.99709,0.0,0.47229]
[1779113196698,40.85,76761.73,0.0,-0.99704,0.0,0.47993]
[1779113198126,40.85,76769.1,0.0,-0.99701,0.0,0.48448]
[1779113199133,40.85,76769.94,0.0,-0.997,0.0,0.485]
[1779113201148,40.85,76776.53,0.0,-0.99698,0.0,0.48911]
[1779113203162,40.85,76777.46,0.0,-0.99697,0.0,0.48969]
[1779113204168,40.85,76771.08,0.0,-0.997,0.0,0.48571]
[1779113205175,40.85,76765.93,0.0,-0.99702,0.0,0.48252]
[1779113206765,40.85,76765.99,0.0,-0.99702,0.0,0.48256]
[1779113210212,40.85,76766.74,0.0,-0.99702,0.0,0.48302]
[1779113213232,40.85,76762.13,0.0,-0.99704,0.0,0.48017]
[1779113216843,40.85,76770.27,0.0,-0.997,0.0,0.48521]
[1779113218267,40.85,76771.19,0.0,-0.997,0.0,0.48578]
[1779113219275,40.85,76779.89,0.0,-0.99696,0.0,0.49122]
[1779113220281,40.85,76786.83,0.0,-0.99693,0.0,0.49559]
[1779113221289,40.85,76790.9,0.0,-0.99692,0.0,0.49817]
[1779113223302,40.85,76784.55,0.0,-0.99694,0.0,0.49415]
[1779113226914,40.85,76771.0,0.0,-0.997,0.0,0.48566]
[1779113228336,40.85,76758.57,0.0,-0.99705,0.0,0.47799]
[1779113229344,40.85,76755.65,0.0,-0.99706,0.0,0.4762]
[1779113234380,40.85,76755.83,0.0,-0.99706,0.0,0.47631]
[1779113236394,40.85,76743.93,0.0,-0.99711,0.0,0.46908]
[1779113237401,40.85,76732.36,0.0,-0.99716,0.0,0.46214]
[1779113238408,40.85,76732.56,0.0,-0.99716,0.0,0.46226]
[1779113242437,40.85,76726.57,0.0,-0.99718,0.0,0.45871]
[1779113245456,40.85,76717.9,0.0,-0.99722,0.0,0.4536]
[1779113247471,40.85,76722.65,0.0,-0.9972,0.0,0.45639]
[1779113248483,40.85,76729.32,0.0,-0.99717,0.0,0.46034]
[1779113249484,40.85,76731.0,0.0,-0.99716,0.0,0.46133]
[1779113251499,40.85,76742.8,0.0,-0.99712,0.0,0.46759]
[1779113252507,40.85,76744.75,0.0,-0.99711,0.0,0.46876]
[1779113253512,40.85,76751.18,0.0,-0.99709,0.0,0.47266]
[1779113254520,40.85,76751.63,0.0,-0.99709,0.0,0.47293]
[1779113256535,40.85,76761.39,0.0,-0.99705,0.0,0.47889]
[1779113257544,40.85,76768.78,0.0,-0.99701,0.0,0.48345]
[1779113258552,40.85,76772.1,0.0,-0.997,0.0,0.48551]
[1779113260563,40.85,76787.24,0.0,-0.99694,0.0,0.495]
[1779113261570,40.85,76795.17,0.0,-0.9969,0.0,0.50004]
[1779113262576,40.85,76796.65,0.0,-0.9969,0.0,0.50098]
[1779113265602,40.85,76787.61,0.0,-0.99693,0.0,0.49524]
[1779113266607,40.85,76771.62,0.0,-0.997,0.0,0.48521]
[1779113267616,40.85,76748.96,0.0,-0.9971,0.0,0.47131]
[1779113268623,40.85,76732.23,0.0,-0.99716,0.0,0.46126]
[1779113269629,40.85,76707.07,0.0,-0.99726,0.0,0.44651]
[1779113270635,40.85,76702.54,0.0,-0.99728,0.0,0.44389]
[1779113271643,40.85,76694.68,0.0,-0.99731,0.0,0.43939]
[1779113272649,40.85,76692.09,0.0,-0.99732,0.0,0.43791]
[1779113276676,40.85,76698.68,0.0,-0.9973,0.0,0.44168]
[1779113281713,40.85,76694.68,0.0,-0.99731,0.0,0.43939]
[1779113283742,40.85,76695.38,0.0,-0.99731,0.0,0.43979]
[1779113286748,40.85,76700.67,0.0,-0.99729,0.0,0.44282]
[1779113291783,40.85,76698.41,0.0,-0.9973,0.0,0.44152]
[1779113296818,40.85,76705.05,0.0,-0.99727,0.0,0.44534]
[1779113298832,40.85,76710.81,0.0,-0.99725,0.0,0.44867]
[1779113300845,40.85,76705.3,0.0,-0.99727,0.0,0.44548]
[1779113302860,40.85,76701.33,0.0,-0.99729,0.0,0.4432]
[1779113305881,40.85,76708.0,0.0,-0.99726,0.0,0.44704]
[1779113306887,40.85,76710.71,0.0,-0.99725,0.0,0.44862]
[1779113311925,40.85,76720.01,0.0,-0.99722,0.0,0.45325]
[1779113312932,40.85,76722.19,0.0,-0.99721,0.0,0.45453]
[1779113314945,40.85,76731.0,0.0,-0.99717,0.0,0.45973]
[1779113315955,40.85,76734.62,0.0,-0.99716,0.0,0.46188]
[1779113316962,40.85,76734.88,0.0,-0.99716,0.0,0.46204]
[1779113320989,40.85,76730.3,0.0,-0.99718,0.0,0.45932]
[1779113321995,40.85,76717.97,0.0,-0.99723,0.0,0.45206]
[1779113323010,40.85,76713.14,0.0,-0.99725,0.0,0.44924]
[1779113325021,40.85,76713.63,0.0,-0.99724,0.0,0.44953]
[1779113329046,40.85,76721.09,0.0,-0.99721,0.0,0.45389]
[1779113334711,40.85,76742.52,0.0,-0.99713,0.0,0.46661]
[1779113336101,40.85,76742.44,0.0,-0.99713,0.0,0.46656]
[1779113338112,40.85,76754.38,0.0,-0.99708,0.0,0.47378]
[1779113339119,40.85,76756.24,0.0,-0.99707,0.0,0.47492]
[1779113341133,40.85,76750.73,0.0,-0.99709,0.0,0.47157]
[1779113344782,40.85,76773.56,0.0,-0.997,0.0,0.48559]
[1779113346168,40.85,76783.07,0.0,-0.99696,0.0,0.49153]
[1779113347175,40.85,76790.25,0.0,-0.99693,0.0,0.49606]
[1779113348182,40.85,76790.87,0.0,-0.99693,0.0,0.49645]
[1779113351204,40.85,76796.98,0.0,-0.9969,0.0,0.50034]
[1779113356237,40.85,76797.21,0.0,-0.9969,0.0,0.50049]
[1779113358252,40.85,76799.99,0.0,-0.99689,0.0,0.50226]
[1779113359259,40.85,76798.02,0.0,-0.99689,0.0,0.501]
[1779113363288,40.85,76792.82,0.0,-0.99692,0.0,0.49769]
[1779113365301,40.85,76789.48,0.0,-0.99693,0.0,0.49557]
[1779113367322,40.85,76796.56,0.0,-0.9969,0.0,0.50007]
[1779113368325,40.85,76805.04,0.0,-0.99686,0.0,0.5055]
[1779113369332,40.85,76806.42,0.0,-0.99686,0.0,0.50639]
[1779113371346,40.85,76811.79,0.0,-0.99684,0.0,0.509]
[1779113372359,40.85,76811.61,0.0,-0.99684,0.0,0.50888]
[1779113377388,40.85,76811.87,0.0,-0.99684,0.0,0.50905]
[1779113382424,40.85,76815.04,0.0,-0.99682,0.0,0.51111]
[1779113386453,40.85,76825.85,0.0,-0.99678,0.0,0.51818]
[1779113387459,40.85,76831.78,0.0,-0.99675,0.0,0.52209]
[1779113388465,40.85,76832.14,0.0,-0.99675,0.0,0.52233]
[1779113390479,40.85,76839.08,0.0,-0.99672,0.0,0.52694]
[1779113395514,40.85,76831.38,0.0,-0.99675,0.0,0.52182]
[1779113396520,40.85,76826.68,0.0,-0.99677,0.0,0.51872]
[1779113398535,40.85,76820.91,0.0,-0.9968,0.0,0.51494]
[1779113401575,40.85,76814.45,0.0,-0.99683,0.0,0.51072]
[1779113402581,40.85,76795.77,0.0,-0.99691,0.0,0.49871]
[1779113403587,40.85,76777.59,0.0,-0.99699,0.0,0.48726]
[1779113404595,40.85,76767.66,0.0,-0.99703,0.0,0.4811]
[1779113409630,40.85,76760.88,0.0,-0.99706,0.0,0.47693]
[1779113412653,40.85,76751.9,0.0,-0.99709,0.0,0.47146]
[1779113413661,40.85,76742.95,0.0,-0.99713,0.0,0.46606]
[1779113418694,40.85,76747.96,0.0,-0.99711,0.0,0.46908]
[1779113419701,40.85,76753.84,0.0,-0.99709,0.0,0.47264]
[1779113421717,40.85,76759.92,0.0,-0.99706,0.0,0.47634]
[1779113423729,40.85,76766.83,0.0,-0.99703,0.0,0.48059]
[1779113424736,40.85,76774.62,0.0,-0.997,0.0,0.48541]
[1779113428779,40.85,76765.9,0.0,-0.99704,0.0,0.48002]
[1779113429782,40.85,76757.48,0.0,-0.99707,0.0,0.47485]
[1779113434816,40.85,76757.83,0.0,-0.99708,0.0,0.47425]
[1779113437838,40.85,76767.28,0.0,-0.99704,0.0,0.48004]
[1779113438844,40.85,76772.73,0.0,-0.99701,0.0,0.4834]
[1779113443879,40.85,76771.81,0.0,-0.99702,0.0,0.48283]
[1779113448914,40.85,76778.69,0.0,-0.99699,0.0,0.48711]
[1779113450927,40.85,76774.61,0.0,-0.99701,0.0,0.48457]
[1779113452946,40.85,76788.14,0.0,-0.99695,0.0,0.49303]
[1779113453956,40.85,76795.95,0.0,-0.99691,0.0,0.49798]
[1779113454957,40.85,76807.03,0.0,-0.99687,0.0,0.50506]
[1779113455964,40.85,76814.57,0.0,-0.99683,0.0,0.50994]
[1779113459994,40.85,76822.19,0.0,-0.9968,0.0,0.5149]
[1779113464021,40.85,76816.45,0.0,-0.99682,0.0,0.51116]
[1779113468050,40.85,76823.32,0.0,-0.99679,0.0,0.51564]
[1779113473086,40.85,76822.49,0.0,-0.9968,0.0,0.5151]
[1779113476108,40.85,76809.71,0.0,-0.99685,0.0,0.50679]
[1779113477116,40.85,76799.96,0.0,-0.9969,0.0,0.50053]
[1779113479128,40.85,76792.76,0.0,-0.99693,0.0,0.49595]
[1779113484164,40.85,76793.21,0.0,-0.99693,0.0,0.49624]
[1779113489199,40.85,76794.14,0.0,-0.99692,0.0,0.49683]
[1779113492226,40.85,76800.9,0.0,-0.9969,0.0,0.50028]
[1779113497256,40.85,76792.66,0.0,-0.99693,0.0,0.49504]
[1779113498268,40.85,76789.42,0.0,-0.99695,0.0,0.493]
[1779113503302,40.85,76788.07,0.0,-0.99695,0.0,0.49215]
[1779113507340,40.85,76777.73,0.0,-0.997,0.0,0.48568]
[1779113508343,40.85,76763.05,0.0,-0.99706,0.0,0.47661]
[1779113509969,40.85,76757.17,0.0,-0.99708,0.0,0.47303]
[1779113515394,40.85,76754.85,0.0,-0.99709,0.0,0.47162]
[1779113520429,40.85,76757.94,0.0,-0.99708,0.0,0.4735]
[1779113525464,40.85,76755.01,0.0,-0.99709,0.0,0.47171]
[1779113527477,40.85,76748.86,0.0,-0.99712,0.0,0.468]
[1779113532512,40.85,76748.73,0.0,-0.99712,0.0,0.46792]
[1779113534528,40.85,76757.1,0.0,-0.99708,0.0,0.47298]
[1779113535534,40.85,76763.81,0.0,-0.99706,0.0,0.47708]
[1779113536542,40.85,76765.38,0.0,-0.99705,0.0,0.47804]
[1779113537549,40.85,76759.78,0.0,-0.99707,0.0,0.47462]
[1779113538555,40.85,76756.28,0.0,-0.99709,0.0,0.47249]
[1779113543593,40.85,76759.07,0.0,-0.99707,0.0,0.47418]
[1779113548626,40.85,76753.92,0.0,-0.9971,0.0,0.47105]
[1779113553671,40.85,76755.45,0.0,-0.99709,0.0,0.47116]
[1779113558706,40.85,76754.84,0.0,-0.9971,0.0,0.4708]
[1779113563741,40.85,76748.67,0.0,-0.99712,0.0,0.46707]
[1779113564747,40.85,76743.41,0.0,-0.99714,0.0,0.46391]
[1779113569782,40.85,76738.84,0.0,-0.99716,0.0,0.46119]
[1779113573811,40.85,76731.74,0.0,-0.99719,0.0,0.45698]
[1779113578845,40.85,76736.65,0.0,-0.99717,0.0,0.45988]
[1779113579852,40.85,76742.23,0.0,-0.99715,0.0,0.46321]
[1779113584887,40.85,76735.12,0.0,-0.99718,0.0,0.45898]
[1779113589922,40.85,76735.11,0.0,-0.99718,0.0,0.45897]
[1779113594957,40.85,76735.04,0.0,-0.99718,0.0,0.45893]
[1779113596970,40.85,76745.36,0.0,-0.99714,0.0,0.46508]
[1779113598985,40.85,76753.51,0.0,-0.9971,0.0,0.46999]
[1779113603013,40.85,76747.91,0.0,-0.99713,0.0,0.46661]
[1779113607043,40.85,76756.8,0.0,-0.99709,0.0,0.47198]
[1779113610064,40.85,76764.04,0.0,-0.99706,0.0,0.4764]
[1779113612084,40.85,76734.23,0.0,-0.99719,0.0,0.45765]
[1779113613109,40.85,76662.8,0.0,-0.99746,0.0,0.41705]
[1779113614107,40.85,76662.55,0.0,-0.99746,0.0,0.41692]
[1779113615113,40.85,76645.46,0.0,-0.99752,0.0,0.40768]
[1779113616118,40.85,76642.85,0.0,-0.99753,0.0,0.40629]
[1779113618169,40.85,76636.95,0.0,-0.99755,0.0,0.40315]
[1779113619165,40.85,76636.56,0.0,-0.99755,0.0,0.40294]
[1779113621189,40.85,76626.26,0.0,-0.99759,0.0,0.39752]
[1779113622196,40.85,76631.8,0.0,-0.99757,0.0,0.40043]
[1779113623201,40.85,76637.45,0.0,-0.99755,0.0,0.40342]
[1779113624211,40.85,76633.72,0.0,-0.99756,0.0,0.40144]
[1779113626225,40.85,76649.39,0.0,-0.99751,0.0,0.40979]
[1779113627232,40.85,76658.85,0.0,-0.99747,0.0,0.4149]
[1779113628238,40.85,76662.01,0.0,-0.99746,0.0,0.41662]
[1779113633273,40.85,76649.2,0.0,-0.99751,0.0,0.40969]
[1779113634279,40.85,76639.78,0.0,-0.99754,0.0,0.40465]
[1779113637301,40.85,76634.69,0.0,-0.99756,0.0,0.40195]
[1779113642337,40.85,76635.78,0.0,-0.99755,0.0,0.40253]
[1779113645357,40.85,76629.54,0.0,-0.99758,0.0,0.39924]
[1779113646364,40.85,76624.06,0.0,-0.9976,0.0,0.39637]
[1779113648378,40.85,76634.11,0.0,-0.99756,0.0,0.40165]
[1779113650392,40.85,76639.93,0.0,-0.99754,0.0,0.40473]
[1779113652407,40.85,76653.9,0.0,-0.99749,0.0,0.41222]
[1779113653413,40.85,76662.03,0.0,-0.99746,0.0,0.41663]
[1779113654420,40.85,76665.64,0.0,-0.99745,0.0,0.41861]
[1779113659455,40.85,76660.64,0.0,-0.99747,0.0,0.41588]
[1779113660463,40.85,76653.05,0.0,-0.99749,0.0,0.41176]
[1779113661469,40.85,76652.82,0.0,-0.99749,0.0,0.41164]
[1779113664490,40.85,76657.82,0.0,-0.99748,0.0,0.41434]
[1779113668517,40.85,76651.86,0.0,-0.9975,0.0,0.41112]
[1779113670534,40.85,76650.58,0.0,-0.9975,0.0,0.41043]
[1779113676168,40.85,76642.14,0.0,-0.99754,0.0,0.40518]
[1779113677584,40.85,76639.94,0.0,-0.99754,0.0,0.40401]
[1779113682621,40.85,76636.9,0.0,-0.99756,0.0,0.4024]
[1779113683629,40.85,76645.82,0.0,-0.99752,0.0,0.40715]
[1779113684632,40.85,76649.21,0.0,-0.99751,0.0,0.40896]
[1779113689670,40.85,76641.88,0.0,-0.99754,0.0,0.40504]
[1779113690674,40.85,76634.15,0.0,-0.99756,0.0,0.40095]
[1779113691682,40.85,76629.69,0.0,-0.99758,0.0,0.3986]
[1779113694703,40.85,76638.31,0.0,-0.99755,0.0,0.40315]
[1779113696308,40.85,76647.66,0.0,-0.99752,0.0,0.40813]
[1779113696720,40.85,76647.66,0.0,-0.99752,0.0,0.40813]
[1779113698736,40.85,76647.71,0.0,-0.99752,0.0,0.40816]
[1779113703771,40.85,76647.33,0.0,-0.99752,0.0,0.40795]
[1779113706383,40.85,76642.67,0.0,-0.99753,0.0,0.40546]
[1779113708805,40.85,76642.08,0.0,-0.99754,0.0,0.40515]
[1779113710819,40.85,76635.85,0.0,-0.99756,0.0,0.40185]
[1779113716463,40.85,76643.01,0.0,-0.99753,0.0,0.40565]
[1779113721896,40.85,76647.53,0.0,-0.99752,0.0,0.40806]
[1779113724917,40.85,76658.4,0.0,-0.99748,0.0,0.41392]
[1779113726531,40.85,76688.0,0.0,-0.99737,0.0,0.43024]
[1779113727938,40.85,76702.0,0.0,-0.99732,0.0,0.43816]
[1779113728945,40.85,76702.8,0.0,-0.99731,0.0,0.43861]
[1779113732973,40.85,76710.06,0.0,-0.99729,0.0,0.44199]
[1779113734988,40.85,76716.37,0.0,-0.99727,0.0,0.44563]
[1779113737001,40.85,76723.31,0.0,-0.99724,0.0,0.44965]
[1779113739017,40.85,76717.79,0.0,-0.99726,0.0,0.44645]
[1779113743046,40.85,76724.96,0.0,-0.99723,0.0,0.45062]
[1779113745060,40.85,76733.4,0.0,-0.9972,0.0,0.45557]
[1779113747074,40.85,76736.28,0.0,-0.99719,0.0,0.45727]
[1779113752118,40.85,76737.79,0.0,-0.99718,0.0,0.45816]
[1779113753121,40.85,76751.85,0.0,-0.99712,0.0,0.46655]
[1779113754129,40.85,76767.47,0.0,-0.99706,0.0,0.47603]
[1779113755136,40.85,76770.96,0.0,-0.99705,0.0,0.47817]
[1779113760173,40.85,76762.54,0.0,-0.99708,0.0,0.47302]
[1779113761180,40.85,76760.11,0.0,-0.99709,0.0,0.47154]
[1779113763193,40.85,76754.56,0.0,-0.99711,0.0,0.46818]
[1779113764205,40.85,76749.42,0.0,-0.99713,0.0,0.46509]
[1779113765211,40.85,76749.42,0.0,-0.99713,0.0,0.46509]
[1779113767226,40.85,76742.96,0.0,-0.99716,0.0,0.46123]
[1779113769240,40.85,76740.64,0.0,-0.99717,0.0,0.45985]
[1779113771254,40.85,76734.19,0.0,-0.9972,0.0,0.45603]
[1779113772260,40.85,76740.45,0.0,-0.99717,0.0,0.45974]
[1779113773270,40.85,76755.0,0.0,-0.99711,0.0,0.46845]
[1779113774274,40.85,76754.71,0.0,-0.99711,0.0,0.46827]
[1779113775282,40.85,76749.5,0.0,-0.99713,0.0,0.46514]
[1779113776288,40.85,76749.78,0.0,-0.99713,0.0,0.46531]
[1779113780317,40.85,76758.86,0.0,-0.9971,0.0,0.47078]
[1779113781323,40.85,76764.4,0.0,-0.99707,0.0,0.47415]
[1779113782330,40.85,76761.88,0.0,-0.99708,0.0,0.47262]
[1779113783338,40.85,76753.38,0.0,-0.99712,0.0,0.46747]
[1779113784347,40.85,76746.5,0.0,-0.99715,0.0,0.46334]
[1779113785353,40.85,76746.28,0.0,-0.99715,0.0,0.46321]
[1779113789382,40.85,76752.28,0.0,-0.99712,0.0,0.46681]
[1779113791396,40.85,76752.21,0.0,-0.99713,0.0,0.46596]
[1779113794416,40.85,76749.48,0.0,-0.99714,0.0,0.46432]
[1779113795437,40.85,76743.66,0.0,-0.99716,0.0,0.46084]
[1779113796434,40.85,76735.26,0.0,-0.9972,0.0,0.45587]
[1779113797439,40.85,76725.04,0.0,-0.99724,0.0,0.44987]
[1779113798447,40.85,76724.35,0.0,-0.99724,0.0,0.44947]
[1779113803487,40.85,76724.51,0.0,-0.99724,0.0,0.44957]
[1779113806509,40.85,76718.93,0.0,-0.99726,0.0,0.44632]
[1779113807515,40.85,76713.27,0.0,-0.99728,0.0,0.44306]
[1779113809528,40.85,76720.9,0.0,-0.99725,0.0,0.44747]
[1779113813555,40.85,76712.43,0.0,-0.99729,0.0,0.44257]
[1779113818590,40.85,76706.28,0.0,-0.99731,0.0,0.43905]
[1779113820604,40.85,76698.88,0.0,-0.99734,0.0,0.43484]
[1779113823625,40.85,76691.8,0.0,-0.99736,0.0,0.43085]
[1779113827654,40.85,76682.27,0.0,-0.9974,0.0,0.42553]
[1779113828660,40.85,76680.82,0.0,-0.99741,0.0,0.42472]
[1779113831681,40.85,76674.7,0.0,-0.99743,0.0,0.42134]
[1779113833695,40.85,76676.89,0.0,-0.99742,0.0,0.42255]
[1779113836716,40.85,76684.0,0.0,-0.99739,0.0,0.42649]
[1779113840743,40.85,76691.04,0.0,-0.99737,0.0,0.43043]
[1779113843765,40.85,76694.87,0.0,-0.99735,0.0,0.43258]
[1779113848800,40.85,76690.71,0.0,-0.99737,0.0,0.43024]
[1779113849807,40.85,76679.36,0.0,-0.99741,0.0,0.42391]
[1779113850814,40.85,76670.17,0.0,-0.99744,0.0,0.41885]
[1779113851820,40.85,76672.39,0.0,-0.99744,0.0,0.41932]
[1779113852827,40.85,76678.73,0.0,-0.99742,0.0,0.42281]
[1779113853835,40.85,76682.69,0.0,-0.9974,0.0,0.42501]
[1779113855849,40.85,76685.24,0.0,-0.99739,0.0,0.42642]
[1779113860884,40.85,76686.68,0.0,-0.99739,0.0,0.42723]
[1779113862899,40.85,76680.78,0.0,-0.99741,0.0,0.42395]
[1779113864913,40.85,76675.15,0.0,-0.99743,0.0,0.42084]
[1779113868942,40.85,76666.35,0.0,-0.99746,0.0,0.41602]
[1779113869950,40.85,76665.44,0.0,-0.99747,0.0,0.41552]
[1779113874987,40.85,76655.77,0.0,-0.9975,0.0,0.41029]
[1779113875994,40.85,76650.87,0.0,-0.99752,0.0,0.40766]
[1779113877631,40.85,76637.26,0.0,-0.99757,0.0,0.40043]
[1779113879030,40.85,76615.01,0.0,-0.99764,0.0,0.38884]
[1779113880056,40.85,76560.7,0.0,-0.99782,0.0,0.36178]
[1779113881052,40.85,76507.92,0.0,-0.99798,0.0,0.33707]
[1779113882058,40.85,76458.14,0.0,-0.99813,0.0,0.31512]
[1779113883085,40.85,76433.84,0.0,-0.99819,0.0,0.30487]
[1779113884068,40.85,76419.8,0.0,-0.99823,0.0,0.29908]
[1779113885075,40.85,76439.66,0.0,-0.99818,0.0,0.3073]
[1779113887751,40.85,76412.68,0.0,-0.99825,0.0,0.29618]
[1779113890173,40.85,76408.79,0.0,-0.99826,0.0,0.29461]
[1779113891188,40.85,76396.28,0.0,-0.99829,0.0,0.2896]
[1779113892160,40.85,76384.06,0.0,-0.99832,0.0,0.28478]
[1779113893159,40.85,76384.47,0.0,-0.99832,0.0,0.28494]
[1779113895174,40.85,76415.17,0.0,-0.99824,0.0,0.29719]
[1779113896186,40.85,76440.87,0.0,-0.99817,0.0,0.30781]
[1779113897189,40.85,76455.74,0.0,-0.99813,0.0,0.3141]
[1779113901225,40.85,76470.44,0.0,-0.99809,0.0,0.32043]
[1779113903257,40.85,76463.56,0.0,-0.99811,0.0,0.31745]
[1779113904263,40.85,76457.7,0.0,-0.99813,0.0,0.31494]
[1779113905273,40.85,76451.31,0.0,-0.99815,0.0,0.31221]
[1779113906278,40.85,76461.97,0.0,-0.99812,0.0,0.31677]
[1779113907286,40.85,76487.09,0.0,-0.99805,0.0,0.32773]
[1779113909304,40.85,76492.17,0.0,-0.99803,0.0,0.32999]
[1779113912320,40.85,76486.84,0.0,-0.99805,0.0,0.327]
[1779113914334,40.85,76497.76,0.0,-0.99802,0.0,0.33186]
[1779113915341,40.85,76505.11,0.0,-0.998,0.0,0.33517]
[1779113917355,40.85,76488.11,0.0,-0.99805,0.0,0.32757]
[1779113918362,40.85,76485.72,0.0,-0.99805,0.0,0.32651]
[1779113919368,40.85,76492.8,0.0,-0.99803,0.0,0.32965]
[1779113920376,40.85,76493.68,0.0,-0.99803,0.0,0.33004]
[1779113921383,40.85,76484.76,0.0,-0.99806,0.0,0.32609]
[1779113922390,40.85,76484.04,0.0,-0.99806,0.0,0.32577]
[1779113923397,40.85,76490.07,0.0,-0.99804,0.0,0.32843]
[1779113924404,40.85,76487.7,0.0,-0.99805,0.0,0.32738]
[1779113929439,40.85,76501.79,0.0,-0.99801,0.0,0.33367]
[1779113930462,40.85,76507.55,0.0,-0.99799,0.0,0.33627]
[1779113931452,40.85,76504.06,0.0,-0.998,0.0,0.3347]
[1779113936497,40.85,76510.64,0.0,-0.99798,0.0,0.33768]
[1779113937501,40.85,76505.61,0.0,-0.99799,0.0,0.3354]
[1779113938508,40.85,76492.89,0.0,-0.99803,0.0,0.32969]
[1779113939515,40.85,76485.97,0.0,-0.99805,0.0,0.32662]
[1779113940525,40.85,76474.41,0.0,-0.99808,0.0,0.32155]
[1779113941531,40.85,76457.98,0.0,-0.99813,0.0,0.31446]
[1779113942538,40.85,76458.92,0.0,-0.99813,0.0,0.31486]
[1779113943546,40.85,76470.79,0.0,-0.9981,0.0,0.31997]
[1779113944553,40.85,76472.01,0.0,-0.99809,0.0,0.3205]
[1779113946567,40.85,76459.05,0.0,-0.99813,0.0,0.31492]
[1779113947575,40.85,76456.21,0.0,-0.99814,0.0,0.3137]
[1779113948582,40.85,76450.75,0.0,-0.99815,0.0,0.31138]
[1779113949587,40.85,76437.96,0.0,-0.99819,0.0,0.30601]
[1779113950604,40.85,76441.02,0.0,-0.99818,0.0,0.30728]
[1779113951603,40.85,76430.32,0.0,-0.99821,0.0,0.30283]
[1779113952611,40.85,76419.31,0.0,-0.99824,0.0,0.29831]
[1779113953618,40.85,76409.39,0.0,-0.99826,0.0,0.29429]
[1779113954626,40.85,76411.64,0.0,-0.99826,0.0,0.29519]
[1779113955635,40.85,76421.5,0.0,-0.99823,0.0,0.2992]
[1779113956639,40.85,76412.78,0.0,-0.99825,0.0,0.29566]
[1779113957646,40.85,76409.47,0.0,-0.99826,0.0,0.29432]
[1779113962687,40.85,76408.73,0.0,-0.99826,0.0,0.29402]
[1779113963691,40.85,76417.23,0.0,-0.99824,0.0,0.29746]
[1779113964696,40.85,76415.82,0.0,-0.99824,0.0,0.29689]
[1779113967720,40.85,76427.64,0.0,-0.99821,0.0,0.30173]
[1779113968728,40.85,76427.43,0.0,-0.99821,0.0,0.30164]
[1779113969738,40.85,76432.83,0.0,-0.9982,0.0,0.30387]
[1779113970742,40.85,76448.06,0.0,-0.99816,0.0,0.31024]
[1779113971750,40.85,76457.79,0.0,-0.99813,0.0,0.31378]
[1779113972756,40.85,76468.15,0.0,-0.99811,0.0,0.31823]
[1779113973765,40.85,76473.08,0.0,-0.99809,0.0,0.32036]
[1779113974770,40.85,76481.08,0.0,-0.99807,0.0,0.32385]
[1779113975778,40.85,76485.47,0.0,-0.99806,0.0,0.32578]
[1779113978801,40.85,76492.19,0.0,-0.99804,0.0,0.32876]
[1779113980813,40.85,76482.74,0.0,-0.99806,0.0,0.32458]
[1779113981821,40.85,76475.64,0.0,-0.99808,0.0,0.32148]
[1779113982828,40.85,76482.3,0.0,-0.99807,0.0,0.32439]
[1779113983835,40.85,76484.71,0.0,-0.99806,0.0,0.32545]
[1779113984841,40.85,76491.25,0.0,-0.99804,0.0,0.32834]
[1779113985849,40.85,76496.56,0.0,-0.99802,0.0,0.33071]
[1779113986855,40.85,76502.37,0.0,-0.99801,0.0,0.33331]
[1779113987862,40.85,76504.25,0.0,-0.998,0.0,0.33415]
[1779113988869,40.85,76513.34,0.0,-0.99798,0.0,0.33827]
[1779113989876,40.85,76516.5,0.0,-0.99797,0.0,0.33972]
[1779113990884,40.85,76508.17,0.0,-0.99799,0.0,0.33593]
[1779113991891,40.85,76517.97,0.0,-0.99796,0.0,0.34039]
[1779113992899,40.85,76521.56,0.0,-0.99795,0.0,0.34204]
[1779113994912,40.85,76537.95,0.0,-0.9979,0.0,0.34965]
[1779113995919,40.85,76538.4,0.0,-0.9979,0.0,0.34986]
[1779113996934,40.85,76550.19,0.0,-0.99786,0.0,0.35542]
[1779113997934,40.85,76554.78,0.0,-0.99785,0.0,0.35761]
[1779113999951,40.85,76555.37,0.0,-0.99785,0.0,0.3579]
[1779114000955,40.85,76563.47,0.0,-0.99782,0.0,0.36179]
[1779114001961,40.85,76563.5,0.0,-0.99782,0.0,0.3618]
[1779114002989,40.85,76571.24,0.0,-0.9978,0.0,0.36556]
[1779114003976,40.85,76579.5,0.0,-0.99777,0.0,0.3696]
[1779114004983,40.85,76595.45,0.0,-0.99772,0.0,0.37752]
[1779114005991,40.85,76599.51,0.0,-0.9977,0.0,0.37956]
[1779114008663,40.85,76615.66,0.0,-0.99765,0.0,0.38777]
[1779114010018,40.85,76617.61,0.0,-0.99764,0.0,0.38877]
[1779114011025,40.85,76609.07,0.0,-0.99767,0.0,0.3844]
[1779114012034,40.85,76610.76,0.0,-0.99767,0.0,0.38526]
[1779114015063,40.85,76605.08,0.0,-0.99769,0.0,0.38238]
[1779114017069,40.85,76596.05,0.0,-0.99772,0.0,0.37782]
[1779114018076,40.85,76594.52,0.0,-0.99772,0.0,0.37706]
[1779114022106,40.85,76577.45,0.0,-0.99778,0.0,0.3686]
[1779114023769,40.85,76564.47,0.0,-0.99782,0.0,0.36227]
[1779114025130,40.85,76557.8,0.0,-0.99784,0.0,0.35906]
[1779114026137,40.85,76548.3,0.0,-0.99787,0.0,0.35453]
[1779114027144,40.85,76551.53,0.0,-0.99786,0.0,0.35606]
[1779114028151,40.85,76544.38,0.0,-0.99788,0.0,0.35267]
[1779114029157,40.85,76540.07,0.0,-0.99789,0.0,0.35064]
[1779114030170,40.85,76541.49,0.0,-0.99789,0.0,0.35131]
[1779114032179,40.85,76547.63,0.0,-0.99788,0.0,0.35355]
[1779114035200,40.85,76535.21,0.0,-0.99791,0.0,0.34772]
[1779114038371,40.85,76585.02,0.0,-0.99776,0.0,0.37165]
[1779114040260,40.85,76676.32,0.0,-0.99744,0.0,0.41924]
[1779114041271,40.85,76689.92,0.0,-0.99739,0.0,0.42676]
[1779114042276,40.85,76694.08,0.0,-0.99737,0.0,0.42908]
[1779114043944,40.85,76684.55,0.0,-0.99741,0.0,0.42377]
[1779114045298,40.85,76684.09,0.0,-0.99741,0.0,0.42352]
[1779114047312,40.85,76695.26,0.0,-0.99737,0.0,0.42974]
[1779114048319,40.85,76697.55,0.0,-0.99736,0.0,0.43103]
[1779114049325,40.85,76689.64,0.0,-0.99739,0.0,0.4266]
[1779114050333,40.85,76690.26,0.0,-0.99739,0.0,0.42695]
[1779114055377,40.85,76685.66,0.0,-0.99741,0.0,0.42439]
[1779114057387,40.85,76671.55,0.0,-0.99746,0.0,0.41663]
[1779114058393,40.85,76672.12,0.0,-0.99746,0.0,0.41694]
[1779114059410,40.85,76680.62,0.0,-0.99742,0.0,0.4216]
[1779114060415,40.85,76674.02,0.0,-0.99745,0.0,0.41798]
[1779114061425,40.85,76671.17,0.0,-0.99746,0.0,0.41642]
[1779114064096,40.85,76689.81,0.0,-0.99739,0.0,0.4267]
[1779114065452,40.85,76698.09,0.0,-0.99736,0.0,0.43133]
[1779114066461,40.85,76693.9,0.0,-0.99737,0.0,0.42898]
[1779114067467,40.85,76695.64,0.0,-0.99737,0.0,0.42996]
[1779114069479,40.85,76698.96,0.0,-0.99736,0.0,0.43182]
[1779114070486,40.85,76708.05,0.0,-0.99732,0.0,0.43697]
[1779114072502,40.85,76714.04,0.0,-0.9973,0.0,0.44039]
[1779114073512,40.85,76721.93,0.0,-0.99727,0.0,0.44493]
[1779114074522,40.85,76715.84,0.0,-0.99729,0.0,0.44142]
[1779114075534,40.85,76706.6,0.0,-0.99733,0.0,0.43614]
[1779114077553,40.85,76720.23,0.0,-0.99727,0.0,0.44394]
[1779114079571,40.85,76702.85,0.0,-0.99734,0.0,0.43402]
[1779114080576,40.85,76701.28,0.0,-0.99735,0.0,0.43313]
[1779114083601,40.85,76693.89,0.0,-0.99737,0.0,0.42898]
[1779114084605,40.85,76689.52,0.0,-0.99739,0.0,0.42654]
[1779114085614,40.85,76689.43,0.0,-0.99739,0.0,0.42649]
[1779114087630,40.85,76699.81,0.0,-0.99735,0.0,0.4323]
[1779114088637,40.85,76703.52,0.0,-0.99734,0.0,0.4344]
[1779114091658,40.85,76695.51,0.0,-0.99737,0.0,0.42912]
[1779114093669,40.85,76689.29,0.0,-0.9974,0.0,0.42565]
[1779114095682,40.85,76686.83,0.0,-0.99741,0.0,0.42428]
[1779114100720,40.85,76692.73,0.0,-0.99738,0.0,0.42757]
[1779114103739,40.85,76698.42,0.0,-0.99736,0.0,0.43075]
[1779114104746,40.85,76701.58,0.0,-0.99735,0.0,0.43253]
[1779114109796,40.85,76677.16,0.0,-0.99744,0.0,0.41895]
[1779114110792,40.85,76677.16,0.0,-0.99744,0.0,0.41895]
[1779114111800,40.85,76677.93,0.0,-0.99744,0.0,0.41937]
[1779114113813,40.85,76666.79,0.0,-0.99748,0.0,0.41329]
[1779114115827,40.85,76663.54,0.0,-0.99749,0.0,0.41154]
[1779114119855,40.85,76656.49,0.0,-0.99752,0.0,0.40774]
[1779114120861,40.85,76658.18,0.0,-0.99751,0.0,0.40865]
[1779114121869,40.85,76651.16,0.0,-0.99754,0.0,0.40489]
[1779114122876,40.85,76646.56,0.0,-0.99755,0.0,0.40245]
[1779114123882,40.85,76647.49,0.0,-0.99755,0.0,0.40294]
[1779114125897,40.85,76648.89,0.0,-0.99754,0.0,0.40369]
[1779114127912,40.85,76653.99,0.0,-0.99753,0.0,0.4064]
[1779114128920,40.85,76651.85,0.0,-0.99753,0.0,0.40526]
[1779114131952,40.85,76660.33,0.0,-0.9975,0.0,0.4098]
[1779114132947,40.85,76668.87,0.0,-0.99747,0.0,0.41442]
[1779114133955,40.85,76681.67,0.0,-0.99742,0.0,0.42143]
[1779114134961,40.85,76672.18,0.0,-0.99746,0.0,0.41623]
[1779114135968,40.85,76668.88,0.0,-0.99747,0.0,0.41443]
[1779114136975,40.85,76662.51,0.0,-0.99749,0.0,0.41098]
[1779114138994,40.85,76664.65,0.0,-0.99749,0.0,0.41214]
[1779114141007,40.85,76683.74,0.0,-0.99742,0.0,0.42257]
[1779114142014,40.85,76695.83,0.0,-0.99737,0.0,0.4293]
[1779114143021,40.85,76698.39,0.0,-0.99736,0.0,0.43074]
[1779114146068,40.85,76678.27,0.0,-0.99744,0.0,0.41956]
[1779114147075,40.85,76673.12,0.0,-0.99746,0.0,0.41674]
[1779114148081,40.85,76681.01,0.0,-0.99743,0.0,0.42107]
[1779114149094,40.85,76683.87,0.0,-0.99742,0.0,0.42265]
[1779114150099,40.85,76678.46,0.0,-0.99744,0.0,0.41966]
[1779114151109,40.85,76672.8,0.0,-0.99746,0.0,0.41582]
[1779114152111,40.85,76676.29,0.0,-0.99745,0.0,0.41773]
[1779114154125,40.85,76667.48,0.0,-0.99748,0.0,0.41293]
[1779114155131,40.85,76643.81,0.0,-0.99757,0.0,0.40027]
[1779114156139,40.85,76625.73,0.0,-0.99763,0.0,0.39083]
[1779114157146,40.85,76619.31,0.0,-0.99765,0.0,0.38753]
[1779114158153,40.85,76620.32,0.0,-0.99765,0.0,0.38805]
[1779114159160,40.85,76627.47,0.0,-0.99762,0.0,0.39173]
[1779114160167,40.85,76636.44,0.0,-0.99759,0.0,0.3964]
[1779114161177,40.85,76638.85,0.0,-0.99758,0.0,0.39766]
[1779114162181,40.85,76647.37,0.0,-0.99755,0.0,0.40215]
[1779114163189,40.85,76669.63,0.0,-0.99747,0.0,0.41409]
[1779114164195,40.85,76672.37,0.0,-0.99746,0.0,0.41559]
[1779114165203,40.85,76682.81,0.0,-0.99742,0.0,0.42131]
[1779114166208,40.85,76687.94,0.0,-0.99741,0.0,0.42414]
[1779114167216,40.85,76689.7,0.0,-0.9974,0.0,0.42512]
[1779114169234,40.85,76681.1,0.0,-0.99743,0.0,0.42037]
[1779114170238,40.85,76674.8,0.0,-0.99745,0.0,0.41691]
[1779114171244,40.85,76676.07,0.0,-0.99745,0.0,0.41761]
[1779114173260,40.85,76680.5,0.0,-0.99743,0.0,0.42004]
[1779114174277,40.85,76668.75,0.0,-0.99748,0.0,0.41362]
[1779114175281,40.85,76660.76,0.0,-0.99751,0.0,0.4093]
[1779114176297,40.85,76677.92,0.0,-0.99744,0.0,0.41862]
[1779114177298,40.85,76688.91,0.0,-0.9974,0.0,0.42468]
[1779114180318,40.85,76681.89,0.0,-0.99743,0.0,0.4208]
[1779114182333,40.85,76689.61,0.0,-0.9974,0.0,0.42507]
[1779114184969,40.85,76680.14,0.0,-0.99743,0.0,0.41984]
[1779114185354,40.85,76679.95,0.0,-0.99744,0.0,0.41973]
[1779114186361,40.85,76675.06,0.0,-0.99745,0.0,0.41705]
[1779114187368,40.85,76681.08,0.0,-0.99743,0.0,0.42035]
[1779114188374,40.85,76687.32,0.0,-0.99741,0.0,0.4238]
[1779114190390,40.85,76682.87,0.0,-0.99742,0.0,0.42134]
[1779114192403,40.85,76673.18,0.0,-0.99746,0.0,0.41603]
[1779114193411,40.85,76681.63,0.0,-0.99743,0.0,0.42066]
[1779114195053,40.85,76685.24,0.0,-0.99742,0.0,0.42265]
[1779114199452,40.85,76690.72,0.0,-0.9974,0.0,0.42569]
[1779114205122,40.85,76690.73,0.0,-0.9974,0.0,0.42569]
[1779114209523,40.85,76684.31,0.0,-0.99742,0.0,0.42214]
[1779114210541,40.85,76671.68,0.0,-0.99747,0.0,0.41521]
[1779114211536,40.85,76671.68,0.0,-0.99747,0.0,0.41447]
[1779114212543,40.85,76674.32,0.0,-0.99746,0.0,0.4159]
[1779114213550,40.85,76666.51,0.0,-0.99749,0.0,0.41166]
[1779114214557,40.85,76681.81,0.0,-0.99743,0.0,0.42001]
[1779114215564,40.85,76688.93,0.0,-0.99741,0.0,0.42394]
[1779114216571,40.85,76688.53,0.0,-0.99741,0.0,0.42372]
[1779114219596,40.85,76670.62,0.0,-0.99747,0.0,0.41389]
[1779114220600,40.85,76665.42,0.0,-0.99749,0.0,0.41108]
[1779114222616,40.85,76661.58,0.0,-0.99751,0.0,0.40901]
[1779114228290,40.85,76657.81,0.0,-0.99752,0.0,0.40699]
[1779114233691,40.85,76658.43,0.0,-0.99752,0.0,0.40732]
[1779114236718,40.85,76663.81,0.0,-0.9975,0.0,0.41021]
[1779114238360,40.85,76672.54,0.0,-0.99747,0.0,0.41494]
[1779114241753,40.85,76665.24,0.0,-0.99749,0.0,0.41098]
[1779114242777,40.85,76668.4,0.0,-0.99748,0.0,0.41269]
[1779114244773,40.85,76664.04,0.0,-0.9975,0.0,0.41033]
[1779114245791,40.85,76652.52,0.0,-0.99754,0.0,0.40416]
[1779114246789,40.85,76647.08,0.0,-0.99756,0.0,0.40128]
[1779114247796,40.85,76655.6,0.0,-0.99753,0.0,0.4058]
[1779114248803,40.85,76656.95,0.0,-0.99752,0.0,0.40653]
[1779114249809,40.85,76665.09,0.0,-0.99749,0.0,0.4109]
[1779114250818,40.85,76669.46,0.0,-0.99748,0.0,0.41326]
[1779114252831,40.85,76683.05,0.0,-0.99743,0.0,0.42069]
[1779114253838,40.85,76685.08,0.0,-0.99742,0.0,0.42181]
[1779114258873,40.85,76687.95,0.0,-0.99741,0.0,0.4234]
[1779114263908,40.85,76697.16,0.0,-0.99738,0.0,0.42852]
[1779114264915,40.85,76697.11,0.0,-0.99738,0.0,0.42849]
[1779114269950,40.85,76694.33,0.0,-0.99739,0.0,0.42694]
[1779114274988,40.85,76692.97,0.0,-0.9974,0.0,0.42543]
[1779114275995,40.85,76670.69,0.0,-0.99748,0.0,0.41319]
[1779114277002,40.85,76676.58,0.0,-0.99746,0.0,0.41639]
[1779114278008,40.85,76684.01,0.0,-0.99743,0.0,0.42047]
[1779114279015,40.85,76687.94,0.0,-0.99742,0.0,0.42264]
[1779114280032,40.85,76693.28,0.0,-0.9974,0.0,0.4256]
[1779114281031,40.85,76692.9,0.0,-0.9974,0.0,0.42539]
[1779114286066,40.85,76693.92,0.0,-0.99739,0.0,0.42595]
[1779114289091,40.85,76688.13,0.0,-0.99741,0.0,0.42274]
[1779114292108,40.85,76684.57,0.0,-0.99743,0.0,0.42078]
[1779114295145,40.85,76677.94,0.0,-0.99745,0.0,0.41714]
[1779114296137,40.85,76673.09,0.0,-0.99747,0.0,0.41449]
[1779114297144,40.85,76682.68,0.0,-0.99743,0.0,0.41974]
[1779114298153,40.85,76688.21,0.0,-0.99741,0.0,0.42279]
[1779114299161,40.85,76686.7,0.0,-0.99742,0.0,0.42195]
[1779114304202,40.85,76690.0,0.0,-0.99741,0.0,0.42378]
[1779114307223,40.85,76682.94,0.0,-0.99743,0.0,0.41988]
[1779114308229,40.85,76677.03,0.0,-0.99746,0.0,0.41664]
[1779114309237,40.85,76670.06,0.0,-0.99748,0.0,0.41285]
[1779114310244,40.85,76666.15,0.0,-0.99749,0.0,0.41073]
[1779114312258,40.85,76661.67,0.0,-0.99751,0.0,0.40832]
[1779114315279,40.85,76672.2,0.0,-0.99747,0.0,0.41401]
[1779114316287,40.85,76681.71,0.0,-0.99744,0.0,0.4192]
[1779114317292,40.85,76683.65,0.0,-0.99743,0.0,0.42027]
[1779114320318,40.85,76691.54,0.0,-0.9974,0.0,0.42463]
[1779114321324,40.85,76690.16,0.0,-0.99741,0.0,0.42387]
[1779114324346,40.85,76673.18,0.0,-0.99747,0.0,0.41454]
[1779114325352,40.85,76670.12,0.0,-0.99748,0.0,0.41288]
[1779114327371,40.85,76668.08,0.0,-0.99749,0.0,0.41178]
[1779114332404,40.85,76672.07,0.0,-0.99748,0.0,0.4132]
[1779114333416,40.85,76674.65,0.0,-0.99747,0.0,0.4146]
[1779114337438,40.85,76687.6,0.0,-0.99742,0.0,0.42169]
[1779114338453,40.85,76690.65,0.0,-0.99741,0.0,0.42338]
[1779114339453,40.85,76703.94,0.0,-0.99736,0.0,0.4308]
[1779114340460,40.85,76722.31,0.0,-0.99729,0.0,0.44124]
[1779114341467,40.85,76732.34,0.0,-0.99725,0.0,0.44703]
[1779114346504,40.85,76725.65,0.0,-0.99728,0.0,0.44316]
[1779114347509,40.85,76719.39,0.0,-0.9973,0.0,0.43956]
[1779114349163,40.85,76713.43,0.0,-0.99732,0.0,0.43617]
[1779114354557,40.85,76707.16,0.0,-0.99735,0.0,0.43261]
[1779114356571,40.85,76702.17,0.0,-0.99737,0.0,0.42981]
[1779114361607,40.85,76700.42,0.0,-0.99737,0.0,0.42882]
[1779114362614,40.85,76692.78,0.0,-0.9974,0.0,0.42456]
[1779114363620,40.85,76687.42,0.0,-0.99742,0.0,0.4216]
[1779114364628,40.85,76684.55,0.0,-0.99743,0.0,0.42001]
[1779114366642,40.85,76690.34,0.0,-0.99741,0.0,0.42321]
[1779114367648,40.85,76692.53,0.0,-0.9974,0.0,0.42442]
[1779114371677,40.85,76699.59,0.0,-0.99738,0.0,0.42836]
[1779114373692,40.85,76697.82,0.0,-0.99738,0.0,0.42737]
[1779114379383,40.85,76722.25,0.0,-0.99729,0.0,0.4412]
[1779114380740,40.85,76731.83,0.0,-0.99725,0.0,0.44673]
[1779114381749,40.85,76737.0,0.0,-0.99723,0.0,0.44974]
[1779114382778,40.85,76739.02,0.0,-0.99722,0.0,0.45092]
[1779114383765,40.85,76750.4,0.0,-0.99718,0.0,0.45762]
[1779114384770,40.85,76755.54,0.0,-0.99716,0.0,0.46068]
[1779114385777,40.85,76756.03,0.0,-0.99716,0.0,0.46097]
[1779114390843,40.85,76762.82,0.0,-0.99713,0.0,0.46503]
[1779114392831,40.85,76766.52,0.0,-0.99712,0.0,0.46644]
[1779114396858,40.85,76762.4,0.0,-0.99714,0.0,0.46397]
[1779114397866,40.85,76755.21,0.0,-0.99716,0.0,0.45967]
[1779114399530,40.85,76770.03,0.0,-0.9971,0.0,0.46856]
[1779114399887,40.85,76770.03,0.0,-0.9971,0.0,0.46856]
[1779114401895,40.85,76761.11,0.0,-0.99714,0.0,0.46319]
[1779114403908,40.85,76755.63,0.0,-0.99716,0.0,0.45992]
[1779114407936,40.85,76744.04,0.0,-0.99721,0.0,0.45307]
[1779114410957,40.85,76750.27,0.0,-0.99718,0.0,0.45674]
[1779114415992,40.85,76741.96,0.0,-0.99722,0.0,0.45185]
[1779114420038,40.85,76752.89,0.0,-0.99717,0.0,0.4583]
[1779114422050,40.85,76745.22,0.0,-0.9972,0.0,0.45376]
[1779114425079,40.85,76740.2,0.0,-0.99722,0.0,0.45082]
[1779114427085,40.85,76734.31,0.0,-0.99725,0.0,0.44739]
[1779114429099,40.85,76729.02,0.0,-0.99727,0.0,0.44432]
[1779114431113,40.85,76723.71,0.0,-0.99729,0.0,0.44126]
[1779114432120,40.85,76717.8,0.0,-0.99731,0.0,0.43788]
[1779114433126,40.85,76706.84,0.0,-0.99735,0.0,0.43167]
[1779114436148,40.85,76698.72,0.0,-0.99738,0.0,0.42711]
[1779114440176,40.85,76707.28,0.0,-0.99735,0.0,0.43191]
[1779114441183,40.85,76712.47,0.0,-0.99733,0.0,0.43485]
[1779114446219,40.85,76708.76,0.0,-0.99735,0.0,0.43275]
[1779114451254,40.85,76712.76,0.0,-0.99734,0.0,0.43424]
[1779114453268,40.85,76719.62,0.0,-0.99731,0.0,0.43814]
[1779114454276,40.85,76724.65,0.0,-0.99729,0.0,0.44102]
[1779114459312,40.85,76723.38,0.0,-0.99729,0.0,0.44029]
[1779114463340,40.85,76730.63,0.0,-0.99727,0.0,0.44447]
[1779114465354,40.85,76736.03,0.0,-0.99725,0.0,0.4476]
[1779114466361,40.85,76741.81,0.0,-0.99722,0.0,0.45097]
[1779114469381,40.85,76747.25,0.0,-0.9972,0.0,0.45416]
[1779114471396,40.85,76732.75,0.0,-0.99726,0.0,0.44569]
[1779114475427,40.85,76738.27,0.0,-0.99724,0.0,0.4489]
[1779114477441,40.85,76743.67,0.0,-0.99722,0.0,0.45206]
[1779114481469,40.85,76739.58,0.0,-0.99723,0.0,0.44966]
[1779114484491,40.85,76744.81,0.0,-0.99721,0.0,0.45273]
[1779114489525,40.85,76745.91,0.0,-0.99721,0.0,0.45337]
[1779114494560,40.85,76744.49,0.0,-0.99721,0.0,0.45254]
[1779114495570,40.85,76739.29,0.0,-0.99723,0.0,0.4495]
[1779114496577,40.85,76730.52,0.0,-0.99727,0.0,0.4444]
[1779114499596,40.85,76719.13,0.0,-0.99731,0.0,0.43786]
[1779114500603,40.85,76711.9,0.0,-0.99734,0.0,0.43376]
[1779114503623,40.85,76719.51,0.0,-0.99731,0.0,0.43808]
[1779114505638,40.85,76724.26,0.0,-0.99729,0.0,0.4408]
[1779114508659,40.85,76728.58,0.0,-0.99727,0.0,0.44328]
[1779114512686,40.85,76734.4,0.0,-0.99726,0.0,0.44586]
[1779114517722,40.85,76733.93,0.0,-0.99726,0.0,0.44559]
[1779114522759,40.85,76724.78,0.0,-0.99729,0.0,0.44032]
[1779114525780,40.85,76719.55,0.0,-0.99731,0.0,0.43733]
[1779114530815,40.85,76716.84,0.0,-0.99732,0.0,0.43579]
[1779114535853,40.85,76717.76,0.0,-0.99732,0.0,0.43631]
[1779114538877,40.85,76710.12,0.0,-0.99735,0.0,0.43198]
[1779114540536,40.85,76707.08,0.0,-0.99736,0.0,0.43027]
[1779114545923,40.85,76710.96,0.0,-0.99735,0.0,0.43245]
[1779114547938,40.85,76702.25,0.0,-0.99738,0.0,0.42756]
[1779114548950,40.85,76692.53,0.0,-0.99742,0.0,0.42216]
[1779114550607,40.85,76671.55,0.0,-0.99749,0.0,0.4107]
[1779114551969,40.85,76668.61,0.0,-0.9975,0.0,0.40911]
[1779114553982,40.85,76663.45,0.0,-0.99752,0.0,0.40634]
[1779114554989,40.85,76662.99,0.0,-0.99752,0.0,0.4061]
[1779114559018,40.85,76655.68,0.0,-0.99755,0.0,0.40221]
[1779114560692,40.85,76643.95,0.0,-0.99759,0.0,0.39603]
[1779114561033,40.85,76643.95,0.0,-0.99759,0.0,0.39603]
[1779114563047,40.85,76635.77,0.0,-0.99762,0.0,0.39177]
[1779114568082,40.85,76635.48,0.0,-0.99762,0.0,0.39162]
[1779114572110,40.85,76624.57,0.0,-0.99766,0.0,0.3853]
[1779114574123,40.85,76614.02,0.0,-0.9977,0.0,0.37994]
[1779114575132,40.85,76606.1,0.0,-0.99772,0.0,0.37596]
[1779114580170,40.85,76604.8,0.0,-0.99773,0.0,0.37531]
[1779114583188,40.85,76600.27,0.0,-0.99774,0.0,0.37306]
[1779114584195,40.85,76593.92,0.0,-0.99776,0.0,0.36991]
[1779114585202,40.85,76587.98,0.0,-0.99778,0.0,0.367]
[1779114590237,40.85,76588.16,0.0,-0.99778,0.0,0.36708]
[1779114594265,40.85,76580.1,0.0,-0.99781,0.0,0.36315]
[1779114597286,40.85,76585.88,0.0,-0.99779,0.0,0.36597]
[1779114598293,40.85,76590.91,0.0,-0.99777,0.0,0.36843]
[1779114602322,40.85,76608.36,0.0,-0.99772,0.0,0.3771]
[1779114603328,40.85,76619.06,0.0,-0.99768,0.0,0.38249]
[1779114604350,40.85,76624.93,0.0,-0.99766,0.0,0.38548]
[1779114606351,40.85,76645.49,0.0,-0.99759,0.0,0.39612]
[1779114607360,40.85,76655.93,0.0,-0.99755,0.0,0.40161]
[1779114609373,40.85,76659.85,0.0,-0.99754,0.0,0.40369]
[1779114611387,40.85,76648.16,0.0,-0.99758,0.0,0.39752]
[1779114612394,40.85,76635.78,0.0,-0.99762,0.0,0.39106]
[1779114613401,40.85,76630.65,0.0,-0.99764,0.0,0.38842]
[1779114618436,40.85,76633.95,0.0,-0.99763,0.0,0.39012]
[1779114622465,40.85,76642.46,0.0,-0.9976,0.0,0.39453]
[1779114624478,40.85,76632.3,0.0,-0.99764,0.0,0.38927]
[1779114629513,40.85,76618.4,0.0,-0.99768,0.0,0.38216]
[1779114630520,40.85,76604.96,0.0,-0.99773,0.0,0.37539]
[1779114632534,40.85,76598.19,0.0,-0.99775,0.0,0.37134]
[1779114637576,40.85,76598.86,0.0,-0.99775,0.0,0.37167]
[1779114641621,40.85,76592.45,0.0,-0.99777,0.0,0.36851]
[1779114643632,40.85,76582.02,0.0,-0.99781,0.0,0.36342]
[1779114644639,40.85,76578.98,0.0,-0.99782,0.0,0.36194]
[1779114647662,40.85,76564.72,0.0,-0.99786,0.0,0.3551]
[1779114648671,40.85,76559.56,0.0,-0.99788,0.0,0.35265]
[1779114649679,40.85,76557.9,0.0,-0.99788,0.0,0.35186]
[1779114651691,40.85,76550.86,0.0,-0.9979,0.0,0.34855]
[1779114652702,40.85,76558.6,0.0,-0.99788,0.0,0.35219]
[1779114657734,40.85,76555.43,0.0,-0.99789,0.0,0.3507]
[1779114661777,40.85,76549.05,0.0,-0.99791,0.0,0.34771]
[1779114665801,40.85,76566.07,0.0,-0.99786,0.0,0.35574]
[1779114668818,40.85,76571.76,0.0,-0.99784,0.0,0.35846]
[1779114669825,40.85,76578.26,0.0,-0.99782,0.0,0.36159]
[1779114674859,40.85,76574.13,0.0,-0.99783,0.0,0.3596]
[1779114676874,40.85,76563.23,0.0,-0.99787,0.0,0.35439]
[1779114678895,40.85,76576.82,0.0,-0.99782,0.0,0.3609]
[1779114679895,40.85,76577.51,0.0,-0.99782,0.0,0.36123]
[1779114681598,40.85,76590.96,0.0,-0.99778,0.0,0.36778]
[1779114681912,40.85,76590.96,0.0,-0.99778,0.0,0.36778]
[1779114682918,40.85,76579.85,0.0,-0.99781,0.0,0.36236]
[1779114684929,40.85,76573.31,0.0,-0.99783,0.0,0.35921]
[1779114689966,40.85,76560.05,0.0,-0.99788,0.0,0.35288]
[1779114694999,40.85,76556.16,0.0,-0.99789,0.0,0.35039]
[1779114700046,40.85,76568.67,0.0,-0.99785,0.0,0.35632]
[1779114701732,40.85,76563.69,0.0,-0.99787,0.0,0.35395]
[1779114704754,40.85,76555.94,0.0,-0.99789,0.0,0.35029]
[1779114707091,40.85,76540.08,0.0,-0.99794,0.0,0.34289]
[1779114708101,40.85,76527.66,0.0,-0.99798,0.0,0.3372]
[1779114709107,40.85,76520.19,0.0,-0.998,0.0,0.33382]
[1779114710113,40.85,76517.71,0.0,-0.99801,0.0,0.3327]
[1779114715151,40.85,76514.47,0.0,-0.99802,0.0,0.33124]
[1779114718171,40.85,76505.95,0.0,-0.99804,0.0,0.32745]
[1779114719178,40.85,76501.79,0.0,-0.99805,0.0,0.32561]
[1779114722206,40.85,76477.71,0.0,-0.99812,0.0,0.31513]
[1779114723214,40.85,76467.37,0.0,-0.99815,0.0,0.31072]
[1779114724903,40.85,76462.1,0.0,-0.99816,0.0,0.30849]
[1779114725228,40.85,76462.1,0.0,-0.99816,0.0,0.30849]
[1779114728247,40.85,76470.55,0.0,-0.99814,0.0,0.31207]
[1779114730263,40.85,76477.27,0.0,-0.99812,0.0,0.31494]
[1779114731284,40.85,76494.98,0.0,-0.99807,0.0,0.32261]
[1779114732285,40.85,76495.33,0.0,-0.99807,0.0,0.32277]
[1779114734291,40.85,76479.31,0.0,-0.99812,0.0,0.31581]
[1779114735328,40.85,76475.08,0.0,-0.99813,0.0,0.314]
[1779114736311,40.85,76458.37,0.0,-0.99817,0.0,0.30693]
[1779114737313,40.85,76441.5,0.0,-0.99822,0.0,0.29992]
[1779114739338,40.85,76442.1,0.0,-0.99822,0.0,0.30017]
[1779114741352,40.85,76452.48,0.0,-0.99819,0.0,0.30446]
[1779114742353,40.85,76466.91,0.0,-0.99815,0.0,0.31052]
[1779114743360,40.85,76474.42,0.0,-0.99813,0.0,0.31372]
[1779114744368,40.85,76476.25,0.0,-0.99813,0.0,0.3145]
[1779114745375,40.85,76471.16,0.0,-0.99814,0.0,0.31233]
[1779114746382,40.85,76474.22,0.0,-0.99813,0.0,0.31363]
[1779114747389,40.85,76479.95,0.0,-0.99812,0.0,0.31609]
[1779114748396,40.85,76477.91,0.0,-0.99812,0.0,0.31521]
[1779114751417,40.85,76471.06,0.0,-0.99814,0.0,0.31169]
[1779114752427,40.85,76474.24,0.0,-0.99813,0.0,0.31304]
[1779114753439,40.85,76480.93,0.0,-0.99812,0.0,0.31591]
[1779114754439,40.85,76491.54,0.0,-0.99809,0.0,0.3205]
[1779114755446,40.85,76497.48,0.0,-0.99807,0.0,0.3231]
[1779114756453,40.85,76498.81,0.0,-0.99807,0.0,0.32368]
[1779114758469,40.85,76495.08,0.0,-0.99808,0.0,0.32204]
[1779114759475,40.85,76489.37,0.0,-0.99809,0.0,0.31956]
[1779114760485,40.85,76486.07,0.0,-0.9981,0.0,0.31813]
[1779114761491,40.85,76475.48,0.0,-0.99813,0.0,0.31357]
[1779114763505,40.85,76465.7,0.0,-0.99816,0.0,0.30942]
[1779114764518,40.85,76466.2,0.0,-0.99816,0.0,0.30963]
[1779114766525,40.85,76472.66,0.0,-0.99814,0.0,0.31237]
[1779114768541,40.85,76466.36,0.0,-0.99816,0.0,0.3097]
[1779114770555,40.85,76459.47,0.0,-0.99818,0.0,0.3068]
[1779114771562,40.85,76458.56,0.0,-0.99818,0.0,0.30642]
[1779114775591,40.85,76446.38,0.0,-0.99821,0.0,0.30135]
[1779114776610,40.85,76433.28,0.0,-0.99825,0.0,0.29599]
[1779114777606,40.85,76427.35,0.0,-0.99826,0.0,0.29359]
[1779114778613,40.85,76423.51,0.0,-0.99827,0.0,0.29205]
[1779114780626,40.85,76421.04,0.0,-0.99828,0.0,0.29106]
[1779114782664,40.85,76414.47,0.0,-0.99829,0.0,0.28844]
[1779114783664,40.85,76404.67,0.0,-0.99832,0.0,0.28457]
[1779114785679,40.85,76411.55,0.0,-0.9983,0.0,0.28728]
[1779114787692,40.85,76404.86,0.0,-0.99832,0.0,0.28464]
[1779114790713,40.85,76414.38,0.0,-0.99829,0.0,0.2884]
[1779114792727,40.85,76406.89,0.0,-0.99831,0.0,0.28544]
[1779114795754,40.85,76393.82,0.0,-0.99835,0.0,0.28034]
[1779114796762,40.85,76395.85,0.0,-0.99834,0.0,0.28113]
[1779114797768,40.85,76405.22,0.0,-0.99832,0.0,0.28478]
[1779114802805,40.85,76413.27,0.0,-0.9983,0.0,0.28796]
[1779114804818,40.85,76423.15,0.0,-0.99827,0.0,0.2919]
[1779114806832,40.85,76443.05,0.0,-0.99822,0.0,0.29998]
[1779114807841,40.85,76449.66,0.0,-0.9982,0.0,0.30271]
[1779114808847,40.85,76436.87,0.0,-0.99824,0.0,0.29745]
[1779114810861,40.85,76430.94,0.0,-0.99825,0.0,0.29504]
[1779114812875,40.85,76422.72,0.0,-0.99828,0.0,0.29117]
[1779114817911,40.85,76408.49,0.0,-0.99831,0.0,0.28552]
[1779114818926,40.85,76403.11,0.0,-0.99833,0.0,0.2834]
[1779114819926,40.85,76397.2,0.0,-0.99834,0.0,0.2811]
[1779114820940,40.85,76389.73,0.0,-0.99836,0.0,0.27821]
[1779114826027,40.85,76385.39,0.0,-0.99837,0.0,0.27655]
[1779114828038,40.85,76378.87,0.0,-0.99839,0.0,0.27406]
[1779114833075,40.85,76379.37,0.0,-0.99838,0.0,0.27425]
[1779114837104,40.85,76384.57,0.0,-0.99837,0.0,0.27624]
[1779114842139,40.85,76379.0,0.0,-0.99839,0.0,0.27411]
[1779114844155,40.85,76366.71,0.0,-0.99842,0.0,0.26948]
[1779114848181,40.85,76360.27,0.0,-0.99843,0.0,0.26708]
[1779114850195,40.85,76366.95,0.0,-0.99841,0.0,0.26957]
[1779114853216,40.85,76360.71,0.0,-0.99843,0.0,0.26724]
[1779114858251,40.85,76358.23,0.0,-0.99844,0.0,0.26632]
[1779114863971,40.85,76326.25,0.0,-0.99851,0.0,0.25471]
[1779114865310,40.85,76299.1,0.0,-0.99857,0.0,0.2452]
[1779114866318,40.85,76316.25,0.0,-0.99853,0.0,0.25136]
[1779114867326,40.85,76321.26,0.0,-0.99852,0.0,0.25313]
[1779114868332,40.85,76326.64,0.0,-0.99851,0.0,0.25505]
[1779114870346,40.85,76327.58,0.0,-0.9985,0.0,0.25538]
[1779114872360,40.85,76318.39,0.0,-0.99853,0.0,0.25162]
[1779114873367,40.85,76310.4,0.0,-0.99855,0.0,0.24882]
[1779114874373,40.86,76308.9,0.0,-0.99855,0.0,0.24844]
[1779114879408,40.86,76302.69,0.0,-0.99856,0.0,0.24651]
[1779114881423,40.86,76299.85,0.0,-0.99857,0.0,0.24575]
[1779114885461,40.87,76295.96,0.0,-0.99857,0.0,0.24451]
[1779114887474,40.87,76289.99,0.0,-0.99859,0.0,0.24252]
[1779114888481,40.87,76293.34,0.0,-0.99858,0.0,0.2437]
[1779114890495,40.87,76292.13,0.0,-0.99858,0.0,0.24334]
[1779114891592,40.87,76285.91,0.0,-0.99859,0.0,0.24125]
[1779114892531,40.87,76282.05,0.0,-0.9986,0.0,0.23998]
[1779114895552,40.88,76290.08,0.0,-0.99858,0.0,0.24317]
[1779114896560,40.88,76295.09,0.0,-0.99857,0.0,0.24492]
[1779114897567,40.88,76297.74,0.0,-0.99856,0.0,0.24586]
[1779114899582,40.88,76303.44,0.0,-0.99855,0.0,0.24789]
[1779114900614,40.88,76312.45,0.0,-0.99853,0.0,0.25106]
[1779114901601,40.88,76324.96,0.0,-0.9985,0.0,0.25551]
[1779114902604,40.88,76317.94,0.0,-0.99852,0.0,0.25302]
[1779114903612,40.88,76320.24,0.0,-0.99851,0.0,0.25384]
[1779114905632,40.88,76329.33,0.0,-0.99849,0.0,0.2571]
[1779114906636,40.88,76318.18,0.0,-0.99852,0.0,0.25313]
[1779114907643,40.88,76306.96,0.0,-0.99854,0.0,0.2492]
[1779114908670,40.88,76308.42,0.0,-0.99854,0.0,0.24973]
[1779114910667,40.88,76308.67,0.0,-0.99854,0.0,0.24985]
[1779114912686,40.88,76298.85,0.0,-0.99856,0.0,0.24648]
[1779114913693,40.88,76302.15,0.0,-0.99855,0.0,0.24765]
[1779114915707,40.89,76299.21,0.0,-0.99856,0.0,0.24668]
[1779114916714,40.89,76292.88,0.0,-0.99857,0.0,0.24452]
[1779114917721,40.89,76290.59,0.0,-0.99858,0.0,0.24377]
[1779114918728,40.89,76297.61,0.0,-0.99856,0.0,0.24622]
[1779114919734,40.89,76301.86,0.0,-0.99855,0.0,0.24772]
[1779114921760,40.89,76297.7,0.0,-0.99856,0.0,0.24633]
[1779114922771,40.89,76298.02,0.0,-0.99856,0.0,0.24647]
[1779114923776,40.89,76288.99,0.0,-0.99858,0.0,0.24339]
[1779114924791,40.89,76279.96,0.0,-0.9986,0.0,0.24035]
[1779114925791,40.89,76267.68,0.0,-0.99863,0.0,0.23623]
[1779114926798,40.89,76255.47,0.0,-0.99865,0.0,0.23236]
[1779114927822,40.89,76241.87,0.0,-0.99868,0.0,0.22793]
[1779114928819,40.9,76241.87,0.0,-0.99868,0.0,0.228]
[1779114931835,40.9,76231.69,0.0,-0.9987,0.0,0.22449]
[1779114932851,40.9,76234.16,0.0,-0.99869,0.0,0.22536]
[1779114935864,40.91,76222.64,0.0,-0.99872,0.0,0.22193]
[1779114936871,40.91,76215.19,0.0,-0.99873,0.0,0.2196]
[1779114937879,40.91,76200.83,0.0,-0.99876,0.0,0.21533]
[1779114938886,40.91,76195.41,0.0,-0.99877,0.0,0.21367]
[1779114940900,40.91,76191.04,0.0,-0.99878,0.0,0.21234]
[1779114945937,40.93,76196.38,0.0,-0.99876,0.0,0.215]
[1779114946949,40.93,76209.01,0.0,-0.99873,0.0,0.21899]
[1779114948962,40.94,76223.99,0.0,-0.9987,0.0,0.22388]
[1779114950978,40.94,76208.36,0.0,-0.99873,0.0,0.21914]
[1779114951985,40.94,76216.11,0.0,-0.99872,0.0,0.22165]
[1779114954005,40.94,76228.6,0.0,-0.99869,0.0,0.22578]
[1779114956023,40.95,76241.75,0.0,-0.99866,0.0,0.23016]
[1779114957027,40.95,76255.74,0.0,-0.99863,0.0,0.23481]
[1779114959044,40.95,76262.81,0.0,-0.99862,0.0,0.23727]
[1779114961055,40.95,76272.5,0.0,-0.9986,0.0,0.24062]
[1779114963076,40.95,76263.34,0.0,-0.99862,0.0,0.23765]
[1779114968110,40.96,76260.3,0.0,-0.99862,0.0,0.23689]
[1779114970139,40.96,76275.97,0.0,-0.99859,0.0,0.24222]
[1779114971146,40.96,76288.29,0.0,-0.99856,0.0,0.24648]
[1779114972152,40.96,76295.5,0.0,-0.99854,0.0,0.24904]
[1779114975175,40.96,76306.06,0.0,-0.99852,0.0,0.25281]
[1779114976187,40.96,76314.37,0.0,-0.9985,0.0,0.25578]
[1779114978203,40.96,76307.2,0.0,-0.99852,0.0,0.25326]
[1779114981235,40.97,76301.07,0.0,-0.99853,0.0,0.25116]
[1779114983240,40.97,76284.66,0.0,-0.99857,0.0,0.24548]
[1779114984247,40.97,76273.32,0.0,-0.99859,0.0,0.24168]
[1779114989288,40.97,76277.92,0.0,-0.99858,0.0,0.24347]
[1779114990297,40.97,76286.16,0.0,-0.99856,0.0,0.24633]
[1779114995071,40.98,76275.61,0.0,-0.99859,0.0,0.2424]
[1779114996340,40.98,76266.93,0.0,-0.9986,0.0,0.23995]
[1779114999376,41.0,76276.67,0.0,-0.99857,0.0,0.24427]
[1779115005142,41.02,76263.33,0.0,-0.9986,0.0,0.24043]
[1779115008427,41.02,76269.78,0.0,-0.99858,0.0,0.24275]
[1779115011447,41.04,76264.31,0.0,-0.99859,0.0,0.24224]
[1779115013462,41.06,76260.62,0.0,-0.99859,0.0,0.24196]
[1779115015293,41.08,76273.35,0.0,-0.99856,0.0,0.24712]
[1779115016487,41.08,76265.37,0.0,-0.99857,0.0,0.24474]
[1779115017490,41.09,76261.39,0.0,-0.99858,0.0,0.2438]
[1779115018497,41.1,76251.36,0.0,-0.9986,0.0,0.24085]
[1779115019504,41.11,76245.39,0.0,-0.9986,0.0,0.23936]
[1779115020512,41.12,76241.57,0.0,-0.99861,0.0,0.23863]
[1779115023537,41.15,76257.62,0.0,-0.99856,0.0,0.24564]
[1779115024552,41.15,76268.65,0.0,-0.99854,0.0,0.24949]
[1779115025549,41.15,76279.72,0.0,-0.99852,0.0,0.25339]
[1779115026563,41.15,76280.58,0.0,-0.99851,0.0,0.25372]
[1779115028575,41.15,76274.59,0.0,-0.99853,0.0,0.25166]
[1779115031593,41.15,76281.27,0.0,-0.99851,0.0,0.25409]
[1779115032601,41.16,76276.45,0.0,-0.99852,0.0,0.25241]
[1779115033608,41.16,76275.21,0.0,-0.99852,0.0,0.252]
[1779115036630,41.16,76291.08,0.0,-0.99849,0.0,0.25769]
[1779115037637,41.16,76297.75,0.0,-0.99847,0.0,0.26009]
[1779115038644,41.16,76304.36,0.0,-0.99846,0.0,0.26249]
[1779115039652,41.16,76307.4,0.0,-0.99845,0.0,0.2636]
[1779115040672,41.16,76320.76,0.0,-0.99842,0.0,0.26851]
[1779115041691,41.16,76331.35,0.0,-0.99839,0.0,0.27246]
[1779115042676,41.16,76341.68,0.0,-0.99837,0.0,0.27636]
[1779115043684,41.16,76345.05,0.0,-0.99836,0.0,0.27764]
[1779115044696,41.16,76350.37,0.0,-0.99835,0.0,0.27968]
[1779115045704,41.16,76351.81,0.0,-0.99834,0.0,0.28023]
[1779115047717,41.16,76357.21,0.0,-0.99833,0.0,0.28232]
[1779115051749,41.16,76362.37,0.0,-0.99832,0.0,0.28377]
[1779115052796,41.16,76372.64,0.0,-0.9983,0.0,0.28779]
[1779115053791,41.16,76393.78,0.0,-0.99824,0.0,0.29622]
[1779115054801,41.16,76393.78,0.0,-0.99824,0.0,0.29622]
[1779115055809,41.16,76400.34,0.0,-0.99822,0.0,0.29888]
[1779115056823,41.16,76404.17,0.0,-0.99821,0.0,0.30045]
[1779115057824,41.16,76410.97,0.0,-0.9982,0.0,0.30324]
[1779115058831,41.16,76419.04,0.0,-0.99817,0.0,0.30658]
[1779115059838,41.16,76425.32,0.0,-0.99816,0.0,0.30921]
[1779115060849,41.16,76424.51,0.0,-0.99816,0.0,0.30887]
[1779115061862,41.16,76430.7,0.0,-0.99814,0.0,0.31147]
[1779115062864,41.16,76422.29,0.0,-0.99816,0.0,0.30794]
[1779115063875,41.16,76410.04,0.0,-0.9982,0.0,0.30286]
[1779115064878,41.16,76409.25,0.0,-0.9982,0.0,0.30253]
[1779115067903,41.16,76392.12,0.0,-0.99825,0.0,0.29555]
[1779115068912,41.16,76391.75,0.0,-0.99825,0.0,0.2954]
[1779115071931,41.16,76385.72,0.0,-0.99826,0.0,0.29298]
[1779115073947,41.16,76380.56,0.0,-0.99827,0.0,0.29092]
[1779115075962,41.16,76377.98,0.0,-0.99828,0.0,0.2899]
[1779115080993,41.16,76381.37,0.0,-0.99827,0.0,0.29125]
[1779115083011,41.16,76387.9,0.0,-0.99826,0.0,0.29386]
[1779115084022,41.16,76395.11,0.0,-0.99824,0.0,0.29676]
[1779115085028,41.16,76396.64,0.0,-0.99823,0.0,0.29738]
[1779115090064,41.16,76397.94,0.0,-0.99823,0.0,0.29791]
[1779115091070,41.16,76403.28,0.0,-0.99822,0.0,0.30008]
[1779115092078,41.16,76409.77,0.0,-0.9982,0.0,0.30275]
[1779115093086,41.16,76412.99,0.0,-0.99819,0.0,0.30407]
[1779115094091,41.16,76424.26,0.0,-0.99816,0.0,0.30876]
[1779115095098,41.16,76430.1,0.0,-0.99814,0.0,0.31122]
[1779115097111,41.16,76422.81,0.0,-0.99816,0.0,0.30816]
[1779115102147,41.16,76423.4,0.0,-0.99816,0.0,0.3084]
[1779115105176,41.16,76406.84,0.0,-0.99821,0.0,0.30154]
[1779115106176,41.16,76392.25,0.0,-0.99824,0.0,0.29561]
[1779115107183,41.16,76384.68,0.0,-0.99826,0.0,0.29257]
[1779115109196,41.16,76394.39,0.0,-0.99824,0.0,0.29647]
[1779115114231,41.16,76395.3,0.0,-0.99824,0.0,0.29626]
[1779115119266,41.16,76395.75,0.0,-0.99824,0.0,0.29645]
[1779115124300,41.16,76396.96,0.0,-0.99824,0.0,0.29694]
[1779115125308,41.16,76405.59,0.0,-0.99821,0.0,0.30045]
[1779115126317,41.16,76417.25,0.0,-0.99818,0.0,0.30525]
[1779115127324,41.16,76422.63,0.0,-0.99817,0.0,0.30749]
[1779115132360,41.16,76420.5,0.0,-0.99817,0.0,0.3066]
[1779115135381,41.16,76432.49,0.0,-0.99814,0.0,0.31163]
[1779115140416,41.16,76433.53,0.0,-0.99814,0.0,0.31207]
[1779115145451,41.16,76429.34,0.0,-0.99815,0.0,0.3103]
[1779115146460,41.16,76419.92,0.0,-0.99817,0.0,0.30636]
[1779115150486,41.16,76424.1,0.0,-0.99816,0.0,0.30811]
[1779115151494,41.16,76429.16,0.0,-0.99815,0.0,0.31023]
[1779115152499,41.16,76438.67,0.0,-0.99812,0.0,0.31425]
[1779115153508,41.16,76445.5,0.0,-0.9981,0.0,0.31717]
[1779115158547,41.16,76443.9,0.0,-0.99811,0.0,0.31648]
[1779115163582,41.16,76439.98,0.0,-0.99812,0.0,0.31481]
[1779115168619,41.16,76442.51,0.0,-0.99811,0.0,0.31589]
[1779115173654,41.16,76443.76,0.0,-0.99811,0.0,0.31582]
[1779115176492,41.16,76451.4,0.0,-0.99809,0.0,0.3191]
[1779115179695,41.16,76456.63,0.0,-0.99808,0.0,0.32136]
[1779115181712,41.16,76463.26,0.0,-0.99806,0.0,0.32425]
[1779115182717,41.16,76482.25,0.0,-0.998,0.0,0.33265]
[1779115183725,41.16,76494.58,0.0,-0.99797,0.0,0.3382]
[1779115184730,41.16,76494.49,0.0,-0.99797,0.0,0.33816]
[1779115185738,41.16,76502.4,0.0,-0.99794,0.0,0.34177]
[1779115186746,41.16,76515.21,0.0,-0.9979,0.0,0.34768]
[1779115187754,41.16,76522.21,0.0,-0.99788,0.0,0.35094]
[1779115188761,41.16,76526.7,0.0,-0.99787,0.0,0.35305]
[1779115190784,41.16,76519.1,0.0,-0.99789,0.0,0.34949]
[1779115191784,41.16,76506.23,0.0,-0.99793,0.0,0.34353]
[1779115192789,41.16,76490.68,0.0,-0.99798,0.0,0.33644]
[1779115193796,41.16,76475.73,0.0,-0.99802,0.0,0.32974]
[1779115194802,41.16,76463.33,0.0,-0.99806,0.0,0.32428]
[1779115195809,41.16,76458.7,0.0,-0.99807,0.0,0.32226]
[1779115196819,41.16,76462.63,0.0,-0.99806,0.0,0.32398]
[1779115198832,41.16,76468.67,0.0,-0.99804,0.0,0.32662]
[1779115201859,41.16,76470.74,0.0,-0.99804,0.0,0.32754]
[1779115202869,41.16,76476.18,0.0,-0.99802,0.0,0.32994]
[1779115203872,41.16,76485.0,0.0,-0.99799,0.0,0.33388]
[1779115204878,41.16,76492.61,0.0,-0.99797,0.0,0.33731]
[1779115205890,41.16,76481.9,0.0,-0.998,0.0,0.33249]
[1779115206891,41.16,76468.33,0.0,-0.99804,0.0,0.32647]
[1779115207897,41.16,76462.18,0.0,-0.99806,0.0,0.32378]
[1779115208906,41.16,76456.13,0.0,-0.99808,0.0,0.32115]
[1779115209911,41.16,76457.46,0.0,-0.99807,0.0,0.32172]
[1779115211926,41.16,76466.18,0.0,-0.99805,0.0,0.32553]
[1779115213940,41.16,76472.17,0.0,-0.99803,0.0,0.32817]
[1779115214946,41.16,76475.99,0.0,-0.99802,0.0,0.32986]
[1779115216961,41.16,76469.17,0.0,-0.99804,0.0,0.32684]
[1779115217968,41.16,76461.72,0.0,-0.99806,0.0,0.32358]
[1779115218980,41.16,76461.0,0.0,-0.99806,0.0,0.32326]
[1779115221996,41.16,76464.13,0.0,-0.99806,0.0,0.32463]
[1779115223004,41.16,76470.29,0.0,-0.99804,0.0,0.32734]
[1779115224040,41.16,76472.56,0.0,-0.99803,0.0,0.32834]
[1779115225032,41.16,76466.54,0.0,-0.99805,0.0,0.32569]
[1779115226034,41.16,76423.15,0.0,-0.99817,0.0,0.30712]
[1779115227046,41.16,76399.76,0.0,-0.99823,0.0,0.2975]
[1779115228073,41.16,76405.79,0.0,-0.99822,0.0,0.29995]
[1779115229073,41.16,76405.67,0.0,-0.99822,0.0,0.2999]
[1779115230071,41.16,76395.31,0.0,-0.99824,0.0,0.2957]
[1779115231078,41.16,76397.5,0.0,-0.99824,0.0,0.29601]
[1779115235115,41.16,76386.24,0.0,-0.99827,0.0,0.29149]
[1779115236116,41.16,76382.85,0.0,-0.99828,0.0,0.29014]
[1779115238130,41.16,76374.63,0.0,-0.9983,0.0,0.28689]
[1779115239155,41.16,76373.48,0.0,-0.9983,0.0,0.28644]
[1779115241153,41.16,76385.07,0.0,-0.99827,0.0,0.29102]
[1779115242158,41.16,76384.47,0.0,-0.99827,0.0,0.29079]
[1779115247194,41.16,76388.82,0.0,-0.99826,0.0,0.29252]
[1779115249207,41.16,76381.94,0.0,-0.99828,0.0,0.28978]
[1779115250215,41.16,76378.99,0.0,-0.99829,0.0,0.28861]
[1779115254244,41.16,76408.61,0.0,-0.99821,0.0,0.30053]
[1779115255252,41.16,76413.38,0.0,-0.9982,0.0,0.30248]
[1779115256258,41.16,76406.42,0.0,-0.99822,0.0,0.29963]
[1779115257265,41.16,76408.24,0.0,-0.99821,0.0,0.30037]
[1779115259279,41.16,76412.04,0.0,-0.9982,0.0,0.30193]
[1779115262303,41.16,76414.6,0.0,-0.9982,0.0,0.30299]
[1779115264314,41.16,76419.9,0.0,-0.99818,0.0,0.30518]
[1779115265322,41.16,76425.7,0.0,-0.99817,0.0,0.30759]
[1779115266329,41.16,76425.54,0.0,-0.99817,0.0,0.30752]
[1779115268341,41.16,76418.89,0.0,-0.99818,0.0,0.30476]
[1779115270358,41.16,76425.54,0.0,-0.99817,0.0,0.30752]
[1779115271362,41.16,76425.29,0.0,-0.99817,0.0,0.30742]
[1779115276397,41.16,76417.23,0.0,-0.99819,0.0,0.30407]
[1779115281433,41.16,76417.75,0.0,-0.99819,0.0,0.30429]
[1779115286468,41.16,76410.45,0.0,-0.99821,0.0,0.30128]
[1779115287476,41.16,76403.66,0.0,-0.99822,0.0,0.2985]
[1779115290498,41.16,76411.41,0.0,-0.9982,0.0,0.30167]
[1779115295533,41.16,76414.63,0.0,-0.9982,0.0,0.30241]
[1779115298554,41.16,76419.59,0.0,-0.99819,0.0,0.30446]
[1779115300573,41.16,76425.12,0.0,-0.99817,0.0,0.30676]
[1779115301579,41.16,76432.49,0.0,-0.99815,0.0,0.30984]
[1779115302586,41.16,76437.84,0.0,-0.99814,0.0,0.3121]
[1779115304600,41.16,76453.89,0.0,-0.99809,0.0,0.31896]
[1779115305607,41.16,76462.73,0.0,-0.99807,0.0,0.32279]
[1779115306614,41.16,76472.16,0.0,-0.99804,0.0,0.32692]
[1779115308628,41.16,76467.53,0.0,-0.99805,0.0,0.32489]
[1779115309635,41.16,76460.93,0.0,-0.99807,0.0,0.32201]
[1779115314670,41.16,76460.72,0.0,-0.99807,0.0,0.32191]
[1779115319707,41.16,76450.91,0.0,-0.9981,0.0,0.31767]
[1779115324742,41.16,76456.13,0.0,-0.99809,0.0,0.31992]
[1779115325750,41.16,76464.43,0.0,-0.99806,0.0,0.32353]
[1779115328596,41.16,76473.34,0.0,-0.99804,0.0,0.32744]
[1779115333806,41.16,76467.27,0.0,-0.99805,0.0,0.32477]
[1779115335819,41.16,76461.64,0.0,-0.99807,0.0,0.32232]
[1779115336827,41.16,76456.17,0.0,-0.99809,0.0,0.31994]
[1779115341862,41.16,76453.22,0.0,-0.99809,0.0,0.31867]
[1779115346897,41.16,76454.19,0.0,-0.99809,0.0,0.31909]
[1779115351931,41.16,76456.17,0.0,-0.99809,0.0,0.31933]
[1779115355959,41.16,76462.15,0.0,-0.99807,0.0,0.32192]
[1779115360047,41.16,76469.19,0.0,-0.99805,0.0,0.325]
[1779115361054,41.16,76485.85,0.0,-0.998,0.0,0.33237]
[1779115362063,41.16,76496.09,0.0,-0.99797,0.0,0.33698]
[1779115363070,41.16,76495.29,0.0,-0.99798,0.0,0.33662]
[1779115366091,41.16,76487.55,0.0,-0.998,0.0,0.33313]
[1779115367135,41.16,76481.27,0.0,-0.99802,0.0,0.33033]
[1779115368105,41.16,76479.43,0.0,-0.99802,0.0,0.32951]
[1779115369114,41.16,76470.91,0.0,-0.99805,0.0,0.32575]
[1779115370120,41.16,76461.16,0.0,-0.99807,0.0,0.32149]
[1779115371128,41.16,76463.18,0.0,-0.99807,0.0,0.32237]
[1779115372134,41.16,76471.36,0.0,-0.99805,0.0,0.32595]
[1779115373141,41.16,76478.11,0.0,-0.99803,0.0,0.32893]
[1779115374148,41.16,76487.48,0.0,-0.998,0.0,0.3331]
[1779115375155,41.16,76489.25,0.0,-0.99799,0.0,0.3339]
[1779115377168,41.16,76481.93,0.0,-0.99801,0.0,0.33063]
[1779115382221,41.16,76483.75,0.0,-0.99801,0.0,0.33144]
[1779115387241,41.16,76479.37,0.0,-0.99802,0.0,0.32949]
[1779115389253,41.16,76486.19,0.0,-0.998,0.0,0.33253]
[1779115391267,41.16,76480.91,0.0,-0.99802,0.0,0.33017]
[1779115392274,41.16,76478.73,0.0,-0.99802,0.0,0.3292]
[1779115393281,41.16,76485.41,0.0,-0.998,0.0,0.33218]
[1779115394288,41.16,76498.43,0.0,-0.99797,0.0,0.33804]
[1779115395295,41.16,76500.72,0.0,-0.99796,0.0,0.33908]
[1779115396302,41.16,76494.91,0.0,-0.99798,0.0,0.33645]
[1779115397308,41.16,76500.71,0.0,-0.99796,0.0,0.33908]
[1779115398316,41.16,76500.56,0.0,-0.99796,0.0,0.33901]
[1779115403351,41.16,76502.52,0.0,-0.99795,0.0,0.3399]
[1779115405365,41.16,76505.3,0.0,-0.99795,0.0,0.34117]
[1779115409393,41.16,76510.67,0.0,-0.99793,0.0,0.34363]
[1779115412414,41.16,76505.17,0.0,-0.99795,0.0,0.34047]
[1779115414428,41.16,76499.15,0.0,-0.99797,0.0,0.33773]
[1779115416442,41.16,76498.59,0.0,-0.99797,0.0,0.33748]
[1779115418456,41.16,76506.59,0.0,-0.99795,0.0,0.34112]
[1779115419463,41.16,76506.11,0.0,-0.99795,0.0,0.3409]
[1779115423494,41.16,76499.96,0.0,-0.99797,0.0,0.3381]
[1779115427520,41.16,76505.44,0.0,-0.99795,0.0,0.34059]
[1779115432556,41.16,76504.82,0.0,-0.99795,0.0,0.34031]
[1779115433564,41.16,76496.83,0.0,-0.99797,0.0,0.33668]
[1779115435577,41.16,76491.14,0.0,-0.99799,0.0,0.33411]
[1779115436583,41.16,76484.46,0.0,-0.99801,0.0,0.33113]
[1779115440613,41.16,76477.13,0.0,-0.99803,0.0,0.32787]
[1779115443633,41.16,76484.25,0.0,-0.99801,0.0,0.33103]
[1779115448669,41.16,76475.13,0.0,-0.99804,0.0,0.32699]
[1779115449676,41.16,76470.13,0.0,-0.99805,0.0,0.32479]
[1779115454711,41.16,76470.02,0.0,-0.99805,0.0,0.32474]
[1779115459746,41.16,76472.42,0.0,-0.99805,0.0,0.3258]
[1779115461760,41.16,76467.14,0.0,-0.99806,0.0,0.32348]
[1779115466796,41.16,76476.25,0.0,-0.99804,0.0,0.32748]
[1779115471831,41.16,76472.91,0.0,-0.99805,0.0,0.32539]
[1779115476865,41.16,76471.96,0.0,-0.99805,0.0,0.32498]
[1779115477871,41.16,76463.78,0.0,-0.99807,0.0,0.32141]
[1779115478878,41.16,76456.84,0.0,-0.99809,0.0,0.3184]
[1779115481901,41.16,76452.81,0.0,-0.99811,0.0,0.31667]
[1779115486936,41.16,76455.17,0.0,-0.9981,0.0,0.31769]
[1779115487942,41.16,76448.0,0.0,-0.99812,0.0,0.31462]
[1779115491971,41.16,76440.26,0.0,-0.99814,0.0,0.31133]
[1779115497007,41.16,76441.2,0.0,-0.99814,0.0,0.31173]
[1779115499021,41.16,76435.85,0.0,-0.99815,0.0,0.30947]
[1779115500817,41.16,76430.29,0.0,-0.99817,0.0,0.30714]
[1779115504059,41.16,76437.75,0.0,-0.99815,0.0,0.31027]
[1779115505065,41.16,76444.05,0.0,-0.99813,0.0,0.31294]
[1779115509094,41.16,76438.7,0.0,-0.99814,0.0,0.31067]
[1779115510100,41.16,76430.14,0.0,-0.99817,0.0,0.30708]
[1779115511108,41.16,76419.24,0.0,-0.9982,0.0,0.30256]
[1779115513121,41.16,76410.61,0.0,-0.99822,0.0,0.29902]
[1779115514129,41.16,76403.24,0.0,-0.99824,0.0,0.29603]
[1779115517149,41.16,76423.1,0.0,-0.99819,0.0,0.30416]
[1779115518156,41.16,76429.88,0.0,-0.99817,0.0,0.30697]
[1779115523193,41.16,76426.97,0.0,-0.99818,0.0,0.30576]
[1779115528243,41.16,76431.37,0.0,-0.99816,0.0,0.3076]
[1779115529247,41.16,76426.02,0.0,-0.99818,0.0,0.30537]
[1779115531256,41.16,76429.39,0.0,-0.99817,0.0,0.30618]
[1779115532261,41.16,76437.96,0.0,-0.99815,0.0,0.30977]
[1779115533272,41.16,76440.6,0.0,-0.99814,0.0,0.31088]
[1779115535286,41.16,76430.76,0.0,-0.99817,0.0,0.30675]
[1779115536296,41.16,76430.4,0.0,-0.99817,0.0,0.3066]
[1779115540320,41.16,76414.57,0.0,-0.99821,0.0,0.30006]
[1779115541329,41.16,76411.37,0.0,-0.99822,0.0,0.29876]
[1779115542335,41.16,76404.61,0.0,-0.99824,0.0,0.29601]
[1779115543341,41.16,76402.73,0.0,-0.99824,0.0,0.29525]
[1779115547374,41.16,76391.46,0.0,-0.99827,0.0,0.29074]
[1779115548382,41.16,76377.04,0.0,-0.99831,0.0,0.28505]
[1779115549388,41.16,76375.27,0.0,-0.99831,0.0,0.28436]
[1779115551402,41.16,76368.66,0.0,-0.99833,0.0,0.28179]
[1779115553420,41.16,76365.41,0.0,-0.99834,0.0,0.28053]
[1779115555431,41.16,76347.62,0.0,-0.99838,0.0,0.27374]
[1779115556438,41.16,76342.53,0.0,-0.9984,0.0,0.27183]
[1779115559459,41.16,76339.67,0.0,-0.9984,0.0,0.27076]
[1779115564497,41.16,76341.41,0.0,-0.9984,0.0,0.27141]
[1779115565517,41.16,76333.13,0.0,-0.99842,0.0,0.26832]
[1779115566510,41.16,76325.42,0.0,-0.99844,0.0,0.26548]
[1779115567520,41.16,76312.27,0.0,-0.99847,0.0,0.26068]
[1779115568527,41.16,76304.61,0.0,-0.99848,0.0,0.25793]
[1779115569597,41.16,76298.41,0.0,-0.9985,0.0,0.25572]
[1779115570543,41.16,76273.98,0.0,-0.99855,0.0,0.24716]
[1779115572557,41.16,76279.95,0.0,-0.99854,0.0,0.24929]
[1779115577592,41.16,76280.87,0.0,-0.99854,0.0,0.24972]
[1779115582628,41.16,76262.55,0.0,-0.99858,0.0,0.24354]
[1779115583637,41.16,76257.75,0.0,-0.99859,0.0,0.24195]
[1779115584642,41.16,76255.42,0.0,-0.99859,0.0,0.24121]
[1779115585649,41.17,76266.34,0.0,-0.99857,0.0,0.24497]
[1779115586658,41.17,76268.51,0.0,-0.99856,0.0,0.24575]
[1779115587667,41.17,76280.24,0.0,-0.99854,0.0,0.24981]
[1779115588674,41.17,76317.69,0.0,-0.99845,0.0,0.26315]
[1779115589684,41.17,76334.23,0.0,-0.99841,0.0,0.26928]
[1779115594716,41.17,76337.27,0.0,-0.99841,0.0,0.26988]
[1779115596729,41.17,76342.37,0.0,-0.9984,0.0,0.27179]
[1779115599750,41.17,76355.45,0.0,-0.99836,0.0,0.27673]
[1779115601764,41.17,76362.32,0.0,-0.99835,0.0,0.27936]
[1779115604785,41.17,76368.88,0.0,-0.99833,0.0,0.28189]
[1779115605793,41.17,76373.71,0.0,-0.99832,0.0,0.28377]
[1779115606799,41.17,76386.3,0.0,-0.99829,0.0,0.28871]
[1779115609819,41.17,76391.27,0.0,-0.99827,0.0,0.29068]
[1779115612840,41.17,76375.22,0.0,-0.99831,0.0,0.28436]
[1779115613848,41.17,76364.94,0.0,-0.99834,0.0,0.28037]
[1779115614854,41.17,76354.35,0.0,-0.99837,0.0,0.27631]
[1779115616870,41.17,76346.92,0.0,-0.99838,0.0,0.2735]
[1779115619889,41.17,76339.55,0.0,-0.9984,0.0,0.27073]
[1779115622911,41.17,76334.22,0.0,-0.99841,0.0,0.26874]
[1779115625932,41.17,76339.9,0.0,-0.9984,0.0,0.27086]
[1779115630969,41.17,76346.51,0.0,-0.99839,0.0,0.27334]
[1779115631975,41.17,76352.29,0.0,-0.99837,0.0,0.27553]
[1779115633989,41.17,76342.81,0.0,-0.99839,0.0,0.27195]
[1779115637011,41.17,76348.31,0.0,-0.99838,0.0,0.27402]
[1779115639024,41.17,76341.8,0.0,-0.9984,0.0,0.27157]
[1779115644062,41.17,76337.47,0.0,-0.99841,0.0,0.26995]
[1779115645068,41.17,76323.94,0.0,-0.99844,0.0,0.26495]
[1779115647082,41.17,76312.84,0.0,-0.99846,0.0,0.26091]
[1779115648090,41.17,76306.55,0.0,-0.99848,0.0,0.25864]
[1779115653125,41.17,76303.97,0.0,-0.99849,0.0,0.25723]
[1779115655138,41.17,76298.53,0.0,-0.9985,0.0,0.25531]
[1779115660992,41.17,76302.46,0.0,-0.99849,0.0,0.25676]
[1779115662188,41.17,76317.26,0.0,-0.99846,0.0,0.26209]
[1779115665211,41.17,76322.83,0.0,-0.99844,0.0,0.26412]
[1779115666218,41.17,76335.6,0.0,-0.99841,0.0,0.26882]
[1779115667227,41.17,76345.48,0.0,-0.99839,0.0,0.27252]
[1779115669239,41.17,76335.78,0.0,-0.99841,0.0,0.26889]
[1779115674275,41.17,76336.86,0.0,-0.99841,0.0,0.26929]
[1779115675281,41.17,76333.06,0.0,-0.99842,0.0,0.26788]
[1779115677297,41.17,76329.31,0.0,-0.99843,0.0,0.2665]
[1779115678304,41.17,76335.16,0.0,-0.99841,0.0,0.26866]
[1779115679311,41.17,76337.13,0.0,-0.99841,0.0,0.26939]
[1779115682349,41.17,76345.69,0.0,-0.99839,0.0,0.2726]
[1779115683343,41.17,76339.63,0.0,-0.9984,0.0,0.27033]
[1779115684350,41.17,76334.91,0.0,-0.99842,0.0,0.26857]
[1779115685357,41.17,76327.92,0.0,-0.99843,0.0,0.26598]
[1779115686365,41.17,76330.38,0.0,-0.99843,0.0,0.26689]
[1779115689385,41.17,76314.05,0.0,-0.99846,0.0,0.26092]
[1779115690392,41.17,76310.94,0.0,-0.99847,0.0,0.2598]
[1779115693417,41.17,76317.1,0.0,-0.99846,0.0,0.26203]
[1779115698450,41.17,76321.43,0.0,-0.99845,0.0,0.26361]
[1779115699457,41.17,76328.12,0.0,-0.99843,0.0,0.26606]
[1779115700464,41.17,76331.05,0.0,-0.99842,0.0,0.26714]
[1779115704493,41.17,76321.71,0.0,-0.99845,0.0,0.26371]
[1779115705500,41.17,76320.24,0.0,-0.99845,0.0,0.26317]
[1779115710534,41.17,76318.89,0.0,-0.99845,0.0,0.26268]
[1779115714568,41.17,76312.31,0.0,-0.99847,0.0,0.25977]
[1779115715570,41.17,76315.37,0.0,-0.99846,0.0,0.26088]
[1779115716577,41.17,76333.93,0.0,-0.99842,0.0,0.26768]
[1779115717587,41.17,76340.8,0.0,-0.9984,0.0,0.27023]
[1779115718591,41.17,76340.5,0.0,-0.99841,0.0,0.27012]
[1779115722621,41.17,76335.93,0.0,-0.99842,0.0,0.26842]
[1779115727655,41.17,76334.91,0.0,-0.99842,0.0,0.26804]
[1779115731683,41.17,76344.32,0.0,-0.9984,0.0,0.27155]
[1779115736719,41.17,76349.48,0.0,-0.99838,0.0,0.27349]
[1779115741754,41.17,76354.04,0.0,-0.99837,0.0,0.27521]
[1779115744775,41.17,76346.92,0.0,-0.99839,0.0,0.27252]
[1779115747795,41.17,76357.87,0.0,-0.99836,0.0,0.27667]
[1779115748803,41.17,76372.88,0.0,-0.99833,0.0,0.28244]
[1779115749810,41.17,76377.42,0.0,-0.99831,0.0,0.28421]
[1779115750819,41.17,76370.34,0.0,-0.99833,0.0,0.28146]
[1779115753840,41.17,76365.4,0.0,-0.99834,0.0,0.27955]
[1779115754847,41.17,76356.44,0.0,-0.99837,0.0,0.27613]
[1779115757870,41.17,76343.23,0.0,-0.9984,0.0,0.27114]
[1779115758881,41.17,76336.25,0.0,-0.99842,0.0,0.26854]
[1779115763913,41.17,76333.19,0.0,-0.99842,0.0,0.2674]
[1779115768948,41.17,76329.07,0.0,-0.99843,0.0,0.26588]
[1779115769955,41.17,76317.82,0.0,-0.99846,0.0,0.26177]
[1779115774990,41.17,76315.28,0.0,-0.99847,0.0,0.26033]
[1779115775997,41.17,76309.18,0.0,-0.99848,0.0,0.25814]
[1779115778012,41.17,76319.8,0.0,-0.99846,0.0,0.26198]
[1779115779019,41.17,76333.99,0.0,-0.99842,0.0,0.26718]
[1779115783048,41.17,76339.4,0.0,-0.99841,0.0,0.26919]
[1779115785064,41.17,76346.58,0.0,-0.99839,0.0,0.27187]
[1779115787075,41.17,76355.37,0.0,-0.99837,0.0,0.27519]
[1779115791103,41.17,76347.41,0.0,-0.99839,0.0,0.27218]
[1779115796138,41.17,76345.45,0.0,-0.9984,0.0,0.27144]
[1779115798153,41.17,76350.36,0.0,-0.99838,0.0,0.27329]
[1779115802181,41.17,76344.15,0.0,-0.9984,0.0,0.27096]
[1779115804195,41.17,76335.62,0.0,-0.99842,0.0,0.26778]
[1779115805203,41.17,76327.42,0.0,-0.99844,0.0,0.26476]
[1779115809231,41.17,76313.34,0.0,-0.99847,0.0,0.25964]
[1779115812096,41.17,76317.73,0.0,-0.99846,0.0,0.26123]
[1779115814266,41.17,76306.92,0.0,-0.99849,0.0,0.25734]
[1779115816282,41.17,76301.5,0.0,-0.9985,0.0,0.25543]
[1779115817287,41.17,76296.32,0.0,-0.99851,0.0,0.2536]
[1779115822167,41.17,76286.44,0.0,-0.99853,0.0,0.25022]
[1779115827359,41.17,76287.08,0.0,-0.99853,0.0,0.25054]
[1779115828364,41.17,76292.54,0.0,-0.99852,0.0,0.25247]
[1779115829371,41.17,76299.24,0.0,-0.9985,0.0,0.25484]
[1779115834406,41.17,76303.76,0.0,-0.99849,0.0,0.25598]
[1779115835413,41.17,76310.05,0.0,-0.99848,0.0,0.25823]
[1779115838434,41.17,76303.57,0.0,-0.9985,0.0,0.25592]
[1779115843472,41.17,76310.16,0.0,-0.99848,0.0,0.2583]
[1779115845487,41.17,76313.67,0.0,-0.99847,0.0,0.25957]
[1779115847504,41.17,76321.88,0.0,-0.99845,0.0,0.26254]
[1779115848549,41.17,76330.7,0.0,-0.99843,0.0,0.26577]
[1779115849521,41.17,76342.31,0.0,-0.9984,0.0,0.27007]
[1779115850527,41.17,76354.5,0.0,-0.99838,0.0,0.27465]
[1779115851542,41.17,76359.11,0.0,-0.99836,0.0,0.2764]
[1779115852542,41.17,76367.34,0.0,-0.99834,0.0,0.27955]
[1779115853583,41.17,76391.39,0.0,-0.99828,0.0,0.28894]
[1779115854557,41.17,76391.39,0.0,-0.99828,0.0,0.28894]
[1779115855564,41.17,76392.25,0.0,-0.99828,0.0,0.28928]
[1779115857579,41.17,76381.68,0.0,-0.99831,0.0,0.28512]
[1779115858585,41.17,76373.06,0.0,-0.99833,0.0,0.28176]
[1779115859604,41.17,76372.01,0.0,-0.99833,0.0,0.28136]
[1779115861606,41.17,76383.41,0.0,-0.9983,0.0,0.2858]
[1779115862617,41.17,76384.98,0.0,-0.9983,0.0,0.28641]
[1779115864627,41.17,76381.82,0.0,-0.99831,0.0,0.28517]
[1779115865635,41.17,76380.32,0.0,-0.99831,0.0,0.28459]
[1779115868667,41.17,76374.03,0.0,-0.99833,0.0,0.28214]
[1779115869663,41.17,76372.64,0.0,-0.99833,0.0,0.2816]
[1779115871677,41.17,76380.97,0.0,-0.99831,0.0,0.28484]
[1779115872685,41.17,76391.13,0.0,-0.99828,0.0,0.28884]
[1779115873691,41.17,76395.0,0.0,-0.99827,0.0,0.29037]
[1779115874698,41.17,76405.3,0.0,-0.99825,0.0,0.29449]
[1779115875706,41.17,76408.12,0.0,-0.99824,0.0,0.29563]
[1779115876712,41.17,76418.14,0.0,-0.99821,0.0,0.2997]
[1779115877719,41.17,76419.86,0.0,-0.99821,0.0,0.30041]
[1779115879735,41.17,76425.44,0.0,-0.99819,0.0,0.3027]
[1779115881749,41.17,76431.62,0.0,-0.99818,0.0,0.30526]
[1779115882756,41.17,76437.19,0.0,-0.99816,0.0,0.30758]
[1779115883763,41.17,76444.03,0.0,-0.99814,0.0,0.31045]
[1779115884770,41.17,76444.62,0.0,-0.99814,0.0,0.3107]
[1779115886788,41.17,76436.82,0.0,-0.99816,0.0,0.30743]
[1779115887793,41.17,76438.45,0.0,-0.99816,0.0,0.30811]
[1779115890815,41.17,76432.8,0.0,-0.99817,0.0,0.30575]
[1779115891825,41.17,76423.39,0.0,-0.9982,0.0,0.30127]
[1779115892835,41.17,76423.09,0.0,-0.9982,0.0,0.30115]
[1779115893838,41.17,76428.52,0.0,-0.99819,0.0,0.30339]
[1779115894848,41.17,76430.98,0.0,-0.99818,0.0,0.30441]
[1779115896860,41.17,76419.06,0.0,-0.99821,0.0,0.2995]
[1779115897877,41.17,76414.17,0.0,-0.99823,0.0,0.29751]
[1779115898874,41.17,76411.26,0.0,-0.99823,0.0,0.29633]
[1779115900888,41.17,76395.38,0.0,-0.99828,0.0,0.28996]
[1779115901896,41.17,76391.07,0.0,-0.99829,0.0,0.28825]
[1779115905924,41.17,76398.62,0.0,-0.99827,0.0,0.29125]
[1779115907939,41.17,76403.91,0.0,-0.99825,0.0,0.29336]
[1779115910965,41.17,76397.32,0.0,-0.99827,0.0,0.29073]
[1779115913984,41.17,76389.32,0.0,-0.99829,0.0,0.28756]
[1779115914991,41.17,76394.34,0.0,-0.99828,0.0,0.28955]
[1779115915994,41.17,76401.41,0.0,-0.99826,0.0,0.29236]
[1779115917001,41.17,76404.22,0.0,-0.99825,0.0,0.29349]
[1779115922038,41.17,76403.5,0.0,-0.99826,0.0,0.2932]
[1779115924051,41.17,76395.39,0.0,-0.99828,0.0,0.28996]
[1779115925058,41.17,76394.17,0.0,-0.99828,0.0,0.28948]
[1779115930093,41.17,76390.87,0.0,-0.99829,0.0,0.28817]
[1779115935129,41.17,76398.68,0.0,-0.99827,0.0,0.29127]
[1779115938150,41.17,76400.95,0.0,-0.99826,0.0,0.29218]
[1779115943185,41.17,76401.29,0.0,-0.99826,0.0,0.29231]
[1779115946206,41.17,76390.6,0.0,-0.99829,0.0,0.28806]
[1779115947214,41.17,76388.78,0.0,-0.99829,0.0,0.28735]
[1779115951243,41.17,76402.41,0.0,-0.99826,0.0,0.29219]
[1779115952249,41.17,76413.39,0.0,-0.99823,0.0,0.29661]
[1779115953259,41.17,76414.69,0.0,-0.99823,0.0,0.29714]
[1779115954264,41.17,76407.33,0.0,-0.99825,0.0,0.29417]
[1779115958291,41.17,76412.62,0.0,-0.99823,0.0,0.2963]
[1779115961313,41.17,76418.34,0.0,-0.99822,0.0,0.29863]
[1779115966347,41.17,76421.43,0.0,-0.99821,0.0,0.29989]
[1779115971382,41.17,76412.34,0.0,-0.99824,0.0,0.29619]
[1779115975411,41.17,76406.43,0.0,-0.99825,0.0,0.2938]
[1779115980446,41.17,76410.97,0.0,-0.99824,0.0,0.29563]
[1779115983322,41.17,76404.16,0.0,-0.99826,0.0,0.29289]
[1779115986487,41.17,76398.19,0.0,-0.99827,0.0,0.29051]
[1779115991524,41.17,76396.71,0.0,-0.99828,0.0,0.28992]
[1779115993392,41.17,76388.92,0.0,-0.9983,0.0,0.28684]
[1779115995551,41.17,76395.28,0.0,-0.99828,0.0,0.28935]
[1779115996559,41.17,76400.33,0.0,-0.99827,0.0,0.29136]
[1779115997565,41.17,76407.11,0.0,-0.99825,0.0,0.29408]
[1779116001593,41.17,76400.14,0.0,-0.99827,0.0,0.29129]
[1779116004613,41.17,76394.83,0.0,-0.99828,0.0,0.28917]
[1779116006631,41.17,76389.67,0.0,-0.99829,0.0,0.28714]
[1779116007638,41.17,76371.74,0.0,-0.99834,0.0,0.28015]
[1779116008648,41.17,76366.74,0.0,-0.99835,0.0,0.27823]
[1779116011666,41.17,76355.67,0.0,-0.99838,0.0,0.27347]
[1779116012673,41.17,76349.82,0.0,-0.9984,0.0,0.27127]
[1779116013680,41.17,76346.6,0.0,-0.9984,0.0,0.27007]
[1779116017708,41.17,76344.43,0.0,-0.99841,0.0,0.26926]
[1779116019722,41.17,76350.93,0.0,-0.99839,0.0,0.27169]
[1779116021737,41.17,76358.76,0.0,-0.99837,0.0,0.27464]
[1779116023750,41.17,76345.66,0.0,-0.99841,0.0,0.26972]
[1779116024757,41.17,76340.22,0.0,-0.99842,0.0,0.26769]
[1779116025764,41.17,76337.2,0.0,-0.99843,0.0,0.26658]
[1779116027779,41.17,76332.22,0.0,-0.99844,0.0,0.26474]
[1779116029795,41.17,76343.77,0.0,-0.99841,0.0,0.26901]
[1779116030802,41.17,76346.79,0.0,-0.9984,0.0,0.27014]
[1779116035838,41.17,76347.06,0.0,-0.9984,0.0,0.27024]
[1779116040874,41.17,76347.44,0.0,-0.9984,0.0,0.27038]
[1779116041880,41.17,76357.68,0.0,-0.99838,0.0,0.27423]
[1779116042887,41.17,76342.34,0.0,-0.99841,0.0,0.26848]
[1779116043894,41.17,76337.5,0.0,-0.99843,0.0,0.26669]
[1779116044903,41.17,76331.88,0.0,-0.99844,0.0,0.26462]
[1779116045909,41.17,76330.23,0.0,-0.99844,0.0,0.26402]
[1779116048931,41.17,76343.43,0.0,-0.99841,0.0,0.26889]
[1779116049936,41.17,76343.41,0.0,-0.99841,0.0,0.26888]
[1779116053965,41.17,76352.47,0.0,-0.99839,0.0,0.27227]
[1779116054972,41.17,76355.52,0.0,-0.99838,0.0,0.27342]
[1779116056984,41.17,76356.53,0.0,-0.99838,0.0,0.2738]
[1779116062021,41.17,76359.24,0.0,-0.99837,0.0,0.27482]
[1779116067055,41.17,76355.65,0.0,-0.99838,0.0,0.27346]
[1779116072089,41.17,76354.89,0.0,-0.99839,0.0,0.27264]
[1779116077125,41.17,76354.99,0.0,-0.99839,0.0,0.27268]
[1779116080147,41.17,76340.24,0.0,-0.99842,0.0,0.26717]
[1779116081154,41.17,76328.58,0.0,-0.99845,0.0,0.26289]
[1779116082161,41.17,76326.98,0.0,-0.99845,0.0,0.2623]
[1779116087198,41.17,76323.54,0.0,-0.99846,0.0,0.26106]
[1779116090217,41.17,76311.3,0.0,-0.99849,0.0,0.25665]
[1779116091225,41.17,76294.66,0.0,-0.99853,0.0,0.25077]
[1779116092240,41.17,76295.66,0.0,-0.99852,0.0,0.25112]
[1779116094250,41.17,76307.23,0.0,-0.9985,0.0,0.2552]
[1779116095256,41.17,76305.75,0.0,-0.9985,0.0,0.25468]
[1779116097271,41.17,76303.23,0.0,-0.99851,0.0,0.25378]
[1779116100295,41.17,76297.09,0.0,-0.99852,0.0,0.25162]
[1779116101299,41.17,76291.48,0.0,-0.99853,0.0,0.24966]
[1779116102306,41.17,76290.92,0.0,-0.99854,0.0,0.24946]
[1779116105328,41.17,76299.7,0.0,-0.99852,0.0,0.25254]
[1779116107341,41.17,76304.01,0.0,-0.99851,0.0,0.25406]
[1779116108350,41.17,76297.1,0.0,-0.99852,0.0,0.25162]
[1779116109357,41.17,76297.5,0.0,-0.99852,0.0,0.25177]
[1779116114395,41.17,76296.99,0.0,-0.99852,0.0,0.25159]
[1779116118424,41.17,76302.53,0.0,-0.99851,0.0,0.25354]
[1779116120437,41.17,76307.89,0.0,-0.9985,0.0,0.25544]
[1779116122453,41.17,76320.31,0.0,-0.99847,0.0,0.25989]
[1779116123461,41.17,76329.75,0.0,-0.99845,0.0,0.26331]
[1779116128495,41.17,76331.17,0.0,-0.99844,0.0,0.26383]
[1779116133530,41.17,76333.27,0.0,-0.99844,0.0,0.26408]
[1779116136551,41.17,76315.41,0.0,-0.99848,0.0,0.25761]
[1779116137557,41.17,76321.15,0.0,-0.99847,0.0,0.25967]
[1779116138564,41.17,76329.84,0.0,-0.99845,0.0,0.26282]
[1779116139572,41.17,76335.95,0.0,-0.99844,0.0,0.26506]
[1779116140579,41.17,76341.41,0.0,-0.99842,0.0,0.26707]
[1779116145614,41.17,76344.12,0.0,-0.99842,0.0,0.26808]
[1779116150649,41.17,76344.52,0.0,-0.99841,0.0,0.26822]
[1779116153669,41.17,76352.06,0.0,-0.9984,0.0,0.27104]
[1779116158705,41.17,76352.83,0.0,-0.9984,0.0,0.27132]
[1779116161725,41.17,76358.19,0.0,-0.99838,0.0,0.27334]
[1779116162733,41.17,76351.8,0.0,-0.9984,0.0,0.27094]
[1779116167768,41.17,76348.26,0.0,-0.99841,0.0,0.26962]
[1779116169788,41.17,76359.1,0.0,-0.99838,0.0,0.27369]
[1779116171801,41.17,76364.71,0.0,-0.99837,0.0,0.27581]
[1779116173815,41.17,76355.32,0.0,-0.99839,0.0,0.27226]
[1779116178851,41.17,76351.04,0.0,-0.9984,0.0,0.27065]
[1779116183885,41.17,76351.25,0.0,-0.9984,0.0,0.27073]
[1779116187913,41.17,76360.5,0.0,-0.99838,0.0,0.27421]
[1779116188920,41.17,76365.4,0.0,-0.99836,0.0,0.27607]
[1779116189928,41.17,76365.66,0.0,-0.99836,0.0,0.27617]
[1779116193957,41.17,76371.41,0.0,-0.99835,0.0,0.27782]
[1779116196981,41.17,76378.83,0.0,-0.99833,0.0,0.28068]
[1779116200003,41.17,76384.43,0.0,-0.99832,0.0,0.28285]
[1779116204033,41.17,76392.57,0.0,-0.9983,0.0,0.28603]
[1779116207054,41.17,76394.72,0.0,-0.99829,0.0,0.28688]
[1779116209068,41.17,76387.09,0.0,-0.99831,0.0,0.28388]
[1779116210074,41.17,76383.5,0.0,-0.99832,0.0,0.28249]
[1779116212088,41.17,76381.07,0.0,-0.99833,0.0,0.28154]
[1779116216116,41.17,76375.36,0.0,-0.99834,0.0,0.27934]
[1779116221154,41.17,76374.19,0.0,-0.99835,0.0,0.27889]
[1779116223168,41.17,76368.03,0.0,-0.99836,0.0,0.27653]
[1779116228207,41.17,76364.28,0.0,-0.99837,0.0,0.2751]
[1779116231227,41.17,76368.65,0.0,-0.99836,0.0,0.27677]
[1779116235255,41.17,76374.18,0.0,-0.99835,0.0,0.27889]
[1779116240290,41.17,76368.77,0.0,-0.99836,0.0,0.27681]
[1779116241297,41.17,76361.19,0.0,-0.99838,0.0,0.27393]
[1779116242304,41.17,76355.89,0.0,-0.99839,0.0,0.27194]
[1779116243311,41.17,76359.19,0.0,-0.99838,0.0,0.27318]
[1779116245326,41.17,76359.29,0.0,-0.99838,0.0,0.27322]
[1779116248346,41.17,76354.21,0.0,-0.99839,0.0,0.2713]
[1779116253381,41.17,76357.48,0.0,-0.99839,0.0,0.27199]
[1779116257408,41.17,76351.48,0.0,-0.9984,0.0,0.26975]
[1779116262448,41.17,76351.68,0.0,-0.9984,0.0,0.26982]
[1779116265468,41.17,76356.83,0.0,-0.99839,0.0,0.27175]
[1779116270503,41.17,76350.0,0.0,-0.99841,0.0,0.26919]
[1779116275539,41.17,76350.12,0.0,-0.99841,0.0,0.26924]
[1779116279569,41.17,76353.01,0.0,-0.9984,0.0,0.27032]
[1779116283594,41.17,76359.62,0.0,-0.99838,0.0,0.2728]
[1779116284605,41.17,76359.75,0.0,-0.99838,0.0,0.27285]
[1779116287624,41.17,76365.56,0.0,-0.99837,0.0,0.27505]
[1779116292657,41.17,76364.22,0.0,-0.99837,0.0,0.27454]
[1779116297698,41.17,76343.21,0.0,-0.99842,0.0,0.26668]
[1779116301733,41.17,76338.85,0.0,-0.99843,0.0,0.26507]
[1779116302736,41.17,76318.13,0.0,-0.99848,0.0,0.25755]
[1779116303743,41.17,76308.47,0.0,-0.9985,0.0,0.25411]
[1779116306770,41.17,76302.85,0.0,-0.99852,0.0,0.25212]
[1779116307773,41.17,76288.34,0.0,-0.99855,0.0,0.24707]
[1779116308782,41.17,76279.15,0.0,-0.99857,0.0,0.24391]
[1779116310793,41.18,76273.38,0.0,-0.99858,0.0,0.24197]
[1779116314824,41.18,76269.22,0.0,-0.99859,0.0,0.24012]
[1779116316837,41.18,76262.09,0.0,-0.99861,0.0,0.23777]
[1779116321877,41.18,76266.11,0.0,-0.9986,0.0,0.23922]
[1779116323886,41.18,76274.46,0.0,-0.99858,0.0,0.24208]
[1779116324893,41.18,76280.62,0.0,-0.99857,0.0,0.24419]
[1779116325900,41.18,76268.98,0.0,-0.99859,0.0,0.24025]
[1779116330934,41.18,76270.63,0.0,-0.99859,0.0,0.24092]
[1779116335969,41.18,76268.25,0.0,-0.99859,0.0,0.24011]
[1779116341005,41.18,76272.31,0.0,-0.99858,0.0,0.24149]
[1779116344026,41.18,76280.78,0.0,-0.99857,0.0,0.24437]
[1779116349061,41.18,76285.48,0.0,-0.99856,0.0,0.24598]
[1779116354096,41.18,76282.15,0.0,-0.99856,0.0,0.24484]
[1779116359131,41.18,76279.55,0.0,-0.99857,0.0,0.24395]
[1779116360155,41.18,76284.73,0.0,-0.99856,0.0,0.24572]
[1779116361166,41.18,76290.78,0.0,-0.99854,0.0,0.24781]
[1779116362173,41.18,76303.34,0.0,-0.99852,0.0,0.2522]
[1779116363180,41.18,76315.18,0.0,-0.99849,0.0,0.25639]
[1779116364188,41.18,76326.28,0.0,-0.99846,0.0,0.26038]
[1779116365194,41.18,76327.12,0.0,-0.99846,0.0,0.26068]
[1779116367210,41.18,76332.33,0.0,-0.99845,0.0,0.26258]
[1779116369223,41.18,76335.19,0.0,-0.99844,0.0,0.26362]
[1779116374258,41.18,76335.45,0.0,-0.99845,0.0,0.26319]
[1779116379294,41.18,76335.62,0.0,-0.99845,0.0,0.26325]
[1779116383323,41.18,76329.77,0.0,-0.99846,0.0,0.26112]
[1779116386346,41.18,76328.52,0.0,-0.99846,0.0,0.26067]
[1779116389369,41.18,76335.89,0.0,-0.99844,0.0,0.26335]
[1779116390373,41.18,76334.76,0.0,-0.99845,0.0,0.26294]
[1779116395408,41.18,76335.86,0.0,-0.99845,0.0,0.26334]
[1779116400460,41.18,76335.35,0.0,-0.99845,0.0,0.26315]
[1779116402536,41.18,76331.0,0.0,-0.99846,0.0,0.26157]
[1779116403477,41.18,76315.0,0.0,-0.99849,0.0,0.25581]
[1779116404484,41.18,76318.36,0.0,-0.99849,0.0,0.25701]
[1779116405493,41.18,76323.8,0.0,-0.99847,0.0,0.25897]
[1779116406499,41.18,76316.17,0.0,-0.99849,0.0,0.25623]
[1779116407504,41.18,76310.27,0.0,-0.9985,0.0,0.25413]
[1779116408512,41.18,76310.65,0.0,-0.9985,0.0,0.25427]
[1779116410529,41.18,76299.53,0.0,-0.99853,0.0,0.25035]
[1779116411538,41.18,76297.35,0.0,-0.99853,0.0,0.24959]
[1779116412543,41.18,76290.16,0.0,-0.99855,0.0,0.2471]
[1779116413549,41.18,76287.86,0.0,-0.99855,0.0,0.2463]
[1779116418585,41.18,76292.28,0.0,-0.99854,0.0,0.24783]
[1779116420598,41.18,76298.26,0.0,-0.99853,0.0,0.24991]
[1779116421606,41.18,76304.99,0.0,-0.99852,0.0,0.25227]
[1779116422613,41.18,76308.9,0.0,-0.99851,0.0,0.25365]
[1779116424627,41.18,76314.11,0.0,-0.9985,0.0,0.2555]
[1779116428658,41.18,76324.68,0.0,-0.99847,0.0,0.25928]
[1779116429664,41.18,76327.48,0.0,-0.99846,0.0,0.26029]
[1779116432685,41.18,76322.46,0.0,-0.99848,0.0,0.25797]
[1779116435706,41.18,76329.83,0.0,-0.99846,0.0,0.26062]
[1779116436713,41.18,76334.83,0.0,-0.99845,0.0,0.26244]
[1779116438727,41.18,76342.28,0.0,-0.99843,0.0,0.26517]
[1779116439736,41.18,76352.1,0.0,-0.99841,0.0,0.2688]
[1779116441750,41.18,76346.78,0.0,-0.99842,0.0,0.26683]
[1779116444778,41.18,76352.71,0.0,-0.99841,0.0,0.26903]
[1779116445784,41.18,76357.55,0.0,-0.9984,0.0,0.27084]
[1779116449814,41.18,76346.13,0.0,-0.99842,0.0,0.26659]
[1779116452837,41.18,76341.0,0.0,-0.99844,0.0,0.2647]
[1779116457870,41.18,76345.88,0.0,-0.99842,0.0,0.26649]
[1779116459884,41.18,76352.21,0.0,-0.99841,0.0,0.26884]
[1779116462905,41.18,76361.05,0.0,-0.99839,0.0,0.27215]
[1779116463912,41.18,76370.74,0.0,-0.99836,0.0,0.27582]
[1779116464922,41.18,76376.47,0.0,-0.99835,0.0,0.27801]
[1779116466861,41.18,76361.15,0.0,-0.99839,0.0,0.27219]
[1779116467967,41.18,76314.99,0.0,-0.9985,0.0,0.2553]
[1779116468967,41.18,76296.23,0.0,-0.99854,0.0,0.2487]
[1779116469973,41.18,76273.99,0.0,-0.99859,0.0,0.24107]
[1779116470985,41.18,76273.99,0.0,-0.99859,0.0,0.24107]
[1779116471986,41.18,76262.85,0.0,-0.99861,0.0,0.23733]
[1779116472996,41.18,76235.31,0.0,-0.99867,0.0,0.22833]
[1779116474004,41.18,76228.52,0.0,-0.99868,0.0,0.22615]
[1779116475019,41.18,76213.06,0.0,-0.99871,0.0,0.22125]
[1779116476025,41.18,76206.68,0.0,-0.99873,0.0,0.21926]
[1779116477031,41.18,76232.49,0.0,-0.99867,0.0,0.22742]
[1779116478037,41.18,76241.67,0.0,-0.99865,0.0,0.23039]
[1779116479059,41.18,76235.96,0.0,-0.99867,0.0,0.22854]
[1779116480050,41.18,76242.21,0.0,-0.99865,0.0,0.23056]
[1779116481057,41.18,76254.33,0.0,-0.99863,0.0,0.23453]
[1779116482064,41.18,76260.46,0.0,-0.99862,0.0,0.23656]
[1779116483071,41.18,76269.26,0.0,-0.9986,0.0,0.23951]
[1779116484078,41.18,76263.28,0.0,-0.99861,0.0,0.2375]
[1779116485090,41.18,76256.93,0.0,-0.99862,0.0,0.23539]
[1779116486096,41.18,76245.39,0.0,-0.99865,0.0,0.2316]
[1779116487100,41.18,76221.85,0.0,-0.99869,0.0,0.22403]
[1779116488111,41.18,76216.55,0.0,-0.99871,0.0,0.22235]
[1779116491128,41.18,76218.8,0.0,-0.9987,0.0,0.2226]
[1779116493147,41.18,76232.79,0.0,-0.99868,0.0,0.22705]
[1779116494153,41.18,76245.6,0.0,-0.99865,0.0,0.23119]
[1779116496168,41.18,76252.14,0.0,-0.99864,0.0,0.23333]
[1779116498181,41.18,76261.1,0.0,-0.99862,0.0,0.23629]
[1779116502217,41.18,76211.18,0.0,-0.99872,0.0,0.22021]
[1779116503224,41.18,76202.02,0.0,-0.99874,0.0,0.21743]
[1779116504231,41.18,76203.81,0.0,-0.99873,0.0,0.21798]
[1779116506245,41.18,76213.44,0.0,-0.99871,0.0,0.22098]
[1779116507252,41.18,76223.4,0.0,-0.99869,0.0,0.22412]
[1779116512287,41.18,76226.61,0.0,-0.99869,0.0,0.22514]
[1779116516315,41.18,76239.38,0.0,-0.99866,0.0,0.22924]
[1779116518331,41.18,76244.35,0.0,-0.99865,0.0,0.23085]
[1779116519339,41.18,76236.87,0.0,-0.99867,0.0,0.22843]
[1779116520351,41.18,76229.23,0.0,-0.99868,0.0,0.22598]
[1779116521352,41.18,76223.96,0.0,-0.99869,0.0,0.2243]
[1779116522360,41.18,76217.58,0.0,-0.99871,0.0,0.22228]
[1779116523367,41.18,76214.41,0.0,-0.99871,0.0,0.22129]
[1779116525391,41.18,76203.01,0.0,-0.99873,0.0,0.21774]
[1779116526398,41.18,76202.21,0.0,-0.99874,0.0,0.21749]
[1779116528493,41.18,76196.88,0.0,-0.99875,0.0,0.21585]
[1779116530440,41.18,76181.16,0.0,-0.99878,0.0,0.21107]
[1779116531438,41.18,76176.02,0.0,-0.99879,0.0,0.20953]
[1779116532464,41.18,76175.24,0.0,-0.99879,0.0,0.2093]
[1779116534466,41.18,76189.29,0.0,-0.99876,0.0,0.21353]
[1779116535473,41.18,76196.11,0.0,-0.99875,0.0,0.21561]
[1779116538498,41.18,76201.31,0.0,-0.99874,0.0,0.21721]
[1779116539501,41.18,76195.38,0.0,-0.99875,0.0,0.21539]
[1779116542521,41.18,76200.77,0.0,-0.99874,0.0,0.21704]
[1779116544536,41.18,76212.6,0.0,-0.99872,0.0,0.22072]
[1779116545543,41.18,76221.47,0.0,-0.9987,0.0,0.22351]
[1779116547557,41.18,76213.99,0.0,-0.99871,0.0,0.22115]
[1779116548585,41.18,76200.16,0.0,-0.99874,0.0,0.21686]
[1779116549582,41.18,76172.05,0.0,-0.99879,0.0,0.20835]
[1779116550589,41.18,76156.32,0.0,-0.99882,0.0,0.20371]
[1779116551595,41.18,76137.23,0.0,-0.99886,0.0,0.1978]
[1779116552600,41.18,76139.24,0.0,-0.99886,0.0,0.19837]
[1779116555623,41.18,76131.64,0.0,-0.99887,0.0,0.19621]
[1779116557637,41.19,76115.36,0.0,-0.9989,0.0,0.19174]
[1779116558651,41.19,76110.76,0.0,-0.9989,0.0,0.1906]
[1779116559657,41.19,76126.29,0.0,-0.99888,0.0,0.19518]
[1779116561676,41.2,76136.7,0.0,-0.99886,0.0,0.19818]
[1779116562682,41.2,76137.04,0.0,-0.99886,0.0,0.19828]
[1779116563702,41.2,76190.46,0.0,-0.99876,0.0,0.21401]
[1779116564701,41.2,76190.73,0.0,-0.99876,0.0,0.21409]
[1779116565707,41.2,76198.94,0.0,-0.99874,0.0,0.21661]
[1779116566713,41.2,76198.31,0.0,-0.99874,0.0,0.21641]
[1779116568727,41.2,76193.15,0.0,-0.99875,0.0,0.21483]
[1779116571749,41.2,76200.07,0.0,-0.99874,0.0,0.21695]
[1779116573762,41.2,76214.52,0.0,-0.99871,0.0,0.22151]
[1779116574770,41.2,76218.81,0.0,-0.9987,0.0,0.22292]
[1779116575778,41.2,76224.55,0.0,-0.99869,0.0,0.2248]
[1779116576785,41.2,76219.86,0.0,-0.9987,0.0,0.22336]
[1779116577790,41.2,76215.44,0.0,-0.99871,0.0,0.22202]
[1779116579815,41.2,76204.94,0.0,-0.99873,0.0,0.2188]
[1779116580824,41.2,76193.79,0.0,-0.99875,0.0,0.21536]
[1779116581830,41.2,76178.82,0.0,-0.99878,0.0,0.21082]
[1779116582836,41.2,76163.88,0.0,-0.99881,0.0,0.20637]
[1779116583896,41.2,76153.28,0.0,-0.99882,0.0,0.20327]
[1779116584856,41.2,76145.02,0.0,-0.99884,0.0,0.20088]
[1779116585863,41.2,76136.26,0.0,-0.99886,0.0,0.19837]
[1779116586871,41.2,76138.95,0.0,-0.99885,0.0,0.19914]
[1779116587879,41.2,76149.68,0.0,-0.99883,0.0,0.20223]
[1779116589897,41.2,76154.4,0.0,-0.99882,0.0,0.2036]
[1779116590911,41.2,76147.44,0.0,-0.99884,0.0,0.20158]
[1779116591913,41.2,76149.85,0.0,-0.99883,0.0,0.20227]
[1779116592922,41.2,76162.0,0.0,-0.99881,0.0,0.20582]
[1779116593926,41.2,76156.29,0.0,-0.99882,0.0,0.20415]
[1779116594933,41.2,76147.11,0.0,-0.99884,0.0,0.20148]
[1779116595940,41.2,76146.56,0.0,-0.99884,0.0,0.20132]
[1779116600975,41.2,76141.58,0.0,-0.99885,0.0,0.19989]
[1779116601985,41.2,76153.88,0.0,-0.99882,0.0,0.20345]
[1779116602989,41.2,76160.07,0.0,-0.99881,0.0,0.20525]
[1779116603998,41.2,76176.44,0.0,-0.99878,0.0,0.21011]
[1779116605013,41.2,76185.44,0.0,-0.99876,0.0,0.21282]
[1779116606010,41.2,76174.84,0.0,-0.99879,0.0,0.20963]
[1779116607020,41.2,76170.96,0.0,-0.99879,0.0,0.20847]
[1779116612052,41.2,76166.92,0.0,-0.9988,0.0,0.20684]
[1779116613059,41.2,76159.73,0.0,-0.99882,0.0,0.20472]
[1779116614066,41.2,76153.28,0.0,-0.99883,0.0,0.20284]
[1779116616080,41.2,76143.82,0.0,-0.99884,0.0,0.20011]
[1779116617087,41.2,76137.41,0.0,-0.99886,0.0,0.19828]
[1779116618094,41.2,76144.41,0.0,-0.99884,0.0,0.2003]
[1779116619103,41.2,76146.18,0.0,-0.99884,0.0,0.20081]
[1779116622129,41.2,76135.4,0.0,-0.99886,0.0,0.19773]
[1779116623135,41.2,76135.92,0.0,-0.99886,0.0,0.19792]
[1779116627169,41.21,76120.05,0.0,-0.99889,0.0,0.19349]
[1779116628176,41.21,76118.1,0.0,-0.99889,0.0,0.19309]
[1779116633220,41.22,76113.88,0.0,-0.99889,0.0,0.19259]
[1779116634226,41.22,76087.04,0.0,-0.99894,0.0,0.18527]
[1779116635241,41.22,76090.81,0.0,-0.99893,0.0,0.18632]
[1779116637266,41.24,76082.98,0.0,-0.99894,0.0,0.18478]
[1779116638375,41.24,76072.68,0.0,-0.99896,0.0,0.18205]
[1779116639311,41.24,76057.78,0.0,-0.99898,0.0,0.17816]
[1779116640347,41.25,76061.35,0.0,-0.99897,0.0,0.17978]
[1779116641337,41.26,76070.32,0.0,-0.99895,0.0,0.18258]
[1779116642345,41.27,76071.5,0.0,-0.99895,0.0,0.18327]
[1779116643360,41.29,76064.64,0.0,-0.99896,0.0,0.18221]
[1779116644365,41.29,76073.62,0.0,-0.99894,0.0,0.18459]
[1779116645386,41.3,76073.62,0.0,-0.99894,0.0,0.18499]
[1779116646386,41.31,76086.23,0.0,-0.99891,0.0,0.18874]
[1779116647391,41.31,76091.44,0.0,-0.9989,0.0,0.19042]
[1779116648421,41.32,76098.23,0.0,-0.99889,0.0,0.19231]
[1779116650413,41.32,76106.0,0.0,-0.99888,0.0,0.19451]
[1779116651420,41.32,76120.27,0.0,-0.99885,0.0,0.19855]
[1779116652429,41.32,76125.54,0.0,-0.99884,0.0,0.20005]
[1779116653436,41.32,76125.76,0.0,-0.99884,0.0,0.20012]
[1779116655450,41.32,76118.35,0.0,-0.99886,0.0,0.19801]
[1779116660485,41.32,76120.1,0.0,-0.99885,0.0,0.19853]
[1779116661491,41.32,76129.49,0.0,-0.99884,0.0,0.20122]
[1779116662503,41.32,76141.18,0.0,-0.99882,0.0,0.2046]
[1779116663511,41.32,76154.48,0.0,-0.99879,0.0,0.20852]
[1779116664514,41.32,76172.56,0.0,-0.99876,0.0,0.21395]
[1779116665520,41.32,76184.65,0.0,-0.99873,0.0,0.21764]
[1779116666527,41.32,76189.45,0.0,-0.99872,0.0,0.21913]
[1779116667534,41.32,76188.34,0.0,-0.99873,0.0,0.21878]
[1779116670556,41.32,76182.2,0.0,-0.99874,0.0,0.21703]
[1779116671562,41.32,76167.98,0.0,-0.99877,0.0,0.21241]
[1779116672570,41.32,76158.58,0.0,-0.99878,0.0,0.20959]
[1779116673578,41.33,76163.3,0.0,-0.99877,0.0,0.2111]
[1779116674585,41.33,76165.0,0.0,-0.99877,0.0,0.2117]
[1779116677606,41.33,76179.51,0.0,-0.99874,0.0,0.21636]
[1779116678617,41.33,76182.5,0.0,-0.99874,0.0,0.21736]
[1779116681635,41.34,76172.81,0.0,-0.99875,0.0,0.21462]
[1779116682645,41.34,76179.45,0.0,-0.99874,0.0,0.21673]
[1779116683649,41.34,76178.94,0.0,-0.99874,0.0,0.21665]
[1779116684658,41.34,76173.94,0.0,-0.99875,0.0,0.2152]
[1779116686670,41.35,76178.1,0.0,-0.99874,0.0,0.21663]
[1779116688689,41.35,76169.93,0.0,-0.99875,0.0,0.21429]
[1779116691716,41.36,76167.33,0.0,-0.99876,0.0,0.21374]
[1779116694742,41.36,76173.25,0.0,-0.99875,0.0,0.2158]
[1779116699773,41.37,76162.64,0.0,-0.99876,0.0,0.21298]
[1779116700788,41.37,76160.91,0.0,-0.99877,0.0,0.21263]
[1779116702803,41.38,76154.36,0.0,-0.99878,0.0,0.21076]
[1779116703806,41.38,76157.43,0.0,-0.99877,0.0,0.21186]
[1779116704817,41.38,76166.96,0.0,-0.99875,0.0,0.21484]
[1779116705821,41.38,76163.49,0.0,-0.99876,0.0,0.21387]
[1779116707834,41.39,76155.14,0.0,-0.99877,0.0,0.21152]
[1779116708849,41.39,76143.35,0.0,-0.99879,0.0,0.2081]
[1779116709848,41.39,76138.09,0.0,-0.9988,0.0,0.20665]
[1779116710855,41.39,76135.38,0.0,-0.99881,0.0,0.20595]
[1779116714883,41.4,76146.61,0.0,-0.99878,0.0,0.20969]
[1779116715889,41.4,76147.92,0.0,-0.99878,0.0,0.21008]
[1779116718911,41.4,76149.43,0.0,-0.99878,0.0,0.21053]
[1779116719918,41.4,76142.6,0.0,-0.99879,0.0,0.2085]
[1779116720925,41.4,76133.34,0.0,-0.99881,0.0,0.20577]
[1779116721932,41.4,76132.43,0.0,-0.99881,0.0,0.2055]
[1779116726968,41.4,76119.39,0.0,-0.99883,0.0,0.20172]
[1779116727978,41.4,76122.06,0.0,-0.99883,0.0,0.20249]
[1779116728984,41.4,76132.36,0.0,-0.99881,0.0,0.20548]
[1779116729992,41.4,76140.52,0.0,-0.99879,0.0,0.20788]
[1779116730999,41.4,76139.46,0.0,-0.9988,0.0,0.20713]
[1779116733013,41.4,76133.25,0.0,-0.99881,0.0,0.20531]
[1779116735027,41.4,76126.42,0.0,-0.99882,0.0,0.20332]
[1779116737040,41.4,76120.35,0.0,-0.99883,0.0,0.20157]
[1779116741069,41.4,76110.54,0.0,-0.99885,0.0,0.19877]
[1779116742080,41.4,76109.13,0.0,-0.99885,0.0,0.19838]
[1779116745102,41.4,76103.47,0.0,-0.99886,0.0,0.1968]
[1779116747112,41.4,76094.66,0.0,-0.99888,0.0,0.19436]
[1779116751138,41.4,76077.18,0.0,-0.99891,0.0,0.18961]
[1779116756173,41.41,76077.71,0.0,-0.99891,0.0,0.18989]
[1779116758188,41.41,76071.84,0.0,-0.99892,0.0,0.18835]
[1779116760203,41.41,76061.54,0.0,-0.99893,0.0,0.18564]
[1779116761234,41.41,76051.56,0.0,-0.99895,0.0,0.18299]
[1779116762226,41.41,76056.84,0.0,-0.99894,0.0,0.18443]
[1779116763238,41.41,76065.08,0.0,-0.99893,0.0,0.18667]
[1779116764250,41.41,76067.35,0.0,-0.99892,0.0,0.18732]
[1779116765247,41.41,76085.29,0.0,-0.99889,0.0,0.19226]
[1779116766254,41.41,76092.99,0.0,-0.99888,0.0,0.1944]
[1779116767266,41.41,76103.73,0.0,-0.99886,0.0,0.19743]
[1779116770301,41.42,76087.6,0.0,-0.99889,0.0,0.19294]
[1779116771308,41.42,76076.15,0.0,-0.99891,0.0,0.18982]
[1779116772317,41.42,76081.58,0.0,-0.9989,0.0,0.19133]
[1779116773321,41.42,76079.2,0.0,-0.9989,0.0,0.1907]
[1779116774328,41.42,76070.73,0.0,-0.99892,0.0,0.18842]
[1779116775335,41.42,76059.74,0.0,-0.99893,0.0,0.18549]
[1779116776341,41.42,76063.14,0.0,-0.99893,0.0,0.18644]
[1779116778363,41.42,76077.23,0.0,-0.9989,0.0,0.19032]
[1779116779364,41.42,76080.35,0.0,-0.9989,0.0,0.1912]
[1779116780370,41.42,76074.23,0.0,-0.99891,0.0,0.18955]
[1779116781378,41.42,76072.95,0.0,-0.99891,0.0,0.18923]
[1779116786413,41.43,76071.45,0.0,-0.99891,0.0,0.18897]
[1779116788427,41.43,76065.28,0.0,-0.99892,0.0,0.18736]
[1779116789434,41.43,76062.93,0.0,-0.99893,0.0,0.18676]
[1779116791456,41.43,76069.28,0.0,-0.99892,0.0,0.18814]
[1779116792472,41.43,76082.97,0.0,-0.99889,0.0,0.19191]
[1779116793472,41.43,76090.05,0.0,-0.99888,0.0,0.19389]
[1779116794478,41.43,76100.71,0.0,-0.99886,0.0,0.19689]
[1779116795487,41.43,76104.9,0.0,-0.99886,0.0,0.19808]
[1779116797497,41.43,76107.52,0.0,-0.99885,0.0,0.19884]
[1779116798504,41.43,76117.57,0.0,-0.99883,0.0,0.20172]
[1779116799511,41.43,76119.08,0.0,-0.99883,0.0,0.20215]
[1779116800518,41.43,76126.22,0.0,-0.99882,0.0,0.20422]
[1779116801524,41.43,76134.94,0.0,-0.9988,0.0,0.20677]
[1779116802532,41.43,76136.64,0.0,-0.9988,0.0,0.20727]
[1779116804546,41.43,76143.78,0.0,-0.99878,0.0,0.20938]
[1779116805556,41.43,76135.12,0.0,-0.9988,0.0,0.20682]
[1779116806560,41.43,76128.2,0.0,-0.99881,0.0,0.20479]
[1779116807567,41.43,76121.48,0.0,-0.99883,0.0,0.20284]
[1779116808575,41.43,76117.3,0.0,-0.99883,0.0,0.20164]
[1779116810589,41.43,76110.23,0.0,-0.99885,0.0,0.19961]
[1779116811596,41.43,76111.45,0.0,-0.99884,0.0,0.19996]
[1779116812604,41.43,76104.26,0.0,-0.99886,0.0,0.19792]
[1779116813612,41.43,76110.19,0.0,-0.99885,0.0,0.19961]
[1779116814618,41.43,76112.74,0.0,-0.99884,0.0,0.20033]
[1779116817644,41.43,76136.83,0.0,-0.9988,0.0,0.20733]
[1779116818651,41.43,76142.54,0.0,-0.99879,0.0,0.20902]
[1779116819659,41.43,76138.25,0.0,-0.9988,0.0,0.20775]
[1779116821686,41.43,76136.98,0.0,-0.9988,0.0,0.20737]
[1779116822691,41.43,76121.73,0.0,-0.99883,0.0,0.20292]
[1779116823698,41.43,76113.18,0.0,-0.99884,0.0,0.20046]
[1779116824709,41.43,76111.9,0.0,-0.99884,0.0,0.20009]
[1779116828732,41.44,76117.21,0.0,-0.99883,0.0,0.20183]
[1779116831754,41.44,76125.95,0.0,-0.99881,0.0,0.20467]
[1779116833769,41.45,76118.22,0.0,-0.99883,0.0,0.20263]
[1779116836792,41.45,76112.86,0.0,-0.99883,0.0,0.20141]
[1779116839817,41.46,76119.53,0.0,-0.99882,0.0,0.20365]
[1779116842835,41.46,76125.33,0.0,-0.99881,0.0,0.20533]
[1779116843842,41.46,76120.27,0.0,-0.99882,0.0,0.20386]
[1779116845857,41.46,76113.36,0.0,-0.99883,0.0,0.20186]
[1779116846863,41.46,76108.09,0.0,-0.99884,0.0,0.20035]
[1779116847870,41.46,76089.47,0.0,-0.99887,0.0,0.19511]
[1779116849903,41.46,76084.33,0.0,-0.99888,0.0,0.19371]
[1779116854938,41.46,76094.42,0.0,-0.99887,0.0,0.19618]
[1779116855944,41.46,76104.96,0.0,-0.99885,0.0,0.19917]
[1779116856952,41.46,76104.11,0.0,-0.99885,0.0,0.19893]
[1779116858966,41.46,76113.86,0.0,-0.99883,0.0,0.20172]
[1779116859972,41.46,76119.13,0.0,-0.99882,0.0,0.20324]
[1779116860980,41.46,76121.76,0.0,-0.99882,0.0,0.204]
[1779116865013,41.46,76127.8,0.0,-0.99881,0.0,0.20576]
[1779116866023,41.46,76133.33,0.0,-0.9988,0.0,0.20739]
[1779116867028,41.46,76131.68,0.0,-0.9988,0.0,0.2069]
[1779116868033,41.46,76125.82,0.0,-0.99881,0.0,0.20519]
[1779116869040,41.46,76123.55,0.0,-0.99882,0.0,0.20452]
[1779116873068,41.46,76124.13,0.0,-0.99881,0.0,0.20469]
[1779116877098,41.46,76137.37,0.0,-0.99879,0.0,0.20858]
[1779116878106,41.46,76139.44,0.0,-0.99879,0.0,0.20919]
[1779116882133,41.46,76147.12,0.0,-0.99877,0.0,0.21149]
[1779116884148,41.46,76150.34,0.0,-0.99877,0.0,0.21245]
[1779116887169,41.46,76155.4,0.0,-0.99876,0.0,0.21398]
[1779116889184,41.46,76160.91,0.0,-0.99875,0.0,0.21566]
[1779116890190,41.46,76169.89,0.0,-0.99873,0.0,0.21841]
[1779116891197,41.46,76177.09,0.0,-0.99871,0.0,0.22064]
[1779116892208,41.46,76178.51,0.0,-0.99871,0.0,0.22108]
[1779116896233,41.48,76161.87,0.0,-0.99874,0.0,0.21664]
[1779116897241,41.48,76156.68,0.0,-0.99875,0.0,0.21506]
[1779116898249,41.48,76158.47,0.0,-0.99875,0.0,0.21561]
[1779116900263,41.48,76167.1,0.0,-0.99873,0.0,0.21825]
[1779116901270,41.48,76170.22,0.0,-0.99872,0.0,0.21921]
[1779116903284,41.48,76168.2,0.0,-0.99873,0.0,0.21859]
[1779116906305,41.48,76162.5,0.0,-0.99874,0.0,0.21684]
[1779116911340,41.48,76165.74,0.0,-0.99873,0.0,0.21738]
[1779116912347,41.48,76172.32,0.0,-0.99872,0.0,0.21941]
[1779116913353,41.48,76182.8,0.0,-0.9987,0.0,0.22267]
[1779116914361,41.48,76183.21,0.0,-0.9987,0.0,0.2228]
[1779116919395,41.48,76185.34,0.0,-0.9987,0.0,0.22347]
[1779116922417,41.48,76190.78,0.0,-0.99868,0.0,0.22519]
[1779116925440,41.48,76185.02,0.0,-0.9987,0.0,0.22337]
[1779116927452,41.48,76174.85,0.0,-0.99872,0.0,0.22019]
[1779116928459,41.48,76178.59,0.0,-0.99871,0.0,0.22136]
[1779116933494,41.48,76184.72,0.0,-0.9987,0.0,0.22328]
[1779116935511,41.48,76193.01,0.0,-0.99868,0.0,0.2259]
[1779116936516,41.48,76200.1,0.0,-0.99867,0.0,0.22816]
[1779116937526,41.48,76203.81,0.0,-0.99866,0.0,0.22935]
[1779116938534,41.48,76211.44,0.0,-0.99864,0.0,0.23182]
[1779116939541,41.48,76228.87,0.0,-0.99861,0.0,0.23755]
[1779116940551,41.48,76234.19,0.0,-0.99859,0.0,0.23932]
[1779116941556,41.48,76232.46,0.0,-0.9986,0.0,0.23874]
[1779116942564,41.48,76225.87,0.0,-0.99861,0.0,0.23655]
[1779116943569,41.48,76223.59,0.0,-0.99862,0.0,0.2358]
[1779116944577,41.48,76217.03,0.0,-0.99863,0.0,0.23364]
[1779116945584,41.48,76204.84,0.0,-0.99866,0.0,0.22968]
[1779116946591,41.48,76201.34,0.0,-0.99866,0.0,0.22856]
[1779116948628,41.48,76193.15,0.0,-0.99868,0.0,0.22594]
[1779116949616,41.48,76193.69,0.0,-0.99868,0.0,0.22611]
[1779116951629,41.48,76200.12,0.0,-0.99867,0.0,0.22817]
[1779116953643,41.48,76207.36,0.0,-0.99865,0.0,0.2305]
[1779116954650,41.48,76204.14,0.0,-0.99866,0.0,0.22946]
[1779116956664,41.48,76201.91,0.0,-0.99866,0.0,0.22874]
[1779116958677,41.48,76207.55,0.0,-0.99865,0.0,0.23056]
[1779116959688,41.48,76209.56,0.0,-0.99865,0.0,0.23121]
[1779116961700,41.48,76218.15,0.0,-0.99863,0.0,0.23401]
[1779116962708,41.48,76224.59,0.0,-0.99862,0.0,0.23613]
[1779116963714,41.48,76225.39,0.0,-0.99861,0.0,0.23639]
[1779116965730,41.48,76228.29,0.0,-0.99861,0.0,0.23735]
[1779116966735,41.48,76215.96,0.0,-0.99863,0.0,0.23329]
[1779116967743,41.48,76211.52,0.0,-0.99864,0.0,0.23185]
[1779116968748,41.48,76208.14,0.0,-0.99865,0.0,0.23075]
[1779116973791,41.48,76203.33,0.0,-0.99866,0.0,0.22873]
[1779116975805,41.48,76197.08,0.0,-0.99867,0.0,0.22673]
[1779116977830,41.48,76182.78,0.0,-0.9987,0.0,0.22221]
[1779116978835,41.48,76171.12,0.0,-0.99873,0.0,0.21858]
[1779116979842,41.48,76161.32,0.0,-0.99875,0.0,0.21558]
[1779116980849,41.48,76153.13,0.0,-0.99876,0.0,0.21309]
[1779116981856,41.48,76150.01,0.0,-0.99877,0.0,0.21215]
[1779116983872,41.48,76143.51,0.0,-0.99878,0.0,0.21021]
[1779116984877,41.48,76142.08,0.0,-0.99878,0.0,0.20978]
[1779116987906,41.48,76140.03,0.0,-0.99879,0.0,0.20917]
[1779116988910,41.48,76134.87,0.0,-0.9988,0.0,0.20764]
[1779116989920,41.48,76122.27,0.0,-0.99882,0.0,0.20396]
[1779116990924,41.48,76125.12,0.0,-0.99881,0.0,0.20479]
[1779116995958,41.48,76126.29,0.0,-0.99881,0.0,0.20513]
[1779116998982,41.48,76116.8,0.0,-0.99883,0.0,0.20237]
[1779116999989,41.48,76113.68,0.0,-0.99883,0.0,0.20148]
[1779117003011,41.48,76123.45,0.0,-0.99882,0.0,0.2043]
[1779117004017,41.48,76123.92,0.0,-0.99881,0.0,0.20451]
[1779117009057,41.48,76125.84,0.0,-0.99881,0.0,0.20514]
[1779117010059,41.48,76117.94,0.0,-0.99883,0.0,0.20285]
[1779117012074,41.48,76111.03,0.0,-0.99884,0.0,0.20086]
[1779117017110,41.48,76124.86,0.0,-0.99881,0.0,0.20485]
[1779117018116,41.48,76125.16,0.0,-0.99881,0.0,0.20494]
[1779117020133,41.48,76133.25,0.0,-0.9988,0.0,0.20731]
[1779117021137,41.48,76143.04,0.0,-0.99878,0.0,0.21021]
[1779117022144,41.48,76144.56,0.0,-0.99878,0.0,0.21067]
[1779117027178,41.48,76149.74,0.0,-0.99877,0.0,0.21222]
[1779117030200,41.48,76156.94,0.0,-0.99875,0.0,0.21439]
[1779117032217,41.48,76146.79,0.0,-0.99877,0.0,0.21089]
[1779117033223,41.48,76139.3,0.0,-0.99879,0.0,0.20866]
[1779117034229,41.48,76137.79,0.0,-0.99879,0.0,0.20822]
[1779117039272,41.48,76137.61,0.0,-0.99879,0.0,0.20816]
[1779117040278,41.48,76130.92,0.0,-0.9988,0.0,0.20619]
[1779117041280,41.48,76123.27,0.0,-0.99882,0.0,0.20396]
[1779117042290,41.48,76114.33,0.0,-0.99883,0.0,0.20138]
[1779117044309,41.51,76170.31,0.0,-0.99872,0.0,0.21916]
[1779117045313,41.51,76214.61,0.0,-0.99863,0.0,0.23332]
[1779117046319,41.51,76215.16,0.0,-0.99863,0.0,0.23354]
[1779117047327,41.51,76208.47,0.0,-0.99864,0.0,0.23136]
[1779117048333,41.51,76204.77,0.0,-0.99865,0.0,0.23016]
[1779117051373,41.51,76197.47,0.0,-0.99867,0.0,0.22782]
[1779117052377,41.51,76194.02,0.0,-0.99867,0.0,0.22672]
[1779117054389,41.51,76203.3,0.0,-0.99866,0.0,0.22969]
[1779117055396,41.51,76203.51,0.0,-0.99866,0.0,0.22976]
[1779117059426,41.51,76198.25,0.0,-0.99867,0.0,0.22812]
[1779117060434,41.51,76192.89,0.0,-0.99868,0.0,0.22641]
[1779117061440,41.51,76196.03,0.0,-0.99867,0.0,0.22741]
[1779117062448,41.51,76213.42,0.0,-0.99863,0.0,0.23303]
[1779117063457,41.51,76231.18,0.0,-0.9986,0.0,0.23889]
[1779117064462,41.51,76233.89,0.0,-0.99859,0.0,0.23979]
[1779117068512,41.51,76258.13,0.0,-0.99854,0.0,0.24803]
[1779117069507,41.51,76280.06,0.0,-0.99849,0.0,0.25569]
[1779117072526,41.51,76273.43,0.0,-0.9985,0.0,0.25335]
[1779117073532,41.51,76275.1,0.0,-0.9985,0.0,0.25394]
[1779117077560,41.51,76269.56,0.0,-0.99851,0.0,0.252]
[1779117079574,41.51,76261.94,0.0,-0.99853,0.0,0.24934]
[1779117080581,41.51,76254.27,0.0,-0.99855,0.0,0.2467]
[1779117085617,41.51,76249.93,0.0,-0.99856,0.0,0.24521]
[1779117088638,41.51,76254.36,0.0,-0.99855,0.0,0.24673]
[1779117089644,41.51,76262.32,0.0,-0.99853,0.0,0.24948]
[1779117094679,41.51,76259.2,0.0,-0.99854,0.0,0.24789]
[1779117095685,41.51,76264.44,0.0,-0.99853,0.0,0.24971]
[1779117096696,41.51,76270.19,0.0,-0.99851,0.0,0.25171]
[1779117100723,41.51,76260.51,0.0,-0.99854,0.0,0.24835]
[1779117101727,41.51,76265.77,0.0,-0.99852,0.0,0.25017]
[1779117106763,41.51,76263.03,0.0,-0.99853,0.0,0.24922]
[1779117108776,41.51,76256.51,0.0,-0.99855,0.0,0.24697]
[1779117113812,41.51,76256.06,0.0,-0.99855,0.0,0.24681]
[1779117114819,41.51,76250.98,0.0,-0.99856,0.0,0.24507]
[1779117117841,41.51,76244.15,0.0,-0.99857,0.0,0.24275]
[1779117121869,41.51,76239.31,0.0,-0.99858,0.0,0.24112]
[1779117126902,41.51,76240.6,0.0,-0.99858,0.0,0.24155]
[1779117130932,41.51,76247.51,0.0,-0.99856,0.0,0.24389]
[1779117132948,41.51,76258.79,0.0,-0.99854,0.0,0.24775]
[1779117133953,41.51,76269.36,0.0,-0.99852,0.0,0.25142]
[1779117134962,41.51,76263.5,0.0,-0.99853,0.0,0.24938]
[1779117135967,41.51,76247.52,0.0,-0.99856,0.0,0.2439]
[1779117136977,41.51,76239.93,0.0,-0.99858,0.0,0.24133]
[1779117138988,41.51,76247.61,0.0,-0.99856,0.0,0.24393]
[1779117144023,41.51,76248.4,0.0,-0.99856,0.0,0.24419]
[1779117149057,41.51,76248.58,0.0,-0.99856,0.0,0.24426]
[1779117153088,41.51,76241.69,0.0,-0.99858,0.0,0.24143]
[1779117158126,41.51,76240.88,0.0,-0.99858,0.0,0.24116]
[1779117163161,41.51,76242.22,0.0,-0.99858,0.0,0.24161]
[1779117168199,41.51,76246.9,0.0,-0.99857,0.0,0.24319]
[1779117170211,41.51,76253.39,0.0,-0.99855,0.0,0.2454]
[1779117171217,41.51,76269.41,0.0,-0.99852,0.0,0.25093]
[1779117172239,41.51,76273.96,0.0,-0.99851,0.0,0.25252]
[1779117173233,41.51,76268.6,0.0,-0.99852,0.0,0.25064]
[1779117174240,41.51,76262.96,0.0,-0.99853,0.0,0.24869]
[1779117175250,41.51,76258.23,0.0,-0.99854,0.0,0.24706]
[1779117177265,41.51,76260.5,0.0,-0.99854,0.0,0.24784]
[1779117179277,41.51,76268.0,0.0,-0.99852,0.0,0.25044]
[1779117180289,41.51,76268.08,0.0,-0.99852,0.0,0.25046]
[1779117185318,41.51,76269.05,0.0,-0.99852,0.0,0.2508]
[1779117186325,41.51,76261.52,0.0,-0.99854,0.0,0.24819]
[1779117187333,41.51,76258.52,0.0,-0.99854,0.0,0.24716]
[1779117192367,41.51,76260.09,0.0,-0.99854,0.0,0.2477]
[1779117195390,41.51,76266.44,0.0,-0.99853,0.0,0.24989]
[1779117196396,41.51,76263.3,0.0,-0.99853,0.0,0.2488]
[1779117200425,41.51,76256.87,0.0,-0.99855,0.0,0.24659]
[1779117204455,41.51,76250.75,0.0,-0.99856,0.0,0.2445]
[1779117209488,41.51,76249.93,0.0,-0.99856,0.0,0.24422]
[1779117211504,41.51,76255.3,0.0,-0.99855,0.0,0.24555]
[1779117212511,41.51,76262.29,0.0,-0.99854,0.0,0.24795]
[1779117216538,41.51,76254.13,0.0,-0.99856,0.0,0.24515]
[1779117218553,41.51,76259.74,0.0,-0.99854,0.0,0.24707]
[1779117221575,41.51,76274.57,0.0,-0.99851,0.0,0.25222]
[1779117225603,41.51,76266.34,0.0,-0.99853,0.0,0.24935]
[1779117228624,41.51,76261.18,0.0,-0.99854,0.0,0.24757]
[1779117233688,41.51,76245.59,0.0,-0.99857,0.0,0.24225]
[1779117235673,41.51,76240.4,0.0,-0.99859,0.0,0.2405]
[1779117238694,41.51,76245.86,0.0,-0.99857,0.0,0.24234]
[1779117240708,41.51,76251.39,0.0,-0.99856,0.0,0.24422]
[1779117245744,41.51,76257.36,0.0,-0.99855,0.0,0.24626]
[1779117250779,41.51,76260.52,0.0,-0.99854,0.0,0.24734]
[1779117255813,41.51,76260.37,0.0,-0.99854,0.0,0.24729]
[1779117260849,41.51,76258.07,0.0,-0.99855,0.0,0.2465]
[1779117264876,41.51,76264.03,0.0,-0.99853,0.0,0.24855]
[1779117269911,41.51,76261.88,0.0,-0.99854,0.0,0.24781]
[1779117273946,41.51,76241.57,0.0,-0.99859,0.0,0.2404]
[1779117274950,41.51,76241.57,0.0,-0.99859,0.0,0.2404]
[1779117275956,41.51,76236.33,0.0,-0.9986,0.0,0.23865]
[1779117278979,41.51,76241.02,0.0,-0.99859,0.0,0.24022]
[1779117281995,41.51,76246.03,0.0,-0.99858,0.0,0.2419]
[1779117284016,41.51,76251.56,0.0,-0.99856,0.0,0.24378]
[1779117287034,41.51,76258.82,0.0,-0.99855,0.0,0.24626]
[1779117289048,41.51,76253.2,0.0,-0.99856,0.0,0.24434]
[1779117292069,41.51,76261.05,0.0,-0.99854,0.0,0.24702]
[1779117293079,41.51,76266.08,0.0,-0.99853,0.0,0.24876]
[1779117298113,41.51,76268.88,0.0,-0.99853,0.0,0.24973]
[1779117300126,41.51,76251.26,0.0,-0.99857,0.0,0.24368]
[1779117301140,41.51,76231.93,0.0,-0.99861,0.0,0.23719]
[1779117302139,41.51,76231.93,0.0,-0.99861,0.0,0.23719]
[1779117305163,41.51,76239.26,0.0,-0.99859,0.0,0.23963]
[1779117308191,41.51,76250.84,0.0,-0.99857,0.0,0.24353]
[1779117310212,41.51,76244.57,0.0,-0.99858,0.0,0.24141]
[1779117312227,41.51,76227.78,0.0,-0.99862,0.0,0.23581]
[1779117317262,41.51,76226.66,0.0,-0.99862,0.0,0.23544]
[1779117320282,41.51,76230.47,0.0,-0.99861,0.0,0.2367]
[1779117324312,41.51,76236.57,0.0,-0.9986,0.0,0.23873]
[1779117326325,41.51,76237.96,0.0,-0.99859,0.0,0.23919]
[1779117330354,41.51,76252.43,0.0,-0.99856,0.0,0.24407]
[1779117331360,41.51,76257.98,0.0,-0.99855,0.0,0.24547]
[1779117332367,41.51,76262.15,0.0,-0.99854,0.0,0.2469]
[1779117334381,41.51,76262.65,0.0,-0.99854,0.0,0.24707]
[1779117339425,41.51,76262.78,0.0,-0.99854,0.0,0.24711]
[1779117340432,41.51,76253.75,0.0,-0.99856,0.0,0.24402]
[1779117341451,41.51,76234.78,0.0,-0.9986,0.0,0.23765]
[1779117342444,41.51,76228.36,0.0,-0.99862,0.0,0.23552]
[1779117343457,41.51,76228.94,0.0,-0.99862,0.0,0.23571]
[1779117348487,41.51,76230.98,0.0,-0.99861,0.0,0.23639]
[1779117351510,41.51,76236.72,0.0,-0.9986,0.0,0.23829]
[1779117352516,41.51,76242.01,0.0,-0.99859,0.0,0.24006]
[1779117353524,41.51,76245.25,0.0,-0.99858,0.0,0.24115]
[1779117356544,41.51,76242.88,0.0,-0.99859,0.0,0.24035]
[1779117357551,41.51,76231.8,0.0,-0.99861,0.0,0.23666]
[1779117358559,41.51,76224.13,0.0,-0.99863,0.0,0.23413]
[1779117359566,41.51,76223.59,0.0,-0.99863,0.0,0.23395]
[1779117363594,41.51,76218.57,0.0,-0.99864,0.0,0.23231]
[1779117365608,41.51,76206.54,0.0,-0.99866,0.0,0.22842]
[1779117366617,41.51,76201.94,0.0,-0.99867,0.0,0.22695]
[1779117368630,41.51,76198.8,0.0,-0.99868,0.0,0.22595]
[1779117371654,41.51,76189.14,0.0,-0.9987,0.0,0.2229]
[1779117372657,41.51,76185.12,0.0,-0.99871,0.0,0.22164]
[1779117375677,41.51,76178.5,0.0,-0.99872,0.0,0.21958]
[1779117378698,41.51,76170.32,0.0,-0.99873,0.0,0.21705]
[1779117379706,41.51,76170.27,0.0,-0.99873,0.0,0.21704]
[1779117382728,41.51,76162.18,0.0,-0.99875,0.0,0.21457]
[1779117383734,41.51,76166.6,0.0,-0.99874,0.0,0.21591]
[1779117386755,41.51,76166.15,0.0,-0.99874,0.0,0.21578]
[1779117388768,41.51,76158.17,0.0,-0.99876,0.0,0.21335]
[1779117392797,41.51,76163.8,0.0,-0.99875,0.0,0.21461]
[1779117397832,41.51,76160.53,0.0,-0.99876,0.0,0.21362]
[1779117401862,41.51,76161.96,0.0,-0.99875,0.0,0.21405]
[1779117404880,41.51,76165.72,0.0,-0.99875,0.0,0.2152]
[1779117406896,41.51,76174.74,0.0,-0.99873,0.0,0.21796]
[1779117407911,41.51,76177.43,0.0,-0.99872,0.0,0.21879]
[1779117408909,41.51,76190.35,0.0,-0.9987,0.0,0.22281]
[1779117409917,41.51,76211.0,0.0,-0.99866,0.0,0.22938]
[1779117410923,41.51,76205.18,0.0,-0.99867,0.0,0.22751]
[1779117411936,41.51,76204.14,0.0,-0.99867,0.0,0.22718]
[1779117413945,41.51,76197.67,0.0,-0.99868,0.0,0.22512]
[1779117416965,41.51,76204.63,0.0,-0.99867,0.0,0.22734]
[1779117419987,41.51,76205.29,0.0,-0.99867,0.0,0.22755]
[1779117422005,41.51,76204.27,0.0,-0.99867,0.0,0.22722]
[1779117423015,41.51,76199.02,0.0,-0.99868,0.0,0.22555]
[1779117424014,41.51,76196.39,0.0,-0.99869,0.0,0.22472]
[1779117425021,41.51,76189.64,0.0,-0.9987,0.0,0.22259]
[1779117426029,41.51,76189.81,0.0,-0.9987,0.0,0.22264]
[1779117429049,41.51,76179.94,0.0,-0.99872,0.0,0.21956]
[1779117430058,41.51,76174.2,0.0,-0.99873,0.0,0.21779]
[1779117432071,41.51,76165.52,0.0,-0.99875,0.0,0.21513]
[1779117437106,41.51,76171.05,0.0,-0.99874,0.0,0.21682]
[1779117442172,41.51,76161.13,0.0,-0.99875,0.0,0.2138]
[1779117443159,41.51,76157.95,0.0,-0.99876,0.0,0.21284]
[1779117445165,41.51,76165.81,0.0,-0.99875,0.0,0.21522]
[1779117446173,41.51,76169.11,0.0,-0.99874,0.0,0.21623]
[1779117451207,41.51,76167.98,0.0,-0.99874,0.0,0.21543]
[1779117456243,41.51,76170.35,0.0,-0.99874,0.0,0.21616]
[1779117460271,41.51,76190.45,0.0,-0.9987,0.0,0.22238]
[1779117462286,41.51,76176.51,0.0,-0.99873,0.0,0.21805]
[1779117467320,41.51,76165.95,0.0,-0.99875,0.0,0.21482]
[1779117472356,41.51,76166.85,0.0,-0.99875,0.0,0.21509]
[1779117473361,41.51,76176.33,0.0,-0.99873,0.0,0.21799]
[1779117478396,41.51,76172.31,0.0,-0.99874,0.0,0.21676]
[1779117483431,41.51,76178.9,0.0,-0.99872,0.0,0.21879]
[1779117485446,41.51,76183.7,0.0,-0.99871,0.0,0.22027]
[1779117487459,41.51,76188.57,0.0,-0.9987,0.0,0.22179]
[1779117491492,41.51,76176.13,0.0,-0.99873,0.0,0.21793]
[1779117492497,41.51,76171.23,0.0,-0.99874,0.0,0.21643]
[1779117493504,41.51,76169.85,0.0,-0.99874,0.0,0.216]
[1779117495518,41.51,76161.94,0.0,-0.99876,0.0,0.21364]
[1779117496525,41.51,76159.18,0.0,-0.99876,0.0,0.21286]
[1779117500557,41.52,76165.6,0.0,-0.99875,0.0,0.215]
[1779117505592,41.52,76160.84,0.0,-0.99875,0.0,0.2138]
[1779117508614,41.52,76154.89,0.0,-0.99876,0.0,0.21215]
[1779117509641,41.52,76152.37,0.0,-0.99877,0.0,0.2114]
[1779117510634,41.52,76137.05,0.0,-0.9988,0.0,0.20685]
[1779117511640,41.52,76113.11,0.0,-0.99884,0.0,0.19949]
[1779117512647,41.52,76106.85,0.0,-0.99886,0.0,0.19772]
[1779117513677,41.52,76100.96,0.0,-0.99887,0.0,0.19606]
[1779117514665,41.52,76090.2,0.0,-0.99888,0.0,0.19308]
[1779117516676,41.53,76090.35,0.0,-0.99888,0.0,0.19318]
[1779117521716,41.53,76089.48,0.0,-0.99888,0.0,0.1931]
[1779117523737,41.53,76080.61,0.0,-0.9989,0.0,0.19072]
[1779117524742,41.53,76070.54,0.0,-0.99892,0.0,0.18802]
[1779117525749,41.53,76063.63,0.0,-0.99893,0.0,0.18616]
[1779117526756,41.53,76053.21,0.0,-0.99894,0.0,0.18354]
[1779117527763,41.54,76047.51,0.0,-0.99895,0.0,0.18213]
[1779117528769,41.54,76049.37,0.0,-0.99895,0.0,0.1827]
[1779117532799,41.54,76035.03,0.0,-0.99897,0.0,0.17921]
[1779117533806,41.55,76028.47,0.0,-0.99898,0.0,0.17757]
[1779117534812,41.55,76035.62,0.0,-0.99897,0.0,0.17946]
[1779117535818,41.55,76041.18,0.0,-0.99896,0.0,0.18096]
[1779117536826,41.55,76047.36,0.0,-0.99895,0.0,0.18262]
[1779117537833,41.55,76048.16,0.0,-0.99895,0.0,0.18287]
[1779117538840,41.55,76054.32,0.0,-0.99894,0.0,0.18454]
[1779117539847,41.55,76059.35,0.0,-0.99893,0.0,0.18592]
[1779117540854,41.55,76058.92,0.0,-0.99893,0.0,0.18584]
[1779117545889,41.56,76058.26,0.0,-0.99893,0.0,0.18582]
[1779117547903,41.56,76047.41,0.0,-0.99895,0.0,0.183]
[1779117548909,41.56,76037.89,0.0,-0.99896,0.0,0.18055]
[1779117549917,41.56,76038.44,0.0,-0.99896,0.0,0.18073]
[1779117551931,41.56,76024.74,0.0,-0.99898,0.0,0.17728]
[1779117552940,41.56,76025.36,0.0,-0.99898,0.0,0.17749]
[1779117557973,41.57,76021.99,0.0,-0.99898,0.0,0.17688]
[1779117559988,41.57,76015.11,0.0,-0.99899,0.0,0.17524]
[1779117563010,41.58,76022.52,0.0,-0.99898,0.0,0.17729]
[1779117564018,41.58,76028.13,0.0,-0.99897,0.0,0.17879]
[1779117565025,41.58,76027.67,0.0,-0.99897,0.0,0.17872]
[1779117570086,41.59,76034.07,0.0,-0.99896,0.0,0.18063]
[1779117571076,41.59,76035.44,0.0,-0.99896,0.0,0.18064]
[1779117576113,41.59,76042.27,0.0,-0.99895,0.0,0.18266]
[1779117581150,41.6,76040.36,0.0,-0.99895,0.0,0.18237]
[1779117586209,41.63,76062.4,0.0,-0.99891,0.0,0.18962]
[1779117587211,41.63,76060.84,0.0,-0.99891,0.0,0.1893]
[1779117592244,41.64,76060.42,0.0,-0.99891,0.0,0.18949]
[1779117597281,41.64,76060.5,0.0,-0.99891,0.0,0.18964]
[1779117602314,41.64,76060.53,0.0,-0.9989,0.0,0.18978]
[1779117605336,41.65,76073.26,0.0,-0.99888,0.0,0.19334]
[1779117606344,41.65,76081.33,0.0,-0.99887,0.0,0.1956]
[1779117607354,41.65,76087.92,0.0,-0.99886,0.0,0.19746]
[1779117608356,41.65,76090.76,0.0,-0.99885,0.0,0.19827]
[1779117613362,41.65,76093.68,0.0,-0.99885,0.0,0.19914]
[1779117615406,41.65,76088.28,0.0,-0.99886,0.0,0.19762]
[1779117618431,41.65,76080.56,0.0,-0.99887,0.0,0.19549]
[1779117619438,41.65,76081.0,0.0,-0.99887,0.0,0.19563]
[1779117624479,41.65,76079.11,0.0,-0.99887,0.0,0.1952]
[1779117629513,41.65,76077.63,0.0,-0.99887,0.0,0.19486]
[1779117634547,41.66,76082.12,0.0,-0.99887,0.0,0.19581]
[1779117638580,41.66,76106.25,0.0,-0.99882,0.0,0.20271]
[1779117639585,41.66,76136.89,0.0,-0.99877,0.0,0.2119]
[1779117642606,41.67,76107.93,0.0,-0.99882,0.0,0.20358]
[1779117643612,41.67,76096.52,0.0,-0.99884,0.0,0.20042]
[1779117644620,41.67,76090.83,0.0,-0.99885,0.0,0.19882]
[1779117649656,41.67,76086.72,0.0,-0.99885,0.0,0.19773]
[1779117653684,41.67,76089.38,0.0,-0.99885,0.0,0.19853]
[1779117658719,41.67,76090.72,0.0,-0.99885,0.0,0.19897]
[1779117662754,41.67,76084.84,0.0,-0.99886,0.0,0.19735]
[1779117663755,41.67,76073.99,0.0,-0.99888,0.0,0.19433]
[1779117664764,41.67,76072.28,0.0,-0.99888,0.0,0.19388]
[1779117669803,41.68,76062.61,0.0,-0.99889,0.0,0.19131]
[1779117670805,41.68,76055.47,0.0,-0.99891,0.0,0.1895]
[1779117671812,41.68,76053.71,0.0,-0.99891,0.0,0.18915]
[1779117675841,41.69,76048.54,0.0,-0.99891,0.0,0.18829]
[1779117677856,41.7,76039.65,0.0,-0.99893,0.0,0.18617]
[1779117682890,41.72,76042.78,0.0,-0.99892,0.0,0.18769]
[1779117685915,41.73,76057.57,0.0,-0.99889,0.0,0.19211]
[1779117686922,41.73,76074.44,0.0,-0.99886,0.0,0.19692]
[1779117687930,41.73,76074.37,0.0,-0.99886,0.0,0.19702]
[1779117692980,41.75,76077.92,0.0,-0.99885,0.0,0.19818]
[1779117694985,41.75,76093.59,0.0,-0.99882,0.0,0.20288]
[1779117695998,41.75,76095.9,0.0,-0.99882,0.0,0.20366]
[1779117698008,41.76,76112.65,0.0,-0.99878,0.0,0.20876]
[1779117699013,41.76,76120.22,0.0,-0.99877,0.0,0.2111]
[1779117700030,41.76,76125.17,0.0,-0.99876,0.0,0.21268]
[1779117701037,41.76,76125.02,0.0,-0.99876,0.0,0.21272]
[1779117706072,41.77,76123.0,0.0,-0.99876,0.0,0.21238]
[1779117708091,41.77,76115.52,0.0,-0.99877,0.0,0.21027]
[1779117709094,41.77,76102.51,0.0,-0.9988,0.0,0.2065]
[1779117710101,41.77,76101.36,0.0,-0.9988,0.0,0.20624]
[1779117715136,41.78,76105.29,0.0,-0.99879,0.0,0.20776]
[1779117720171,41.79,76109.1,0.0,-0.99878,0.0,0.20909]
[1779117724200,41.79,76108.61,0.0,-0.99878,0.0,0.20895]
[1779117727219,41.79,76104.05,0.0,-0.99879,0.0,0.20768]
[1779117731256,41.79,76098.15,0.0,-0.9988,0.0,0.20618]
[1779117732267,41.79,76091.3,0.0,-0.99881,0.0,0.20419]
[1779117737298,41.79,76077.89,0.0,-0.99884,0.0,0.20036]
[1779117738305,41.79,76070.38,0.0,-0.99885,0.0,0.19825]
[1779117740320,41.8,76064.37,0.0,-0.99886,0.0,0.1966]
[1779117742333,41.8,76059.01,0.0,-0.99887,0.0,0.19514]
[1779117747372,41.8,76070.05,0.0,-0.99885,0.0,0.1984]
[1779117748378,41.8,76080.23,0.0,-0.99883,0.0,0.20129]
[1779117752406,41.8,76087.92,0.0,-0.99882,0.0,0.20308]
[1779117757441,41.8,76089.22,0.0,-0.99882,0.0,0.20345]
[1779117759455,41.81,76084.06,0.0,-0.99882,0.0,0.2025]
[1779117760462,41.82,76068.94,0.0,-0.99885,0.0,0.19846]
[1779117761469,41.82,76057.49,0.0,-0.99887,0.0,0.19551]
[1779117764489,41.84,76051.96,0.0,-0.99887,0.0,0.19475]
[1779117767510,41.86,76046.57,0.0,-0.99888,0.0,0.19403]
[1779117771538,41.88,76054.76,0.0,-0.99886,0.0,0.19733]
[1779117774562,41.9,76060.81,0.0,-0.99884,0.0,0.19982]
[1779117775567,41.91,76074.53,0.0,-0.99881,0.0,0.204]
[1779117779594,41.93,76061.84,0.0,-0.99883,0.0,0.20142]
[1779117781609,41.94,76055.48,0.0,-0.99884,0.0,0.20014]
[1779117783623,41.95,76049.92,0.0,-0.99884,0.0,0.19909]
[1779117786644,41.97,76063.7,0.0,-0.99881,0.0,0.2038]
[1779117791679,42.0,76057.62,0.0,-0.99882,0.0,0.20338]
[1779117793692,42.01,76047.0,0.0,-0.99883,0.0,0.20088]
[1779117798728,42.04,76042.69,0.0,-0.99883,0.0,0.20097]
[1779117802757,42.06,76045.42,0.0,-0.99882,0.0,0.2028]
[1779117807794,42.09,76041.23,0.0,-0.99882,0.0,0.20292]
[1779117812829,42.12,76047.58,0.0,-0.9988,0.0,0.20564]
[1779117814842,42.13,76040.46,0.0,-0.99881,0.0,0.20412]
[1779117817863,42.15,76034.65,0.0,-0.99882,0.0,0.20325]
[1779117822901,42.18,76045.36,0.0,-0.99879,0.0,0.20767]
[1779117823908,42.19,76034.43,0.0,-0.99881,0.0,0.20477]
[1779117824915,42.19,76027.46,0.0,-0.99882,0.0,0.20304]
[1779117825922,42.2,76025.01,0.0,-0.99882,0.0,0.2026]
[1779117830965,42.23,76028.5,0.0,-0.99881,0.0,0.20492]
[1779117835998,42.26,76030.72,0.0,-0.99879,0.0,0.2069]
[1779117841035,42.29,76034.57,0.0,-0.99878,0.0,0.20936]
[1779117846073,42.32,76033.67,0.0,-0.99877,0.0,0.21045]
[1779117848094,42.33,76025.6,0.0,-0.99878,0.0,0.20862]
[1779117849096,42.33,76027.28,0.0,-0.99878,0.0,0.20938]
[1779117850103,42.34,76032.42,0.0,-0.99877,0.0,0.21116]
[1779117851113,42.35,76029.45,0.0,-0.99877,0.0,0.21056]
[1779117854134,42.36,76028.35,0.0,-0.99877,0.0,0.21105]
[1779117859173,42.39,76031.41,0.0,-0.99875,0.0,0.21331]
[1779117862193,42.41,76040.03,0.0,-0.99873,0.0,0.21671]
[1779117863201,42.42,76043.76,0.0,-0.99872,0.0,0.21811]
[1779117865216,42.43,76043.04,0.0,-0.99872,0.0,0.21845]
[1779117870256,42.46,76043.8,0.0,-0.99871,0.0,0.22008]
[1779117874282,42.48,76038.14,0.0,-0.99872,0.0,0.21901]
[1779117875288,42.49,76033.0,0.0,-0.99872,0.0,0.21774]
[1779117876295,42.49,76034.42,0.0,-0.99872,0.0,0.21844]
[1779117878314,42.5,76039.77,0.0,-0.99871,0.0,0.22062]
[1779117879317,42.51,76049.08,0.0,-0.99869,0.0,0.22376]
[1779117880327,42.52,76050.41,0.0,-0.99868,0.0,0.22446]
[1779117881333,42.52,76060.09,0.0,-0.99866,0.0,0.22776]
[1779117882338,42.53,76063.27,0.0,-0.99865,0.0,0.22905]
[1779117885366,42.55,76075.98,0.0,-0.99862,0.0,0.23396]
[1779117886374,42.55,76102.75,0.0,-0.99856,0.0,0.24299]
[1779117887382,42.56,76115.71,0.0,-0.99853,0.0,0.24761]
[1779117888388,42.56,76132.68,0.0,-0.99849,0.0,0.25368]
[1779117889395,42.57,76139.8,0.0,-0.99848,0.0,0.25641]
[1779117890405,42.57,76138.21,0.0,-0.99848,0.0,0.25612]
[1779117892422,42.59,76134.25,0.0,-0.99848,0.0,0.25554]
[1779117896448,42.61,76130.46,0.0,-0.99848,0.0,0.2553]
[1779117901482,42.63,76127.13,0.0,-0.99848,0.0,0.25522]
[1779117903495,42.64,76116.37,0.0,-0.9985,0.0,0.25233]
[1779117907522,42.66,76107.18,0.0,-0.99852,0.0,0.25029]
[1779117910544,42.68,76112.72,0.0,-0.9985,0.0,0.25301]
[1779117911557,42.68,76118.53,0.0,-0.99848,0.0,0.25528]
[1779117916589,42.71,76141.97,0.0,-0.99842,0.0,0.26487]
[1779117917597,42.71,76141.75,0.0,-0.99842,0.0,0.26505]
[1779117918604,42.72,76147.88,0.0,-0.9984,0.0,0.2675]
[1779117920617,42.73,76153.79,0.0,-0.99839,0.0,0.27013]
[1779117923646,42.74,76159.92,0.0,-0.99837,0.0,0.27311]
[1779117927668,42.76,76163.65,0.0,-0.99835,0.0,0.27546]
[1779117930702,42.77,76168.57,0.0,-0.99834,0.0,0.27801]
[1779117934732,42.79,76183.74,0.0,-0.9983,0.0,0.2841]
[1779117936747,42.8,76188.49,0.0,-0.99828,0.0,0.28635]
[1779117940772,42.81,76194.13,0.0,-0.99826,0.0,0.28941]
[1779117941779,42.82,76200.55,0.0,-0.99824,0.0,0.29211]
[1779117945809,42.83,76207.29,0.0,-0.99822,0.0,0.2956]
[1779117947823,42.84,76214.36,0.0,-0.9982,0.0,0.29881]
[1779117948830,42.84,76220.93,0.0,-0.99818,0.0,0.30162]
[1779117950843,42.85,76216.16,0.0,-0.99819,0.0,0.30014]
[1779117952873,42.85,76211.45,0.0,-0.9982,0.0,0.29869]
[1779117953880,42.86,76188.97,0.0,-0.99826,0.0,0.29015]
[1779117954887,42.86,76179.54,0.0,-0.99828,0.0,0.28676]
[1779117955894,42.87,76170.03,0.0,-0.9983,0.0,0.28339]
[1779117960929,42.89,76169.6,0.0,-0.99829,0.0,0.28439]
[1779117964957,42.9,76164.23,0.0,-0.9983,0.0,0.28329]
[1779117967979,42.92,76157.5,0.0,-0.99831,0.0,0.28147]
[1779117971004,42.93,76170.44,0.0,-0.99828,0.0,0.28706]
[1779117972007,42.93,76185.9,0.0,-0.99824,0.0,0.29323]
[1779117974021,42.94,76180.0,0.0,-0.99825,0.0,0.29138]
[1779117979057,42.96,76177.99,0.0,-0.99825,0.0,0.29172]
[1779117980065,42.96,76183.27,0.0,-0.99823,0.0,0.29399]
[1779117981073,42.97,76187.12,0.0,-0.99822,0.0,0.29571]
[1779117984093,42.98,76190.12,0.0,-0.99821,0.0,0.29753]
[1779117986107,43.01,76196.18,0.0,-0.99818,0.0,0.30221]
[1779117991142,43.18,76200.27,0.0,-0.9981,0.0,0.31308]
[1779117993157,43.24,76206.97,0.0,-0.99806,0.0,0.31952]
[1779117995171,43.27,76215.66,0.0,-0.99802,0.0,0.32512]
[1779117996178,43.27,76216.22,0.0,-0.99802,0.0,0.32552]
[1779118000205,43.33,76205.9,0.0,-0.99803,0.0,0.32482]
[1779118001213,43.33,76202.3,0.0,-0.99804,0.0,0.32348]
[1779118005241,43.39,76196.77,0.0,-0.99803,0.0,0.32493]
[1779118010276,43.5,76187.73,0.0,-0.99801,0.0,0.32785]
[1779118014304,43.51,76187.21,0.0,-0.998,0.0,0.32829]
[1779118018336,43.52,76206.06,0.0,-0.99794,0.0,0.33702]
[1779118019343,43.52,76220.93,0.0,-0.9979,0.0,0.34367]
[1779118020350,43.52,76220.23,0.0,-0.9979,0.0,0.3435]
[1779118025386,43.53,76221.05,0.0,-0.99789,0.0,0.34455]
[1779118030420,43.58,76215.87,0.0,-0.99789,0.0,0.3454]
[1779118033444,43.64,76206.14,0.0,-0.99789,0.0,0.34503]
[1779118034449,43.66,76199.99,0.0,-0.9979,0.0,0.34365]
[1779118035465,43.66,76191.9,0.0,-0.99792,0.0,0.34025]
[1779118036466,43.67,76189.49,0.0,-0.99793,0.0,0.33935]
[1779118038480,43.67,76183.92,0.0,-0.99794,0.0,0.33723]
[1779118043515,43.68,76185.98,0.0,-0.99793,0.0,0.33886]
[1779118048550,43.69,76186.79,0.0,-0.99792,0.0,0.33994]
[1779118049566,43.7,76172.85,0.0,-0.99796,0.0,0.33407]
[1779118050566,43.7,76153.63,0.0,-0.99802,0.0,0.32608]
[1779118051582,43.7,76121.07,0.0,-0.99811,0.0,0.31224]
[1779118052592,43.7,76121.07,0.0,-0.99811,0.0,0.31242]
[1779118053596,43.71,76122.33,0.0,-0.9981,0.0,0.31313]
[1779118056617,43.72,76077.9,0.0,-0.99821,0.0,0.29614]
[1779118057631,43.72,76065.44,0.0,-0.99824,0.0,0.29159]
[1779118058634,43.72,76066.42,0.0,-0.99824,0.0,0.29219]
[1779118060653,43.73,76053.32,0.0,-0.99827,0.0,0.28769]
[1779118061674,43.74,76051.79,0.0,-0.99827,0.0,0.28734]
[1779118066696,43.76,76049.47,0.0,-0.99827,0.0,0.28785]
[1779118070723,43.78,76041.63,0.0,-0.99828,0.0,0.28585]
[1779118074750,43.79,76037.52,0.0,-0.99828,0.0,0.28526]
[1779118078777,43.81,76043.03,0.0,-0.99826,0.0,0.28825]
[1779118079785,43.81,76049.32,0.0,-0.99825,0.0,0.29062]
[1779118080792,43.82,76057.75,0.0,-0.99823,0.0,0.29428]
[1779118085826,43.84,76055.14,0.0,-0.99822,0.0,0.29439]
[1779118087843,43.84,76058.99,0.0,-0.99821,0.0,0.2963]
[1779118091869,43.86,76052.57,0.0,-0.99822,0.0,0.29471]
[1779118092876,43.86,76041.23,0.0,-0.99825,0.0,0.29062]
[1779118097911,43.88,76039.6,0.0,-0.99825,0.0,0.29113]
[1779118102945,43.9,76034.68,0.0,-0.99825,0.0,0.29039]
[1779118107980,43.92,76038.42,0.0,-0.99823,0.0,0.29292]
[1779118113017,43.94,76039.97,0.0,-0.99823,0.0,0.29404]
[1779118116047,43.95,76048.81,0.0,-0.9982,0.0,0.29809]
[1779118118060,43.96,76058.5,0.0,-0.99817,0.0,0.30227]
[1779118120074,43.97,76045.81,0.0,-0.9982,0.0,0.29777]
[1779118121082,43.97,76039.21,0.0,-0.99822,0.0,0.29546]
[1779118126116,43.99,76040.35,0.0,-0.99821,0.0,0.29698]
[1779118128134,44.0,76048.37,0.0,-0.99818,0.0,0.3005]
[1779118129140,44.0,76077.32,0.0,-0.99811,0.0,0.31192]
[1779118130146,44.0,76107.97,0.0,-0.99802,0.0,0.32479]
[1779118135183,44.02,76106.52,0.0,-0.99802,0.0,0.32505]
[1779118138203,44.03,76099.49,0.0,-0.99804,0.0,0.32265]
[1779118140222,44.03,76093.08,0.0,-0.99805,0.0,0.32037]
[1779118142232,44.04,76079.2,0.0,-0.99809,0.0,0.31509]
[1779118144246,44.04,76070.57,0.0,-0.99811,0.0,0.312]
[1779118145252,44.05,76059.15,0.0,-0.99814,0.0,0.30766]
[1779118148274,44.06,76052.16,0.0,-0.99815,0.0,0.30551]
[1779118151294,44.07,76046.22,0.0,-0.99816,0.0,0.30379]
[1779118154325,44.08,76056.71,0.0,-0.99813,0.0,0.30854]
[1779118155330,44.08,76059.88,0.0,-0.99812,0.0,0.31]
[1779118160364,44.1,76054.22,0.0,-0.99813,0.0,0.30872]
[1779118161371,44.1,76050.98,0.0,-0.99814,0.0,0.30763]
[1779118162377,44.1,76057.1,0.0,-0.99812,0.0,0.31025]
[1779118163384,44.11,76066.43,0.0,-0.99809,0.0,0.31418]
[1779118164392,44.11,76067.8,0.0,-0.99809,0.0,0.31491]
[1779118167413,44.12,76073.24,0.0,-0.99807,0.0,0.31766]
[1779118171441,44.13,76074.45,0.0,-0.99807,0.0,0.31824]
[1779118175469,44.14,76068.39,0.0,-0.99808,0.0,0.3165]
[1779118176482,44.15,76060.48,0.0,-0.9981,0.0,0.31349]
[1779118177489,44.15,76059.23,0.0,-0.9981,0.0,0.31317]
[1779118182524,44.16,76057.44,0.0,-0.9981,0.0,0.31337]
[1779118185545,44.17,76051.45,0.0,-0.99811,0.0,0.31152]
[1779118186552,44.18,76041.79,0.0,-0.99813,0.0,0.30787]
[1779118187558,44.18,76035.9,0.0,-0.99815,0.0,0.30574]
[1779118188565,44.18,76034.71,0.0,-0.99815,0.0,0.30547]
[1779118191587,44.19,76024.95,0.0,-0.99817,0.0,0.30205]
[1779118192594,44.2,76022.47,0.0,-0.99818,0.0,0.30148]
[1779118196622,44.21,76029.13,0.0,-0.99815,0.0,0.30488]
[1779118199643,44.22,76034.17,0.0,-0.99814,0.0,0.30745]
[1779118202664,44.23,76028.32,0.0,-0.99815,0.0,0.30573]
[1779118203671,44.23,76018.97,0.0,-0.99817,0.0,0.30228]
[1779118204681,44.24,76020.5,0.0,-0.99816,0.0,0.30308]
[1779118205685,44.24,76026.73,0.0,-0.99815,0.0,0.30571]
[1779118206692,44.24,76031.48,0.0,-0.99813,0.0,0.30778]
[1779118208707,44.25,76038.02,0.0,-0.99811,0.0,0.31075]
[1779118209713,44.25,76043.41,0.0,-0.9981,0.0,0.3129]
[1779118210729,44.26,76057.51,0.0,-0.99806,0.0,0.31897]
[1779118211730,44.26,76057.5,0.0,-0.99806,0.0,0.31931]
[1779118212736,44.26,76044.03,0.0,-0.99809,0.0,0.31387]
[1779118213742,44.27,76035.53,0.0,-0.99811,0.0,0.31066]
[1779118214749,44.27,76035.74,0.0,-0.99811,0.0,0.31093]
[1779118216765,44.27,76046.68,0.0,-0.99808,0.0,0.31569]
[1779118217770,44.28,76050.03,0.0,-0.99807,0.0,0.31722]
[1779118219785,44.28,76044.22,0.0,-0.99808,0.0,0.31524]
[1779118224819,44.3,76045.93,0.0,-0.99807,0.0,0.31684]
[1779118228847,44.31,76039.66,0.0,-0.99809,0.0,0.31503]
[1779118231868,44.32,76026.81,0.0,-0.99812,0.0,0.31003]
[1779118234891,44.33,76017.28,0.0,-0.99814,0.0,0.30666]
[1779118235901,44.33,76018.78,0.0,-0.99814,0.0,0.30745]
[1779118237913,44.34,76023.75,0.0,-0.99812,0.0,0.30998]
[1779118239924,44.35,76013.9,0.0,-0.99814,0.0,0.3063]
[1779118240932,44.35,76014.07,0.0,-0.99814,0.0,0.30656]
[1779118242946,44.36,76004.98,0.0,-0.99816,0.0,0.3034]
[1779118243957,44.36,76001.78,0.0,-0.99817,0.0,0.30236]
[1779118247983,44.38,76008.87,0.0,-0.99814,0.0,0.30611]
[1779118250003,44.38,76021.06,0.0,-0.99811,0.0,0.3113]
[1779118252013,44.39,76030.01,0.0,-0.99808,0.0,0.31524]
[1779118254031,44.39,76042.55,0.0,-0.99805,0.0,0.32065]
[1779118255040,44.4,76037.26,0.0,-0.99806,0.0,0.31868]
[1779118260074,44.41,76043.52,0.0,-0.99804,0.0,0.3221]
[1779118264102,44.42,76037.43,0.0,-0.99805,0.0,0.32029]
[1779118267123,44.43,76047.59,0.0,-0.99802,0.0,0.32496]
[1779118271090,44.44,76053.75,0.0,-0.998,0.0,0.32814]
[1779118272168,44.44,76046.44,0.0,-0.99802,0.0,0.32528]
[1779118275192,44.45,76055.75,0.0,-0.99799,0.0,0.32961]
[1779118280225,44.46,76067.29,0.0,-0.99795,0.0,0.33522]
[1779118282238,44.47,76073.43,0.0,-0.99793,0.0,0.33811]
[1779118283245,44.47,76083.16,0.0,-0.9979,0.0,0.34241]
[1779118285259,44.48,76072.02,0.0,-0.99793,0.0,0.33792]
[1779118289291,44.48,76074.92,0.0,-0.99792,0.0,0.33971]
[1779118291303,44.49,76082.97,0.0,-0.9979,0.0,0.34278]
[1779118295330,44.5,76078.74,0.0,-0.99791,0.0,0.34147]
[1779118296336,44.5,76073.23,0.0,-0.99792,0.0,0.33925]
[1779118299356,44.51,76079.4,0.0,-0.9979,0.0,0.3423]
[1779118300367,44.51,76083.9,0.0,-0.99789,0.0,0.34437]
[1779118302378,44.51,76091.04,0.0,-0.99787,0.0,0.34773]
[1779118304407,44.51,76103.06,0.0,-0.99783,0.0,0.35324]
[1779118306420,44.52,76095.15,0.0,-0.99785,0.0,0.34999]
[1779118311458,44.53,76098.47,0.0,-0.99784,0.0,0.35205]
[1779118316490,44.54,76100.71,0.0,-0.99783,0.0,0.35363]
[1779118319511,44.54,76106.32,0.0,-0.99781,0.0,0.35646]
[1779118324546,44.55,76115.66,0.0,-0.99778,0.0,0.3612]
[1779118325563,44.55,76116.49,0.0,-0.99777,0.0,0.36168]
[1779118327570,44.55,76123.31,0.0,-0.99775,0.0,0.36498]
[1779118328577,44.56,76132.82,0.0,-0.99772,0.0,0.36942]
[1779118329585,44.56,76132.94,0.0,-0.99772,0.0,0.36956]
[1779118333620,44.56,76119.47,0.0,-0.99776,0.0,0.36376]
[1779118334619,44.56,76115.45,0.0,-0.99777,0.0,0.36205]
[1779118335626,44.57,76106.17,0.0,-0.9978,0.0,0.35798]
[1779118336633,44.57,76101.01,0.0,-0.99781,0.0,0.35579]
[1779118337640,44.57,76101.28,0.0,-0.99781,0.0,0.35602]
[1779118342676,44.58,76111.99,0.0,-0.99777,0.0,0.36139]
[1779118343683,44.58,76112.39,0.0,-0.99777,0.0,0.36167]
[1779118348718,44.59,76111.43,0.0,-0.99777,0.0,0.36176]
[1779118350732,44.59,76116.46,0.0,-0.99776,0.0,0.36424]
[1779118352747,44.59,76119.48,0.0,-0.99775,0.0,0.36512]
[1779118354761,44.6,76125.79,0.0,-0.99773,0.0,0.36819]
[1779118356774,44.6,76127.19,0.0,-0.99772,0.0,0.36901]
[1779118361813,44.61,76125.28,0.0,-0.99773,0.0,0.36859]
[1779118362818,44.61,76132.77,0.0,-0.9977,0.0,0.37213]
[1779118363825,44.61,76133.94,0.0,-0.9977,0.0,0.37275]
[1779118365837,44.61,76126.39,0.0,-0.99772,0.0,0.36944]
[1779118366844,44.61,76122.78,0.0,-0.99773,0.0,0.36797]
[1779118371881,44.62,76125.39,0.0,-0.99772,0.0,0.36962]
[1779118373894,44.62,76132.43,0.0,-0.9977,0.0,0.37304]
[1779118376916,44.63,76126.38,0.0,-0.99771,0.0,0.37042]
[1779118381992,44.63,76123.01,0.0,-0.99772,0.0,0.3694]
[1779118384009,44.64,76119.16,0.0,-0.99773,0.0,0.36782]
[1779118386021,44.64,76125.93,0.0,-0.99771,0.0,0.37111]
[1779118387028,44.64,76131.46,0.0,-0.99769,0.0,0.37375]
[1779118391057,44.64,76125.17,0.0,-0.99771,0.0,0.37118]
[1779118396092,44.65,76130.49,0.0,-0.99769,0.0,0.37407]
[1779118399112,44.65,76123.27,0.0,-0.99771,0.0,0.37099]
[1779118401126,44.66,76129.79,0.0,-0.99769,0.0,0.37418]
[1779118402133,44.66,76141.97,0.0,-0.99765,0.0,0.37993]
[1779118407170,44.66,76138.05,0.0,-0.99766,0.0,0.37845]
[1779118412204,44.67,76138.36,0.0,-0.99766,0.0,0.37827]
[1779118414218,44.67,76144.4,0.0,-0.99764,0.0,0.38125]
[1779118418247,44.68,76150.31,0.0,-0.99762,0.0,0.3843]
[1779118423283,44.68,76151.69,0.0,-0.99761,0.0,0.38525]
[1779118428317,44.68,76152.07,0.0,-0.99761,0.0,0.38572]
[1779118433353,44.69,76154.85,0.0,-0.9976,0.0,0.38732]
[1779118438390,44.69,76156.0,0.0,-0.99759,0.0,0.38813]
[1779118442298,44.69,76167.77,0.0,-0.99755,0.0,0.39398]
[1779118445440,44.7,76163.06,0.0,-0.99757,0.0,0.39184]
[1779118448462,44.7,76153.73,0.0,-0.9976,0.0,0.38751]
[1779118451481,44.7,76149.06,0.0,-0.99761,0.0,0.38546]
[1779118456517,44.7,76146.35,0.0,-0.99762,0.0,0.38448]
[1779118458532,44.71,76135.97,0.0,-0.99765,0.0,0.37971]
[1779118459540,44.71,76119.45,0.0,-0.9977,0.0,0.37211]
[1779118463566,44.71,76125.73,0.0,-0.99768,0.0,0.37535]
[1779118466587,44.72,76132.19,0.0,-0.99766,0.0,0.37859]
[1779118468600,44.72,76138.37,0.0,-0.99764,0.0,0.38163]
[1779118473638,44.72,76138.37,0.0,-0.99764,0.0,0.38124]
[1779118476658,44.73,76144.18,0.0,-0.99762,0.0,0.38418]
[1779118478674,44.73,76150.41,0.0,-0.9976,0.0,0.38727]
[1779118480691,44.73,76157.38,0.0,-0.99757,0.0,0.39071]
[1779118481697,44.73,76153.73,0.0,-0.99759,0.0,0.38901]
[1779118485726,44.73,76148.82,0.0,-0.9976,0.0,0.38687]
[1779118489753,44.74,76156.95,0.0,-0.99757,0.0,0.39099]
[1779118491768,44.74,76157.56,0.0,-0.99757,0.0,0.39138]
[1779118495795,44.74,76165.44,0.0,-0.99754,0.0,0.39537]
[1779118497810,44.74,76169.18,0.0,-0.99753,0.0,0.39727]
[1779118502845,44.74,76170.82,0.0,-0.99752,0.0,0.39825]
[1779118504860,44.74,76178.61,0.0,-0.9975,0.0,0.40214]
[1779118505866,44.74,76180.46,0.0,-0.99749,0.0,0.40308]
[1779118510900,44.75,76180.76,0.0,-0.99749,0.0,0.40336]
[1779118514930,44.75,76186.84,0.0,-0.99747,0.0,0.40648]
[1779118519965,44.75,76183.05,0.0,-0.99748,0.0,0.40472]
[1779118525001,44.75,76191.71,0.0,-0.99745,0.0,0.40919]
[1779118528028,44.75,76200.01,0.0,-0.99742,0.0,0.41339]
[1779118529033,44.75,76205.07,0.0,-0.9974,0.0,0.41596]
[1779118530041,44.75,76218.29,0.0,-0.99736,0.0,0.42278]
[1779118535077,44.75,76218.96,0.0,-0.99736,0.0,0.42235]
[1779118538098,44.75,76221.8,0.0,-0.99735,0.0,0.42381]
[1779118541120,44.75,76229.36,0.0,-0.99732,0.0,0.42772]
[1779118542127,44.75,76235.03,0.0,-0.9973,0.0,0.43068]
[1779118545149,44.75,76239.94,0.0,-0.99728,0.0,0.43325]
[1779118547162,44.75,76247.9,0.0,-0.99725,0.0,0.43745]
[1779118551200,44.75,76224.72,0.0,-0.99734,0.0,0.42532]
[1779118552212,44.75,76218.7,0.0,-0.99736,0.0,0.42221]
[1779118553218,44.75,76206.27,0.0,-0.9974,0.0,0.41587]
[1779118558252,44.75,76215.37,0.0,-0.99737,0.0,0.42051]
[1779118559260,44.75,76221.77,0.0,-0.99735,0.0,0.42379]
[1779118562281,44.75,76225.11,0.0,-0.99734,0.0,0.42552]
[1779118567321,44.75,76224.5,0.0,-0.99734,0.0,0.4252]
[1779118568325,44.75,76232.44,0.0,-0.99731,0.0,0.42933]
[1779118569333,44.75,76239.73,0.0,-0.99728,0.0,0.43314]
[1779118573360,44.75,76245.26,0.0,-0.99726,0.0,0.43606]
[1779118574367,44.75,76248.06,0.0,-0.99725,0.0,0.43754]
[1779118578399,44.75,76254.65,0.0,-0.99723,0.0,0.44104]
[1779118580413,44.75,76257.55,0.0,-0.99722,0.0,0.44259]
[1779118585448,44.75,76260.68,0.0,-0.99721,0.0,0.44427]
[1779118587462,44.75,76266.54,0.0,-0.99719,0.0,0.44743]
[1779118590484,44.75,76272.92,0.0,-0.99716,0.0,0.45088]
[1779118591490,44.75,76274.75,0.0,-0.99716,0.0,0.45107]
[1779118595387,44.75,76279.88,0.0,-0.99714,0.0,0.45387]
[1779118600556,44.75,76280.07,0.0,-0.99714,0.0,0.45397]
[1779118603578,44.75,76287.28,0.0,-0.99711,0.0,0.45793]
[1779118605460,44.75,76294.75,0.0,-0.99708,0.0,0.46206]
[1779118607605,44.75,76299.7,0.0,-0.99706,0.0,0.46482]
[1779118609621,44.75,76293.92,0.0,-0.99709,0.0,0.4616]
[1779118612641,44.75,76293.18,0.0,-0.99709,0.0,0.46119]
[1779118616670,44.75,76296.53,0.0,-0.99708,0.0,0.46305]
[1779118617677,44.75,76301.58,0.0,-0.99706,0.0,0.46587]
[1779118618700,44.75,76300.28,0.0,-0.99706,0.0,0.46515]
[1779118619695,44.75,76293.97,0.0,-0.99709,0.0,0.46163]
[1779118620702,44.75,76289.14,0.0,-0.9971,0.0,0.45896]
[1779118622718,44.75,76272.64,0.0,-0.99717,0.0,0.44992]
[1779118623724,44.75,76255.94,0.0,-0.99723,0.0,0.44093]
[1779118624732,44.75,76243.72,0.0,-0.99727,0.0,0.43445]
[1779118625741,44.75,76238.08,0.0,-0.99729,0.0,0.43149]
[1779118626746,44.75,76233.6,0.0,-0.99731,0.0,0.42915]
[1779118628762,44.75,76234.42,0.0,-0.99731,0.0,0.42958]
[1779118631784,44.75,76227.8,0.0,-0.99733,0.0,0.42613]
[1779118633797,44.75,76228.95,0.0,-0.99733,0.0,0.42673]
[1779118635811,44.75,76237.09,0.0,-0.9973,0.0,0.43097]
[1779118636818,44.75,76234.93,0.0,-0.99731,0.0,0.42984]
[1779118641852,44.75,76232.61,0.0,-0.99731,0.0,0.42863]
[1779118646888,44.75,76240.94,0.0,-0.99728,0.0,0.43299]
[1779118647895,44.75,76247.52,0.0,-0.99726,0.0,0.43646]
[1779118648902,44.75,76247.58,0.0,-0.99726,0.0,0.43649]
[1779118649909,44.75,76250.27,0.0,-0.99725,0.0,0.43792]
[1779118654948,44.75,76252.21,0.0,-0.99725,0.0,0.43815]
[1779118658972,44.75,76257.93,0.0,-0.99723,0.0,0.44119]
[1779118664011,44.75,76253.56,0.0,-0.99724,0.0,0.43887]
[1779118669046,44.75,76255.1,0.0,-0.99724,0.0,0.43969]
[1779118674087,44.75,76251.15,0.0,-0.99725,0.0,0.43759]
[1779118676101,44.75,76249.6,0.0,-0.99726,0.0,0.43677]
[1779118681135,44.75,76251.65,0.0,-0.99725,0.0,0.43785]
[1779118685164,44.75,76265.16,0.0,-0.9972,0.0,0.44507]
[1779118686172,44.75,76269.51,0.0,-0.99718,0.0,0.44742]
[1779118688186,44.75,76275.23,0.0,-0.99716,0.0,0.45052]
[1779118690200,44.75,76277.29,0.0,-0.99715,0.0,0.45164]
[1779118695235,44.75,76260.09,0.0,-0.99722,0.0,0.44235]
[1779118696242,44.75,76255.07,0.0,-0.99724,0.0,0.43967]
[1779118697249,44.75,76255.62,0.0,-0.99724,0.0,0.43996]
[1779118700269,44.75,76261.82,0.0,-0.99721,0.0,0.44328]
[1779118702300,44.75,76254.63,0.0,-0.99724,0.0,0.43944]
[1779118703307,44.75,76246.18,0.0,-0.99727,0.0,0.43496]
[1779118704314,44.75,76245.32,0.0,-0.99727,0.0,0.43451]
[1779118709349,44.75,76251.47,0.0,-0.99725,0.0,0.43776]
[1779118712370,44.75,76252.48,0.0,-0.99725,0.0,0.4375]
[1779118717405,44.75,76246.94,0.0,-0.99727,0.0,0.43457]
[1779118719419,44.75,76248.33,0.0,-0.99727,0.0,0.4353]
[1779118723447,44.75,76251.35,0.0,-0.99726,0.0,0.4369]
[1779118727475,44.75,76239.59,0.0,-0.9973,0.0,0.43071]
[1779118728482,44.75,76238.51,0.0,-0.9973,0.0,0.43015]
[1779118733520,44.75,76235.6,0.0,-0.99731,0.0,0.42863]
[1779118738554,44.75,76236.77,0.0,-0.99731,0.0,0.42924]
[1779118739561,44.75,76243.12,0.0,-0.99729,0.0,0.43256]
[1779118740568,44.75,76243.01,0.0,-0.99729,0.0,0.4325]
[1779118743589,44.75,76248.13,0.0,-0.99727,0.0,0.4352]
[1779118745603,44.75,76243.04,0.0,-0.99729,0.0,0.43252]
[1779118748625,44.75,76248.64,0.0,-0.99727,0.0,0.43547]
[1779118753662,44.75,76247.13,0.0,-0.99727,0.0,0.43467]
[1779118758707,44.75,76251.99,0.0,-0.99725,0.0,0.43724]
[1779118760711,44.75,76244.32,0.0,-0.99728,0.0,0.43319]
[1779118761716,44.75,76241.74,0.0,-0.99729,0.0,0.43184]
[1779118763738,44.75,76238.31,0.0,-0.9973,0.0,0.43004]
[1779118768769,44.75,76234.71,0.0,-0.99732,0.0,0.42816]
[1779118772796,44.75,76215.03,0.0,-0.99739,0.0,0.41726]
[1779118773804,44.75,76214.07,0.0,-0.99739,0.0,0.41677]
[1779118774810,44.75,76200.95,0.0,-0.99744,0.0,0.41015]
[1779118776667,44.75,76184.63,0.0,-0.99749,0.0,0.40205]
[1779118777832,44.75,76181.19,0.0,-0.99751,0.0,0.40038]
[1779118779846,44.75,76176.68,0.0,-0.99752,0.0,0.39822]
[1779118784881,44.76,76170.95,0.0,-0.99754,0.0,0.39562]
[1779118789921,44.76,76171.53,0.0,-0.99753,0.0,0.39606]
[1779118794952,44.76,76171.68,0.0,-0.99753,0.0,0.39632]
[1779118796965,44.76,76175.23,0.0,-0.99752,0.0,0.39812]
[1779118802003,44.77,76175.47,0.0,-0.99752,0.0,0.39842]
[1779118804021,44.77,76185.93,0.0,-0.99748,0.0,0.4036]
[1779118805025,44.77,76194.13,0.0,-0.99746,0.0,0.40769]
[1779118806039,44.77,76195.17,0.0,-0.99745,0.0,0.40823]
[1779118809061,44.77,76201.26,0.0,-0.99743,0.0,0.41132]
[1779118812077,44.77,76208.61,0.0,-0.99741,0.0,0.41505]
[1779118814091,44.77,76212.33,0.0,-0.99739,0.0,0.41695]
[1779118817112,44.77,76215.05,0.0,-0.99738,0.0,0.41833]
[1779118822146,44.77,76216.63,0.0,-0.99738,0.0,0.41914]
[1779118827182,44.77,76214.96,0.0,-0.99738,0.0,0.41829]
[1779118832217,44.77,76215.24,0.0,-0.99739,0.0,0.41766]
[1779118835242,44.77,76222.78,0.0,-0.99736,0.0,0.42152]
[1779118836249,44.77,76217.45,0.0,-0.99738,0.0,0.41879]
[1779118837257,44.77,76217.04,0.0,-0.99738,0.0,0.41858]
[1779118842292,44.77,76214.16,0.0,-0.99739,0.0,0.41711]
[1779118844311,44.77,76236.67,0.0,-0.99731,0.0,0.4287]
[1779118846337,44.77,76241.46,0.0,-0.99729,0.0,0.4312]
[1779118847337,44.77,76248.41,0.0,-0.99727,0.0,0.43486]
[1779118848336,44.77,76252.5,0.0,-0.99725,0.0,0.43702]
[1779118850362,44.77,76268.69,0.0,-0.99719,0.0,0.44567]
[1779118851362,44.77,76266.3,0.0,-0.9972,0.0,0.44438]
[1779118855406,44.77,76260.67,0.0,-0.99722,0.0,0.44136]
[1779118857416,44.77,76258.11,0.0,-0.99723,0.0,0.44]
[1779118860442,44.77,76265.24,0.0,-0.99721,0.0,0.44381]
[1779118861450,44.77,76289.64,0.0,-0.99712,0.0,0.45708]
[1779118862455,44.77,76295.33,0.0,-0.99709,0.0,0.46022]
[1779118864469,44.77,76306.94,0.0,-0.99705,0.0,0.46669]
[1779118865476,44.77,76313.38,0.0,-0.99702,0.0,0.47031]
[1779118867491,44.77,76308.25,0.0,-0.99704,0.0,0.46742]
[1779118872528,44.77,76304.09,0.0,-0.99706,0.0,0.46509]
[1779118873534,44.77,76295.22,0.0,-0.99709,0.0,0.46016]
[1779118874541,44.77,76292.15,0.0,-0.99711,0.0,0.45846]
[1779118875548,44.77,76304.6,0.0,-0.99706,0.0,0.46538]
[1779118876556,44.77,76310.66,0.0,-0.99703,0.0,0.46878]
[1779118877562,44.77,76308.65,0.0,-0.99704,0.0,0.46765]
[1779118882597,44.77,76311.42,0.0,-0.99703,0.0,0.46921]
[1779118887631,44.77,76312.9,0.0,-0.99703,0.0,0.47004]
[1779118889647,44.77,76307.22,0.0,-0.99705,0.0,0.46685]
[1779118892667,44.77,76302.42,0.0,-0.99707,0.0,0.46333]
[1779118895689,44.77,76282.3,0.0,-0.99715,0.0,0.45224]
[1779118896697,44.77,76272.72,0.0,-0.99718,0.0,0.44703]
[1779118897704,44.77,76270.23,0.0,-0.99719,0.0,0.44569]
[1779118901732,44.77,76268.84,0.0,-0.9972,0.0,0.44494]
[1779118906767,44.77,76269.64,0.0,-0.9972,0.0,0.44537]
[1779118911802,44.77,76271.69,0.0,-0.99719,0.0,0.44648]
[1779118915830,44.77,76277.56,0.0,-0.99717,0.0,0.44966]
[1779118916837,44.77,76281.9,0.0,-0.99715,0.0,0.45202]
[1779118917844,44.77,76289.32,0.0,-0.99712,0.0,0.45608]
[1779118918850,44.77,76291.99,0.0,-0.99711,0.0,0.45755]
[1779118920867,44.77,76293.74,0.0,-0.9971,0.0,0.45851]
[1779118922879,44.77,76288.16,0.0,-0.99713,0.0,0.45544]
[1779118923887,44.77,76287.34,0.0,-0.99713,0.0,0.45499]
[1779118928933,44.77,76291.93,0.0,-0.99711,0.0,0.45752]
[1779118929928,44.77,76291.83,0.0,-0.99711,0.0,0.45746]
[1779118931941,44.77,76285.38,0.0,-0.99714,0.0,0.45392]
[1779118937825,44.77,76284.25,0.0,-0.99714,0.0,0.4533]
[1779118943020,44.77,76287.68,0.0,-0.99713,0.0,0.45518]
[1779118947897,44.77,76293.2,0.0,-0.99711,0.0,0.45822]
[1779118950071,44.77,76298.75,0.0,-0.99709,0.0,0.46129]
[1779118951077,44.77,76309.78,0.0,-0.99705,0.0,0.46661]
[1779118952084,44.77,76307.94,0.0,-0.99706,0.0,0.46558]
[1779118953093,44.77,76302.2,0.0,-0.99708,0.0,0.46238]
[1779118954101,44.77,76294.91,0.0,-0.99711,0.0,0.45834]
[1779118955108,44.77,76294.71,0.0,-0.99711,0.0,0.45823]
[1779118960144,44.77,76294.22,0.0,-0.99711,0.0,0.45795]
[1779118962157,44.77,76289.89,0.0,-0.99712,0.0,0.45557]
[1779118965179,44.77,76296.77,0.0,-0.9971,0.0,0.45936]
[1779118970213,44.77,76299.77,0.0,-0.99709,0.0,0.46103]
[1779118972228,44.77,76306.95,0.0,-0.99706,0.0,0.46502]
[1779118977263,44.77,76308.21,0.0,-0.99705,0.0,0.46573]
[1779118981290,44.77,76313.71,0.0,-0.99703,0.0,0.46882]
[1779118985319,44.77,76305.23,0.0,-0.99707,0.0,0.46406]
[1779118986325,44.77,76303.57,0.0,-0.99707,0.0,0.46314]
[1779118988340,44.77,76309.57,0.0,-0.99705,0.0,0.46649]
[1779118993375,44.77,76307.06,0.0,-0.99706,0.0,0.46509]
[1779118994382,44.77,76299.03,0.0,-0.99709,0.0,0.46062]
[1779118995389,44.77,76294.57,0.0,-0.99711,0.0,0.45815]
[1779118997403,44.77,76294.89,0.0,-0.99711,0.0,0.45832]
[1779119002438,44.77,76295.49,0.0,-0.9971,0.0,0.45866]
[1779119007472,44.77,76296.43,0.0,-0.9971,0.0,0.45918]
[1779119012508,44.77,76298.42,0.0,-0.9971,0.0,0.45945]
[1779119017542,44.77,76304.63,0.0,-0.99707,0.0,0.4629]
[1779119019557,44.77,76309.6,0.0,-0.99705,0.0,0.46567]
[1779119022578,44.77,76311.27,0.0,-0.99705,0.0,0.46661]
[1779119027613,44.77,76310.32,0.0,-0.99705,0.0,0.46608]
[1779119032648,44.77,76306.86,0.0,-0.99706,0.0,0.46414]
[1779119033655,44.77,76301.49,0.0,-0.99709,0.0,0.46115]
[1779119034664,44.77,76307.55,0.0,-0.99706,0.0,0.46453]
[1779119035669,44.77,76306.64,0.0,-0.99707,0.0,0.46402]
[1779119036676,44.77,76298.11,0.0,-0.9971,0.0,0.45928]
[1779119037683,44.77,76292.58,0.0,-0.99712,0.0,0.45623]
[1779119038690,44.77,76290.62,0.0,-0.99713,0.0,0.45515]
[1779119042718,44.77,76298.39,0.0,-0.9971,0.0,0.45943]
[1779119043724,44.77,76305.17,0.0,-0.99707,0.0,0.4632]
[1779119044732,44.77,76308.8,0.0,-0.99706,0.0,0.46522]
[1779119046746,44.77,76314.19,0.0,-0.99704,0.0,0.46825]
[1779119051781,44.77,76316.6,0.0,-0.99703,0.0,0.4696]
[1779119056815,44.77,76313.41,0.0,-0.99704,0.0,0.46781]
[1779119061850,44.77,76311.21,0.0,-0.99705,0.0,0.46657]
[1779119066885,44.77,76310.31,0.0,-0.99705,0.0,0.46607]
[1779119069907,44.77,76303.53,0.0,-0.99708,0.0,0.46228]
[1779119074941,44.77,76309.14,0.0,-0.99706,0.0,0.46458]
[1779119078969,44.77,76298.37,0.0,-0.9971,0.0,0.4586]
[1779119079977,44.77,76297.38,0.0,-0.99711,0.0,0.45805]
[1779119085021,44.77,76295.67,0.0,-0.99711,0.0,0.45711]
[1779119087034,44.77,76286.91,0.0,-0.99715,0.0,0.4523]
[1779119088041,44.77,76288.03,0.0,-0.99714,0.0,0.45291]
[1779119093075,44.77,76287.39,0.0,-0.99714,0.0,0.45256]
[1779119098110,44.77,76290.25,0.0,-0.99713,0.0,0.45413]
[1779119102145,44.77,76298.53,0.0,-0.9971,0.0,0.45868]
[1779119103148,44.77,76299.4,0.0,-0.9971,0.0,0.45917]
[1779119108182,44.77,76298.38,0.0,-0.9971,0.0,0.4586]
[1779119113216,44.77,76289.13,0.0,-0.99714,0.0,0.45352]
[1779119115074,44.77,76288.35,0.0,-0.99714,0.0,0.45309]
[1779119120265,44.77,76286.24,0.0,-0.99715,0.0,0.45194]
[1779119125301,44.77,76287.88,0.0,-0.99714,0.0,0.45283]
[1779119126308,44.77,76295.14,0.0,-0.99711,0.0,0.45681]
[1779119127314,44.77,76296.54,0.0,-0.99711,0.0,0.45759]
[1779119132350,44.77,76289.32,0.0,-0.99714,0.0,0.4528]
[1779119133357,44.77,76291.94,0.0,-0.99713,0.0,0.45423]
[1779119135374,44.77,76294.41,0.0,-0.99712,0.0,0.45559]
[1779119137387,44.77,76300.17,0.0,-0.9971,0.0,0.45876]
[1779119138396,44.77,76302.61,0.0,-0.99709,0.0,0.46012]
[1779119141416,44.77,76297.16,0.0,-0.99711,0.0,0.4571]
[1779119143432,44.77,76290.56,0.0,-0.99714,0.0,0.45348]
[1779119145444,44.77,76286.21,0.0,-0.99715,0.0,0.4511]
[1779119150485,44.77,76288.07,0.0,-0.99715,0.0,0.45212]
[1779119155519,44.77,76291.49,0.0,-0.99713,0.0,0.45399]
[1779119160555,44.77,76293.09,0.0,-0.99713,0.0,0.45487]
[1779119163576,44.77,76301.03,0.0,-0.9971,0.0,0.45924]
[1779119167604,44.77,76294.8,0.0,-0.99712,0.0,0.4558]
[1779119172639,44.77,76287.66,0.0,-0.99715,0.0,0.45189]
[1779119177675,44.77,76287.93,0.0,-0.99715,0.0,0.45204]
[1779119181702,44.77,76292.96,0.0,-0.99713,0.0,0.45479]
[1779119184722,44.77,76295.83,0.0,-0.99712,0.0,0.45637]
[1779119189758,44.77,76293.71,0.0,-0.99713,0.0,0.45521]
[1779119194797,44.77,76300.11,0.0,-0.99711,0.0,0.45791]
[1779119195804,44.77,76306.28,0.0,-0.99708,0.0,0.46132]
[1779119196812,44.77,76310.01,0.0,-0.99707,0.0,0.4634]
[1779119198825,44.77,76316.48,0.0,-0.99704,0.0,0.46702]
[1779119201846,44.77,76317.99,0.0,-0.99704,0.0,0.46787]
[1779119206881,44.77,76318.19,0.0,-0.99704,0.0,0.46798]
[1779119211917,44.77,76315.86,0.0,-0.99705,0.0,0.46667]
[1779119216960,44.77,76317.88,0.0,-0.99704,0.0,0.46781]
[1779119221987,44.77,76316.42,0.0,-0.99704,0.0,0.46699]
[1779119224002,44.77,76305.42,0.0,-0.99709,0.0,0.46085]
[1779119225011,44.77,76297.86,0.0,-0.99711,0.0,0.45667]
[1779119226016,44.77,76292.7,0.0,-0.99713,0.0,0.45383]
[1779119227023,44.77,76292.53,0.0,-0.99713,0.0,0.45374]
[1779119232060,44.77,76294.38,0.0,-0.99713,0.0,0.45475]
[1779119237095,44.77,76293.65,0.0,-0.99713,0.0,0.45435]
[1779119242129,44.77,76295.59,0.0,-0.99712,0.0,0.45542]
[1779119246160,44.77,76302.83,0.0,-0.9971,0.0,0.45941]
[1779119247167,44.77,76303.21,0.0,-0.99709,0.0,0.45962]
[1779119249179,44.77,76296.99,0.0,-0.99712,0.0,0.45619]
[1779119250187,44.77,76302.07,0.0,-0.9971,0.0,0.45899]
[1779119251193,44.77,76302.89,0.0,-0.9971,0.0,0.45862]
[1779119256228,44.77,76300.21,0.0,-0.99711,0.0,0.45714]
[1779119261263,44.77,76297.59,0.0,-0.99712,0.0,0.45569]
[1779119263279,44.77,76293.29,0.0,-0.99714,0.0,0.45334]
[1779119268313,44.77,76295.54,0.0,-0.99713,0.0,0.45457]
[1779119273350,44.77,76293.68,0.0,-0.99714,0.0,0.45355]
[1779119278387,44.77,76293.09,0.0,-0.99714,0.0,0.45323]
[1779119283420,44.77,76296.53,0.0,-0.99712,0.0,0.45511]
[1779119288457,44.77,76296.73,0.0,-0.99712,0.0,0.45522]
[1779119292486,44.77,76303.6,0.0,-0.9971,0.0,0.45901]
[1779119294500,44.77,76305.25,0.0,-0.99709,0.0,0.45992]
[1779119299536,44.77,76306.31,0.0,-0.99709,0.0,0.46051]
[1779119304570,44.77,76308.06,0.0,-0.99708,0.0,0.46148]
[1779119309604,44.77,76307.5,0.0,-0.99708,0.0,0.46117]
[1779119314641,44.77,76293.87,0.0,-0.99714,0.0,0.45283]
[1779119315647,44.77,76291.55,0.0,-0.99715,0.0,0.45157]
[1779119320682,44.77,76293.1,0.0,-0.99714,0.0,0.45241]
[1779119325720,44.77,76293.84,0.0,-0.99714,0.0,0.45282]
[1779119330759,44.77,76291.42,0.0,-0.99715,0.0,0.4515]
[1779119334786,44.77,76289.3,0.0,-0.99716,0.0,0.45034]
[1779119336797,44.77,76296.09,0.0,-0.99713,0.0,0.45405]
[1779119339818,44.77,76296.79,0.0,-0.99713,0.0,0.45443]
[1779119344854,44.77,76298.09,0.0,-0.99712,0.0,0.45515]
[1779119349889,44.77,76297.39,0.0,-0.99713,0.0,0.45476]
[1779119354924,44.77,76298.48,0.0,-0.99712,0.0,0.45536]
[1779119359959,44.77,76298.13,0.0,-0.99712,0.0,0.45517]
[1779119362980,44.77,76307.38,0.0,-0.99709,0.0,0.46027]
[1779119363987,44.77,76303.24,0.0,-0.9971,0.0,0.45798]
[1779119367008,44.77,76300.75,0.0,-0.99711,0.0,0.45661]
[1779119372043,44.77,76302.66,0.0,-0.99711,0.0,0.45684]
[1779119377078,44.77,76302.83,0.0,-0.99711,0.0,0.45693]
[1779119381106,44.77,76294.02,0.0,-0.99714,0.0,0.4521]
[1779119382113,44.77,76285.15,0.0,-0.99718,0.0,0.44727]
[1779119383123,44.77,76284.23,0.0,-0.99718,0.0,0.44678]
[1779119388156,44.77,76287.24,0.0,-0.99717,0.0,0.44841]
[1779119393191,44.77,76289.63,0.0,-0.99716,0.0,0.4497]
[1779119395204,44.77,76282.08,0.0,-0.99719,0.0,0.44562]
[1779119397218,44.77,76280.61,0.0,-0.99719,0.0,0.44482]
[1779119401246,44.77,76273.93,0.0,-0.99722,0.0,0.44124]
[1779119406292,44.77,76273.93,0.0,-0.99722,0.0,0.44124]
[1779119407300,44.77,76266.95,0.0,-0.99725,0.0,0.43752]
[1779119408305,44.77,76257.65,0.0,-0.99728,0.0,0.4326]
[1779119409313,44.77,76253.92,0.0,-0.99729,0.0,0.43065]
[1779119411333,44.77,76252.01,0.0,-0.9973,0.0,0.42965]
[1779119412341,44.77,76257.74,0.0,-0.99728,0.0,0.43265]
[1779119413345,44.77,76246.68,0.0,-0.99732,0.0,0.42687]
[1779119414350,44.77,76238.78,0.0,-0.99735,0.0,0.42278]
[1779119415356,44.77,76234.95,0.0,-0.99736,0.0,0.42081]
[1779119417368,44.77,76232.63,0.0,-0.99737,0.0,0.41962]
[1779119422402,44.77,76234.94,0.0,-0.99736,0.0,0.4208]
[1779119425429,44.77,76247.61,0.0,-0.99732,0.0,0.42735]
[1779119426437,44.77,76254.28,0.0,-0.99729,0.0,0.43083]
[1779119427458,44.77,76256.57,0.0,-0.99728,0.0,0.43204]
[1779119430468,44.77,76259.7,0.0,-0.99727,0.0,0.43368]
[1779119432482,44.77,76267.69,0.0,-0.99725,0.0,0.43711]
[1779119433489,44.77,76267.8,0.0,-0.99725,0.0,0.43717]
[1779119435503,44.77,76274.19,0.0,-0.99722,0.0,0.44057]
[1779119440538,44.77,76271.75,0.0,-0.99723,0.0,0.43927]
[1779119445575,44.77,76270.47,0.0,-0.99724,0.0,0.43859]
[1779119446581,44.77,76276.42,0.0,-0.99722,0.0,0.44177]
[1779119447588,44.77,76279.13,0.0,-0.99721,0.0,0.44322]
[1779119452625,44.77,76279.5,0.0,-0.9972,0.0,0.44342]
[1779119457659,44.77,76283.17,0.0,-0.99719,0.0,0.44539]
[1779119462696,44.77,76282.34,0.0,-0.99719,0.0,0.44495]
[1779119467732,44.77,76281.45,0.0,-0.9972,0.0,0.44447]
[1779119472768,44.77,76280.95,0.0,-0.9972,0.0,0.4442]
[1779119477809,44.77,76281.48,0.0,-0.9972,0.0,0.44448]
[1779119482838,44.77,76285.09,0.0,-0.99718,0.0,0.44643]
[1779119484852,44.77,76301.86,0.0,-0.99712,0.0,0.45557]
[1779119485860,44.77,76306.35,0.0,-0.9971,0.0,0.45805]
[1779119488879,44.77,76302.15,0.0,-0.99712,0.0,0.45573]
[1779119489888,44.77,76296.58,0.0,-0.99714,0.0,0.45268]
[1779119490895,44.77,76295.01,0.0,-0.99715,0.0,0.45182]
[1779119493915,44.77,76301.45,0.0,-0.99713,0.0,0.45452]
[1779119494922,44.77,76302.04,0.0,-0.99712,0.0,0.45485]
[1779119499958,44.77,76299.71,0.0,-0.99713,0.0,0.45357]
[1779119500978,44.77,76291.51,0.0,-0.99716,0.0,0.4491]
[1779119501973,44.77,76275.99,0.0,-0.99722,0.0,0.44073]
[1779119502979,44.77,76264.96,0.0,-0.99726,0.0,0.43487]
[1779119503986,44.77,76262.01,0.0,-0.99727,0.0,0.43331]
[1779119508018,44.77,76273.51,0.0,-0.99723,0.0,0.43941]
[1779119509023,44.77,76273.89,0.0,-0.99723,0.0,0.43961]
[1779119512044,44.77,76268.74,0.0,-0.99725,0.0,0.43687]
[1779119517079,44.77,76267.59,0.0,-0.99725,0.0,0.43626]
[1779119522113,44.77,76266.46,0.0,-0.99726,0.0,0.43566]
[1779119527149,44.77,76269.84,0.0,-0.99724,0.0,0.43746]
[1779119532184,44.77,76271.42,0.0,-0.99724,0.0,0.4383]
[1779119537219,44.77,76275.3,0.0,-0.99722,0.0,0.44036]
[1779119542253,44.77,76277.44,0.0,-0.99722,0.0,0.44151]
[1779119544271,44.77,76282.23,0.0,-0.9972,0.0,0.44408]
[1779119546286,44.77,76286.93,0.0,-0.99718,0.0,0.44661]
[1779119551321,44.77,76287.38,0.0,-0.99718,0.0,0.44605]
[1779119556356,44.77,76288.41,0.0,-0.99718,0.0,0.4466]
[1779119558370,44.77,76276.61,0.0,-0.99722,0.0,0.44026]
[1779119560384,44.77,76269.84,0.0,-0.99725,0.0,0.43666]
[1779119565419,44.77,76270.08,0.0,-0.99725,0.0,0.43679]
[1779119570454,44.77,76266.3,0.0,-0.99726,0.0,0.43478]
[1779119575493,44.77,76264.67,0.0,-0.99727,0.0,0.43392]
[1779119577506,44.77,76257.67,0.0,-0.99729,0.0,0.43025]
[1779119582541,44.77,76253.23,0.0,-0.99731,0.0,0.42793]
[1779119589591,44.77,76253.21,0.0,-0.99731,0.0,0.42792]
[1779119594626,44.77,76252.33,0.0,-0.99731,0.0,0.42746]
[1779119600528,44.77,76255.79,0.0,-0.9973,0.0,0.42926]
[1779119601677,44.77,76261.0,0.0,-0.99728,0.0,0.43199]
[1779119603690,44.77,76268.06,0.0,-0.99726,0.0,0.43572]
[1779119605709,44.77,76275.4,0.0,-0.99723,0.0,0.43962]
[1779119610595,44.77,76286.03,0.0,-0.99719,0.0,0.44532]
[1779119612753,44.77,76298.53,0.0,-0.99715,0.0,0.45129]
[1779119617790,44.77,76301.87,0.0,-0.99714,0.0,0.45311]
[1779119621818,44.77,76307.59,0.0,-0.99711,0.0,0.45625]
[1779119626857,44.77,76309.36,0.0,-0.99711,0.0,0.45723]
[1779119627866,44.77,76316.06,0.0,-0.99708,0.0,0.46094]
[1779119628870,44.77,76328.19,0.0,-0.99703,0.0,0.46772]
[1779119633905,44.77,76332.93,0.0,-0.99701,0.0,0.4704]
[1779119638940,44.77,76333.45,0.0,-0.99701,0.0,0.47069]
[1779119639947,44.77,76340.44,0.0,-0.99699,0.0,0.47466]
[1779119640955,44.77,76341.98,0.0,-0.99698,0.0,0.47554]
[1779119645989,44.77,76339.0,0.0,-0.99699,0.0,0.47384]
[1779119651029,44.77,76339.67,0.0,-0.99699,0.0,0.47422]
[1779119652032,44.77,76331.34,0.0,-0.99702,0.0,0.4695]
[1779119653038,44.77,76314.1,0.0,-0.99709,0.0,0.45985]
[1779119654045,44.77,76320.83,0.0,-0.99706,0.0,0.4636]
[1779119655052,44.77,76323.21,0.0,-0.99705,0.0,0.46493]
[1779119658073,44.77,76328.83,0.0,-0.99703,0.0,0.46808]
[1779119662103,44.77,76335.85,0.0,-0.997,0.0,0.47205]
[1779119664115,44.77,76345.54,0.0,-0.99696,0.0,0.47758]
[1779119665122,44.77,76351.04,0.0,-0.99694,0.0,0.48074]
[1779119666129,44.77,76352.52,0.0,-0.99694,0.0,0.48159]
[1779119668143,44.77,76341.46,0.0,-0.99698,0.0,0.47524]
[1779119669151,44.77,76331.68,0.0,-0.99702,0.0,0.46969]
[1779119670157,44.77,76330.62,0.0,-0.99702,0.0,0.46909]
[1779119675192,44.77,76337.47,0.0,-0.997,0.0,0.47212]
[1779119676200,44.77,76339.95,0.0,-0.99699,0.0,0.47353]
[1779119681234,44.77,76336.68,0.0,-0.99701,0.0,0.47168]
[1779119686271,44.77,76335.71,0.0,-0.99701,0.0,0.47113]
[1779119691305,44.77,76337.28,0.0,-0.997,0.0,0.47202]
[1779119695333,44.77,76349.52,0.0,-0.99695,0.0,0.479]
[1779119696343,44.77,76353.38,0.0,-0.99694,0.0,0.48123]
[1779119698354,44.77,76356.9,0.0,-0.99692,0.0,0.48326]
[1779119700367,44.77,76351.73,0.0,-0.99695,0.0,0.48027]
[1779119701375,44.77,76354.59,0.0,-0.99693,0.0,0.48192]
[1779119705403,44.77,76358.91,0.0,-0.99692,0.0,0.48442]
[1779119710438,44.77,76362.72,0.0,-0.9969,0.0,0.48664]
[1779119711445,44.77,76368.44,0.0,-0.99688,0.0,0.48998]
[1779119712454,44.77,76375.81,0.0,-0.99685,0.0,0.49431]
[1779119713461,44.77,76376.66,0.0,-0.99684,0.0,0.49482]
[1779119716481,44.77,76377.42,0.0,-0.99684,0.0,0.49526]
[1779119717487,44.77,76372.54,0.0,-0.99686,0.0,0.49239]
[1779119719501,44.77,76363.7,0.0,-0.9969,0.0,0.48721]
[1779119724536,44.77,76365.94,0.0,-0.99689,0.0,0.48852]
[1779119729571,44.77,76367.28,0.0,-0.99688,0.0,0.4893]
[1779119732600,44.77,76383.45,0.0,-0.99682,0.0,0.49796]
[1779119733606,44.77,76400.64,0.0,-0.99675,0.0,0.50826]
[1779119734612,44.77,76416.17,0.0,-0.99668,0.0,0.51772]
[1779119735619,44.77,76428.93,0.0,-0.99663,0.0,0.52561]
[1779119740656,44.77,76426.68,0.0,-0.99664,0.0,0.52421]
[1779119744685,44.77,76416.08,0.0,-0.99668,0.0,0.51767]
[1779119745692,44.77,76408.81,0.0,-0.99671,0.0,0.51322]
[1779119747704,44.77,76399.25,0.0,-0.99675,0.0,0.50742]
[1779119752739,44.77,76406.74,0.0,-0.99672,0.0,0.51196]
[1779119754753,44.77,76398.73,0.0,-0.99676,0.0,0.50711]
[1779119755760,44.77,76393.55,0.0,-0.99678,0.0,0.50399]
[1779119758781,44.77,76388.46,0.0,-0.9968,0.0,0.50094]
[1779119760795,44.77,76377.81,0.0,-0.99684,0.0,0.49462]
[1779119762810,44.77,76383.67,0.0,-0.99682,0.0,0.49809]
[1779119763816,44.77,76388.83,0.0,-0.9968,0.0,0.50116]
[1779119766837,44.77,76395.79,0.0,-0.99677,0.0,0.50533]
[1779119769858,44.77,76406.15,0.0,-0.99673,0.0,0.5116]
[1779119774893,44.77,76403.52,0.0,-0.99674,0.0,0.51]
[1779119777915,44.77,76385.97,0.0,-0.99681,0.0,0.49946]
[1779119782950,44.77,76380.77,0.0,-0.99683,0.0,0.49637]
[1779119785971,44.77,76389.52,0.0,-0.9968,0.0,0.50157]
[1779119786979,44.77,76398.4,0.0,-0.99676,0.0,0.50691]
[1779119792015,44.77,76400.65,0.0,-0.99675,0.0,0.50737]
[1779119796043,44.77,76390.62,0.0,-0.9968,0.0,0.50134]
[1779119799064,44.77,76384.78,0.0,-0.99682,0.0,0.49786]
[1779119804099,44.77,76383.27,0.0,-0.99683,0.0,0.49697]
[1779119809134,44.77,76377.08,0.0,-0.99685,0.0,0.49331]
[1779119814168,44.77,76377.87,0.0,-0.99685,0.0,0.49377]
[1779119819212,44.77,76378.8,0.0,-0.99685,0.0,0.49432]
[1779119822233,44.77,76367.99,0.0,-0.99689,0.0,0.48797]
[1779119823240,44.77,76365.67,0.0,-0.9969,0.0,0.48662]
[1779119828275,44.77,76370.26,0.0,-0.99688,0.0,0.4893]
[1779119830288,44.77,76372.11,0.0,-0.99687,0.0,0.49039]
[1779119835325,44.77,76374.08,0.0,-0.99687,0.0,0.49154]
[1779119841367,44.77,76374.77,0.0,-0.99686,0.0,0.49195]
[1779119846401,44.77,76383.2,0.0,-0.99683,0.0,0.49693]
[1779119851436,44.77,76382.49,0.0,-0.99684,0.0,0.49562]
[1779119856473,44.77,76385.48,0.0,-0.99682,0.0,0.4974]
[1779119860507,44.77,76393.53,0.0,-0.99679,0.0,0.5022]
[1779119861509,44.77,76402.7,0.0,-0.99675,0.0,0.50771]
[1779119862516,44.77,76405.63,0.0,-0.99674,0.0,0.50948]
[1779119864529,44.77,76418.12,0.0,-0.99668,0.0,0.5171]
[1779119865538,44.77,76419.91,0.0,-0.99668,0.0,0.5182]
[1779119867551,44.77,76432.4,0.0,-0.99662,0.0,0.52593]
[1779119868559,44.77,76437.53,0.0,-0.9966,0.0,0.52913]
[1779119869565,44.77,76435.36,0.0,-0.99661,0.0,0.52778]
[1779119872586,44.77,76440.72,0.0,-0.99659,0.0,0.53113]
[1779119875607,44.77,76434.26,0.0,-0.99661,0.0,0.52709]
[1779119876615,44.77,76432.09,0.0,-0.99662,0.0,0.52574]
[1779119878629,44.77,76425.42,0.0,-0.99665,0.0,0.5216]
[1779119883665,44.77,76434.34,0.0,-0.99661,0.0,0.52714]
[1779119887693,44.77,76438.58,0.0,-0.9966,0.0,0.52979]
[1779119890714,44.77,76432.75,0.0,-0.99662,0.0,0.52615]
[1779119895748,44.77,76428.25,0.0,-0.99664,0.0,0.52335]
[1779119900783,44.77,76433.21,0.0,-0.99662,0.0,0.52643]
[1779119905821,44.77,76428.0,0.0,-0.99664,0.0,0.5232]
[1779119909850,44.77,76420.84,0.0,-0.99667,0.0,0.51877]
[1779119911863,44.77,76414.94,0.0,-0.9967,0.0,0.51425]
[1779119912871,44.77,76410.23,0.0,-0.99672,0.0,0.51137]
[1779119915892,44.77,76404.71,0.0,-0.99675,0.0,0.50803]
[1779119919920,44.77,76397.14,0.0,-0.99678,0.0,0.50347]
[1779119920927,44.77,76389.7,0.0,-0.99681,0.0,0.49902]
[1779119925962,44.77,76389.27,0.0,-0.99681,0.0,0.49876]
[1779119930997,44.77,76387.95,0.0,-0.99682,0.0,0.49798]
[1779119936032,44.77,76389.79,0.0,-0.99681,0.0,0.49907]
[1779119941067,44.77,76390.38,0.0,-0.99681,0.0,0.49943]
[1779119946102,44.77,76390.84,0.0,-0.99681,0.0,0.4997]
[1779119948115,44.77,76385.25,0.0,-0.99683,0.0,0.49638]
[1779119953156,44.77,76386.62,0.0,-0.99682,0.0,0.49719]
[1779119956177,44.77,76374.31,0.0,-0.99688,0.0,0.48993]
[1779119958190,44.77,76369.12,0.0,-0.9969,0.0,0.48689]
[1779119963225,44.77,76364.82,0.0,-0.99691,0.0,0.48439]
[1779119968262,44.77,76361.51,0.0,-0.99693,0.0,0.48248]
[1779119973300,44.77,76359.33,0.0,-0.99694,0.0,0.48036]
[1779119977324,44.77,76354.33,0.0,-0.99696,0.0,0.47748]
[1779119982360,44.77,76343.16,0.0,-0.99701,0.0,0.47111]
[1779119983369,44.77,76335.2,0.0,-0.99704,0.0,0.46662]
[1779119984375,44.77,76331.95,0.0,-0.99705,0.0,0.4648]
[1779119989410,44.77,76329.59,0.0,-0.99706,0.0,0.46347]
[1779119994445,44.77,76335.55,0.0,-0.99704,0.0,0.46682]
[1779119996458,44.77,76344.0,0.0,-0.997,0.0,0.47159]
[1779119997467,44.77,76346.01,0.0,-0.99699,0.0,0.47273]
[1779119999483,44.77,76351.84,0.0,-0.99697,0.0,0.47605]
[1779120001500,44.77,76358.73,0.0,-0.99694,0.0,0.48001]
[1779120002502,44.77,76356.77,0.0,-0.99695,0.0,0.47888]
[1779120004519,44.77,76344.43,0.0,-0.997,0.0,0.47183]
[1779120005523,44.77,76339.35,0.0,-0.99702,0.0,0.46896]
[1779120006531,44.77,76333.55,0.0,-0.99704,0.0,0.46569]
[1779120007537,44.77,76321.01,0.0,-0.99709,0.0,0.4587]
[1779120008551,44.77,76314.69,0.0,-0.99712,0.0,0.45521]
[1779120009551,44.77,76314.05,0.0,-0.99712,0.0,0.45486]
[1779120014586,44.77,76309.96,0.0,-0.99713,0.0,0.45261]
[1779120019621,44.77,76308.98,0.0,-0.99714,0.0,0.45208]
[1779120023652,44.77,76298.27,0.0,-0.99718,0.0,0.44625]
[1779120024660,44.77,76296.54,0.0,-0.99719,0.0,0.44532]
[1779120025669,44.77,76284.03,0.0,-0.99723,0.0,0.4386]
[1779120026672,44.77,76282.38,0.0,-0.99724,0.0,0.43773]
[1779120028691,44.77,76290.03,0.0,-0.99721,0.0,0.44181]
[1779120029694,44.77,76284.64,0.0,-0.99723,0.0,0.43893]
[1779120030700,44.77,76284.82,0.0,-0.99723,0.0,0.43903]
[1779120032714,44.77,76290.58,0.0,-0.99721,0.0,0.4413]
[1779120034729,44.77,76296.44,0.0,-0.99719,0.0,0.44445]
[1779120036744,44.77,76299.65,0.0,-0.99718,0.0,0.44618]
[1779120039763,44.77,76306.33,0.0,-0.99715,0.0,0.44981]
[1779120044798,44.77,76301.65,0.0,-0.99717,0.0,0.44727]
[1779120049833,44.77,76297.79,0.0,-0.99719,0.0,0.44518]
[1779120054871,44.77,76295.42,0.0,-0.99719,0.0,0.4439]
[1779120055875,44.77,76289.3,0.0,-0.99722,0.0,0.44062]
[1779120060917,44.77,76286.73,0.0,-0.99723,0.0,0.43924]
[1779120065945,44.77,76280.92,0.0,-0.99725,0.0,0.43615]
[1779120068966,44.77,76275.52,0.0,-0.99727,0.0,0.43329]
[1779120074000,44.77,76274.17,0.0,-0.99727,0.0,0.43258]
[1779120079037,44.77,76265.62,0.0,-0.9973,0.0,0.4281]
[1779120084074,44.77,76265.62,0.0,-0.9973,0.0,0.4281]
[1779120086086,44.77,76284.03,0.0,-0.99724,0.0,0.4378]
[1779120087093,44.77,76290.29,0.0,-0.99721,0.0,0.44115]
[1779120089107,44.77,76283.89,0.0,-0.99724,0.0,0.43773]
[1779120094142,44.77,76269.84,0.0,-0.99729,0.0,0.42952]
[1779120097163,44.77,76274.91,0.0,-0.99728,0.0,0.43218]
[1779120101191,44.77,76281.4,0.0,-0.99725,0.0,0.43561]
[1779120106230,44.77,76281.15,0.0,-0.99725,0.0,0.43547]
[1779120109250,44.77,76286.22,0.0,-0.99723,0.0,0.43817]
[1779120110258,44.77,76290.66,0.0,-0.99722,0.0,0.44054]
[1779120115294,44.77,76292.71,0.0,-0.99721,0.0,0.44164]
[1779120118315,44.77,76299.11,0.0,-0.99719,0.0,0.44508]
[1779120123350,44.77,76301.11,0.0,-0.99718,0.0,0.44616]
[1779120127378,44.77,76307.91,0.0,-0.99715,0.0,0.44985]
[1779120131405,44.77,76301.36,0.0,-0.99718,0.0,0.4463]
[1779120134427,44.77,76310.69,0.0,-0.99714,0.0,0.45137]
[1779120137448,44.77,76317.94,0.0,-0.99711,0.0,0.45535]
[1779120142483,44.77,76316.77,0.0,-0.99712,0.0,0.4547]
[1779120146511,44.77,76322.0,0.0,-0.9971,0.0,0.45759]
[1779120150540,44.77,76327.95,0.0,-0.99708,0.0,0.46089]
[1779120152554,44.77,76338.23,0.0,-0.99704,0.0,0.4658]
[1779120153568,44.77,76341.76,0.0,-0.99703,0.0,0.46778]
[1779120156583,44.77,76344.82,0.0,-0.99702,0.0,0.46951]
[1779120161619,44.77,76346.29,0.0,-0.99701,0.0,0.47034]
[1779120166655,44.77,76348.11,0.0,-0.997,0.0,0.47137]
[1779120169673,44.77,76357.15,0.0,-0.99697,0.0,0.47653]
[1779120171689,44.77,76359.11,0.0,-0.99696,0.0,0.47765]
[1779120176722,44.77,76362.09,0.0,-0.99695,0.0,0.47936]
[1779120179744,44.77,76370.29,0.0,-0.99691,0.0,0.4841]
[1779120180751,44.77,76370.63,0.0,-0.99691,0.0,0.4843]
[1779120182766,44.77,76361.61,0.0,-0.99695,0.0,0.47909]
[1779120184780,44.77,76359.87,0.0,-0.99696,0.0,0.47809]
[1779120189816,44.77,76358.97,0.0,-0.99696,0.0,0.47757]
[1779120192836,44.77,76350.3,0.0,-0.99699,0.0,0.47262]
[1779120193843,44.77,76348.12,0.0,-0.997,0.0,0.47138]
[1779120196863,44.77,76342.75,0.0,-0.99702,0.0,0.46834]
[1779120197871,44.77,76339.84,0.0,-0.99704,0.0,0.4667]
[1779120199885,44.77,76355.3,0.0,-0.99697,0.0,0.47547]
[1779120200894,44.77,76363.84,0.0,-0.99694,0.0,0.48037]
[1779120201899,44.77,76357.55,0.0,-0.99696,0.0,0.47676]
[1779120202906,44.77,76358.39,0.0,-0.99696,0.0,0.47724]
[1779120206933,44.77,76364.71,0.0,-0.99694,0.0,0.48087]
[1779120211970,44.77,76363.92,0.0,-0.99694,0.0,0.47956]
[1779120213990,44.77,76349.85,0.0,-0.997,0.0,0.47151]
[1779120215999,44.77,76344.33,0.0,-0.99702,0.0,0.46839]
[1779120221034,44.77,76343.78,0.0,-0.99702,0.0,0.46808]
[1779120222040,44.77,76348.77,0.0,-0.99701,0.0,0.4709]
[1779120227075,44.77,76349.47,0.0,-0.997,0.0,0.4713]
[1779120230097,44.77,76337.06,0.0,-0.99705,0.0,0.4643]
[1779120231113,44.77,76331.18,0.0,-0.99707,0.0,0.46102]
[1779120233127,44.77,76324.24,0.0,-0.9971,0.0,0.45717]
[1779120236148,44.77,76316.99,0.0,-0.99713,0.0,0.45318]
[1779120241183,44.77,76316.39,0.0,-0.99713,0.0,0.45285]
[1779120243197,44.77,76311.22,0.0,-0.99715,0.0,0.45002]
[1779120248232,44.77,76307.06,0.0,-0.99717,0.0,0.44776]
[1779120253267,44.77,76305.7,0.0,-0.99717,0.0,0.44702]
[1779120255280,44.77,76310.78,0.0,-0.99715,0.0,0.44978]
[1779120260315,44.77,76312.48,0.0,-0.99715,0.0,0.45071]
[1779120264344,44.77,76303.56,0.0,-0.99718,0.0,0.44586]
[1779120265351,44.77,76293.99,0.0,-0.99722,0.0,0.44071]
[1779120266357,44.77,76287.48,0.0,-0.99724,0.0,0.43723]
[1779120271394,44.77,76284.74,0.0,-0.99725,0.0,0.43498]
[1779120276428,44.77,76283.22,0.0,-0.99726,0.0,0.43418]
[1779120278443,44.77,76288.95,0.0,-0.99724,0.0,0.43721]
[1779120283479,44.77,76293.44,0.0,-0.99722,0.0,0.43961]
[1779120288513,44.77,76289.33,0.0,-0.99724,0.0,0.43742]
[1779120289523,44.77,76278.97,0.0,-0.99728,0.0,0.43193]
[1779120290527,44.77,76267.91,0.0,-0.99732,0.0,0.42614]
[1779120291536,44.77,76262.84,0.0,-0.99733,0.0,0.42351]
[1779120293549,44.77,76255.72,0.0,-0.99736,0.0,0.41984]
[1779120298585,44.77,76260.32,0.0,-0.99734,0.0,0.42221]
[1779120301606,44.77,76266.54,0.0,-0.99732,0.0,0.42543]
[1779120304633,44.77,76274.09,0.0,-0.99729,0.0,0.42937]
[1779120308658,44.77,76266.37,0.0,-0.99732,0.0,0.42534]
[1779120313692,44.77,76264.65,0.0,-0.99733,0.0,0.42445]
[1779120318727,44.77,76269.82,0.0,-0.99731,0.0,0.42714]
[1779120323767,44.77,76272.1,0.0,-0.9973,0.0,0.42833]
[1779120328802,44.77,76274.61,0.0,-0.99729,0.0,0.42964]
[1779120331823,44.77,76281.45,0.0,-0.99727,0.0,0.43244]
[1779120333837,44.77,76278.91,0.0,-0.99728,0.0,0.43111]
[1779120337865,44.77,76284.44,0.0,-0.99726,0.0,0.43402]
[1779120341893,44.77,76276.47,0.0,-0.99729,0.0,0.42983]
[1779120346928,44.77,76278.5,0.0,-0.99728,0.0,0.43089]
[1779120348942,44.77,76283.88,0.0,-0.99726,0.0,0.43373]
[1779120350956,44.77,76287.66,0.0,-0.99725,0.0,0.43573]
[1779120355990,44.77,76295.9,0.0,-0.99722,0.0,0.44012]
[1779120356998,44.77,76304.01,0.0,-0.99719,0.0,0.44448]
[1779120358005,44.77,76301.69,0.0,-0.9972,0.0,0.44323]
[1779120359013,44.77,76295.34,0.0,-0.99722,0.0,0.43982]
[1779120360035,44.77,76290.54,0.0,-0.99724,0.0,0.43726]
[1779120361035,44.77,76291.2,0.0,-0.99724,0.0,0.43761]
[1779120366070,44.77,76293.25,0.0,-0.99723,0.0,0.4387]
[1779120367077,44.77,76299.86,0.0,-0.9972,0.0,0.44224]
[1779120368087,44.77,76300.81,0.0,-0.9972,0.0,0.44275]
[1779120370099,44.77,76293.78,0.0,-0.99723,0.0,0.43899]
[1779120371113,44.77,76288.53,0.0,-0.99725,0.0,0.43619]
[1779120372114,44.77,76296.55,0.0,-0.99722,0.0,0.44047]
[1779120373123,44.77,76303.55,0.0,-0.99719,0.0,0.44423]
[1779120374129,44.77,76308.36,0.0,-0.99717,0.0,0.44683]
[1779120376145,44.77,76312.37,0.0,-0.99716,0.0,0.44901]
[1779120378157,44.77,76306.69,0.0,-0.99718,0.0,0.44592]
[1779120381178,44.77,76313.08,0.0,-0.99715,0.0,0.44939]
[1779120382185,44.77,76303.57,0.0,-0.99719,0.0,0.44424]
[1779120387224,44.77,76301.62,0.0,-0.9972,0.0,0.44319]
[1779120392255,44.77,76298.86,0.0,-0.99721,0.0,0.4409]
[1779120397289,44.77,76302.54,0.0,-0.9972,0.0,0.44287]
[1779120399316,44.77,76289.14,0.0,-0.99725,0.0,0.43571]
[1779120401325,44.77,76284.71,0.0,-0.99726,0.0,0.43337]
[1779120403339,44.77,76277.79,0.0,-0.99729,0.0,0.42973]
[1779120408390,44.77,76276.19,0.0,-0.9973,0.0,0.42889]
[1779120409382,44.77,76281.95,0.0,-0.99727,0.0,0.43191]
[1779120410388,44.77,76288.8,0.0,-0.99725,0.0,0.43553]
[1779120412401,44.77,76294.09,0.0,-0.99723,0.0,0.43835]
[1779120414416,44.77,76299.64,0.0,-0.99721,0.0,0.44131]
[1779120417437,44.77,76306.99,0.0,-0.99718,0.0,0.44527]
[1779120422472,44.77,76307.49,0.0,-0.99718,0.0,0.44554]
[1779120425495,44.77,76315.8,0.0,-0.99715,0.0,0.45006]
[1779120427507,44.77,76309.65,0.0,-0.99717,0.0,0.44671]
[1779120432543,44.77,76292.15,0.0,-0.99724,0.0,0.43731]
[1779120434570,44.77,76283.2,0.0,-0.99727,0.0,0.43257]
[1779120435580,44.77,76279.92,0.0,-0.99728,0.0,0.43084]
[1779120436584,44.77,76266.93,0.0,-0.99733,0.0,0.42407]
[1779120437593,44.77,76259.64,0.0,-0.99735,0.0,0.4203]
[1779120438597,44.77,76258.26,0.0,-0.99736,0.0,0.41959]
[1779120442626,44.77,76256.0,0.0,-0.99737,0.0,0.41843]
[1779120444640,44.77,76246.69,0.0,-0.9974,0.0,0.41369]
[1779120445650,44.77,76243.5,0.0,-0.99741,0.0,0.41207]
[1779120447661,44.77,76252.65,0.0,-0.99738,0.0,0.41672]
[1779120452699,44.77,76255.5,0.0,-0.99737,0.0,0.4174]
[1779120457736,44.77,76253.0,0.0,-0.99738,0.0,0.41613]
[1779120462776,44.77,76250.48,0.0,-0.99739,0.0,0.41484]
[1779120466672,44.77,76244.22,0.0,-0.99741,0.0,0.41167]
[1779120468817,44.77,76248.01,0.0,-0.9974,0.0,0.41359]
[1779120473853,44.77,76255.02,0.0,-0.99738,0.0,0.41716]
[1779120475865,44.77,76249.73,0.0,-0.99739,0.0,0.41446]
[1779120479896,44.77,76243.49,0.0,-0.99742,0.0,0.4113]
[1779120484931,44.77,76240.73,0.0,-0.99743,0.0,0.40991]
[1779120486947,44.77,76225.74,0.0,-0.99748,0.0,0.40242]
[1779120487955,44.77,76218.5,0.0,-0.9975,0.0,0.39885]
[1779120488961,44.77,76210.83,0.0,-0.99753,0.0,0.39509]
[1779120489968,44.77,76203.24,0.0,-0.99755,0.0,0.39141]
[1779120490975,44.77,76200.95,0.0,-0.99756,0.0,0.3903]
[1779120492988,44.77,76192.18,0.0,-0.99759,0.0,0.38609]
[1779120493996,44.77,76196.72,0.0,-0.99757,0.0,0.38826]
[1779120495003,44.77,76202.09,0.0,-0.99756,0.0,0.39085]
[1779120496010,44.77,76201.76,0.0,-0.99756,0.0,0.39069]
[1779120500039,44.77,76207.52,0.0,-0.99754,0.0,0.39348]
[1779120502053,44.77,76218.37,0.0,-0.9975,0.0,0.39879]
[1779120503060,44.77,76224.25,0.0,-0.99748,0.0,0.40168]
[1779120504067,44.77,76233.13,0.0,-0.99745,0.0,0.4061]
[1779120505074,44.77,76234.72,0.0,-0.99745,0.0,0.40689]
[1779120507089,44.77,76227.25,0.0,-0.99747,0.0,0.40317]
[1779120508095,44.77,76224.12,0.0,-0.99748,0.0,0.40162]
[1779120513131,44.77,76223.86,0.0,-0.99749,0.0,0.40074]
[1779120515145,44.77,76234.26,0.0,-0.99745,0.0,0.4059]
[1779120516151,44.77,76236.58,0.0,-0.99744,0.0,0.40706]
[1779120520179,44.77,76230.95,0.0,-0.99746,0.0,0.40425]
[1779120525218,44.77,76232.59,0.0,-0.99746,0.0,0.40507]
[1779120530252,44.77,76232.66,0.0,-0.99746,0.0,0.40511]
[1779120535287,44.77,76235.61,0.0,-0.99745,0.0,0.40658]
[1779120539316,44.77,76238.25,0.0,-0.99744,0.0,0.4079]
[1779120543344,44.77,76229.94,0.0,-0.99747,0.0,0.40375]
[1779120545361,44.77,76236.33,0.0,-0.99745,0.0,0.40694]
[1779120547372,44.77,76239.81,0.0,-0.99743,0.0,0.40868]
[1779120552406,44.77,76243.68,0.0,-0.99742,0.0,0.41063]
[1779120557442,44.77,76246.09,0.0,-0.99741,0.0,0.41185]
[1779120560464,44.77,76252.83,0.0,-0.99739,0.0,0.41527]
[1779120565504,44.77,76256.59,0.0,-0.99737,0.0,0.41719]
[1779120566505,44.77,76267.88,0.0,-0.99733,0.0,0.42299]
[1779120567512,44.77,76280.37,0.0,-0.99729,0.0,0.4295]
[1779120568521,44.77,76283.15,0.0,-0.99728,0.0,0.43096]
[1779120572547,44.77,76291.74,0.0,-0.99725,0.0,0.43469]
[1779120573555,44.77,76292.62,0.0,-0.99725,0.0,0.43516]
[1779120576577,44.77,76297.93,0.0,-0.99723,0.0,0.43798]
[1779120577582,44.77,76296.9,0.0,-0.99723,0.0,0.43743]
[1779120578590,44.77,76290.32,0.0,-0.99726,0.0,0.43394]
[1779120579597,44.77,76287.24,0.0,-0.99727,0.0,0.43231]
[1779120583632,44.77,76292.27,0.0,-0.99725,0.0,0.43497]
[1779120586649,44.77,76285.27,0.0,-0.99728,0.0,0.43128]
[1779120587656,44.77,76279.46,0.0,-0.9973,0.0,0.42823]
[1779120588663,44.77,76277.37,0.0,-0.99731,0.0,0.42714]
[1779120593698,44.77,76284.28,0.0,-0.99728,0.0,0.43076]
[1779120594705,44.77,76284.22,0.0,-0.99728,0.0,0.43072]
[1779120598733,44.77,76280.08,0.0,-0.9973,0.0,0.42855]
[1779120602761,44.77,76286.3,0.0,-0.99727,0.0,0.43182]
[1779120607796,44.77,76292.98,0.0,-0.99725,0.0,0.43535]
[1779120609815,44.77,76296.82,0.0,-0.99723,0.0,0.43739]
[1779120612831,44.77,76289.38,0.0,-0.99726,0.0,0.43344]
[1779120613839,44.77,76287.04,0.0,-0.99727,0.0,0.43221]
[1779120618875,44.77,76284.26,0.0,-0.99728,0.0,0.43074]
[1779120623911,44.77,76281.74,0.0,-0.99729,0.0,0.42942]
[1779120627801,44.77,76285.72,0.0,-0.99728,0.0,0.43151]
[1779120631967,44.77,76291.09,0.0,-0.99726,0.0,0.43355]
[1779120632974,44.77,76298.65,0.0,-0.99723,0.0,0.43756]
[1779120635996,44.77,76306.81,0.0,-0.9972,0.0,0.44193]
[1779120637004,44.77,76322.03,0.0,-0.99715,0.0,0.45017]
[1779120639017,44.77,76334.32,0.0,-0.9971,0.0,0.45693]
[1779120640026,44.77,76345.75,0.0,-0.99705,0.0,0.46329]
[1779120646072,44.77,76348.55,0.0,-0.99704,0.0,0.46486]
[1779120651108,44.77,76338.17,0.0,-0.99708,0.0,0.45906]
[1779120652114,44.77,76334.22,0.0,-0.9971,0.0,0.45687]
[1779120653121,44.77,76336.84,0.0,-0.99709,0.0,0.45832]
[1779120656149,44.77,76343.96,0.0,-0.99706,0.0,0.46229]
[1779120657151,44.77,76347.22,0.0,-0.99705,0.0,0.46411]
[1779120659164,44.77,76352.7,0.0,-0.99703,0.0,0.46719]
[1779120661178,44.77,76360.29,0.0,-0.997,0.0,0.47149]
[1779120663193,44.77,76354.12,0.0,-0.99702,0.0,0.46799]
[1779120664200,44.77,76358.34,0.0,-0.997,0.0,0.47038]
[1779120666221,44.77,76368.85,0.0,-0.99696,0.0,0.47637]
[1779120667223,44.77,76373.98,0.0,-0.99694,0.0,0.47932]
[1779120668232,44.77,76382.45,0.0,-0.99691,0.0,0.48422]
[1779120669242,44.77,76384.75,0.0,-0.9969,0.0,0.48556]
[1779120670245,44.77,76396.41,0.0,-0.99685,0.0,0.4924]
[1779120672271,44.77,76444.26,0.0,-0.99665,0.0,0.52132]
[1779120673268,44.77,76468.83,0.0,-0.99654,0.0,0.53673]
[1779120674274,44.77,76476.59,0.0,-0.9965,0.0,0.54168]
[1779120675283,44.77,76481.67,0.0,-0.99648,0.0,0.54494]
[1779120676289,44.77,76481.13,0.0,-0.99648,0.0,0.54459]
[1779120681325,44.77,76492.91,0.0,-0.99643,0.0,0.55221]
[1779120682330,44.77,76504.24,0.0,-0.99637,0.0,0.55963]
[1779120683340,44.77,76513.81,0.0,-0.99633,0.0,0.56595]
[1779120684346,44.77,76514.38,0.0,-0.99633,0.0,0.56633]
[1779120686360,44.77,76528.95,0.0,-0.99626,0.0,0.57609]
[1779120687367,44.77,76534.34,0.0,-0.99623,0.0,0.57973]
[1779120688375,44.77,76526.65,0.0,-0.99627,0.0,0.57454]
[1779120689383,44.77,76516.32,0.0,-0.99632,0.0,0.56762]
[1779120690392,44.77,76497.09,0.0,-0.99641,0.0,0.55494]
[1779120691402,44.77,76496.03,0.0,-0.99642,0.0,0.55328]
[1779120693412,44.77,76490.76,0.0,-0.99644,0.0,0.54986]
[1779120694418,44.77,76485.65,0.0,-0.99647,0.0,0.54655]
[1779120696430,44.77,76477.97,0.0,-0.9965,0.0,0.54162]
[1779120697437,44.77,76472.38,0.0,-0.99653,0.0,0.53805]
[1779120698446,44.77,76474.69,0.0,-0.99652,0.0,0.53952]
[1779120700459,44.77,76478.81,0.0,-0.9965,0.0,0.54215]
[1779120703483,44.77,76487.2,0.0,-0.99646,0.0,0.54755]
[1779120705494,44.77,76490.44,0.0,-0.99644,0.0,0.54965]
[1779120707510,44.77,76482.03,0.0,-0.99648,0.0,0.54422]
[1779120709525,44.77,76490.51,0.0,-0.99644,0.0,0.54969]
[1779120710532,44.77,76492.88,0.0,-0.99643,0.0,0.55123]
[1779120714560,44.77,76486.27,0.0,-0.99646,0.0,0.54695]
[1779120715567,44.77,76477.61,0.0,-0.9965,0.0,0.54139]
[1779120716575,44.77,76476.62,0.0,-0.99651,0.0,0.54075]
[1779120718589,44.77,76474.36,0.0,-0.99652,0.0,0.53931]
[1779120723624,44.77,76473.47,0.0,-0.99652,0.0,0.53874]
[1779120728662,44.77,76475.57,0.0,-0.99651,0.0,0.54008]
[1779120731681,44.77,76481.59,0.0,-0.99648,0.0,0.54394]
[1779120733697,44.77,76479.47,0.0,-0.99649,0.0,0.54258]
[1779120738733,44.77,76483.18,0.0,-0.99648,0.0,0.54496]
[1779120742760,44.77,76491.22,0.0,-0.99644,0.0,0.55015]
[1779120743768,44.77,76493.37,0.0,-0.99643,0.0,0.55155]
[1779120745782,44.77,76500.48,0.0,-0.9964,0.0,0.55619]
[1779120748803,44.77,76495.46,0.0,-0.99642,0.0,0.55291]
[1779120751823,44.77,76500.77,0.0,-0.9964,0.0,0.55541]
[1779120756859,44.77,76500.43,0.0,-0.9964,0.0,0.55519]
[1779120761900,44.77,76497.8,0.0,-0.99642,0.0,0.55347]
[1779120766935,44.77,76499.93,0.0,-0.99641,0.0,0.55486]
[1779120769957,44.77,76506.1,0.0,-0.99638,0.0,0.55891]
[1779120774996,44.77,76505.94,0.0,-0.99638,0.0,0.5588]
[1779120775999,44.77,76500.11,0.0,-0.99641,0.0,0.55498]
[1779120777007,44.77,76492.0,0.0,-0.99644,0.0,0.5497]
[1779120781038,44.77,76497.62,0.0,-0.99642,0.0,0.55336]
[1779120786072,44.77,76498.48,0.0,-0.99641,0.0,0.55392]
[1779120791106,44.77,76498.15,0.0,-0.99641,0.0,0.5537]
[1779120796142,44.77,76492.07,0.0,-0.99644,0.0,0.54975]
[1779120799163,44.77,76483.75,0.0,-0.99648,0.0,0.54438]
[1779120800170,44.77,76498.56,0.0,-0.99641,0.0,0.55397]
[1779120805204,44.77,76497.13,0.0,-0.99642,0.0,0.55304]
[1779120810239,44.77,76491.02,0.0,-0.99645,0.0,0.54907]
[1779120813261,44.77,76481.27,0.0,-0.9965,0.0,0.54183]
[1779120818295,44.77,76483.03,0.0,-0.99649,0.0,0.54296]
[1779120822328,44.77,76462.69,0.0,-0.99658,0.0,0.53005]
[1779120823333,44.77,76458.69,0.0,-0.9966,0.0,0.52754]
[1779120825346,44.77,76453.43,0.0,-0.99662,0.0,0.52425]
[1779120830382,44.77,76453.94,0.0,-0.99662,0.0,0.52457]
[1779120833404,44.77,76462.68,0.0,-0.99658,0.0,0.53004]
[1779120834410,44.77,76465.72,0.0,-0.99657,0.0,0.53195]
[1779120837431,44.77,76469.54,0.0,-0.99655,0.0,0.53437]
[1779120842466,44.77,76469.27,0.0,-0.99655,0.0,0.53419]
[1779120847501,44.77,76468.89,0.0,-0.99655,0.0,0.53395]
[1779120852536,44.77,76471.57,0.0,-0.99654,0.0,0.53565]
[1779120857572,44.77,76470.84,0.0,-0.99655,0.0,0.53519]
[1779120862606,44.77,76465.72,0.0,-0.99657,0.0,0.53195]
[1779120867642,44.77,76463.75,0.0,-0.99658,0.0,0.53071]
[1779120872677,44.77,76463.35,0.0,-0.99658,0.0,0.52953]
[1779120877712,44.77,76460.16,0.0,-0.9966,0.0,0.52753]
[1779120882748,44.77,76459.58,0.0,-0.9966,0.0,0.52716]
[1779120887782,44.77,76460.69,0.0,-0.9966,0.0,0.52786]
[1779120892818,44.77,76460.52,0.0,-0.9966,0.0,0.52775]
[1779120897853,44.77,76455.33,0.0,-0.99662,0.0,0.52451]
[1779120902888,44.77,76468.71,0.0,-0.99656,0.0,0.5329]
[1779120903895,44.77,76475.59,0.0,-0.99653,0.0,0.53726]
[1779120904901,44.77,76475.3,0.0,-0.99653,0.0,0.53708]
[1779120906916,44.77,76481.24,0.0,-0.9965,0.0,0.54087]
[1779120907923,44.77,76486.4,0.0,-0.99648,0.0,0.54418]
[1779120908930,44.77,76483.92,0.0,-0.99649,0.0,0.54258]
[1779120909937,44.77,76478.54,0.0,-0.99652,0.0,0.53914]
[1779120910943,44.77,76480.73,0.0,-0.99651,0.0,0.54054]
[1779120915998,44.77,76483.51,0.0,-0.99649,0.0,0.54232]
[1779120918001,44.77,76493.88,0.0,-0.99645,0.0,0.549]
[1779120919009,44.77,76503.31,0.0,-0.9964,0.0,0.55514]
[1779120920022,44.77,76499.93,0.0,-0.99642,0.0,0.55293]
[1779120925060,44.77,76500.2,0.0,-0.99642,0.0,0.55311]
[1779120927073,44.77,76486.17,0.0,-0.99648,0.0,0.54403]
[1779120928080,44.77,76484.07,0.0,-0.99649,0.0,0.54268]
[1779120929084,44.77,76478.92,0.0,-0.99651,0.0,0.53938]
[1779120930092,44.77,76484.15,0.0,-0.99649,0.0,0.54273]
[1779120931098,44.77,76486.23,0.0,-0.99649,0.0,0.54311]
[1779120935126,44.77,76479.14,0.0,-0.99652,0.0,0.53858]
[1779120940164,44.77,76480.7,0.0,-0.99651,0.0,0.53957]
[1779120945196,44.77,76478.43,0.0,-0.99652,0.0,0.53813]
[1779120950231,44.77,76479.05,0.0,-0.99652,0.0,0.53852]
[1779120951240,44.77,76472.75,0.0,-0.99655,0.0,0.53452]
[1779120953254,44.77,76479.62,0.0,-0.99652,0.0,0.53889]
[1779120958288,44.77,76480.52,0.0,-0.99651,0.0,0.53946]
[1779120963323,44.77,76479.63,0.0,-0.99652,0.0,0.53889]
[1779120968358,44.77,76479.32,0.0,-0.99652,0.0,0.53869]
[1779120973394,44.77,76479.11,0.0,-0.99652,0.0,0.53856]
[1779120974401,44.77,76484.74,0.0,-0.99649,0.0,0.54216]
[1779120979436,44.77,76487.77,0.0,-0.99648,0.0,0.5441]
[1779120983463,44.77,76482.08,0.0,-0.99651,0.0,0.54046]
[1779120988498,44.77,76483.14,0.0,-0.9965,0.0,0.54113]
[1779120993539,44.77,76480.63,0.0,-0.99652,0.0,0.53858]
[1779120994547,44.77,76475.38,0.0,-0.99654,0.0,0.53525]
[1779120995552,44.77,76473.18,0.0,-0.99655,0.0,0.53385]
[1779121000596,44.77,76472.21,0.0,-0.99656,0.0,0.53324]
[1779121004627,44.77,76478.62,0.0,-0.99653,0.0,0.5373]
[1779121006640,44.77,76481.18,0.0,-0.99652,0.0,0.53894]
[1779121010669,44.77,76475.35,0.0,-0.99654,0.0,0.53523]
[1779121012682,44.77,76464.64,0.0,-0.99659,0.0,0.52847]
[1779121013690,44.77,76462.66,0.0,-0.9966,0.0,0.52723]
[1779121018726,44.77,76465.19,0.0,-0.99659,0.0,0.52882]
[1779121020739,44.77,76472.11,0.0,-0.99656,0.0,0.53318]
[1779121021746,44.77,76471.23,0.0,-0.99656,0.0,0.53262]
[1779121026784,44.77,76471.68,0.0,-0.99656,0.0,0.5329]
[1779121031818,44.77,76476.18,0.0,-0.99654,0.0,0.53575]
[1779121036853,44.77,76476.51,0.0,-0.99654,0.0,0.53596]
[1779121041888,44.77,76477.85,0.0,-0.99653,0.0,0.53681]
[1779121046923,44.77,76477.45,0.0,-0.99653,0.0,0.53656]
[1779121051959,44.77,76474.01,0.0,-0.99655,0.0,0.53344]
[1779121056994,44.77,76476.75,0.0,-0.99654,0.0,0.53517]
[1779121059008,44.77,76477.97,0.0,-0.99654,0.0,0.53595]
[1779121064044,44.77,76476.7,0.0,-0.99654,0.0,0.53514]
[1779121069079,44.77,76476.5,0.0,-0.99654,0.0,0.53502]
[1779121074131,44.77,76481.81,0.0,-0.99652,0.0,0.53839]
[1779121081176,44.77,76481.46,0.0,-0.99652,0.0,0.53817]
[1779121086210,44.77,76480.18,0.0,-0.99653,0.0,0.53735]
[1779121090239,44.77,76475.11,0.0,-0.99655,0.0,0.53414]
[1779121092253,44.77,76470.76,0.0,-0.99657,0.0,0.53139]
[1779121097288,44.77,76468.2,0.0,-0.99658,0.0,0.52978]
[1779121102322,44.77,76472.82,0.0,-0.99656,0.0,0.53269]
[1779121107359,44.77,76474.36,0.0,-0.99655,0.0,0.53366]
[1779121112393,44.77,76478.08,0.0,-0.99654,0.0,0.53508]
[1779121117429,44.77,76476.93,0.0,-0.99655,0.0,0.53435]
[1779121122464,44.77,76477.03,0.0,-0.99655,0.0,0.53441]
[1779121127500,44.77,76475.63,0.0,-0.99655,0.0,0.53352]
[1779121132533,44.77,76472.05,0.0,-0.99657,0.0,0.53126]
[1779121137569,44.77,76467.93,0.0,-0.99659,0.0,0.52867]
[1779121142603,44.77,76467.3,0.0,-0.99659,0.0,0.52828]
[1779121145627,44.77,76480.66,0.0,-0.99653,0.0,0.53671]
[1779121146631,44.77,76485.64,0.0,-0.99651,0.0,0.53989]
[1779121147639,44.77,76484.42,0.0,-0.99651,0.0,0.53911]
[1779121152674,44.77,76482.85,0.0,-0.99652,0.0,0.53811]
[1779121157710,44.77,76483.36,0.0,-0.99652,0.0,0.53843]
[1779121158717,44.77,76488.74,0.0,-0.99649,0.0,0.54187]
[1779121159735,44.77,76491.57,0.0,-0.99648,0.0,0.54369]
[1779121160731,44.77,76499.39,0.0,-0.99645,0.0,0.54874]
[1779121161739,44.77,76502.36,0.0,-0.99643,0.0,0.55066]
[1779121166774,44.77,76502.78,0.0,-0.99643,0.0,0.55094]
[1779121171831,44.77,76566.08,0.0,-0.99613,0.0,0.59241]
[1779121172831,44.77,76566.08,0.0,-0.99613,0.0,0.59241]
[1779121173838,44.77,76568.3,0.0,-0.99612,0.0,0.59395]
[1779121176858,44.77,76562.51,0.0,-0.99615,0.0,0.58994]
[1779121180892,44.77,76569.9,0.0,-0.99611,1e-05,0.59506]
[1779121183911,44.77,76563.77,0.0,-0.99614,0.0,0.59081]
[1779121188947,44.77,76552.23,0.0,-0.9962,0.0,0.58289]
[1779121189954,44.77,76551.22,0.0,-0.9962,0.0,0.58221]
[1779121190960,44.77,76543.18,0.0,-0.99624,0.0,0.57675]
[1779121191968,44.77,76537.71,0.0,-0.99627,0.0,0.57306]
[1779121192975,44.77,76530.33,0.0,-0.99631,0.0,0.56811]
[1779121193982,44.77,76527.79,0.0,-0.99632,0.0,0.56642]
[1779121199020,44.77,76528.23,0.0,-0.99632,0.0,0.56671]
[1779121201038,44.77,76540.84,0.0,-0.99626,0.0,0.57517]
[1779121202044,44.77,76539.13,0.0,-0.99626,0.0,0.57401]
[1779121207086,44.77,76539.21,0.0,-0.99626,0.0,0.57407]
[1779121208093,44.77,76550.64,0.0,-0.99621,0.0,0.58181]
[1779121209103,44.77,76563.9,0.0,-0.99614,0.0,0.5909]
[1779121210116,44.77,76568.06,0.0,-0.99612,0.0,0.59378]
[1779121212121,44.77,76576.95,0.0,-0.99608,1e-05,0.59997]
[1779121213127,44.77,76576.8,0.0,-0.99608,1e-05,0.59987]
[1779121218167,44.77,76578.14,0.0,-0.99607,1e-05,0.6008]
[1779121221184,44.77,76590.47,0.0,-0.99601,1e-05,0.60949]
[1779121222192,44.77,76591.57,0.0,-0.996,1e-05,0.61027]
[1779121226224,44.77,76586.95,0.0,-0.99603,1e-05,0.607]
[1779121228238,44.77,76595.99,0.0,-0.99598,1e-05,0.61341]
[1779121229243,44.77,76596.75,0.0,-0.99598,1e-05,0.61395]
[1779121234282,44.77,76600.39,0.0,-0.99596,1e-05,0.6155]
[1779121235285,44.77,76602.14,0.0,-0.99595,1e-05,0.61676]
[1779121237299,44.77,76596.79,0.0,-0.99598,1e-05,0.61294]
[1779121242336,44.77,76601.97,0.0,-0.99596,1e-05,0.61664]
[1779121243346,44.77,76595.89,0.0,-0.99599,1e-05,0.6123]
[1779121244352,44.77,76598.09,0.0,-0.99598,1e-05,0.61386]
[1779121248385,44.77,76592.99,0.0,-0.996,1e-05,0.61023]
[1779121249391,44.77,76583.78,0.0,-0.99605,1e-05,0.60373]
[1779121250398,44.77,76582.52,0.0,-0.99606,1e-05,0.60284]
[1779121255434,44.77,76576.77,0.0,-0.99608,1e-05,0.59882]
[1779121260468,44.77,76575.27,0.0,-0.99609,1e-05,0.59777]
[1779121264496,44.77,76566.8,0.0,-0.99613,0.0,0.59189]
[1779121265507,44.77,76566.25,0.0,-0.99614,0.0,0.59151]
[1779121272560,44.77,76566.33,0.0,-0.99614,0.0,0.59157]
[1779121277593,44.77,76566.49,0.0,-0.99614,0.0,0.59168]
[1779121282629,44.77,76566.88,0.0,-0.99613,0.0,0.59195]
[1779121287532,44.77,76569.83,0.0,-0.99612,0.0,0.59399]
[1779121292698,44.77,76567.19,0.0,-0.99614,0.0,0.59114]
[1779121296727,44.77,76556.44,0.0,-0.99619,0.0,0.58376]
[1779121297734,44.77,76546.57,0.0,-0.99624,0.0,0.57705]
[1779121298740,44.77,76544.87,0.0,-0.99625,0.0,0.5759]
[1779121301761,44.77,76558.68,0.0,-0.99618,0.0,0.58529]
[1779121302769,44.77,76563.92,0.0,-0.99616,0.0,0.58889]
[1779121303776,44.77,76565.34,0.0,-0.99615,0.0,0.58987]
[1779121306802,44.77,76558.19,0.0,-0.99618,0.0,0.58495]
[1779121310825,44.77,76552.52,0.0,-0.99621,0.0,0.58108]
[1779121315860,44.77,76552.83,0.0,-0.99621,0.0,0.58129]
[1779121320895,44.77,76551.13,0.0,-0.99622,0.0,0.58014]
[1779121321902,44.77,76543.5,0.0,-0.99626,0.0,0.57497]
[1779121322910,44.77,76540.89,0.0,-0.99627,0.0,0.57321]
[1779121327944,44.77,76542.24,0.0,-0.99626,0.0,0.57412]
[1779121329958,44.77,76534.81,0.0,-0.9963,0.0,0.56913]
[1779121330965,44.77,76537.9,0.0,-0.99628,0.0,0.5712]
[1779121332979,44.77,76533.96,0.0,-0.9963,0.0,0.56857]
[1779121333985,44.77,76533.99,0.0,-0.9963,0.0,0.56859]
[1779121339027,44.77,76498.39,0.0,-0.99647,0.0,0.54522]
[1779121340038,44.77,76488.92,0.0,-0.99651,0.0,0.53914]
[1779121341045,44.77,76484.32,0.0,-0.99653,0.0,0.53621]
[1779121343058,44.77,76468.03,0.0,-0.99661,0.0,0.52594]
[1779121344065,44.77,76469.11,0.0,-0.9966,0.0,0.52662]
[1779121349099,44.77,76470.37,0.0,-0.99659,0.0,0.52741]
[1779121354136,44.77,76472.35,0.0,-0.99659,0.0,0.52772]
[1779121359171,44.77,76470.31,0.0,-0.9966,0.0,0.52644]
[1779121360178,44.77,76459.21,0.0,-0.99665,0.0,0.51953]
[1779121361185,44.77,76457.41,0.0,-0.99666,0.0,0.51842]
[1779121366226,44.77,76461.69,0.0,-0.99664,0.0,0.52107]
[1779121368238,44.77,76456.47,0.0,-0.99666,0.0,0.51784]
[1779121369245,44.77,76451.46,0.0,-0.99668,0.0,0.51475]
[1779121370252,44.77,76450.57,0.0,-0.99669,0.0,0.51421]
[1779121375287,44.77,76448.91,0.0,-0.9967,0.0,0.51319]
[1779121380322,44.77,76445.74,0.0,-0.99671,0.0,0.51125]
[1779121381331,44.77,76437.61,0.0,-0.99674,0.0,0.50631]
[1779121382336,44.77,76428.69,0.0,-0.99678,0.0,0.50094]
[1779121383343,44.77,76426.75,0.0,-0.99679,0.0,0.49978]
[1779121388378,44.77,76427.38,0.0,-0.99679,0.0,0.50015]
[1779121389385,44.77,76421.94,0.0,-0.99681,0.0,0.4969]
[1779121390394,44.77,76414.19,0.0,-0.99684,0.0,0.49231]
[1779121391399,44.77,76413.79,0.0,-0.99684,0.0,0.49207]
[1779121395428,44.77,76377.63,0.0,-0.99699,0.0,0.47111]
[1779121396462,44.77,76369.97,0.0,-0.99702,0.0,0.46677]
[1779121397448,44.77,76371.35,0.0,-0.99702,0.0,0.46754]
[1779121399465,44.77,76357.26,0.0,-0.99707,0.0,0.45964]
[1779121400467,44.77,76360.6,0.0,-0.99706,0.0,0.4615]
[1779121402481,44.77,76363.19,0.0,-0.99705,0.0,0.46295]
[1779121405503,44.77,76370.49,0.0,-0.99702,0.0,0.46706]
[1779121410586,44.77,76369.28,0.0,-0.99702,0.0,0.46638]
[1779121411550,44.77,76374.91,0.0,-0.99701,0.0,0.46871]
[1779121412557,44.77,76376.9,0.0,-0.997,0.0,0.46984]
[1779121414573,44.77,76384.32,0.0,-0.99697,0.0,0.47407]
[1779121419607,44.77,76383.17,0.0,-0.99697,0.0,0.47341]
[1779121424642,44.77,76383.25,0.0,-0.99697,0.0,0.47345]
[1779121429681,44.77,76387.36,0.0,-0.99696,0.0,0.47581]
[1779121434717,44.77,76393.1,0.0,-0.99693,0.0,0.47911]
[1779121437742,44.77,76386.82,0.0,-0.99696,0.0,0.4755]
[1779121441771,44.77,76379.7,0.0,-0.99699,0.0,0.47143]
[1779121442782,44.77,76378.83,0.0,-0.99699,0.0,0.47093]
[1779121444793,44.77,76369.0,0.0,-0.99703,0.0,0.46537]
[1779121445799,44.77,76367.09,0.0,-0.99704,0.0,0.4643]
[1779121449700,44.77,76362.93,0.0,-0.99706,0.0,0.46196]
[1779121454864,44.77,76363.87,0.0,-0.99705,0.0,0.46249]
[1779121458892,44.77,76370.65,0.0,-0.99702,0.0,0.4663]
[1779121462920,44.77,76376.34,0.0,-0.997,0.0,0.46952]
[1779121465941,44.77,76381.68,0.0,-0.99698,0.0,0.47256]
[1779121470976,44.77,76379.6,0.0,-0.99699,0.0,0.47137]
[1779121476020,44.77,76386.51,0.0,-0.99697,0.0,0.47446]
[1779121478031,44.77,76393.64,0.0,-0.99694,0.0,0.47856]
[1779121479038,44.77,76394.11,0.0,-0.99694,0.0,0.47883]
[1779121482059,44.77,76400.15,0.0,-0.99691,0.0,0.48233]
[1779121483065,44.77,76401.36,0.0,-0.99691,0.0,0.48303]
[1779121487099,44.77,76423.48,0.0,-0.99681,0.0,0.49604]
[1779121488106,44.77,76441.34,0.0,-0.99674,0.0,0.50676]
[1779121489113,44.77,76442.03,0.0,-0.99674,0.0,0.50718]
[1779121494147,44.77,76445.38,0.0,-0.99672,0.0,0.50921]
[1779121499183,44.77,76433.04,0.0,-0.99677,0.0,0.50175]
[1779121500190,44.77,76429.47,0.0,-0.99679,0.0,0.49961]
[1779121504218,44.77,76427.67,0.0,-0.9968,0.0,0.49854]
[1779121509254,44.77,76423.7,0.0,-0.99681,0.0,0.49617]
[1779121512274,44.77,76428.98,0.0,-0.99679,0.0,0.49932]
[1779121513281,44.77,76430.26,0.0,-0.99679,0.0,0.50009]
[1779121519322,44.77,76432.93,0.0,-0.99678,0.0,0.50169]
[1779121526375,44.77,76434.29,0.0,-0.99677,0.0,0.50251]
[1779121531409,44.77,76434.23,0.0,-0.99678,0.0,0.50157]
[1779121536444,44.77,76438.47,0.0,-0.99676,0.0,0.50412]
[1779121541479,44.77,76430.76,0.0,-0.99679,0.0,0.49949]
[1779121542486,44.77,76427.36,0.0,-0.9968,0.0,0.49746]
[1779121545511,44.77,76413.43,0.0,-0.99686,0.0,0.48921]
[1779121546519,44.77,76404.29,0.0,-0.9969,0.0,0.48386]
[1779121547526,44.77,76411.54,0.0,-0.99687,0.0,0.4881]
[1779121548532,44.77,76410.54,0.0,-0.99687,0.0,0.48751]
[1779121551558,44.77,76399.81,0.0,-0.99692,0.0,0.48126]
[1779121552559,44.77,76394.48,0.0,-0.99694,0.0,0.47818]
[1779121553577,44.77,76391.76,0.0,-0.99695,0.0,0.47661]
[1779121555585,44.77,76385.49,0.0,-0.99698,0.0,0.47302]
[1779121557599,44.77,76375.8,0.0,-0.99701,0.0,0.46751]
[1779121558606,44.77,76373.1,0.0,-0.99703,0.0,0.46598]
[1779121562634,44.77,76362.94,0.0,-0.99707,0.0,0.46029]
[1779121563641,44.77,76350.99,0.0,-0.99711,0.0,0.45366]
[1779121564647,44.77,76334.58,0.0,-0.99717,0.0,0.44469]
[1779121565655,44.77,76332.71,0.0,-0.99718,0.0,0.44368]
[1779121570691,44.77,76333.94,0.0,-0.99718,0.0,0.44435]
[1779121571698,44.77,76326.91,0.0,-0.9972,0.0,0.44056]
[1779121572705,44.77,76322.39,0.0,-0.99722,0.0,0.43813]
[1779121574724,44.77,76306.42,0.0,-0.99728,0.0,0.42966]
[1779121575727,44.77,76295.64,0.0,-0.99732,0.0,0.42403]
[1779121576734,44.77,76290.52,0.0,-0.99734,0.0,0.42137]
[1779121577741,44.77,76291.59,0.0,-0.99733,0.0,0.42193]
[1779121578748,44.77,76298.38,0.0,-0.99731,0.0,0.42545]
[1779121579755,44.77,76294.26,0.0,-0.99732,0.0,0.42331]
[1779121581771,44.77,76288.04,0.0,-0.99735,0.0,0.42009]
[1779121582782,44.77,76287.07,0.0,-0.99735,0.0,0.41959]
[1779121583786,44.77,76272.61,0.0,-0.9974,0.0,0.4122]
[1779121584792,44.77,76267.67,0.0,-0.99742,0.0,0.4097]
[1779121585799,44.77,76265.65,0.0,-0.99742,0.0,0.40868]
[1779121589827,44.77,76260.76,0.0,-0.99744,0.0,0.40623]
[1779121594863,44.77,76257.68,0.0,-0.99746,0.0,0.40393]
[1779121598897,44.77,76262.81,0.0,-0.99744,0.0,0.40649]
[1779121600905,44.77,76269.86,0.0,-0.99741,0.0,0.41004]
[1779121605945,44.77,76262.85,0.0,-0.99744,0.0,0.40651]
[1779121607959,44.77,76252.39,0.0,-0.99747,0.0,0.40129]
[1779121608963,44.77,76250.75,0.0,-0.99748,0.0,0.40048]
[1779121614003,44.77,76246.32,0.0,-0.9975,0.0,0.3983]
[1779121615011,44.77,76243.68,0.0,-0.9975,0.0,0.397]
[1779121620048,44.77,76239.7,0.0,-0.99752,0.0,0.39505]
[1779121621056,44.77,76230.24,0.0,-0.99755,0.0,0.39044]
[1779121622061,44.77,76233.8,0.0,-0.99754,0.0,0.39217]
[1779121623069,44.77,76240.67,0.0,-0.99751,0.0,0.39552]
[1779121624076,44.77,76240.33,0.0,-0.99752,0.0,0.39535]
[1779121625083,44.77,76246.25,0.0,-0.9975,0.0,0.39826]
[1779121626090,44.77,76253.72,0.0,-0.99747,0.0,0.40195]
[1779121627097,44.77,76258.91,0.0,-0.99745,0.0,0.40454]
[1779121628104,44.77,76262.58,0.0,-0.99744,0.0,0.40637]
[1779121630118,44.77,76267.55,0.0,-0.99742,0.0,0.40887]
[1779121631125,44.77,76276.35,0.0,-0.99739,0.0,0.41333]
[1779121632132,44.77,76281.1,0.0,-0.99737,0.0,0.41575]
[1779121633139,44.77,76279.1,0.0,-0.99738,0.0,0.41473]
[1779121638175,44.77,76286.16,0.0,-0.99736,0.0,0.41834]
[1779121640190,44.77,76290.48,0.0,-0.99734,0.0,0.42057]
[1779121645226,44.77,76284.83,0.0,-0.99736,0.0,0.41766]
[1779121646235,44.77,76284.47,0.0,-0.99736,0.0,0.41747]
[1779121649254,44.77,76290.5,0.0,-0.99734,0.0,0.42058]
[1779121654289,44.77,76290.81,0.0,-0.99735,0.0,0.41995]
[1779121659324,44.77,76289.21,0.0,-0.99735,0.0,0.41913]
[1779121664360,44.77,76285.99,0.0,-0.99736,0.0,0.41747]
[1779121669394,44.77,76288.25,0.0,-0.99735,0.0,0.41864]
[1779121674430,44.77,76289.19,0.0,-0.99735,0.0,0.41912]
[1779121679474,44.77,76282.46,0.0,-0.99737,0.0,0.41567]
[1779121681485,44.77,76270.38,0.0,-0.99742,0.0,0.40953]
[1779121682495,44.77,76262.97,0.0,-0.99744,0.0,0.40581]
[1779121683501,44.77,76255.91,0.0,-0.99747,0.0,0.40228]
[1779121684518,44.77,76246.4,0.0,-0.9975,0.0,0.39758]
[1779121685516,44.77,76221.49,0.0,-0.99758,0.0,0.38549]
[1779121686523,44.77,76200.85,0.0,-0.99765,0.0,0.37572]
[1779121687528,44.77,76186.74,0.0,-0.99769,0.0,0.36916]
[1779121690550,44.77,76178.67,0.0,-0.99772,0.0,0.36545]
[1779121692565,44.77,76166.91,0.0,-0.99776,0.0,0.36011]
[1779121693572,44.77,76160.61,0.0,-0.99778,0.0,0.35727]
[1779121694579,44.77,76160.69,0.0,-0.99778,0.0,0.35731]
[1779121697605,44.77,76170.71,0.0,-0.99774,0.0,0.36183]
[1779121700628,44.77,76181.09,0.0,-0.99771,0.0,0.36656]
[1779121701639,44.77,76192.45,0.0,-0.99768,0.0,0.3718]
[1779121703675,44.77,76193.73,0.0,-0.99767,0.0,0.37239]
[1779121708699,44.77,76198.07,0.0,-0.99766,0.0,0.37442]
[1779121709705,44.77,76206.02,0.0,-0.99763,0.0,0.37814]
[1779121710713,44.77,76202.32,0.0,-0.99764,0.0,0.37641]
[1779121712730,44.77,76199.67,0.0,-0.99766,0.0,0.37445]
[1779121713734,44.77,76191.33,0.0,-0.99768,0.0,0.37057]
[1779121714741,44.77,76180.61,0.0,-0.99772,0.0,0.36563]
[1779121715748,44.77,76175.61,0.0,-0.99773,0.0,0.36335]
[1779121717772,44.77,76180.06,0.0,-0.99772,0.0,0.36538]
[1779121718776,44.77,76188.61,0.0,-0.99769,0.0,0.36931]
[1779121719783,44.77,76195.81,0.0,-0.99767,0.0,0.37265]
[1779121720790,44.77,76198.25,0.0,-0.99766,0.0,0.37378]
[1779121723810,44.77,76190.17,0.0,-0.99769,0.0,0.37003]
[1779121724817,44.77,76187.45,0.0,-0.9977,0.0,0.36878]
[1779121728849,44.77,76184.46,0.0,-0.99771,0.0,0.3674]
[1779121733885,44.77,76184.45,0.0,-0.99771,0.0,0.3674]
[1779121738936,44.77,76187.41,0.0,-0.9977,0.0,0.36876]
[1779121740939,44.77,76180.98,0.0,-0.99772,0.0,0.3658]
[1779121742962,44.77,76178.16,0.0,-0.99773,0.0,0.36452]
[1779121743970,44.77,76184.5,0.0,-0.99771,0.0,0.36742]
[1779121744977,44.77,76185.29,0.0,-0.9977,0.0,0.36778]
[1779121747998,44.77,76193.13,0.0,-0.99768,0.0,0.3714]
[1779121749006,44.77,76191.52,0.0,-0.99768,0.0,0.37066]
[1779121750013,44.77,76197.38,0.0,-0.99767,0.0,0.37338]
[1779121751019,44.77,76200.52,0.0,-0.99766,0.0,0.37484]
[1779121752026,44.77,76209.35,0.0,-0.99763,0.0,0.37899]
[1779121753033,44.77,76212.83,0.0,-0.99762,0.0,0.38064]
[1779121755047,44.77,76220.0,0.0,-0.99759,0.0,0.38405]
[1779121757063,44.77,76226.4,0.0,-0.99757,0.0,0.38711]
[1779121758068,44.77,76233.68,0.0,-0.99755,0.0,0.39063]
[1779121759076,44.77,76237.65,0.0,-0.99753,0.0,0.39255]
[1779121765000,44.77,76240.51,0.0,-0.99752,0.0,0.39395]
[1779121770157,44.77,76241.46,0.0,-0.99752,0.0,0.39441]
[1779121775192,44.77,76244.93,0.0,-0.99751,0.0,0.39536]
[1779121780227,44.77,76246.58,0.0,-0.99751,0.0,0.39617]
[1779121783248,44.77,76237.39,0.0,-0.99754,0.0,0.39168]
[1779121788283,44.77,76235.51,0.0,-0.99755,0.0,0.39077]
[1779121791304,44.77,76229.49,0.0,-0.99757,0.0,0.38786]
[1779121792311,44.77,76222.42,0.0,-0.99759,0.0,0.38447]
[1779121797346,44.77,76222.81,0.0,-0.99759,0.0,0.38466]
[1779121802381,44.77,76227.14,0.0,-0.99757,0.0,0.38673]
[1779121805402,44.77,76232.79,0.0,-0.99755,0.0,0.38946]
[1779121806409,44.77,76226.24,0.0,-0.99758,0.0,0.3863]
[1779121807415,44.77,76221.94,0.0,-0.99759,0.0,0.38424]
[1779121812458,44.77,76223.61,0.0,-0.99758,0.0,0.38504]
[1779121815472,44.77,76214.44,0.0,-0.99761,0.0,0.38067]
[1779121816481,44.77,76212.74,0.0,-0.99762,0.0,0.37987]
[1779121819500,44.77,76204.8,0.0,-0.99765,0.0,0.37613]
[1779121820508,44.77,76203.04,0.0,-0.99765,0.0,0.3753]
[1779121824535,44.77,76196.16,0.0,-0.99767,0.0,0.3721]
[1779121826556,44.77,76184.54,0.0,-0.99771,0.0,0.36673]
[1779121827563,44.77,76177.7,0.0,-0.99773,0.0,0.3636]
[1779121828570,44.77,76175.41,0.0,-0.99774,0.0,0.36256]
[1779121830584,44.77,76181.61,0.0,-0.99772,0.0,0.36539]
[1779121831592,44.77,76183.16,0.0,-0.99772,0.0,0.36539]
[1779121833609,44.77,76189.67,0.0,-0.9977,0.0,0.36838]
[1779121836628,44.77,76195.21,0.0,-0.99768,0.0,0.37094]
[1779121839649,44.77,76202.27,0.0,-0.99766,0.0,0.37423]
[1779121841663,44.77,76202.03,0.0,-0.99766,0.0,0.37411]
[1779121844687,44.77,76196.11,0.0,-0.99768,0.0,0.37136]
[1779121848712,44.77,76191.13,0.0,-0.99769,0.0,0.36905]
[1779121851733,44.77,76198.3,0.0,-0.99767,0.0,0.37238]
[1779121852741,44.77,76199.68,0.0,-0.99767,0.0,0.37302]
[1779121854755,44.77,76205.91,0.0,-0.99765,0.0,0.37593]
[1779121856770,44.77,76211.69,0.0,-0.99763,0.0,0.37865]
[1779121857777,44.77,76220.47,0.0,-0.9976,0.0,0.38281]
[1779121858782,44.77,76220.79,0.0,-0.9976,0.0,0.38296]
[1779121863820,44.77,76218.57,0.0,-0.99761,0.0,0.38191]
[1779121866840,44.77,76237.91,0.0,-0.99754,0.0,0.39119]
[1779121867848,44.77,76247.21,0.0,-0.99751,0.0,0.39573]
[1779121868857,44.77,76252.03,0.0,-0.99749,0.0,0.3981]
[1779121870872,44.77,76263.34,0.0,-0.99746,0.0,0.4037]
[1779121873893,44.77,76251.67,0.0,-0.9975,0.0,0.39792]
[1779121874897,44.77,76243.78,0.0,-0.99752,0.0,0.39405]
[1779121875904,44.77,76240.48,0.0,-0.99753,0.0,0.39244]
[1779121879932,44.77,76246.27,0.0,-0.99751,0.0,0.39527]
[1779121884973,44.77,76248.91,0.0,-0.99751,0.0,0.39656]
[1779121890004,44.77,76253.93,0.0,-0.99749,0.0,0.39904]
[1779121893025,44.77,76259.08,0.0,-0.99748,0.0,0.40083]
[1779121898060,44.77,76262.4,0.0,-0.99746,0.0,0.40248]
[1779121903099,44.77,76269.32,0.0,-0.99744,0.0,0.40593]
[1779121908134,44.77,76274.98,0.0,-0.99742,0.0,0.40878]
[1779121910148,44.77,76279.19,0.0,-0.99741,0.0,0.4109]
[1779121912163,44.77,76273.15,0.0,-0.99743,0.0,0.40785]
[1779121917197,44.77,76277.76,0.0,-0.99741,0.0,0.41018]
[1779121920218,44.77,76285.03,0.0,-0.99739,0.0,0.41387]
[1779121922232,44.77,76276.52,0.0,-0.99741,0.0,0.40955]
[1779121925264,44.77,76283.53,0.0,-0.99739,0.0,0.41311]
[1779121930292,44.77,76282.18,0.0,-0.9974,0.0,0.41242]
[1779121932302,44.77,76290.68,0.0,-0.99737,0.0,0.41676]
[1779121933309,44.77,76296.42,0.0,-0.99734,0.0,0.41971]
[1779121936235,44.77,76301.63,0.0,-0.99733,0.0,0.42241]
[1779121937337,44.77,76308.44,0.0,-0.9973,0.0,0.42595]
[1779121938346,44.77,76314.6,0.0,-0.99728,0.0,0.42918]
[1779121942373,44.77,76320.52,0.0,-0.99726,0.0,0.4323]
[1779121945395,44.77,76325.92,0.0,-0.99724,0.0,0.43517]
[1779121947409,44.77,76337.38,0.0,-0.99719,0.0,0.4413]
[1779121949423,44.77,76343.57,0.0,-0.99717,0.0,0.44465]
[1779121954458,44.77,76346.72,0.0,-0.99716,0.0,0.44554]
[1779121957482,44.77,76355.63,0.0,-0.99713,0.0,0.4504]
[1779121959493,44.77,76362.63,0.0,-0.9971,0.0,0.45425]
[1779121961508,44.77,76355.78,0.0,-0.99713,0.0,0.45048]
[1779121966542,44.77,76353.57,0.0,-0.99714,0.0,0.44927]
[1779121968556,44.77,76344.19,0.0,-0.99717,0.0,0.44416]
[1779121970570,44.77,76332.41,0.0,-0.99722,0.0,0.43782]
[1779121971577,44.77,76330.57,0.0,-0.99723,0.0,0.43684]
[1779121976611,44.77,76333.99,0.0,-0.99721,0.0,0.43867]
[1779121979633,44.77,76341.39,0.0,-0.99718,0.0,0.44265]
[1779121980640,44.77,76342.53,0.0,-0.99718,0.0,0.44327]
[1779121985676,44.77,76334.06,0.0,-0.99721,0.0,0.43871]
[1779121986684,44.77,76329.36,0.0,-0.99723,0.0,0.43619]
[1779121988696,44.77,76325.75,0.0,-0.99724,0.0,0.43427]
[1779121991723,44.77,76318.76,0.0,-0.99727,0.0,0.43057]
[1779121992723,44.77,76319.09,0.0,-0.99727,0.0,0.43074]
[1779121997759,44.77,76325.31,0.0,-0.99724,0.0,0.43404]
[1779121998766,44.77,76326.26,0.0,-0.99724,0.0,0.43454]
[1779122002794,44.77,76328.8,0.0,-0.99723,0.0,0.43589]
[1779122004809,44.77,76335.2,0.0,-0.99721,0.0,0.43932]
[1779122005815,44.77,76342.81,0.0,-0.99718,0.0,0.44342]
[1779122006822,44.77,76352.82,0.0,-0.99714,0.0,0.44886]
[1779122007829,44.77,76339.48,0.0,-0.99719,0.0,0.44162]
[1779122008836,44.77,76331.46,0.0,-0.99722,0.0,0.43731]
[1779122009843,44.77,76330.29,0.0,-0.99723,0.0,0.43669]
[1779122014879,44.77,76330.55,0.0,-0.99723,0.0,0.43602]
[1779122016892,44.77,76336.81,0.0,-0.99721,0.0,0.43937]
[1779122020920,44.77,76342.28,0.0,-0.99719,0.0,0.44231]
[1779122021927,44.77,76350.25,0.0,-0.99716,0.0,0.44663]
[1779122022934,44.77,76351.87,0.0,-0.99715,0.0,0.44752]
[1779122025955,44.77,76356.85,0.0,-0.99713,0.0,0.45024]
[1779122030989,44.77,76354.7,0.0,-0.99714,0.0,0.44906]
[1779122036025,44.77,76352.98,0.0,-0.99715,0.0,0.44812]
[1779122037032,44.77,76342.5,0.0,-0.99719,0.0,0.44243]
[1779122042067,44.77,76341.29,0.0,-0.99719,0.0,0.44178]
[1779122046094,44.77,76346.37,0.0,-0.99717,0.0,0.44452]
[1779122049116,44.77,76336.95,0.0,-0.99721,0.0,0.43944]
[1779122054151,44.77,76339.37,0.0,-0.9972,0.0,0.44074]
[1779122059185,44.77,76344.27,0.0,-0.99718,0.0,0.44339]
[1779122064235,44.77,76347.1,0.0,-0.99717,0.0,0.44492]
[1779122065229,44.77,76352.11,0.0,-0.99715,0.0,0.44765]
[1779122068254,44.77,76358.4,0.0,-0.99712,0.0,0.45109]
[1779122073284,44.77,76346.56,0.0,-0.99718,0.0,0.44381]
[1779122077313,44.77,76351.74,0.0,-0.99716,0.0,0.44662]
[1779122081354,44.77,76345.86,0.0,-0.99718,0.0,0.44343]
[1779122084374,44.77,76338.97,0.0,-0.9972,0.0,0.43971]
[1779122089408,44.77,76337.6,0.0,-0.99721,0.0,0.43898]
[1779122090415,44.77,76331.62,0.0,-0.99723,0.0,0.43578]
[1779122095450,44.77,76334.09,0.0,-0.99722,0.0,0.4371]
[1779122100486,44.77,76331.33,0.0,-0.99723,0.0,0.43563]
[1779122102500,44.77,76326.67,0.0,-0.99725,0.0,0.43315]
[1779122103506,44.77,76337.6,0.0,-0.99721,0.0,0.43898]
[1779122108540,44.77,76337.96,0.0,-0.99721,0.0,0.43917]
[1779122110555,44.77,76343.29,0.0,-0.99719,0.0,0.44204]
[1779122113579,44.77,76352.81,0.0,-0.99715,0.0,0.4472]
[1779122118610,44.77,76348.96,0.0,-0.99717,0.0,0.44511]
[1779122120624,44.77,76340.54,0.0,-0.9972,0.0,0.44056]
[1779122125660,44.77,76340.06,0.0,-0.9972,0.0,0.4403]
[1779122127673,44.77,76346.37,0.0,-0.99718,0.0,0.4437]
[1779122129688,44.77,76353.21,0.0,-0.99715,0.0,0.44742]
[1779122134722,44.77,76351.32,0.0,-0.99716,0.0,0.44557]
[1779122136736,44.77,76357.44,0.0,-0.99714,0.0,0.4489]
[1779122137744,44.77,76358.28,0.0,-0.99714,0.0,0.44936]
[1779122142785,44.77,76369.45,0.0,-0.99709,0.0,0.45551]
[1779122143793,44.77,76371.94,0.0,-0.99708,0.0,0.4569]
[1779122145806,44.77,76375.34,0.0,-0.99707,0.0,0.45879]
[1779122149836,44.77,76368.13,0.0,-0.9971,0.0,0.45478]
[1779122150843,44.77,76369.06,0.0,-0.99709,0.0,0.4553]
[1779122155878,44.77,76371.45,0.0,-0.99709,0.0,0.45662]
[1779122160913,44.77,76370.04,0.0,-0.99709,0.0,0.45584]
[1779122165959,44.77,76369.02,0.0,-0.99709,0.0,0.45528]
[1779122167968,44.77,76383.36,0.0,-0.99704,0.0,0.46328]
[1779122168976,44.77,76381.19,0.0,-0.99705,0.0,0.46206]
[1779122174010,44.77,76379.31,0.0,-0.99705,0.0,0.461]
[1779122179045,44.77,76378.43,0.0,-0.99706,0.0,0.46051]
[1779122184079,44.77,76386.43,0.0,-0.99703,0.0,0.465]
[1779122185086,44.77,76389.67,0.0,-0.99701,0.0,0.46683]
[1779122186094,44.77,76401.7,0.0,-0.99697,0.0,0.47368]
[1779122187100,44.77,76413.59,0.0,-0.99692,0.0,0.48054]
[1779122188108,44.77,76414.84,0.0,-0.99691,0.0,0.48126]
[1779122193144,44.77,76412.55,0.0,-0.99693,0.0,0.47906]
[1779122197171,44.77,76420.89,0.0,-0.99689,0.0,0.48391]
[1779122199187,44.77,76427.98,0.0,-0.99686,0.0,0.48806]
[1779122204225,44.77,76427.35,0.0,-0.99687,0.0,0.48769]
[1779122209256,44.77,76424.86,0.0,-0.99688,0.0,0.48623]
[1779122211272,44.77,76432.05,0.0,-0.99685,0.0,0.49046]
[1779122214291,44.77,76437.94,0.0,-0.99682,0.0,0.49394]
[1779122219325,44.77,76441.74,0.0,-0.99681,0.0,0.49621]
[1779122222347,44.77,76449.16,0.0,-0.99677,0.0,0.50065]
[1779122224361,44.77,76455.4,0.0,-0.99675,0.0,0.50441]
[1779122229396,44.77,76455.69,0.0,-0.99675,0.0,0.50458]
[1779122231410,44.77,76465.93,0.0,-0.9967,0.0,0.51081]
[1779122232417,44.77,76476.54,0.0,-0.99666,0.0,0.51733]
[1779122233424,44.77,76484.56,0.0,-0.99662,0.0,0.52231]
[1779122237452,44.77,76478.76,0.0,-0.99665,0.0,0.5187]
[1779122239466,44.77,76468.8,0.0,-0.99669,0.0,0.51257]
[1779122240473,44.77,76453.42,0.0,-0.99676,0.0,0.50321]
[1779122241480,44.77,76446.86,0.0,-0.99678,0.0,0.49927]
[1779122246514,44.77,76453.16,0.0,-0.99676,0.0,0.50306]
[1779122249542,44.77,76457.99,0.0,-0.99674,0.0,0.50598]
[1779122254578,44.77,76453.83,0.0,-0.99676,0.0,0.50256]
[1779122256585,44.77,76445.86,0.0,-0.99679,0.0,0.49777]
[1779122260616,44.77,76435.36,0.0,-0.99684,0.0,0.49153]
[1779122262630,44.77,76429.28,0.0,-0.99686,0.0,0.48794]
[1779122264646,44.77,76415.37,0.0,-0.99692,0.0,0.47982]
[1779122269678,44.77,76423.1,0.0,-0.99689,0.0,0.48432]
[1779122274712,44.77,76422.15,0.0,-0.99689,0.0,0.48376]
[1779122279748,44.77,76421.24,0.0,-0.9969,0.0,0.48323]
[1779122281762,44.77,76431.4,0.0,-0.99685,0.0,0.48919]
[1779122286796,44.77,76436.36,0.0,-0.99683,0.0,0.49212]
[1779122290826,44.77,76442.42,0.0,-0.99681,0.0,0.49572]
[1779122293846,44.77,76435.15,0.0,-0.99684,0.0,0.4914]
[1779122298882,44.77,76434.68,0.0,-0.99684,0.0,0.49112]
[1779122300896,44.77,76440.82,0.0,-0.99682,0.0,0.49476]
[1779122305931,44.77,76442.67,0.0,-0.99681,0.0,0.49587]
[1779122310967,44.77,76441.5,0.0,-0.99681,0.0,0.49517]
[1779122312980,44.77,76431.47,0.0,-0.99686,0.0,0.48834]
[1779122313986,44.77,76430.07,0.0,-0.99687,0.0,0.48752]
[1779122318015,44.77,76418.24,0.0,-0.99691,0.0,0.48061]
[1779122319022,44.77,76418.86,0.0,-0.99691,0.0,0.48097]
[1779122320033,44.77,76409.49,0.0,-0.99695,0.0,0.47556]
[1779122321035,44.77,76400.77,0.0,-0.99699,0.0,0.47057]
[1779122322043,44.77,76397.85,0.0,-0.997,0.0,0.46891]
[1779122324056,44.77,76392.4,0.0,-0.99702,0.0,0.46582]
[1779122328087,44.77,76387.16,0.0,-0.99704,0.0,0.46287]
[1779122332112,44.77,76382.55,0.0,-0.99706,0.0,0.46028]
[1779122335134,44.77,76377.45,0.0,-0.99708,0.0,0.45744]
[1779122337148,44.77,76375.18,0.0,-0.99709,0.0,0.45618]
[1779122342187,44.77,76375.55,0.0,-0.99708,0.0,0.45638]
[1779122343193,44.77,76368.9,0.0,-0.99711,0.0,0.4527]
[1779122344201,44.77,76360.0,0.0,-0.99714,0.0,0.44782]
[1779122345208,44.77,76360.78,0.0,-0.99714,0.0,0.44825]
[1779122350243,44.77,76364.93,0.0,-0.99713,0.0,0.45052]
[1779122352257,44.77,76370.38,0.0,-0.9971,0.0,0.45352]
[1779122354271,44.77,76376.9,0.0,-0.99708,0.0,0.45713]
[1779122359308,44.77,76377.57,0.0,-0.99708,0.0,0.4575]
[1779122364341,44.77,76378.85,0.0,-0.99707,0.0,0.45822]
[1779122369385,44.77,76370.35,0.0,-0.99711,0.0,0.4535]
[1779122371398,44.77,76365.73,0.0,-0.99713,0.0,0.45013]
[1779122376438,44.77,76372.46,0.0,-0.9971,0.0,0.45383]
[1779122377440,44.77,76377.58,0.0,-0.99708,0.0,0.45667]
[1779122382476,44.77,76380.67,0.0,-0.99707,0.0,0.45839]
[1779122387512,44.77,76382.22,0.0,-0.99706,0.0,0.45925]
[1779122392557,44.77,76382.63,0.0,-0.99706,0.0,0.45948]
[1779122397582,44.77,76383.57,0.0,-0.99706,0.0,0.46001]
[1779122401610,44.77,76397.77,0.0,-0.997,0.0,0.468]
[1779122402617,44.77,76402.57,0.0,-0.99698,0.0,0.47073]
[1779122403624,44.77,76396.68,0.0,-0.99701,0.0,0.46739]
[1779122405637,44.77,76387.43,0.0,-0.99704,0.0,0.46217]
[1779122410673,44.77,76383.37,0.0,-0.99706,0.0,0.4599]
[1779122415707,44.77,76387.66,0.0,-0.99704,0.0,0.4623]
[1779122420742,44.77,76397.82,0.0,-0.997,0.0,0.46803]
[1779122425789,44.77,76398.67,0.0,-0.997,0.0,0.46851]
[1779122430820,44.77,76401.03,0.0,-0.99699,0.0,0.46986]
[1779122435855,44.77,76398.64,0.0,-0.997,0.0,0.46764]
[1779122440890,44.77,76404.05,0.0,-0.99698,0.0,0.47072]
[1779122445925,44.77,76407.55,0.0,-0.99697,0.0,0.47272]
[1779122449955,44.77,76419.87,0.0,-0.99692,0.0,0.47981]
[1779122450961,44.77,76426.81,0.0,-0.99689,0.0,0.48385]
[1779122455995,44.77,76426.03,0.0,-0.99689,0.0,0.4834]
[1779122461031,44.77,76429.8,0.0,-0.99688,0.0,0.4856]
[1779122462039,44.77,76437.18,0.0,-0.99685,0.0,0.48994]
[1779122467074,44.77,76437.79,0.0,-0.99684,0.0,0.4903]
[1779122472111,44.77,76434.36,0.0,-0.99686,0.0,0.48828]
[1779122473117,44.77,76416.11,0.0,-0.99693,0.0,0.47764]
[1779122474122,44.77,76411.03,0.0,-0.99695,0.0,0.47471]
[1779122475130,44.77,76412.09,0.0,-0.99695,0.0,0.47532]
[1779122479158,44.77,76403.91,0.0,-0.99698,0.0,0.47064]
[1779122480166,44.77,76401.26,0.0,-0.99699,0.0,0.46913]
[1779122482180,44.77,76387.92,0.0,-0.99705,0.0,0.4616]
[1779122483186,44.77,76378.3,0.0,-0.99708,0.0,0.45623]
[1779122484194,44.77,76379.19,0.0,-0.99708,0.0,0.45672]
[1779122489230,44.77,76378.53,0.0,-0.99708,0.0,0.45636]
[1779122494265,44.77,76379.43,0.0,-0.99709,0.0,0.45602]
[1779122497286,44.77,76373.07,0.0,-0.99711,0.0,0.4525]
[1779122500310,44.77,76366.58,0.0,-0.99714,0.0,0.44893]
[1779122501317,44.77,76365.73,0.0,-0.99714,0.0,0.44847]
[1779122504340,44.77,76371.28,0.0,-0.99712,0.0,0.45151]
[1779122506360,44.77,76377.03,0.0,-0.99709,0.0,0.45469]
[1779122507359,44.77,76382.15,0.0,-0.99707,0.0,0.45753]
[1779122508365,44.77,76387.61,0.0,-0.99705,0.0,0.46058]
[1779122509373,44.77,76388.91,0.0,-0.99705,0.0,0.4613]
[1779122512394,44.77,76393.37,0.0,-0.99703,0.0,0.46381]
[1779122517428,44.77,76394.47,0.0,-0.99703,0.0,0.46443]
[1779122520453,44.77,76386.42,0.0,-0.99706,0.0,0.45991]
[1779122522466,44.77,76398.0,0.0,-0.99701,0.0,0.46642]
[1779122523473,44.77,76406.84,0.0,-0.99698,0.0,0.47145]
[1779122524481,44.77,76410.6,0.0,-0.99696,0.0,0.4736]
[1779122525487,44.77,76419.23,0.0,-0.99693,0.0,0.47857]
[1779122526495,44.77,76419.96,0.0,-0.99692,0.0,0.47899]
[1779122531532,44.77,76418.8,0.0,-0.99693,0.0,0.47832]
[1779122532539,44.77,76413.9,0.0,-0.99695,0.0,0.4755]
[1779122537573,44.77,76414.64,0.0,-0.99695,0.0,0.47592]
[1779122542609,44.77,76413.29,0.0,-0.99695,0.0,0.47514]
[1779122545633,44.77,76397.84,0.0,-0.99701,0.0,0.46633]
[1779122546641,44.77,76387.34,0.0,-0.99705,0.0,0.46042]
[1779122551676,44.77,76388.28,0.0,-0.99706,0.0,0.4601]
[1779122556714,44.77,76388.1,0.0,-0.99706,0.0,0.46]
[1779122558727,44.77,76394.88,0.0,-0.99703,0.0,0.46381]
[1779122563766,44.77,76389.07,0.0,-0.99705,0.0,0.46055]
[1779122567793,44.77,76383.5,0.0,-0.99707,0.0,0.45744]
[1779122572828,44.77,76381.15,0.0,-0.99708,0.0,0.45613]
[1779122577862,44.77,76380.96,0.0,-0.99708,0.0,0.45603]
[1779122582897,44.77,76381.72,0.0,-0.99708,0.0,0.45645]
[1779122583905,44.77,76376.41,0.0,-0.9971,0.0,0.45351]
[1779122588941,44.77,76380.59,0.0,-0.99709,0.0,0.45582]
[1779122593976,44.77,76383.05,0.0,-0.99708,0.0,0.45719]
[1779122596997,44.77,76373.83,0.0,-0.99711,0.0,0.45208]
[1779122598969,44.77,76351.94,0.0,-0.9972,0.0,0.44016]
[1779122602036,44.77,76344.12,0.0,-0.99723,0.0,0.43597]
[1779122603052,44.77,76339.01,0.0,-0.99724,0.0,0.43325]
[1779122608082,44.77,76337.64,0.0,-0.99725,0.0,0.43252]
[1779122613116,44.77,76340.63,0.0,-0.99724,0.0,0.4333]
[1779122617145,44.77,76346.08,0.0,-0.99722,0.0,0.4362]
[1779122621174,44.77,76351.45,0.0,-0.9972,0.0,0.43908]
[1779122622181,44.77,76365.8,0.0,-0.99715,0.0,0.44685]
[1779122623195,44.77,76376.82,0.0,-0.99711,0.0,0.4529]
[1779122627216,44.77,76384.67,0.0,-0.99708,0.0,0.45725]
[1779122630236,44.77,76379.47,0.0,-0.9971,0.0,0.45436]
[1779122635272,44.77,76381.04,0.0,-0.99709,0.0,0.45523]
[1779122640310,44.77,76376.79,0.0,-0.99711,0.0,0.45288]
[1779122645340,44.77,76377.15,0.0,-0.9971,0.0,0.45308]
[1779122650376,44.77,76373.41,0.0,-0.99712,0.0,0.45102]
[1779122655411,44.77,76377.73,0.0,-0.9971,0.0,0.4534]
[1779122657424,44.77,76381.47,0.0,-0.99709,0.0,0.45547]
[1779122663467,44.77,76381.16,0.0,-0.99709,0.0,0.4553]
[1779122668502,44.77,76384.61,0.0,-0.99708,0.0,0.45721]
[1779122672531,44.77,76395.12,0.0,-0.99704,0.0,0.46224]
[1779122673539,44.77,76398.29,0.0,-0.99703,0.0,0.46403]
[1779122675569,44.77,76401.57,0.0,-0.99701,0.0,0.46588]
[1779122677579,44.77,76406.99,0.0,-0.99699,0.0,0.46895]
[1779122680602,44.77,76400.44,0.0,-0.99702,0.0,0.46524]
[1779122685636,44.77,76396.53,0.0,-0.99703,0.0,0.46304]
[1779122690671,44.77,76399.52,0.0,-0.99702,0.0,0.46472]
[1779122695706,44.77,76399.6,0.0,-0.99702,0.0,0.46477]
[1779122700744,44.77,76398.47,0.0,-0.99703,0.0,0.46413]
[1779122703766,44.77,76405.87,0.0,-0.997,0.0,0.46832]
[1779122704771,44.77,76411.12,0.0,-0.99698,0.0,0.47131]
[1779122705778,44.77,76418.82,0.0,-0.99695,0.0,0.47572]
[1779122706784,44.77,76430.39,0.0,-0.9969,0.0,0.48243]
[1779122708822,44.77,76436.86,0.0,-0.99687,0.0,0.48621]
[1779122710822,44.77,76445.31,0.0,-0.99684,0.0,0.49119]
[1779122715849,44.77,76446.74,0.0,-0.99683,0.0,0.49203]
[1779122717871,44.77,76432.11,0.0,-0.99689,0.0,0.48343]
[1779122721898,44.77,76438.66,0.0,-0.99686,0.0,0.48727]
[1779122723912,44.77,76444.89,0.0,-0.99684,0.0,0.49094]
[1779122728947,44.77,76449.84,0.0,-0.99682,0.0,0.49388]
[1779122731968,44.77,76457.98,0.0,-0.99679,0.0,0.49784]
[1779122737003,44.77,76460.69,0.0,-0.99678,0.0,0.49946]
[1779122741033,44.77,76446.66,0.0,-0.99684,0.0,0.4911]
[1779122746075,44.77,76446.35,0.0,-0.99684,0.0,0.49091]
[1779122747073,44.77,76438.88,0.0,-0.99687,0.0,0.48651]
[1779122752108,44.77,76439.66,0.0,-0.99686,0.0,0.48697]
[1779122756136,44.77,76444.92,0.0,-0.99684,0.0,0.49007]
[1779122759157,44.77,76451.67,0.0,-0.99681,0.0,0.49407]
[1779122761172,44.77,76458.1,0.0,-0.99679,0.0,0.49791]
[1779122765199,44.77,76462.12,0.0,-0.99677,0.0,0.50032]
[1779122768219,44.77,76469.66,0.0,-0.99674,0.0,0.50487]
[1779122772247,44.77,76479.44,0.0,-0.9967,0.0,0.51083]
[1779122777299,44.77,76477.9,0.0,-0.9967,0.0,0.50989]
[1779122779310,44.77,76470.09,0.0,-0.99674,0.0,0.50513]
[1779122784345,44.77,76470.91,0.0,-0.99673,0.0,0.50563]
[1779122789380,44.77,76477.05,0.0,-0.99671,0.0,0.50937]
[1779122794414,44.77,76477.81,0.0,-0.99671,0.0,0.50892]
[1779122799451,44.77,76478.18,0.0,-0.99671,0.0,0.50914]
[1779122800456,44.77,76471.31,0.0,-0.99674,0.0,0.50496]
[1779122801464,44.77,76465.89,0.0,-0.99676,0.0,0.50169]
[1779122802470,44.77,76459.68,0.0,-0.99679,0.0,0.49795]
[1779122803479,44.77,76452.59,0.0,-0.99682,0.0,0.49372]
[1779122804485,44.77,76445.29,0.0,-0.99685,0.0,0.4894]
[1779122805491,44.77,76451.54,0.0,-0.99682,0.0,0.4931]
[1779122806499,44.77,76453.48,0.0,-0.99681,0.0,0.49425]
[1779122811555,44.77,76452.98,0.0,-0.99681,0.0,0.49395]
[1779122812553,44.77,76396.51,0.0,-0.99705,0.0,0.46133]
[1779122813559,44.77,76378.32,0.0,-0.99712,0.0,0.45122]
[1779122814566,44.77,76381.62,0.0,-0.9971,0.0,0.45304]
[1779122818594,44.77,76375.23,0.0,-0.99713,0.0,0.44952]
[1779122820608,44.77,76367.01,0.0,-0.99716,0.0,0.44503]
[1779122821615,44.77,76376.81,0.0,-0.99712,0.0,0.45039]
[1779122822622,44.77,76385.26,0.0,-0.99709,0.0,0.45505]
[1779122823629,44.77,76386.34,0.0,-0.99708,0.0,0.45565]
[1779122825643,44.77,76396.66,0.0,-0.99704,0.0,0.46141]
[1779122826650,44.77,76397.5,0.0,-0.99704,0.0,0.46188]
[1779122831702,44.77,76395.02,0.0,-0.99705,0.0,0.46049]
[1779122832695,44.77,76400.6,0.0,-0.99703,0.0,0.46362]
[1779122833701,44.77,76413.29,0.0,-0.99698,0.0,0.47082]
[1779122834707,44.77,76420.83,0.0,-0.99695,0.0,0.47514]
[1779122835715,44.77,76414.99,0.0,-0.99697,0.0,0.47179]
[1779122836721,44.77,76417.6,0.0,-0.99696,0.0,0.47329]
[1779122838736,44.77,76425.37,0.0,-0.99693,0.0,0.47776]
[1779122839742,44.77,76424.74,0.0,-0.99693,0.0,0.4774]
[1779122844777,44.77,76420.65,0.0,-0.99695,0.0,0.47504]
[1779122846793,44.77,76414.52,0.0,-0.99697,0.0,0.47152]
[1779122847799,44.77,76413.74,0.0,-0.99698,0.0,0.47108]
[1779122852834,44.77,76415.01,0.0,-0.99698,0.0,0.47094]
[1779122855855,44.77,76421.45,0.0,-0.99695,0.0,0.47463]
[1779122857870,44.77,76424.93,0.0,-0.99694,0.0,0.47664]
[1779122862910,44.77,76421.2,0.0,-0.99695,0.0,0.47449]
[1779122865932,44.77,76425.37,0.0,-0.99693,0.0,0.47689]
[1779122868953,44.77,76445.22,0.0,-0.99685,0.0,0.48847]
[1779122869961,44.77,76446.72,0.0,-0.99685,0.0,0.48935]
[1779122871980,44.77,76454.58,0.0,-0.99681,0.0,0.49401]
[1779122872989,44.77,76456.78,0.0,-0.9968,0.0,0.49532]
[1779122873994,44.77,76451.08,0.0,-0.99683,0.0,0.49193]
[1779122879030,44.77,76451.83,0.0,-0.99683,0.0,0.49238]
[1779122884067,44.77,76457.08,0.0,-0.9968,0.0,0.4955]
[1779122889101,44.77,76460.96,0.0,-0.99679,0.0,0.49782]
[1779122894138,44.77,76458.25,0.0,-0.9968,0.0,0.4962]
[1779122895150,44.77,76451.78,0.0,-0.99683,0.0,0.49235]
[1779122900184,44.77,76448.35,0.0,-0.99684,0.0,0.49032]
[1779122905221,44.77,76453.72,0.0,-0.99682,0.0,0.4935]
[1779122910256,44.77,76456.68,0.0,-0.9968,0.0,0.49526]
[1779122915292,44.77,76447.6,0.0,-0.99685,0.0,0.48898]
[1779122917305,44.77,76440.37,0.0,-0.99688,0.0,0.48473]
[1779122922345,44.77,76446.95,0.0,-0.99685,0.0,0.4886]
[1779122927379,44.77,76451.65,0.0,-0.99683,0.0,0.49138]
[1779122932414,44.77,76459.15,0.0,-0.9968,0.0,0.49584]
[1779122937450,44.77,76462.91,0.0,-0.99678,0.0,0.49809]
[1779122942485,44.77,76445.85,0.0,-0.99686,0.0,0.48795]
[1779122947520,44.77,76438.59,0.0,-0.99689,0.0,0.48369]
[1779122952557,44.77,76436.16,0.0,-0.9969,0.0,0.48227]
[1779122957593,44.77,76440.06,0.0,-0.99688,0.0,0.48455]
[1779122962629,44.77,76440.17,0.0,-0.99688,0.0,0.48462]
[1779122966657,44.77,76426.53,0.0,-0.99694,0.0,0.47669]
[1779122967664,44.77,76422.61,0.0,-0.99695,0.0,0.47443]
[1779122969679,44.77,76416.76,0.0,-0.99698,0.0,0.47108]
[1779122970726,44.77,76410.25,0.0,-0.997,0.0,0.46737]
[1779122971695,44.77,76404.1,0.0,-0.99703,0.0,0.46304]
[1779122972700,44.77,76384.77,0.0,-0.99711,0.0,0.45226]
[1779122973707,44.77,76380.9,0.0,-0.99712,0.0,0.45013]
[1779122976728,44.77,76386.6,0.0,-0.9971,0.0,0.45328]
[1779122977735,44.77,76388.33,0.0,-0.99709,0.0,0.45423]
[1779122979750,44.77,76379.41,0.0,-0.99713,0.0,0.44932]
[1779122980759,44.77,76378.35,0.0,-0.99713,0.0,0.44873]
[1779122982772,44.77,76392.16,0.0,-0.99708,0.0,0.45636]
[1779122983780,44.77,76392.91,0.0,-0.99708,0.0,0.45678]
[1779122984786,44.77,76387.74,0.0,-0.9971,0.0,0.45391]
[1779122985792,44.77,76385.85,0.0,-0.9971,0.0,0.45286]
[1779122990827,44.77,76380.59,0.0,-0.99712,0.0,0.44996]
[1779122992842,44.77,76379.78,0.0,-0.99713,0.0,0.44952]
[1779122997876,44.77,76380.31,0.0,-0.99712,0.0,0.44981]
[1779123001905,44.77,76386.06,0.0,-0.9971,0.0,0.45298]
[1779123002912,44.77,76387.68,0.0,-0.9971,0.0,0.45387]
[1779123003919,44.77,76381.33,0.0,-0.99712,0.0,0.45037]
[1779123004927,44.77,76382.53,0.0,-0.99712,0.0,0.45103]
[1779123005936,44.77,76388.55,0.0,-0.99709,0.0,0.45435]
[1779123006942,44.77,76389.0,0.0,-0.99709,0.0,0.4546]
[1779123007946,44.77,76382.21,0.0,-0.99712,0.0,0.45085]
[1779123008955,44.77,76382.69,0.0,-0.99711,0.0,0.45112]
[1779123013989,44.77,76380.88,0.0,-0.99712,0.0,0.45012]
[1779123017010,44.77,76374.72,0.0,-0.99715,0.0,0.44675]
[1779123018018,44.77,76375.17,0.0,-0.99714,0.0,0.44699]
[1779123023051,44.77,76371.93,0.0,-0.99716,0.0,0.44523]
[1779123028088,44.77,76372.86,0.0,-0.99715,0.0,0.44573]
[1779123033123,44.77,76369.77,0.0,-0.99717,0.0,0.44323]
[1779123038162,44.77,76372.39,0.0,-0.99716,0.0,0.44465]
[1779123043195,44.77,76371.08,0.0,-0.99716,0.0,0.44394]
[1779123045214,44.77,76362.53,0.0,-0.9972,0.0,0.43932]
[1779123046214,44.77,76358.47,0.0,-0.99721,0.0,0.43714]
[1779123049249,44.77,76347.75,0.0,-0.99725,0.0,0.43142]
[1779123051251,44.77,76350.26,0.0,-0.99724,0.0,0.43276]
[1779123053267,44.77,76355.57,0.0,-0.99722,0.0,0.43558]
[1779123057300,44.77,76372.77,0.0,-0.99716,0.0,0.44486]
[1779123058306,44.77,76385.38,0.0,-0.99711,0.0,0.45176]
[1779123059314,44.77,76388.5,0.0,-0.9971,0.0,0.45349]
[1779123061328,44.77,76378.93,0.0,-0.99713,0.0,0.44822]
[1779123062343,44.77,76373.53,0.0,-0.99716,0.0,0.44527]
[1779123067370,44.77,76375.5,0.0,-0.99715,0.0,0.44635]
[1779123069387,44.77,76366.69,0.0,-0.99718,0.0,0.44156]
[1779123071401,44.77,76355.28,0.0,-0.99722,0.0,0.43543]
[1779123072411,44.77,76352.52,0.0,-0.99723,0.0,0.43396]
[1779123074422,44.77,76347.1,0.0,-0.99725,0.0,0.43108]
[1779123075429,44.77,76352.51,0.0,-0.99723,0.0,0.43395]
[1779123080464,44.77,76353.48,0.0,-0.99723,0.0,0.43447]
[1779123081470,44.77,76358.46,0.0,-0.99721,0.0,0.43713]
[1779123086511,44.77,76361.63,0.0,-0.9972,0.0,0.43883]
[1779123091541,44.77,76365.25,0.0,-0.99719,0.0,0.43996]
[1779123093564,44.77,76372.56,0.0,-0.99716,0.0,0.44392]
[1779123094571,44.77,76378.42,0.0,-0.99714,0.0,0.44711]
[1779123096529,44.77,76381.4,0.0,-0.99713,0.0,0.44874]
[1779123100613,44.77,76363.1,0.0,-0.9972,0.0,0.4388]
[1779123101620,44.77,76360.87,0.0,-0.99721,0.0,0.43761]
[1779123104641,44.77,76368.71,0.0,-0.99718,0.0,0.44183]
[1779123109677,44.77,76365.1,0.0,-0.99719,0.0,0.43988]
[1779123114713,44.77,76366.76,0.0,-0.99719,0.0,0.44078]
[1779123119748,44.77,76367.25,0.0,-0.99718,0.0,0.44104]
[1779123124783,44.77,76368.29,0.0,-0.99718,0.0,0.4416]
[1779123128825,44.77,76353.38,0.0,-0.99724,0.0,0.4336]
[1779123129820,44.77,76353.38,0.0,-0.99724,0.0,0.4336]
[1779123131834,44.77,76362.18,0.0,-0.9972,0.0,0.43831]
[1779123132842,44.77,76370.32,0.0,-0.99717,0.0,0.4427]
[1779123134858,44.77,76375.85,0.0,-0.99715,0.0,0.44571]
[1779123136869,44.77,76368.56,0.0,-0.99718,0.0,0.44175]
[1779123137876,44.77,76365.9,0.0,-0.99719,0.0,0.44031]
[1779123141903,44.77,76359.33,0.0,-0.99721,0.0,0.43678]
[1779123142910,44.77,76350.38,0.0,-0.99725,0.0,0.43201]
[1779123143918,44.77,76348.36,0.0,-0.99725,0.0,0.43094]
[1779123146939,44.77,76353.67,0.0,-0.99724,0.0,0.43376]
[1779123147946,44.77,76361.98,0.0,-0.9972,0.0,0.4382]
[1779123148953,44.77,76360.7,0.0,-0.99721,0.0,0.43752]
[1779123152981,44.77,76368.7,0.0,-0.99718,0.0,0.441]
[1779123153988,44.77,76369.61,0.0,-0.99718,0.0,0.44149]
[1779123154995,44.77,76364.22,0.0,-0.9972,0.0,0.43859]
[1779123156002,44.77,76361.16,0.0,-0.99721,0.0,0.43695]
[1779123159023,44.77,76371.65,0.0,-0.99717,0.0,0.4426]
[1779123160030,44.77,76374.65,0.0,-0.99716,0.0,0.44423]
[1779123162044,44.77,76370.3,0.0,-0.99718,0.0,0.44187]
[1779123163051,44.77,76367.21,0.0,-0.99719,0.0,0.4402]
[1779123166072,44.77,76377.27,0.0,-0.99715,0.0,0.44565]
[1779123167079,44.77,76372.95,0.0,-0.99717,0.0,0.4433]
[1779123169093,44.77,76369.23,0.0,-0.99718,0.0,0.44129]
[1779123174128,44.77,76369.04,0.0,-0.99718,0.0,0.44119]
[1779123179163,44.77,76367.84,0.0,-0.99719,0.0,0.44054]
[1779123184216,44.77,76364.04,0.0,-0.9972,0.0,0.43849]
[1779123185213,44.77,76349.66,0.0,-0.99726,0.0,0.43082]
[1779123186220,44.77,76351.1,0.0,-0.99725,0.0,0.43158]
[1779123191252,44.77,76354.02,0.0,-0.99724,0.0,0.43313]
[1779123193266,44.77,76345.97,0.0,-0.99727,0.0,0.42887]
[1779123198301,44.77,76344.22,0.0,-0.99728,0.0,0.42795]
[1779123202331,44.77,76349.32,0.0,-0.99726,0.0,0.43064]
[1779123204343,44.77,76358.06,0.0,-0.99722,0.0,0.43529]
[1779123209378,44.77,76360.04,0.0,-0.99722,0.0,0.43635]
[1779123216427,44.77,76359.84,0.0,-0.99722,0.0,0.43542]
[1779123220455,44.77,76366.32,0.0,-0.9972,0.0,0.4389]
[1779123222469,44.77,76376.4,0.0,-0.99716,0.0,0.44435]
[1779123223476,44.77,76358.99,0.0,-0.99723,0.0,0.43497]
[1779123224483,44.77,76353.93,0.0,-0.99724,0.0,0.43228]
[1779123229518,44.77,76351.41,0.0,-0.99725,0.0,0.43094]
[1779123234553,44.77,76351.9,0.0,-0.99725,0.0,0.4312]
[1779123239588,44.77,76354.03,0.0,-0.99724,0.0,0.43233]
[1779123241602,44.77,76359.64,0.0,-0.99722,0.0,0.43532]
[1779123245630,44.77,76370.76,0.0,-0.99718,0.0,0.44129]
[1779123246637,44.77,76381.11,0.0,-0.99714,0.0,0.44692]
[1779123247648,44.77,76383.96,0.0,-0.99713,0.0,0.44848]
[1779123249662,44.77,76371.94,0.0,-0.99718,0.0,0.44193]
[1779123251674,44.77,76361.03,0.0,-0.99722,0.0,0.43606]
[1779123256711,44.77,76367.5,0.0,-0.99719,0.0,0.43953]
[1779123260743,44.77,76361.82,0.0,-0.99722,0.0,0.43648]
[1779123262757,44.77,76355.36,0.0,-0.99724,0.0,0.43304]
[1779123267794,44.77,76360.56,0.0,-0.99722,0.0,0.43581]
[1779123272829,44.77,76363.42,0.0,-0.99721,0.0,0.43653]
[1779123277865,44.77,76369.22,0.0,-0.99719,0.0,0.43964]
[1779123278871,44.77,76374.6,0.0,-0.99717,0.0,0.44255]
[1779123281893,44.77,76383.25,0.0,-0.99714,0.0,0.44726]
[1779123284914,44.77,76378.46,0.0,-0.99716,0.0,0.44465]
[1779123285921,44.77,76376.98,0.0,-0.99716,0.0,0.44384]
[1779123290956,44.77,76373.77,0.0,-0.99718,0.0,0.4421]
[1779123292970,44.77,76364.75,0.0,-0.99721,0.0,0.43724]
[1779123298011,44.77,76360.4,0.0,-0.99723,0.0,0.43491]
[1779123300026,44.77,76355.55,0.0,-0.99724,0.0,0.43233]
[1779123305057,44.77,76354.96,0.0,-0.99725,0.0,0.43201]
[1779123308077,44.77,76349.87,0.0,-0.99726,0.0,0.42932]
[1779123309084,44.77,76342.61,0.0,-0.99729,0.0,0.4255]
[1779123314119,44.77,76340.37,0.0,-0.9973,0.0,0.42433]
[1779123316133,44.77,76353.79,0.0,-0.99725,0.0,0.43139]
[1779123317139,44.77,76366.87,0.0,-0.9972,0.0,0.43838]
[1779123318146,44.77,76366.98,0.0,-0.9972,0.0,0.43844]
[1779123323182,44.77,76368.25,0.0,-0.9972,0.0,0.43912]
[1779123325196,44.77,76362.63,0.0,-0.99722,0.0,0.4361]
[1779123326204,44.77,76360.75,0.0,-0.99722,0.0,0.4351]
[1779123331237,44.77,76361.94,0.0,-0.99722,0.0,0.43492]
[1779123336273,44.77,76365.11,0.0,-0.99721,0.0,0.43661]
[1779123341308,44.77,76366.32,0.0,-0.99721,0.0,0.43726]
[1779123346343,44.77,76367.98,0.0,-0.9972,0.0,0.43815]
[1779123351378,44.77,76368.11,0.0,-0.9972,0.0,0.43822]
[1779123353392,44.77,76382.83,0.0,-0.99715,0.0,0.4462]
[1779123358427,44.77,76384.9,0.0,-0.99714,0.0,0.44733]
[1779123363466,44.77,76391.05,0.0,-0.99711,0.0,0.45071]
[1779123368501,44.77,76392.24,0.0,-0.99711,0.0,0.45136]
[1779123372544,44.77,76379.2,0.0,-0.99716,0.0,0.44422]
[1779123377585,44.77,76382.34,0.0,-0.99715,0.0,0.44593]
[1779123382621,44.77,76380.82,0.0,-0.99715,0.0,0.4451]
[1779123387655,44.77,76379.66,0.0,-0.99716,0.0,0.44447]
[1779123392689,44.77,76382.13,0.0,-0.99715,0.0,0.44499]
[1779123397725,44.77,76383.88,0.0,-0.99715,0.0,0.44594]
[1779123402760,44.77,76386.88,0.0,-0.99714,0.0,0.44758]
[1779123407796,44.77,76389.99,0.0,-0.99712,0.0,0.44929]
[1779123408802,44.77,76398.01,0.0,-0.99709,0.0,0.45371]
[1779123413837,44.77,76397.22,0.0,-0.9971,0.0,0.45327]
[1779123418871,44.77,76399.32,0.0,-0.99709,0.0,0.45444]
[1779123421894,44.77,76407.69,0.0,-0.99705,0.0,0.4591]
[1779123422905,44.77,76416.15,0.0,-0.99702,0.0,0.46385]
[1779123423913,44.77,76419.57,0.0,-0.99701,0.0,0.46579]
[1779123424920,44.77,76425.3,0.0,-0.99698,0.0,0.46905]
[1779123425927,44.77,76435.95,0.0,-0.99694,0.0,0.47515]
[1779123426934,44.77,76444.73,0.0,-0.99691,0.0,0.48023]
[1779123428883,44.77,76453.27,0.0,-0.99687,0.0,0.48522]
[1779123429955,44.77,76459.18,0.0,-0.99685,0.0,0.4887]
[1779123433984,44.77,76454.56,0.0,-0.99686,0.0,0.48598]
[1779123439017,44.77,76455.06,0.0,-0.99686,0.0,0.48627]
[1779123444055,44.77,76455.62,0.0,-0.99686,0.0,0.4866]
[1779123450099,44.77,76456.32,0.0,-0.99686,0.0,0.48702]
[1779123453125,44.77,76416.02,0.0,-0.99703,0.0,0.46293]
[1779123454129,44.77,76369.83,0.0,-0.99721,0.0,0.43751]
[1779123459162,44.77,76373.57,0.0,-0.99719,0.0,0.43952]
[1779123462190,44.77,76364.59,0.0,-0.99723,0.0,0.43471]
[1779123467225,44.77,76360.81,0.0,-0.99724,0.0,0.43269]
[1779123472260,44.77,76359.51,0.0,-0.99724,0.0,0.432]
[1779123477295,44.77,76358.39,0.0,-0.99725,0.0,0.43141]
[1779123482344,44.77,76358.14,0.0,-0.99725,0.0,0.43127]
[1779123483338,44.77,76365.81,0.0,-0.99722,0.0,0.43536]
[1779123484347,44.77,76366.72,0.0,-0.99722,0.0,0.43584]
[1779123489380,44.77,76367.01,0.0,-0.99722,0.0,0.436]
[1779123494414,44.77,76371.88,0.0,-0.9972,0.0,0.43861]
[1779123499450,44.77,76372.09,0.0,-0.9972,0.0,0.43873]
[1779123504486,44.77,76373.6,0.0,-0.99719,0.0,0.43954]
[1779123509521,44.77,76373.41,0.0,-0.99719,0.0,0.43944]
[1779123514556,44.77,76373.05,0.0,-0.9972,0.0,0.43842]
[1779123520598,44.77,76372.61,0.0,-0.9972,0.0,0.43819]
[1779123526640,44.77,76372.48,0.0,-0.9972,0.0,0.43812]
[1779123531674,44.77,76372.51,0.0,-0.9972,0.0,0.43813]
[1779123536710,44.77,76371.87,0.0,-0.9972,0.0,0.43779]
[1779123541751,44.77,76376.03,0.0,-0.99719,0.0,0.44003]
[1779123546780,44.77,76373.6,0.0,-0.9972,0.0,0.43872]
[1779123551817,44.77,76372.79,0.0,-0.9972,0.0,0.43828]
[1779123557861,44.77,76372.49,0.0,-0.9972,0.0,0.43812]
[1779123563910,44.77,76372.27,0.0,-0.9972,0.0,0.438]
[1779123568944,44.77,76371.02,0.0,-0.99721,0.0,0.43733]
[1779123573979,44.77,76370.97,0.0,-0.99721,0.0,0.43649]
[1779123579018,44.77,76370.84,0.0,-0.99721,0.0,0.43642]
[1779123580027,44.77,76362.97,0.0,-0.99724,0.0,0.43222]
[1779123581029,44.77,76355.2,0.0,-0.99727,0.0,0.4281]
[1779123582037,44.77,76354.47,0.0,-0.99727,0.0,0.42772]
[1779123587076,44.77,76355.5,0.0,-0.99727,0.0,0.42826]
[1779123589086,44.77,76361.21,0.0,-0.99725,0.0,0.43128]
[1779123591100,44.77,76362.81,0.0,-0.99724,0.0,0.43213]
[1779123596136,44.77,76358.81,0.0,-0.99726,0.0,0.43001]
[1779123597144,44.77,76354.36,0.0,-0.99727,0.0,0.42766]
[1779123602188,44.77,76359.2,0.0,-0.99726,0.0,0.43022]
[1779123607228,44.77,76353.1,0.0,-0.99728,0.0,0.427]
[1779123611257,44.77,76361.93,0.0,-0.99725,0.0,0.43166]
[1779123614275,44.77,76366.9,0.0,-0.99723,0.0,0.43431]
[1779123619316,44.77,76367.15,0.0,-0.99723,0.0,0.43444]
[1779123622356,44.77,76377.53,0.0,-0.99719,0.0,0.44002]
[1779123623362,44.77,76379.38,0.0,-0.99718,0.0,0.44102]
[1779123624371,44.77,76388.69,0.0,-0.99714,0.0,0.44607]
[1779123625376,44.77,76391.42,0.0,-0.99713,0.0,0.44757]
[1779123626383,44.77,76380.09,0.0,-0.99718,0.0,0.4414]
[1779123627392,44.77,76377.0,0.0,-0.99719,0.0,0.43973]
[1779123630416,44.77,76367.48,0.0,-0.99722,0.0,0.43462]
[1779123635446,44.77,76369.75,0.0,-0.99722,0.0,0.43502]
[1779123637461,44.77,76361.04,0.0,-0.99725,0.0,0.43038]
[1779123640481,44.77,76367.71,0.0,-0.99723,0.0,0.43393]
[1779123645519,44.77,76370.89,0.0,-0.99722,0.0,0.43563]
[1779123650562,44.77,76362.41,0.0,-0.99725,0.0,0.43111]
[1779123651562,44.77,76351.97,0.0,-0.99729,0.0,0.4256]
[1779123652568,44.77,76349.12,0.0,-0.9973,0.0,0.42411]
[1779123657603,44.77,76347.84,0.0,-0.9973,0.0,0.42344]
[1779123661631,44.77,76339.08,0.0,-0.99733,0.0,0.41889]
[1779123664651,44.77,76348.92,0.0,-0.9973,0.0,0.424]
[1779123665659,44.77,76349.25,0.0,-0.9973,0.0,0.42418]
[1779123670700,44.77,76345.22,0.0,-0.99731,0.0,0.42207]
[1779123672714,44.77,76344.38,0.0,-0.99731,0.0,0.42164]
[1779123675734,44.77,76338.36,0.0,-0.99734,0.0,0.41851]
[1779123676743,44.77,76337.98,0.0,-0.99734,0.0,0.41832]
[1779123681777,44.77,76332.05,0.0,-0.99736,0.0,0.41526]
[1779123682784,44.77,76326.27,0.0,-0.99738,0.0,0.4123]
[1779123683791,44.77,76324.49,0.0,-0.99739,0.0,0.4114]
[1779123687819,44.77,76318.6,0.0,-0.99741,0.0,0.4084]
[1779123690839,44.77,76311.9,0.0,-0.99743,0.0,0.40502]
[1779123691847,44.77,76312.51,0.0,-0.99743,0.0,0.40456]
[1779123694868,44.77,76319.67,0.0,-0.99741,0.0,0.40817]
[1779123695875,44.77,76328.07,0.0,-0.99738,0.0,0.41244]
[1779123696883,44.77,76337.16,0.0,-0.99735,0.0,0.4171]
[1779123697889,44.77,76336.29,0.0,-0.99735,0.0,0.41666]
[1779123702924,44.77,76340.57,0.0,-0.99733,0.0,0.41886]
[1779123705945,44.77,76362.67,0.0,-0.99725,0.0,0.43044]
[1779123706952,44.77,76372.73,0.0,-0.99722,0.0,0.4358]
[1779123707959,44.77,76382.75,0.0,-0.99718,0.0,0.44119]
[1779123708966,44.77,76386.07,0.0,-0.99716,0.0,0.44299]
[1779123714006,44.77,76388.18,0.0,-0.99716,0.0,0.44414]
[1779123716020,44.77,76395.9,0.0,-0.99713,0.0,0.44836]
[1779123717022,44.77,76399.63,0.0,-0.99711,0.0,0.45041]
[1779123719036,44.77,76400.42,0.0,-0.99711,0.0,0.45084]
[1779123724070,44.77,76400.76,0.0,-0.99711,0.0,0.45103]
[1779123729107,44.77,76403.34,0.0,-0.9971,0.0,0.45245]
[1779123734142,44.77,76400.78,0.0,-0.99711,0.0,0.45104]
[1779123735148,44.77,76408.03,0.0,-0.99708,0.0,0.45505]
[1779123736155,44.77,76419.53,0.0,-0.99703,0.0,0.46148]
[1779123737163,44.77,76422.3,0.0,-0.99702,0.0,0.46305]
[1779123741191,44.77,76431.64,0.0,-0.99699,0.0,0.46834]
[1779123742199,44.77,76433.54,0.0,-0.99698,0.0,0.46942]
[1779123746226,44.77,76439.77,0.0,-0.99695,0.0,0.47299]
[1779123751263,44.77,76441.56,0.0,-0.99695,0.0,0.47315]
[1779123756298,44.77,76442.55,0.0,-0.99695,0.0,0.47372]
[1779123759319,44.77,76437.41,0.0,-0.99697,0.0,0.47077]
[1779123760327,44.77,76434.79,0.0,-0.99698,0.0,0.46927]
[1779123766282,44.77,76414.01,0.0,-0.99706,0.0,0.45754]
[1779123771406,44.77,76415.33,0.0,-0.99706,0.0,0.45828]
[1779123775434,44.77,76420.38,0.0,-0.99704,0.0,0.46111]
[1779123777448,44.77,76424.54,0.0,-0.99702,0.0,0.46345]
[1779123781476,44.77,76434.03,0.0,-0.99698,0.0,0.46884]
[1779123782483,44.77,76438.03,0.0,-0.99697,0.0,0.47113]
[1779123783489,44.77,76444.82,0.0,-0.99694,0.0,0.47503]
[1779123784502,44.77,76444.82,0.0,-0.99694,0.0,0.47503]
[1779123789532,44.77,76444.59,0.0,-0.99694,0.0,0.4749]
[1779123794568,44.77,76448.26,0.0,-0.99692,0.0,0.47702]
[1779123796607,44.77,76475.46,0.0,-0.99681,0.0,0.49299]
[1779123797599,44.77,76483.8,0.0,-0.99678,0.0,0.49797]
[1779123798605,44.77,76486.02,0.0,-0.99677,0.0,0.49931]
[1779123801627,44.77,76485.45,0.0,-0.99677,0.0,0.49897]
[1779123806665,44.77,76483.89,0.0,-0.99677,0.0,0.49803]
[1779123808676,44.77,76477.81,0.0,-0.9968,0.0,0.49439]
[1779123810690,44.77,76471.41,0.0,-0.99683,0.0,0.49058]
[1779123811696,44.77,76461.88,0.0,-0.99687,0.0,0.48407]
[1779123812703,44.77,76458.02,0.0,-0.99689,0.0,0.48181]
[1779123817738,44.77,76460.71,0.0,-0.99688,0.0,0.48338]
[1779123822774,44.77,76462.26,0.0,-0.99687,0.0,0.48429]
[1779123827809,44.77,76469.1,0.0,-0.99684,0.0,0.48832]
[1779123829827,44.77,76477.55,0.0,-0.99681,0.0,0.49333]
[1779123830829,44.77,76482.66,0.0,-0.99679,0.0,0.49638]
[1779123831837,44.77,76483.08,0.0,-0.99678,0.0,0.49664]
[1779123836872,44.77,76484.69,0.0,-0.99678,0.0,0.4976]
[1779123840900,44.77,76480.1,0.0,-0.9968,0.0,0.49485]
[1779123843923,44.77,76488.99,0.0,-0.99676,0.0,0.50019]
[1779123844929,44.77,76497.76,0.0,-0.99672,0.0,0.5055]
[1779123849973,44.77,76494.56,0.0,-0.99673,0.0,0.50356]
[1779123855010,44.77,76492.56,0.0,-0.99674,0.0,0.50235]
[1779123857025,44.77,76483.58,0.0,-0.99678,0.0,0.49694]
[1779123858031,44.77,76473.49,0.0,-0.99682,0.0,0.49092]
[1779123862061,44.77,76480.56,0.0,-0.99679,0.0,0.49513]
[1779123867097,44.77,76483.46,0.0,-0.99678,0.0,0.49686]
[1779123869111,44.77,76476.12,0.0,-0.99681,0.0,0.49248]
[1779123874145,44.77,76479.89,0.0,-0.9968,0.0,0.49383]
[1779123879181,44.77,76482.05,0.0,-0.99679,0.0,0.49512]
[1779123881194,44.77,76476.82,0.0,-0.99682,0.0,0.492]
[1779123886230,44.77,76477.46,0.0,-0.99681,0.0,0.49238]
[1779123889252,44.77,76483.31,0.0,-0.99679,0.0,0.49587]
[1779123893278,44.77,76486.39,0.0,-0.99678,0.0,0.49772]
[1779123899321,44.77,76487.1,0.0,-0.99677,0.0,0.49814]
[1779123904355,44.77,76484.31,0.0,-0.99678,0.0,0.49647]
[1779123907377,44.77,76467.16,0.0,-0.99686,0.0,0.48628]
[1779123908383,44.77,76472.16,0.0,-0.99684,0.0,0.48923]
[1779123909390,44.77,76477.37,0.0,-0.99681,0.0,0.49233]
[1779123910398,44.77,76476.56,0.0,-0.99682,0.0,0.49184]
[1779123914425,44.77,76481.99,0.0,-0.99679,0.0,0.49508]
[1779123919465,44.77,76483.2,0.0,-0.99679,0.0,0.4958]
[1779123924501,44.77,76485.0,0.0,-0.99678,0.0,0.49688]
[1779123929535,44.77,76488.84,0.0,-0.99677,0.0,0.49919]
[1779123934569,44.77,76485.69,0.0,-0.99678,0.0,0.49639]
[1779123935577,44.77,76471.79,0.0,-0.99684,0.0,0.48812]
[1779123936583,44.77,76471.24,0.0,-0.99685,0.0,0.4878]
[1779123941619,44.77,76469.6,0.0,-0.99685,0.0,0.48683]
[1779123946653,44.77,76469.17,0.0,-0.99685,0.0,0.48658]
[1779123951689,44.77,76475.43,0.0,-0.99683,0.0,0.49028]
[1779123953704,44.77,76480.65,0.0,-0.99681,0.0,0.49338]
[1779123955717,44.77,76486.18,0.0,-0.99678,0.0,0.49669]
[1779123959745,44.77,76493.43,0.0,-0.99675,0.0,0.50105]
[1779123962767,44.77,76488.4,0.0,-0.99677,0.0,0.49802]
[1779123965788,44.77,76506.85,0.0,-0.99669,0.0,0.50921]
[1779123966794,44.77,76508.3,0.0,-0.99669,0.0,0.5101]
[1779123967812,44.77,76516.64,0.0,-0.99665,0.0,0.51524]
[1779123968811,44.77,76528.71,0.0,-0.9966,0.0,0.52275]
[1779123969819,44.77,76541.18,0.0,-0.99654,0.0,0.53062]
[1779123970826,44.77,76546.32,0.0,-0.99652,0.0,0.53389]
[1779123971833,44.77,76537.31,0.0,-0.99656,0.0,0.52817]
[1779123972841,44.77,76532.73,0.0,-0.99658,0.0,0.52528]
[1779123973846,44.77,76527.0,0.0,-0.9966,0.0,0.52168]
[1779123974854,44.77,76527.95,0.0,-0.9966,0.0,0.52228]
[1779123978881,44.77,76535.4,0.0,-0.99657,0.0,0.52696]
[1779123980910,44.77,76558.63,0.0,-0.99646,0.0,0.54179]
[1779123982917,44.77,76557.01,0.0,-0.99647,0.0,0.54074]
[1779123984931,44.77,76551.79,0.0,-0.99649,0.0,0.53738]
[1779123985944,44.77,76544.05,0.0,-0.99653,0.0,0.53244]
[1779123986942,44.77,76540.57,0.0,-0.99654,0.0,0.53023]
[1779123987949,44.77,76546.44,0.0,-0.99652,0.0,0.53396]
[1779123990970,44.77,76553.53,0.0,-0.99648,0.0,0.5385]
[1779123991977,44.77,76560.1,0.0,-0.99646,0.0,0.54177]
[1779123996007,44.77,76554.8,0.0,-0.99648,0.0,0.53836]
[1779123998025,44.77,76549.91,0.0,-0.99651,0.0,0.53522]
[1779123999027,44.77,76543.82,0.0,-0.99653,0.0,0.53134]
[1779124003055,44.77,76534.39,0.0,-0.99658,0.0,0.52538]
[1779124008090,44.77,76537.56,0.0,-0.99656,0.0,0.52738]
[1779124013125,44.77,76537.96,0.0,-0.99656,0.0,0.52763]
[1779124018160,44.77,76542.15,0.0,-0.99654,0.0,0.53028]
[1779124022188,44.77,76550.44,0.0,-0.9965,0.0,0.53556]
[1779124023196,44.77,76555.44,0.0,-0.99648,0.0,0.53877]
[1779124028231,44.77,76556.71,0.0,-0.99647,0.0,0.53958]
[1779124031252,44.77,76550.37,0.0,-0.9965,0.0,0.53552]
[1779124032258,44.77,76545.26,0.0,-0.99653,0.0,0.53226]
[1779124034273,44.77,76538.64,0.0,-0.99656,0.0,0.52806]
[1779124036288,44.77,76548.34,0.0,-0.99651,0.0,0.53422]
[1779124038301,44.77,76558.94,0.0,-0.99646,0.0,0.54102]
[1779124042329,44.77,76566.78,0.0,-0.99643,0.0,0.5461]
[1779124043343,44.77,76573.96,0.0,-0.99639,0.0,0.55079]
[1779124047364,44.77,76579.08,0.0,-0.99637,0.0,0.55415]
[1779124052400,44.77,76574.17,0.0,-0.9964,0.0,0.54994]
[1779124056427,44.77,76566.44,0.0,-0.99644,0.0,0.54491]
[1779124058443,44.77,76561.26,0.0,-0.99646,0.0,0.54155]
[1779124060464,44.77,76555.41,0.0,-0.99649,0.0,0.53778]
[1779124062478,44.77,76549.63,0.0,-0.99651,0.0,0.53408]
[1779124065499,44.77,76543.16,0.0,-0.99654,0.0,0.52997]
[1779124068520,44.77,76537.25,0.0,-0.99657,0.0,0.52623]
[1779124071542,44.77,76528.83,0.0,-0.99661,0.0,0.52095]
[1779124076580,44.77,76533.57,0.0,-0.99659,0.0,0.52392]
[1779124078590,44.77,76538.83,0.0,-0.99656,0.0,0.52723]
[1779124081617,44.77,76544.12,0.0,-0.99654,0.0,0.53058]
[1779124083627,44.77,76550.31,0.0,-0.99651,0.0,0.53452]
[1779124088662,44.77,76550.33,0.0,-0.99651,0.0,0.53453]
[1779124091683,44.77,76544.25,0.0,-0.99654,0.0,0.53066]
[1779124092694,44.77,76543.05,0.0,-0.99654,0.0,0.5299]
[1779124094705,44.77,76532.67,0.0,-0.99659,0.0,0.52335]
[1779124095712,44.77,76527.6,0.0,-0.99661,0.0,0.52018]
[1779124096723,44.77,76524.66,0.0,-0.99663,0.0,0.51835]
[1779124098737,44.77,76517.65,0.0,-0.99666,0.0,0.514]
[1779124103772,44.77,76521.49,0.0,-0.99664,0.0,0.51638]
[1779124108808,44.77,76525.4,0.0,-0.99662,0.0,0.51881]
[1779124113843,44.77,76527.73,0.0,-0.99662,0.0,0.51932]
[1779124118877,44.77,76518.51,0.0,-0.99666,0.0,0.51361]
[1779124119884,44.77,76516.13,0.0,-0.99667,0.0,0.51214]
[1779124124921,44.77,76529.13,0.0,-0.99661,0.0,0.5202]
[1779124125927,44.77,76530.0,0.0,-0.99661,0.0,0.52074]
[1779124130963,44.77,76530.5,0.0,-0.99661,0.0,0.52105]
[1779124131970,44.77,76523.28,0.0,-0.99664,0.0,0.51656]
[1779124132977,44.77,76515.92,0.0,-0.99667,0.0,0.51201]
[1779124138011,44.77,76517.91,0.0,-0.99666,0.0,0.51323]
[1779124143047,44.77,76519.23,0.0,-0.99666,0.0,0.51405]
[1779124148082,44.77,76514.75,0.0,-0.99668,0.0,0.51129]
[1779124153116,44.77,76513.92,0.0,-0.99668,0.0,0.51078]
[1779124156140,44.77,76498.6,0.0,-0.99675,0.0,0.50144]
[1779124161174,44.77,76493.52,0.0,-0.99677,0.0,0.49837]
[1779124166217,44.77,76485.53,0.0,-0.9968,0.0,0.49359]
[1779124171247,44.77,76484.31,0.0,-0.99681,0.0,0.49196]
[1779124174268,44.77,76489.64,0.0,-0.99679,0.0,0.49514]
[1779124176282,44.77,76495.9,0.0,-0.99676,0.0,0.4989]
[1779124179302,44.77,76502.48,0.0,-0.99674,0.0,0.50287]
[1779124184337,44.77,76506.72,0.0,-0.99672,0.0,0.50545]
[1779124187359,44.77,76501.4,0.0,-0.99674,0.0,0.50222]
[1779124192394,44.77,76501.84,0.0,-0.99674,0.0,0.50249]
[1779124197429,44.77,76501.96,0.0,-0.99674,0.0,0.50256]
[1779124202471,44.77,76502.57,0.0,-0.99673,0.0,0.50293]
[1779124207499,44.77,76501.58,0.0,-0.99674,0.0,0.50233]
[1779124210521,44.77,76510.68,0.0,-0.9967,0.0,0.50787]
[1779124214549,44.77,76518.08,0.0,-0.99667,0.0,0.51241]
[1779124219584,44.77,76521.71,0.0,-0.99665,0.0,0.51465]
[1779124223613,44.77,76530.5,0.0,-0.99661,0.0,0.52011]
[1779124228649,44.77,76532.88,0.0,-0.9966,0.0,0.5216]
[1779124233685,44.77,76528.18,0.0,-0.99663,0.0,0.51773]
[1779124235697,44.77,76537.48,0.0,-0.99659,0.0,0.52354]
[1779124239725,44.77,76542.67,0.0,-0.99656,0.0,0.52681]
[1779124243753,44.77,76534.34,0.0,-0.9966,0.0,0.52157]
[1779124248791,44.77,76534.38,0.0,-0.9966,0.0,0.5216]
[1779124253825,44.77,76534.84,0.0,-0.9966,0.0,0.52189]
[1779124259822,44.77,76535.29,0.0,-0.9966,0.0,0.52217]
[1779124264901,44.77,76527.92,0.0,-0.99663,0.0,0.51757]
[1779124265909,44.77,76521.46,0.0,-0.99666,0.0,0.51357]
[1779124266916,44.77,76509.44,0.0,-0.99671,0.0,0.50619]
[1779124267922,44.77,76509.0,0.0,-0.99671,0.0,0.50592]
[1779124270944,44.77,76515.96,0.0,-0.99668,0.0,0.51018]
[1779124271951,44.77,76517.59,0.0,-0.99668,0.0,0.51118]
[1779124275979,44.77,76524.08,0.0,-0.99665,0.0,0.51519]
[1779124277992,44.77,76530.62,0.0,-0.99662,0.0,0.51925]
[1779124279000,44.77,76536.35,0.0,-0.99659,0.0,0.52283]
[1779124280010,44.77,76537.16,0.0,-0.99659,0.0,0.52334]
[1779124283028,44.77,76541.88,0.0,-0.99657,0.0,0.52631]
[1779124288063,44.77,76537.92,0.0,-0.99658,0.0,0.52382]
[1779124293099,44.77,76539.04,0.0,-0.99659,0.0,0.52358]
[1779124298146,44.77,76553.81,0.0,-0.99652,0.0,0.53292]
[1779124299153,44.77,76553.15,0.0,-0.99652,0.0,0.5325]
[1779124304187,44.77,76553.65,0.0,-0.99652,0.0,0.53282]
[1779124309223,44.77,76554.99,0.0,-0.99651,0.0,0.53367]
[1779124314258,44.77,76553.34,0.0,-0.99652,0.0,0.53262]
[1779124319292,44.77,76550.73,0.0,-0.99653,0.0,0.53096]
[1779124321307,44.77,76545.98,0.0,-0.99655,0.0,0.52795]
[1779124324327,44.77,76540.18,0.0,-0.99658,0.0,0.52429]
[1779124329365,44.77,76538.31,0.0,-0.99659,0.0,0.52312]
[1779124331377,44.77,76532.61,0.0,-0.99661,0.0,0.51955]
[1779124337420,44.77,76537.19,0.0,-0.99659,0.0,0.52242]
[1779124342454,44.77,76537.12,0.0,-0.99659,0.0,0.52237]
[1779124347492,44.77,76536.81,0.0,-0.9966,0.0,0.52218]
[1779124352525,44.77,76536.58,0.0,-0.9966,0.0,0.52109]
[1779124357564,44.77,76536.98,0.0,-0.9966,0.0,0.52134]
[1779124360584,44.77,76525.79,0.0,-0.99665,0.0,0.51438]
[1779124362595,44.77,76530.95,0.0,-0.99663,0.0,0.51758]
[1779124368636,44.77,76531.7,0.0,-0.99662,0.0,0.51805]
[1779124373672,44.77,76531.03,0.0,-0.99663,0.0,0.51763]
[1779124378707,44.77,76524.57,0.0,-0.99666,0.0,0.51363]
[1779124380721,44.77,76517.76,0.0,-0.99669,0.0,0.50943]
[1779124384748,44.77,76511.15,0.0,-0.99672,0.0,0.50539]
[1779124387778,44.77,76501.87,0.0,-0.99676,0.0,0.49977]
[1779124392805,44.77,76501.81,0.0,-0.99676,0.0,0.49973]
[1779124397840,44.77,76497.87,0.0,-0.99677,0.0,0.49736]
[1779124402876,44.77,76500.44,0.0,-0.99676,0.0,0.4989]
[1779124407911,44.77,76497.61,0.0,-0.99677,0.0,0.4972]
[1779124410933,44.77,76492.18,0.0,-0.9968,0.0,0.49395]
[1779124414964,44.77,76485.85,0.0,-0.99683,0.0,0.48928]
[1779124419995,44.77,76486.02,0.0,-0.99683,0.0,0.48938]
[1779124425039,44.77,76485.57,0.0,-0.99683,0.0,0.48911]
[1779124430067,44.77,76488.97,0.0,-0.99682,0.0,0.49113]
[1779124433086,44.77,76482.38,0.0,-0.99684,0.0,0.48723]
[1779124434094,44.77,76471.38,0.0,-0.99689,0.0,0.48077]
[1779124435101,44.77,76470.61,0.0,-0.99689,0.0,0.48032]
[1779124439129,44.77,76478.62,0.0,-0.99686,0.0,0.48501]
[1779124440136,44.77,76480.08,0.0,-0.99685,0.0,0.48587]
[1779124447185,44.77,76480.02,0.0,-0.99685,0.0,0.48583]
[1779124452221,44.77,76483.94,0.0,-0.99684,0.0,0.48815]
[1779124453228,44.77,76488.52,0.0,-0.99682,0.0,0.49086]
[1779124458261,44.77,76484.06,0.0,-0.99684,0.0,0.48822]
[1779124463297,44.77,76486.41,0.0,-0.99683,0.0,0.48961]
[1779124467325,44.77,76481.03,0.0,-0.99685,0.0,0.48643]
[1779124472361,44.77,76484.05,0.0,-0.99684,0.0,0.48732]
[1779124477396,44.77,76482.09,0.0,-0.99685,0.0,0.48616]
[1779124482431,44.77,76485.42,0.0,-0.99684,0.0,0.48813]
[1779124487466,44.77,76484.03,0.0,-0.99684,0.0,0.48731]
[1779124489480,44.77,76489.83,0.0,-0.99682,0.0,0.49074]
[1779124494515,44.77,76487.89,0.0,-0.99683,0.0,0.48959]
[1779124499549,44.77,76487.95,0.0,-0.99683,0.0,0.48963]
[1779124504584,44.77,76493.42,0.0,-0.9968,0.0,0.49288]
[1779124505611,44.77,76498.76,0.0,-0.99678,0.0,0.49608]
[1779124507617,44.77,76508.64,0.0,-0.99674,0.0,0.50203]
[1779124512651,44.77,76512.61,0.0,-0.99672,0.0,0.50444]
[1779124517686,44.77,76517.76,0.0,-0.9967,0.0,0.50759]
[1779124522721,44.77,76531.18,0.0,-0.99664,0.0,0.51585]
[1779124525741,44.77,76536.93,0.0,-0.99661,0.0,0.51943]
[1779124530777,44.77,76538.13,0.0,-0.99661,0.0,0.52018]
[1779124534809,44.77,76533.0,0.0,-0.99664,0.0,0.51605]
[1779124539849,44.77,76535.47,0.0,-0.99663,0.0,0.51758]
[1779124540848,44.77,76530.22,0.0,-0.99665,0.0,0.51432]
[1779124545883,44.77,76529.21,0.0,-0.99665,0.0,0.5137]
[1779124550917,44.77,76529.5,0.0,-0.99665,0.0,0.51388]
[1779124554946,44.77,76524.54,0.0,-0.99667,0.0,0.51082]
[1779124558974,44.77,76529.62,0.0,-0.99665,0.0,0.51395]
[1779124563000,44.77,76537.83,0.0,-0.99662,0.0,0.51905]
[1779124568037,44.77,76538.98,0.0,-0.99661,0.0,0.51977]
[1779124572064,44.77,76544.46,0.0,-0.99659,0.0,0.5232]
[1779124575085,44.77,76550.3,0.0,-0.99656,0.0,0.52688]
[1779124580123,44.77,76550.92,0.0,-0.99656,0.0,0.52727]
[1779124581134,44.77,76556.63,0.0,-0.99653,0.0,0.53089]
[1779124582157,44.77,76590.72,0.0,-0.99637,0.0,0.55295]
[1779124583157,44.77,76590.85,0.0,-0.99637,0.0,0.55303]
[1779124584167,44.77,76599.34,0.0,-0.99633,0.0,0.55865]
[1779124586177,44.77,76595.4,0.0,-0.99635,0.0,0.55604]
[1779124592156,44.77,76598.47,0.0,-0.99634,0.0,0.55708]
[1779124593227,44.77,76603.47,0.0,-0.99632,0.0,0.5604]
[1779124594240,44.77,76608.05,0.0,-0.99629,0.0,0.56346]
[1779124597259,44.77,76620.3,0.0,-0.99623,0.0,0.5717]
[1779124598269,44.77,76632.3,0.0,-0.99617,0.0,0.57988]
[1779124599272,44.77,76639.13,0.0,-0.99614,1e-05,0.58458]
[1779124600280,44.77,76642.27,0.0,-0.99612,1e-05,0.58675]
[1779124602292,44.77,76636.03,0.0,-0.99616,1e-05,0.58245]
[1779124607357,44.77,76631.75,0.0,-0.99618,0.0,0.57951]
[1779124609372,44.77,76628.41,0.0,-0.99619,0.0,0.57722]
[1779124610379,44.77,76620.82,0.0,-0.99623,0.0,0.57206]
[1779124611386,44.77,76619.41,0.0,-0.99624,0.0,0.5711]
[1779124615414,44.77,76613.98,0.0,-0.99627,0.0,0.56744]
[1779124616420,44.77,76611.13,0.0,-0.99628,0.0,0.56552]
[1779124621456,44.77,76612.86,0.0,-0.99627,0.0,0.56668]
[1779124624477,44.77,76617.11,0.0,-0.99625,0.0,0.56955]
[1779124629512,44.77,76612.44,0.0,-0.99627,0.0,0.5664]
[1779124634547,44.77,76614.39,0.0,-0.99626,0.0,0.56771]
[1779124637567,44.77,76608.33,0.0,-0.99629,0.0,0.56364]
[1779124640589,44.77,76616.03,0.0,-0.99626,0.0,0.56882]
[1779124645624,44.77,76616.18,0.0,-0.99625,0.0,0.56892]
[1779124650660,44.77,76616.53,0.0,-0.99625,0.0,0.56916]
[1779124654687,44.77,76623.4,0.0,-0.99623,0.0,0.57279]
[1779124659722,44.77,76623.45,0.0,-0.99623,0.0,0.57283]
[1779124660729,44.77,76631.19,0.0,-0.99619,0.0,0.5781]
[1779124665765,44.77,76632.14,0.0,-0.99618,0.0,0.57875]
[1779124669794,44.77,76622.12,0.0,-0.99623,0.0,0.57193]
[1779124674827,44.77,76618.22,0.0,-0.99625,0.0,0.56929]
[1779124678856,44.77,76605.96,0.0,-0.99631,0.0,0.56106]
[1779124680870,44.77,76600.58,0.0,-0.99634,0.0,0.55748]
[1779124685904,44.77,76598.68,0.0,-0.99635,0.0,0.55623]
[1779124688932,44.77,76603.83,0.0,-0.99632,0.0,0.55964]
[1779124693960,44.77,76607.45,0.0,-0.9963,0.0,0.56206]
[1779124700003,44.77,76612.31,0.0,-0.99628,0.0,0.56531]
[1779124705038,44.77,76612.88,0.0,-0.99628,0.0,0.56569]
[1779124710080,44.77,76611.84,0.0,-0.99628,0.0,0.56499]
[1779124715113,44.77,76611.14,0.0,-0.99629,0.0,0.56352]
[1779124720150,44.77,76612.61,0.0,-0.99628,0.0,0.56451]
[1779124723171,44.77,76620.21,0.0,-0.99625,0.0,0.56962]
[1779124728213,44.77,76623.08,0.0,-0.99623,0.0,0.57156]
[1779124733244,44.77,76623.81,0.0,-0.99623,0.0,0.57206]
[1779124738279,44.77,76624.08,0.0,-0.99623,0.0,0.57224]
[1779124741300,44.77,76631.42,0.0,-0.99619,0.0,0.57724]
[1779124746338,44.77,76629.73,0.0,-0.9962,0.0,0.57608]
[1779124748352,44.77,76640.76,0.0,-0.99615,1e-05,0.58365]
[1779124753387,44.77,76644.09,0.0,-0.99613,1e-05,0.58595]
[1779124756409,44.77,76631.85,0.0,-0.99619,0.0,0.57753]
[1779124757416,44.77,76630.52,0.0,-0.9962,0.0,0.57662]
[1779124760438,44.77,76621.84,0.0,-0.99624,0.0,0.57072]
[1779124761445,44.77,76618.18,0.0,-0.99626,0.0,0.56825]
[1779124763459,44.77,76617.17,0.0,-0.99626,0.0,0.56757]
[1779124768492,44.77,76614.95,0.0,-0.99627,0.0,0.56608]
[1779124773530,44.77,76605.6,0.0,-0.99633,0.0,0.55883]
[1779124774537,44.77,76595.91,0.0,-0.99637,0.0,0.55242]
[1779124775545,44.77,76594.94,0.0,-0.99638,0.0,0.55178]
[1779124780578,44.77,76603.04,0.0,-0.99634,0.0,0.55713]
[1779124782593,44.77,76611.2,0.0,-0.9963,0.0,0.56256]
[1779124787630,44.77,76616.91,0.0,-0.99627,0.0,0.56639]
[1779124792664,44.77,76616.94,0.0,-0.99627,0.0,0.56641]
[1779124797699,44.77,76613.17,0.0,-0.99629,0.0,0.56388]
[1779124798706,44.77,76612.28,0.0,-0.99629,0.0,0.56328]
[1779124803741,44.77,76611.38,0.0,-0.9963,0.0,0.56268]
[1779124806766,44.77,76602.47,0.0,-0.99634,0.0,0.55675]
[1779124807776,44.77,76597.62,0.0,-0.99636,0.0,0.55355]
[1779124808777,44.77,76594.4,0.0,-0.99638,0.0,0.55143]
[1779124813813,44.77,76599.17,0.0,-0.99636,0.0,0.55457]
[1779124815827,44.77,76608.89,0.0,-0.99631,0.0,0.56102]
[1779124816834,44.77,76610.51,0.0,-0.9963,0.0,0.5621]
[1779124821872,44.77,76610.16,0.0,-0.9963,0.0,0.56187]
[1779124826904,44.77,76615.05,0.0,-0.99628,0.0,0.56514]
[1779124828918,44.77,76620.99,0.0,-0.99625,0.0,0.56914]
[1779124832946,44.77,76627.09,0.0,-0.99623,0.0,0.57226]
[1779124837982,44.77,76625.72,0.0,-0.99623,0.0,0.57133]
[1779124843017,44.77,76624.11,0.0,-0.99624,0.0,0.57024]
[1779124847045,44.77,76607.78,0.0,-0.99632,0.0,0.55928]
[1779124848052,44.77,76607.98,0.0,-0.99632,0.0,0.55942]
[1779124851086,44.77,76600.22,0.0,-0.99636,0.0,0.55427]
[1779124852080,44.77,76593.16,0.0,-0.99639,0.0,0.54963]
[1779124853086,44.77,76586.62,0.0,-0.99642,0.0,0.54536]
[1779124854094,44.77,76577.42,0.0,-0.99647,0.0,0.53939]
[1779124855100,44.77,76570.34,0.0,-0.9965,0.0,0.53484]
[1779124857115,44.77,76565.76,0.0,-0.99652,0.0,0.53192]
[1779124862150,44.77,76561.79,0.0,-0.99654,0.0,0.52939]
[1779124866178,44.77,76554.32,0.0,-0.99657,0.0,0.52467]
[1779124868192,44.77,76548.62,0.0,-0.9966,0.0,0.52109]
[1779124872220,44.77,76553.72,0.0,-0.99657,0.0,0.52429]
[1779124873227,44.77,76559.17,0.0,-0.99655,0.0,0.52773]
[1779124874233,44.77,76564.32,0.0,-0.99653,0.0,0.531]
[1779124879269,44.77,76562.88,0.0,-0.99653,0.0,0.53008]
[1779124880276,44.77,76574.85,0.0,-0.99648,0.0,0.53774]
[1779124881283,44.77,76583.64,0.0,-0.99644,0.0,0.54342]
[1779124886319,44.77,76580.29,0.0,-0.99645,0.0,0.54125]
[1779124891353,44.77,76579.61,0.0,-0.99646,0.0,0.53984]
[1779124896388,44.77,76579.88,0.0,-0.99646,0.0,0.54001]
[1779124898414,44.77,76567.88,0.0,-0.99652,0.0,0.53231]
[1779124900424,44.77,76562.39,0.0,-0.99654,0.0,0.52882]
[1779124902437,44.77,76570.31,0.0,-0.9965,0.0,0.53386]
[1779124907472,44.77,76568.07,0.0,-0.99651,0.0,0.53243]
[1779124911501,44.77,76574.61,0.0,-0.99648,0.0,0.53662]
[1779124916538,44.77,76572.15,0.0,-0.9965,0.0,0.53504]
[1779124919560,44.77,76565.24,0.0,-0.99653,0.0,0.53063]
[1779124921573,44.77,76561.36,0.0,-0.99655,0.0,0.52816]
[1779124926609,44.77,76555.96,0.0,-0.99657,0.0,0.52475]
[1779124931643,44.77,76555.56,0.0,-0.99657,0.0,0.5245]
[1779124936678,44.77,76558.51,0.0,-0.99656,0.0,0.52636]
[1779124942720,44.77,76561.13,0.0,-0.99655,0.0,0.52802]
[1779124947755,44.77,76561.25,0.0,-0.99655,0.0,0.52809]
[1779124950775,44.77,76566.48,0.0,-0.99652,0.0,0.53142]
[1779124952790,44.77,76572.67,0.0,-0.9965,0.0,0.53441]
[1779124956818,44.77,76573.33,0.0,-0.9965,0.0,0.53483]
[1779124958832,44.77,76565.57,0.0,-0.99653,0.0,0.52988]
[1779124959839,44.77,76564.22,0.0,-0.99654,0.0,0.52902]
[1779124962860,44.77,76559.04,0.0,-0.99656,0.0,0.52574]
[1779124967895,44.77,76562.52,0.0,-0.99655,0.0,0.52794]
[1779124969909,44.77,76568.78,0.0,-0.99652,0.0,0.53192]
[1779124973936,44.77,76570.84,0.0,-0.99651,0.0,0.53324]
[1779124978971,44.77,76570.35,0.0,-0.99651,0.0,0.53292]
[1779124980986,44.77,76560.23,0.0,-0.99656,0.0,0.52649]
[1779124981994,44.77,76559.17,0.0,-0.99656,0.0,0.52582]
[1779124984012,44.77,76553.79,0.0,-0.99659,0.0,0.52244]
[1779124989049,44.77,76552.84,0.0,-0.99659,0.0,0.52184]
[1779124991058,44.77,76544.25,0.0,-0.99663,0.0,0.51648]
[1779124992064,44.77,76543.25,0.0,-0.99663,0.0,0.51585]
[1779124997100,44.77,76537.8,0.0,-0.99666,0.0,0.51248]
[1779124998107,44.77,76526.25,0.0,-0.99671,0.0,0.50539]
[1779124999114,44.77,76519.75,0.0,-0.99674,0.0,0.50143]
[1779125004155,44.77,76521.5,0.0,-0.99673,0.0,0.5025]
[1779125006163,44.77,76513.35,0.0,-0.99676,0.0,0.49757]
[1779125011200,44.77,76513.09,0.0,-0.99677,0.0,0.4965]
[1779125014226,44.77,76525.8,0.0,-0.99672,0.0,0.50419]
[1779125018254,44.77,76532.51,0.0,-0.99669,0.0,0.50829]
[1779125019261,44.77,76538.65,0.0,-0.99666,0.0,0.51207]
[1779125021275,44.77,76543.47,0.0,-0.99664,0.0,0.51505]
[1779125026310,44.77,76543.66,0.0,-0.99664,0.0,0.51517]
[1779125031345,44.77,76545.44,0.0,-0.99663,0.0,0.51628]
[1779125036380,44.77,76548.53,0.0,-0.99662,0.0,0.5182]
[1779125042422,44.77,76546.64,0.0,-0.99662,0.0,0.51702]
[1779125047459,44.77,76545.01,0.0,-0.99663,0.0,0.51601]
[1779125052492,44.77,76543.98,0.0,-0.99664,0.0,0.51537]
[1779125057527,44.77,76546.11,0.0,-0.99663,0.0,0.51669]
[1779125063569,44.77,76547.85,0.0,-0.99662,0.0,0.51778]
[1779125068604,44.77,76550.21,0.0,-0.99661,0.0,0.51925]
[1779125072632,44.77,76555.24,0.0,-0.99659,0.0,0.52145]
[1779125077667,44.77,76558.02,0.0,-0.99658,0.0,0.5232]
[1779125083731,44.77,76560.9,0.0,-0.99657,0.0,0.52501]
[1779125085681,44.77,76584.09,0.0,-0.99646,0.0,0.53982]
[1779125086740,44.77,76589.53,0.0,-0.99643,0.0,0.54334]
[1779125089762,44.77,76593.78,0.0,-0.99641,0.0,0.54611]
[1779125092783,44.77,76585.68,0.0,-0.99645,0.0,0.54084]
[1779125093789,44.77,76582.66,0.0,-0.99647,0.0,0.53889]
[1779125096810,44.77,76578.65,0.0,-0.99648,0.0,0.53631]
[1779125101844,44.77,76575.22,0.0,-0.9965,0.0,0.53411]
[1779125105879,44.77,76575.86,0.0,-0.9965,0.0,0.53452]
[1779125107892,44.77,76568.25,0.0,-0.99653,0.0,0.52967]
[1779125108898,44.77,76566.3,0.0,-0.99654,0.0,0.52843]
[1779125110913,44.77,76560.35,0.0,-0.99657,0.0,0.52467]
[1779125114941,44.77,76550.47,0.0,-0.99661,0.0,0.51847]
[1779125115949,44.77,76544.95,0.0,-0.99664,0.0,0.51504]
[1779125117963,44.77,76545.25,0.0,-0.99664,0.0,0.51522]
[1779125122999,44.77,76546.62,0.0,-0.99663,0.0,0.51607]
[1779125128034,44.77,76547.78,0.0,-0.99662,0.0,0.51679]
[1779125132061,44.77,76542.77,0.0,-0.99665,0.0,0.51275]
[1779125137097,44.77,76543.95,0.0,-0.99665,0.0,0.51348]
[1779125140119,44.77,76537.68,0.0,-0.99668,0.0,0.50961]
[1779125141126,44.77,76538.08,0.0,-0.99667,0.0,0.50986]
[1779125144149,44.77,76527.01,0.0,-0.99672,0.0,0.50308]
[1779125145155,44.77,76531.33,0.0,-0.9967,0.0,0.50572]
[1779125147169,44.77,76539.44,0.0,-0.99667,0.0,0.51069]
[1779125150192,44.77,76542.28,0.0,-0.99666,0.0,0.51245]
[1779125155225,44.77,76538.18,0.0,-0.99667,0.0,0.50992]
[1779125160260,44.77,76542.48,0.0,-0.99665,0.0,0.51257]
[1779125161269,44.77,76543.88,0.0,-0.99665,0.0,0.51344]
[1779125163282,44.77,76548.71,0.0,-0.99663,0.0,0.51643]
[1779125168319,44.77,76552.57,0.0,-0.99661,0.0,0.51884]
[1779125173354,44.77,76555.01,0.0,-0.9966,0.0,0.52036]
[1779125178392,44.77,76558.36,0.0,-0.99658,0.0,0.52247]
[1779125183424,44.77,76562.72,0.0,-0.99656,0.0,0.52521]
[1779125184430,44.77,76568.07,0.0,-0.99654,0.0,0.5286]
[1779125189466,44.77,76567.44,0.0,-0.99654,0.0,0.5282]
[1779125193493,44.77,76558.08,0.0,-0.99659,0.0,0.52134]
[1779125198529,44.77,76560.26,0.0,-0.99658,0.0,0.52271]
[1779125203564,44.77,76564.85,0.0,-0.99656,0.0,0.5256]
[1779125206585,44.77,76570.15,0.0,-0.99654,0.0,0.52896]
[1779125211620,44.77,76570.71,0.0,-0.99653,0.0,0.52932]
[1779125216654,44.77,76574.24,0.0,-0.99652,0.0,0.53156]
[1779125221690,44.77,76577.48,0.0,-0.9965,0.0,0.53363]
[1779125226726,44.77,76581.84,0.0,-0.99648,0.0,0.53643]
[1779125227731,44.77,76589.96,0.0,-0.99644,0.0,0.54167]
[1779125230754,44.77,76596.13,0.0,-0.99641,0.0,0.54568]
[1779125233774,44.77,76589.64,0.0,-0.99645,0.0,0.54146]
[1779125238811,44.77,76584.04,0.0,-0.99647,0.0,0.53784]
[1779125243845,44.77,76582.24,0.0,-0.99648,0.0,0.53668]
[1779125245859,44.77,76589.12,0.0,-0.99645,0.0,0.54112]
[1779125250893,44.77,76592.56,0.0,-0.99643,0.0,0.54336]
[1779125256887,44.77,76573.43,0.0,-0.99653,0.0,0.53009]
[1779125257942,44.77,76575.79,0.0,-0.99652,0.0,0.53159]
[1779125262980,44.77,76573.62,0.0,-0.99653,0.0,0.53021]
[1779125267007,44.77,76576.71,0.0,-0.99651,0.0,0.53218]
[1779125272051,44.77,76572.61,0.0,-0.99653,0.0,0.52956]
[1779125277081,44.77,76571.06,0.0,-0.99654,0.0,0.52858]
[1779125282116,44.77,76568.99,0.0,-0.99655,0.0,0.52727]
[1779125287151,44.77,76574.4,0.0,-0.99652,0.0,0.5307]
[1779125292186,44.77,76573.37,0.0,-0.99653,0.0,0.53005]
[1779125297221,44.77,76573.43,0.0,-0.99653,0.0,0.53009]
[1779125300243,44.77,76576.74,0.0,-0.99651,0.0,0.5322]
[1779125305278,44.77,76578.22,0.0,-0.9965,0.0,0.53314]
[1779125311320,44.77,76578.06,0.0,-0.99651,0.0,0.53208]
[1779125315348,44.77,76583.23,0.0,-0.99649,0.0,0.53539]
[1779125320383,44.77,76584.86,0.0,-0.99648,0.0,0.53643]
[1779125324411,44.77,76590.68,0.0,-0.99645,0.0,0.54019]
[1779125327432,44.77,76598.21,0.0,-0.99642,0.0,0.54507]
[1779125329446,44.77,76592.47,0.0,-0.99644,0.0,0.54134]
[1779125330454,44.77,76593.43,0.0,-0.99644,0.0,0.54197]
[1779125335489,44.77,76594.76,0.0,-0.99643,0.0,0.54283]
[1779125340524,44.77,76594.57,0.0,-0.99643,0.0,0.54271]
[1779125345558,44.77,76597.11,0.0,-0.99642,0.0,0.54436]
[1779125350593,44.77,76597.72,0.0,-0.99642,0.0,0.54476]
[1779125355628,44.77,76601.31,0.0,-0.9964,0.0,0.5471]
[1779125360663,44.77,76601.23,0.0,-0.9964,0.0,0.54705]
[1779125365699,44.77,76600.32,0.0,-0.99641,0.0,0.54645]
[1779125366706,44.77,76595.07,0.0,-0.99643,0.0,0.54303]
[1779125371740,44.77,76593.06,0.0,-0.99645,0.0,0.54075]
[1779125376775,44.77,76591.8,0.0,-0.99645,0.0,0.53994]
[1779125381810,44.77,76595.16,0.0,-0.99644,0.0,0.54211]
[1779125386845,44.77,76600.2,0.0,-0.99641,0.0,0.54539]
[1779125389865,44.77,76607.88,0.0,-0.99638,0.0,0.55042]
[1779125392886,44.77,76616.21,0.0,-0.99634,0.0,0.55592]
[1779125394905,44.77,76620.31,0.0,-0.99632,0.0,0.55864]
[1779125399936,44.77,76618.24,0.0,-0.99633,0.0,0.55727]
[1779125404970,44.77,76622.57,0.0,-0.99631,0.0,0.56015]
[1779125410010,44.77,76621.46,0.0,-0.99631,0.0,0.55941]
[1779125415044,44.77,76612.97,0.0,-0.99635,0.0,0.55377]
[1779125418066,44.77,76605.14,0.0,-0.99639,0.0,0.54862]
[1779125423104,44.77,76609.01,0.0,-0.99637,0.0,0.55116]
[1779125428138,44.77,76609.95,0.0,-0.99637,0.0,0.55178]
[1779125433173,44.77,76608.7,0.0,-0.99638,0.0,0.54997]
[1779125437201,44.77,76607.03,0.0,-0.99639,0.0,0.54888]
[1779125438208,44.77,76594.13,0.0,-0.99645,0.0,0.54047]
[1779125439215,44.77,76587.96,0.0,-0.99648,0.0,0.53649]
[1779125441229,44.77,76583.0,0.0,-0.9965,0.0,0.53331]
[1779125442237,44.77,76576.69,0.0,-0.99653,0.0,0.52928]
[1779125443244,44.77,76576.25,0.0,-0.99653,0.0,0.529]
[1779125448279,44.77,76576.05,0.0,-0.99653,0.0,0.52888]
[1779125453315,44.77,76572.13,0.0,-0.99655,0.0,0.52639]
[1779125457346,44.77,76566.81,0.0,-0.99658,0.0,0.52303]
[1779125462380,44.77,76565.84,0.0,-0.99658,0.0,0.52242]
[1779125467415,44.77,76568.26,0.0,-0.99657,0.0,0.52395]
[1779125469430,44.77,76573.94,0.0,-0.99654,0.0,0.52754]
[1779125470437,44.77,76584.39,0.0,-0.99649,0.0,0.5342]
[1779125471443,44.77,76584.95,0.0,-0.99649,0.0,0.53456]
[1779125476480,44.77,76585.0,0.0,-0.99649,0.0,0.53459]
[1779125481514,44.77,76581.38,0.0,-0.99651,0.0,0.53227]
[1779125486550,44.77,76583.67,0.0,-0.9965,0.0,0.53374]
[1779125490581,44.77,76576.98,0.0,-0.99653,0.0,0.52947]
[1779125492592,44.77,76569.42,0.0,-0.99657,0.0,0.52373]
[1779125493600,44.77,76566.09,0.0,-0.99658,0.0,0.52163]
[1779125498633,44.77,76562.69,0.0,-0.9966,0.0,0.5195]
[1779125503669,44.77,76573.04,0.0,-0.99655,0.0,0.52601]
[1779125508704,44.77,76574.17,0.0,-0.99655,0.0,0.52673]
[1779125513739,44.77,76571.62,0.0,-0.99656,0.0,0.52511]
[1779125516760,44.77,76566.1,0.0,-0.99658,0.0,0.52164]
[1779125521795,44.77,76565.49,0.0,-0.99659,0.0,0.52125]
[1779125522802,44.77,76570.44,0.0,-0.99657,0.0,0.52437]
[1779125524816,44.77,76578.58,0.0,-0.99653,0.0,0.52952]
[1779125529851,44.77,76582.38,0.0,-0.99651,0.0,0.53195]
[1779125533879,44.77,76572.31,0.0,-0.99656,0.0,0.52555]
[1779125538915,44.77,76568.05,0.0,-0.99658,0.0,0.52286]
[1779125543948,44.77,76568.39,0.0,-0.99657,0.0,0.52308]
[1779125549991,44.77,76571.15,0.0,-0.99656,0.0,0.52482]
[1779125553012,44.77,76576.62,0.0,-0.99654,0.0,0.52732]
[1779125558048,44.77,76575.87,0.0,-0.99655,0.0,0.52685]
[1779125560061,44.77,76569.79,0.0,-0.99657,0.0,0.52301]
[1779125565097,44.77,76571.54,0.0,-0.99657,0.0,0.52411]
[1779125570131,44.77,76564.27,0.0,-0.9966,0.0,0.51954]
[1779125572145,44.77,76569.27,0.0,-0.99658,0.0,0.52268]
[1779125576175,44.77,76560.84,0.0,-0.99661,0.0,0.5174]
[1779125581214,44.77,76565.27,0.0,-0.99659,0.0,0.52017]
[1779125585242,44.77,76570.18,0.0,-0.99657,0.0,0.52325]
[1779125590276,44.77,76571.8,0.0,-0.99656,0.0,0.52427]
[1779125594304,44.77,76577.74,0.0,-0.99654,0.0,0.52803]
[1779125595312,44.77,76582.57,0.0,-0.99652,0.0,0.53111]
[1779125597332,44.77,76587.65,0.0,-0.99649,0.0,0.53435]
[1779125601360,44.77,76593.39,0.0,-0.99647,0.0,0.53805]
[1779125605387,44.77,76583.64,0.0,-0.99651,0.0,0.53179]
[1779125606394,44.77,76579.32,0.0,-0.99653,0.0,0.52904]
[1779125608407,44.77,76579.51,0.0,-0.99653,0.0,0.52916]
[1779125613443,44.77,76576.34,0.0,-0.99655,0.0,0.52619]
[1779125614450,44.77,76568.93,0.0,-0.99658,0.0,0.52152]
[1779125615458,44.77,76567.85,0.0,-0.99659,0.0,0.52084]
[1779125620491,44.77,76567.4,0.0,-0.99659,0.0,0.52056]
[1779125621502,44.77,76557.3,0.0,-0.99664,0.0,0.51425]
[1779125622506,44.77,76552.63,0.0,-0.99666,0.0,0.51136]
[1779125624519,44.77,76543.32,0.0,-0.9967,0.0,0.50564]
[1779125625527,44.77,76542.96,0.0,-0.9967,0.0,0.50542]
[1779125627540,44.77,76534.3,0.0,-0.99674,0.0,0.50015]
[1779125628548,44.77,76534.24,0.0,-0.99674,0.0,0.50011]
[1779125633582,44.77,76538.2,0.0,-0.99672,0.0,0.50252]
[1779125635597,44.77,76548.48,0.0,-0.99668,0.0,0.50881]
[1779125636604,44.77,76552.63,0.0,-0.99666,0.0,0.51136]
[1779125638618,44.77,76554.65,0.0,-0.99665,0.0,0.51261]
[1779125643654,44.77,76554.79,0.0,-0.99665,0.0,0.5127]
[1779125646680,44.77,76549.27,0.0,-0.99667,0.0,0.50929]
[1779125647682,44.77,76542.46,0.0,-0.9967,0.0,0.50511]
[1779125648692,44.77,76539.2,0.0,-0.99672,0.0,0.50313]
[1779125653725,44.77,76540.48,0.0,-0.99671,0.0,0.50391]
[1779125658759,44.77,76544.35,0.0,-0.99669,0.0,0.50627]
[1779125661782,44.77,76552.49,0.0,-0.99666,0.0,0.51128]
[1779125663795,44.77,76556.06,0.0,-0.99664,0.0,0.51349]
[1779125665809,44.77,76562.37,0.0,-0.99661,0.0,0.51741]
[1779125667823,44.77,76563.95,0.0,-0.99661,0.0,0.5184]
[1779125672858,44.77,76563.92,0.0,-0.99661,0.0,0.51743]
[1779125677893,44.77,76562.45,0.0,-0.99662,0.0,0.51652]
[1779125682928,44.77,76563.49,0.0,-0.99661,0.0,0.51716]
[1779125687963,44.77,76563.01,0.0,-0.99662,0.0,0.51686]
[1779125692998,44.77,76563.27,0.0,-0.99662,0.0,0.51703]
[1779125698034,44.77,76560.36,0.0,-0.99663,0.0,0.51521]
[1779125703070,44.77,76559.14,0.0,-0.99663,0.0,0.51446]
[1779125708103,44.77,76559.02,0.0,-0.99663,0.0,0.51438]
[1779125713139,44.77,76559.66,0.0,-0.99663,0.0,0.51478]
[1779125718174,44.77,76563.49,0.0,-0.99661,0.0,0.51716]
[1779125723209,44.77,76562.5,0.0,-0.99662,0.0,0.51655]
[1779125728244,44.77,76557.82,0.0,-0.99664,0.0,0.51364]
[1779125733281,44.77,76559.65,0.0,-0.99664,0.0,0.51383]
[1779125737307,44.77,76552.9,0.0,-0.99667,0.0,0.50966]
[1779125741336,44.77,76545.59,0.0,-0.9967,0.0,0.50517]
[1779125746371,44.77,76544.77,0.0,-0.9967,0.0,0.50467]
[1779125751406,44.77,76546.57,0.0,-0.9967,0.0,0.50577]
[1779125756441,44.77,76547.4,0.0,-0.99669,0.0,0.50628]
[1779125761475,44.77,76551.37,0.0,-0.99667,0.0,0.50872]
[1779125766511,44.77,76551.87,0.0,-0.99667,0.0,0.50903]
[1779125769532,44.77,76557.23,0.0,-0.99665,0.0,0.51233]
[1779125771546,44.77,76561.88,0.0,-0.99663,0.0,0.51522]
[1779125776581,44.77,76563.1,0.0,-0.99662,0.0,0.51598]
[1779125781617,44.77,76562.35,0.0,-0.99663,0.0,0.51551]
[1779125786654,44.77,76547.57,0.0,-0.99669,0.0,0.50639]
[1779125787661,44.77,76547.0,0.0,-0.99669,0.0,0.50604]
[1779125792696,44.77,76543.53,0.0,-0.99672,0.0,0.50299]
[1779125794709,44.77,76549.42,0.0,-0.99669,0.0,0.50659]
[1779125795717,44.77,76549.86,0.0,-0.99669,0.0,0.50686]
[1779125800752,44.77,76551.35,0.0,-0.99668,0.0,0.50777]
[1779125805788,44.77,76553.84,0.0,-0.99667,0.0,0.50931]
[1779125806795,44.77,76564.85,0.0,-0.99662,0.0,0.51612]
[1779125807801,44.77,76566.93,0.0,-0.99661,0.0,0.51742]
[1779125812837,44.77,76566.99,0.0,-0.99661,0.0,0.51746]
[1779125817872,44.77,76566.39,0.0,-0.99661,0.0,0.51708]
[1779125822910,44.77,76562.5,0.0,-0.99663,0.0,0.51466]
[1779125823913,44.77,76567.7,0.0,-0.99661,0.0,0.5179]
[1779125824925,44.77,76566.15,0.0,-0.99661,0.0,0.51693]
[1779125829956,44.77,76562.49,0.0,-0.99663,0.0,0.51466]
[1779125834991,44.77,76560.33,0.0,-0.99664,0.0,0.51332]
[1779125839019,44.77,76552.01,0.0,-0.99668,0.0,0.50818]
[1779125843049,44.77,76542.12,0.0,-0.99672,0.0,0.50213]
[1779125848083,44.77,76542.78,0.0,-0.99672,0.0,0.50253]
[1779125853118,44.77,76545.89,0.0,-0.99671,0.0,0.5035]
[1779125858153,44.77,76539.95,0.0,-0.99674,0.0,0.49989]
[1779125861174,44.77,76546.9,0.0,-0.99671,0.0,0.50412]
[1779125865202,44.77,76553.67,0.0,-0.99668,0.0,0.50827]
[1779125870236,44.77,76556.32,0.0,-0.99666,0.0,0.5099]
[1779125875272,44.77,76557.26,0.0,-0.99666,0.0,0.51048]
[1779125878292,44.77,76562.58,0.0,-0.99664,0.0,0.51377]
[1779125883327,44.77,76561.3,0.0,-0.99664,0.0,0.51298]
[1779125888363,44.77,76565.23,0.0,-0.99663,0.0,0.51542]
[1779125893398,44.77,76560.29,0.0,-0.99665,0.0,0.51235]
[1779125898434,44.77,76557.65,0.0,-0.99666,0.0,0.51072]
[1779125903467,44.77,76552.63,0.0,-0.99668,0.0,0.50763]
[1779125908503,44.77,76550.71,0.0,-0.99669,0.0,0.50645]
[1779125913538,44.77,76545.04,0.0,-0.99672,0.0,0.50206]
[1779125917569,44.77,76532.95,0.0,-0.99677,0.0,0.49475]
[1779125918576,44.77,76525.96,0.0,-0.9968,0.0,0.49057]
[1779125922605,44.77,76520.9,0.0,-0.99682,0.0,0.48755]
[1779125926632,44.77,76513.62,0.0,-0.99686,0.0,0.48325]
[1779125931667,44.77,76509.08,0.0,-0.99687,0.0,0.48058]
[1779125936705,44.77,76497.57,0.0,-0.99692,0.0,0.47388]
[1779125937716,44.77,76498.17,0.0,-0.99692,0.0,0.47423]
[1779125939726,44.77,76505.21,0.0,-0.99689,0.0,0.47832]
[1779125940733,44.77,76507.7,0.0,-0.99688,0.0,0.47978]
[1779125942746,44.77,76511.97,0.0,-0.99686,0.0,0.48228]
[1779125947782,44.77,76514.99,0.0,-0.99685,0.0,0.48406]
[1779125952816,44.77,76514.86,0.0,-0.99685,0.0,0.48398]
[1779125956844,44.77,76509.06,0.0,-0.99687,0.0,0.48057]
[1779125961879,44.77,76509.32,0.0,-0.99687,0.0,0.48072]
[1779125966915,44.77,76510.38,0.0,-0.99687,0.0,0.48135]
[1779125968928,44.77,76520.36,0.0,-0.99683,0.0,0.48723]
[1779125969936,44.77,76524.18,0.0,-0.99681,0.0,0.4895]
[1779125971949,44.77,76530.5,0.0,-0.99679,0.0,0.49237]
[1779125973964,44.77,76532.47,0.0,-0.99678,0.0,0.49355]
[1779125978999,44.77,76540.84,0.0,-0.99674,0.0,0.49859]
[1779125981989,44.77,76544.51,0.0,-0.99673,0.0,0.50082]
[1779125987056,44.77,76544.88,0.0,-0.99673,0.0,0.50104]
[1779125992095,44.77,76546.12,0.0,-0.99672,0.0,0.50179]
[1779125996119,44.77,76551.52,0.0,-0.9967,0.0,0.50509]
[1779126001153,44.77,76553.64,0.0,-0.99669,0.0,0.50639]
[1779126006189,44.77,76549.7,0.0,-0.99671,0.0,0.50398]
[1779126011224,44.77,76551.1,0.0,-0.9967,0.0,0.50483]
[1779126015253,44.77,76558.2,0.0,-0.99667,0.0,0.50919]
[1779126019282,44.77,76553.02,0.0,-0.99669,0.0,0.50601]
[1779126021296,44.77,76547.75,0.0,-0.99671,0.0,0.50279]
[1779126026331,44.77,76546.87,0.0,-0.99672,0.0,0.50225]
[1779126031368,44.77,76540.82,0.0,-0.99675,0.0,0.49766]
[1779126033384,44.77,76546.46,0.0,-0.99673,0.0,0.50108]
[1779126034389,44.77,76551.65,0.0,-0.9967,0.0,0.50424]
[1779126039475,44.77,76556.82,0.0,-0.99668,0.0,0.50741]
[1779126044510,44.77,76556.37,0.0,-0.99668,0.0,0.50713]
[1779126046524,44.77,76562.29,0.0,-0.99666,0.0,0.51078]
[1779126048538,44.77,76567.1,0.0,-0.99663,0.0,0.51376]
[1779126053572,44.77,76567.44,0.0,-0.99663,0.0,0.51397]
[1779126058608,44.77,76568.32,0.0,-0.99663,0.0,0.51451]
[1779126060622,44.77,76574.4,0.0,-0.9966,0.0,0.5183]
[1779126065670,44.77,76576.48,0.0,-0.99659,0.0,0.51961]
[1779126066679,44.77,76591.01,0.0,-0.99653,0.0,0.52878]
[1779126071717,44.77,76593.9,0.0,-0.99651,0.0,0.53063]
[1779126075739,44.77,76599.11,0.0,-0.99649,0.0,0.53396]
[1779126080778,44.77,76596.43,0.0,-0.9965,0.0,0.53224]
[1779126083795,44.77,76586.99,0.0,-0.99654,0.0,0.52623]
[1779126085809,44.77,76596.31,0.0,-0.9965,0.0,0.53217]
[1779126086816,44.77,76600.19,0.0,-0.99648,0.0,0.53465]
[1779126088830,44.77,76604.72,0.0,-0.99646,0.0,0.53757]
[1779126093864,44.77,76608.81,0.0,-0.99645,0.0,0.53924]
[1779126098899,44.77,76607.29,0.0,-0.99646,0.0,0.53825]
[1779126103935,44.77,76606.53,0.0,-0.99646,0.0,0.53776]
[1779126108971,44.77,76607.58,0.0,-0.99646,0.0,0.53844]
[1779126114005,44.77,76607.95,0.0,-0.99645,0.0,0.53868]
[1779126115012,44.77,76599.16,0.0,-0.99649,0.0,0.53302]
[1779126116019,44.77,76585.13,0.0,-0.99656,0.0,0.5241]
[1779126117026,44.77,76586.34,0.0,-0.99655,0.0,0.52486]
[1779126123075,44.77,76585.26,0.0,-0.99656,0.0,0.52418]
[1779126127139,44.77,76590.51,0.0,-0.99653,0.0,0.5275]
[1779126128145,44.77,76594.01,0.0,-0.99652,0.0,0.52973]
[1779126130161,44.77,76596.01,0.0,-0.99651,0.0,0.53101]
[1779126135199,44.77,76595.61,0.0,-0.99651,0.0,0.53075]
[1779126140234,44.77,76595.79,0.0,-0.99651,0.0,0.53087]
[1779126145269,44.77,76595.89,0.0,-0.99651,0.0,0.53093]
[1779126150306,44.77,76591.03,0.0,-0.99653,0.0,0.52784]
[1779126155338,44.77,76590.38,0.0,-0.99654,0.0,0.52646]
[1779126160374,44.77,76588.03,0.0,-0.99655,0.0,0.52497]
[1779126161381,44.77,76582.93,0.0,-0.99658,0.0,0.52176]
[1779126166416,44.77,76575.8,0.0,-0.99661,0.0,0.51729]
[1779126171451,44.77,76575.37,0.0,-0.99661,0.0,0.51702]
[1779126176489,44.77,76568.82,0.0,-0.99664,0.0,0.51294]
[1779126181525,44.77,76562.93,0.0,-0.99667,0.0,0.5093]
[1779126186564,44.77,76574.32,0.0,-0.99661,0.0,0.51636]
[1779126189583,44.77,76580.03,0.0,-0.99659,0.0,0.51993]
[1779126194619,44.77,76582.92,0.0,-0.99658,0.0,0.52175]
[1779126195626,44.77,76590.04,0.0,-0.99654,0.0,0.52625]
[1779126198647,44.77,76596.55,0.0,-0.99651,0.0,0.53039]
[1779126199655,44.77,76604.2,0.0,-0.99648,0.0,0.53529]
[1779126204689,44.77,76604.32,0.0,-0.99648,0.0,0.53537]
[1779126205697,44.77,76611.37,0.0,-0.99644,0.0,0.53992]
[1779126206703,44.77,76616.58,0.0,-0.99642,0.0,0.5433]
[1779126207710,44.77,76627.01,0.0,-0.99637,0.0,0.55013]
[1779126211741,44.77,76615.3,0.0,-0.99643,0.0,0.54149]
[1779126216777,44.77,76613.3,0.0,-0.99644,0.0,0.54019]
[1779126220803,44.77,76618.93,0.0,-0.99641,0.0,0.54385]
[1779126225838,44.77,76620.01,0.0,-0.99641,0.0,0.54456]
[1779126230875,44.77,76620.79,0.0,-0.99641,0.0,0.54507]
[1779126235909,44.77,76617.5,0.0,-0.99642,0.0,0.54292]
[1779126240945,44.77,76619.31,0.0,-0.99641,0.0,0.5441]
[1779126245980,44.77,76620.77,0.0,-0.99641,0.0,0.54505]
[1779126251017,44.77,76617.54,0.0,-0.99642,0.0,0.54295]
[1779126253904,44.77,76612.88,0.0,-0.99644,0.0,0.53992]
[1779126259084,44.77,76612.02,0.0,-0.99645,0.0,0.53936]
[1779126264118,44.77,76611.04,0.0,-0.99645,0.0,0.53873]
[1779126270160,44.77,76610.3,0.0,-0.99646,0.0,0.53825]
[1779126275195,44.77,76610.34,0.0,-0.99646,0.0,0.5373]
[1779126280229,44.77,76607.08,0.0,-0.99648,0.0,0.5352]
[1779126282244,44.77,76604.38,0.0,-0.99649,0.0,0.53346]
[1779126287279,44.77,76607.55,0.0,-0.99647,0.0,0.5355]
[1779126292313,44.77,76607.3,0.0,-0.99648,0.0,0.53534]
[1779126297350,44.77,76606.52,0.0,-0.99648,0.0,0.53484]
[1779126300370,44.77,76602.65,0.0,-0.9965,0.0,0.53235]
[1779126304398,44.77,76612.08,0.0,-0.99645,0.0,0.53842]
[1779126305406,44.77,76630.14,0.0,-0.99637,0.0,0.55021]
[1779126306414,44.77,76646.35,0.0,-0.99629,0.0,0.56098]
[1779126307420,44.77,76648.26,0.0,-0.99628,0.0,0.56226]
[1779126308428,44.77,76654.17,0.0,-0.99625,0.0,0.56624]
[1779126309435,44.77,76654.43,0.0,-0.99625,0.0,0.56641]
[1779126314470,44.77,76642.0,0.0,-0.99631,0.0,0.55807]
[1779126315481,44.77,76640.13,0.0,-0.99632,0.0,0.55682]
[1779126316484,44.77,76632.35,0.0,-0.99636,0.0,0.55167]
[1779126317490,44.77,76630.94,0.0,-0.99636,0.0,0.55074]
[1779126322526,44.77,76630.83,0.0,-0.99636,0.0,0.55066]
[1779126327561,44.77,76631.13,0.0,-0.99636,0.0,0.55086]
[1779126332596,44.77,76628.82,0.0,-0.99638,0.0,0.54835]
[1779126336624,44.77,76616.32,0.0,-0.99644,0.0,0.54019]
[1779126338638,44.77,76610.97,0.0,-0.99646,0.0,0.53673]
[1779126343673,44.77,76611.62,0.0,-0.99646,0.0,0.53715]
[1779126348708,44.77,76612.33,0.0,-0.99646,0.0,0.53761]
[1779126353743,44.77,76612.01,0.0,-0.99646,0.0,0.5374]
[1779126358778,44.77,76617.42,0.0,-0.99643,0.0,0.5409]
[1779126363813,44.77,76621.68,0.0,-0.99641,0.0,0.54368]
[1779126365827,44.77,76615.45,0.0,-0.99644,0.0,0.53963]
[1779126370861,44.77,76616.17,0.0,-0.99644,0.0,0.54009]
[1779126375897,44.77,76616.09,0.0,-0.99644,0.0,0.54004]
[1779126380935,44.77,76617.67,0.0,-0.99643,0.0,0.54107]
[1779126382949,44.77,76626.17,0.0,-0.99639,0.0,0.54661]
[1779126387983,44.77,76627.7,0.0,-0.99639,0.0,0.54761]
[1779126393020,44.77,76628.92,0.0,-0.99639,0.0,0.54742]
[1779126398055,44.77,76628.37,0.0,-0.99639,0.0,0.54706]
[1779126403091,44.77,76624.15,0.0,-0.99641,0.0,0.5443]
[1779126408130,44.77,76621.71,0.0,-0.99642,0.0,0.54271]
[1779126413165,44.77,76619.16,0.0,-0.99643,0.0,0.54105]
[1779126416186,44.77,76613.71,0.0,-0.99646,0.0,0.53752]
[1779126417193,44.77,76599.16,0.0,-0.99653,0.0,0.52819]
[1779126418200,44.77,76593.85,0.0,-0.99655,0.0,0.52482]
[1779126419207,44.77,76593.25,0.0,-0.99655,0.0,0.52444]
[1779126425114,44.77,76593.72,0.0,-0.99655,0.0,0.52474]
[1779126430286,44.77,76591.47,0.0,-0.99656,0.0,0.52332]
[1779126435319,44.77,76591.75,0.0,-0.99656,0.0,0.5235]
[1779126440355,44.77,76589.25,0.0,-0.99657,0.0,0.52192]
[1779126445390,44.77,76588.3,0.0,-0.99658,0.0,0.52132]
[1779126450425,44.77,76591.35,0.0,-0.99656,0.0,0.52324]
[1779126453446,44.77,76596.41,0.0,-0.99654,0.0,0.52549]
[1779126455460,44.77,76598.66,0.0,-0.99653,0.0,0.52691]
[1779126459488,44.77,76606.38,0.0,-0.9965,0.0,0.53184]
[1779126464523,44.77,76606.81,0.0,-0.9965,0.0,0.53211]
[1779126466537,44.77,76606.43,0.0,-0.9965,0.0,0.53187]
[1779126472582,44.77,76606.99,0.0,-0.9965,0.0,0.53223]
[1779126474593,44.77,76613.5,0.0,-0.99647,0.0,0.53641]
[1779126476607,44.77,76617.54,0.0,-0.99645,0.0,0.53902]
[1779126478621,44.77,76624.42,0.0,-0.99641,0.0,0.54349]
[1779126479628,44.77,76625.26,0.0,-0.99641,0.0,0.54404]
[1779126484666,44.77,76630.18,0.0,-0.99639,0.0,0.54726]
[1779126488693,44.77,76636.59,0.0,-0.99636,0.0,0.55148]
[1779126489704,44.77,76642.99,0.0,-0.99633,0.0,0.55572]
[1779126494736,44.77,76644.95,0.0,-0.99632,0.0,0.55702]
[1779126499788,44.77,76648.55,0.0,-0.9963,0.0,0.55943]
[1779126500777,44.77,76642.19,0.0,-0.99633,0.0,0.55519]
[1779126505811,44.77,76638.02,0.0,-0.99635,0.0,0.55243]
[1779126510847,44.77,76636.06,0.0,-0.99636,0.0,0.55113]
[1779126514874,44.77,76640.36,0.0,-0.99634,0.0,0.55298]
[1779126516888,44.77,76646.37,0.0,-0.99632,0.0,0.55697]
[1779126521924,44.77,76646.33,0.0,-0.99632,0.0,0.55694]
[1779126526959,44.77,76646.74,0.0,-0.99631,0.0,0.55721]
[1779126531993,44.77,76652.61,0.0,-0.99628,0.0,0.56114]
[1779126536021,44.77,76657.86,0.0,-0.99626,0.0,0.56466]
[1779126541057,44.77,76659.35,0.0,-0.99625,0.0,0.56567]
[1779126546092,44.77,76657.04,0.0,-0.99626,0.0,0.56411]
[1779126549113,44.77,76651.75,0.0,-0.99629,0.0,0.56056]
[1779126552134,44.77,76660.57,0.0,-0.99625,0.0,0.56649]
[1779126553143,44.77,76666.2,0.0,-0.99622,0.0,0.57031]
[1779126554149,44.77,76676.58,0.0,-0.99617,1e-05,0.5774]
[1779126559183,44.77,76671.81,0.0,-0.99619,1e-05,0.57413]
[1779126564219,44.77,76670.75,0.0,-0.9962,0.0,0.57341]
[1779126565226,44.77,76664.4,0.0,-0.99623,0.0,0.56909]
[1779126570263,44.77,76662.7,0.0,-0.99624,0.0,0.56793]
[1779126572280,44.77,76659.21,0.0,-0.99626,0.0,0.56456]
[1779126573284,44.77,76653.94,0.0,-0.99628,0.0,0.56102]
[1779126574291,44.77,76641.45,0.0,-0.99635,0.0,0.5527]
[1779126579325,44.77,76641.27,0.0,-0.99635,0.0,0.55258]
[1779126581346,44.77,76635.94,0.0,-0.99637,0.0,0.54906]
[1779126582352,44.77,76628.12,0.0,-0.99641,0.0,0.54394]
[1779126587388,44.77,76627.91,0.0,-0.99641,0.0,0.5438]
[1779126593429,44.77,76624.79,0.0,-0.99643,0.0,0.54177]
[1779126598466,44.77,76620.1,0.0,-0.99645,0.0,0.53872]
[1779126603503,44.77,76630.26,0.0,-0.9964,0.0,0.54533]
[1779126604509,44.77,76633.43,0.0,-0.99638,0.0,0.54741]
[1779126606525,44.77,76643.01,0.0,-0.99634,0.0,0.55373]
[1779126607535,44.77,76644.69,0.0,-0.99633,0.0,0.55485]
[1779126609545,44.77,76653.33,0.0,-0.99629,0.0,0.56061]
[1779126612574,44.77,76638.02,0.0,-0.99636,0.0,0.55043]
[1779126613582,44.77,76645.3,0.0,-0.99633,0.0,0.55525]
[1779126614589,44.77,76642.28,0.0,-0.99634,0.0,0.55325]
[1779126618617,44.77,76639.01,0.0,-0.99636,0.0,0.55109]
[1779126621638,44.77,76645.02,0.0,-0.99633,0.0,0.55507]
[1779126622645,44.77,76645.95,0.0,-0.99632,0.0,0.55568]
[1779126626673,44.77,76651.28,0.0,-0.9963,0.0,0.55924]
[1779126631708,44.77,76654.99,0.0,-0.99629,0.0,0.56071]
[1779126636743,44.77,76660.44,0.0,-0.99626,0.0,0.56437]
[1779126641778,44.77,76661.7,0.0,-0.99625,0.0,0.56522]
[1779126646819,44.77,76661.31,0.0,-0.99626,0.0,0.56496]
[1779126651854,44.77,76661.59,0.0,-0.99625,0.0,0.56515]
[1779126655881,44.77,76668.54,0.0,-0.99622,0.0,0.56985]
[1779126660917,44.77,76669.47,0.0,-0.99621,0.0,0.57049]
[1779126665951,44.77,76670.11,0.0,-0.99621,0.0,0.57092]
[1779126670987,44.77,76670.3,0.0,-0.99621,0.0,0.57105]
[1779126671994,44.77,76676.67,0.0,-0.99618,1e-05,0.5754]
[1779126673000,44.77,76681.13,0.0,-0.99616,1e-05,0.57846]
[1779126678036,44.77,76679.02,0.0,-0.99617,1e-05,0.57701]
[1779126683070,44.77,76680.53,0.0,-0.99616,1e-05,0.57805]
[1779126688106,44.77,76680.49,0.0,-0.99616,1e-05,0.57802]
[1779126692133,44.77,76684.17,0.0,-0.99615,1e-05,0.57952]
[1779126696161,44.77,76687.13,0.0,-0.99613,1e-05,0.58157]
[1779126701198,44.77,76684.82,0.0,-0.99614,1e-05,0.57997]
[1779126703212,44.77,76671.24,0.0,-0.99621,0.0,0.57067]
[1779126708246,44.77,76672.59,0.0,-0.99621,0.0,0.57159]
[1779126713282,44.77,76673.32,0.0,-0.9962,0.0,0.57208]
[1779126718317,44.77,76675.25,0.0,-0.99619,1e-05,0.5734]
[1779126719323,44.77,76680.38,0.0,-0.99617,1e-05,0.57691]
[1779126724359,44.77,76680.99,0.0,-0.99616,1e-05,0.57733]
[1779126729394,44.77,76683.32,0.0,-0.99615,1e-05,0.57894]
[1779126734429,44.77,76686.84,0.0,-0.99613,1e-05,0.58137]
[1779126738456,44.77,76691.03,0.0,-0.99611,1e-05,0.58427]
[1779126743492,44.77,76689.06,0.0,-0.99612,1e-05,0.5829]
[1779126747390,44.77,76682.64,0.0,-0.99616,1e-05,0.57847]
[1779126752555,44.77,76680.6,0.0,-0.99617,1e-05,0.57603]
[1779126757591,44.77,76681.05,0.0,-0.99617,1e-05,0.57634]
[1779126762625,44.77,76681.0,0.0,-0.99617,1e-05,0.57631]
[1779126767663,44.77,76682.41,0.0,-0.99616,1e-05,0.57728]
[1779126772698,44.77,76679.99,0.0,-0.99618,1e-05,0.57562]
[1779126778740,44.77,76679.49,0.0,-0.99618,1e-05,0.57527]
[1779126780756,44.77,76673.87,0.0,-0.99621,0.0,0.57143]
[1779126785800,44.77,76674.11,0.0,-0.99621,0.0,0.5716]
[1779126786797,44.77,76665.27,0.0,-0.99625,0.0,0.5656]
[1779126787805,44.77,76665.04,0.0,-0.99625,0.0,0.56544]
[1779126792840,44.77,76665.16,0.0,-0.99625,0.0,0.56553]
[1779126797874,44.77,76665.83,0.0,-0.99625,0.0,0.56598]
[1779126799889,44.77,76656.37,0.0,-0.99629,0.0,0.55962]
[1779126800896,44.77,76657.23,0.0,-0.99629,0.0,0.56019]
[1779126805932,44.77,76659.04,0.0,-0.99628,0.0,0.56141]
[1779126810966,44.77,76655.36,0.0,-0.9963,0.0,0.55894]
[1779126816001,44.77,76658.54,0.0,-0.99629,0.0,0.56006]
[1779126820033,44.77,76657.86,0.0,-0.99629,0.0,0.5596]
[1779126825064,44.77,76661.12,0.0,-0.99628,0.0,0.56179]
[1779126828085,44.77,76657.79,0.0,-0.99629,0.0,0.55956]
[1779126833120,44.77,76659.82,0.0,-0.99628,0.0,0.56092]
[1779126838156,44.77,76657.07,0.0,-0.9963,0.0,0.55908]
[1779126843190,44.77,76657.16,0.0,-0.9963,0.0,0.55914]
[1779126848225,44.77,76657.11,0.0,-0.9963,0.0,0.5591]
[1779126853259,44.77,76657.15,0.0,-0.9963,0.0,0.55913]
[1779126858295,44.77,76656.82,0.0,-0.9963,0.0,0.55891]
[1779126861316,44.77,76663.88,0.0,-0.99626,0.0,0.56365]
[1779126863330,44.77,76672.06,0.0,-0.99622,0.0,0.56918]
[1779126864338,44.77,76672.75,0.0,-0.99622,0.0,0.56965]
[1779126868366,44.77,76677.95,0.0,-0.99619,1e-05,0.57319]
[1779126873404,44.77,76681.63,0.0,-0.99618,1e-05,0.57468]
[1779126878439,44.77,76680.91,0.0,-0.99618,1e-05,0.57418]
[1779126883473,44.77,76680.01,0.0,-0.99619,1e-05,0.57357]
[1779126888509,44.77,76679.94,0.0,-0.99619,1e-05,0.57352]
[1779126893543,44.77,76679.33,0.0,-0.99619,1e-05,0.5731]
[1779126898579,44.77,76680.51,0.0,-0.99619,1e-05,0.57391]
[1779126900593,44.77,76663.52,0.0,-0.99627,0.0,0.56239]
[1779126902607,44.77,76658.41,0.0,-0.9963,0.0,0.55896]
[1779126903614,44.77,76650.62,0.0,-0.99633,0.0,0.55377]
[1779126905633,44.77,76644.72,0.0,-0.99636,0.0,0.54987]
[1779126909661,44.77,76635.08,0.0,-0.99641,0.0,0.54354]
[1779126910668,44.77,76628.87,0.0,-0.99644,0.0,0.5395]
[1779126915703,44.77,76633.37,0.0,-0.99642,0.0,0.54243]
[1779126920738,44.77,76637.77,0.0,-0.9964,0.0,0.5453]
[1779126923760,44.77,76648.28,0.0,-0.99635,0.0,0.55222]
[1779126924766,44.77,76649.55,0.0,-0.99634,0.0,0.55306]
[1779126929802,44.77,76649.77,0.0,-0.99634,0.0,0.55321]
[1779126934836,44.77,76644.87,0.0,-0.99637,0.0,0.54897]
[1779126939871,44.77,76643.13,0.0,-0.99638,0.0,0.54783]
[1779126944907,44.77,76642.65,0.0,-0.99638,0.0,0.54751]
[1779126949943,44.77,76643.03,0.0,-0.99638,0.0,0.54776]
[1779126954977,44.77,76648.25,0.0,-0.99635,0.0,0.5512]
[1779126956993,44.77,76653.6,0.0,-0.99633,0.0,0.55475]
[1779126959006,44.77,76662.87,0.0,-0.99628,0.0,0.56094]
[1779126960020,44.77,76662.96,0.0,-0.99628,0.0,0.561]
[1779126965060,44.77,76662.22,0.0,-0.99628,0.0,0.5605]
[1779126971105,44.77,76665.72,0.0,-0.99627,0.0,0.56285]
[1779126976137,44.77,76670.9,0.0,-0.99624,0.0,0.56635]
[1779126981172,44.77,76673.93,0.0,-0.99623,0.0,0.5684]
[1779126986206,44.77,76674.99,0.0,-0.99622,0.0,0.56912]
[1779126991242,44.77,76674.12,0.0,-0.99623,0.0,0.56751]
[1779126996278,44.77,76674.94,0.0,-0.99623,0.0,0.56807]
[1779126999298,44.77,76669.69,0.0,-0.99625,0.0,0.56451]
[1779127005342,44.77,76669.69,0.0,-0.99625,0.0,0.56451]
[1779127013399,44.77,76669.77,0.0,-0.99625,0.0,0.56457]
[1779127018434,44.77,76666.15,0.0,-0.99627,0.0,0.56213]
[1779127023470,44.77,76667.12,0.0,-0.99627,0.0,0.56278]
[1779127025483,44.77,76675.62,0.0,-0.99622,0.0,0.56853]
[1779127026490,44.77,76678.15,0.0,-0.99621,0.0,0.57025]
[1779127028504,44.77,76672.58,0.0,-0.99624,0.0,0.56647]
[1779127030524,44.77,76664.58,0.0,-0.99628,0.0,0.56107]
[1779127031525,44.77,76670.53,0.0,-0.99625,0.0,0.56508]
[1779127033539,44.77,76669.18,0.0,-0.99626,0.0,0.56417]
[1779127037569,44.77,76662.77,0.0,-0.99629,0.0,0.55986]
[1779127042605,44.77,76658.02,0.0,-0.99631,0.0,0.55669]
[1779127043609,44.77,76650.77,0.0,-0.99635,0.0,0.55187]
[1779127048644,44.77,76646.79,0.0,-0.99637,0.0,0.54924]
[1779127052672,44.77,76639.76,0.0,-0.99641,0.0,0.54364]
[1779127057707,44.77,76638.35,0.0,-0.99641,0.0,0.54272]
[1779127062742,44.77,76637.17,0.0,-0.99642,0.0,0.54195]
[1779127067777,44.77,76634.71,0.0,-0.99643,0.0,0.54034]
[1779127072813,44.77,76636.21,0.0,-0.99642,0.0,0.54132]
[1779127079713,44.77,76634.61,0.0,-0.99643,0.0,0.54028]
[1779127084900,44.77,76634.41,0.0,-0.99643,0.0,0.54015]
[1779127090943,44.77,76634.42,0.0,-0.99643,0.0,0.54016]
[1779127095980,44.77,76634.17,0.0,-0.99643,0.0,0.53999]
[1779127101017,44.77,76633.61,0.0,-0.99643,0.0,0.53963]
[1779127106052,44.77,76633.53,0.0,-0.99643,0.0,0.53958]
[1779127111087,44.77,76633.98,0.0,-0.99644,0.0,0.53889]
[1779127119142,44.77,76634.11,0.0,-0.99644,0.0,0.53897]
[1779127123171,44.77,76640.24,0.0,-0.99641,0.0,0.54296]
[1779127128206,44.77,76641.83,0.0,-0.9964,0.0,0.544]
[1779127133241,44.77,76649.77,0.0,-0.99636,0.0,0.54921]
[1779127135255,44.77,76650.4,0.0,-0.99636,0.0,0.54963]
[1779127141299,44.77,76646.6,0.0,-0.99638,0.0,0.54713]
[1779127142306,44.77,76625.17,0.0,-0.99648,0.0,0.5332]
[1779127143315,44.77,76623.94,0.0,-0.99649,0.0,0.53241]
[1779127147341,44.77,76631.16,0.0,-0.99645,0.0,0.53706]
[1779127151369,44.77,76635.91,0.0,-0.99643,0.0,0.54014]
[1779127153383,44.77,76642.81,0.0,-0.9964,0.0,0.54464]
[1779127154389,44.77,76643.8,0.0,-0.99639,0.0,0.54529]
[1779127159424,44.77,76643.4,0.0,-0.99639,0.0,0.54503]
[1779127164459,44.77,76644.52,0.0,-0.99639,0.0,0.54576]
[1779127169497,44.77,76643.1,0.0,-0.9964,0.0,0.54483]
[1779127174532,44.77,76641.9,0.0,-0.99641,0.0,0.54306]
[1779127179567,44.77,76640.31,0.0,-0.99642,0.0,0.54202]
[1779127185609,44.77,76639.54,0.0,-0.99642,0.0,0.54152]
[1779127191651,44.77,76639.23,0.0,-0.99642,0.0,0.54131]
[1779127196686,44.77,76638.06,0.0,-0.99643,0.0,0.54055]
[1779127201734,44.77,76632.66,0.0,-0.99645,0.0,0.53705]
[1779127202739,44.77,76627.49,0.0,-0.99648,0.0,0.53371]
[1779127203746,44.77,76626.84,0.0,-0.99648,0.0,0.5333]
[1779127208781,44.77,76628.96,0.0,-0.99647,0.0,0.53466]
[1779127213816,44.77,76633.24,0.0,-0.99645,0.0,0.53743]
[1779127217845,44.77,76639.94,0.0,-0.99642,0.0,0.54178]
[1779127219865,44.77,76631.55,0.0,-0.99646,0.0,0.53633]
[1779127224895,44.77,76629.15,0.0,-0.99647,0.0,0.53478]
[1779127225903,44.77,76620.16,0.0,-0.99651,0.0,0.52902]
[1779127230938,44.77,76622.61,0.0,-0.9965,0.0,0.53058]
[1779127235976,44.77,76626.98,0.0,-0.99648,0.0,0.53241]
[1779127241009,44.77,76628.34,0.0,-0.99648,0.0,0.53328]
[1779127246045,44.77,76629.85,0.0,-0.99647,0.0,0.53426]
[1779127251080,44.77,76633.83,0.0,-0.99645,0.0,0.53683]
[1779127256114,44.77,76634.0,0.0,-0.99645,0.0,0.53694]
[1779127259136,44.77,76625.57,0.0,-0.99649,0.0,0.53151]
[1779127260995,44.77,76622.83,0.0,-0.9965,0.0,0.52975]
[1779127266185,44.77,76621.5,0.0,-0.99651,0.0,0.5289]
[1779127271221,44.77,76623.42,0.0,-0.9965,0.0,0.53013]
[1779127276256,44.77,76625.14,0.0,-0.99649,0.0,0.53123]
[1779127281301,44.77,76625.83,0.0,-0.99649,0.0,0.53167]
[1779127285322,44.77,76609.16,0.0,-0.99657,0.0,0.52107]
[1779127286330,44.77,76600.97,0.0,-0.9966,0.0,0.51593]
[1779127287337,44.77,76599.27,0.0,-0.99661,0.0,0.51487]
[1779127290358,44.77,76594.3,0.0,-0.99663,0.0,0.51177]
[1779127292373,44.77,76590.76,0.0,-0.99666,0.0,0.50864]
[1779127295392,44.77,76583.15,0.0,-0.99669,0.0,0.50395]
[1779127296400,44.77,76575.85,0.0,-0.99672,0.0,0.4995]
[1779127297406,44.77,76571.55,0.0,-0.99674,0.0,0.49689]
[1779127299421,44.77,76572.19,0.0,-0.99674,0.0,0.49728]
[1779127304455,44.77,76560.25,0.0,-0.99679,0.0,0.49009]
[1779127305462,44.77,76560.02,0.0,-0.99679,0.0,0.48995]
[1779127307476,44.77,76566.83,0.0,-0.99676,0.0,0.49404]
[1779127308483,44.77,76568.12,0.0,-0.99676,0.0,0.49481]
[1779127313518,44.77,76565.82,0.0,-0.99677,0.0,0.49343]
[1779127318553,44.77,76565.17,0.0,-0.99677,0.0,0.49304]
[1779127320568,44.77,76557.81,0.0,-0.9968,0.0,0.48863]
[1779127321575,44.77,76549.05,0.0,-0.99684,0.0,0.48342]
[1779127322582,44.77,76548.95,0.0,-0.99684,0.0,0.48336]
[1779127324597,44.77,76543.81,0.0,-0.99686,0.0,0.48033]
[1779127325604,44.77,76535.17,0.0,-0.9969,0.0,0.47527]
[1779127326611,44.77,76529.71,0.0,-0.99692,0.0,0.4721]
[1779127327618,44.77,76517.8,0.0,-0.99697,0.0,0.46524]
[1779127328625,44.77,76512.25,0.0,-0.99699,0.0,0.46208]
[1779127329631,44.77,76510.46,0.0,-0.997,0.0,0.46106]
[1779127334668,44.77,76506.42,0.0,-0.99701,0.0,0.45877]
[1779127336682,44.77,76508.64,0.0,-0.99701,0.0,0.46003]
[1779127341724,44.77,76510.34,0.0,-0.997,0.0,0.46099]
[1779127344752,44.77,76511.05,0.0,-0.997,0.0,0.46139]
[1779127346756,44.77,76505.18,0.0,-0.99702,0.0,0.45807]
[1779127349778,44.77,76500.88,0.0,-0.99704,0.0,0.45565]
[1779127354813,44.77,76501.19,0.0,-0.99704,0.0,0.45496]
[1779127359850,44.77,76500.36,0.0,-0.99704,0.0,0.45449]
[1779127364884,44.77,76504.38,0.0,-0.99703,0.0,0.45675]
[1779127369920,44.77,76510.8,0.0,-0.997,0.0,0.46038]
[1779127374954,44.77,76511.41,0.0,-0.997,0.0,0.46073]
[1779127375961,44.77,76516.67,0.0,-0.99698,0.0,0.46372]
[1779127378982,44.77,76506.79,0.0,-0.99702,0.0,0.45811]
[1779127383010,44.77,76517.93,0.0,-0.99697,0.0,0.46444]
[1779127387040,44.77,76513.08,0.0,-0.99699,0.0,0.46167]
[1779127389054,44.77,76504.47,0.0,-0.99703,0.0,0.4568]
[1779127394089,44.77,76503.8,0.0,-0.99703,0.0,0.45642]
[1779127397110,44.77,76496.29,0.0,-0.99706,0.0,0.45221]
[1779127399126,44.77,76490.01,0.0,-0.99709,0.0,0.44872]
[1779127402147,44.77,76498.4,0.0,-0.99705,0.0,0.45339]
[1779127407182,44.77,76505.25,0.0,-0.99703,0.0,0.45724]
[1779127412218,44.77,76508.14,0.0,-0.99702,0.0,0.458]
[1779127417253,44.77,76506.48,0.0,-0.99703,0.0,0.45707]
[1779127422125,44.77,76512.11,0.0,-0.997,0.0,0.46025]
[1779127427323,44.77,76516.15,0.0,-0.99699,0.0,0.46255]
[1779127430343,44.77,76507.4,0.0,-0.99702,0.0,0.45758]
[1779127431351,44.77,76504.84,0.0,-0.99703,0.0,0.45614]
[1779127434372,44.77,76500.91,0.0,-0.99705,0.0,0.45393]
[1779127439407,44.77,76500.4,0.0,-0.99705,0.0,0.45365]
[1779127444442,44.77,76490.93,0.0,-0.99709,0.0,0.44837]
[1779127445448,44.77,76491.83,0.0,-0.99708,0.0,0.44887]
[1779127446461,44.77,76497.5,0.0,-0.99706,0.0,0.45203]
[1779127448470,44.77,76497.54,0.0,-0.99706,0.0,0.45205]
[1779127450484,44.77,76502.78,0.0,-0.99704,0.0,0.45498]
[1779127452500,44.77,76506.4,0.0,-0.99703,0.0,0.45702]
[1779127455519,44.77,76511.8,0.0,-0.997,0.0,0.46007]
[1779127460554,44.77,76509.57,0.0,-0.99701,0.0,0.45881]
[1779127465590,44.77,76510.52,0.0,-0.99701,0.0,0.45935]
[1779127470623,44.77,76512.32,0.0,-0.997,0.0,0.46037]
[1779127475659,44.77,76508.43,0.0,-0.99702,0.0,0.4573]
[1779127477673,44.77,76507.7,0.0,-0.99703,0.0,0.45689]
[1779127482709,44.77,76510.49,0.0,-0.99702,0.0,0.45846]
[1779127487743,44.77,76509.8,0.0,-0.99702,0.0,0.45807]
[1779127492778,44.77,76507.25,0.0,-0.99703,0.0,0.45663]
[1779127497813,44.77,76501.78,0.0,-0.99705,0.0,0.45356]
[1779127499827,44.77,76496.52,0.0,-0.99707,0.0,0.45062]
[1779127501841,44.77,76495.3,0.0,-0.99708,0.0,0.44994]
[1779127506876,44.77,76494.15,0.0,-0.99708,0.0,0.4493]
[1779127511913,44.77,76499.6,0.0,-0.99706,0.0,0.45234]
[1779127516951,44.77,76503.74,0.0,-0.99704,0.0,0.45466]
[1779127521987,44.77,76505.2,0.0,-0.99704,0.0,0.45548]
[1779127527022,44.77,76504.25,0.0,-0.99704,0.0,0.45494]
[1779127529036,44.77,76498.05,0.0,-0.99706,0.0,0.45147]
[1779127530043,44.77,76494.79,0.0,-0.99708,0.0,0.44966]
[1779127535078,44.77,76496.69,0.0,-0.99708,0.0,0.44986]
[1779127540115,44.77,76498.04,0.0,-0.99707,0.0,0.45061]
[1779127543134,44.77,76503.43,0.0,-0.99705,0.0,0.45362]
[1779127548169,44.77,76504.57,0.0,-0.99704,0.0,0.45426]
[1779127549176,44.77,76509.97,0.0,-0.99702,0.0,0.4573]
[1779127554210,44.77,76513.28,0.0,-0.99701,0.0,0.45917]
[1779127559246,44.77,76517.18,0.0,-0.99699,0.0,0.46138]
[1779127564281,44.77,76517.21,0.0,-0.99699,0.0,0.4614]
[1779127566295,44.77,76511.77,0.0,-0.99702,0.0,0.45831]
[1779127568312,44.77,76500.85,0.0,-0.99706,0.0,0.45218]
[1779127570330,44.77,76490.54,0.0,-0.9971,0.0,0.44645]
[1779127571333,44.77,76482.0,0.0,-0.99713,0.0,0.44175]
[1779127574353,44.77,76471.85,0.0,-0.99717,0.0,0.43622]
[1779127579387,44.77,76473.65,0.0,-0.99717,0.0,0.4372]
[1779127583293,44.77,76482.93,0.0,-0.99713,0.0,0.44226]
[1779127588450,44.77,76486.3,0.0,-0.99712,0.0,0.44411]
[1779127593486,44.77,76481.4,0.0,-0.99714,0.0,0.44057]
[1779127597514,44.77,76474.81,0.0,-0.99717,0.0,0.43698]
[1779127598523,44.77,76449.84,0.0,-0.99726,0.0,0.42361]
[1779127599527,44.77,76441.87,0.0,-0.99729,0.0,0.41942]
[1779127600535,44.77,76436.31,0.0,-0.99731,0.0,0.41652]
[1779127601542,44.77,76435.39,0.0,-0.99732,0.0,0.41604]
[1779127603595,44.77,76419.17,0.0,-0.99737,0.0,0.40768]
[1779127604585,44.77,76408.3,0.0,-0.99741,0.0,0.40215]
[1779127605592,44.77,76401.0,0.0,-0.99744,0.0,0.39848]
[1779127606600,44.77,76400.12,0.0,-0.99744,0.0,0.39804]
[1779127611633,44.77,76398.22,0.0,-0.99745,0.0,0.39709]
[1779127616670,44.77,76400.39,0.0,-0.99744,0.0,0.39817]
[1779127621704,44.77,76399.23,0.0,-0.99745,0.0,0.39759]
[1779127625732,44.77,76405.72,0.0,-0.99742,0.0,0.40085]
[1779127627746,44.77,76407.23,0.0,-0.99742,0.0,0.40161]
[1779127630766,44.77,76414.81,0.0,-0.99739,0.0,0.40545]
[1779127632782,44.77,76418.04,0.0,-0.99738,0.0,0.4071]
[1779127637816,44.77,76420.53,0.0,-0.99737,0.0,0.40837]
[1779127641844,44.77,76414.99,0.0,-0.99739,0.0,0.40554]
[1779127646879,44.77,76417.51,0.0,-0.99738,0.0,0.40683]
[1779127649900,44.77,76425.69,0.0,-0.99735,0.0,0.41102]
[1779127654935,44.77,76427.65,0.0,-0.99735,0.0,0.41123]
[1779127659969,44.77,76432.24,0.0,-0.99733,0.0,0.4136]
[1779127660977,44.77,76433.79,0.0,-0.99733,0.0,0.4144]
[1779127663998,44.77,76428.52,0.0,-0.99735,0.0,0.41168]
[1779127669034,44.77,76431.69,0.0,-0.99733,0.0,0.41331]
[1779127674068,44.77,76432.21,0.0,-0.99733,0.0,0.41358]
[1779127679104,44.77,76438.45,0.0,-0.99731,0.0,0.41682]
[1779127684138,44.77,76435.87,0.0,-0.99732,0.0,0.41548]
[1779127688167,44.77,76429.3,0.0,-0.99734,0.0,0.41208]
[1779127689175,44.77,76427.52,0.0,-0.99735,0.0,0.41116]
[1779127693204,44.77,76433.22,0.0,-0.99733,0.0,0.41411]
[1779127695217,44.77,76434.84,0.0,-0.99732,0.0,0.41495]
[1779127700252,44.77,76432.36,0.0,-0.99733,0.0,0.41366]
[1779127705291,44.77,76430.58,0.0,-0.99734,0.0,0.41274]
[1779127710323,44.77,76431.39,0.0,-0.99734,0.0,0.41316]
[1779127711329,44.77,76437.32,0.0,-0.99732,0.0,0.41543]
[1779127716364,44.77,76435.33,0.0,-0.99733,0.0,0.41439]
[1779127720391,44.77,76442.3,0.0,-0.9973,0.0,0.41802]
[1779127725426,44.77,76445.44,0.0,-0.99729,0.0,0.41966]
[1779127730462,44.77,76447.37,0.0,-0.99728,0.0,0.42068]
[1779127735496,44.77,76448.53,0.0,-0.99728,0.0,0.42129]
[1779127740532,44.77,76449.95,0.0,-0.99727,0.0,0.42203]
[1779127744438,44.77,76462.95,0.0,-0.99722,0.0,0.42893]
[1779127748589,44.77,76453.43,0.0,-0.99726,0.0,0.42387]
[1779127749595,44.77,76452.49,0.0,-0.99726,0.0,0.42337]
[1779127754630,44.77,76452.36,0.0,-0.99726,0.0,0.42331]
[1779127759666,44.77,76452.81,0.0,-0.99726,0.0,0.42354]
[1779127762687,44.77,76458.24,0.0,-0.99724,0.0,0.42642]
[1779127767721,44.77,76460.01,0.0,-0.99723,0.0,0.42736]
[1779127772757,44.77,76460.78,0.0,-0.99724,0.0,0.42695]
[1779127777791,44.77,76461.52,0.0,-0.99723,0.0,0.42734]
[1779127782826,44.77,76459.86,0.0,-0.99724,0.0,0.42646]
[1779127787861,44.77,76459.79,0.0,-0.99724,0.0,0.42642]
[1779127789876,44.77,76452.63,0.0,-0.99727,0.0,0.42263]
[1779127790883,44.77,76451.66,0.0,-0.99727,0.0,0.42212]
[1779127793904,44.77,76457.23,0.0,-0.99725,0.0,0.42506]
[1779127798940,44.77,76454.11,0.0,-0.99726,0.0,0.42341]
[1779127803977,44.77,76455.27,0.0,-0.99726,0.0,0.42402]
[1779127806995,44.77,76441.92,0.0,-0.99731,0.0,0.41701]
[1779127808003,44.77,76441.35,0.0,-0.99731,0.0,0.41671]
[1779127810016,44.77,76434.62,0.0,-0.99733,0.0,0.41322]
[1779127814043,44.77,76425.81,0.0,-0.99737,0.0,0.40868]
[1779127816058,44.77,76422.2,0.0,-0.99738,0.0,0.40684]
[1779127817073,44.77,76406.43,0.0,-0.99743,0.0,0.39885]
[1779127818075,44.77,76412.43,0.0,-0.99741,0.0,0.40188]
[1779127819083,44.77,76417.64,0.0,-0.9974,0.0,0.40451]
[1779127820089,44.77,76420.77,0.0,-0.99738,0.0,0.40611]
[1779127825126,44.77,76422.83,0.0,-0.99738,0.0,0.40716]
[1779127828145,44.77,76427.9,0.0,-0.99736,0.0,0.40976]
[1779127833179,44.77,76430.79,0.0,-0.99735,0.0,0.41044]
[1779127835194,44.77,76436.61,0.0,-0.99733,0.0,0.41344]
[1779127838214,44.77,76445.89,0.0,-0.9973,0.0,0.41827]
[1779127839221,44.77,76446.22,0.0,-0.9973,0.0,0.41845]
[1779127844257,44.77,76443.16,0.0,-0.99731,0.0,0.41685]
[1779127846271,44.77,76447.57,0.0,-0.99729,0.0,0.41915]
[1779127851306,44.77,76446.53,0.0,-0.99729,0.0,0.41861]
[1779127857349,44.77,76446.93,0.0,-0.99729,0.0,0.41882]
[1779127862384,44.77,76446.26,0.0,-0.9973,0.0,0.41847]
[1779127867418,44.77,76448.85,0.0,-0.99729,0.0,0.41982]
[1779127872454,44.77,76447.66,0.0,-0.99729,0.0,0.4192]
[1779127877488,44.77,76447.69,0.0,-0.99729,0.0,0.41921]
[1779127880509,44.77,76453.21,0.0,-0.99727,0.0,0.42212]
[1779127881516,44.77,76453.93,0.0,-0.99727,0.0,0.4225]
[1779127886552,44.77,76455.94,0.0,-0.99726,0.0,0.42356]
[1779127891589,44.77,76456.5,0.0,-0.99726,0.0,0.42303]
[1779127892597,44.77,76444.88,0.0,-0.99731,0.0,0.41693]
[1779127894609,44.77,76439.39,0.0,-0.99733,0.0,0.41408]
[1779127899644,44.77,76441.73,0.0,-0.99732,0.0,0.41529]
[1779127904689,44.77,76438.02,0.0,-0.99733,0.0,0.41337]
[1779127909714,44.77,76437.58,0.0,-0.99733,0.0,0.41314]
[1779127915643,44.77,76434.95,0.0,-0.99734,0.0,0.41178]
[1779127918777,44.77,76428.86,0.0,-0.99736,0.0,0.40865]
[1779127923812,44.77,76426.98,0.0,-0.99737,0.0,0.40769]
[1779127928847,44.77,76426.85,0.0,-0.99737,0.0,0.40762]
[1779127930860,44.77,76420.28,0.0,-0.9974,0.0,0.40427]
[1779127931868,44.77,76421.41,0.0,-0.99739,0.0,0.40485]
[1779127936904,44.77,76420.5,0.0,-0.99739,0.0,0.40438]
[1779127941939,44.77,76423.29,0.0,-0.99738,0.0,0.4058]
[1779127944959,44.77,76427.86,0.0,-0.99737,0.0,0.40814]
[1779127951001,44.77,76429.65,0.0,-0.99737,0.0,0.40826]
[1779127956037,44.77,76438.06,0.0,-0.99734,0.0,0.41258]
[1779127959058,44.77,76440.15,0.0,-0.99733,0.0,0.41367]
[1779127964093,44.77,76443.91,0.0,-0.99731,0.0,0.41562]
[1779127969128,44.77,76442.65,0.0,-0.99732,0.0,0.41496]
[1779127970136,44.77,76432.51,0.0,-0.99736,0.0,0.40972]
[1779127971142,44.77,76430.32,0.0,-0.99736,0.0,0.4086]
[1779127975169,44.77,76424.97,0.0,-0.99738,0.0,0.40586]
[1779127979197,44.77,76414.72,0.0,-0.99742,0.0,0.40067]
[1779127980205,44.77,76411.47,0.0,-0.99743,0.0,0.39903]
[1779127983227,44.77,76398.13,0.0,-0.99748,0.0,0.39238]
[1779127987256,44.77,76392.79,0.0,-0.9975,0.0,0.38975]
[1779127988261,44.77,76391.1,0.0,-0.9975,0.0,0.38892]
[1779127991282,44.77,76397.61,0.0,-0.99748,0.0,0.39212]
[1779127996318,44.77,76404.04,0.0,-0.99746,0.0,0.39532]
[1779127997325,44.77,76405.39,0.0,-0.99745,0.0,0.39599]
[1779128002359,44.77,76405.39,0.0,-0.99745,0.0,0.39599]
[1779128004374,44.77,76397.9,0.0,-0.99748,0.0,0.39227]
[1779128005380,44.77,76396.47,0.0,-0.99748,0.0,0.39156]
[1779128010416,44.77,76397.03,0.0,-0.99748,0.0,0.39184]
[1779128011441,44.77,76391.27,0.0,-0.99751,0.0,0.38823]
[1779128012441,44.77,76383.2,0.0,-0.99754,0.0,0.38429]
[1779128013448,44.77,76374.76,0.0,-0.99756,0.0,0.3802]
[1779128014455,44.77,76373.16,0.0,-0.99757,0.0,0.37943]
[1779128016469,44.77,76368.73,0.0,-0.99758,0.0,0.37731]
[1779128021504,44.77,76374.85,0.0,-0.99756,0.0,0.38025]
[1779128022511,44.77,76382.46,0.0,-0.99754,0.0,0.38393]
[1779128023523,44.77,76384.78,0.0,-0.99753,0.0,0.38506]
[1779128028556,44.77,76380.99,0.0,-0.99754,0.0,0.38322]
[1779128033590,44.77,76379.06,0.0,-0.99755,0.0,0.38228]
[1779128038630,44.77,76372.73,0.0,-0.99757,0.0,0.37923]
[1779128043661,44.77,76375.01,0.0,-0.99756,0.0,0.38032]
[1779128048698,44.77,76372.76,0.0,-0.99757,0.0,0.37924]
[1779128053731,44.77,76371.77,0.0,-0.99757,0.0,0.37877]
[1779128058766,44.77,76373.53,0.0,-0.99757,0.0,0.37961]
[1779128060780,44.77,76366.24,0.0,-0.99759,0.0,0.37612]
[1779128065815,44.77,76361.79,0.0,-0.99761,0.0,0.374]
[1779128070850,44.77,76365.13,0.0,-0.9976,0.0,0.37559]
[1779128076775,44.77,76356.93,0.0,-0.99763,0.0,0.37096]
[1779128082934,44.77,76357.65,0.0,-0.99763,0.0,0.37129]
[1779128087969,44.77,76358.82,0.0,-0.99762,0.0,0.37185]
[1779128088980,44.77,76364.96,0.0,-0.9976,0.0,0.37476]
[1779128089984,44.77,76370.93,0.0,-0.99758,0.0,0.37761]
[1779128090990,44.77,76371.78,0.0,-0.99758,0.0,0.37802]
[1779128096029,44.77,76370.0,0.0,-0.99758,0.0,0.37716]
[1779128102075,44.77,76369.91,0.0,-0.99758,0.0,0.37712]
[1779128105097,44.77,76351.01,0.0,-0.99765,0.0,0.36817]
[1779128106121,44.77,76348.66,0.0,-0.99766,0.0,0.36707]
[1779128107113,44.77,76339.48,0.0,-0.99768,0.0,0.3628]
[1779128108120,44.77,76332.19,0.0,-0.99771,0.0,0.35944]
[1779128109127,44.77,76333.05,0.0,-0.99771,0.0,0.35984]
[1779128114162,44.77,76326.55,0.0,-0.99773,0.0,0.35686]
[1779128115168,44.77,76328.66,0.0,-0.99772,0.0,0.35783]
[1779128118192,44.77,76335.59,0.0,-0.9977,0.0,0.36101]
[1779128120206,44.77,76334.29,0.0,-0.9977,0.0,0.36041]
[1779128122219,44.77,76339.4,0.0,-0.99769,0.0,0.36277]
[1779128126249,44.77,76347.04,0.0,-0.99766,0.0,0.36632]
[1779128127255,44.77,76351.14,0.0,-0.99765,0.0,0.36823]
[1779128128263,44.77,76360.71,0.0,-0.99762,0.0,0.37274]
[1779128129269,44.77,76362.66,0.0,-0.99761,0.0,0.37367]
[1779128131283,44.77,76368.15,0.0,-0.9976,0.0,0.37553]
[1779128136318,44.77,76369.22,0.0,-0.99759,0.0,0.37604]
[1779128141354,44.77,76374.38,0.0,-0.99757,0.0,0.37851]
[1779128143368,44.77,76377.33,0.0,-0.99756,0.0,0.37993]
[1779128148405,44.77,76375.86,0.0,-0.99757,0.0,0.37922]
[1779128150417,44.77,76383.02,0.0,-0.99755,0.0,0.38268]
[1779128151423,44.77,76374.58,0.0,-0.99757,0.0,0.37861]
[1779128152431,44.77,76370.33,0.0,-0.99759,0.0,0.37657]
[1779128153438,44.77,76369.6,0.0,-0.99759,0.0,0.37622]
[1779128156465,44.77,76360.37,0.0,-0.99762,0.0,0.37184]
[1779128157471,44.77,76359.45,0.0,-0.99762,0.0,0.3714]
[1779128161499,44.77,76353.81,0.0,-0.99764,0.0,0.36875]
[1779128163512,44.77,76341.24,0.0,-0.99768,0.0,0.36289]
[1779128164519,44.77,76341.61,0.0,-0.99768,0.0,0.36306]
[1779128168548,44.77,76350.11,0.0,-0.99765,0.0,0.36701]
[1779128170561,44.77,76355.11,0.0,-0.99764,0.0,0.36936]
[1779128175597,44.77,76368.39,0.0,-0.99759,0.0,0.37565]
[1779128176603,44.77,76368.47,0.0,-0.99759,0.0,0.37568]
[1779128179625,44.77,76351.01,0.0,-0.99765,0.0,0.36744]
[1779128180635,44.77,76347.35,0.0,-0.99766,0.0,0.36573]
[1779128182647,44.77,76340.26,0.0,-0.99769,0.0,0.36244]
[1779128187682,44.77,76338.06,0.0,-0.99769,0.0,0.36142]
[1779128190704,44.77,76344.72,0.0,-0.99767,0.0,0.3645]
[1779128195746,44.77,76338.47,0.0,-0.9977,0.0,0.36088]
[1779128200779,44.77,76336.82,0.0,-0.9977,0.0,0.36012]
[1779128201785,44.77,76330.73,0.0,-0.99772,0.0,0.35733]
[1779128202793,44.77,76322.63,0.0,-0.99775,0.0,0.35365]
[1779128203802,44.77,76315.97,0.0,-0.99777,0.0,0.35064]
[1779128206821,44.77,76311.33,0.0,-0.99778,0.0,0.34856]
[1779128208835,44.77,76303.45,0.0,-0.99781,0.0,0.34506]
[1779128212862,44.77,76311.78,0.0,-0.99778,0.0,0.34877]
[1779128213870,44.77,76324.55,0.0,-0.99774,0.0,0.35452]
[1779128217898,44.77,76312.54,0.0,-0.99778,0.0,0.34911]
[1779128222936,44.77,76309.18,0.0,-0.99779,0.0,0.3476]
[1779128224950,44.77,76316.79,0.0,-0.99777,0.0,0.35101]
[1779128229983,44.77,76317.55,0.0,-0.99776,0.0,0.35135]
[1779128235018,44.77,76319.42,0.0,-0.99776,0.0,0.3522]
[1779128236025,44.77,76330.18,0.0,-0.99772,0.0,0.35708]
[1779128240052,44.77,76336.41,0.0,-0.9977,0.0,0.35993]
[1779128245091,44.77,76336.68,0.0,-0.9977,0.0,0.36006]
[1779128250125,44.77,76335.59,0.0,-0.99771,0.0,0.35956]
[1779128251132,44.77,76329.38,0.0,-0.99773,0.0,0.356]
[1779128252138,44.77,76329.73,0.0,-0.99773,0.0,0.35615]
[1779128257174,44.77,76332.28,0.0,-0.99772,0.0,0.35732]
[1779128258181,44.77,76337.5,0.0,-0.9977,0.0,0.35971]
[1779128259190,44.77,76343.67,0.0,-0.99769,0.0,0.36255]
[1779128260195,44.77,76344.31,0.0,-0.99768,0.0,0.36285]
[1779128264231,44.77,76338.66,0.0,-0.9977,0.0,0.36024]
[1779128266240,44.77,76327.95,0.0,-0.99774,0.0,0.35534]
[1779128267246,44.77,76328.78,0.0,-0.99773,0.0,0.35572]
[1779128271274,44.77,76333.13,0.0,-0.99772,0.0,0.35771]
[1779128276313,44.77,76337.8,0.0,-0.9977,0.0,0.35985]
[1779128281345,44.77,76336.26,0.0,-0.99771,0.0,0.35914]
[1779128283359,44.77,76331.24,0.0,-0.99772,0.0,0.35684]
[1779128285382,44.77,76327.65,0.0,-0.99774,0.0,0.35521]
[1779128288407,44.77,76314.98,0.0,-0.99778,0.0,0.34949]
[1779128289414,44.77,76314.83,0.0,-0.99778,0.0,0.34942]
[1779128294448,44.77,76306.79,0.0,-0.9978,0.0,0.34584]
[1779128298476,44.77,76305.56,0.0,-0.99781,0.0,0.34529]
[1779128303512,44.77,76304.13,0.0,-0.99781,0.0,0.34466]
[1779128308547,44.77,76310.36,0.0,-0.99779,0.0,0.34742]
[1779128309553,44.77,76305.35,0.0,-0.99781,0.0,0.3452]
[1779128310561,44.77,76301.61,0.0,-0.99782,0.0,0.34354]
[1779128315596,44.77,76301.34,0.0,-0.99782,0.0,0.34272]
[1779128320631,44.77,76306.53,0.0,-0.99781,0.0,0.34502]
[1779128321638,44.77,76309.27,0.0,-0.9978,0.0,0.34623]
[1779128326679,44.77,76302.97,0.0,-0.99782,0.0,0.34344]
[1779128327685,44.77,76298.9,0.0,-0.99783,0.0,0.34165]
[1779128329699,44.77,76294.06,0.0,-0.99784,0.0,0.33953]
[1779128334736,44.77,76294.45,0.0,-0.99784,0.0,0.3397]
[1779128339771,44.77,76294.45,0.0,-0.99784,0.0,0.3397]
[1779128344806,44.77,76294.67,0.0,-0.99784,0.0,0.3398]
[1779128349848,44.77,76289.89,0.0,-0.99786,0.0,0.33771]
[1779128350849,44.77,76276.36,0.0,-0.9979,0.0,0.33187]
[1779128351856,44.77,76273.62,0.0,-0.99791,0.0,0.3307]
[1779128353871,44.77,76269.4,0.0,-0.99792,0.0,0.3289]
[1779128358917,44.77,76266.59,0.0,-0.99793,0.0,0.32771]
[1779128360925,44.77,76274.4,0.0,-0.9979,0.0,0.33103]
[1779128362938,44.77,76275.17,0.0,-0.9979,0.0,0.33136]
[1779128367973,44.77,76279.25,0.0,-0.99789,0.0,0.33311]
[1779128372001,44.77,76270.81,0.0,-0.99792,0.0,0.32882]
[1779128377035,44.77,76273.5,0.0,-0.99791,0.0,0.32997]
[1779128382071,44.77,76272.35,0.0,-0.99791,0.0,0.32948]
[1779128384092,44.77,76279.31,0.0,-0.99789,0.0,0.33245]
[1779128388121,44.77,76289.62,0.0,-0.99786,0.0,0.3369]
[1779128392148,44.77,76294.8,0.0,-0.99785,0.0,0.33916]
[1779128395172,44.77,76288.94,0.0,-0.99786,0.0,0.33661]
[1779128399198,44.77,76282.32,0.0,-0.99788,0.0,0.33375]
[1779128404233,44.77,76278.58,0.0,-0.9979,0.0,0.33214]
[1779128409267,44.77,76276.14,0.0,-0.9979,0.0,0.3311]
[1779128414303,44.77,76283.95,0.0,-0.99788,0.0,0.33445]
[1779128415310,44.77,76285.43,0.0,-0.99788,0.0,0.33509]
[1779128420345,44.77,76287.45,0.0,-0.99787,0.0,0.33596]
[1779128422359,44.77,76295.12,0.0,-0.99785,0.0,0.3393]
[1779128423368,44.77,76301.41,0.0,-0.99783,0.0,0.34206]
[1779128424373,44.77,76302.69,0.0,-0.99782,0.0,0.34262]
[1779128429407,44.77,76300.93,0.0,-0.99783,0.0,0.34185]
[1779128432429,44.77,76288.69,0.0,-0.99787,0.0,0.33581]
[1779128433436,44.77,76286.53,0.0,-0.99788,0.0,0.33488]
[1779128435450,44.77,76295.19,0.0,-0.99785,0.0,0.33864]
[1779128436457,44.77,76298.85,0.0,-0.99784,0.0,0.34024]
[1779128438471,44.77,76302.47,0.0,-0.99783,0.0,0.34183]
[1779128443507,44.77,76298.01,0.0,-0.99784,0.0,0.33987]
[1779128444513,44.77,76291.63,0.0,-0.99786,0.0,0.33709]
[1779128445520,44.77,76286.16,0.0,-0.99788,0.0,0.33472]
[1779128446531,44.77,76281.35,0.0,-0.99789,0.0,0.33265]
[1779128447539,44.77,76280.9,0.0,-0.99789,0.0,0.33245]
[1779128448550,44.77,76270.85,0.0,-0.99792,0.0,0.32816]
[1779128449550,44.77,76267.69,0.0,-0.99793,0.0,0.32682]
[1779128453659,44.77,76255.9,0.0,-0.99797,0.0,0.32187]
[1779128454600,44.77,76251.35,0.0,-0.99798,0.0,0.31998]
[1779128455605,44.77,76242.95,0.0,-0.998,0.0,0.3165]
[1779128456612,44.77,76238.54,0.0,-0.99802,0.0,0.3147]
[1779128457619,44.77,76237.87,0.0,-0.99802,0.0,0.31442]
[1779128460642,44.77,76227.44,0.0,-0.99805,0.0,0.31018]
[1779128461650,44.77,76221.61,0.0,-0.99806,0.0,0.30783]
[1779128462663,44.77,76227.69,0.0,-0.99805,0.0,0.31028]
[1779128463670,44.77,76240.62,0.0,-0.99801,0.0,0.31555]
[1779128464677,44.77,76242.63,0.0,-0.998,0.0,0.31637]
[1779128468725,44.77,76247.99,0.0,-0.99799,0.0,0.31858]
[1779128470739,44.77,76249.54,0.0,-0.99798,0.0,0.31923]
[1779128475775,44.77,76251.44,0.0,-0.99798,0.0,0.32001]
[1779128478796,44.77,76247.32,0.0,-0.99799,0.0,0.31831]
[1779128480811,44.77,76253.78,0.0,-0.99797,0.0,0.32099]
[1779128481817,44.77,76261.36,0.0,-0.99795,0.0,0.32416]
[1779128482823,44.77,76262.13,0.0,-0.99795,0.0,0.32448]
[1779128485848,44.77,76272.48,0.0,-0.99792,0.0,0.32886]
[1779128486856,44.77,76274.99,0.0,-0.99791,0.0,0.32992]
[1779128490883,44.77,76268.89,0.0,-0.99793,0.0,0.32733]
[1779128492899,44.77,76261.26,0.0,-0.99795,0.0,0.32345]
[1779128493904,44.77,76261.68,0.0,-0.99795,0.0,0.32362]
[1779128496925,44.77,76270.6,0.0,-0.99793,0.0,0.32738]
[1779128498941,44.77,76279.08,0.0,-0.9979,0.0,0.33099]
[1779128501961,44.77,76281.6,0.0,-0.99789,0.0,0.33207]
[1779128503975,44.77,76275.21,0.0,-0.99791,0.0,0.32934]
[1779128508005,44.77,76281.31,0.0,-0.9979,0.0,0.33195]
[1779128513042,44.77,76274.44,0.0,-0.99792,0.0,0.32901]
[1779128516063,44.77,76281.87,0.0,-0.99789,0.0,0.33219]
[1779128518077,44.77,76283.71,0.0,-0.99789,0.0,0.33298]
[1779128523112,44.77,76287.1,0.0,-0.99788,0.0,0.33444]
[1779128525127,44.77,76294.62,0.0,-0.99786,0.0,0.3377]
[1779128526133,44.77,76293.34,0.0,-0.99786,0.0,0.33714]
[1779128531178,44.77,76295.14,0.0,-0.99785,0.0,0.33792]
[1779128533186,44.77,76303.15,0.0,-0.99783,0.0,0.34143]
[1779128537214,44.77,76308.37,0.0,-0.99781,0.0,0.34373]
[1779128541243,44.77,76301.11,0.0,-0.99784,0.0,0.34053]
[1779128546278,44.77,76301.58,0.0,-0.99783,0.0,0.34074]
[1779128549299,44.77,76296.37,0.0,-0.99785,0.0,0.33846]
[1779128554336,44.77,76282.3,0.0,-0.9979,0.0,0.33169]
[1779128555341,44.77,76282.3,0.0,-0.9979,0.0,0.33169]
[1779128560375,44.77,76289.05,0.0,-0.99788,0.0,0.33459]
[1779128565413,44.77,76289.81,0.0,-0.99787,0.0,0.33492]
[1779128567426,44.77,76295.68,0.0,-0.99786,0.0,0.33747]
[1779128572461,44.77,76297.92,0.0,-0.99785,0.0,0.33844]
[1779128577495,44.77,76295.1,0.0,-0.99786,0.0,0.33722]
[1779128582530,44.77,76282.95,0.0,-0.9979,0.0,0.33197]
[1779128583537,44.77,76283.1,0.0,-0.99789,0.0,0.33203]
[1779128588572,44.77,76279.33,0.0,-0.99791,0.0,0.33042]
[1779128589580,44.77,76274.26,0.0,-0.99792,0.0,0.32826]
[1779128590587,44.77,76274.18,0.0,-0.99792,0.0,0.32823]
[1779128594615,44.77,76268.16,0.0,-0.99794,0.0,0.32568]
[1779128595622,44.77,76268.43,0.0,-0.99794,0.0,0.32579]
[1779128600657,44.77,76275.1,0.0,-0.99792,0.0,0.32862]
[1779128601669,44.77,76280.17,0.0,-0.9979,0.0,0.33078]
[1779128602671,44.77,76281.9,0.0,-0.9979,0.0,0.33152]
[1779128607706,44.77,76277.75,0.0,-0.99791,0.0,0.32975]
[1779128608713,44.77,76267.67,0.0,-0.99794,0.0,0.32547]
[1779128609720,44.77,76263.75,0.0,-0.99795,0.0,0.32382]
[1779128611738,44.77,76262.29,0.0,-0.99796,0.0,0.32254]
[1779128613748,44.77,76252.28,0.0,-0.99799,0.0,0.31838]
[1779128614755,44.77,76255.83,0.0,-0.99798,0.0,0.31985]
[1779128616769,44.77,76250.72,0.0,-0.99799,0.0,0.31773]
[1779128619790,44.77,76242.95,0.0,-0.99802,0.0,0.31454]
[1779128620797,44.77,76243.06,0.0,-0.99801,0.0,0.31458]
[1779128625833,44.77,76241.6,0.0,-0.99802,0.0,0.31399]
[1779128630871,44.77,76244.56,0.0,-0.99801,0.0,0.3152]
[1779128634896,44.77,76252.21,0.0,-0.99799,0.0,0.31835]
[1779128636909,44.77,76252.36,0.0,-0.99799,0.0,0.31841]
[1779128641948,44.77,76251.62,0.0,-0.99799,0.0,0.31811]
[1779128642952,44.77,76244.83,0.0,-0.99801,0.0,0.31531]
[1779128643961,44.77,76240.4,0.0,-0.99802,0.0,0.3135]
[1779128644966,44.77,76241.14,0.0,-0.99802,0.0,0.3138]
[1779128650000,44.77,76243.64,0.0,-0.99801,0.0,0.31482]
[1779128655037,44.77,76245.72,0.0,-0.99801,0.0,0.31567]
[1779128660074,44.77,76247.04,0.0,-0.998,0.0,0.31622]
[1779128665107,44.77,76252.37,0.0,-0.99799,0.0,0.31842]
[1779128668129,44.77,76256.59,0.0,-0.99798,0.0,0.32017]
[1779128673163,44.77,76258.07,0.0,-0.99798,0.0,0.32012]
[1779128678199,44.77,76258.38,0.0,-0.99798,0.0,0.32025]
[1779128682227,44.77,76261.92,0.0,-0.99797,0.0,0.32172]
[1779128687261,44.77,76251.71,0.0,-0.99799,0.0,0.31748]
[1779128688277,44.77,76249.65,0.0,-0.998,0.0,0.31663]
[1779128690285,44.77,76242.21,0.0,-0.99802,0.0,0.31358]
[1779128691291,44.77,76234.91,0.0,-0.99804,0.0,0.31062]
[1779128692299,44.77,76233.89,0.0,-0.99804,0.0,0.3102]
[1779128696327,44.77,76243.88,0.0,-0.99802,0.0,0.31427]
[1779128697334,44.77,76244.23,0.0,-0.99802,0.0,0.31441]
[1779128702368,44.77,76243.69,0.0,-0.99802,0.0,0.31419]
[1779128706396,44.77,76240.94,0.0,-0.99802,0.0,0.31307]
[1779128711432,44.77,76241.25,0.0,-0.99802,0.0,0.31319]
[1779128716467,44.77,76247.2,0.0,-0.99801,0.0,0.31563]
[1779128717474,44.77,76255.62,0.0,-0.99798,0.0,0.3191]
[1779128719488,44.77,76259.73,0.0,-0.99797,0.0,0.32081]
[1779128723515,44.77,76264.26,0.0,-0.99796,0.0,0.3227]
[1779128725529,44.77,76273.12,0.0,-0.99793,0.0,0.32643]
[1779128731545,44.77,76273.14,0.0,-0.99794,0.0,0.32576]
[1779128736607,44.77,76270.01,0.0,-0.99795,0.0,0.32444]
[1779128738620,44.77,76262.03,0.0,-0.99797,0.0,0.3211]
[1779128740635,44.77,76255.76,0.0,-0.99799,0.0,0.3185]
[1779128743655,44.77,76244.92,0.0,-0.99802,0.0,0.31404]
[1779128744679,44.77,76243.78,0.0,-0.99802,0.0,0.31357]
[1779128745684,44.77,76237.78,0.0,-0.99804,0.0,0.31113]
[1779128746689,44.77,76221.07,0.0,-0.99808,0.0,0.30442]
[1779128747691,44.77,76207.42,0.0,-0.99812,0.0,0.29903]
[1779128748698,44.77,76203.01,0.0,-0.99813,0.0,0.2973]
[1779128751724,44.77,76190.72,0.0,-0.99816,0.0,0.29255]
[1779128752732,44.77,76190.06,0.0,-0.99817,0.0,0.29229]
[1779128753757,44.77,76184.95,0.0,-0.99818,0.0,0.29034]
[1779128754763,44.77,76171.74,0.0,-0.99821,0.0,0.28533]
[1779128755756,44.77,76138.62,0.0,-0.9983,0.0,0.27311]
[1779128756768,44.77,76106.75,0.0,-0.99837,0.0,0.26179]
[1779128757774,44.77,76087.01,0.0,-0.99842,0.0,0.25498]
[1779128758804,44.77,76097.4,0.0,-0.9984,0.0,0.25855]
[1779128760806,44.77,76104.18,0.0,-0.99838,0.0,0.26089]
[1779128761815,44.77,76106.67,0.0,-0.99837,0.0,0.26176]
[1779128762827,44.77,76123.06,0.0,-0.99833,0.0,0.26753]
[1779128763835,44.77,76131.93,0.0,-0.99831,0.0,0.2707]
[1779128764849,44.77,76129.29,0.0,-0.99832,0.0,0.26975]
[1779128767866,44.77,76131.49,0.0,-0.99831,0.0,0.27054]
[1779128768894,44.77,76126.98,0.0,-0.99833,0.0,0.26893]
[1779128771895,44.77,76152.84,0.0,-0.99826,0.0,0.2783]
[1779128772903,44.77,76158.43,0.0,-0.99825,0.0,0.28036]
[1779128773911,44.77,76154.74,0.0,-0.99826,0.0,0.279]
[1779128774933,44.77,76153.48,0.0,-0.99826,0.0,0.27854]
[1779128775947,44.77,76165.07,0.0,-0.99823,0.0,0.28283]
[1779128776965,44.77,76160.49,0.0,-0.99824,0.0,0.28113]
[1779128777956,44.77,76166.41,0.0,-0.99823,0.0,0.28333]
[1779128778963,44.77,76162.9,0.0,-0.99824,0.0,0.28202]
[1779128780988,44.77,76154.03,0.0,-0.99826,0.0,0.27874]
[1779128781994,44.77,76157.89,0.0,-0.99825,0.0,0.28016]
[1779128784010,44.77,76159.12,0.0,-0.99825,0.0,0.28062]
[1779128786022,44.77,76152.56,0.0,-0.99826,0.0,0.2782]
[1779128789043,44.77,76160.29,0.0,-0.99824,0.0,0.28105]
[1779128790051,44.77,76162.91,0.0,-0.99824,0.0,0.28203]
[1779128792064,44.77,76172.19,0.0,-0.99822,0.0,0.28489]
[1779128793072,44.77,76174.71,0.0,-0.99821,0.0,0.28584]
[1779128796101,44.77,76152.75,0.0,-0.99827,0.0,0.27767]
[1779128797106,44.77,76147.5,0.0,-0.99828,0.0,0.27575]
[1779128798109,44.77,76150.28,0.0,-0.99827,0.0,0.27677]
[1779128801131,44.77,76128.24,0.0,-0.99833,0.0,0.2688]
[1779128802140,44.77,76125.89,0.0,-0.99833,0.0,0.26796]
[1779128806167,44.77,76134.88,0.0,-0.99831,0.0,0.27118]
[1779128807174,44.77,76142.07,0.0,-0.99829,0.0,0.27378]
[1779128808182,44.77,76149.16,0.0,-0.99827,0.0,0.27636]
[1779128809188,44.77,76149.59,0.0,-0.99827,0.0,0.27652]
[1779128814222,44.77,76152.97,0.0,-0.99827,0.0,0.27775]
[1779128819263,44.77,76148.89,0.0,-0.99828,0.0,0.27626]
[1779128820265,44.77,76151.42,0.0,-0.99827,0.0,0.27719]
[1779128821272,44.77,76154.63,0.0,-0.99826,0.0,0.27837]
[1779128822280,44.77,76142.87,0.0,-0.99829,0.0,0.27407]
[1779128825301,44.77,76148.55,0.0,-0.99828,0.0,0.27614]
[1779128826307,44.77,76148.25,0.0,-0.99828,0.0,0.27603]
[1779128831422,44.77,76150.66,0.0,-0.99827,0.0,0.27691]
[1779128833360,44.77,76161.08,0.0,-0.99824,0.0,0.28075]
[1779128837402,44.77,76129.48,0.0,-0.99832,0.0,0.26924]
[1779128838405,44.77,76122.68,0.0,-0.99834,0.0,0.26682]
[1779128839409,44.77,76115.53,0.0,-0.99836,0.0,0.2643]
[1779128840419,44.77,76108.95,0.0,-0.99837,0.0,0.26199]
[1779128841436,44.77,76103.7,0.0,-0.99838,0.0,0.26016]
[1779128842432,44.77,76090.8,0.0,-0.99841,0.0,0.25572]
[1779128843438,44.77,76093.8,0.0,-0.99841,0.0,0.25675]
[1779128846463,44.77,76094.05,0.0,-0.99841,0.0,0.25684]
[1779128849486,44.77,76101.05,0.0,-0.99839,0.0,0.25925]
[1779128850491,44.77,76112.31,0.0,-0.99836,0.0,0.26317]
[1779128851498,44.77,76132.22,0.0,-0.99832,0.0,0.26964]
[1779128852505,44.77,76134.1,0.0,-0.99832,0.0,0.27032]
[1779128854519,44.77,76139.82,0.0,-0.9983,0.0,0.27238]
[1779128856533,44.77,76139.07,0.0,-0.9983,0.0,0.27211]
[1779128859554,44.77,76147.85,0.0,-0.99828,0.0,0.27529]
[1779128860561,44.77,76158.69,0.0,-0.99825,0.0,0.27927]
[1779128861568,44.77,76161.7,0.0,-0.99825,0.0,0.28038]
[1779128862575,44.77,76168.08,0.0,-0.99823,0.0,0.28275]
[1779128863583,44.77,76173.63,0.0,-0.99822,0.0,0.28483]
[1779128864589,44.77,76171.81,0.0,-0.99822,0.0,0.28415]
[1779128869625,44.77,76169.58,0.0,-0.99823,0.0,0.28331]
[1779128870631,44.77,76162.53,0.0,-0.99824,0.0,0.28069]
[1779128871638,44.77,76159.99,0.0,-0.99825,0.0,0.27975]
[1779128873652,44.77,76153.22,0.0,-0.99827,0.0,0.27725]
[1779128877679,44.77,76164.52,0.0,-0.99824,0.0,0.28143]
[1779128878687,44.77,76167.56,0.0,-0.99823,0.0,0.28256]
[1779128883752,44.77,76173.7,0.0,-0.99822,0.0,0.28486]
[1779128884735,44.77,76194.0,0.0,-0.99816,0.0,0.29257]
[1779128885742,44.77,76203.62,0.0,-0.99814,0.0,0.29629]
[1779128886746,44.77,76209.53,0.0,-0.99812,0.0,0.2986]
[1779128887759,44.77,76221.68,0.0,-0.99809,0.0,0.30338]
[1779128888770,44.77,76221.68,0.0,-0.99809,0.0,0.30338]
[1779128892792,44.77,76228.98,0.0,-0.99807,0.0,0.30629]
[1779128893796,44.77,76229.09,0.0,-0.99807,0.0,0.30634]
[1779128894824,44.77,76234.17,0.0,-0.99806,0.0,0.30838]
[1779128895818,44.77,76243.1,0.0,-0.99803,0.0,0.31199]
[1779128896818,44.77,76242.54,0.0,-0.99803,0.0,0.31176]
[1779128897825,44.77,76236.54,0.0,-0.99805,0.0,0.30933]
[1779128898830,44.77,76232.53,0.0,-0.99806,0.0,0.30772]
[1779128901855,44.77,76234.23,0.0,-0.99806,0.0,0.3084]
[1779128904880,44.77,76228.98,0.0,-0.99807,0.0,0.30629]
[1779128905889,44.77,76232.99,0.0,-0.99806,0.0,0.3079]
[1779128908909,44.77,76243.94,0.0,-0.99803,0.0,0.31233]
[1779128909916,44.77,76248.99,0.0,-0.99801,0.0,0.31439]
[1779128910923,44.77,76238.58,0.0,-0.99804,0.0,0.31016]
[1779128911930,44.77,76235.41,0.0,-0.99806,0.0,0.30823]
[1779128913946,44.77,76230.42,0.0,-0.99807,0.0,0.30623]
[1779128918981,44.77,76235.31,0.0,-0.99806,0.0,0.30819]
[1779128922001,44.77,76245.62,0.0,-0.99803,0.0,0.31236]
[1779128923013,44.77,76247.31,0.0,-0.99802,0.0,0.31305]
[1779128926029,44.77,76257.19,0.0,-0.998,0.0,0.31711]
[1779128927036,44.77,76257.44,0.0,-0.99799,0.0,0.31721]
[1779128932071,44.77,76246.24,0.0,-0.99803,0.0,0.31262]
[1779128933081,44.77,76241.73,0.0,-0.99804,0.0,0.31078]
[1779128935094,44.77,76241.75,0.0,-0.99804,0.0,0.31079]
[1779128940128,44.77,76239.02,0.0,-0.99805,0.0,0.30969]
[1779128942142,44.77,76247.12,0.0,-0.99802,0.0,0.31298]
[1779128943157,44.77,76274.18,0.0,-0.99795,0.0,0.32418]
[1779128944158,44.77,76274.18,0.0,-0.99795,0.0,0.32418]
[1779128945166,44.77,76274.43,0.0,-0.99795,0.0,0.32429]
[1779128949195,44.77,76278.11,0.0,-0.99793,0.0,0.32584]
[1779128953231,44.77,76288.92,0.0,-0.9979,0.0,0.33044]
[1779128954229,44.77,76288.92,0.0,-0.9979,0.0,0.33044]
[1779128959265,44.77,76288.14,0.0,-0.99791,0.0,0.3301]
[1779128964304,44.77,76284.46,0.0,-0.99792,0.0,0.32853]
[1779128969337,44.77,76290.28,0.0,-0.9979,0.0,0.33102]
[1779128974375,44.77,76288.11,0.0,-0.99791,0.0,0.32941]
[1779128980413,44.77,76288.67,0.0,-0.99791,0.0,0.32965]
[1779128985449,44.77,76286.85,0.0,-0.99791,0.0,0.32887]
[1779128990484,44.77,76286.42,0.0,-0.99791,0.0,0.32869]
[1779128995518,44.77,76289.58,0.0,-0.99791,0.0,0.33004]
[1779129000555,44.77,76285.79,0.0,-0.99792,0.0,0.32842]
[1779129005588,44.77,76286.19,0.0,-0.99792,0.0,0.32859]
[1779129010625,44.77,76291.62,0.0,-0.9979,0.0,0.33091]
[1779129011631,44.77,76296.98,0.0,-0.99788,0.0,0.33321]
[1779129012638,44.77,76300.03,0.0,-0.99787,0.0,0.33453]
[1779129015660,44.77,76306.69,0.0,-0.99785,0.0,0.33742]
[1779129018681,44.77,76300.88,0.0,-0.99787,0.0,0.3349]
[1779129019687,44.77,76289.74,0.0,-0.9979,0.0,0.3301]
[1779129020694,44.77,76286.88,0.0,-0.99791,0.0,0.32888]
[1779129025764,44.77,76281.36,0.0,-0.99793,0.0,0.32654]
[1779129026769,44.77,76289.33,0.0,-0.99791,0.0,0.32993]
[1779129027769,44.77,76294.35,0.0,-0.99789,0.0,0.33208]
[1779129028775,44.77,76293.65,0.0,-0.99789,0.0,0.33178]
[1779129031796,44.77,76287.72,0.0,-0.99792,0.0,0.32856]
[1779129033866,44.77,76274.12,0.0,-0.99795,0.0,0.32282]
[1779129034817,44.77,76274.12,0.0,-0.99795,0.0,0.32282]
[1779129038845,44.77,76272.29,0.0,-0.99796,0.0,0.32205]
[1779129042873,44.77,76282.92,0.0,-0.99793,0.0,0.32653]
[1779129043936,44.77,76284.25,0.0,-0.99793,0.0,0.32709]
[1779129048915,44.77,76289.96,0.0,-0.99791,0.0,0.32952]
[1779129051936,44.77,76293.49,0.0,-0.9979,0.0,0.33103]
[1779129056971,44.77,76293.01,0.0,-0.9979,0.0,0.33082]
[1779129058984,44.77,76299.25,0.0,-0.99788,0.0,0.3335]
[1779129062005,44.77,76293.7,0.0,-0.9979,0.0,0.33112]
[1779129067042,44.77,76279.82,0.0,-0.99794,0.0,0.32522]
[1779129068051,44.77,76274.82,0.0,-0.99795,0.0,0.32311]
[1779129069055,44.77,76273.32,0.0,-0.99796,0.0,0.32248]
[1779129074156,44.77,76281.57,0.0,-0.99793,0.0,0.32595]
[1779129075103,44.77,76281.57,0.0,-0.99793,0.0,0.32595]
[1779129081147,44.77,76282.89,0.0,-0.99793,0.0,0.32651]
[1779129084226,44.77,76288.08,0.0,-0.99791,0.0,0.32872]
[1779129089202,44.77,76290.29,0.0,-0.99791,0.0,0.32966]
[1779129094302,44.77,76285.08,0.0,-0.99793,0.0,0.32676]
[1779129098265,44.77,76291.29,0.0,-0.99791,0.0,0.32941]
[1779129099272,44.77,76301.26,0.0,-0.99788,0.0,0.33368]
[1779129100279,44.77,76302.92,0.0,-0.99787,0.0,0.3344]
[1779129105313,44.77,76298.76,0.0,-0.99789,0.0,0.33261]
[1779129109341,44.77,76307.09,0.0,-0.99786,0.0,0.33621]
[1779129112363,44.77,76312.26,0.0,-0.99785,0.0,0.33846]
[1779129117398,44.77,76313.14,0.0,-0.99784,0.0,0.33884]
[1779129120419,44.77,76308.52,0.0,-0.99786,0.0,0.33683]
[1779129123440,44.77,76313.67,0.0,-0.99784,0.0,0.33908]
[1779129128478,44.77,76318.56,0.0,-0.99783,0.0,0.34122]
[1779129132502,44.77,76326.94,0.0,-0.9978,0.0,0.34493]
[1779129134584,44.77,76334.93,0.0,-0.99778,0.0,0.34849]
[1779129138545,44.77,76336.31,0.0,-0.99777,0.0,0.34911]
[1779129143580,44.77,76337.8,0.0,-0.99777,0.0,0.34978]
[1779129148625,44.77,76339.07,0.0,-0.99776,0.0,0.35035]
[1779129150633,44.77,76349.18,0.0,-0.99773,0.0,0.35493]
[1779129155668,44.77,76350.69,0.0,-0.99773,0.0,0.35489]
[1779129160703,44.77,76347.6,0.0,-0.99774,0.0,0.35349]
[1779129163724,44.77,76352.16,0.0,-0.99773,0.0,0.35556]
[1779129168758,44.77,76349.77,0.0,-0.99773,0.0,0.35447]
[1779129169766,44.77,76340.2,0.0,-0.99776,0.0,0.35014]
[1779129170775,44.77,76339.76,0.0,-0.99777,0.0,0.34995]
[1779129171779,44.77,76346.98,0.0,-0.99774,0.0,0.35321]
[1779129172787,44.77,76348.89,0.0,-0.99774,0.0,0.35407]
[1779129173794,44.77,76354.32,0.0,-0.99772,0.0,0.35655]
[1779129174875,44.77,76355.18,0.0,-0.99772,0.0,0.35694]
[1779129180842,44.77,76351.04,0.0,-0.99773,0.0,0.35505]
[1779129185883,44.77,76353.27,0.0,-0.99772,0.0,0.35607]
[1779129187892,44.77,76357.57,0.0,-0.99771,0.0,0.35804]
[1779129188899,44.77,76359.18,0.0,-0.9977,0.0,0.35878]
[1779129190913,44.77,76349.84,0.0,-0.99773,0.0,0.35451]
[1779129191920,44.77,76347.8,0.0,-0.99774,0.0,0.35358]
[1779129193934,44.77,76354.03,0.0,-0.99772,0.0,0.35642]
[1779129198970,44.77,76350.84,0.0,-0.99773,0.0,0.35496]
[1779129202997,44.77,76344.09,0.0,-0.99775,0.0,0.3519]
[1779129208033,44.77,76340.57,0.0,-0.99776,0.0,0.35031]
[1779129209041,44.77,76335.02,0.0,-0.99778,0.0,0.34782]
[1779129211057,44.77,76329.71,0.0,-0.9978,0.0,0.34475]
[1779129215160,44.77,76322.23,0.0,-0.99782,0.0,0.34144]
[1779129217098,44.77,76315.07,0.0,-0.99785,0.0,0.3383]
[1779129218106,44.77,76313.33,0.0,-0.99785,0.0,0.33754]
[1779129223142,44.77,76312.79,0.0,-0.99785,0.0,0.3373]
[1779129228180,44.77,76313.43,0.0,-0.99785,0.0,0.33758]
[1779129233214,44.77,76314.24,0.0,-0.99785,0.0,0.33793]
[1779129238257,44.77,76312.28,0.0,-0.99785,0.0,0.33708]
[1779129243283,44.77,76315.87,0.0,-0.99784,0.0,0.33865]
[1779129248322,44.77,76314.64,0.0,-0.99785,0.0,0.33811]
[1779129253354,44.77,76313.66,0.0,-0.99785,0.0,0.33768]
[1779129258389,44.77,76313.0,0.0,-0.99785,0.0,0.33739]
[1779129259397,44.77,76299.4,0.0,-0.99789,0.0,0.33151]
[1779129260403,44.77,76299.41,0.0,-0.99789,0.0,0.33152]
[1779129265519,44.77,76297.11,0.0,-0.9979,0.0,0.33053]
[1779129268458,44.77,76291.12,0.0,-0.99792,0.0,0.32797]
[1779129273494,44.77,76298.14,0.0,-0.9979,0.0,0.33029]
[1779129274505,44.77,76305.03,0.0,-0.99788,0.0,0.33325]
[1779129279536,44.77,76311.42,0.0,-0.99786,0.0,0.33601]
[1779129282557,44.77,76318.68,0.0,-0.99784,0.0,0.33918]
[1779129287591,44.77,76319.64,0.0,-0.99784,0.0,0.3396]
[1779129292627,44.77,76322.74,0.0,-0.99783,0.0,0.34096]
[1779129297661,44.77,76328.14,0.0,-0.99781,0.0,0.34334]
[1779129302697,44.77,76328.56,0.0,-0.99781,0.0,0.34353]
[1779129307731,44.77,76329.21,0.0,-0.99781,0.0,0.34382]
[1779129312766,44.77,76328.08,0.0,-0.99781,0.0,0.34332]
[1779129317802,44.77,76327.75,0.0,-0.99781,0.0,0.34317]
[1779129322838,44.77,76326.56,0.0,-0.99782,0.0,0.34265]
[1779129327872,44.77,76330.14,0.0,-0.9978,0.0,0.34423]
[1779129331901,44.77,76332.94,0.0,-0.9978,0.0,0.34477]
[1779129334922,44.77,76338.47,0.0,-0.99778,0.0,0.34723]
[1779129336936,44.77,76337.69,0.0,-0.99779,0.0,0.34688]
[1779129337943,44.77,76349.82,0.0,-0.99775,0.0,0.35234]
[1779129338949,44.77,76351.29,0.0,-0.99774,0.0,0.353]
[1779129343985,44.77,76351.91,0.0,-0.99774,0.0,0.35329]
[1779129349019,44.77,76354.76,0.0,-0.99773,0.0,0.35458]
[1779129354055,44.77,76352.05,0.0,-0.99774,0.0,0.35335]
[1779129359090,44.77,76353.11,0.0,-0.99774,0.0,0.35383]
[1779129364125,44.77,76352.67,0.0,-0.99774,0.0,0.35363]
[1779129369161,44.77,76351.76,0.0,-0.99774,0.0,0.35322]
[1779129372181,44.77,76343.93,0.0,-0.99777,0.0,0.34968]
[1779129374196,44.77,76341.89,0.0,-0.99777,0.0,0.34876]
[1779129379229,44.77,76343.0,0.0,-0.99777,0.0,0.34926]
[1779129384265,44.77,76342.22,0.0,-0.99777,0.0,0.34891]
[1779129389300,44.77,76343.72,0.0,-0.99777,0.0,0.34959]
[1779129394336,44.77,76345.13,0.0,-0.99777,0.0,0.34951]
[1779129399371,44.77,76344.89,0.0,-0.99777,0.0,0.3494]
[1779129404405,44.77,76343.54,0.0,-0.99777,0.0,0.34879]
[1779129409442,44.77,76344.16,0.0,-0.99777,0.0,0.34907]
[1779129414478,44.77,76343.95,0.0,-0.99777,0.0,0.34898]
[1779129416583,44.77,76333.44,0.0,-0.9978,0.0,0.34428]
[1779129417499,44.77,76333.44,0.0,-0.9978,0.0,0.34428]
[1779129422534,44.77,76339.57,0.0,-0.99778,0.0,0.34701]
[1779129427569,44.77,76339.75,0.0,-0.99778,0.0,0.34709]
[1779129429583,44.77,76332.46,0.0,-0.99781,0.0,0.34385]
[1779129430590,44.77,76332.49,0.0,-0.99781,0.0,0.34386]
[1779129433611,44.77,76326.92,0.0,-0.99782,0.0,0.3414]
[1779129438646,44.77,76331.68,0.0,-0.99781,0.0,0.3435]
[1779129441667,44.77,76335.72,0.0,-0.9978,0.0,0.3453]
[1779129446793,44.77,76333.19,0.0,-0.9978,0.0,0.34417]
[1779129452744,44.77,76335.06,0.0,-0.9978,0.0,0.3443]
[1779129454758,44.77,76327.07,0.0,-0.99783,0.0,0.34077]
[1779129457779,44.77,76325.98,0.0,-0.99783,0.0,0.34029]
[1779129462815,44.77,76326.9,0.0,-0.99783,0.0,0.34069]
[1779129467849,44.77,76326.29,0.0,-0.99783,0.0,0.34042]
[1779129472884,44.77,76328.02,0.0,-0.99782,0.0,0.34118]
[1779129475905,44.77,76322.81,0.0,-0.99784,0.0,0.3389]
[1779129480940,44.77,76319.59,0.0,-0.99785,0.0,0.33749]
[1779129481948,44.77,76307.7,0.0,-0.99789,0.0,0.33234]
[1779129487074,44.77,76308.95,0.0,-0.99788,0.0,0.33288]
[1779129493029,44.77,76309.7,0.0,-0.99788,0.0,0.3332]
[1779129497144,44.77,76295.24,0.0,-0.99792,0.0,0.32701]
[1779129503099,44.77,76295.41,0.0,-0.99792,0.0,0.32708]
[1779129505114,44.77,76289.42,0.0,-0.99794,0.0,0.32455]
[1779129510148,44.77,76284.66,0.0,-0.99795,0.0,0.32255]
[1779129512163,44.77,76282.05,0.0,-0.99797,0.0,0.32079]
[1779129517286,44.77,76280.34,0.0,-0.99797,0.0,0.32007]
[1779129520221,44.77,76268.31,0.0,-0.998,0.0,0.31509]
[1779129521226,44.77,76265.8,0.0,-0.99801,0.0,0.31406]
[1779129526281,44.77,76265.02,0.0,-0.99801,0.0,0.31374]
[1779129531298,44.77,76263.39,0.0,-0.99802,0.0,0.31308]
[1779129536331,44.77,76259.6,0.0,-0.99803,0.0,0.31153]
[1779129541366,44.77,76254.4,0.0,-0.99804,0.0,0.30942]
[1779129542374,44.77,76252.41,0.0,-0.99805,0.0,0.30862]
[1779129546401,44.77,76258.61,0.0,-0.99803,0.0,0.31113]
[1779129551435,44.77,76260.73,0.0,-0.99803,0.0,0.31199]
[1779129554457,44.77,76255.11,0.0,-0.99804,0.0,0.30971]
[1779129560498,44.77,76255.08,0.0,-0.99804,0.0,0.3097]
[1779129565535,44.77,76253.85,0.0,-0.99805,0.0,0.3092]
[1779129567548,44.77,76247.7,0.0,-0.99806,0.0,0.30672]
[1779129568556,44.77,76236.88,0.0,-0.99809,0.0,0.3024]
[1779129569559,44.77,76229.71,0.0,-0.99811,0.0,0.29957]
[1779129570569,44.77,76230.07,0.0,-0.99811,0.0,0.29971]
[1779129572583,44.77,76243.15,0.0,-0.99808,0.0,0.30426]
[1779129573595,44.77,76243.49,0.0,-0.99808,0.0,0.30439]
[1779129576610,44.77,76236.44,0.0,-0.9981,0.0,0.30159]
[1779129580640,44.77,76228.42,0.0,-0.99812,0.0,0.29843]
[1779129581647,44.77,76223.14,0.0,-0.99813,0.0,0.29637]
[1779129582655,44.77,76227.06,0.0,-0.99812,0.0,0.2979]
[1779129585687,44.77,76229.13,0.0,-0.99812,0.0,0.29871]
[1779129587775,44.77,76237.39,0.0,-0.99809,0.0,0.30197]
[1779129593731,44.77,76236.74,0.0,-0.9981,0.0,0.30171]
[1779129598767,44.77,76236.0,0.0,-0.9981,0.0,0.30142]
[1779129603802,44.77,76238.14,0.0,-0.99809,0.0,0.30227]
[1779129608838,44.77,76240.79,0.0,-0.99809,0.0,0.30332]
[1779129609848,44.77,76245.1,0.0,-0.99807,0.0,0.30504]
[1779129614883,44.77,76249.75,0.0,-0.99806,0.0,0.3069]
[1779129619914,44.77,76251.41,0.0,-0.99806,0.0,0.30757]
[1779129624949,44.77,76245.98,0.0,-0.99807,0.0,0.30539]
[1779129625956,44.77,76243.82,0.0,-0.99808,0.0,0.30453]
[1779129626963,44.77,76234.91,0.0,-0.9981,0.0,0.30099]
[1779129629984,44.77,76241.77,0.0,-0.99808,0.0,0.30371]
[1779129633005,44.77,76248.96,0.0,-0.99807,0.0,0.30594]
[1779129638130,44.77,76241.56,0.0,-0.99809,0.0,0.30298]
[1779129644084,44.77,76246.41,0.0,-0.99807,0.0,0.30492]
[1779129649125,44.77,76247.05,0.0,-0.99807,0.0,0.30517]
[1779129652139,44.77,76252.09,0.0,-0.99806,0.0,0.30719]
[1779129656167,44.77,76258.25,0.0,-0.99804,0.0,0.30968]
[1779129661202,44.77,76263.38,0.0,-0.99803,0.0,0.31176]
[1779129664223,44.77,76269.4,0.0,-0.99801,0.0,0.31422]
[1779129665231,44.77,76275.06,0.0,-0.99799,0.0,0.31655]
[1779129668341,44.77,76264.75,0.0,-0.99802,0.0,0.31232]
[1779129669259,44.77,76264.2,0.0,-0.99802,0.0,0.3121]
[1779129670267,44.77,76259.19,0.0,-0.99804,0.0,0.31006]
[1779129671273,44.77,76259.07,0.0,-0.99804,0.0,0.31001]
[1779129672280,44.77,76265.38,0.0,-0.99802,0.0,0.31258]
[1779129673287,44.77,76267.79,0.0,-0.99801,0.0,0.31356]
[1779129678411,44.77,76270.62,0.0,-0.99801,0.0,0.31473]
[1779129682350,44.77,76262.19,0.0,-0.99803,0.0,0.31128]
[1779129683357,44.77,76265.77,0.0,-0.99802,0.0,0.31274]
[1779129685371,44.77,76270.74,0.0,-0.99801,0.0,0.31477]
[1779129690406,44.77,76273.18,0.0,-0.998,0.0,0.31578]
[1779129695441,44.77,76274.21,0.0,-0.998,0.0,0.31554]
[1779129697455,44.77,76268.16,0.0,-0.99802,0.0,0.31306]
[1779129698550,44.77,76253.75,0.0,-0.99806,0.0,0.30722]
[1779129699469,44.77,76253.56,0.0,-0.99806,0.0,0.30714]
[1779129700478,44.77,76251.82,0.0,-0.99806,0.0,0.30644]
[1779129705510,44.77,76250.01,0.0,-0.99807,0.0,0.30571]
[1779129710562,44.77,76253.66,0.0,-0.99806,0.0,0.30718]
[1779129715594,44.77,76260.21,0.0,-0.99804,0.0,0.30982]
[1779129716600,44.77,76260.95,0.0,-0.99804,0.0,0.31012]
[1779129721636,44.77,76261.24,0.0,-0.99804,0.0,0.31024]
[1779129726671,44.77,76263.87,0.0,-0.99803,0.0,0.31131]
[1779129728691,44.77,76257.1,0.0,-0.99805,0.0,0.30857]
[1779129730701,44.77,76255.17,0.0,-0.99805,0.0,0.30779]
[1779129735737,44.77,76253.49,0.0,-0.99806,0.0,0.30711]
[1779129738838,44.77,76260.55,0.0,-0.99804,0.0,0.30996]
[1779129744799,44.77,76261.88,0.0,-0.99803,0.0,0.3105]
[1779129748907,44.77,76256.03,0.0,-0.99805,0.0,0.30813]
[1779129749834,44.77,76256.03,0.0,-0.99805,0.0,0.30813]
[1779129754870,44.77,76259.05,0.0,-0.99805,0.0,0.3087]
[1779129757890,44.77,76263.13,0.0,-0.99804,0.0,0.31036]
[1779129762925,44.77,76264.04,0.0,-0.99803,0.0,0.31073]
[1779129766954,44.77,76258.19,0.0,-0.99805,0.0,0.30836]
[1779129769050,44.77,76254.68,0.0,-0.99806,0.0,0.30694]
[1779129772996,44.77,76248.38,0.0,-0.99808,0.0,0.30442]
[1779129777022,44.77,76243.28,0.0,-0.99809,0.0,0.30239]
[1779129779122,44.77,76244.34,0.0,-0.99809,0.0,0.30281]
[1779129784078,44.77,76249.07,0.0,-0.99807,0.0,0.30469]
[1779129786089,44.77,76238.44,0.0,-0.9981,0.0,0.30047]
[1779129787096,44.77,76237.6,0.0,-0.99811,0.0,0.30014]
[1779129792133,44.77,76235.43,0.0,-0.99811,0.0,0.29929]
[1779129793140,44.77,76214.97,0.0,-0.99817,0.0,0.29134]
[1779129794148,44.77,76209.34,0.0,-0.99818,0.0,0.28918]
[1779129796162,44.77,76205.62,0.0,-0.99819,0.0,0.28777]
[1779129799270,44.77,76199.21,0.0,-0.99821,0.0,0.28534]
[1779129801196,44.77,76200.38,0.0,-0.9982,0.0,0.28578]
[1779129806231,44.77,76205.5,0.0,-0.99819,0.0,0.28772]
[1779129808249,44.77,76208.88,0.0,-0.99818,0.0,0.28901]
[1779129809341,44.77,76218.67,0.0,-0.99816,0.0,0.29276]
[1779129811268,44.77,76220.43,0.0,-0.99816,0.0,0.29282]
[1779129814289,44.77,76229.31,0.0,-0.99813,0.0,0.29626]
[1779129815295,44.77,76231.97,0.0,-0.99812,0.0,0.2973]
[1779129818315,44.77,76234.39,0.0,-0.99812,0.0,0.29825]
[1779129823353,44.77,76236.45,0.0,-0.99811,0.0,0.29906]
[1779129828391,44.77,76237.43,0.0,-0.99811,0.0,0.29944]
[1779129829482,44.77,76247.98,0.0,-0.99808,0.0,0.30362]
[1779129835441,44.77,76249.09,0.0,-0.99808,0.0,0.30406]
[1779129840485,44.77,76253.98,0.0,-0.99806,0.0,0.30602]
[1779129843497,44.77,76244.66,0.0,-0.99809,0.0,0.3023]
[1779129844504,44.77,76242.69,0.0,-0.9981,0.0,0.30152]
[1779129849630,44.77,76240.22,0.0,-0.9981,0.0,0.30054]
[1779129855581,44.77,76245.22,0.0,-0.99809,0.0,0.30252]
[1779129860615,44.77,76244.46,0.0,-0.99809,0.0,0.30222]
[1779129865651,44.77,76244.67,0.0,-0.99809,0.0,0.3023]
[1779129866657,44.77,76233.72,0.0,-0.99812,0.0,0.29798]
[1779129867664,44.77,76233.41,0.0,-0.99812,0.0,0.29786]
[1779129872700,44.77,76242.45,0.0,-0.9981,0.0,0.30079]
[1779129873707,44.77,76244.22,0.0,-0.9981,0.0,0.30149]
[1779129878742,44.77,76247.06,0.0,-0.99809,0.0,0.30261]
[1779129883778,44.77,76246.95,0.0,-0.99809,0.0,0.30257]
[1779129888813,44.77,76251.49,0.0,-0.99808,0.0,0.30438]
[1779129890826,44.77,76253.06,0.0,-0.99807,0.0,0.305]
[1779129891834,44.77,76261.38,0.0,-0.99805,0.0,0.30835]
[1779129892843,44.77,76261.21,0.0,-0.99805,0.0,0.30828]
[1779129897879,44.77,76262.22,0.0,-0.99805,0.0,0.30869]
[1779129902914,44.77,76266.07,0.0,-0.99804,0.0,0.31024]
[1779129904928,44.77,76259.69,0.0,-0.99805,0.0,0.30766]
[1779129906942,44.77,76253.86,0.0,-0.99807,0.0,0.30532]
[1779129907948,44.77,76255.98,0.0,-0.99806,0.0,0.30617]
[1779129910057,44.77,76255.11,0.0,-0.99807,0.0,0.30582]
[1779129916009,44.77,76254.49,0.0,-0.99807,0.0,0.30558]
[1779129920130,44.77,76239.95,0.0,-0.99811,0.0,0.2998]
[1779129922051,44.77,76239.1,0.0,-0.99811,0.0,0.29946]
[1779129924063,44.77,76248.76,0.0,-0.99808,0.0,0.30329]
[1779129925070,44.77,76249.27,0.0,-0.99808,0.0,0.30349]
[1779129930203,44.77,76251.48,0.0,-0.99808,0.0,0.30437]
[1779129936146,44.77,76252.17,0.0,-0.99808,0.0,0.304]
[1779129941187,44.77,76252.81,0.0,-0.99808,0.0,0.30426]
[1779129946222,44.77,76256.21,0.0,-0.99807,0.0,0.30562]
[1779129951255,44.77,76252.08,0.0,-0.99808,0.0,0.30397]
[1779129955283,44.77,76245.87,0.0,-0.9981,0.0,0.3015]
[1779129956290,44.77,76244.51,0.0,-0.9981,0.0,0.30096]
[1779129959312,44.77,76250.79,0.0,-0.99808,0.0,0.30345]
[1779129960320,44.77,76252.66,0.0,-0.99808,0.0,0.3042]
[1779129964348,44.77,76254.75,0.0,-0.99807,0.0,0.30504]
[1779129965355,44.77,76247.64,0.0,-0.99809,0.0,0.3022]
[1779129966362,44.77,76235.71,0.0,-0.99812,0.0,0.2975]
[1779129967368,44.77,76236.95,0.0,-0.99812,0.0,0.29799]
[1779129970486,44.77,76248.78,0.0,-0.99809,0.0,0.30266]
[1779129972405,44.77,76255.76,0.0,-0.99807,0.0,0.30544]
[1779129973413,44.77,76259.57,0.0,-0.99806,0.0,0.30697]
[1779129976434,44.77,76260.41,0.0,-0.99806,0.0,0.30731]
[1779129978448,44.77,76267.15,0.0,-0.99804,0.0,0.31003]
[1779129979457,44.77,76270.79,0.0,-0.99803,0.0,0.31151]
[1779129980557,44.77,76319.49,0.0,-0.99788,0.0,0.33191]
[1779129982479,44.77,76321.84,0.0,-0.99788,0.0,0.33293]
[1779129984493,44.77,76312.92,0.0,-0.9979,0.0,0.32909]
[1779129988523,44.77,76312.23,0.0,-0.99791,0.0,0.3288]
[1779129990640,44.77,76298.24,0.0,-0.99795,0.0,0.32287]
[1779129995569,44.77,76291.74,0.0,-0.99797,0.0,0.31948]
[1779129999599,44.77,76298.86,0.0,-0.99795,0.0,0.32246]
[1779130000709,44.77,76304.03,0.0,-0.99793,0.0,0.32464]
[1779130003626,44.77,76306.2,0.0,-0.99793,0.0,0.32555]
[1779130008661,44.77,76309.47,0.0,-0.99792,0.0,0.32694]
[1779130013696,44.77,76306.13,0.0,-0.99793,0.0,0.32552]
[1779130014703,44.77,76300.0,0.0,-0.99795,0.0,0.32294]
[1779130015710,44.77,76298.38,0.0,-0.99795,0.0,0.32226]
[1779130017726,44.77,76295.43,0.0,-0.99796,0.0,0.32102]
[1779130020851,44.77,76279.74,0.0,-0.998,0.0,0.31452]
[1779130021753,44.77,76279.74,0.0,-0.998,0.0,0.31452]
[1779130022760,44.77,76279.62,0.0,-0.99801,0.0,0.31447]
[1779130024773,44.77,76285.07,0.0,-0.99799,0.0,0.31671]
[1779130026793,44.77,76286.13,0.0,-0.99799,0.0,0.31715]
[1779130028807,44.77,76279.81,0.0,-0.998,0.0,0.31454]
[1779130029814,44.77,76279.83,0.0,-0.998,0.0,0.31455]
[1779130030921,44.77,76284.97,0.0,-0.99799,0.0,0.31667]
[1779130034849,44.77,76287.98,0.0,-0.99798,0.0,0.31792]
[1779130039886,44.77,76289.04,0.0,-0.99798,0.0,0.31836]
[1779130044920,44.77,76286.47,0.0,-0.99799,0.0,0.31729]
[1779130049956,44.77,76288.25,0.0,-0.99798,0.0,0.31803]
[1779130054990,44.77,76291.99,0.0,-0.99797,0.0,0.31892]
[1779130060029,44.77,76295.77,0.0,-0.99796,0.0,0.32049]
[1779130065065,44.77,76294.84,0.0,-0.99797,0.0,0.3201]
[1779130069091,44.77,76300.74,0.0,-0.99795,0.0,0.32257]
[1779130071106,44.77,76310.96,0.0,-0.99792,0.0,0.32689]
[1779130072113,44.77,76315.12,0.0,-0.99791,0.0,0.32867]
[1779130077148,44.77,76312.27,0.0,-0.99791,0.0,0.32745]
[1779130079165,44.77,76308.61,0.0,-0.99793,0.0,0.3259]
[1779130084199,44.77,76310.24,0.0,-0.99792,0.0,0.32659]
[1779130089235,44.77,76310.02,0.0,-0.99792,0.0,0.32649]
[1779130092256,44.77,76306.19,0.0,-0.99793,0.0,0.32487]
[1779130097292,44.77,76299.52,0.0,-0.99795,0.0,0.32206]
[1779130099306,44.77,76293.18,0.0,-0.99797,0.0,0.31941]
[1779130104343,44.77,76289.68,0.0,-0.99798,0.0,0.31796]
[1779130109377,44.77,76291.12,0.0,-0.99798,0.0,0.31855]
[1779130114413,44.77,76293.22,0.0,-0.99797,0.0,0.31876]
[1779130117433,44.77,76287.12,0.0,-0.99799,0.0,0.31623]
[1779130120454,44.77,76287.35,0.0,-0.99799,0.0,0.31633]
[1779130125493,44.77,76285.55,0.0,-0.998,0.0,0.31558]
[1779130130525,44.77,76287.48,0.0,-0.99799,0.0,0.31638]
[1779130135561,44.77,76288.0,0.0,-0.99799,0.0,0.3166]
[1779130140598,44.77,76289.01,0.0,-0.99799,0.0,0.31701]
[1779130141694,44.77,76294.35,0.0,-0.99797,0.0,0.31923]
[1779130142612,44.77,76294.35,0.0,-0.99797,0.0,0.31923]
[1779130145635,44.77,76300.28,0.0,-0.99795,0.0,0.32171]
[1779130147646,44.77,76294.26,0.0,-0.99797,0.0,0.31919]
[1779130149660,44.77,76293.39,0.0,-0.99797,0.0,0.31883]
[1779130151767,44.77,76287.83,0.0,-0.99799,0.0,0.31653]
[1779130153689,44.77,76286.82,0.0,-0.99799,0.0,0.31611]
[1779130155702,44.77,76281.67,0.0,-0.99801,0.0,0.31399]
[1779130160740,44.77,76277.29,0.0,-0.99802,0.0,0.31219]
[1779130164766,44.77,76271.66,0.0,-0.99804,0.0,0.3099]
[1779130165775,44.77,76262.85,0.0,-0.99806,0.0,0.30635]
[1779130166779,44.77,76260.38,0.0,-0.99807,0.0,0.30535]
[1779130171917,44.77,76250.62,0.0,-0.9981,0.0,0.30083]
[1779130173830,44.77,76251.39,0.0,-0.9981,0.0,0.30113]
[1779130177858,44.77,76244.94,0.0,-0.99811,0.0,0.29859]
[1779130178865,44.77,76235.88,0.0,-0.99814,0.0,0.29505]
[1779130179875,44.77,76225.21,0.0,-0.99817,0.0,0.29092]
[1779130180884,44.77,76223.71,0.0,-0.99817,0.0,0.29035]
[1779130184911,44.77,76215.79,0.0,-0.99819,0.0,0.28733]
[1779130185928,44.77,76217.24,0.0,-0.99819,0.0,0.28788]
[1779130187934,44.77,76223.91,0.0,-0.99817,0.0,0.29043]
[1779130188939,44.77,76229.16,0.0,-0.99816,0.0,0.29244]
[1779130189946,44.77,76230.21,0.0,-0.99815,0.0,0.29285]
[1779130194982,44.77,76227.23,0.0,-0.99816,0.0,0.2917]
[1779130200025,44.77,76229.98,0.0,-0.99815,0.0,0.29276]
[1779130204047,44.77,76220.39,0.0,-0.99818,0.0,0.28908]
[1779130205053,44.77,76219.34,0.0,-0.99818,0.0,0.28868]
[1779130208076,44.77,76224.72,0.0,-0.99817,0.0,0.29074]
[1779130213109,44.77,76224.78,0.0,-0.99817,0.0,0.29076]
[1779130218143,44.77,76225.08,0.0,-0.99817,0.0,0.29087]
[1779130223179,44.77,76223.35,0.0,-0.99817,0.0,0.29021]
[1779130225198,44.77,76216.95,0.0,-0.99819,0.0,0.28777]
[1779130226202,44.77,76217.11,0.0,-0.99819,0.0,0.28783]
[1779130227210,44.77,76225.01,0.0,-0.99817,0.0,0.29085]
[1779130228216,44.77,76225.1,0.0,-0.99817,0.0,0.29088]
[1779130233250,44.77,76220.47,0.0,-0.99818,0.0,0.28849]
[1779130235265,44.77,76217.08,0.0,-0.99819,0.0,0.2872]
[1779130237279,44.77,76222.62,0.0,-0.99818,0.0,0.28931]
[1779130239293,44.77,76225.8,0.0,-0.99817,0.0,0.29053]
[1779130244328,44.77,76226.39,0.0,-0.99817,0.0,0.29076]
[1779130249367,44.77,76215.99,0.0,-0.99819,0.0,0.28679]
[1779130250372,44.77,76212.95,0.0,-0.9982,0.0,0.28564]
[1779130252491,44.77,76212.0,0.0,-0.9982,0.0,0.28528]
[1779130255410,44.77,76219.87,0.0,-0.99818,0.0,0.28826]
[1779130256417,44.77,76222.1,0.0,-0.99818,0.0,0.28911]
[1779130259438,44.77,76228.48,0.0,-0.99816,0.0,0.29156]
[1779130260445,44.77,76230.88,0.0,-0.99816,0.0,0.29248]
[1779130262573,44.77,76238.48,0.0,-0.99813,0.0,0.29543]
[1779130264476,44.77,76239.62,0.0,-0.99813,0.0,0.29587]
[1779130269510,44.77,76241.46,0.0,-0.99813,0.0,0.29659]
[1779130274545,44.77,76240.59,0.0,-0.99813,0.0,0.29625]
[1779130279580,44.77,76242.26,0.0,-0.99812,0.0,0.29691]
[1779130284614,44.77,76239.33,0.0,-0.99813,0.0,0.29576]
[1779130290657,44.77,76238.12,0.0,-0.99814,0.0,0.29529]
[1779130293678,44.77,76234.2,0.0,-0.99815,0.0,0.29314]
[1779130298712,44.77,76236.81,0.0,-0.99814,0.0,0.29415]
[1779130299719,44.77,76244.77,0.0,-0.99812,0.0,0.29726]
[1779130300728,44.77,76245.16,0.0,-0.99812,0.0,0.29741]
[1779130306769,44.77,76244.36,0.0,-0.99812,0.0,0.2971]
[1779130311804,44.77,76244.51,0.0,-0.99812,0.0,0.29715]
[1779130317846,44.77,76245.53,0.0,-0.99812,0.0,0.29755]
[1779130322987,44.77,76239.54,0.0,-0.99814,0.0,0.29521]
[1779130328925,44.77,76240.27,0.0,-0.99813,0.0,0.2955]
[1779130333965,44.77,76243.9,0.0,-0.99812,0.0,0.29692]
[1779130335977,44.77,76249.72,0.0,-0.99811,0.0,0.2992]
[1779130336987,44.77,76251.18,0.0,-0.9981,0.0,0.29977]
[1779130342019,44.77,76248.89,0.0,-0.99811,0.0,0.29887]
[1779130347054,44.77,76248.68,0.0,-0.99811,0.0,0.29879]
[1779130352090,44.77,76246.01,0.0,-0.99812,0.0,0.29711]
[1779130357125,44.77,76248.73,0.0,-0.99812,0.0,0.29817]
[1779130361154,44.77,76255.02,0.0,-0.9981,0.0,0.30065]
[1779130363268,44.77,76261.92,0.0,-0.99808,0.0,0.30339]
[1779130364175,44.77,76261.46,0.0,-0.99808,0.0,0.30321]
[1779130365182,44.77,76267.23,0.0,-0.99806,0.0,0.30552]
[1779130366189,44.77,76276.22,0.0,-0.99804,0.0,0.30914]
[1779130367196,44.77,76273.94,0.0,-0.99805,0.0,0.30822]
[1779130372231,44.77,76271.23,0.0,-0.99805,0.0,0.30712]
[1779130377266,44.77,76273.73,0.0,-0.99805,0.0,0.30813]
[1779130382301,44.77,76272.14,0.0,-0.99805,0.0,0.30749]
[1779130386329,44.77,76274.57,0.0,-0.99804,0.0,0.30847]
[1779130387336,44.77,76276.47,0.0,-0.99804,0.0,0.30924]
[1779130392371,44.77,76276.83,0.0,-0.99804,0.0,0.30939]
[1779130397406,44.77,76277.98,0.0,-0.99803,0.0,0.30985]
[1779130402441,44.77,76279.42,0.0,-0.99803,0.0,0.31044]
[1779130407477,44.77,76276.21,0.0,-0.99804,0.0,0.30914]
[1779130412515,44.77,76274.95,0.0,-0.99805,0.0,0.30798]
[1779130417547,44.77,76289.04,0.0,-0.99801,0.0,0.31371]
[1779130418554,44.77,76295.21,0.0,-0.99799,0.0,0.31625]
[1779130419561,44.77,76295.36,0.0,-0.99799,0.0,0.31632]
[1779130424598,44.77,76292.63,0.0,-0.998,0.0,0.31519]
[1779130429633,44.77,76288.06,0.0,-0.99801,0.0,0.31331]
[1779130434667,44.77,76285.53,0.0,-0.99802,0.0,0.31227]
[1779130436683,44.77,76277.29,0.0,-0.99804,0.0,0.30892]
[1779130437688,44.77,76280.17,0.0,-0.99803,0.0,0.31009]
[1779130442723,44.77,76279.58,0.0,-0.99803,0.0,0.30985]
[1779130446751,44.77,76274.43,0.0,-0.99805,0.0,0.30777]
[1779130448773,44.77,76261.78,0.0,-0.99808,0.0,0.30269]
[1779130449774,44.77,76256.33,0.0,-0.9981,0.0,0.30053]
[1779130450781,44.77,76251.18,0.0,-0.99811,0.0,0.2985]
[1779130451786,44.77,76248.0,0.0,-0.99812,0.0,0.29725]
[1779130453907,44.77,76242.22,0.0,-0.99814,0.0,0.295]
[1779130454807,44.77,76242.22,0.0,-0.99814,0.0,0.295]
[1779130459847,44.77,76241.71,0.0,-0.99814,0.0,0.2948]
[1779130461857,44.77,76228.69,0.0,-0.99817,0.0,0.28978]
[1779130462863,44.77,76226.17,0.0,-0.99818,0.0,0.28881]
[1779130465883,44.77,76216.31,0.0,-0.9982,0.0,0.28507]
[1779130466902,44.77,76214.4,0.0,-0.99821,0.0,0.28435]
[1779130467897,44.77,76205.96,0.0,-0.99823,0.0,0.28118]
[1779130468905,44.77,76186.37,0.0,-0.99828,0.0,0.27396]
[1779130469912,44.77,76186.27,0.0,-0.99828,0.0,0.27392]
[1779130474947,44.77,76188.29,0.0,-0.99828,0.0,0.27406]
[1779130478977,44.77,76183.04,0.0,-0.99829,0.0,0.27215]
[1779130479982,44.77,76189.14,0.0,-0.99828,0.0,0.27437]
[1779130480989,44.77,76191.88,0.0,-0.99827,0.0,0.27538]
[1779130486025,44.77,76194.55,0.0,-0.99826,0.0,0.27636]
[1779130492069,44.77,76198.27,0.0,-0.99825,0.0,0.27773]
[1779130497103,44.77,76198.67,0.0,-0.99825,0.0,0.27787]
[1779130501131,44.77,76191.04,0.0,-0.99827,0.0,0.27507]
[1779130502139,44.77,76180.5,0.0,-0.9983,0.0,0.27123]
[1779130503145,44.77,76191.03,0.0,-0.99827,0.0,0.27506]
[1779130504263,44.77,76187.04,0.0,-0.99828,0.0,0.27361]
[1779130505158,44.77,76187.04,0.0,-0.99828,0.0,0.27361]
[1779130507172,44.77,76187.45,0.0,-0.99828,0.0,0.27376]
[1779130510194,44.77,76178.12,0.0,-0.9983,0.0,0.27037]
[1779130511200,44.77,76176.13,0.0,-0.99831,0.0,0.26966]
[1779130514334,44.77,76191.75,0.0,-0.99827,0.0,0.27533]
[1779130515230,44.77,76191.75,0.0,-0.99827,0.0,0.27533]
[1779130516236,44.77,76194.89,0.0,-0.99826,0.0,0.27648]
[1779130518255,44.77,76206.56,0.0,-0.99823,0.0,0.2808]
[1779130519265,44.77,76210.49,0.0,-0.99822,0.0,0.28227]
[1779130521273,44.77,76210.17,0.0,-0.99822,0.0,0.28215]
[1779130526308,44.77,76210.09,0.0,-0.99822,0.0,0.28212]
[1779130531343,44.77,76207.7,0.0,-0.99823,0.0,0.28062]
[1779130535371,44.77,76202.72,0.0,-0.99825,0.0,0.27877]
[1779130540406,44.77,76202.98,0.0,-0.99825,0.0,0.27887]
[1779130544544,44.77,76216.77,0.0,-0.99821,0.0,0.28402]
[1779130545441,44.77,76216.77,0.0,-0.99821,0.0,0.28402]
[1779130547455,44.77,76221.52,0.0,-0.9982,0.0,0.28581]
[1779130550476,44.77,76227.53,0.0,-0.99818,0.0,0.28809]
[1779130552490,44.77,76230.56,0.0,-0.99818,0.0,0.28925]
[1779130554614,44.77,76236.97,0.0,-0.99816,0.0,0.29171]
[1779130556518,44.77,76238.91,0.0,-0.99815,0.0,0.29246]
[1779130558532,44.77,76243.23,0.0,-0.99814,0.0,0.29413]
[1779130562559,44.77,76250.86,0.0,-0.99812,0.0,0.29711]
[1779130563567,44.77,76252.88,0.0,-0.99812,0.0,0.2979]
[1779130566587,44.77,76259.32,0.0,-0.9981,0.0,0.30044]
[1779130568601,44.77,76259.91,0.0,-0.9981,0.0,0.30067]
[1779130573637,44.77,76258.01,0.0,-0.9981,0.0,0.29992]
[1779130576658,44.77,76265.3,0.0,-0.99808,0.0,0.30281]
[1779130578672,44.77,76269.09,0.0,-0.99807,0.0,0.30432]
[1779130585732,44.77,76266.25,0.0,-0.99808,0.0,0.30319]
[1779130588753,44.77,76268.2,0.0,-0.99807,0.0,0.30397]
[1779130593787,44.77,76272.6,0.0,-0.99807,0.0,0.30508]
[1779130594902,44.77,76277.88,0.0,-0.99805,0.0,0.30721]
[1779130596809,44.77,76270.76,0.0,-0.99807,0.0,0.30435]
[1779130597817,44.77,76267.28,0.0,-0.99808,0.0,0.30296]
[1779130600839,44.77,76266.98,0.0,-0.99808,0.0,0.30284]
[1779130603858,44.77,76260.96,0.0,-0.9981,0.0,0.30045]
[1779130604973,44.77,76260.23,0.0,-0.9981,0.0,0.30016]
[1779130610908,44.77,76259.78,0.0,-0.9981,0.0,0.29998]
[1779130615043,44.77,76237.73,0.0,-0.99816,0.0,0.29138]
[1779130615943,44.77,76237.73,0.0,-0.99816,0.0,0.29138]
[1779130616952,44.77,76240.95,0.0,-0.99815,0.0,0.29262]
[1779130619973,44.77,76245.53,0.0,-0.99814,0.0,0.2944]
[1779130620979,44.77,76251.12,0.0,-0.99812,0.0,0.29658]
[1779130621986,44.77,76245.66,0.0,-0.99814,0.0,0.29445]
[1779130622994,44.77,76244.33,0.0,-0.99814,0.0,0.29393]
[1779130628029,44.77,76245.48,0.0,-0.99814,0.0,0.29438]
[1779130633063,44.77,76248.64,0.0,-0.99813,0.0,0.29561]
[1779130638098,44.77,76249.67,0.0,-0.99813,0.0,0.29601]
[1779130643133,44.77,76250.33,0.0,-0.99813,0.0,0.29627]
[1779130649175,44.77,76253.29,0.0,-0.99812,0.0,0.29743]
[1779130652196,44.77,76246.1,0.0,-0.99814,0.0,0.29399]
[1779130653203,44.77,76247.21,0.0,-0.99814,0.0,0.29442]
[1779130655325,44.77,76255.41,0.0,-0.99812,0.0,0.29762]
[1779130657231,44.77,76255.76,0.0,-0.99812,0.0,0.29776]
[1779130662268,44.77,76252.24,0.0,-0.99813,0.0,0.29638]
[1779130664282,44.77,76246.7,0.0,-0.99814,0.0,0.29422]
[1779130669315,44.77,76247.2,0.0,-0.99814,0.0,0.29442]
[1779130673349,44.77,76240.81,0.0,-0.99816,0.0,0.29194]
[1779130674355,44.77,76241.36,0.0,-0.99815,0.0,0.29216]
[1779130675465,44.77,76233.81,0.0,-0.99817,0.0,0.28925]
[1779130676367,44.77,76233.81,0.0,-0.99817,0.0,0.28925]
[1779130680395,44.77,76239.14,0.0,-0.99816,0.0,0.2913]
[1779130682409,44.77,76242.43,0.0,-0.99815,0.0,0.29257]
[1779130687448,44.77,76245.37,0.0,-0.99814,0.0,0.29371]
[1779130689463,44.77,76214.21,0.0,-0.99823,0.0,0.28184]
[1779130690469,44.77,76199.15,0.0,-0.99826,0.0,0.27625]
[1779130691476,44.77,76205.92,0.0,-0.99825,0.0,0.27875]
[1779130692482,44.77,76206.35,0.0,-0.99825,0.0,0.27891]
[1779130697518,44.77,76197.48,0.0,-0.99827,0.0,0.27564]
[1779130698525,44.77,76195.55,0.0,-0.99827,0.0,0.27493]
[1779130699532,44.77,76186.84,0.0,-0.99829,0.0,0.27176]
[1779130700569,44.77,76193.8,0.0,-0.99828,0.0,0.27429]
[1779130701554,44.77,76189.76,0.0,-0.99829,0.0,0.27282]
[1779130702561,44.77,76183.16,0.0,-0.9983,0.0,0.27043]
[1779130703569,44.77,76183.01,0.0,-0.9983,0.0,0.27037]
[1779130708608,44.77,76182.35,0.0,-0.99831,0.0,0.27014]
[1779130710637,44.77,76172.93,0.0,-0.99833,0.0,0.26676]
[1779130711666,44.77,76159.69,0.0,-0.99836,0.0,0.2615]
[1779130712656,44.77,76162.63,0.0,-0.99836,0.0,0.26253]
[1779130713663,44.77,76174.56,0.0,-0.99833,0.0,0.26676]
[1779130714670,44.77,76177.17,0.0,-0.99832,0.0,0.26769]
[1779130716687,44.77,76176.15,0.0,-0.99832,0.0,0.26733]
[1779130718698,44.77,76176.96,0.0,-0.99832,0.0,0.26761]
[1779130722728,44.77,76181.98,0.0,-0.99831,0.0,0.26942]
[1779130725829,44.77,76187.27,0.0,-0.9983,0.0,0.27132]
[1779130729775,44.77,76194.82,0.0,-0.99828,0.0,0.27407]
[1779130732797,44.77,76193.51,0.0,-0.99828,0.0,0.27359]
[1779130734811,44.77,76202.4,0.0,-0.99826,0.0,0.27685]
[1779130735817,44.77,76206.36,0.0,-0.99825,0.0,0.27831]
[1779130737831,44.77,76202.68,0.0,-0.99826,0.0,0.27695]
[1779130740853,44.77,76197.32,0.0,-0.99827,0.0,0.27498]
[1779130741861,44.77,76185.97,0.0,-0.9983,0.0,0.27085]
[1779130742869,44.77,76189.23,0.0,-0.99829,0.0,0.27203]
[1779130744883,44.77,76193.61,0.0,-0.99828,0.0,0.27363]
[1779130747905,44.77,76202.65,0.0,-0.99826,0.0,0.27694]
[1779130748911,44.77,76202.29,0.0,-0.99826,0.0,0.27681]
[1779130752939,44.77,76195.04,0.0,-0.99828,0.0,0.27415]
[1779130754953,44.77,76194.0,0.0,-0.99828,0.0,0.27377]
[1779130758980,44.77,76191.92,0.0,-0.99829,0.0,0.27301]
[1779130764016,44.77,76195.04,0.0,-0.99828,0.0,0.27415]
[1779130769052,44.77,76188.33,0.0,-0.99829,0.0,0.27171]
[1779130770061,44.77,76184.59,0.0,-0.9983,0.0,0.27036]
[1779130773080,44.77,76196.88,0.0,-0.99828,0.0,0.27423]
[1779130774088,44.77,76198.97,0.0,-0.99827,0.0,0.27499]
[1779130776180,44.77,76203.87,0.0,-0.99826,0.0,0.27679]
[1779130779125,44.77,76196.31,0.0,-0.99828,0.0,0.27402]
[1779130780129,44.77,76199.32,0.0,-0.99827,0.0,0.27512]
[1779130782143,44.77,76202.93,0.0,-0.99826,0.0,0.27644]
[1779130786250,44.77,76216.39,0.0,-0.99823,0.0,0.28144]
[1779130788185,44.77,76218.27,0.0,-0.99822,0.0,0.28214]
[1779130793222,44.77,76210.68,0.0,-0.99824,0.0,0.27931]
[1779130794229,44.77,76201.0,0.0,-0.99827,0.0,0.27574]
[1779130799264,44.77,76203.24,0.0,-0.99826,0.0,0.27656]
[1779130801282,44.77,76197.92,0.0,-0.99827,0.0,0.27461]
[1779130802291,44.77,76186.76,0.0,-0.9983,0.0,0.27055]
[1779130803304,44.77,76175.07,0.0,-0.99833,0.0,0.26636]
[1779130804308,44.77,76178.28,0.0,-0.99832,0.0,0.2675]
[1779130805314,44.77,76188.86,0.0,-0.9983,0.0,0.27131]
[1779130806401,44.77,76201.77,0.0,-0.99826,0.0,0.27602]
[1779130809339,44.77,76208.29,0.0,-0.99825,0.0,0.27842]
[1779130810346,44.77,76213.33,0.0,-0.99824,0.0,0.28029]
[1779130811354,44.77,76217.73,0.0,-0.99822,0.0,0.28194]
[1779130814375,44.77,76211.48,0.0,-0.99824,0.0,0.27961]
[1779130816470,44.77,76223.95,0.0,-0.99821,0.0,0.28427]
[1779130817397,44.77,76223.95,0.0,-0.99821,0.0,0.28427]
[1779130819409,44.77,76217.76,0.0,-0.99822,0.0,0.28195]
[1779130823438,44.77,76202.61,0.0,-0.99826,0.0,0.27633]
[1779130826541,44.77,76208.04,0.0,-0.99825,0.0,0.27833]
[1779130829479,44.77,76209.24,0.0,-0.99825,0.0,0.27877]
[1779130832501,44.77,76217.63,0.0,-0.99823,0.0,0.28129]
[1779130834515,44.77,76223.65,0.0,-0.99821,0.0,0.28355]
[1779130836614,44.77,76231.6,0.0,-0.99819,0.0,0.28655]
[1779130839557,44.77,76232.96,0.0,-0.99819,0.0,0.28707]
[1779130840567,44.77,76242.38,0.0,-0.99816,0.0,0.29067]
[1779130841572,44.77,76240.29,0.0,-0.99817,0.0,0.28987]
[1779130846684,44.77,76241.18,0.0,-0.99817,0.0,0.29021]
[1779130853657,44.77,76238.85,0.0,-0.99817,0.0,0.28932]
[1779130854664,44.77,76233.3,0.0,-0.99819,0.0,0.2872]
[1779130855669,44.77,76232.98,0.0,-0.99819,0.0,0.28708]
[1779130859698,44.77,76238.96,0.0,-0.99817,0.0,0.28936]
[1779130862742,44.77,76247.44,0.0,-0.99815,0.0,0.29263]
[1779130863731,44.77,76257.85,0.0,-0.99812,0.0,0.29668]
[1779130864736,44.77,76265.87,0.0,-0.9981,0.0,0.29983]
[1779130865743,44.77,76270.29,0.0,-0.99809,0.0,0.30158]
[1779130866828,44.77,76272.73,0.0,-0.99808,0.0,0.30255]
[1779130871785,44.77,76267.62,0.0,-0.9981,0.0,0.30052]
[1779130876898,44.77,76263.65,0.0,-0.99811,0.0,0.29896]
[1779130882864,44.77,76263.07,0.0,-0.99811,0.0,0.29873]
[1779130884877,44.77,76267.93,0.0,-0.99809,0.0,0.30065]
[1779130886972,44.77,76339.26,0.0,-0.99789,0.0,0.33008]
[1779130887941,44.77,76339.12,0.0,-0.99789,0.0,0.33002]
[1779130888924,44.77,76375.98,0.0,-0.99778,0.0,0.34619]
[1779130889933,44.77,76400.55,0.0,-0.9977,0.0,0.35735]
[1779130890934,44.77,76399.07,0.0,-0.9977,0.0,0.35667]
[1779130891961,44.77,76409.52,0.0,-0.99767,0.0,0.36076]
[1779130893060,44.77,76464.29,0.0,-0.99749,0.0,0.38697]
[1779130893996,44.77,76474.29,0.0,-0.99745,0.0,0.39193]
[1779130895000,44.77,76487.01,0.0,-0.99741,0.0,0.39832]
[1779130896099,44.77,76497.47,0.0,-0.99737,0.0,0.40364]
[1779130897059,44.77,76517.35,0.0,-0.9973,0.0,0.41392]
[1779130899041,44.77,76498.3,0.0,-0.99737,0.0,0.40407]
[1779130900089,44.77,76509.32,0.0,-0.99733,0.0,0.40974]
[1779130902093,44.77,76556.29,0.0,-0.99715,0.0,0.43472]
[1779130903095,44.77,76564.79,0.0,-0.99711,0.0,0.43938]
[1779130904105,44.77,76586.03,0.0,-0.99703,0.0,0.45121]
[1779130905108,44.77,76595.94,0.0,-0.99699,0.0,0.45682]
[1779130906120,44.77,76595.84,0.0,-0.99699,0.0,0.45676]
[1779130907157,44.77,76569.95,0.0,-0.99709,0.0,0.44223]
[1779130908136,44.77,76569.95,0.0,-0.99709,0.0,0.44223]
[1779130909149,44.77,76577.25,0.0,-0.99706,0.0,0.44628]
[1779130910157,44.77,76572.82,0.0,-0.99708,0.0,0.44382]
[1779130911161,44.77,76585.94,0.0,-0.99703,0.0,0.45116]
[1779130912174,44.77,76600.22,0.0,-0.99697,0.0,0.45926]
[1779130913182,44.77,76607.66,0.0,-0.99694,0.0,0.46353]
[1779130914196,44.77,76636.24,0.0,-0.99682,0.0,0.48026]
[1779130915202,44.77,76639.76,0.0,-0.9968,0.0,0.48235]
[1779130916207,44.77,76624.73,0.0,-0.99687,0.0,0.47346]
[1779130917214,44.77,76618.11,0.0,-0.9969,0.0,0.46959]
[1779130918233,44.77,76617.58,0.0,-0.9969,0.0,0.46928]
[1779130921243,44.77,76628.11,0.0,-0.99685,0.0,0.47545]
[1779130922251,44.77,76643.65,0.0,-0.99679,0.0,0.48468]
[1779130923258,44.77,76664.57,0.0,-0.99669,0.0,0.49735]
[1779130924264,44.77,76673.02,0.0,-0.99666,0.0,0.50254]
[1779130925272,44.77,76674.45,0.0,-0.99665,0.0,0.50343]
[1779130927287,44.77,76663.39,0.0,-0.9967,0.0,0.49662]
[1779130928292,44.77,76662.01,0.0,-0.9967,0.0,0.49578]
[1779130929299,44.77,76669.24,0.0,-0.99667,0.0,0.50021]
[1779130930309,44.77,76672.87,0.0,-0.99666,0.0,0.50245]
[1779130931312,44.77,76660.29,0.0,-0.99671,0.0,0.49473]
[1779130932323,44.77,76670.02,0.0,-0.99667,0.0,0.50069]
[1779130933327,44.77,76662.25,0.0,-0.9967,0.0,0.49593]
[1779130934434,44.77,76626.95,0.0,-0.99686,0.0,0.47476]
[1779130936363,44.77,76607.29,0.0,-0.99694,0.0,0.46332]
[1779130937399,44.77,76579.86,0.0,-0.99705,0.0,0.44774]
[1779130938369,44.77,76579.86,0.0,-0.99705,0.0,0.44774]
[1779130939377,44.77,76566.41,0.0,-0.99711,0.0,0.44027]
[1779130940383,44.77,76557.74,0.0,-0.99714,0.0,0.43551]
[1779130941392,44.77,76542.34,0.0,-0.9972,0.0,0.42717]
[1779130942412,44.77,76532.47,0.0,-0.99724,0.0,0.4219]
[1779130943404,44.77,76537.54,0.0,-0.99722,0.0,0.4246]
[1779130944411,44.77,76542.5,0.0,-0.9972,0.0,0.42726]
[1779130945419,44.77,76537.66,0.0,-0.99722,0.0,0.42466]
[1779130946425,44.77,76529.24,0.0,-0.99725,0.0,0.42018]
[1779130947470,44.77,76519.82,0.0,-0.99729,0.0,0.41522]
[1779130949452,44.77,76513.2,0.0,-0.99731,0.0,0.41176]
[1779130950457,44.77,76508.81,0.0,-0.99733,0.0,0.40948]
[1779130952479,44.77,76515.24,0.0,-0.99731,0.0,0.412]
[1779130953486,44.77,76520.15,0.0,-0.99729,0.0,0.41457]
[1779130957539,44.77,76548.3,0.0,-0.99718,0.0,0.42953]
[1779130958608,44.77,76548.3,0.0,-0.99718,0.0,0.42953]
[1779130959576,44.77,76566.91,0.0,-0.99711,0.0,0.43968]
[1779130960564,44.77,76606.35,0.0,-0.99695,0.0,0.46188]
[1779130961571,44.77,76615.17,0.0,-0.99691,0.0,0.46697]
[1779130962578,44.77,76642.18,0.0,-0.9968,0.0,0.48287]
[1779130963633,44.77,76653.21,0.0,-0.99675,0.0,0.48949]
[1779130965617,44.77,76683.79,0.0,-0.99661,0.0,0.50827]
[1779130968670,44.77,76660.61,0.0,-0.99672,0.0,0.49398]
[1779130969660,44.77,76681.47,0.0,-0.99662,0.0,0.50682]
[1779130970662,44.77,76698.03,0.0,-0.99655,0.0,0.51722]
[1779130971668,44.77,76708.41,0.0,-0.9965,0.0,0.52383]
[1779130976705,44.77,76707.06,0.0,-0.9965,0.0,0.52297]
[1779130978724,44.77,76712.92,0.0,-0.99648,0.0,0.52672]
[1779130979732,44.77,76718.22,0.0,-0.99645,0.0,0.53014]
[1779130980747,44.77,76734.75,0.0,-0.99637,0.0,0.54093]
[1779130981752,44.77,76765.37,0.0,-0.99622,1e-05,0.5614]
[1779130982755,44.77,76782.15,0.0,-0.99613,1e-05,0.57289]
[1779130983765,44.77,76781.88,0.0,-0.99614,1e-05,0.57271]
[1779130984768,44.77,76765.51,0.0,-0.99622,1e-05,0.56149]
[1779130985775,44.77,76763.14,0.0,-0.99623,1e-05,0.55988]
[1779130987792,44.77,76771.73,0.0,-0.99619,1e-05,0.56573]
[1779130988795,44.77,76771.73,0.0,-0.99619,1e-05,0.56573]
[1779130989802,44.77,76766.25,0.0,-0.99622,1e-05,0.56199]
[1779130990809,44.77,76755.66,0.0,-0.99627,0.0,0.55483]
[1779130991820,44.77,76746.82,0.0,-0.99631,0.0,0.54892]
[1779130992827,44.77,76743.1,0.0,-0.99633,0.0,0.54644]
[1779130994840,44.77,76748.94,0.0,-0.9963,0.0,0.55033]
[1779130995847,44.77,76756.11,0.0,-0.99627,0.0,0.55514]
[1779130996856,44.77,76751.24,0.0,-0.99629,0.0,0.55187]
[1779130997889,44.77,76717.42,0.0,-0.99646,0.0,0.52962]
[1779130998874,44.77,76717.06,0.0,-0.99646,0.0,0.52939]
[1779131001902,44.77,76735.43,0.0,-0.99637,0.0,0.54137]
[1779131004923,44.77,76728.73,0.0,-0.9964,0.0,0.53698]
[1779131005929,44.77,76732.25,0.0,-0.99638,0.0,0.53928]
[1779131007969,44.77,76774.1,0.0,-0.99618,1e-05,0.56735]
[1779131008966,44.77,76774.1,0.0,-0.99618,1e-05,0.56735]
[1779131009980,44.77,76782.61,0.0,-0.99613,1e-05,0.57321]
[1779131010986,44.77,76763.35,0.0,-0.99623,1e-05,0.56003]
[1779131011995,44.77,76756.85,0.0,-0.99627,0.0,0.5546]
[1779131012995,44.77,76769.94,0.0,-0.9962,1e-05,0.56346]
[1779131014005,44.77,76780.53,0.0,-0.99615,1e-05,0.57072]
[1779131015018,44.77,76787.75,0.0,-0.99611,1e-05,0.57571]
[1779131017025,44.77,76803.37,0.0,-0.99603,1e-05,0.58664]
[1779131018047,44.77,76822.97,0.0,-0.99593,1e-05,0.6006]
[1779131019039,44.77,76824.07,0.0,-0.99592,1e-05,0.60139]
[1779131023073,44.77,76838.51,0.0,-0.99584,1e-05,0.61187]
[1779131025115,44.77,76825.25,0.0,-0.99591,1e-05,0.60224]
[1779131026110,44.77,76809.95,0.0,-0.996,1e-05,0.5913]
[1779131027113,44.77,76797.47,0.0,-0.99606,1e-05,0.58249]
[1779131028151,44.77,76805.16,0.0,-0.99602,1e-05,0.5879]
[1779131030148,44.77,76798.86,0.0,-0.99606,1e-05,0.58347]
[1779131031136,44.77,76786.28,0.0,-0.99612,1e-05,0.57469]
[1779131032143,44.77,76768.64,0.0,-0.99621,1e-05,0.56258]
[1779131033150,44.77,76776.59,0.0,-0.99617,1e-05,0.56801]
[1779131035173,44.77,76786.39,0.0,-0.99612,1e-05,0.57477]
[1779131037184,44.77,76786.51,0.0,-0.99612,1e-05,0.57485]
[1779131038227,44.77,76780.66,0.0,-0.99615,1e-05,0.57081]
[1779131041241,44.77,76770.98,0.0,-0.9962,1e-05,0.56417]
[1779131042255,44.77,76774.34,0.0,-0.99618,1e-05,0.56647]
[1779131043271,44.77,76779.74,0.0,-0.99615,1e-05,0.57018]
[1779131044267,44.77,76783.66,0.0,-0.99613,1e-05,0.57288]
[1779131045273,44.77,76791.02,0.0,-0.9961,1e-05,0.57799]
[1779131046280,44.77,76787.47,0.0,-0.99611,1e-05,0.57552]
[1779131050308,44.77,76776.01,0.0,-0.99617,1e-05,0.56761]
[1779131051318,44.77,76771.44,0.0,-0.9962,1e-05,0.56449]
[1779131052322,44.77,76778.83,0.0,-0.99616,1e-05,0.56955]
[1779131053337,44.77,76776.86,0.0,-0.99617,1e-05,0.5682]
[1779131054340,44.77,76767.64,0.0,-0.99622,1e-05,0.5619]
[1779131055345,44.77,76762.43,0.0,-0.99624,1e-05,0.55837]
[1779131056350,44.77,76755.11,0.0,-0.99628,0.0,0.55344]
[1779131057357,44.77,76752.29,0.0,-0.99629,0.0,0.55155]
[1779131062393,44.77,76748.19,0.0,-0.99631,0.0,0.54881]
[1779131064407,44.77,76741.98,0.0,-0.99634,0.0,0.54468]
[1779131066427,44.77,76753.03,0.0,-0.99629,0.0,0.55204]
[1779131067429,44.77,76754.45,0.0,-0.99628,0.0,0.55299]
[1779131068480,44.77,76762.01,0.0,-0.99624,1e-05,0.55808]
[1779131069451,44.77,76762.01,0.0,-0.99624,1e-05,0.55808]
[1779131070455,44.77,76767.94,0.0,-0.99621,1e-05,0.5621]
[1779131071467,44.77,76763.28,0.0,-0.99624,1e-05,0.55791]
[1779131072473,44.77,76768.69,0.0,-0.99622,1e-05,0.56157]
[1779131073480,44.77,76769.02,0.0,-0.99622,1e-05,0.5618]
[1779131076501,44.77,76761.42,0.0,-0.99625,1e-05,0.55665]
[1779131077507,44.77,76756.27,0.0,-0.99628,0.0,0.55318]
[1779131078551,44.77,76752.81,0.0,-0.9963,0.0,0.55087]
[1779131082544,44.77,76741.24,0.0,-0.99635,0.0,0.54318]
[1779131083557,44.77,76728.34,0.0,-0.99642,0.0,0.53471]
[1779131084559,44.77,76724.57,0.0,-0.99643,0.0,0.53226]
[1779131086571,44.77,76716.84,0.0,-0.99647,0.0,0.52726]
[1779131087579,44.77,76717.52,0.0,-0.99647,0.0,0.5277]
[1779131092643,44.77,76707.72,0.0,-0.99651,0.0,0.52142]
[1779131094648,44.77,76707.82,0.0,-0.99651,0.0,0.52148]
[1779131098732,44.77,76716.21,0.0,-0.99647,0.0,0.52686]
[1779131099685,44.77,76716.21,0.0,-0.99647,0.0,0.52686]
[1779131102783,44.77,76702.84,0.0,-0.99654,0.0,0.51831]
[1779131104779,44.77,76728.34,0.0,-0.99642,0.0,0.53471]
[1779131106800,44.77,76738.83,0.0,-0.99637,0.0,0.54159]
[1779131107808,44.77,76738.59,0.0,-0.99637,0.0,0.54143]
[1779131108824,44.77,76754.33,0.0,-0.99629,0.0,0.55188]
[1779131109816,44.77,76754.33,0.0,-0.99629,0.0,0.55188]
[1779131110826,44.77,76756.44,0.0,-0.99628,0.0,0.5533]
[1779131112837,44.77,76769.18,0.0,-0.99621,1e-05,0.5619]
[1779131113843,44.77,76771.93,0.0,-0.9962,1e-05,0.56378]
[1779131115859,44.77,76759.78,0.0,-0.99626,0.0,0.55554]
[1779131116865,44.77,76748.68,0.0,-0.99632,0.0,0.54811]
[1779131117872,44.77,76750.26,0.0,-0.99631,0.0,0.54917]
[1779131122912,44.77,76745.12,0.0,-0.99633,0.0,0.54575]
[1779131123920,44.77,76757.24,0.0,-0.99627,0.0,0.55384]
[1779131124925,44.77,76764.61,0.0,-0.99624,1e-05,0.5588]
[1779131125934,44.77,76763.86,0.0,-0.99624,1e-05,0.5583]
[1779131127946,44.77,76772.44,0.0,-0.9962,1e-05,0.56413]
[1779131128967,44.77,76780.52,0.0,-0.99616,1e-05,0.56966]
[1779131130966,44.77,76774.54,0.0,-0.99619,1e-05,0.56556]
[1779131131977,44.77,76771.96,0.0,-0.99621,1e-05,0.56275]
[1779131132981,44.77,76765.95,0.0,-0.99624,1e-05,0.55867]
[1779131133988,44.77,76759.77,0.0,-0.99627,0.0,0.55451]
[1779131134994,44.77,76753.72,0.0,-0.9963,0.0,0.55045]
[1779131136002,44.77,76743.2,0.0,-0.99635,0.0,0.54346]
[1779131137009,44.77,76744.27,0.0,-0.99635,0.0,0.54417]
[1779131139041,44.77,76725.67,0.0,-0.99644,0.0,0.53198]
[1779131140070,44.77,76725.24,0.0,-0.99644,0.0,0.5317]
[1779131141037,44.77,76714.94,0.0,-0.99649,0.0,0.52505]
[1779131142044,44.77,76706.05,0.0,-0.99653,0.0,0.51937]
[1779131143059,44.77,76710.43,0.0,-0.99651,0.0,0.52216]
[1779131144060,44.77,76701.77,0.0,-0.99655,0.0,0.51666]
[1779131146075,44.77,76696.5,0.0,-0.99657,0.0,0.51333]
[1779131149126,44.77,76680.38,0.0,-0.99665,0.0,0.50327]
[1779131151112,44.77,76678.65,0.0,-0.99665,0.0,0.5022]
[1779131153125,44.77,76670.82,0.0,-0.99669,0.0,0.49738]
[1779131157155,44.77,76675.64,0.0,-0.99667,0.0,0.50034]
[1779131159198,44.77,76690.49,0.0,-0.9966,0.0,0.50956]
[1779131161187,44.77,76700.04,0.0,-0.99656,0.0,0.51556]
[1779131163208,44.77,76689.13,0.0,-0.99661,0.0,0.50871]
[1779131164219,44.77,76690.2,0.0,-0.9966,0.0,0.50938]
[1779131169264,44.77,76685.31,0.0,-0.99662,0.0,0.50633]
[1779131170262,44.77,76655.65,0.0,-0.99676,0.0,0.48816]
[1779131171268,44.77,76642.8,0.0,-0.99681,0.0,0.48046]
[1779131173282,44.77,76629.36,0.0,-0.99687,0.0,0.47252]
[1779131178316,44.77,76626.6,0.0,-0.99688,0.0,0.47091]
[1779131179370,44.77,76618.81,0.0,-0.99692,0.0,0.46637]
[1779131184358,44.77,76609.48,0.0,-0.99696,0.0,0.46099]
[1779131188386,44.77,76602.31,0.0,-0.99699,0.0,0.45689]
[1779131189441,44.77,76596.72,0.0,-0.99701,0.0,0.45371]
[1779131193423,44.77,76581.23,0.0,-0.99708,0.0,0.44414]
[1779131194431,44.77,76558.82,0.0,-0.99717,0.0,0.43183]
[1779131195442,44.77,76549.14,0.0,-0.9972,0.0,0.4266]
[1779131196449,44.77,76554.31,0.0,-0.99718,0.0,0.42939]
[1779131199530,44.77,76544.32,0.0,-0.99722,0.0,0.42402]
[1779131201491,44.77,76546.06,0.0,-0.99722,0.0,0.42495]
[1779131203521,44.77,76540.62,0.0,-0.99724,0.0,0.42205]
[1779131204516,44.77,76500.96,0.0,-0.99738,0.0,0.40139]
[1779131205518,44.77,76502.63,0.0,-0.99738,0.0,0.40225]
[1779131206526,44.77,76511.2,0.0,-0.99735,0.0,0.40664]
[1779131207533,44.77,76512.89,0.0,-0.99734,0.0,0.40751]
[1779131211562,44.77,76506.78,0.0,-0.99736,0.0,0.40437]
[1779131213577,44.77,76515.12,0.0,-0.99733,0.0,0.40867]
[1779131214611,44.77,76512.89,0.0,-0.99734,0.0,0.40751]
[1779131216608,44.77,76519.43,0.0,-0.99732,0.0,0.4109]
[1779131217614,44.77,76521.56,0.0,-0.99731,0.0,0.41201]
[1779131219677,44.77,76513.48,0.0,-0.99734,0.0,0.40782]
[1779131221643,44.77,76508.43,0.0,-0.99736,0.0,0.40522]
[1779131222650,44.77,76519.97,0.0,-0.99731,0.0,0.41118]
[1779131223663,44.77,76535.14,0.0,-0.99726,0.0,0.41914]
[1779131224664,44.77,76543.96,0.0,-0.99722,0.0,0.42383]
[1779131225671,44.77,76548.23,0.0,-0.99721,0.0,0.42612]
[1779131226679,44.77,76553.67,0.0,-0.99719,0.0,0.42904]
[1779131227686,44.77,76545.98,0.0,-0.99722,0.0,0.42491]
[1779131228693,44.77,76533.61,0.0,-0.99726,0.0,0.41833]
[1779131229747,44.77,76534.14,0.0,-0.99726,0.0,0.41861]
[1779131232721,44.77,76528.13,0.0,-0.99728,0.0,0.41545]
[1779131233732,44.77,76531.34,0.0,-0.99727,0.0,0.41714]
[1779131237756,44.77,76533.47,0.0,-0.99726,0.0,0.41826]
[1779131241783,44.77,76522.01,0.0,-0.99731,0.0,0.41225]
[1779131242791,44.77,76519.7,0.0,-0.99731,0.0,0.41104]
[1779131244806,44.77,76518.71,0.0,-0.99732,0.0,0.41053]
[1779131248834,44.77,76535.63,0.0,-0.99725,0.0,0.4194]
[1779131249888,44.77,76542.91,0.0,-0.99723,0.0,0.42327]
[1779131251854,44.77,76540.88,0.0,-0.99724,0.0,0.42135]
[1779131254877,44.77,76529.02,0.0,-0.99729,0.0,0.41509]
[1779131255883,44.77,76511.59,0.0,-0.99735,0.0,0.40603]
[1779131256890,44.77,76512.96,0.0,-0.99735,0.0,0.40673]
[1779131258905,44.77,76519.73,0.0,-0.99732,0.0,0.41024]
[1779131259959,44.77,76514.6,0.0,-0.99734,0.0,0.40758]
[1779131260920,44.77,76514.6,0.0,-0.99734,0.0,0.40758]
[1779131265955,44.77,76519.94,0.0,-0.99732,0.0,0.41035]
[1779131270032,44.77,76538.27,0.0,-0.99725,0.0,0.41997]
[1779131270996,44.77,76538.27,0.0,-0.99725,0.0,0.41997]
[1779131274018,44.77,76542.83,0.0,-0.99723,0.0,0.42239]
[1779131276032,44.77,76550.63,0.0,-0.9972,0.0,0.42656]
[1779131277039,44.77,76553.47,0.0,-0.99719,0.0,0.42809]
[1779131282076,44.77,76554.3,0.0,-0.99719,0.0,0.42854]
[1779131283082,44.77,76547.57,0.0,-0.99721,0.0,0.42492]
[1779131284089,44.77,76546.17,0.0,-0.99722,0.0,0.42417]
[1779131287110,44.77,76535.83,0.0,-0.99726,0.0,0.41867]
[1779131288121,44.77,76537.85,0.0,-0.99725,0.0,0.41974]
[1779131293153,44.77,76551.53,0.0,-0.9972,0.0,0.42704]
[1779131294160,44.77,76550.33,0.0,-0.9972,0.0,0.4264]
[1779131296174,44.77,76543.65,0.0,-0.99723,0.0,0.42283]
[1779131298188,44.77,76534.79,0.0,-0.99726,0.0,0.41812]
[1779131299195,44.77,76535.29,0.0,-0.99726,0.0,0.41839]
[1779131304231,44.77,76536.84,0.0,-0.99726,0.0,0.41921]
[1779131309267,44.77,76541.27,0.0,-0.99724,0.0,0.42156]
[1779131315310,44.77,76537.76,0.0,-0.99726,0.0,0.41886]
[1779131318336,44.77,76521.41,0.0,-0.99732,0.0,0.41029]
[1779131323366,44.77,76523.44,0.0,-0.99731,0.0,0.41135]
[1779131325380,44.77,76532.74,0.0,-0.99728,0.0,0.41621]
[1779131326387,44.77,76536.79,0.0,-0.99726,0.0,0.41835]
[1779131329412,44.77,76521.11,0.0,-0.99732,0.0,0.41014]
[1779131330461,44.77,76510.38,0.0,-0.99736,0.0,0.4046]
[1779131335454,44.77,76504.73,0.0,-0.99738,0.0,0.4017]
[1779131340531,44.77,76504.72,0.0,-0.99738,0.0,0.4017]
[1779131342503,44.77,76511.58,0.0,-0.99736,0.0,0.40521]
[1779131344518,44.77,76516.68,0.0,-0.99734,0.0,0.40784]
[1779131348551,44.77,76522.69,0.0,-0.99731,0.0,0.41096]
[1779131349558,44.77,76539.83,0.0,-0.99725,0.0,0.41996]
[1779131350607,44.77,76547.98,0.0,-0.99722,0.0,0.4243]
[1779131356614,44.77,76555.74,0.0,-0.99719,0.0,0.42847]
[1779131357621,44.77,76549.83,0.0,-0.99721,0.0,0.42529]
[1779131358626,44.77,76564.29,0.0,-0.99716,0.0,0.4331]
[1779131363664,44.77,76569.99,0.0,-0.99713,0.0,0.43621]
[1779131368699,44.77,76568.23,0.0,-0.99714,0.0,0.43525]
[1779131373733,44.77,76568.28,0.0,-0.99714,0.0,0.43442]
[1779131378769,44.77,76569.77,0.0,-0.99714,0.0,0.43523]
[1779131381793,44.77,76572.26,0.0,-0.99713,0.0,0.43659]
[1779131383821,44.77,76575.58,0.0,-0.99712,0.0,0.43842]
[1779131388856,44.77,76571.56,0.0,-0.99713,0.0,0.43621]
[1779131393893,44.77,76572.12,0.0,-0.99713,0.0,0.43652]
[1779131396914,44.77,76579.67,0.0,-0.9971,0.0,0.44067]
[1779131397921,44.77,76585.56,0.0,-0.99708,0.0,0.44394]
[1779131398928,44.77,76585.16,0.0,-0.99708,0.0,0.44372]
[1779131400942,44.77,76592.56,0.0,-0.99705,0.0,0.44785]
[1779131401950,44.77,76601.21,0.0,-0.99701,0.0,0.45272]
[1779131402957,44.77,76594.05,0.0,-0.99704,0.0,0.44868]
[1779131403964,44.77,76591.12,0.0,-0.99705,0.0,0.44704]
[1779131404971,44.77,76579.26,0.0,-0.9971,0.0,0.44045]
[1779131405977,44.77,76571.87,0.0,-0.99713,0.0,0.43638]
[1779131406985,44.77,76572.96,0.0,-0.99713,0.0,0.43698]
[1779131412026,44.77,76575.54,0.0,-0.99712,0.0,0.4384]
[1779131415045,44.77,76583.57,0.0,-0.99708,0.0,0.44283]
[1779131416051,44.77,76587.77,0.0,-0.99707,0.0,0.44517]
[1779131417061,44.77,76584.55,0.0,-0.99708,0.0,0.44338]
[1779131418065,44.77,76570.14,0.0,-0.99714,0.0,0.43543]
[1779131419073,44.77,76564.02,0.0,-0.99716,0.0,0.4321]
[1779131420090,44.77,76554.64,0.0,-0.9972,0.0,0.42703]
[1779131421113,44.77,76553.35,0.0,-0.9972,0.0,0.42633]
[1779131426123,44.77,76545.76,0.0,-0.99723,0.0,0.42227]
[1779131427130,44.77,76542.3,0.0,-0.99725,0.0,0.42043]
[1779131431183,44.77,76541.78,0.0,-0.99725,0.0,0.41932]
[1779131434182,44.77,76549.41,0.0,-0.99722,0.0,0.42338]
[1779131435186,44.77,76552.78,0.0,-0.99721,0.0,0.42518]
[1779131437201,44.77,76556.45,0.0,-0.9972,0.0,0.42715]
[1779131439214,44.77,76550.7,0.0,-0.99722,0.0,0.42407]
[1779131441253,44.77,76556.16,0.0,-0.9972,0.0,0.427]
[1779131444253,44.77,76553.26,0.0,-0.99721,0.0,0.42544]
[1779131445258,44.77,76559.01,0.0,-0.99719,0.0,0.42853]
[1779131446270,44.77,76555.12,0.0,-0.9972,0.0,0.42644]
[1779131451349,44.77,76549.65,0.0,-0.99722,0.0,0.42351]
[1779131453319,44.77,76545.66,0.0,-0.99724,0.0,0.42138]
[1779131458367,44.77,76545.92,0.0,-0.99724,0.0,0.42152]
[1779131463392,44.77,76550.78,0.0,-0.99722,0.0,0.42411]
[1779131467421,44.77,76564.36,0.0,-0.99717,0.0,0.43143]
[1779131468428,44.77,76569.51,0.0,-0.99715,0.0,0.43423]
[1779131469435,44.77,76571.95,0.0,-0.99714,0.0,0.43556]
[1779131473465,44.77,76577.88,0.0,-0.99711,0.0,0.43882]
[1779131474471,44.77,76584.26,0.0,-0.99709,0.0,0.44235]
[1779131475479,44.77,76588.34,0.0,-0.99707,0.0,0.44461]
[1779131477492,44.77,76592.46,0.0,-0.99705,0.0,0.44691]
[1779131478500,44.77,76581.56,0.0,-0.9971,0.0,0.44085]
[1779131479506,44.77,76581.79,0.0,-0.9971,0.0,0.44098]
[1779131481590,44.77,76569.25,0.0,-0.99715,0.0,0.43409]
[1779131482535,44.77,76569.74,0.0,-0.99714,0.0,0.43436]
[1779131483540,44.77,76586.25,0.0,-0.99708,0.0,0.44345]
[1779131484544,44.77,76590.26,0.0,-0.99706,0.0,0.44568]
[1779131487568,44.77,76602.04,0.0,-0.99702,0.0,0.4523]
[1779131488573,44.77,76602.89,0.0,-0.99701,0.0,0.45278]
[1779131490588,44.77,76610.5,0.0,-0.99698,0.0,0.4571]
[1779131491653,44.77,76617.6,0.0,-0.99696,0.0,0.46027]
[1779131493621,44.77,76630.78,0.0,-0.9969,0.0,0.46789]
[1779131494628,44.77,76627.96,0.0,-0.99691,0.0,0.46625]
[1779131496641,44.77,76619.38,0.0,-0.99695,0.0,0.4613]
[1779131497657,44.77,76616.61,0.0,-0.99696,0.0,0.45971]
[1779131499666,44.77,76605.62,0.0,-0.99701,0.0,0.45344]
[1779131500670,44.77,76604.81,0.0,-0.99701,0.0,0.45298]
[1779131505705,44.77,76608.04,0.0,-0.997,0.0,0.45481]
[1779131510744,44.77,76609.1,0.0,-0.99699,0.0,0.45542]
[1779131515775,44.77,76612.86,0.0,-0.99698,0.0,0.45756]
[1779131520809,44.77,76622.13,0.0,-0.99694,0.0,0.46288]
[1779131525845,44.77,76617.55,0.0,-0.99696,0.0,0.46024]
[1779131528865,44.77,76615.06,0.0,-0.99697,0.0,0.45882]
[1779131529889,44.77,76606.55,0.0,-0.997,0.0,0.45397]
[1779131530889,44.77,76601.63,0.0,-0.99702,0.0,0.45119]
[1779131531945,44.77,76608.66,0.0,-0.99699,0.0,0.45517]
[1779131532904,44.77,76608.66,0.0,-0.99699,0.0,0.45517]
[1779131536931,44.77,76614.22,0.0,-0.99697,0.0,0.45834]
[1779131542015,44.77,76631.79,0.0,-0.9969,0.0,0.46848]
[1779131543985,44.77,76633.57,0.0,-0.99689,0.0,0.46952]
[1779131544989,44.77,76622.39,0.0,-0.99694,0.0,0.46303]
[1779131545997,44.77,76621.29,0.0,-0.99694,0.0,0.46239]
[1779131547004,44.77,76614.15,0.0,-0.99697,0.0,0.4583]
[1779131548011,44.77,76606.35,0.0,-0.997,0.0,0.45386]
[1779131549018,44.77,76607.98,0.0,-0.997,0.0,0.45478]
[1779131552095,44.77,76620.06,0.0,-0.99695,0.0,0.46079]
[1779131554052,44.77,76621.66,0.0,-0.99695,0.0,0.46171]
[1779131558080,44.77,76625.61,0.0,-0.99693,0.0,0.46399]
[1779131563116,44.77,76629.12,0.0,-0.99691,0.0,0.46602]
[1779131568151,44.77,76625.91,0.0,-0.99693,0.0,0.46416]
[1779131572236,44.77,76611.74,0.0,-0.99699,0.0,0.45603]
[1779131574194,44.77,76606.49,0.0,-0.99701,0.0,0.45305]
[1779131575201,44.77,76596.39,0.0,-0.99705,0.0,0.44736]
[1779131576208,44.77,76595.05,0.0,-0.99705,0.0,0.44661]
[1779131581244,44.77,76600.0,0.0,-0.99703,0.0,0.44939]
[1779131586279,44.77,76604.55,0.0,-0.99702,0.0,0.45195]
[1779131591313,44.77,76604.38,0.0,-0.99702,0.0,0.45185]
[1779131596349,44.77,76601.74,0.0,-0.99703,0.0,0.45036]
[1779131601392,44.77,76623.99,0.0,-0.99694,0.0,0.46305]
[1779131603404,44.77,76625.25,0.0,-0.99693,0.0,0.46378]
[1779131607430,44.77,76618.93,0.0,-0.99696,0.0,0.46014]
[1779131608437,44.77,76616.0,0.0,-0.99697,0.0,0.45846]
[1779131612524,44.77,76612.08,0.0,-0.99699,0.0,0.45533]
[1779131618507,44.77,76609.75,0.0,-0.997,0.0,0.45401]
[1779131623541,44.77,76607.74,0.0,-0.99701,0.0,0.45287]
[1779131626564,44.77,76595.99,0.0,-0.99706,0.0,0.44626]
[1779131627571,44.77,76592.4,0.0,-0.99707,0.0,0.44426]
[1779131629585,44.77,76589.23,0.0,-0.99708,0.0,0.44249]
[1779131634620,44.77,76591.21,0.0,-0.99708,0.0,0.44359]
[1779131639655,44.77,76588.67,0.0,-0.99709,0.0,0.44218]
[1779131644697,44.77,76592.53,0.0,-0.99707,0.0,0.44433]
[1779131649727,44.77,76585.7,0.0,-0.9971,0.0,0.44054]
[1779131652819,44.77,76595.01,0.0,-0.99706,0.0,0.44571]
[1779131653756,44.77,76595.01,0.0,-0.99706,0.0,0.44571]
[1779131656776,44.77,76600.03,0.0,-0.99704,0.0,0.44852]
[1779131661812,44.77,76599.7,0.0,-0.99704,0.0,0.44834]
[1779131664833,44.77,76608.74,0.0,-0.997,0.0,0.45344]
[1779131665843,44.77,76610.91,0.0,-0.997,0.0,0.45467]
[1779131667854,44.77,76613.0,0.0,-0.99699,0.0,0.45586]
[1779131668864,44.77,76603.29,0.0,-0.99703,0.0,0.45036]
[1779131669868,44.77,76603.16,0.0,-0.99703,0.0,0.45028]
[1779131672958,44.77,76593.81,0.0,-0.99707,0.0,0.44417]
[1779131674903,44.77,76592.71,0.0,-0.99708,0.0,0.44355]
[1779131677924,44.77,76583.29,0.0,-0.99711,0.0,0.43834]
[1779131678932,44.77,76578.5,0.0,-0.99713,0.0,0.43571]
[1779131679938,44.77,76578.73,0.0,-0.99713,0.0,0.43584]
[1779131684973,44.77,76582.15,0.0,-0.99712,0.0,0.43771]
[1779131685980,44.77,76584.88,0.0,-0.99711,0.0,0.43922]
[1779131689002,44.77,76584.18,0.0,-0.99711,0.0,0.43883]
[1779131690014,44.77,76543.59,0.0,-0.99727,0.0,0.41695]
[1779131691014,44.77,76543.42,0.0,-0.99727,0.0,0.41686]
[1779131692025,44.77,76544.32,0.0,-0.99726,0.0,0.41733]
[1779131696072,44.77,76553.42,0.0,-0.99723,0.0,0.42216]
[1779131697079,44.77,76564.12,0.0,-0.99719,0.0,0.4279]
[1779131702118,44.77,76577.13,0.0,-0.99714,0.0,0.43496]
[1779131703183,44.77,76587.3,0.0,-0.9971,0.0,0.44055]
[1779131705134,44.77,76587.62,0.0,-0.9971,0.0,0.44073]
[1779131708156,44.77,76581.12,0.0,-0.99712,0.0,0.43715]
[1779131709163,44.77,76578.81,0.0,-0.99713,0.0,0.43588]
[1779131713260,44.77,76590.74,0.0,-0.99708,0.0,0.44246]
[1779131715205,44.77,76591.68,0.0,-0.99708,0.0,0.44298]
[1779131719233,44.77,76586.01,0.0,-0.9971,0.0,0.43984]
[1779131724271,44.77,76591.31,0.0,-0.99708,0.0,0.44278]
[1779131729310,44.77,76590.41,0.0,-0.99708,0.0,0.44228]
[1779131731323,44.77,76585.7,0.0,-0.99711,0.0,0.4388]
[1779131735352,44.77,76583.24,0.0,-0.99712,0.0,0.43745]
[1779131738372,44.77,76568.3,0.0,-0.99718,0.0,0.4293]
[1779131739380,44.77,76570.79,0.0,-0.99717,0.0,0.43065]
[1779131741394,44.77,76577.06,0.0,-0.99714,0.0,0.43406]
[1779131745421,44.77,76564.95,0.0,-0.99719,0.0,0.42749]
[1779131746431,44.77,76564.21,0.0,-0.99719,0.0,0.4271]
[1779131751465,44.77,76575.78,0.0,-0.99715,0.0,0.43337]
[1779131753541,44.77,76581.74,0.0,-0.99713,0.0,0.43663]
[1779131755491,44.77,76586.82,0.0,-0.9971,0.0,0.43942]
[1779131757505,44.77,76591.41,0.0,-0.99709,0.0,0.44196]
[1779131760526,44.77,76597.72,0.0,-0.99706,0.0,0.44547]
[1779131765569,44.77,76602.06,0.0,-0.99704,0.0,0.4479]
[1779131768592,44.77,76616.09,0.0,-0.99699,0.0,0.45583]
[1779131769598,44.77,76613.44,0.0,-0.997,0.0,0.45433]
[1779131772620,44.77,76607.1,0.0,-0.99702,0.0,0.45074]
[1779131773683,44.77,76601.05,0.0,-0.99705,0.0,0.44734]
[1779131775640,44.77,76596.26,0.0,-0.99707,0.0,0.44466]
[1779131776647,44.77,76594.87,0.0,-0.99707,0.0,0.44388]
[1779131781683,44.77,76596.74,0.0,-0.99707,0.0,0.44493]
[1779131786719,44.77,76597.3,0.0,-0.99706,0.0,0.44524]
[1779131787749,44.77,76591.0,0.0,-0.99709,0.0,0.44173]
[1779131788736,44.77,76596.65,0.0,-0.99707,0.0,0.44488]
[1779131789742,44.77,76607.48,0.0,-0.99702,0.0,0.45095]
[1779131790749,44.77,76612.09,0.0,-0.997,0.0,0.45356]
[1779131791755,44.77,76611.5,0.0,-0.99701,0.0,0.45234]
[1779131795784,44.77,76600.29,0.0,-0.99706,0.0,0.44603]
[1779131796790,44.77,76601.61,0.0,-0.99705,0.0,0.44677]
[1779131799815,44.77,76592.89,0.0,-0.99709,0.0,0.44191]
[1779131800818,44.77,76580.49,0.0,-0.99714,0.0,0.43508]
[1779131801826,44.77,76576.01,0.0,-0.99715,0.0,0.43263]
[1779131803926,44.77,76573.84,0.0,-0.99716,0.0,0.43145]
[1779131805855,44.77,76566.15,0.0,-0.99719,0.0,0.42729]
[1779131806862,44.77,76563.45,0.0,-0.9972,0.0,0.42584]
[1779131811897,44.77,76557.89,0.0,-0.99722,0.0,0.42286]
[1779131815925,44.77,76535.91,0.0,-0.99731,0.0,0.41126]
[1779131816931,44.77,76532.83,0.0,-0.99732,0.0,0.40966]
[1779131818946,44.77,76522.83,0.0,-0.99736,0.0,0.40449]
[1779131820960,44.77,76531.1,0.0,-0.99733,0.0,0.40876]
[1779131821967,44.77,76533.12,0.0,-0.99732,0.0,0.40981]
[1779131827002,44.77,76530.08,0.0,-0.99733,0.0,0.40823]
[1779131830053,44.77,76538.13,0.0,-0.9973,0.0,0.41242]
[1779131832036,44.77,76531.12,0.0,-0.99732,0.0,0.40877]
[1779131836065,44.77,76527.17,0.0,-0.99734,0.0,0.40673]
[1779131841099,44.77,76525.21,0.0,-0.99735,0.0,0.40572]
[1779131844215,44.77,76535.99,0.0,-0.99731,0.0,0.41131]
[1779131846135,44.77,76537.1,0.0,-0.9973,0.0,0.41188]
[1779131851170,44.77,76540.59,0.0,-0.99729,0.0,0.41288]
[1779131856205,44.77,76535.1,0.0,-0.99732,0.0,0.41002]
[1779131861239,44.77,76535.17,0.0,-0.99732,0.0,0.41006]
[1779131866289,44.77,76536.84,0.0,-0.99731,0.0,0.41092]
[1779131867292,44.77,76526.45,0.0,-0.99735,0.0,0.40554]
[1779131868298,44.77,76518.81,0.0,-0.99738,0.0,0.40162]
[1779131869308,44.77,76519.78,0.0,-0.99737,0.0,0.40212]
[1779131871327,44.77,76513.78,0.0,-0.99739,0.0,0.39906]
[1779131874440,44.77,76507.06,0.0,-0.99742,0.0,0.39566]
[1779131878370,44.77,76514.82,0.0,-0.99739,0.0,0.39959]
[1779131879378,44.77,76516.61,0.0,-0.99738,0.0,0.4005]
[1779131884424,44.77,76518.96,0.0,-0.99738,0.0,0.4017]
[1779131885426,44.77,76545.62,0.0,-0.99728,0.0,0.41552]
[1779131886432,44.77,76548.85,0.0,-0.99726,0.0,0.41722]
[1779131887440,44.77,76540.92,0.0,-0.99729,0.0,0.41306]
[1779131888446,44.77,76538.13,0.0,-0.9973,0.0,0.4116]
[1779131890461,44.77,76532.91,0.0,-0.99732,0.0,0.40888]
[1779131891467,44.77,76522.72,0.0,-0.99736,0.0,0.40362]
[1779131892475,44.77,76525.06,0.0,-0.99735,0.0,0.40483]
[1779131896503,44.77,76532.29,0.0,-0.99733,0.0,0.40856]
[1779131897510,44.77,76534.28,0.0,-0.99732,0.0,0.40959]
[1779131899525,44.77,76537.13,0.0,-0.99731,0.0,0.41108]
[1779131903551,44.77,76524.03,0.0,-0.99736,0.0,0.4043]
[1779131904675,44.77,76527.17,0.0,-0.99734,0.0,0.40591]
[1779131908591,44.77,76530.41,0.0,-0.99733,0.0,0.40759]
[1779131909598,44.77,76536.38,0.0,-0.99731,0.0,0.41069]
[1779131910605,44.77,76540.26,0.0,-0.9973,0.0,0.41271]
[1779131912619,44.77,76545.32,0.0,-0.99728,0.0,0.41453]
[1779131914747,44.77,76549.9,0.0,-0.99727,0.0,0.41694]
[1779131917653,44.77,76555.17,0.0,-0.99725,0.0,0.41973]
[1779131922689,44.77,76552.08,0.0,-0.99726,0.0,0.4181]
[1779131927727,44.77,76555.59,0.0,-0.99724,0.0,0.41996]
[1779131932759,44.77,76557.4,0.0,-0.99724,0.0,0.42092]
[1779131934887,44.77,76568.06,0.0,-0.9972,0.0,0.42662]
[1779131935779,44.77,76568.06,0.0,-0.9972,0.0,0.42662]
[1779131939808,44.77,76575.73,0.0,-0.99717,0.0,0.43077]
[1779131944957,44.77,76581.18,0.0,-0.99714,0.0,0.43374]
[1779131950884,44.77,76586.18,0.0,-0.99712,0.0,0.43647]
[1779131953907,44.77,76580.51,0.0,-0.99715,0.0,0.43337]
[1779131958941,44.77,76577.22,0.0,-0.99716,0.0,0.43158]
[1779131963975,44.77,76574.14,0.0,-0.99717,0.0,0.42991]
[1779131968006,44.77,76579.69,0.0,-0.99715,0.0,0.43292]
[1779131969011,44.77,76585.26,0.0,-0.99713,0.0,0.43597]
[1779131972032,44.77,76579.66,0.0,-0.99716,0.0,0.43205]
[1779131974046,44.77,76572.61,0.0,-0.99718,0.0,0.42823]
[1779131979080,44.77,76571.77,0.0,-0.99719,0.0,0.42777]
[1779131980090,44.77,76566.08,0.0,-0.99721,0.0,0.42471]
[1779131985239,44.77,76566.31,0.0,-0.99721,0.0,0.42484]
[1779131987139,44.77,76558.84,0.0,-0.99724,0.0,0.42085]
[1779131992176,44.77,76557.06,0.0,-0.99724,0.0,0.4199]
[1779131997208,44.77,76556.34,0.0,-0.99725,0.0,0.41952]
[1779132002244,44.77,76558.97,0.0,-0.99724,0.0,0.42091]
[1779132007278,44.77,76559.48,0.0,-0.99723,0.0,0.42119]
[1779132008285,44.77,76566.22,0.0,-0.99721,0.0,0.42479]
[1779132011308,44.77,76571.5,0.0,-0.99719,0.0,0.42763]
[1779132013321,44.77,76577.84,0.0,-0.99716,0.0,0.43106]
[1779132014328,44.77,76559.75,0.0,-0.99723,0.0,0.42133]
[1779132018360,44.77,76563.78,0.0,-0.99722,0.0,0.42348]
[1779132019384,44.77,76569.67,0.0,-0.99719,0.0,0.42664]
[1779132024398,44.77,76573.75,0.0,-0.99718,0.0,0.42884]
[1779132029434,44.77,76579.01,0.0,-0.99716,0.0,0.4317]
[1779132031448,44.77,76584.44,0.0,-0.99714,0.0,0.4338]
[1779132035595,44.77,76599.07,0.0,-0.99708,0.0,0.44185]
[1779132036484,44.77,76598.96,0.0,-0.99708,0.0,0.44179]
[1779132041519,44.77,76598.1,0.0,-0.99709,0.0,0.44132]
[1779132044543,44.77,76604.63,0.0,-0.99706,0.0,0.44495]
[1779132045665,44.77,76605.51,0.0,-0.99706,0.0,0.44544]
[1779132049578,44.77,76612.99,0.0,-0.99703,0.0,0.44964]
[1779132050585,44.77,76613.8,0.0,-0.99702,0.0,0.45009]
[1779132055620,44.77,76616.23,0.0,-0.99701,0.0,0.45147]
[1779132060655,44.77,76610.21,0.0,-0.99704,0.0,0.44807]
[1779132061662,44.77,76611.94,0.0,-0.99703,0.0,0.44905]
[1779132062697,44.77,76617.44,0.0,-0.99701,0.0,0.45215]
[1779132063702,44.77,76627.24,0.0,-0.99697,0.0,0.45773]
[1779132064711,44.77,76648.75,0.0,-0.99688,0.0,0.47018]
[1779132065825,44.77,76643.56,0.0,-0.9969,0.0,0.46715]
[1779132067733,44.77,76634.95,0.0,-0.99694,0.0,0.46216]
[1779132068740,44.77,76633.37,0.0,-0.99694,0.0,0.46125]
[1779132073776,44.77,76630.19,0.0,-0.99696,0.0,0.45942]
[1779132075896,44.77,76618.96,0.0,-0.997,0.0,0.45301]
[1779132077804,44.77,76615.63,0.0,-0.99702,0.0,0.45113]
[1779132078835,44.77,76607.05,0.0,-0.99705,0.0,0.4463]
[1779132079830,44.77,76607.05,0.0,-0.99705,0.0,0.4463]
[1779132080837,44.77,76600.37,0.0,-0.99708,0.0,0.44258]
[1779132081844,44.77,76599.45,0.0,-0.99708,0.0,0.44207]
[1779132084865,44.77,76607.99,0.0,-0.99705,0.0,0.44683]
[1779132086004,44.77,76611.48,0.0,-0.99703,0.0,0.44879]
[1779132088893,44.77,76613.92,0.0,-0.99702,0.0,0.45016]
[1779132093928,44.77,76607.84,0.0,-0.99705,0.0,0.44587]
[1779132096076,44.77,76602.2,0.0,-0.99708,0.0,0.44272]
[1779132098965,44.77,76600.12,0.0,-0.99709,0.0,0.44156]
[1779132100980,44.77,76610.12,0.0,-0.99704,0.0,0.44714]
[1779132101987,44.77,76596.76,0.0,-0.9971,0.0,0.4397]
[1779132102993,44.77,76585.33,0.0,-0.99714,0.0,0.43342]
[1779132104000,44.77,76585.43,0.0,-0.99714,0.0,0.43348]
[1779132105010,44.77,76574.79,0.0,-0.99719,0.0,0.4277]
[1779132106146,44.77,76572.74,0.0,-0.99719,0.0,0.4266]
[1779132112058,44.77,76572.41,0.0,-0.99719,0.0,0.42642]
[1779132114071,44.77,76572.57,0.0,-0.99719,0.0,0.42651]
[1779132116217,44.77,76578.01,0.0,-0.99717,0.0,0.42944]
[1779132122127,44.77,76585.32,0.0,-0.99714,0.0,0.43342]
[1779132124143,44.77,76587.31,0.0,-0.99714,0.0,0.43451]
[1779132129177,44.77,76590.57,0.0,-0.99712,0.0,0.43629]
[1779132134216,44.77,76593.63,0.0,-0.99711,0.0,0.43798]
[1779132139247,44.77,76597.07,0.0,-0.9971,0.0,0.43988]
[1779132144281,44.77,76598.26,0.0,-0.99709,0.0,0.44053]
[1779132149317,44.77,76599.88,0.0,-0.99709,0.0,0.44143]
[1779132151335,44.77,76607.51,0.0,-0.99706,0.0,0.4448]
[1779132152341,44.77,76616.75,0.0,-0.99702,0.0,0.44999]
[1779132156508,44.77,76609.57,0.0,-0.99705,0.0,0.44595]
[1779132159391,44.77,76615.1,0.0,-0.99703,0.0,0.44906]
[1779132164426,44.77,76608.17,0.0,-0.99706,0.0,0.44517]
[1779132168454,44.77,76601.21,0.0,-0.99709,0.0,0.4413]
[1779132173491,44.77,76597.4,0.0,-0.9971,0.0,0.43919]
[1779132178524,44.77,76597.1,0.0,-0.9971,0.0,0.43902]
[1779132183563,44.77,76597.67,0.0,-0.9971,0.0,0.43934]
[1779132188595,44.77,76600.01,0.0,-0.99709,0.0,0.44063]
[1779132193629,44.77,76602.55,0.0,-0.99708,0.0,0.44204]
[1779132196788,44.77,76612.72,0.0,-0.99704,0.0,0.44772]
[1779132197657,44.77,76612.72,0.0,-0.99704,0.0,0.44772]
[1779132200678,44.77,76605.19,0.0,-0.99707,0.0,0.44351]
[1779132201692,44.77,76603.98,0.0,-0.99708,0.0,0.44284]
[1779132202694,44.77,76597.77,0.0,-0.9971,0.0,0.43939]
[1779132204709,44.77,76586.11,0.0,-0.99715,0.0,0.43299]
[1779132205764,44.77,76584.54,0.0,-0.99715,0.0,0.43214]
[1779132208739,44.77,76576.23,0.0,-0.99719,0.0,0.42763]
[1779132213773,44.77,76577.4,0.0,-0.99719,0.0,0.42741]
[1779132218809,44.77,76579.75,0.0,-0.99718,0.0,0.42868]
[1779132223845,44.77,76581.67,0.0,-0.99717,0.0,0.42972]
[1779132225859,44.77,76587.64,0.0,-0.99715,0.0,0.43297]
[1779132226866,44.77,76588.42,0.0,-0.99714,0.0,0.43339]
[1779132227873,44.77,76596.23,0.0,-0.99711,0.0,0.43768]
[1779132228880,44.77,76600.93,0.0,-0.99709,0.0,0.44027]
[1779132230894,44.77,76603.44,0.0,-0.99708,0.0,0.44166]
[1779132235929,44.77,76602.15,0.0,-0.99709,0.0,0.44095]
[1779132240964,44.77,76603.92,0.0,-0.99708,0.0,0.44193]
[1779132242978,44.77,76609.59,0.0,-0.99706,0.0,0.44509]
[1779132243985,44.77,76619.18,0.0,-0.99702,0.0,0.45047]
[1779132244991,44.77,76619.71,0.0,-0.99702,0.0,0.45077]
[1779132250027,44.77,76620.57,0.0,-0.99701,0.0,0.45126]
[1779132253048,44.77,76610.92,0.0,-0.99705,0.0,0.44583]
[1779132254055,44.77,76611.68,0.0,-0.99705,0.0,0.44626]
[1779132259090,44.77,76609.18,0.0,-0.99706,0.0,0.44486]
[1779132264128,44.77,76608.66,0.0,-0.99706,0.0,0.44457]
[1779132265133,44.77,76596.79,0.0,-0.99711,0.0,0.43798]
[1779132266140,44.77,76590.83,0.0,-0.99713,0.0,0.43471]
[1779132267332,44.77,76586.35,0.0,-0.99715,0.0,0.43226]
[1779132269170,44.77,76558.75,0.0,-0.99726,0.0,0.41745]
[1779132270179,44.77,76550.58,0.0,-0.99729,0.0,0.41315]
[1779132271186,44.77,76549.95,0.0,-0.9973,0.0,0.41199]
[1779132274207,44.77,76555.08,0.0,-0.99728,0.0,0.41468]
[1779132277397,44.77,76549.46,0.0,-0.9973,0.0,0.41173]
[1779132283271,44.77,76548.58,0.0,-0.9973,0.0,0.41127]
[1779132288307,44.77,76549.88,0.0,-0.9973,0.0,0.41195]
[1779132293343,44.77,76550.62,0.0,-0.99729,0.0,0.41234]
[1779132295357,44.77,76556.52,0.0,-0.99727,0.0,0.41544]
[1779132300391,44.77,76551.34,0.0,-0.99729,0.0,0.41272]
[1779132305428,44.77,76550.87,0.0,-0.99729,0.0,0.41247]
[1779132309454,44.77,76533.85,0.0,-0.99736,0.0,0.40364]
[1779132310461,44.77,76532.08,0.0,-0.99736,0.0,0.40274]
[1779132313491,44.77,76525.75,0.0,-0.99739,0.0,0.3995]
[1779132314506,44.77,76509.52,0.0,-0.99745,0.0,0.39131]
[1779132315505,44.77,76496.36,0.0,-0.99749,0.0,0.38478]
[1779132316514,44.77,76492.77,0.0,-0.9975,0.0,0.38301]
[1779132317692,44.77,76486.13,0.0,-0.99753,0.0,0.37976]
[1779132319535,44.77,76489.72,0.0,-0.99752,0.0,0.38152]
[1779132322553,44.77,76488.76,0.0,-0.99752,0.0,0.38105]
[1779132326582,44.77,76494.34,0.0,-0.9975,0.0,0.38378]
[1779132327762,44.77,76494.91,0.0,-0.9975,0.0,0.38406]
[1779132331617,44.77,76494.94,0.0,-0.9975,0.0,0.38329]
[1779132332623,44.77,76499.98,0.0,-0.99748,0.0,0.38578]
[1779132333631,44.77,76501.87,0.0,-0.99748,0.0,0.38671]
[1779132334637,44.77,76507.27,0.0,-0.99746,0.0,0.38939]
[1779132335645,44.77,76512.65,0.0,-0.99744,0.0,0.39208]
[1779132336651,44.77,76512.76,0.0,-0.99744,0.0,0.39214]
[1779132337833,44.77,76520.59,0.0,-0.99741,0.0,0.39608]
[1779132343701,44.77,76522.31,0.0,-0.9974,0.0,0.39695]
[1779132348736,44.77,76526.37,0.0,-0.99739,0.0,0.39901]
[1779132349742,44.77,76531.82,0.0,-0.99737,0.0,0.40179]
[1779132354781,44.77,76533.49,0.0,-0.99736,0.0,0.40265]
[1779132359816,44.77,76535.98,0.0,-0.99735,0.0,0.40392]
[1779132364853,44.77,76541.06,0.0,-0.99734,0.0,0.40654]
[1779132369897,44.77,76544.6,0.0,-0.99732,0.0,0.40838]
[1779132370899,44.77,76550.58,0.0,-0.9973,0.0,0.41149]
[1779132371908,44.77,76552.63,0.0,-0.99729,0.0,0.41256]
[1779132376941,44.77,76550.55,0.0,-0.9973,0.0,0.41147]
[1779132377947,44.77,76540.82,0.0,-0.99734,0.0,0.40642]
[1779132378956,44.77,76539.14,0.0,-0.99734,0.0,0.40555]
[1779132383990,44.77,76532.46,0.0,-0.99737,0.0,0.40212]
[1779132384996,44.77,76533.14,0.0,-0.99736,0.0,0.40247]
[1779132390031,44.77,76543.48,0.0,-0.99733,0.0,0.4078]
[1779132391039,44.77,76553.46,0.0,-0.99729,0.0,0.41217]
[1779132392047,44.77,76554.56,0.0,-0.99729,0.0,0.41274]
[1779132397101,44.77,76552.24,0.0,-0.9973,0.0,0.41153]
[1779132402137,44.77,76552.16,0.0,-0.9973,0.0,0.41149]
[1779132407172,44.77,76550.85,0.0,-0.9973,0.0,0.4108]
[1779132412206,44.77,76551.4,0.0,-0.9973,0.0,0.41109]
[1779132417243,44.77,76552.42,0.0,-0.9973,0.0,0.41162]
[1779132422279,44.77,76553.2,0.0,-0.9973,0.0,0.41203]
[1779132427314,44.77,76553.27,0.0,-0.9973,0.0,0.41207]
[1779132430336,44.77,76559.69,0.0,-0.99727,0.0,0.41544]
[1779132435371,44.77,76559.58,0.0,-0.99727,0.0,0.41538]
[1779132440407,44.77,76562.08,0.0,-0.99726,0.0,0.4167]
[1779132444433,44.77,76553.76,0.0,-0.99729,0.0,0.41233]
[1779132445441,44.77,76550.73,0.0,-0.9973,0.0,0.41074]
[1779132450478,44.77,76550.21,0.0,-0.99731,0.0,0.41047]
[1779132452490,44.77,76558.64,0.0,-0.99728,0.0,0.41405]
[1779132453497,44.77,76560.35,0.0,-0.99727,0.0,0.41495]
[1779132458694,44.77,76558.07,0.0,-0.99728,0.0,0.41375]
[1779132461553,44.77,76563.56,0.0,-0.99726,0.0,0.41665]
[1779132466588,44.77,76566.2,0.0,-0.99725,0.0,0.41804]
[1779132471623,44.77,76562.95,0.0,-0.99726,0.0,0.41632]
[1779132474645,44.77,76553.14,0.0,-0.9973,0.0,0.41117]
[1779132475651,44.77,76553.11,0.0,-0.9973,0.0,0.41116]
[1779132480685,44.77,76546.19,0.0,-0.99733,0.0,0.40756]
[1779132481693,44.77,76543.67,0.0,-0.99734,0.0,0.40625]
[1779132486730,44.77,76547.66,0.0,-0.99732,0.0,0.40832]
[1779132491765,44.77,76550.39,0.0,-0.99731,0.0,0.40974]
[1779132496800,44.77,76547.79,0.0,-0.99732,0.0,0.40839]
[1779132498974,44.77,76557.51,0.0,-0.99728,0.0,0.41346]
[1779132500829,44.77,76559.77,0.0,-0.99728,0.0,0.41465]
[1779132505867,44.77,76563.65,0.0,-0.99726,0.0,0.41669]
[1779132510898,44.77,76570.03,0.0,-0.99724,0.0,0.42008]
[1779132515933,44.77,76571.44,0.0,-0.99724,0.0,0.41998]
[1779132520967,44.77,76573.34,0.0,-0.99723,0.0,0.421]
[1779132526003,44.77,76571.95,0.0,-0.99723,0.0,0.42026]
[1779132531041,44.77,76573.7,0.0,-0.99723,0.0,0.42119]
[1779132536077,44.77,76573.76,0.0,-0.99723,0.0,0.42122]
[1779132541111,44.77,76573.67,0.0,-0.99723,0.0,0.42117]
[1779132544131,44.77,76583.49,0.0,-0.99719,0.0,0.42644]
[1779132545139,44.77,76583.93,0.0,-0.99719,0.0,0.42668]
[1779132550174,44.77,76589.47,0.0,-0.99717,0.0,0.42967]
[1779132555208,44.77,76586.25,0.0,-0.99718,0.0,0.42793]
[1779132560244,44.77,76585.65,0.0,-0.99718,0.0,0.4276]
[1779132562258,44.77,76587.38,0.0,-0.99718,0.0,0.42854]
[1779132567292,44.77,76587.51,0.0,-0.99717,0.0,0.42861]
[1779132572327,44.77,76587.74,0.0,-0.99718,0.0,0.42788]
[1779132577365,44.77,76588.4,0.0,-0.99718,0.0,0.42824]
[1779132581391,44.77,76582.69,0.0,-0.9972,0.0,0.42516]
[1779132586425,44.77,76580.51,0.0,-0.99721,0.0,0.42399]
[1779132591464,44.77,76578.6,0.0,-0.99721,0.0,0.42296]
[1779132592471,44.77,76568.98,0.0,-0.99725,0.0,0.41784]
[1779132593478,44.77,76567.13,0.0,-0.99726,0.0,0.41686]
[1779132598513,44.77,76569.23,0.0,-0.99725,0.0,0.41797]
[1779132602543,44.77,76563.21,0.0,-0.99727,0.0,0.41479]
[1779132603549,44.77,76561.24,0.0,-0.99728,0.0,0.41376]
[1779132604567,44.77,76554.41,0.0,-0.99731,0.0,0.41018]
[1779132605571,44.77,76553.24,0.0,-0.99731,0.0,0.40957]
[1779132606576,44.77,76561.49,0.0,-0.99728,0.0,0.41389]
[1779132607583,44.77,76565.88,0.0,-0.99726,0.0,0.4162]
[1779132609756,44.77,76580.99,0.0,-0.99721,0.0,0.42424]
[1779132610609,44.77,76580.99,0.0,-0.99721,0.0,0.42424]
[1779132615649,44.77,76579.4,0.0,-0.99721,0.0,0.42339]
[1779132620679,44.77,76581.14,0.0,-0.9972,0.0,0.42432]
[1779132625717,44.77,76582.89,0.0,-0.9972,0.0,0.42526]
[1779132629897,44.77,76568.16,0.0,-0.99725,0.0,0.4174]
[1779132630751,44.77,76568.16,0.0,-0.99725,0.0,0.4174]
[1779132631763,44.77,76560.06,0.0,-0.99729,0.0,0.41231]
[1779132632766,44.77,76559.65,0.0,-0.99729,0.0,0.41209]
[1779132637800,44.77,76561.2,0.0,-0.99729,0.0,0.4129]
[1779132642835,44.77,76564.42,0.0,-0.99727,0.0,0.4146]
[1779132647869,44.77,76569.04,0.0,-0.99726,0.0,0.41703]
[1779132652905,44.77,76572.71,0.0,-0.99724,0.0,0.41898]
[1779132655928,44.77,76585.06,0.0,-0.9972,0.0,0.42558]
[1779132656935,44.77,76590.32,0.0,-0.99717,0.0,0.42842]
[1779132657942,44.77,76595.04,0.0,-0.99716,0.0,0.43098]
[1779132658950,44.77,76594.46,0.0,-0.99716,0.0,0.43067]
[1779132662979,44.77,76599.99,0.0,-0.99714,0.0,0.43368]
[1779132663984,44.77,76602.44,0.0,-0.99713,0.0,0.43503]
[1779132668015,44.77,76606.89,0.0,-0.99711,0.0,0.43747]
[1779132672043,44.77,76616.57,0.0,-0.99707,0.0,0.44284]
[1779132673050,44.77,76622.54,0.0,-0.99705,0.0,0.44617]
[1779132674062,44.77,76623.16,0.0,-0.99704,0.0,0.44652]
[1779132676070,44.77,76632.07,0.0,-0.99701,0.0,0.45154]
[1779132677082,44.77,76633.18,0.0,-0.997,0.0,0.45217]
[1779132680251,44.77,76642.33,0.0,-0.99696,0.0,0.45739]
[1779132682128,44.77,76659.04,0.0,-0.99689,0.0,0.46705]
[1779132683135,44.77,76665.24,0.0,-0.99687,0.0,0.47067]
[1779132684142,44.77,76666.11,0.0,-0.99686,0.0,0.47118]
[1779132687163,44.77,76671.62,0.0,-0.99684,0.0,0.47443]
[1779132690322,44.77,76684.98,0.0,-0.99678,0.0,0.48238]
[1779132691192,44.77,76684.57,0.0,-0.99679,0.0,0.4812]
[1779132696227,44.77,76683.9,0.0,-0.99679,0.0,0.4808]
[1779132699248,44.77,76674.26,0.0,-0.99683,0.0,0.47507]
[1779132700391,44.77,76674.54,0.0,-0.99683,0.0,0.47523]
[1779132703276,44.77,76661.72,0.0,-0.99689,0.0,0.4677]
[1779132704283,44.77,76658.47,0.0,-0.9969,0.0,0.4658]
[1779132707304,44.77,76654.96,0.0,-0.99692,0.0,0.46376]
[1779132712339,44.77,76655.33,0.0,-0.99692,0.0,0.46398]
[1779132717374,44.77,76655.93,0.0,-0.99691,0.0,0.46432]
[1779132722409,44.77,76669.61,0.0,-0.99685,0.0,0.47232]
[1779132723417,44.77,76672.76,0.0,-0.99684,0.0,0.47418]
[1779132727445,44.77,76674.86,0.0,-0.99683,0.0,0.47542]
[1779132732481,44.77,76665.13,0.0,-0.99687,0.0,0.46969]
[1779132733487,44.77,76657.48,0.0,-0.99691,0.0,0.46522]
[1779132734494,44.77,76654.59,0.0,-0.99692,0.0,0.46355]
[1779132739529,44.77,76655.8,0.0,-0.99691,0.0,0.46425]
[1779132742550,44.77,76668.58,0.0,-0.99686,0.0,0.47172]
[1779132743557,44.77,76673.12,0.0,-0.99684,0.0,0.47439]
[1779132745571,44.77,76673.4,0.0,-0.99684,0.0,0.47456]
[1779132750741,44.77,76672.15,0.0,-0.99684,0.0,0.47382]
[1779132755641,44.77,76664.22,0.0,-0.99688,0.0,0.46824]
[1779132756647,44.77,76663.92,0.0,-0.99688,0.0,0.46806]
[1779132760812,44.77,76669.38,0.0,-0.99686,0.0,0.47126]
[1779132762690,44.77,76672.79,0.0,-0.99685,0.0,0.47327]
[1779132764709,44.77,76676.12,0.0,-0.99683,0.0,0.47524]
[1779132769742,44.77,76673.74,0.0,-0.99684,0.0,0.47383]
[1779132772762,44.77,76666.18,0.0,-0.99688,0.0,0.46939]
[1779132773767,44.77,76659.88,0.0,-0.9969,0.0,0.46571]
[1779132774775,44.77,76658.36,0.0,-0.99691,0.0,0.46482]
[1779132779810,44.77,76659.57,0.0,-0.9969,0.0,0.46553]
[1779132784846,44.77,76656.52,0.0,-0.99692,0.0,0.46376]
[1779132787868,44.77,76650.6,0.0,-0.99694,0.0,0.46034]
[1779132791895,44.77,76646.51,0.0,-0.99696,0.0,0.45798]
[1779132792902,44.77,76639.12,0.0,-0.99699,0.0,0.45376]
[1779132793909,44.77,76638.19,0.0,-0.99699,0.0,0.45323]
[1779132795923,44.77,76641.01,0.0,-0.99698,0.0,0.45484]
[1779132796930,44.77,76644.24,0.0,-0.99697,0.0,0.45668]
[1779132801966,44.77,76644.72,0.0,-0.99697,0.0,0.45696]
[1779132807000,44.77,76644.62,0.0,-0.99697,0.0,0.4569]
[1779132812036,44.77,76647.08,0.0,-0.99696,0.0,0.45741]
[1779132817071,44.77,76652.13,0.0,-0.99694,0.0,0.46031]
[1779132819084,44.77,76653.72,0.0,-0.99693,0.0,0.46123]
[1779132823114,44.77,76658.66,0.0,-0.99691,0.0,0.46409]
[1779132828149,44.77,76661.8,0.0,-0.9969,0.0,0.46591]
[1779132833184,44.77,76672.9,0.0,-0.99685,0.0,0.47241]
[1779132834191,44.77,76674.36,0.0,-0.99685,0.0,0.47328]
[1779132835198,44.77,76664.71,0.0,-0.99689,0.0,0.46761]
[1779132836208,44.77,76662.98,0.0,-0.99689,0.0,0.4666]
[1779132841376,44.77,76664.48,0.0,-0.99689,0.0,0.46748]
[1779132843254,44.77,76659.15,0.0,-0.99691,0.0,0.46437]
[1779132847282,44.77,76665.43,0.0,-0.99688,0.0,0.46803]
[1779132850304,44.77,76669.92,0.0,-0.99687,0.0,0.47066]
[1779132854331,44.77,76664.22,0.0,-0.99689,0.0,0.46732]
[1779132857352,44.77,76658.62,0.0,-0.99691,0.0,0.46406]
[1779132862388,44.77,76661.24,0.0,-0.9969,0.0,0.46559]
[1779132867423,44.77,76657.5,0.0,-0.99692,0.0,0.46342]
[1779132868430,44.77,76651.92,0.0,-0.99694,0.0,0.46019]
[1779132869437,44.77,76651.33,0.0,-0.99694,0.0,0.45985]
[1779132870444,44.77,76643.49,0.0,-0.99698,0.0,0.45536]
[1779132871451,44.77,76636.49,0.0,-0.99701,0.0,0.45048]
[1779132872458,44.77,76637.39,0.0,-0.99701,0.0,0.45099]
[1779132877493,44.77,76639.89,0.0,-0.997,0.0,0.45241]
[1779132882528,44.77,76640.28,0.0,-0.997,0.0,0.45263]
[1779132885549,44.77,76632.31,0.0,-0.99703,0.0,0.44813]
[1779132886556,44.77,76628.16,0.0,-0.99705,0.0,0.44579]
[1779132888570,44.77,76626.77,0.0,-0.99705,0.0,0.44501]
[1779132891592,44.77,76620.22,0.0,-0.99708,0.0,0.44136]
[1779132895619,44.77,76626.95,0.0,-0.99705,0.0,0.44512]
[1779132896626,44.77,76628.73,0.0,-0.99704,0.0,0.44611]
[1779132898641,44.77,76634.57,0.0,-0.99702,0.0,0.4494]
[1779132899648,44.77,76635.99,0.0,-0.99701,0.0,0.4502]
[1779132901798,44.77,76645.24,0.0,-0.99698,0.0,0.45546]
[1779132902669,44.77,76645.24,0.0,-0.99698,0.0,0.45546]
[1779132904682,44.77,76648.56,0.0,-0.99696,0.0,0.45736]
[1779132909718,44.77,76650.07,0.0,-0.99696,0.0,0.45822]
[1779132914753,44.77,76652.93,0.0,-0.99694,0.0,0.45987]
[1779132919787,44.77,76655.87,0.0,-0.99693,0.0,0.46156]
[1779132923815,44.77,76661.69,0.0,-0.99691,0.0,0.46494]
[1779132925830,44.77,76667.22,0.0,-0.99688,0.0,0.46816]
[1779132926836,44.77,76674.68,0.0,-0.99685,0.0,0.47254]
[1779132927844,44.77,76675.89,0.0,-0.99685,0.0,0.47325]
[1779132930866,44.77,76679.59,0.0,-0.99683,0.0,0.47544]
[1779132935901,44.77,76679.23,0.0,-0.99684,0.0,0.4743]
[1779132940937,44.77,76679.71,0.0,-0.99683,0.0,0.47459]
[1779132946979,44.77,76679.28,0.0,-0.99684,0.0,0.47433]
[1779132952156,44.77,76680.95,0.0,-0.99683,0.0,0.47532]
[1779132955066,44.77,76688.56,0.0,-0.9968,0.0,0.47985]
[1779132956071,44.77,76689.9,0.0,-0.99679,0.0,0.48065]
[1779132961106,44.77,76694.64,0.0,-0.99677,0.0,0.48349]
[1779132962292,44.77,76700.87,0.0,-0.99674,0.0,0.48725]
[1779132966141,44.77,76691.24,0.0,-0.99678,0.0,0.48145]
[1779132971176,44.77,76689.11,0.0,-0.99679,0.0,0.48018]
[1779132976212,44.77,76691.32,0.0,-0.99678,0.0,0.4815]
[1779132981246,44.77,76690.55,0.0,-0.99679,0.0,0.48104]
[1779132986282,44.77,76692.11,0.0,-0.99678,0.0,0.48197]
[1779132991316,44.77,76699.35,0.0,-0.99675,0.0,0.48539]
[1779132996353,44.77,76703.49,0.0,-0.99674,0.0,0.48789]
[1779133001387,44.77,76702.47,0.0,-0.99674,0.0,0.48727]
[1779133002576,44.77,76692.97,0.0,-0.99678,0.0,0.48155]
[1779133003401,44.77,76692.97,0.0,-0.99678,0.0,0.48155]
[1779133005415,44.77,76698.44,0.0,-0.99676,0.0,0.48484]
[1779133010450,44.77,76693.9,0.0,-0.99678,0.0,0.48211]
[1779133014479,44.77,76687.2,0.0,-0.99681,0.0,0.4781]
[1779133019514,44.77,76679.06,0.0,-0.99684,0.0,0.47328]
[1779133024551,44.77,76683.45,0.0,-0.99682,0.0,0.47587]
[1779133029586,44.77,76683.29,0.0,-0.99683,0.0,0.47578]
[1779133033613,44.77,76691.98,0.0,-0.99679,0.0,0.48096]
[1779133034621,44.77,76693.62,0.0,-0.99678,0.0,0.48194]
[1779133039656,44.77,76692.41,0.0,-0.99679,0.0,0.48121]
[1779133041670,44.77,76688.11,0.0,-0.9968,0.0,0.47864]
[1779133044692,44.77,76676.63,0.0,-0.99685,0.0,0.47184]
[1779133045698,44.77,76684.09,0.0,-0.99682,0.0,0.47625]
[1779133046705,44.77,76688.36,0.0,-0.9968,0.0,0.47879]
[1779133048719,44.77,76690.59,0.0,-0.99679,0.0,0.48012]
[1779133053754,44.77,76696.49,0.0,-0.99677,0.0,0.48272]
[1779133055768,44.77,76699.18,0.0,-0.99676,0.0,0.48434]
[1779133059802,44.77,76693.44,0.0,-0.99679,0.0,0.48089]
[1779133064832,44.77,76692.43,0.0,-0.99679,0.0,0.48029]
[1779133069868,44.77,76680.62,0.0,-0.99684,0.0,0.47327]
[1779133070875,44.77,76678.46,0.0,-0.99685,0.0,0.472]
[1779133075909,44.77,76673.65,0.0,-0.99687,0.0,0.46917]
[1779133078930,44.77,76679.3,0.0,-0.99685,0.0,0.47249]
[1779133079938,44.77,76680.87,0.0,-0.99684,0.0,0.47342]
[1779133081950,44.77,76685.54,0.0,-0.99682,0.0,0.47618]
[1779133085981,44.77,76693.08,0.0,-0.99679,0.0,0.48068]
[1779133091016,44.77,76692.91,0.0,-0.99679,0.0,0.48058]
[1779133096053,44.77,76695.96,0.0,-0.99678,0.0,0.4824]
[1779133098067,44.77,76689.5,0.0,-0.9968,0.0,0.47854]
[1779133099074,44.77,76689.3,0.0,-0.99681,0.0,0.47842]
[1779133104109,44.77,76690.09,0.0,-0.9968,0.0,0.47889]
[1779133109144,44.77,76690.58,0.0,-0.9968,0.0,0.47918]
[1779133114181,44.77,76691.55,0.0,-0.9968,0.0,0.47883]
[1779133119216,44.77,76679.6,0.0,-0.99685,0.0,0.47174]
[1779133124251,44.77,76680.15,0.0,-0.99685,0.0,0.47207]
[1779133129285,44.77,76677.25,0.0,-0.99686,0.0,0.47036]
[1779133134320,44.77,76677.26,0.0,-0.99686,0.0,0.47037]
[1779133139357,44.77,76677.08,0.0,-0.99686,0.0,0.47026]
[1779133144532,44.77,76673.16,0.0,-0.99688,0.0,0.46796]
[1779133149567,44.77,76672.12,0.0,-0.99689,0.0,0.46736]
[1779133153647,44.77,76679.02,0.0,-0.99686,0.0,0.4714]
[1779133159637,44.77,76681.2,0.0,-0.99685,0.0,0.47269]
[1779133164672,44.77,76682.47,0.0,-0.99684,0.0,0.47344]
[1779133169709,44.77,76684.29,0.0,-0.99683,0.0,0.47451]
[1779133174743,44.77,76688.82,0.0,-0.99682,0.0,0.47627]
[1779133180786,44.77,76688.36,0.0,-0.99682,0.0,0.476]
[1779133185821,44.77,76683.63,0.0,-0.99684,0.0,0.4732]
[1779133189852,44.77,76667.98,0.0,-0.99691,0.0,0.46403]
[1779133190858,44.77,76666.73,0.0,-0.99691,0.0,0.4633]
[1779133195894,44.77,76669.61,0.0,-0.9969,0.0,0.46498]
[1779133197907,44.77,76671.51,0.0,-0.99689,0.0,0.46608]
[1779133202945,44.77,76678.23,0.0,-0.99687,0.0,0.47002]
[1779133207978,44.77,76685.25,0.0,-0.99684,0.0,0.47415]
[1779133213017,44.77,76684.99,0.0,-0.99684,0.0,0.474]
[1779133216038,44.77,76691.4,0.0,-0.99681,0.0,0.4778]
[1779133221072,44.77,76704.3,0.0,-0.99675,0.0,0.48554]
[1779133222080,44.77,76704.28,0.0,-0.99675,0.0,0.48553]
[1779133227114,44.77,76704.95,0.0,-0.99675,0.0,0.48593]
[1779133228121,44.77,76711.16,0.0,-0.99672,0.0,0.4897]
[1779133229129,44.77,76710.32,0.0,-0.99672,0.0,0.48919]
[1779133234210,44.77,76707.76,0.0,-0.99674,0.0,0.48669]
[1779133240206,44.77,76709.21,0.0,-0.99674,0.0,0.48756]
[1779133245240,44.77,76709.53,0.0,-0.99673,0.0,0.48776]
[1779133250277,44.77,76708.72,0.0,-0.99674,0.0,0.48727]
[1779133254354,44.77,76697.32,0.0,-0.99679,0.0,0.4804]
[1779133256318,44.77,76695.65,0.0,-0.9968,0.0,0.4794]
[1779133260348,44.77,76691.61,0.0,-0.99681,0.0,0.477]
[1779133263367,44.77,76697.32,0.0,-0.99679,0.0,0.4804]
[1779133264425,44.77,76700.01,0.0,-0.99678,0.0,0.48202]
[1779133269409,44.77,76702.14,0.0,-0.99677,0.0,0.4833]
[1779133274513,44.77,76703.65,0.0,-0.99676,0.0,0.4842]
[1779133277466,44.77,76696.14,0.0,-0.99679,0.0,0.4797]
[1779133282504,44.77,76697.93,0.0,-0.99679,0.0,0.48077]
[1779133287538,44.77,76697.93,0.0,-0.99679,0.0,0.48077]
[1779133292576,44.77,76701.96,0.0,-0.99677,0.0,0.48225]
[1779133297609,44.77,76700.93,0.0,-0.99678,0.0,0.48163]
[1779133299623,44.77,76690.68,0.0,-0.99682,0.0,0.47551]
[1779133304725,44.77,76688.5,0.0,-0.99683,0.0,0.47422]
[1779133310700,44.77,76690.26,0.0,-0.99683,0.0,0.47526]
[1779133313721,44.77,76683.23,0.0,-0.99686,0.0,0.47111]
[1779133318757,44.77,76681.68,0.0,-0.99686,0.0,0.4702]
[1779133323794,44.77,76684.32,0.0,-0.99685,0.0,0.47175]
[1779133328841,44.77,76684.17,0.0,-0.99685,0.0,0.47166]
[1779133329836,44.77,76664.36,0.0,-0.99694,0.0,0.46011]
[1779133332857,44.77,76656.45,0.0,-0.99697,0.0,0.45557]
[1779133337891,44.77,76655.6,0.0,-0.99697,0.0,0.45508]
[1779133342929,44.77,76657.61,0.0,-0.99696,0.0,0.45623]
[1779133347963,44.77,76658.79,0.0,-0.99696,0.0,0.45691]
[1779133352997,44.77,76661.47,0.0,-0.99695,0.0,0.45754]
[1779133358033,44.77,76662.18,0.0,-0.99695,0.0,0.45795]
[1779133363067,44.77,76667.6,0.0,-0.99693,0.0,0.46108]
[1779133368103,44.77,76665.91,0.0,-0.99694,0.0,0.4601]
[1779133373138,44.77,76667.8,0.0,-0.99693,0.0,0.46119]
[1779133377166,44.77,76672.53,0.0,-0.99691,0.0,0.46393]
[1779133382200,44.77,76672.15,0.0,-0.99691,0.0,0.46371]
[1779133387236,44.77,76686.17,0.0,-0.99685,0.0,0.47192]
[1779133388243,44.77,76692.18,0.0,-0.99682,0.0,0.47547]
[1779133389249,44.77,76691.02,0.0,-0.99683,0.0,0.47478]
[1779133394284,44.77,76698.55,0.0,-0.9968,0.0,0.47926]
[1779133395370,44.77,76704.89,0.0,-0.99677,0.0,0.48307]
[1779133396299,44.77,76704.89,0.0,-0.99677,0.0,0.48307]
[1779133399320,44.77,76713.11,0.0,-0.99673,0.0,0.48803]
[1779133400326,44.77,76715.29,0.0,-0.99672,0.0,0.48936]
[1779133405440,44.77,76717.01,0.0,-0.99671,0.0,0.4904]
[1779133411406,44.77,76716.4,0.0,-0.99672,0.0,0.48908]
[1779133413425,44.77,76729.36,0.0,-0.99666,0.0,0.49701]
[1779133414432,44.77,76732.6,0.0,-0.99665,0.0,0.49902]
[1779133416445,44.77,76732.49,0.0,-0.99665,0.0,0.49895]
[1779133418475,44.77,76746.85,0.0,-0.99658,0.0,0.5079]
[1779133420483,44.77,76750.05,0.0,-0.99657,0.0,0.50991]
[1779133425582,44.77,76747.78,0.0,-0.99658,0.0,0.50848]
[1779133431562,44.77,76746.5,0.0,-0.99658,0.0,0.50768]
[1779133436598,44.77,76747.64,0.0,-0.99658,0.0,0.50839]
[1779133439625,44.77,76761.75,0.0,-0.99651,0.0,0.51733]
[1779133440634,44.77,76779.72,0.0,-0.99643,0.0,0.5289]
[1779133441641,44.77,76787.42,0.0,-0.99639,0.0,0.53393]
[1779133442647,44.77,76802.94,0.0,-0.99631,0.0,0.54419]
[1779133443654,44.77,76808.96,0.0,-0.99628,1e-05,0.54821]
[1779133444660,44.77,76824.93,0.0,-0.9962,1e-05,0.55901]
[1779133445749,44.77,76826.25,0.0,-0.9962,1e-05,0.55991]
[1779133447682,44.77,76838.58,0.0,-0.99613,1e-05,0.56838]
[1779133448693,44.77,76842.77,0.0,-0.99611,1e-05,0.57128]
[1779133450707,44.77,76845.2,0.0,-0.9961,1e-05,0.57297]
[1779133455816,44.77,76846.79,0.0,-0.99609,1e-05,0.57408]
[1779133461786,44.77,76842.01,0.0,-0.99611,1e-05,0.57075]
[1779133463800,44.77,76833.89,0.0,-0.99616,1e-05,0.56514]
[1779133465885,44.77,76827.94,0.0,-0.99619,1e-05,0.56106]
[1779133466821,44.77,76827.94,0.0,-0.99619,1e-05,0.56106]
[1779133471856,44.77,76826.55,0.0,-0.9962,1e-05,0.55906]
[1779133474877,44.77,76818.25,0.0,-0.99624,1e-05,0.55342]
[1779133479916,44.77,76812.83,0.0,-0.99627,1e-05,0.54977]
[1779133481931,44.77,76807.93,0.0,-0.9963,1e-05,0.54648]
[1779133486043,44.77,76853.57,0.0,-0.99606,1e-05,0.57774]
[1779133486986,44.77,76853.29,0.0,-0.99606,1e-05,0.57754]
[1779133491014,44.77,76833.92,0.0,-0.99616,1e-05,0.5641]
[1779133492023,44.77,76833.92,0.0,-0.99616,1e-05,0.5641]
[1779133493029,44.77,76834.07,0.0,-0.99616,1e-05,0.5642]
[1779133498064,44.77,76834.72,0.0,-0.99616,1e-05,0.56465]
[1779133502105,44.77,76840.95,0.0,-0.99613,1e-05,0.56895]
[1779133503118,44.77,76852.08,0.0,-0.99607,1e-05,0.57669]
[1779133504111,44.77,76858.82,0.0,-0.99603,1e-05,0.58143]
[1779133505117,44.77,76866.05,0.0,-0.99599,1e-05,0.58655]
[1779133506185,44.77,76855.77,0.0,-0.99605,1e-05,0.57928]
[1779133508140,44.77,76846.22,0.0,-0.9961,1e-05,0.5726]
[1779133509150,44.77,76848.78,0.0,-0.99609,1e-05,0.57439]
[1779133511164,44.77,76840.91,0.0,-0.99613,1e-05,0.56892]
[1779133512176,44.77,76842.62,0.0,-0.99612,1e-05,0.5701]
[1779133517207,44.77,76840.46,0.0,-0.99613,1e-05,0.56861]
[1779133521236,44.77,76851.29,0.0,-0.99607,1e-05,0.57614]
[1779133522243,44.77,76852.36,0.0,-0.99607,1e-05,0.57689]
[1779133524257,44.77,76846.9,0.0,-0.9961,1e-05,0.57308]
[1779133525264,44.77,76842.98,0.0,-0.99612,1e-05,0.57035]
[1779133530300,44.77,76844.42,0.0,-0.99611,1e-05,0.57135]
[1779133535334,44.77,76840.88,0.0,-0.99613,1e-05,0.56783]
[1779133540370,44.77,76829.11,0.0,-0.99619,1e-05,0.55975]
[1779133541376,44.77,76827.4,0.0,-0.9962,1e-05,0.55858]
[1779133544398,44.77,76833.8,0.0,-0.99617,1e-05,0.56296]
[1779133545405,44.77,76839.2,0.0,-0.99614,1e-05,0.56667]
[1779133546475,44.77,76838.41,0.0,-0.99615,1e-05,0.56613]
[1779133552504,44.77,76842.48,0.0,-0.99613,1e-05,0.56894]
[1779133554487,44.77,76853.87,0.0,-0.99607,1e-05,0.57687]
[1779133555496,44.77,76855.31,0.0,-0.99606,1e-05,0.57788]
[1779133560529,44.77,76857.46,0.0,-0.99605,1e-05,0.57939]
[1779133561553,44.77,76863.58,0.0,-0.99601,1e-05,0.5837]
[1779133562545,44.77,76870.82,0.0,-0.99598,1e-05,0.58884]
[1779133563552,44.77,76873.81,0.0,-0.99596,1e-05,0.59098]
[1779133566627,44.77,76901.97,0.0,-0.99581,1e-05,0.6114]
[1779133567580,44.77,76901.97,0.0,-0.99581,1e-05,0.6114]
[1779133568588,44.77,76901.63,0.0,-0.99581,1e-05,0.61115]
[1779133569593,44.77,76887.03,0.0,-0.99589,1e-05,0.60049]
[1779133570602,44.77,76880.35,0.0,-0.99592,1e-05,0.59567]
[1779133571608,44.77,76879.06,0.0,-0.99593,1e-05,0.59474]
[1779133574629,44.77,76870.3,0.0,-0.99598,1e-05,0.58847]
[1779133575635,44.77,76865.45,0.0,-0.996,1e-05,0.58503]
[1779133576696,44.77,76867.35,0.0,-0.99599,1e-05,0.58638]
[1779133582688,44.77,76868.88,0.0,-0.99599,1e-05,0.58746]
[1779133583693,44.77,76862.85,0.0,-0.99602,1e-05,0.58319]
[1779133584700,44.77,76852.53,0.0,-0.99607,1e-05,0.57593]
[1779133585708,44.77,76849.61,0.0,-0.99609,1e-05,0.57389]
[1779133588728,44.77,76848.13,0.0,-0.9961,1e-05,0.57286]
[1779133590746,44.77,76866.02,0.0,-0.996,1e-05,0.58543]
[1779133591749,44.77,76876.08,0.0,-0.99595,1e-05,0.5915]
[1779133592756,44.77,76880.56,0.0,-0.99593,1e-05,0.59471]
[1779133595777,44.77,76867.95,0.0,-0.996,1e-05,0.58571]
[1779133596842,44.77,76865.7,0.0,-0.99601,1e-05,0.58411]
[1779133599805,44.77,76866.98,0.0,-0.996,1e-05,0.58502]
[1779133603832,44.77,76856.78,0.0,-0.99606,1e-05,0.57783]
[1779133604840,44.77,76855.83,0.0,-0.99606,1e-05,0.57716]
[1779133609875,44.77,76851.56,0.0,-0.99609,1e-05,0.57418]
[1779133611888,44.77,76860.4,0.0,-0.99604,1e-05,0.58037]
[1779133612896,44.77,76860.1,0.0,-0.99604,1e-05,0.58016]
[1779133615917,44.77,76852.06,0.0,-0.99608,1e-05,0.57452]
[1779133616982,44.77,76835.08,0.0,-0.99617,1e-05,0.56277]
[1779133617936,44.77,76835.08,0.0,-0.99617,1e-05,0.56277]
[1779133618942,44.77,76834.51,0.0,-0.99617,1e-05,0.56238]
[1779133623977,44.77,76836.54,0.0,-0.99616,1e-05,0.56378]
[1779133627054,44.77,76819.97,0.0,-0.99625,1e-05,0.55249]
[1779133628011,44.77,76819.97,0.0,-0.99625,1e-05,0.55249]
[1779133629018,44.77,76817.08,0.0,-0.99626,1e-05,0.55054]
[1779133633050,44.77,76810.02,0.0,-0.9963,0.0,0.54581]
[1779133635064,44.77,76802.6,0.0,-0.99634,0.0,0.54087]
[1779133636073,44.77,76795.64,0.0,-0.99637,0.0,0.53627]
[1779133637131,44.77,76817.38,0.0,-0.99626,1e-05,0.55074]
[1779133638088,44.77,76817.38,0.0,-0.99626,1e-05,0.55074]
[1779133642115,44.77,76809.89,0.0,-0.9963,0.0,0.54572]
[1779133643121,44.77,76803.56,0.0,-0.99633,0.0,0.54151]
[1779133644131,44.77,76798.13,0.0,-0.99636,0.0,0.53791]
[1779133646144,44.77,76804.29,0.0,-0.99633,0.0,0.54199]
[1779133647201,44.77,76810.79,0.0,-0.99629,1e-05,0.54632]
[1779133653193,44.77,76809.44,0.0,-0.99631,0.0,0.54439]
[1779133657286,44.77,76815.84,0.0,-0.99628,1e-05,0.54867]
[1779133659239,44.77,76825.36,0.0,-0.99623,1e-05,0.55509]
[1779133664281,44.77,76819.13,0.0,-0.99626,1e-05,0.55088]
[1779133667345,44.77,76812.53,0.0,-0.99629,1e-05,0.54645]
[1779133671333,44.77,76807.18,0.0,-0.99632,0.0,0.54288]
[1779133676370,44.77,76807.42,0.0,-0.99632,0.0,0.54304]
[1779133679390,44.77,76798.9,0.0,-0.99636,0.0,0.5374]
[1779133680401,44.77,76793.97,0.0,-0.99638,0.0,0.53415]
[1779133683418,44.77,76802.15,0.0,-0.99634,0.0,0.53954]
[1779133688454,44.77,76801.02,0.0,-0.99635,0.0,0.53879]
[1779133689461,44.77,76793.87,0.0,-0.99639,0.0,0.53409]
[1779133690468,44.77,76786.99,0.0,-0.99642,0.0,0.52959]
[1779133691477,44.77,76781.08,0.0,-0.99645,0.0,0.52575]
[1779133692482,44.77,76789.23,0.0,-0.99641,0.0,0.53105]
[1779133693490,44.77,76791.06,0.0,-0.9964,0.0,0.53225]
[1779133695505,44.77,76796.45,0.0,-0.99637,0.0,0.53578]
[1779133696511,44.77,76807.44,0.0,-0.99632,0.0,0.54305]
[1779133697518,44.77,76811.79,0.0,-0.9963,1e-05,0.54595]
[1779133700539,44.77,76821.05,0.0,-0.99625,1e-05,0.55217]
[1779133701547,44.77,76823.38,0.0,-0.99624,1e-05,0.55375]
[1779133705574,44.77,76817.76,0.0,-0.99627,1e-05,0.54996]
[1779133706581,44.77,76815.14,0.0,-0.99628,1e-05,0.5482]
[1779133709601,44.77,76807.79,0.0,-0.99632,0.0,0.54329]
[1779133710610,44.77,76808.9,0.0,-0.99631,0.0,0.54403]
[1779133715644,44.77,76807.94,0.0,-0.99632,0.0,0.54235]
[1779133720679,44.77,76807.34,0.0,-0.99633,0.0,0.54195]
[1779133725714,44.77,76809.83,0.0,-0.99631,0.0,0.54361]
[1779133726721,44.77,76811.02,0.0,-0.99631,0.0,0.5444]
[1779133727775,44.77,76819.28,0.0,-0.99627,1e-05,0.54994]
[1779133729742,44.77,76819.55,0.0,-0.99626,1e-05,0.55012]
[1779133733770,44.77,76814.36,0.0,-0.99629,1e-05,0.54664]
[1779133736791,44.77,76822.99,0.0,-0.99625,1e-05,0.55244]
[1779133737845,44.77,76829.41,0.0,-0.99621,1e-05,0.55679]
[1779133739812,44.77,76826.76,0.0,-0.99623,1e-05,0.55499]
[1779133744856,44.77,76826.34,0.0,-0.99623,1e-05,0.55471]
[1779133749881,44.77,76826.92,0.0,-0.99623,1e-05,0.5551]
[1779133752904,44.77,76835.88,0.0,-0.99618,1e-05,0.5612]
[1779133753911,44.77,76854.82,0.0,-0.99608,1e-05,0.5743]
[1779133754916,44.77,76853.89,0.0,-0.99609,1e-05,0.57365]
[1779133757984,44.77,76861.44,0.0,-0.99605,1e-05,0.57893]
[1779133760959,44.77,76867.49,0.0,-0.99602,1e-05,0.5832]
[1779133764989,44.77,76873.99,0.0,-0.99598,1e-05,0.58781]
[1779133767005,44.77,76868.44,0.0,-0.99601,1e-05,0.58387]
[1779133772040,44.77,76868.85,0.0,-0.99602,1e-05,0.58307]
[1779133774054,44.77,76863.73,0.0,-0.99604,1e-05,0.57946]
[1779133778126,44.77,76856.48,0.0,-0.99608,1e-05,0.57438]
[1779133782110,44.77,76838.89,0.0,-0.99617,1e-05,0.56221]
[1779133783117,44.77,76832.35,0.0,-0.99621,1e-05,0.55774]
[1779133784125,44.77,76824.95,0.0,-0.99624,1e-05,0.55272]
[1779133789158,44.77,76825.06,0.0,-0.99624,1e-05,0.55279]
[1779133791173,44.77,76820.39,0.0,-0.99627,1e-05,0.54964]
[1779133796208,44.77,76817.57,0.0,-0.99628,1e-05,0.54775]
[1779133801244,44.77,76822.48,0.0,-0.99626,1e-05,0.55105]
[1779133802255,44.77,76822.48,0.0,-0.99626,1e-05,0.55105]
[1779133804268,44.77,76838.75,0.0,-0.99617,1e-05,0.56211]
[1779133808383,44.77,76812.05,0.0,-0.99631,0.0,0.54406]
[1779133809304,44.77,76812.05,0.0,-0.99631,0.0,0.54406]
[1779133813332,44.77,76817.49,0.0,-0.99628,1e-05,0.54769]
[1779133816353,44.77,76824.18,0.0,-0.99625,1e-05,0.5522]
[1779133818453,44.77,76817.02,0.0,-0.99628,1e-05,0.54738]
[1779133824408,44.77,76817.8,0.0,-0.99628,1e-05,0.5479]
[1779133825416,44.77,76810.89,0.0,-0.99631,0.0,0.54328]
[1779133828528,44.77,76824.62,0.0,-0.99625,1e-05,0.55249]
[1779133830451,44.77,76825.78,0.0,-0.99624,1e-05,0.55328]
[1779133835486,44.77,76826.3,0.0,-0.99624,1e-05,0.55258]
[1779133840521,44.77,76833.29,0.0,-0.99621,1e-05,0.55732]
[1779133845555,44.77,76829.41,0.0,-0.99623,1e-05,0.55469]
[1779133850590,44.77,76834.31,0.0,-0.9962,1e-05,0.55802]
[1779133854619,44.77,76841.13,0.0,-0.99617,1e-05,0.56268]
[1779133858650,44.77,76846.31,0.0,-0.99614,1e-05,0.56625]
[1779133863683,44.77,76843.77,0.0,-0.99615,1e-05,0.56449]
[1779133868718,44.77,76846.22,0.0,-0.99614,1e-05,0.56618]
[1779133872748,44.77,76857.09,0.0,-0.99609,1e-05,0.57372]
[1779133873757,44.77,76867.79,0.0,-0.99603,1e-05,0.58123]
[1779133874762,44.77,76867.06,0.0,-0.99603,1e-05,0.58072]
[1779133879798,44.77,76869.28,0.0,-0.99602,1e-05,0.58228]
[1779133881812,44.77,76877.51,0.0,-0.99598,1e-05,0.58812]
[1779133882818,44.77,76875.11,0.0,-0.99599,1e-05,0.58642]
[1779133885841,44.77,76870.38,0.0,-0.99601,1e-05,0.58306]
[1779133887855,44.77,76863.45,0.0,-0.99605,1e-05,0.57818]
[1779133888976,44.77,76860.23,0.0,-0.99607,1e-05,0.57592]
[1779133894905,44.77,76855.3,0.0,-0.9961,1e-05,0.5714]
[1779133899939,44.77,76852.08,0.0,-0.99612,1e-05,0.56917]
[1779133904974,44.77,76853.32,0.0,-0.99611,1e-05,0.57003]
[1779133906990,44.77,76859.7,0.0,-0.99608,1e-05,0.57447]
[1779133907996,44.77,76864.57,0.0,-0.99605,1e-05,0.57788]
[1779133909116,44.77,76874.62,0.0,-0.996,1e-05,0.58497]
[1779133910012,44.77,76874.62,0.0,-0.996,1e-05,0.58497]
[1779133911018,44.77,76879.83,0.0,-0.99597,1e-05,0.58868]
[1779133912023,44.77,76873.29,0.0,-0.99601,1e-05,0.58403]
[1779133913031,44.77,76869.96,0.0,-0.99602,1e-05,0.58167]
[1779133915059,44.77,76882.5,0.0,-0.99596,1e-05,0.59059]
[1779133916052,44.77,76882.5,0.0,-0.99596,1e-05,0.59059]
[1779133919186,44.77,76889.01,0.0,-0.99592,1e-05,0.59526]
[1779133925120,44.77,76890.03,0.0,-0.99592,1e-05,0.59599]
[1779133930156,44.77,76894.21,0.0,-0.99589,1e-05,0.59901]
[1779133935194,44.77,76897.65,0.0,-0.99587,1e-05,0.60151]
[1779133938215,44.77,76904.07,0.0,-0.99584,1e-05,0.60619]
[1779133939329,44.77,76918.12,0.0,-0.99576,1e-05,0.61654]
[1779133941235,44.77,76920.3,0.0,-0.99575,1e-05,0.61816]
[1779133946270,44.77,76918.88,0.0,-0.99576,1e-05,0.6171]
[1779133949399,44.77,76927.2,0.0,-0.99571,1e-05,0.6233]
[1779133955334,44.77,76926.3,0.0,-0.99572,1e-05,0.62148]
[1779133957348,44.77,76931.87,0.0,-0.99569,1e-05,0.62566]
[1779133959468,44.77,76922.78,0.0,-0.99574,1e-05,0.61886]
[1779133962383,44.77,76918.18,0.0,-0.99577,1e-05,0.61544]
[1779133967418,44.77,76920.82,0.0,-0.99575,1e-05,0.6174]
[1779133972452,44.77,76917.27,0.0,-0.99577,1e-05,0.61477]
[1779133976481,44.77,76911.9,0.0,-0.9958,1e-05,0.61081]
[1779133981517,44.77,76908.62,0.0,-0.99582,1e-05,0.60839]
[1779133984537,44.77,76917.83,0.0,-0.99577,1e-05,0.61518]
[1779133988565,44.77,76909.73,0.0,-0.99582,1e-05,0.60921]
[1779133992594,44.77,76904.77,0.0,-0.99584,1e-05,0.60558]
[1779133995615,44.77,76895.94,0.0,-0.99589,1e-05,0.59915]
[1779133997628,44.77,76888.91,0.0,-0.99593,1e-05,0.59408]
[1779134001659,44.77,76896.16,0.0,-0.99589,1e-05,0.59931]
[1779134006692,44.77,76896.65,0.0,-0.99589,1e-05,0.59967]
[1779134011727,44.77,76893.46,0.0,-0.99591,1e-05,0.59625]
[1779134016761,44.77,76892.6,0.0,-0.99592,1e-05,0.59563]
[1779134019890,44.77,76884.71,0.0,-0.99596,1e-05,0.58996]
[1779134020790,44.77,76885.28,0.0,-0.99596,1e-05,0.59037]
[1779134025827,44.77,76881.91,0.0,-0.99598,1e-05,0.58796]
[1779134026832,44.77,76875.05,0.0,-0.99601,1e-05,0.58309]
[1779134031867,44.77,76870.36,0.0,-0.99604,1e-05,0.57978]
[1779134036901,44.77,76871.48,0.0,-0.99603,1e-05,0.58057]
[1779134039923,44.77,76863.89,0.0,-0.99607,1e-05,0.57524]
[1779134043966,44.77,76857.34,0.0,-0.99611,1e-05,0.57067]
[1779134045970,44.77,76853.36,0.0,-0.99613,1e-05,0.56791]
[1779134051006,44.77,76849.93,0.0,-0.99614,1e-05,0.56554]
[1779134052016,44.77,76855.31,0.0,-0.99612,1e-05,0.56926]
[1779134053023,44.77,76856.11,0.0,-0.99611,1e-05,0.56982]
[1779134058059,44.77,76855.48,0.0,-0.99612,1e-05,0.56938]
[1779134063119,44.77,76856.29,0.0,-0.99611,1e-05,0.56994]
[1779134065112,44.77,76844.08,0.0,-0.99617,1e-05,0.56152]
[1779134066120,44.77,76842.98,0.0,-0.99618,1e-05,0.56076]
[1779134068135,44.77,76849.08,0.0,-0.99615,1e-05,0.56495]
[1779134070240,44.77,76850.62,0.0,-0.99614,1e-05,0.56602]
[1779134076206,44.77,76847.51,0.0,-0.99616,1e-05,0.56281]
[1779134077203,44.77,76853.81,0.0,-0.99613,1e-05,0.56715]
[1779134078210,44.77,76852.51,0.0,-0.99614,1e-05,0.56625]
[1779134079217,44.77,76846.94,0.0,-0.99617,1e-05,0.56242]
[1779134080233,44.77,76834.91,0.0,-0.99623,1e-05,0.55421]
[1779134081237,44.77,76834.91,0.0,-0.99623,1e-05,0.55421]
[1779134082244,44.77,76837.75,0.0,-0.99621,1e-05,0.55614]
[1779134087278,44.77,76833.69,0.0,-0.99623,1e-05,0.55338]
[1779134092314,44.77,76827.65,0.0,-0.99627,1e-05,0.54931]
[1779134097350,44.77,76831.42,0.0,-0.99625,1e-05,0.55185]
[1779134102384,44.77,76846.76,0.0,-0.99617,1e-05,0.56229]
[1779134103392,44.77,76849.47,0.0,-0.99615,1e-05,0.56416]
[1779134105406,44.77,76844.1,0.0,-0.99618,1e-05,0.56047]
[1779134110531,44.77,76848.2,0.0,-0.99616,1e-05,0.56328]
[1779134116484,44.77,76854.24,0.0,-0.99613,1e-05,0.56745]
[1779134121519,44.77,76856.69,0.0,-0.99612,1e-05,0.56915]
[1779134126553,44.77,76856.79,0.0,-0.99612,1e-05,0.56921]
[1779134131589,44.77,76856.0,0.0,-0.99613,1e-05,0.5676]
[1779134136624,44.77,76857.31,0.0,-0.99612,1e-05,0.5685]
[1779134139645,44.77,76846.53,0.0,-0.99618,1e-05,0.56107]
[1779134140741,44.77,76840.97,0.0,-0.9962,1e-05,0.55728]
[1779134144681,44.77,76835.5,0.0,-0.99623,1e-05,0.55356]
[1779134146694,44.77,76828.8,0.0,-0.99627,1e-05,0.54904]
[1779134151733,44.77,76831.78,0.0,-0.99625,1e-05,0.55104]
[1779134156768,44.77,76833.75,0.0,-0.99624,1e-05,0.55237]
[1779134158779,44.77,76838.9,0.0,-0.99622,1e-05,0.55587]
[1779134163815,44.77,76844.64,0.0,-0.99619,1e-05,0.55978]
[1779134166836,44.77,76849.78,0.0,-0.99616,1e-05,0.5633]
[1779134171872,44.77,76852.14,0.0,-0.99615,1e-05,0.56493]
[1779134177914,44.77,76857.43,0.0,-0.99612,1e-05,0.56859]
[1779134179928,44.77,76865.76,0.0,-0.99608,1e-05,0.57438]
[1779134182950,44.77,76870.06,0.0,-0.99605,1e-05,0.5774]
[1779134184964,44.77,76875.27,0.0,-0.99603,1e-05,0.58106]
[1779134189998,44.77,76872.63,0.0,-0.99604,1e-05,0.5792]
[1779134191102,44.77,76856.39,0.0,-0.99613,1e-05,0.56679]
[1779134192012,44.77,76856.39,0.0,-0.99613,1e-05,0.56679]
[1779134197048,44.77,76856.62,0.0,-0.99613,1e-05,0.56695]
[1779134203091,44.77,76855.33,0.0,-0.99614,1e-05,0.56606]
[1779134204097,44.77,76845.96,0.0,-0.99619,1e-05,0.55962]
[1779134205104,44.77,76842.5,0.0,-0.9962,1e-05,0.55726]
[1779134210138,44.77,76839.46,0.0,-0.99622,1e-05,0.55519]
[1779134213163,44.77,76822.45,0.0,-0.99631,1e-05,0.54374]
[1779134214168,44.77,76815.88,0.0,-0.99634,0.0,0.53937]
[1779134215175,44.77,76816.74,0.0,-0.99633,0.0,0.53994]
[1779134220210,44.77,76813.38,0.0,-0.99635,0.0,0.53772]
[1779134221313,44.77,76827.66,0.0,-0.99628,1e-05,0.54723]
[1779134223231,44.77,76829.33,0.0,-0.99627,1e-05,0.54835]
[1779134228267,44.77,76827.58,0.0,-0.99628,1e-05,0.54717]
[1779134233302,44.77,76827.48,0.0,-0.99628,1e-05,0.54711]
[1779134236324,44.77,76833.32,0.0,-0.99625,1e-05,0.55104]
[1779134241453,44.77,76836.91,0.0,-0.99623,1e-05,0.55346]
[1779134247404,44.77,76836.64,0.0,-0.99623,1e-05,0.55328]
[1779134252440,44.77,76836.39,0.0,-0.99624,1e-05,0.55206]
[1779134257474,44.77,76836.26,0.0,-0.99624,1e-05,0.55197]
[1779134260501,44.77,76831.16,0.0,-0.99627,1e-05,0.54853]
[1779134261596,44.77,76825.44,0.0,-0.9963,1e-05,0.5447]
[1779134263518,44.77,76825.38,0.0,-0.9963,1e-05,0.54466]
[1779134268553,44.77,76822.08,0.0,-0.99631,0.0,0.54246]
[1779134273590,44.77,76823.51,0.0,-0.99631,1e-05,0.54341]
[1779134278622,44.77,76829.3,0.0,-0.99628,1e-05,0.54728]
[1779134281737,44.77,76834.45,0.0,-0.99625,1e-05,0.55075]
[1779134287686,44.77,76838.0,0.0,-0.99623,1e-05,0.55315]
[1779134291807,44.77,76841.0,0.0,-0.99622,1e-05,0.55518]
[1779134297759,44.77,76841.78,0.0,-0.99621,1e-05,0.55572]
[1779134302793,44.77,76839.54,0.0,-0.99623,1e-05,0.55419]
[1779134307829,44.77,76840.87,0.0,-0.99622,1e-05,0.5551]
[1779134312864,44.77,76841.31,0.0,-0.99622,1e-05,0.55434]
[1779134315884,44.77,76836.2,0.0,-0.99625,1e-05,0.55088]
[1779134320919,44.77,76836.36,0.0,-0.99625,1e-05,0.55099]
[1779134326963,44.77,76839.06,0.0,-0.99624,1e-05,0.55282]
[1779134332086,44.77,76842.29,0.0,-0.99622,1e-05,0.55501]
[1779134338039,44.77,76842.7,0.0,-0.99622,1e-05,0.55529]
[1779134341059,44.77,76837.5,0.0,-0.99624,1e-05,0.55176]
[1779134342157,44.77,76845.11,0.0,-0.9962,1e-05,0.55693]
[1779134343074,44.77,76845.11,0.0,-0.9962,1e-05,0.55693]
[1779134347102,44.77,76834.0,0.0,-0.99626,1e-05,0.5494]
[1779134348109,44.77,76824.1,0.0,-0.99631,0.0,0.54277]
[1779134353144,44.77,76828.17,0.0,-0.99629,1e-05,0.54549]
[1779134359185,44.77,76830.86,0.0,-0.99628,1e-05,0.54729]
[1779134362298,44.77,76821.4,0.0,-0.99632,0.0,0.54097]
[1779134368249,44.77,76815.9,0.0,-0.99635,0.0,0.53733]
[1779134369256,44.77,76820.01,0.0,-0.99633,0.0,0.54005]
[1779134371272,44.77,76826.24,0.0,-0.99631,1e-05,0.54316]
[1779134374292,44.77,76819.86,0.0,-0.99634,0.0,0.53892]
[1779134378321,44.77,76828.07,0.0,-0.9963,1e-05,0.54438]
[1779134379327,44.77,76831.99,0.0,-0.99628,1e-05,0.547]
[1779134381342,44.77,76837.76,0.0,-0.99625,1e-05,0.55089]
[1779134386378,44.77,76837.64,0.0,-0.99625,1e-05,0.55081]
[1779134388391,44.77,76832.02,0.0,-0.99628,1e-05,0.54702]
[1779134389398,44.77,76825.68,0.0,-0.99631,0.0,0.54278]
[1779134390409,44.77,76824.49,0.0,-0.99632,0.0,0.54199]
[1779134395460,44.77,76820.41,0.0,-0.99634,0.0,0.53928]
[1779134396448,44.77,76841.68,0.0,-0.99623,1e-05,0.55354]
[1779134397454,44.77,76859.41,0.0,-0.99614,1e-05,0.56567]
[1779134398463,44.77,76860.92,0.0,-0.99613,1e-05,0.56671]
[1779134401505,44.77,76876.93,0.0,-0.99605,1e-05,0.57788]
[1779134402596,44.77,76905.9,0.0,-0.99589,1e-05,0.59856]
[1779134403523,44.77,76905.9,0.0,-0.99589,1e-05,0.59856]
[1779134405544,44.77,76917.74,0.0,-0.99582,1e-05,0.60719]
[1779134406540,44.77,76928.14,0.0,-0.99577,1e-05,0.61486]
[1779134411584,44.77,76932.83,0.0,-0.99574,1e-05,0.61834]
[1779134412665,44.77,76947.11,0.0,-0.99566,1e-05,0.62905]
[1779134414617,44.77,76948.89,0.0,-0.99565,1e-05,0.6304]
[1779134415624,44.77,76963.73,0.0,-0.99556,1e-05,0.64172]
[1779134416631,44.77,76957.07,0.0,-0.9956,1e-05,0.63662]
[1779134417638,44.77,76948.87,0.0,-0.99565,1e-05,0.63038]
[1779134418645,44.77,76948.78,0.0,-0.99565,1e-05,0.63032]
[1779134419651,44.77,76942.93,0.0,-0.99568,1e-05,0.6259]
[1779134420659,44.77,76944.66,0.0,-0.99567,1e-05,0.6272]
[1779134422735,44.77,76946.97,0.0,-0.99566,1e-05,0.62895]
[1779134426701,44.77,76954.03,0.0,-0.99562,1e-05,0.6343]
[1779134430729,44.77,76959.62,0.0,-0.99558,1e-05,0.63857]
[1779134432811,44.77,76960.42,0.0,-0.99559,1e-05,0.63801]
[1779134434758,44.77,76948.17,0.0,-0.99566,1e-05,0.62869]
[1779134435765,44.77,76948.77,0.0,-0.99566,1e-05,0.62915]
[1779134440799,44.77,76944.09,0.0,-0.99568,1e-05,0.62562]
[1779134445840,44.77,76941.93,0.0,-0.99569,1e-05,0.624]
[1779134450873,44.77,76941.66,0.0,-0.9957,1e-05,0.62379]
[1779134452951,44.77,76935.31,0.0,-0.99573,1e-05,0.61904]
[1779134454901,44.77,76932.14,0.0,-0.99575,1e-05,0.61668]
[1779134459939,44.77,76932.03,0.0,-0.99575,1e-05,0.6166]
[1779134461954,44.77,76940.35,0.0,-0.9957,1e-05,0.62281]
[1779134463021,44.77,76946.61,0.0,-0.99567,1e-05,0.62752]
[1779134463968,44.77,76946.61,0.0,-0.99567,1e-05,0.62752]
[1779134467997,44.77,76953.29,0.0,-0.99563,1e-05,0.63257]
[1779134469010,44.77,76955.66,0.0,-0.99562,1e-05,0.63437]
[1779134474039,44.77,76956.17,0.0,-0.99561,1e-05,0.63476]
[1779134478074,44.77,76949.53,0.0,-0.99565,1e-05,0.62972]
[1779134480083,44.77,76943.97,0.0,-0.99568,1e-05,0.62553]
[1779134485119,44.77,76950.03,0.0,-0.99565,1e-05,0.6301]
[1779134490155,44.77,76952.64,0.0,-0.99563,1e-05,0.63208]
[1779134492169,44.77,76959.23,0.0,-0.9956,1e-05,0.63593]
[1779134497204,44.77,76960.99,0.0,-0.99559,1e-05,0.63727]
[1779134499218,44.77,76964.95,0.0,-0.99557,1e-05,0.6403]
[1779134504254,44.77,76966.74,0.0,-0.99556,1e-05,0.64168]
[1779134509289,44.77,76969.73,0.0,-0.99554,1e-05,0.64398]
[1779134514324,44.77,76967.2,0.0,-0.99556,1e-05,0.64203]
[1779134519359,44.77,76968.21,0.0,-0.99555,1e-05,0.64281]
[1779134524393,44.77,76967.75,0.0,-0.99555,1e-05,0.64245]
[1779134525401,44.77,76962.7,0.0,-0.99558,1e-05,0.63858]
[1779134526408,44.77,76959.08,0.0,-0.9956,1e-05,0.63581]
[1779134531443,44.77,76953.62,0.0,-0.99563,1e-05,0.63166]
[1779134534463,44.77,76949.32,0.0,-0.99566,1e-05,0.6284]
[1779134535470,44.77,76943.84,0.0,-0.99569,1e-05,0.62428]
[1779134537484,44.77,76939.98,0.0,-0.99571,1e-05,0.62138]
[1779134542520,44.77,76937.72,0.0,-0.99573,1e-05,0.61969]
[1779134547557,44.77,76935.43,0.0,-0.99574,1e-05,0.61799]
[1779134548562,44.77,76930.4,0.0,-0.99577,1e-05,0.61425]
[1779134549569,44.77,76928.64,0.0,-0.99578,1e-05,0.61295]
[1779134553654,44.77,76923.58,0.0,-0.99581,1e-05,0.60808]
[1779134562663,44.77,76922.85,0.0,-0.99582,1e-05,0.60755]
[1779134567699,44.77,76922.51,0.0,-0.99582,1e-05,0.6073]
[1779134572733,44.77,76922.36,0.0,-0.99582,1e-05,0.60719]
[1779134577768,44.77,76918.08,0.0,-0.99584,1e-05,0.60405]
[1779134582803,44.77,76912.87,0.0,-0.99587,1e-05,0.60026]
[1779134585823,44.77,76910.36,0.0,-0.99589,1e-05,0.59844]
[1779134586831,44.77,76903.14,0.0,-0.99593,1e-05,0.59322]
[1779134587838,44.77,76900.52,0.0,-0.99594,1e-05,0.59134]
[1779134592873,44.77,76893.42,0.0,-0.99598,1e-05,0.58627]
[1779134594887,44.77,76892.23,0.0,-0.99599,1e-05,0.58542]
[1779134595906,44.77,76905.44,0.0,-0.99591,1e-05,0.59488]
[1779134596905,44.77,76905.44,0.0,-0.99591,1e-05,0.59488]
[1779134597914,44.77,76916.9,0.0,-0.99585,1e-05,0.60319]
[1779134598921,44.77,76915.91,0.0,-0.99586,1e-05,0.60247]
[1779134604011,44.77,76926.74,0.0,-0.9958,1e-05,0.61041]
[1779134605973,44.77,76931.11,0.0,-0.99577,1e-05,0.61364]
[1779134612015,44.77,76929.99,0.0,-0.99579,1e-05,0.61167]
[1779134617051,44.77,76928.41,0.0,-0.99579,1e-05,0.6105]
[1779134621080,44.77,76934.29,0.0,-0.99576,1e-05,0.61485]
[1779134626115,44.77,76933.29,0.0,-0.99577,1e-05,0.61411]
[1779134632158,44.77,76935.72,0.0,-0.99575,1e-05,0.61591]
[1779134637253,44.77,76936.5,0.0,-0.99575,1e-05,0.61649]
[1779134639267,44.77,76945.81,0.0,-0.9957,1e-05,0.62345]
[1779134640275,44.77,76950.34,0.0,-0.99567,1e-05,0.62686]
[1779134645312,44.77,76950.72,0.0,-0.99567,1e-05,0.62714]
[1779134650347,44.77,76953.67,0.0,-0.99565,1e-05,0.62937]
[1779134654375,44.77,76950.87,0.0,-0.99567,1e-05,0.62726]
[1779134659409,44.77,76951.75,0.0,-0.99566,1e-05,0.62792]
[1779134664446,44.77,76948.04,0.0,-0.99568,1e-05,0.62512]
[1779134666465,44.77,76940.56,0.0,-0.99573,1e-05,0.61952]
[1779134667469,44.77,76937.89,0.0,-0.99574,1e-05,0.61753]
[1779134668475,44.77,76932.22,0.0,-0.99577,1e-05,0.61332]
[1779134669482,44.77,76929.96,0.0,-0.99579,1e-05,0.61165]
[1779134671496,44.77,76920.21,0.0,-0.99585,1e-05,0.60336]
[1779134673509,44.77,76913.42,0.0,-0.99589,1e-05,0.59842]
[1779134674517,44.77,76913.0,0.0,-0.99589,1e-05,0.59811]
[1779134676531,44.77,76907.74,0.0,-0.99592,1e-05,0.59431]
[1779134678545,44.77,76902.74,0.0,-0.99594,1e-05,0.59072]
[1779134680559,44.77,76880.28,0.0,-0.99606,1e-05,0.5748]
[1779134681567,44.77,76879.61,0.0,-0.99607,1e-05,0.57433]
[1779134683580,44.77,76884.88,0.0,-0.99604,1e-05,0.57803]
[1779134688615,44.77,76887.36,0.0,-0.99603,1e-05,0.57978]
[1779134692642,44.77,76897.95,0.0,-0.99597,1e-05,0.58729]
[1779134693650,44.77,76897.61,0.0,-0.99597,1e-05,0.58705]
[1779134698685,44.77,76897.21,0.0,-0.99597,1e-05,0.58676]
[1779134701705,44.77,76888.48,0.0,-0.99602,1e-05,0.58057]
[1779134702713,44.77,76891.82,0.0,-0.996,1e-05,0.58293]
[1779134707749,44.77,76893.62,0.0,-0.99599,1e-05,0.58421]
[1779134712785,44.77,76892.62,0.0,-0.996,1e-05,0.5835]
[1779134717820,44.77,76889.98,0.0,-0.99601,1e-05,0.58163]
[1779134722858,44.77,76889.97,0.0,-0.99601,1e-05,0.58162]
[1779134727889,44.77,76880.96,0.0,-0.99606,1e-05,0.57527]
[1779134728900,44.77,76884.11,0.0,-0.99604,1e-05,0.57749]
[1779134730911,44.77,76886.59,0.0,-0.99603,1e-05,0.57923]
[1779134733933,44.77,76878.98,0.0,-0.99608,1e-05,0.5728]
[1779134734942,44.77,76873.16,0.0,-0.99611,1e-05,0.56875]
[1779134736955,44.77,76873.19,0.0,-0.99611,1e-05,0.56877]
[1779134739977,44.77,76865.87,0.0,-0.99615,1e-05,0.56371]
[1779134740982,44.77,76858.63,0.0,-0.99618,1e-05,0.55873]
[1779134741989,44.77,76860.37,0.0,-0.99618,1e-05,0.55993]
[1779134747025,44.77,76859.87,0.0,-0.99618,1e-05,0.55958]
[1779134750048,44.77,76850.02,0.0,-0.99623,1e-05,0.55287]
[1779134751054,44.77,76847.4,0.0,-0.99624,1e-05,0.5511]
[1779134753085,44.77,76840.29,0.0,-0.99628,1e-05,0.54631]
[1779134755085,44.77,76825.59,0.0,-0.99635,0.0,0.53652]
[1779134756092,44.77,76824.27,0.0,-0.99636,0.0,0.53565]
[1779134760121,44.77,76830.51,0.0,-0.99633,0.0,0.53978]
[1779134761127,44.77,76833.03,0.0,-0.99631,0.0,0.54146]
[1779134764148,44.77,76834.72,0.0,-0.99631,1e-05,0.54258]
[1779134769183,44.77,76836.54,0.0,-0.9963,1e-05,0.5438]
[1779134772205,44.77,76826.85,0.0,-0.99635,0.0,0.53735]
[1779134773212,44.77,76824.47,0.0,-0.99636,0.0,0.53578]
[1779134778247,44.77,76825.59,0.0,-0.99635,0.0,0.53652]
[1779134782275,44.77,76834.83,0.0,-0.99631,1e-05,0.54266]
[1779134783282,44.77,76840.69,0.0,-0.99628,1e-05,0.54658]
[1779134784289,44.77,76844.51,0.0,-0.99626,1e-05,0.54915]
[1779134787311,44.77,76848.13,0.0,-0.99624,1e-05,0.55159]
[1779134792345,44.77,76845.85,0.0,-0.99626,1e-05,0.549]
[1779134797379,44.77,76845.87,0.0,-0.99626,1e-05,0.54901]
[1779134801412,44.77,76853.23,0.0,-0.99622,1e-05,0.55399]
[1779134802418,44.77,76857.91,0.0,-0.9962,1e-05,0.55718]
[1779134803430,44.77,76858.32,0.0,-0.99619,1e-05,0.55746]
[1779134808465,44.77,76859.15,0.0,-0.99619,1e-05,0.55803]
[1779134810481,44.77,76866.85,0.0,-0.99615,1e-05,0.56331]
[1779134811488,44.77,76867.75,0.0,-0.99614,1e-05,0.56393]
[1779134812495,44.77,76873.6,0.0,-0.99611,1e-05,0.56798]
[1779134813502,44.77,76876.56,0.0,-0.9961,1e-05,0.57003]
[1779134817533,44.77,76869.79,0.0,-0.99613,1e-05,0.56534]
[1779134822572,44.77,76866.89,0.0,-0.99615,1e-05,0.56334]
[1779134823576,44.77,76872.17,0.0,-0.99612,1e-05,0.56699]
[1779134824584,44.77,76872.04,0.0,-0.99612,1e-05,0.5669]
[1779134829619,44.77,76875.15,0.0,-0.99611,1e-05,0.56905]
[1779134834655,44.77,76874.59,0.0,-0.99611,1e-05,0.56867]
[1779134839689,44.77,76871.18,0.0,-0.99613,1e-05,0.5663]
[1779134844723,44.77,76870.52,0.0,-0.99613,1e-05,0.56584]
[1779134849760,44.77,76868.9,0.0,-0.99614,1e-05,0.56473]
[1779134852780,44.77,76874.54,0.0,-0.99612,1e-05,0.56755]
[1779134854795,44.77,76881.96,0.0,-0.99608,1e-05,0.57272]
[1779134856808,44.77,76884.16,0.0,-0.99607,1e-05,0.57426]
[1779134861843,44.77,76887.92,0.0,-0.99605,1e-05,0.5769]
[1779134866877,44.77,76891.64,0.0,-0.99603,1e-05,0.57952]
[1779134869898,44.77,76900.63,0.0,-0.99598,1e-05,0.58589]
[1779134870909,44.77,76900.4,0.0,-0.99598,1e-05,0.58573]
[1779134875944,44.77,76899.89,0.0,-0.99598,1e-05,0.58537]
[1779134880980,44.77,76898.39,0.0,-0.99599,1e-05,0.5843]
[1779134881987,44.77,76890.89,0.0,-0.99603,1e-05,0.57899]
[1779134884014,44.77,76890.31,0.0,-0.99603,1e-05,0.57858]
[1779134891058,44.77,76892.23,0.0,-0.99602,1e-05,0.57993]
[1779134896094,44.77,76894.72,0.0,-0.99601,1e-05,0.5817]
[1779134901129,44.77,76891.41,0.0,-0.99603,1e-05,0.57936]
[1779134905156,44.77,76897.81,0.0,-0.99599,1e-05,0.58389]
[1779134910192,44.77,76899.72,0.0,-0.99598,1e-05,0.58525]
[1779134915227,44.77,76901.48,0.0,-0.99598,1e-05,0.5854]
[1779134920262,44.77,76899.4,0.0,-0.99599,1e-05,0.58392]
[1779134925296,44.77,76898.98,0.0,-0.99599,1e-05,0.58362]
[1779134930332,44.77,76896.37,0.0,-0.99601,1e-05,0.58177]
[1779134935367,44.77,76894.46,0.0,-0.99602,1e-05,0.58042]
[1779134940402,44.77,76899.06,0.0,-0.99599,1e-05,0.58368]
[1779134946450,44.77,76903.74,0.0,-0.99597,1e-05,0.58701]
[1779134953499,44.77,76905.15,0.0,-0.99596,1e-05,0.58801]
[1779134958534,44.77,76906.99,0.0,-0.99595,1e-05,0.58933]
[1779134965583,44.77,76906.31,0.0,-0.99595,1e-05,0.58884]
[1779134969611,44.77,76900.31,0.0,-0.99599,1e-05,0.58456]
[1779134971625,44.77,76896.73,0.0,-0.99601,1e-05,0.58093]
[1779134976665,44.77,76894.69,0.0,-0.99602,1e-05,0.57948]
[1779134981695,44.77,76889.33,0.0,-0.99605,1e-05,0.57571]
[1779134982714,44.77,76881.47,0.0,-0.99609,1e-05,0.57021]
[1779134983716,44.77,76879.66,0.0,-0.9961,1e-05,0.56895]
[1779134986738,44.77,76875.54,0.0,-0.99613,1e-05,0.56609]
[1779134988750,44.77,76881.01,0.0,-0.9961,1e-05,0.56989]
[1779134989757,44.77,76881.32,0.0,-0.9961,1e-05,0.57011]
[1779134994793,44.77,76881.43,0.0,-0.99609,1e-05,0.57018]
[1779134999826,44.77,76884.79,0.0,-0.99608,1e-05,0.57253]
[1779135003885,44.77,76890.85,0.0,-0.99604,1e-05,0.57678]
[1779135008907,44.77,76892.34,0.0,-0.99604,1e-05,0.57783]
[1779135013941,44.77,76894.2,0.0,-0.99603,1e-05,0.57914]
[1779135018976,44.77,76894.66,0.0,-0.99602,1e-05,0.57946]
[1779135024015,44.77,76896.64,0.0,-0.99601,1e-05,0.58086]
[1779135029047,44.77,76902.83,0.0,-0.99598,1e-05,0.58526]
[1779135033075,44.77,76907.56,0.0,-0.99596,1e-05,0.58752]
[1779135038110,44.77,76911.02,0.0,-0.99594,1e-05,0.59]
[1779135040124,44.77,76922.3,0.0,-0.99588,1e-05,0.59814]
[1779135041131,44.77,76923.02,0.0,-0.99588,1e-05,0.59866]
[1779135046165,44.77,76920.89,0.0,-0.99589,1e-05,0.59712]
[1779135051201,44.77,76920.77,0.0,-0.99589,1e-05,0.59703]
[1779135053215,44.77,76923.39,0.0,-0.99588,1e-05,0.59893]
[1779135059259,44.77,76920.13,0.0,-0.99589,1e-05,0.59657]
[1779135061271,44.77,76929.07,0.0,-0.99584,1e-05,0.60307]
[1779135062278,44.77,76928.5,0.0,-0.99585,1e-05,0.60265]
[1779135066309,44.77,76934.53,0.0,-0.99581,1e-05,0.60707]
[1779135070337,44.77,76938.4,0.0,-0.99579,1e-05,0.60992]
[1779135071344,44.77,76926.79,0.0,-0.99586,1e-05,0.6014]
[1779135072351,44.77,76924.87,0.0,-0.99587,1e-05,0.6]
[1779135077394,44.77,76923.12,0.0,-0.99588,1e-05,0.59873]
[1779135082420,44.77,76920.4,0.0,-0.99589,1e-05,0.59676]
[1779135083428,44.77,76910.03,0.0,-0.99595,1e-05,0.58929]
[1779135084434,44.77,76912.44,0.0,-0.99594,1e-05,0.59102]
[1779135089470,44.77,76911.56,0.0,-0.99594,1e-05,0.59039]
[1779135094505,44.77,76910.69,0.0,-0.99595,1e-05,0.58866]
[1779135096519,44.77,76915.77,0.0,-0.99592,1e-05,0.5923]
[1779135101553,44.77,76917.37,0.0,-0.99592,1e-05,0.59345]
[1779135106592,44.77,76919.69,0.0,-0.9959,1e-05,0.59513]
[1779135111626,44.77,76921.44,0.0,-0.99589,1e-05,0.59639]
[1779135113643,44.77,76932.75,0.0,-0.99583,1e-05,0.60463]
[1779135114648,44.77,76944.33,0.0,-0.99577,1e-05,0.61316]
[1779135115656,44.77,76950.15,0.0,-0.99573,1e-05,0.61749]
[1779135116664,44.77,76950.99,0.0,-0.99573,1e-05,0.61811]
[1779135121698,44.77,76952.38,0.0,-0.99572,1e-05,0.61915]
[1779135126732,44.77,76953.2,0.0,-0.99572,1e-05,0.61976]
[1779135131767,44.77,76949.29,0.0,-0.99574,1e-05,0.61684]
[1779135132775,44.77,76952.55,0.0,-0.99572,1e-05,0.61928]
[1779135134791,44.77,76960.57,0.0,-0.99567,1e-05,0.62529]
[1779135139824,44.77,76964.25,0.0,-0.99565,1e-05,0.62807]
[1779135144860,44.77,76965.57,0.0,-0.99564,1e-05,0.62907]
[1779135149896,44.77,76968.56,0.0,-0.99563,1e-05,0.63134]
[1779135154931,44.77,76961.56,0.0,-0.99568,1e-05,0.62488]
[1779135155939,44.77,76958.17,0.0,-0.99569,1e-05,0.62233]
[1779135160974,44.77,76955.87,0.0,-0.99571,1e-05,0.62061]
[1779135163995,44.77,76948.67,0.0,-0.99575,1e-05,0.61524]
[1779135168043,44.77,76949.68,0.0,-0.99574,1e-05,0.61599]
[1779135172050,44.77,76955.65,0.0,-0.99571,1e-05,0.62044]
[1779135176080,44.77,76961.34,0.0,-0.99568,1e-05,0.62472]
[1779135178114,44.77,76966.76,0.0,-0.99565,1e-05,0.62881]
[1779135183129,44.77,76971.47,0.0,-0.99562,1e-05,0.63238]
[1779135188184,44.77,76978.97,0.0,-0.99557,1e-05,0.63811]
[1779135193201,44.77,76973.49,0.0,-0.99561,1e-05,0.63392]
[1779135198254,44.77,76975.72,0.0,-0.99559,1e-05,0.63562]
[1779135203271,44.77,76976.04,0.0,-0.99559,1e-05,0.63587]
[1779135208305,44.77,76977.82,0.0,-0.99558,1e-05,0.63723]
[1779135213340,44.77,76979.4,0.0,-0.99558,1e-05,0.63726]
[1779135218387,44.77,76984.53,0.0,-0.99555,1e-05,0.6412]
[1779135225425,44.77,76985.03,0.0,-0.99555,1e-05,0.64159]
[1779135228467,44.77,76994.39,0.0,-0.99549,1e-05,0.64883]
[1779135229453,44.77,76994.39,0.0,-0.99549,1e-05,0.64883]
[1779135234488,44.77,76994.22,0.0,-0.99549,1e-05,0.6487]
[1779135239522,44.77,76997.02,0.0,-0.99547,1e-05,0.65088]
[1779135244558,44.77,76998.99,0.0,-0.99546,1e-05,0.65242]
[1779135248608,44.77,77000.08,0.0,-0.99546,1e-05,0.65327]
[1779135253621,44.77,76995.1,0.0,-0.99549,1e-05,0.64938]
[1779135258678,44.77,76992.6,0.0,-0.9955,1e-05,0.64744]
[1779135264699,44.77,76992.7,0.0,-0.9955,1e-05,0.64752]
[1779135268748,44.77,76999.73,0.0,-0.99546,1e-05,0.653]
[1779135270741,44.77,77002.06,0.0,-0.99544,1e-05,0.65482]
[1779135275776,44.77,77001.35,0.0,-0.99546,1e-05,0.65306]
[1779135280811,44.77,77002.84,0.0,-0.99545,1e-05,0.65423]
[1779135285846,44.77,77002.6,0.0,-0.99545,1e-05,0.65404]
[1779135290881,44.77,77002.11,0.0,-0.99545,1e-05,0.65366]
[1779135295920,44.77,77001.03,0.0,-0.99546,1e-05,0.65281]
[1779135298958,44.77,76992.18,0.0,-0.99551,1e-05,0.64593]
[1779135299944,44.77,76992.24,0.0,-0.99551,1e-05,0.64597]
[1779135300951,44.77,76985.45,0.0,-0.99555,1e-05,0.64073]
[1779135301958,44.77,76984.97,0.0,-0.99555,1e-05,0.64036]
[1779135306992,44.77,76982.35,0.0,-0.99557,1e-05,0.63835]
[1779135312028,44.77,76984.67,0.0,-0.99556,1e-05,0.64013]
[1779135314043,44.77,76995.61,0.0,-0.99549,1e-05,0.64859]
[1779135315050,44.77,76999.58,0.0,-0.99547,1e-05,0.65168]
[1779135319099,44.77,77017.37,0.0,-0.99536,1e-05,0.6657]
[1779135321091,44.77,77019.08,0.0,-0.99535,1e-05,0.66706]
[1779135326127,44.77,77019.15,0.0,-0.99535,1e-05,0.66711]
[1779135329168,44.77,77024.98,0.0,-0.99531,1e-05,0.67177]
[1779135331162,44.77,77021.35,0.0,-0.99534,1e-05,0.66765]
[1779135336197,44.77,77020.24,0.0,-0.99535,1e-05,0.66676]
[1779135341232,44.77,77004.2,0.0,-0.99545,1e-05,0.65409]
[1779135342238,44.77,77001.15,0.0,-0.99547,1e-05,0.65171]
[1779135345260,44.77,76999.84,0.0,-0.99547,1e-05,0.65069]
[1779135348282,44.77,76990.32,0.0,-0.99553,1e-05,0.6433]
[1779135349309,44.77,76987.87,0.0,-0.99555,1e-05,0.64141]
[1779135354323,44.77,76988.98,0.0,-0.99554,1e-05,0.64226]
[1779135359379,44.77,76990.02,0.0,-0.99553,1e-05,0.64307]
[1779135364393,44.77,76987.05,0.0,-0.99555,1e-05,0.64078]
[1779135367414,44.77,76993.48,0.0,-0.99551,1e-05,0.64574]
[1779135371453,44.77,77001.53,0.0,-0.99546,1e-05,0.65201]
[1779135372455,44.77,77006.19,0.0,-0.99544,1e-05,0.65565]
[1779135374468,44.77,77006.92,0.0,-0.99543,1e-05,0.65623]
[1779135375476,44.77,77015.0,0.0,-0.99538,1e-05,0.6626]
[1779135376482,44.77,77016.16,0.0,-0.99537,1e-05,0.66352]
[1779135381518,44.77,77014.17,0.0,-0.99539,1e-05,0.66194]
[1779135384539,44.77,77012.33,0.0,-0.9954,1e-05,0.66049]
[1779135387561,44.77,77006.21,0.0,-0.99544,1e-05,0.65567]
[1779135388565,44.77,76996.17,0.0,-0.9955,1e-05,0.64783]
[1779135389593,44.77,76997.65,0.0,-0.99549,1e-05,0.64898]
[1779135394608,44.77,76995.65,0.0,-0.99551,1e-05,0.64623]
[1779135398636,44.77,77001.4,0.0,-0.99547,1e-05,0.65071]
[1779135402664,44.77,77003.74,0.0,-0.99546,1e-05,0.65253]
[1779135404680,44.77,77011.05,0.0,-0.99541,1e-05,0.65827]
[1779135405686,44.77,77010.65,0.0,-0.99542,1e-05,0.65796]
[1779135410721,44.77,77015.63,0.0,-0.99539,1e-05,0.66189]
[1779135413742,44.77,77017.53,0.0,-0.99537,1e-05,0.66339]
[1779135418778,44.77,77019.76,0.0,-0.99536,1e-05,0.66516]
[1779135423813,44.77,77021.54,0.0,-0.99535,1e-05,0.66658]
[1779135428848,44.77,77023.01,0.0,-0.99534,1e-05,0.66775]
[1779135433883,44.77,77022.41,0.0,-0.99534,1e-05,0.66727]
[1779135438918,44.77,77022.88,0.0,-0.99534,1e-05,0.66764]
[1779135443953,44.77,77023.62,0.0,-0.99534,1e-05,0.66823]
[1779135447981,44.77,77017.81,0.0,-0.99537,1e-05,0.66361]
[1779135450022,44.77,77010.22,0.0,-0.99542,1e-05,0.65762]
[1779135452015,44.77,77008.98,0.0,-0.99544,1e-05,0.65544]
[1779135454023,44.77,76996.68,0.0,-0.99551,1e-05,0.64584]
[1779135455034,44.77,76993.94,0.0,-0.99553,1e-05,0.64372]
[1779135460097,44.77,76995.46,0.0,-0.99552,1e-05,0.6449]
[1779135465103,44.77,76996.1,0.0,-0.99551,1e-05,0.64539]
[1779135469133,44.77,77003.35,0.0,-0.99547,1e-05,0.65103]
[1779135470169,44.77,77011.62,0.0,-0.99542,1e-05,0.65751]
[1779135472157,44.77,77010.55,0.0,-0.99543,1e-05,0.65667]
[1779135477194,44.77,77011.34,0.0,-0.99542,1e-05,0.65729]
[1779135482227,44.77,77008.34,0.0,-0.99544,1e-05,0.65493]
[1779135487262,44.77,77009.18,0.0,-0.99543,1e-05,0.65559]
[1779135492297,44.77,77001.19,0.0,-0.99548,1e-05,0.64935]
[1779135495322,44.77,76998.25,0.0,-0.9955,1e-05,0.64706]
[1779135497332,44.77,77009.55,0.0,-0.99543,1e-05,0.65588]
[1779135498338,44.77,77013.12,0.0,-0.99541,1e-05,0.65869]
[1779135500380,44.77,77013.2,0.0,-0.99541,1e-05,0.65876]
[1779135505388,44.77,77012.37,0.0,-0.99541,1e-05,0.6581]
[1779135510451,44.77,77013.24,0.0,-0.99541,1e-05,0.65879]
[1779135515458,44.77,77011.95,0.0,-0.99543,1e-05,0.65656]
[1779135520521,44.77,77010.76,0.0,-0.99543,1e-05,0.65563]
[1779135525531,44.77,77010.48,0.0,-0.99543,1e-05,0.65541]
[1779135530591,44.77,77009.93,0.0,-0.99544,1e-05,0.65498]
[1779135535599,44.77,77009.61,0.0,-0.99544,1e-05,0.65473]
[1779135540660,44.77,77009.43,0.0,-0.99544,1e-05,0.65459]
[1779135544666,44.77,77015.01,0.0,-0.99541,1e-05,0.65897]
[1779135549702,44.77,77014.32,0.0,-0.99541,1e-05,0.65843]
[1779135554736,44.77,77017.32,0.0,-0.99539,1e-05,0.6608]
[1779135560801,44.77,77018.38,0.0,-0.99539,1e-05,0.66164]
[1779135565814,44.77,77017.86,0.0,-0.99539,1e-05,0.66122]
[1779135570870,44.77,77019.66,0.0,-0.99538,1e-05,0.66265]
[1779135577896,44.77,77019.99,0.0,-0.99538,1e-05,0.6617]
[1779135582950,44.77,77014.99,0.0,-0.99542,1e-05,0.65775]
[1779135583956,44.77,77005.05,0.0,-0.99548,1e-05,0.64996]
[1779135584964,44.77,77002.02,0.0,-0.99549,1e-05,0.6476]
[1779135589999,44.77,77002.52,0.0,-0.99549,1e-05,0.64799]
[1779135595034,44.77,77003.52,0.0,-0.99548,1e-05,0.64877]
[1779135600073,44.77,77005.38,0.0,-0.99547,1e-05,0.65022]
[1779135605104,44.77,77003.17,0.0,-0.99549,1e-05,0.6485]
[1779135610140,44.77,77003.93,0.0,-0.99548,1e-05,0.64909]
[1779135615175,44.77,77002.79,0.0,-0.99549,1e-05,0.6482]
[1779135620210,44.77,77003.1,0.0,-0.99549,1e-05,0.64844]
[1779135623232,44.77,76990.52,0.0,-0.99556,1e-05,0.63871]
[1779135624239,44.77,76987.63,0.0,-0.99558,1e-05,0.6365]
[1779135625246,44.77,76987.24,0.0,-0.99558,1e-05,0.6362]
[1779135630282,44.77,76985.46,0.0,-0.99559,1e-05,0.63484]
[1779135635316,44.77,76985.91,0.0,-0.9956,1e-05,0.634]
[1779135638339,44.77,76984.44,0.0,-0.99561,1e-05,0.63288]
[1779135640354,44.77,76988.81,0.0,-0.99558,1e-05,0.63622]
[1779135645389,44.77,76984.79,0.0,-0.9956,1e-05,0.63315]
[1779135650424,44.77,76985.61,0.0,-0.9956,1e-05,0.63378]
[1779135655460,44.77,76986.83,0.0,-0.99559,1e-05,0.63471]
[1779135660496,44.77,76984.31,0.0,-0.99561,1e-05,0.63278]
[1779135665530,44.77,76984.74,0.0,-0.9956,1e-05,0.63311]
[1779135670564,44.77,76983.78,0.0,-0.99561,1e-05,0.63238]
[1779135675601,44.77,76985.77,0.0,-0.9956,1e-05,0.6339]
[1779135680633,44.77,76988.6,0.0,-0.99558,1e-05,0.63606]
[1779135681652,44.77,76995.7,0.0,-0.99554,1e-05,0.64152]
[1779135683654,44.77,76995.53,0.0,-0.99554,1e-05,0.64139]
[1779135688690,44.77,76994.19,0.0,-0.99555,1e-05,0.64035]
[1779135691722,44.77,77000.52,0.0,-0.99552,1e-05,0.64405]
[1779135693725,44.77,77007.55,0.0,-0.99548,1e-05,0.64951]
[1779135694732,44.77,77009.17,0.0,-0.99547,1e-05,0.65078]
[1779135699767,44.77,77006.69,0.0,-0.99548,1e-05,0.64884]
[1779135703798,44.77,77017.01,0.0,-0.99542,1e-05,0.65692]
[1779135704805,44.77,77016.11,0.0,-0.99542,1e-05,0.65621]
[1779135709839,44.77,77017.01,0.0,-0.99542,1e-05,0.65692]
[1779135714874,44.77,77015.01,0.0,-0.99543,1e-05,0.65535]
[1779135719910,44.77,77012.04,0.0,-0.99545,1e-05,0.65302]
[1779135724946,44.77,77010.75,0.0,-0.99546,1e-05,0.65201]
[1779135729980,44.77,77010.07,0.0,-0.99546,1e-05,0.65148]
[1779135733011,44.77,77003.26,0.0,-0.9955,1e-05,0.64618]
[1779135735017,44.77,76997.08,0.0,-0.99554,1e-05,0.64139]
[1779135736024,44.77,76995.43,0.0,-0.99555,1e-05,0.64012]
[1779135741059,44.77,76995.53,0.0,-0.99555,1e-05,0.6402]
[1779135746095,44.77,76994.92,0.0,-0.99555,1e-05,0.63973]
[1779135750122,44.77,76986.01,0.0,-0.9956,1e-05,0.6329]
[1779135752152,44.77,76983.2,0.0,-0.99563,1e-05,0.62959]
[1779135757173,44.77,76985.86,0.0,-0.99561,1e-05,0.63162]
[1779135762225,44.77,76989.04,0.0,-0.99559,1e-05,0.63404]
[1779135767243,44.77,76990.38,0.0,-0.99559,1e-05,0.63507]
[1779135772296,44.77,76991.68,0.0,-0.99558,1e-05,0.63606]
[1779135777312,44.77,76991.32,0.0,-0.99558,1e-05,0.63579]
[1779135782366,44.77,76992.32,0.0,-0.99558,1e-05,0.63655]
[1779135787384,44.77,76997.38,0.0,-0.99555,1e-05,0.64044]
[1779135789398,44.77,77001.53,0.0,-0.99552,1e-05,0.64364]
[1779135794433,44.77,77001.54,0.0,-0.99552,1e-05,0.64365]
[1779135799468,44.77,77001.07,0.0,-0.99552,1e-05,0.64329]
[1779135804507,44.77,77003.53,0.0,-0.99551,1e-05,0.64519]
[1779135806520,44.77,77009.92,0.0,-0.99547,1e-05,0.65016]
[1779135810548,44.77,77010.53,0.0,-0.99547,1e-05,0.65064]
[1779135815582,44.77,77013.72,0.0,-0.99546,1e-05,0.65193]
[1779135820618,44.77,77016.13,0.0,-0.99544,1e-05,0.65382]
[1779135825653,44.77,77013.35,0.0,-0.99546,1e-05,0.65164]
[1779135829681,44.77,77008.25,0.0,-0.99549,1e-05,0.64766]
[1779135830688,44.77,77003.25,0.0,-0.99552,1e-05,0.64378]
[1779135831696,44.77,76993.45,0.0,-0.99558,1e-05,0.63624]
[1779135832731,44.77,76993.62,0.0,-0.99558,1e-05,0.63637]
[1779135836729,44.77,76988.59,0.0,-0.99561,1e-05,0.63252]
[1779135837737,44.77,76989.14,0.0,-0.9956,1e-05,0.63294]
[1779135842804,44.77,76994.86,0.0,-0.99557,1e-05,0.63732]
[1779135845795,44.77,76996.6,0.0,-0.99556,1e-05,0.63865]
[1779135847807,44.77,77002.15,0.0,-0.99553,1e-05,0.64293]
[1779135848814,44.77,77002.17,0.0,-0.99552,1e-05,0.64295]
[1779135852875,44.77,77011.05,0.0,-0.99547,1e-05,0.64984]
[1779135854857,44.77,77012.89,0.0,-0.99546,1e-05,0.65128]
[1779135859892,44.77,77013.96,0.0,-0.99545,1e-05,0.65212]
[1779135864926,44.77,77015.93,0.0,-0.99544,1e-05,0.65366]
[1779135869962,44.77,77016.62,0.0,-0.99544,1e-05,0.6542]
[1779135875001,44.77,77016.91,0.0,-0.99544,1e-05,0.65322]
[1779135880033,44.77,77017.66,0.0,-0.99544,1e-05,0.65381]
[1779135885069,44.77,77019.93,0.0,-0.99543,1e-05,0.65559]
[1779135890103,44.77,77018.82,0.0,-0.99543,1e-05,0.65472]
[1779135895138,44.77,77021.01,0.0,-0.99542,1e-05,0.65644]
[1779135900173,44.77,77022.69,0.0,-0.99541,1e-05,0.65777]
[1779135905207,44.77,77025.31,0.0,-0.99539,1e-05,0.65984]
[1779135911251,44.77,77026.4,0.0,-0.99539,1e-05,0.6607]
[1779135916288,44.77,77025.93,0.0,-0.99539,1e-05,0.66033]
[1779135921323,44.77,77026.71,0.0,-0.99538,1e-05,0.66094]
[1779135926358,44.77,77025.09,0.0,-0.99539,1e-05,0.65966]
[1779135931393,44.77,77024.79,0.0,-0.9954,1e-05,0.65821]
[1779135935420,44.77,77021.58,0.0,-0.99542,1e-05,0.65568]
[1779135940456,44.77,77021.35,0.0,-0.99543,1e-05,0.6555]
[1779135945493,44.77,77021.79,0.0,-0.99542,1e-05,0.65585]
[1779135950526,44.77,77022.03,0.0,-0.99542,1e-05,0.65604]
[1779135955562,44.77,77022.92,0.0,-0.99542,1e-05,0.65674]
[1779135960596,44.77,77020.79,0.0,-0.99543,1e-05,0.65506]
[1779135965630,44.77,77020.81,0.0,-0.99543,1e-05,0.65508]
[1779135970681,44.77,77012.52,0.0,-0.99548,1e-05,0.64859]
[1779135972687,44.77,77004.88,0.0,-0.99552,1e-05,0.64266]
[1779135973720,44.77,77002.9,0.0,-0.99554,1e-05,0.64113]
[1779135978728,44.77,77001.97,0.0,-0.99554,1e-05,0.64042]
[1779135983789,44.77,77001.17,0.0,-0.99555,1e-05,0.6398]
[1779135990813,44.77,77000.87,0.0,-0.99555,1e-05,0.63957]
[1779135992826,44.77,77008.11,0.0,-0.99551,1e-05,0.64397]
[1779135993860,44.77,77008.94,0.0,-0.99551,1e-05,0.64461]
[1779135996853,44.77,77014.7,0.0,-0.99547,1e-05,0.64909]
[1779136003930,44.77,77014.34,0.0,-0.99548,1e-05,0.64881]
[1779136008938,44.77,77016.48,0.0,-0.99546,1e-05,0.65048]
[1779136014000,44.77,77019.17,0.0,-0.99545,1e-05,0.65259]
[1779136019008,44.77,77018.99,0.0,-0.99545,1e-05,0.65244]
[1779136024071,44.77,77022.73,0.0,-0.99543,1e-05,0.65538]
[1779136029079,44.77,77023.87,0.0,-0.99542,1e-05,0.65628]
[1779136034140,44.77,77025.28,0.0,-0.99541,1e-05,0.65739]
[1779136041162,44.77,77025.82,0.0,-0.99541,1e-05,0.65781]
[1779136044211,44.77,77025.26,0.0,-0.99541,1e-05,0.65737]
[1779136047204,44.77,77026.89,0.0,-0.9954,1e-05,0.65866]
[1779136052241,44.77,77025.53,0.0,-0.99542,1e-05,0.65637]
[1779136064352,44.77,77024.45,0.0,-0.99542,1e-05,0.65552]
[1779136069360,44.77,77027.41,0.0,-0.99541,1e-05,0.65785]
[1779136074422,44.77,77028.18,0.0,-0.9954,1e-05,0.65846]
[1779136079429,44.77,77028.13,0.0,-0.9954,1e-05,0.65842]
[1779136084492,44.77,77030.26,0.0,-0.99539,1e-05,0.66011]
[1779136089500,44.77,77032.6,0.0,-0.99537,1e-05,0.66196]
[1779136090506,44.77,77038.01,0.0,-0.99534,1e-05,0.66626]
[1779136091515,44.77,77038.7,0.0,-0.99534,1e-05,0.66681]
[1779136094562,44.77,77043.8,0.0,-0.9953,1e-05,0.67089]
[1779136100579,44.77,77047.09,0.0,-0.99528,1e-05,0.67353]
[1779136105612,44.77,77048.32,0.0,-0.99528,1e-05,0.67452]
[1779136111655,44.77,77047.65,0.0,-0.99529,1e-05,0.67275]
[1779136114703,44.77,77074.54,0.0,-0.99512,1e-05,0.69467]
[1779136115694,44.77,77074.54,0.0,-0.99512,1e-05,0.69467]
[1779136117707,44.77,77083.41,0.0,-0.99506,1e-05,0.70202]
[1779136118714,44.77,77082.41,0.0,-0.99507,1e-05,0.70119]
[1779136123749,44.77,77083.07,0.0,-0.99506,1e-05,0.70174]
[1779136124777,44.77,77072.55,0.0,-0.99513,1e-05,0.69302]
[1779136126770,44.77,77073.51,0.0,-0.99512,1e-05,0.69381]
[1779136131810,44.77,77073.98,0.0,-0.99512,1e-05,0.6942]
[1779136133825,44.77,77068.73,0.0,-0.99516,1e-05,0.68988]
[1779136138864,44.77,77067.45,0.0,-0.99516,1e-05,0.68883]
[1779136140874,44.77,77060.44,0.0,-0.99521,1e-05,0.6831]
[1779136141880,44.77,77061.41,0.0,-0.9952,1e-05,0.68389]
[1779136146916,44.77,77060.48,0.0,-0.99521,1e-05,0.68313]
[1779136151951,44.77,77069.92,0.0,-0.99515,1e-05,0.69086]
[1779136152959,44.77,77072.68,0.0,-0.99513,1e-05,0.69313]
[1779136156985,44.77,77081.51,0.0,-0.99507,1e-05,0.70044]
[1779136157993,44.77,77083.4,0.0,-0.99506,1e-05,0.70202]
[1779136162025,44.77,77086.07,0.0,-0.99504,1e-05,0.70424]
[1779136165063,44.77,77092.92,0.0,-0.995,1e-05,0.70999]
[1779136170078,44.77,77088.89,0.0,-0.99503,1e-05,0.7066]
[1779136175133,44.77,77087.25,0.0,-0.99504,1e-05,0.70395]
[1779136178136,44.77,77082.11,0.0,-0.99508,1e-05,0.69967]
[1779136180149,44.77,77080.13,0.0,-0.99509,1e-05,0.69803]
[1779136185203,44.77,77080.04,0.0,-0.99509,1e-05,0.69795]
[1779136189213,44.77,77074.82,0.0,-0.99513,1e-05,0.69363]
[1779136191226,44.77,77067.1,0.0,-0.99517,1e-05,0.68729]
[1779136193240,44.77,77062.82,0.0,-0.9952,1e-05,0.68379]
[1779136199281,44.77,77065.43,0.0,-0.99519,1e-05,0.68592]
[1779136203310,44.77,77063.84,0.0,-0.9952,1e-05,0.68462]
[1779136208345,44.77,77066.31,0.0,-0.99518,1e-05,0.68664]
[1779136214387,44.77,77073.18,0.0,-0.99514,1e-05,0.69228]
[1779136219422,44.77,77074.73,0.0,-0.99513,1e-05,0.69356]
[1779136225484,44.77,77073.92,0.0,-0.99513,1e-05,0.69289]
[1779136232513,44.77,77074.23,0.0,-0.99514,1e-05,0.69189]
[1779136235558,44.77,77084.66,0.0,-0.99507,1e-05,0.70052]
[1779136236541,44.77,77084.66,0.0,-0.99507,1e-05,0.70052]
[1779136241576,44.77,77084.74,0.0,-0.99507,1e-05,0.70059]
[1779136246614,44.77,77082.99,0.0,-0.99508,1e-05,0.69913]
[1779136251664,44.77,77081.71,0.0,-0.99509,1e-05,0.69807]
[1779136257692,44.77,77084.57,0.0,-0.99507,1e-05,0.70045]
[1779136262729,44.77,77089.01,0.0,-0.99504,1e-05,0.70415]
[1779136263734,44.77,77089.01,0.0,-0.99504,1e-05,0.70415]
[1779136265777,44.77,77094.46,0.0,-0.99501,1e-05,0.70872]
[1779136267762,44.77,77094.4,0.0,-0.99501,1e-05,0.70867]
[1779136270784,44.77,77083.31,0.0,-0.99508,1e-05,0.6994]
[1779136271793,44.77,77078.78,0.0,-0.99511,1e-05,0.69564]
[1779136273811,44.77,77079.63,0.0,-0.9951,1e-05,0.69634]
[1779136278848,44.77,77080.64,0.0,-0.9951,1e-05,0.69718]
[1779136283881,44.77,77083.44,0.0,-0.99508,1e-05,0.69951]
[1779136286903,44.77,77087.82,0.0,-0.99505,1e-05,0.70315]
[1779136291936,44.77,77088.38,0.0,-0.99505,1e-05,0.70235]
[1779136295987,44.77,77094.57,0.0,-0.99501,1e-05,0.70753]
[1779136298985,44.77,77099.65,0.0,-0.99498,1e-05,0.7118]
[1779136302009,44.77,77102.91,0.0,-0.99496,1e-05,0.71456]
[1779136304030,44.77,77077.18,0.0,-0.99513,1e-05,0.69306]
[1779136305056,44.77,77072.01,0.0,-0.99516,1e-05,0.6888]
[1779136306078,44.77,77076.05,0.0,-0.99513,1e-05,0.69212]
[1779136311085,44.77,77069.62,0.0,-0.99518,1e-05,0.68684]
[1779136314110,44.77,77067.48,0.0,-0.99519,1e-05,0.68509]
[1779136316150,44.77,77061.66,0.0,-0.99523,1e-05,0.68035]
[1779136318135,44.77,77060.83,0.0,-0.99523,1e-05,0.67968]
[1779136323169,44.77,77058.0,0.0,-0.99525,1e-05,0.67739]
[1779136328204,44.77,77060.37,0.0,-0.99523,1e-05,0.67931]
[1779136333240,44.77,77062.68,0.0,-0.99522,1e-05,0.68118]
[1779136336289,44.77,77073.01,0.0,-0.99515,1e-05,0.68962]
[1779136338274,44.77,77075.66,0.0,-0.99514,1e-05,0.6918]
[1779136345323,44.77,77075.8,0.0,-0.99514,1e-05,0.69192]
[1779136348345,44.77,77087.58,0.0,-0.99506,1e-05,0.70168]
[1779136349352,44.77,77089.79,0.0,-0.99505,1e-05,0.70352]
[1779136354387,44.77,77087.2,0.0,-0.99507,1e-05,0.70009]
[1779136359422,44.77,77085.85,0.0,-0.99508,1e-05,0.69897]
[1779136364458,44.77,77084.85,0.0,-0.99509,1e-05,0.69814]
[1779136369491,44.77,77084.23,0.0,-0.99509,1e-05,0.69762]
[1779136374526,44.77,77082.95,0.0,-0.9951,1e-05,0.69656]
[1779136379564,44.77,77082.14,0.0,-0.9951,1e-05,0.69589]
[1779136384599,44.77,77080.2,0.0,-0.99512,1e-05,0.69428]
[1779136389634,44.77,77080.38,0.0,-0.99512,1e-05,0.69443]
[1779136394668,44.77,77076.24,0.0,-0.99514,1e-05,0.69102]
[1779136397691,44.77,77072.48,0.0,-0.99517,1e-05,0.68793]
[1779136402725,44.77,77073.44,0.0,-0.99516,1e-05,0.68872]
[1779136408768,44.77,77074.39,0.0,-0.99515,1e-05,0.6895]
[1779136413802,44.77,77067.42,0.0,-0.99521,1e-05,0.68254]
[1779136414809,44.77,77066.95,0.0,-0.99521,1e-05,0.68216]
[1779136420851,44.77,77068.54,0.0,-0.9952,1e-05,0.68346]
[1779136425886,44.77,77069.4,0.0,-0.99519,1e-05,0.68416]
[1779136430923,44.77,77070.58,0.0,-0.99519,1e-05,0.68512]
[1779136435957,44.77,77069.41,0.0,-0.99519,1e-05,0.68416]
[1779136440993,44.77,77069.39,0.0,-0.99519,1e-05,0.68415]
[1779136447068,44.77,77070.12,0.0,-0.99519,1e-05,0.68474]
[1779136453078,44.77,77071.4,0.0,-0.99518,1e-05,0.68579]
[1779136458113,44.77,77068.72,0.0,-0.9952,1e-05,0.6836]
[1779136461134,44.77,77065.51,0.0,-0.99522,1e-05,0.68099]
[1779136466174,44.77,77065.52,0.0,-0.99522,1e-05,0.681]
[1779136471205,44.77,77061.75,0.0,-0.99525,1e-05,0.67669]
[1779136474227,44.77,77050.61,0.0,-0.99532,1e-05,0.66773]
[1779136475234,44.77,77047.14,0.0,-0.99534,1e-05,0.66496]
[1779136480269,44.77,77047.98,0.0,-0.99534,1e-05,0.66563]
[1779136485304,44.77,77046.17,0.0,-0.99535,1e-05,0.66419]
[1779136490339,44.77,77049.89,0.0,-0.99533,1e-05,0.66716]
[1779136495374,44.77,77048.52,0.0,-0.99533,1e-05,0.66606]
[1779136500431,44.77,77034.54,0.0,-0.99542,1e-05,0.65498]
[1779136501436,44.77,77032.74,0.0,-0.99543,1e-05,0.65357]
[1779136506464,44.77,77026.54,0.0,-0.99547,1e-05,0.64871]
[1779136510500,44.77,77021.31,0.0,-0.9955,1e-05,0.64464]
[1779136511509,44.77,77014.18,0.0,-0.99554,1e-05,0.63913]
[1779136513517,44.77,77008.0,0.0,-0.99558,1e-05,0.63438]
[1779136514525,44.77,76998.7,0.0,-0.99563,1e-05,0.62729]
[1779136517567,44.77,77005.74,0.0,-0.99559,1e-05,0.63265]
[1779136518553,44.77,77005.74,0.0,-0.99559,1e-05,0.63265]
[1779136520567,44.77,77011.75,0.0,-0.99556,1e-05,0.63726]
[1779136523587,44.77,77013.67,0.0,-0.99555,1e-05,0.63873]
[1779136528623,44.77,77013.86,0.0,-0.99554,1e-05,0.63888]
[1779136534665,44.77,77016.24,0.0,-0.99554,1e-05,0.63953]
[1779136539699,44.77,77018.04,0.0,-0.99553,1e-05,0.64092]
[1779136544735,44.77,77020.14,0.0,-0.99552,1e-05,0.64254]
[1779136549770,44.77,77020.56,0.0,-0.99551,1e-05,0.64286]
[1779136554805,44.77,77023.68,0.0,-0.99549,1e-05,0.64529]
[1779136559840,44.77,77023.91,0.0,-0.99549,1e-05,0.64546]
[1779136565881,44.77,77024.11,0.0,-0.99549,1e-05,0.64562]
[1779136570917,44.77,77022.38,0.0,-0.9955,1e-05,0.64428]
[1779136575951,44.77,77022.08,0.0,-0.9955,1e-05,0.64404]
[1779136581998,44.77,77023.34,0.0,-0.9955,1e-05,0.64502]
[1779136583004,44.77,77031.31,0.0,-0.99545,1e-05,0.65124]
[1779136584012,44.77,77039.85,0.0,-0.9954,1e-05,0.65796]
[1779136589047,44.77,77040.9,0.0,-0.99539,1e-05,0.65879]
[1779136594081,44.77,77041.78,0.0,-0.99539,1e-05,0.65826]
[1779136598127,44.77,77046.87,0.0,-0.99536,1e-05,0.6623]
[1779136603146,44.77,77048.65,0.0,-0.99535,1e-05,0.66371]
[1779136608197,44.77,77050.16,0.0,-0.99534,1e-05,0.66492]
[1779136612208,44.77,77055.35,0.0,-0.99531,1e-05,0.66907]
[1779136616236,44.77,77065.1,0.0,-0.99525,1e-05,0.67692]
[1779136621273,44.77,77067.76,0.0,-0.99523,1e-05,0.67907]
[1779136626306,44.77,77066.04,0.0,-0.99524,1e-05,0.67768]
[1779136630335,44.77,77059.89,0.0,-0.99528,1e-05,0.67271]
[1779136632348,44.77,77055.4,0.0,-0.99531,1e-05,0.66911]
[1779136636376,44.77,77048.73,0.0,-0.99535,1e-05,0.66378]
[1779136638412,44.77,77045.34,0.0,-0.99537,1e-05,0.66108]
[1779136644431,44.77,77046.38,0.0,-0.99536,1e-05,0.66191]
[1779136649466,44.77,77049.59,0.0,-0.99534,1e-05,0.66446]
[1779136654502,44.77,77049.72,0.0,-0.99535,1e-05,0.66334]
[1779136659537,44.77,77048.14,0.0,-0.99536,1e-05,0.66208]
[1779136664571,44.77,77047.85,0.0,-0.99536,1e-05,0.66185]
[1779136669607,44.77,77046.45,0.0,-0.99537,1e-05,0.66074]
[1779136674641,44.77,77047.64,0.0,-0.99536,1e-05,0.66169]
[1779136678692,44.77,77037.41,0.0,-0.99543,1e-05,0.65361]
[1779136680689,44.77,77030.93,0.0,-0.99547,1e-05,0.64853]
[1779136681694,44.77,77025.98,0.0,-0.9955,1e-05,0.64467]
[1779136682701,44.77,77025.81,0.0,-0.9955,1e-05,0.64454]
[1779136684715,44.77,77030.88,0.0,-0.99547,1e-05,0.64849]
[1779136689750,44.77,77030.95,0.0,-0.99547,1e-05,0.64854]
[1779136694785,44.77,77029.68,0.0,-0.99547,1e-05,0.64755]
[1779136700827,44.77,77027.53,0.0,-0.99549,1e-05,0.64588]
[1779136704856,44.77,77036.9,0.0,-0.99543,1e-05,0.6532]
[1779136707877,44.77,77041.98,0.0,-0.9954,1e-05,0.65721]
[1779136712911,44.77,77039.51,0.0,-0.99542,1e-05,0.65404]
[1779136717946,44.77,77034.53,0.0,-0.99545,1e-05,0.65014]
[1779136723987,44.77,77035.15,0.0,-0.99545,1e-05,0.65062]
[1779136726002,44.77,77029.63,0.0,-0.99548,1e-05,0.64631]
[1779136731037,44.77,77024.44,0.0,-0.99551,1e-05,0.64228]
[1779136736072,44.77,77024.13,0.0,-0.99552,1e-05,0.64204]
[1779136741106,44.77,77023.91,0.0,-0.99552,1e-05,0.64187]
[1779136745135,44.77,77029.4,0.0,-0.99548,1e-05,0.64613]
[1779136750169,44.77,77029.28,0.0,-0.99548,1e-05,0.64604]
[1779136755205,44.77,77028.27,0.0,-0.99549,1e-05,0.64525]
[1779136760240,44.77,77025.48,0.0,-0.99551,1e-05,0.64309]
[1779136765275,44.77,77024.95,0.0,-0.99551,1e-05,0.64268]
[1779136770310,44.77,77020.84,0.0,-0.99554,1e-05,0.6395]
[1779136775345,44.77,77021.51,0.0,-0.99554,1e-05,0.63882]
[1779136780381,44.77,77022.0,0.0,-0.99554,1e-05,0.6392]
[1779136785414,44.77,77019.53,0.0,-0.99555,1e-05,0.6373]
[1779136787429,44.77,77013.83,0.0,-0.99559,1e-05,0.63292]
[1779136789467,44.77,77007.72,0.0,-0.99562,1e-05,0.62826]
[1779136791457,44.77,77005.93,0.0,-0.99563,1e-05,0.6269]
[1779136796496,44.77,77007.18,0.0,-0.99562,1e-05,0.62785]
[1779136801533,44.77,77005.74,0.0,-0.99563,1e-05,0.62676]
[1779136806570,44.77,77006.25,0.0,-0.99563,1e-05,0.62715]
[1779136818652,44.77,77006.02,0.0,-0.99563,1e-05,0.62697]
[1779136823690,44.77,77002.09,0.0,-0.99565,1e-05,0.62399]
[1779136829748,44.77,76997.21,0.0,-0.99568,1e-05,0.62032]
[1779136832753,44.77,76991.01,0.0,-0.99573,1e-05,0.61451]
[1779136837787,44.77,76984.75,0.0,-0.99576,1e-05,0.60985]
[1779136842823,44.77,76987.54,0.0,-0.99575,1e-05,0.61192]
[1779136846851,44.77,76979.01,0.0,-0.99579,1e-05,0.60561]
[1779136847858,44.77,76977.9,0.0,-0.9958,1e-05,0.60479]
[1779136849893,44.77,76966.83,0.0,-0.99586,1e-05,0.59668]
[1779136851886,44.77,76963.27,0.0,-0.99588,1e-05,0.5941]
[1779136856921,44.77,76961.58,0.0,-0.99589,1e-05,0.59287]
[1779136858935,44.77,76943.72,0.0,-0.99599,1e-05,0.58006]
[1779136859963,44.77,76951.44,0.0,-0.99595,1e-05,0.58557]
[1779136860949,44.77,76951.44,0.0,-0.99595,1e-05,0.58557]
[1779136864981,44.77,76957.79,0.0,-0.99591,1e-05,0.59013]
[1779136870036,44.77,76960.52,0.0,-0.9959,1e-05,0.59211]
[1779136875063,44.77,76961.37,0.0,-0.99589,1e-05,0.59272]
[1779136880106,44.77,76961.87,0.0,-0.99589,1e-05,0.59308]
[1779136885121,44.77,76959.71,0.0,-0.9959,1e-05,0.59152]
[1779136890177,44.77,76961.56,0.0,-0.99589,1e-05,0.59286]
[1779136894185,44.77,76953.18,0.0,-0.99595,1e-05,0.5857]
[1779136899225,44.77,76951.64,0.0,-0.99595,1e-05,0.5846]
[1779136903253,44.77,76960.07,0.0,-0.99591,1e-05,0.59065]
[1779136905266,44.77,76965.89,0.0,-0.99588,1e-05,0.59487]
[1779136910321,44.77,76967.95,0.0,-0.99586,1e-05,0.59637]
[1779136915338,44.77,76966.24,0.0,-0.99587,1e-05,0.59512]
[1779136920391,44.77,76966.86,0.0,-0.99587,1e-05,0.59557]
[1779136923395,44.77,76975.37,0.0,-0.99582,1e-05,0.60179]
[1779136930461,44.77,76975.5,0.0,-0.99582,1e-05,0.60188]
[1779136935477,44.77,76968.18,0.0,-0.99586,1e-05,0.59653]
[1779136940531,44.77,76966.0,0.0,-0.99588,1e-05,0.59495]
[1779136945546,44.77,76966.45,0.0,-0.99587,1e-05,0.59527]
[1779136950601,44.77,76965.79,0.0,-0.99588,1e-05,0.5948]
[1779136955617,44.77,76964.85,0.0,-0.99589,1e-05,0.59298]
[1779136956624,44.77,76959.81,0.0,-0.99592,1e-05,0.58934]
[1779136959645,44.77,76952.17,0.0,-0.99596,1e-05,0.58386]
[1779136960671,44.77,76951.78,0.0,-0.99596,1e-05,0.58358]
[1779136965689,44.77,76948.23,0.0,-0.99598,1e-05,0.58105]
[1779136970741,44.77,76949.86,0.0,-0.99597,1e-05,0.58221]
[1779136975759,44.77,76951.88,0.0,-0.99596,1e-05,0.58365]
[1779136980814,44.77,76953.31,0.0,-0.99595,1e-05,0.58467]
[1779136985831,44.77,76950.61,0.0,-0.99597,1e-05,0.58274]
[1779136988852,44.77,76947.22,0.0,-0.99599,1e-05,0.58033]
[1779136993886,44.77,76944.37,0.0,-0.996,1e-05,0.57831]
[1779136996908,44.77,76936.26,0.0,-0.99605,1e-05,0.57258]
[1779136997920,44.77,76936.05,0.0,-0.99605,1e-05,0.57243]
[1779137000955,44.77,76927.24,0.0,-0.99609,1e-05,0.56627]
[1779137001943,44.77,76927.15,0.0,-0.99609,1e-05,0.5662]
[1779137006980,44.77,76926.34,0.0,-0.9961,1e-05,0.56564]
[1779137009004,44.77,76919.6,0.0,-0.99613,1e-05,0.56097]
[1779137010011,44.77,76921.87,0.0,-0.99612,1e-05,0.56254]
[1779137014038,44.77,76927.35,0.0,-0.9961,1e-05,0.56525]
[1779137019073,44.77,76928.56,0.0,-0.99609,1e-05,0.5661]
[1779137024108,44.77,76923.34,0.0,-0.99612,1e-05,0.56247]
[1779137029142,44.77,76919.92,0.0,-0.99614,1e-05,0.5601]
[1779137034177,44.77,76912.5,0.0,-0.99618,1e-05,0.555]
[1779137039211,44.77,76913.97,0.0,-0.99617,1e-05,0.55601]
[1779137044249,44.77,76912.74,0.0,-0.99618,1e-05,0.55517]
[1779137049284,44.77,76911.36,0.0,-0.99618,1e-05,0.55422]
[1779137054319,44.77,76910.06,0.0,-0.99619,1e-05,0.55333]
[1779137057340,44.77,76904.79,0.0,-0.99622,1e-05,0.54974]
[1779137058346,44.77,76897.91,0.0,-0.99625,1e-05,0.54509]
[1779137063383,44.77,76900.6,0.0,-0.99624,1e-05,0.5469]
[1779137068419,44.77,76903.54,0.0,-0.99622,1e-05,0.5489]
[1779137073454,44.77,76902.87,0.0,-0.99624,1e-05,0.54738]
[1779137079496,44.77,76901.68,0.0,-0.99624,1e-05,0.54657]
[1779137084530,44.77,76900.22,0.0,-0.99625,1e-05,0.54559]
[1779137090573,44.77,76897.0,0.0,-0.99627,1e-05,0.54342]
[1779137096615,44.77,76895.96,0.0,-0.99627,1e-05,0.54272]
[1779137101668,44.77,76902.24,0.0,-0.99624,1e-05,0.54695]
[1779137106685,44.77,76899.97,0.0,-0.99625,1e-05,0.54542]
[1779137111738,44.77,76899.47,0.0,-0.99625,1e-05,0.54508]
[1779137116754,44.77,76898.87,0.0,-0.99626,1e-05,0.54468]
[1779137121808,44.77,76892.91,0.0,-0.99629,1e-05,0.54067]
[1779137126831,44.77,76892.51,0.0,-0.99629,1e-05,0.5404]
[1779137131878,44.77,76895.0,0.0,-0.99628,1e-05,0.54102]
[1779137136904,44.77,76895.5,0.0,-0.99628,1e-05,0.54135]
[1779137141956,44.77,76896.91,0.0,-0.99627,1e-05,0.5423]
[1779137146974,44.77,76893.82,0.0,-0.99629,1e-05,0.54023]
[1779137151003,44.77,76888.82,0.0,-0.99631,1e-05,0.53689]
[1779137152023,44.77,76877.96,0.0,-0.99637,0.0,0.5297]
[1779137153020,44.77,76878.3,0.0,-0.99637,0.0,0.52992]
[1779137157050,44.77,76873.85,0.0,-0.99639,0.0,0.527]
[1779137160071,44.77,76865.78,0.0,-0.99643,0.0,0.52173]
[1779137161077,44.77,76861.64,0.0,-0.99645,0.0,0.51904]
[1779137162096,44.77,76853.92,0.0,-0.99649,0.0,0.51407]
[1779137163090,44.77,76853.92,0.0,-0.99649,0.0,0.51407]
[1779137168129,44.77,76857.68,0.0,-0.99647,0.0,0.51649]
[1779137172166,44.77,76849.3,0.0,-0.99651,0.0,0.51111]
[1779137174171,44.77,76845.88,0.0,-0.99652,0.0,0.50893]
[1779137177193,44.77,76844.61,0.0,-0.99653,0.0,0.50812]
[1779137182242,44.77,76840.68,0.0,-0.99655,0.0,0.50563]
[1779137187264,44.77,76841.76,0.0,-0.99654,0.0,0.50632]
[1779137192315,44.77,76844.12,0.0,-0.99654,0.0,0.50681]
[1779137197332,44.77,76843.94,0.0,-0.99654,0.0,0.50669]
[1779137202384,44.77,76845.45,0.0,-0.99653,0.0,0.50765]
[1779137207406,44.77,76844.6,0.0,-0.99654,0.0,0.50711]
[1779137212454,44.77,76846.55,0.0,-0.99653,0.0,0.50835]
[1779137217477,44.77,76847.21,0.0,-0.99653,0.0,0.50877]
[1779137222524,44.77,76847.13,0.0,-0.99653,0.0,0.50872]
[1779137227546,44.77,76849.57,0.0,-0.99651,0.0,0.51028]
[1779137232594,44.77,76853.89,0.0,-0.99649,0.0,0.51304]
[1779137237617,44.77,76855.58,0.0,-0.99649,0.0,0.51412]
[1779137242664,44.77,76854.0,0.0,-0.99649,0.0,0.51311]
[1779137247689,44.77,76853.91,0.0,-0.99649,0.0,0.51305]
[1779137252734,44.77,76856.11,0.0,-0.99649,0.0,0.51345]
[1779137257757,44.77,76856.82,0.0,-0.99649,0.0,0.5139]
[1779137261785,44.77,76850.49,0.0,-0.99652,0.0,0.50985]
[1779137266820,44.77,76852.72,0.0,-0.99651,0.0,0.51128]
[1779137272879,44.77,76854.03,0.0,-0.9965,0.0,0.51211]
[1779137277897,44.77,76857.87,0.0,-0.99648,0.0,0.51458]
[1779137282949,44.77,76858.55,0.0,-0.99648,0.0,0.51501]
[1779137287967,44.77,76859.81,0.0,-0.99647,0.0,0.51582]
[1779137293019,44.77,76860.0,0.0,-0.99647,0.0,0.51595]
[1779137298042,44.77,76859.28,0.0,-0.99647,0.0,0.51548]
[1779137303089,44.77,76858.17,0.0,-0.99648,0.0,0.51477]
[1779137308108,44.77,76857.99,0.0,-0.99648,0.0,0.51465]
[1779137313164,44.77,76853.85,0.0,-0.99651,0.0,0.51099]
[1779137318180,44.77,76849.86,0.0,-0.99653,0.0,0.50844]
[1779137323234,44.77,76850.83,0.0,-0.99652,0.0,0.50906]
[1779137325241,44.77,76844.41,0.0,-0.99655,0.0,0.50499]
[1779137326247,44.77,76839.48,0.0,-0.99658,0.0,0.50188]
[1779137327252,44.77,76841.61,0.0,-0.99657,0.0,0.50322]
[1779137332288,44.77,76838.23,0.0,-0.99658,0.0,0.50109]
[1779137338329,44.77,76835.66,0.0,-0.99659,0.0,0.49948]
[1779137341351,44.77,76841.08,0.0,-0.99657,0.0,0.50288]
[1779137347393,44.77,76842.81,0.0,-0.99656,0.0,0.50398]
[1779137353479,44.77,76845.82,0.0,-0.99655,0.0,0.50588]
[1779137359476,44.77,76847.99,0.0,-0.99654,0.0,0.50726]
[1779137364515,44.77,76848.92,0.0,-0.99653,0.0,0.50785]
[1779137373618,44.77,76850.21,0.0,-0.99653,0.0,0.50766]
[1779137379620,44.77,76852.03,0.0,-0.99652,0.0,0.50882]
[1779137384656,44.77,76852.69,0.0,-0.99652,0.0,0.50924]
[1779137392711,44.77,76853.73,0.0,-0.99651,0.0,0.5099]
[1779137395732,44.77,76845.55,0.0,-0.99655,0.0,0.50471]
[1779137401774,44.77,76843.88,0.0,-0.99656,0.0,0.50365]
[1779137406809,44.77,76844.26,0.0,-0.99656,0.0,0.50389]
[1779137411843,44.77,76844.21,0.0,-0.99656,0.0,0.50386]
[1779137418893,44.77,76843.74,0.0,-0.99656,0.0,0.50356]
[1779137423975,44.77,76848.28,0.0,-0.99654,0.0,0.50643]
[1779137431988,44.77,76848.24,0.0,-0.99655,0.0,0.50541]
[1779137437023,44.77,76846.75,0.0,-0.99655,0.0,0.50446]
[1779137442058,44.77,76846.97,0.0,-0.99655,0.0,0.5046]
[1779137448100,44.77,76846.78,0.0,-0.99655,0.0,0.50448]
[1779137453135,44.77,76846.59,0.0,-0.99656,0.0,0.50436]
[1779137459177,44.77,76848.61,0.0,-0.99655,0.0,0.50564]
[1779137464258,44.77,76845.07,0.0,-0.99656,0.0,0.5034]
[1779137471263,44.77,76845.51,0.0,-0.99656,0.0,0.50368]
[1779137477305,44.77,76844.98,0.0,-0.99656,0.0,0.50334]
[1779137483347,44.77,76846.12,0.0,-0.99656,0.0,0.50406]
[1779137488382,44.77,76845.5,0.0,-0.99656,0.0,0.50367]
[1779137494467,44.77,76845.95,0.0,-0.99656,0.0,0.50296]
[1779137500467,44.77,76846.25,0.0,-0.99656,0.0,0.50315]
[1779137506509,44.77,76845.57,0.0,-0.99657,0.0,0.50272]
[1779137512551,44.77,76846.85,0.0,-0.99656,0.0,0.50352]
[1779137518593,44.77,76846.24,0.0,-0.99656,0.0,0.50314]
[1779137523627,44.77,76846.52,0.0,-0.99656,0.0,0.50332]
[1779137528663,44.77,76846.14,0.0,-0.99656,0.0,0.50308]
[1779137533697,44.77,76844.73,0.0,-0.99657,0.0,0.50219]
[1779137538732,44.77,76844.27,0.0,-0.99657,0.0,0.5019]
[1779137544821,44.77,76846.17,0.0,-0.99656,0.0,0.5031]
[1779137552831,44.77,76846.16,0.0,-0.99657,0.0,0.50209]
[1779137561894,44.77,76845.23,0.0,-0.99658,0.0,0.5015]
[1779137568942,44.77,76844.8,0.0,-0.99658,0.0,0.50123]
[1779137572980,44.77,76869.29,0.0,-0.99646,0.0,0.51684]
[1779137578014,44.77,76876.67,0.0,-0.99642,0.0,0.52162]
[1779137579021,44.77,76885.79,0.0,-0.99638,0.0,0.52758]
[1779137580029,44.77,76891.45,0.0,-0.99635,1e-05,0.53131]
[1779137582042,44.77,76898.12,0.0,-0.99632,1e-05,0.53574]
[1779137585102,44.77,76912.04,0.0,-0.99625,1e-05,0.54507]
[1779137586071,44.77,76912.04,0.0,-0.99625,1e-05,0.54507]
[1779137590099,44.77,76918.52,0.0,-0.99621,1e-05,0.54946]
[1779137591105,44.77,76925.11,0.0,-0.99618,1e-05,0.55396]
[1779137594128,44.77,76912.5,0.0,-0.99624,1e-05,0.54538]
[1779137599162,44.77,76908.18,0.0,-0.99627,1e-05,0.54247]
[1779137604197,44.77,76908.24,0.0,-0.99627,1e-05,0.54251]
[1779137609232,44.77,76905.39,0.0,-0.99628,1e-05,0.54059]
[1779137614267,44.77,76904.66,0.0,-0.99629,1e-05,0.53905]
[1779137619302,44.77,76902.69,0.0,-0.9963,1e-05,0.53773]
[1779137624337,44.77,76901.51,0.0,-0.99631,1e-05,0.53694]
[1779137629373,44.77,76900.37,0.0,-0.99631,1e-05,0.53618]
[1779137634408,44.77,76899.26,0.0,-0.99632,1e-05,0.53545]
[1779137637431,44.77,76889.46,0.0,-0.99637,0.0,0.52896]
[1779137642468,44.77,76895.46,0.0,-0.99634,1e-05,0.53292]
[1779137643476,44.77,76901.01,0.0,-0.99631,1e-05,0.53661]
[1779137644481,44.77,76902.14,0.0,-0.9963,1e-05,0.53736]
[1779137649518,44.77,76906.37,0.0,-0.99628,1e-05,0.54019]
[1779137653550,44.77,76911.72,0.0,-0.99625,1e-05,0.54379]
[1779137658581,44.77,76916.09,0.0,-0.99623,1e-05,0.54674]
[1779137661603,44.77,76923.27,0.0,-0.99619,1e-05,0.55163]
[1779137663615,44.77,76933.44,0.0,-0.99614,1e-05,0.55861]
[1779137664622,44.77,76933.69,0.0,-0.99614,1e-05,0.55878]
[1779137665675,44.77,76919.17,0.0,-0.99622,1e-05,0.54883]
[1779137666637,44.77,76918.72,0.0,-0.99622,1e-05,0.54853]
[1779137669657,44.77,76911.02,0.0,-0.99626,1e-05,0.54332]
[1779137670664,44.77,76911.22,0.0,-0.99626,1e-05,0.54345]
[1779137675745,44.77,76912.83,0.0,-0.99626,1e-05,0.54348]
[1779137681742,44.77,76914.96,0.0,-0.99624,1e-05,0.54492]
[1779137686779,44.77,76914.99,0.0,-0.99624,1e-05,0.54494]
[1779137691813,44.77,76915.34,0.0,-0.99624,1e-05,0.54517]
[1779137697855,44.77,76916.19,0.0,-0.99624,1e-05,0.54575]
[1779137702889,44.77,76917.51,0.0,-0.99623,1e-05,0.54664]
[1779137708932,44.77,76920.43,0.0,-0.99622,1e-05,0.54862]
[1779137713967,44.77,76921.35,0.0,-0.99621,1e-05,0.54925]
[1779137720011,44.77,76923.25,0.0,-0.9962,1e-05,0.55054]
[1779137721018,44.77,76933.01,0.0,-0.99615,1e-05,0.55723]
[1779137723031,44.77,76939.65,0.0,-0.99612,1e-05,0.56181]
[1779137726099,44.77,76950.38,0.0,-0.99606,1e-05,0.5693]
[1779137727060,44.77,76950.38,0.0,-0.99606,1e-05,0.5693]
[1779137730081,44.77,76956.44,0.0,-0.99603,1e-05,0.57356]
[1779137732095,44.77,76951.07,0.0,-0.99606,1e-05,0.56868]
[1779137737130,44.77,76951.79,0.0,-0.99606,1e-05,0.56919]
[1779137742167,44.77,76950.52,0.0,-0.99607,1e-05,0.5683]
[1779137747201,44.77,76948.44,0.0,-0.99608,1e-05,0.56684]
[1779137752236,44.77,76949.94,0.0,-0.99607,1e-05,0.56789]
[1779137757270,44.77,76950.52,0.0,-0.99607,1e-05,0.5683]
[1779137761299,44.77,76956.0,0.0,-0.99604,1e-05,0.57214]
[1779137766382,44.77,76960.02,0.0,-0.99601,1e-05,0.57498]
[1779137773385,44.77,76960.49,0.0,-0.99601,1e-05,0.57531]
[1779137776452,44.77,76966.33,0.0,-0.99598,1e-05,0.57946]
[1779137780435,44.77,76969.25,0.0,-0.99596,1e-05,0.58154]
[1779137782448,44.77,76974.74,0.0,-0.99593,1e-05,0.58547]
[1779137787483,44.77,76975.18,0.0,-0.99593,1e-05,0.58579]
[1779137792518,44.77,76972.52,0.0,-0.99595,1e-05,0.58276]
[1779137797553,44.77,76970.92,0.0,-0.99596,1e-05,0.58162]
[1779137802589,44.77,76970.45,0.0,-0.99597,1e-05,0.58128]
[1779137807630,44.77,76970.51,0.0,-0.99596,1e-05,0.58132]
[1779137812658,44.77,76970.82,0.0,-0.99596,1e-05,0.58154]
[1779137817693,44.77,76967.04,0.0,-0.99598,1e-05,0.57885]
[1779137822730,44.77,76966.9,0.0,-0.99598,1e-05,0.57875]
[1779137827766,44.77,76968.44,0.0,-0.99598,1e-05,0.57985]
[1779137832801,44.77,76968.75,0.0,-0.99597,1e-05,0.58007]
[1779137836879,44.77,76961.44,0.0,-0.99601,1e-05,0.57488]
[1779137838844,44.77,76959.35,0.0,-0.99603,1e-05,0.5734]
[1779137839851,44.77,76949.15,0.0,-0.99608,1e-05,0.56624]
[1779137840858,44.77,76942.28,0.0,-0.99612,1e-05,0.56146]
[1779137842872,44.77,76942.47,0.0,-0.99612,1e-05,0.56159]
[1779137847908,44.77,76942.8,0.0,-0.99611,1e-05,0.56182]
[1779137852947,44.77,76944.9,0.0,-0.99611,1e-05,0.56219]
[1779137855963,44.77,76950.42,0.0,-0.99608,1e-05,0.56603]
[1779137860998,44.77,76951.43,0.0,-0.99608,1e-05,0.56674]
[1779137865041,44.77,76907.65,0.0,-0.9963,1e-05,0.53683]
[1779137866046,44.77,76885.35,0.0,-0.99642,0.0,0.52212]
[1779137867053,44.77,76887.24,0.0,-0.99641,0.0,0.52335]
[1779137869067,44.77,76897.92,0.0,-0.99635,1e-05,0.53037]
[1779137870075,44.77,76899.42,0.0,-0.99635,1e-05,0.53136]
[1779137875109,44.77,76902.62,0.0,-0.99633,1e-05,0.53348]
[1779137880144,44.77,76905.01,0.0,-0.99632,1e-05,0.53507]
[1779137886186,44.77,76902.94,0.0,-0.99633,1e-05,0.53369]
[1779137887249,44.77,76863.75,0.0,-0.99652,0.0,0.5082]
[1779137889223,44.77,76840.99,0.0,-0.99663,0.0,0.49388]
[1779137890225,44.77,76847.31,0.0,-0.9966,0.0,0.49783]
[1779137891232,44.77,76849.92,0.0,-0.99659,0.0,0.49946]
[1779137894258,44.77,76844.75,0.0,-0.99661,0.0,0.49623]
[1779137899288,44.77,76841.97,0.0,-0.99662,0.0,0.49449]
[1779137902317,44.77,76845.53,0.0,-0.99661,0.0,0.49671]
[1779137904328,44.77,76854.63,0.0,-0.99656,0.0,0.50242]
[1779137909364,44.77,76857.79,0.0,-0.99655,0.0,0.50442]
[1779137915405,44.77,76860.55,0.0,-0.99654,0.0,0.50516]
[1779137920440,44.77,76860.62,0.0,-0.99654,0.0,0.50521]
[1779137925474,44.77,76861.25,0.0,-0.99654,0.0,0.50561]
[1779137931517,44.77,76864.99,0.0,-0.99652,0.0,0.50798]
[1779137934538,44.77,76860.05,0.0,-0.99654,0.0,0.50485]
[1779137936552,44.77,76854.68,0.0,-0.99657,0.0,0.50145]
[1779137941587,44.77,76852.83,0.0,-0.99658,0.0,0.50029]
[1779137946622,44.77,76852.91,0.0,-0.99658,0.0,0.50034]
[1779137951656,44.77,76853.3,0.0,-0.99658,0.0,0.50059]
[1779137957750,44.77,76858.77,0.0,-0.99655,0.0,0.50404]
[1779137959713,44.77,76863.88,0.0,-0.99653,0.0,0.50728]
[1779137964747,44.77,76863.14,0.0,-0.99653,0.0,0.50681]
[1779137969783,44.77,76864.26,0.0,-0.99652,0.0,0.50752]
[1779137974818,44.77,76862.75,0.0,-0.99654,0.0,0.50555]
[1779137979852,44.77,76861.82,0.0,-0.99654,0.0,0.50496]
[1779137983881,44.77,76856.26,0.0,-0.99657,0.0,0.50145]
[1779137984889,44.77,76855.66,0.0,-0.99657,0.0,0.50107]
[1779137985895,44.77,76848.83,0.0,-0.9966,0.0,0.49679]
[1779137986902,44.77,76845.09,0.0,-0.99662,0.0,0.49446]
[1779137991937,44.77,76843.92,0.0,-0.99663,0.0,0.49373]
[1779137996973,44.77,76843.71,0.0,-0.99663,0.0,0.4936]
[1779138002008,44.77,76842.28,0.0,-0.99664,0.0,0.49271]
[1779138007044,44.77,76843.46,0.0,-0.99663,0.0,0.49344]
[1779138013087,44.77,76842.07,0.0,-0.99664,0.0,0.49258]
[1779138018175,44.77,76846.49,0.0,-0.99662,0.0,0.49533]
[1779138021152,44.77,76852.18,0.0,-0.99659,0.0,0.49888]
[1779138023165,44.77,76857.6,0.0,-0.99656,0.0,0.50229]
[1779138028201,44.77,76860.9,0.0,-0.99655,0.0,0.50438]
[1779138033238,44.77,76863.35,0.0,-0.99654,0.0,0.50492]
[1779138038321,44.77,76867.9,0.0,-0.99652,0.0,0.50781]
[1779138044318,44.77,76866.05,0.0,-0.99653,0.0,0.50664]
[1779138046334,44.77,76871.59,0.0,-0.9965,0.0,0.51017]
[1779138051369,44.77,76867.6,0.0,-0.99652,0.0,0.50762]
[1779138057411,44.77,76866.61,0.0,-0.99653,0.0,0.50699]
[1779138062447,44.77,76849.47,0.0,-0.99661,0.0,0.49619]
[1779138063453,44.77,76847.35,0.0,-0.99662,0.0,0.49487]
[1779138068534,44.77,76845.07,0.0,-0.99663,0.0,0.49345]
[1779138074534,44.77,76793.69,0.0,-0.99686,0.0,0.4624]
[1779138075539,44.77,76784.28,0.0,-0.9969,0.0,0.4569]
[1779138077554,44.77,76779.0,0.0,-0.99693,0.0,0.45383]
[1779138082598,44.77,76782.01,0.0,-0.99691,0.0,0.45558]
[1779138084610,44.77,76788.17,0.0,-0.99689,0.0,0.45916]
[1779138088681,44.77,76780.38,0.0,-0.99692,0.0,0.45463]
[1779138090652,44.77,76780.85,0.0,-0.99692,0.0,0.4549]
[1779138095687,44.77,76780.84,0.0,-0.99692,0.0,0.45397]
[1779138103743,44.77,76783.21,0.0,-0.99691,0.0,0.45534]
[1779138108821,44.77,76791.35,0.0,-0.99688,0.0,0.46009]
[1779138112806,44.77,76791.41,0.0,-0.99688,0.0,0.46012]
[1779138117840,44.77,76790.28,0.0,-0.99688,0.0,0.45946]
[1779138121873,44.77,76785.13,0.0,-0.99691,0.0,0.45646]
[1779138123884,44.77,76782.95,0.0,-0.99691,0.0,0.45519]
[1779138126904,44.77,76773.54,0.0,-0.99696,0.0,0.44976]
[1779138127912,44.77,76767.7,0.0,-0.99698,0.0,0.44642]
[1779138128933,44.77,76767.21,0.0,-0.99698,0.0,0.44614]
[1779138130939,44.77,76758.8,0.0,-0.99702,0.0,0.44137]
[1779138135972,44.77,76753.34,0.0,-0.99704,0.0,0.4383]
[1779138136980,44.77,76746.48,0.0,-0.99707,0.0,0.43446]
[1779138141009,44.77,76733.62,0.0,-0.99712,0.0,0.42735]
[1779138142015,44.77,76732.87,0.0,-0.99712,0.0,0.42693]
[1779138146045,44.77,76726.91,0.0,-0.99715,0.0,0.42367]
[1779138150075,44.77,76725.84,0.0,-0.99715,0.0,0.42309]
[1779138151080,44.77,76730.94,0.0,-0.99714,0.0,0.42499]
[1779138153094,44.77,76730.67,0.0,-0.99714,0.0,0.42484]
[1779138155109,44.77,76738.86,0.0,-0.99711,0.0,0.42934]
[1779138156116,44.77,76742.72,0.0,-0.99709,0.0,0.43148]
[1779138159174,44.77,76737.15,0.0,-0.99711,0.0,0.4284]
[1779138164172,44.77,76742.61,0.0,-0.99709,0.0,0.43141]
[1779138167192,44.77,76748.34,0.0,-0.99707,0.0,0.4346]
[1779138172229,44.77,76757.96,0.0,-0.99703,0.0,0.43999]
[1779138177262,44.77,76763.05,0.0,-0.99701,0.0,0.44286]
[1779138183305,44.77,76764.67,0.0,-0.997,0.0,0.44378]
[1779138185319,44.77,76780.91,0.0,-0.99693,0.0,0.45308]
[1779138186328,44.77,76781.23,0.0,-0.99693,0.0,0.45327]
[1779138191362,44.77,76783.74,0.0,-0.99692,0.0,0.45472]
[1779138192369,44.77,76792.31,0.0,-0.99688,0.0,0.45971]
[1779138193378,44.77,76793.16,0.0,-0.99688,0.0,0.46021]
[1779138194383,44.77,76804.14,0.0,-0.99683,0.0,0.46667]
[1779138195443,44.77,76808.13,0.0,-0.99681,0.0,0.46904]
[1779138196411,44.77,76820.22,0.0,-0.99676,0.0,0.47629]
[1779138197419,44.77,76824.83,0.0,-0.99674,0.0,0.47907]
[1779138199466,44.77,76807.88,0.0,-0.99681,0.0,0.4689]
[1779138201447,44.77,76798.54,0.0,-0.99685,0.0,0.46337]
[1779138202454,44.77,76797.62,0.0,-0.99686,0.0,0.46282]
[1779138208521,44.77,76797.47,0.0,-0.99686,0.0,0.46274]
[1779138213530,44.77,76797.27,0.0,-0.99686,0.0,0.46168]
[1779138216552,44.77,76808.71,0.0,-0.99681,0.0,0.46844]
[1779138217559,44.77,76810.23,0.0,-0.99681,0.0,0.46934]
[1779138222595,44.77,76810.82,0.0,-0.9968,0.0,0.46969]
[1779138227630,44.77,76814.66,0.0,-0.99679,0.0,0.47199]
[1779138233673,44.77,76813.75,0.0,-0.99679,0.0,0.47144]
[1779138238708,44.77,76812.22,0.0,-0.9968,0.0,0.47053]
[1779138243742,44.77,76814.1,0.0,-0.99679,0.0,0.47165]
[1779138248778,44.77,76815.65,0.0,-0.99678,0.0,0.47258]
[1779138253811,44.77,76817.03,0.0,-0.99678,0.0,0.47341]
[1779138258846,44.77,76820.15,0.0,-0.99676,0.0,0.47528]
[1779138263888,44.77,76820.53,0.0,-0.99676,0.0,0.47551]
[1779138268923,44.77,76821.76,0.0,-0.99676,0.0,0.47625]
[1779138273958,44.77,76822.0,0.0,-0.99676,0.0,0.47543]
[1779138280027,44.77,76822.36,0.0,-0.99676,0.0,0.47565]
[1779138285037,44.77,76821.83,0.0,-0.99676,0.0,0.47533]
[1779138288055,44.77,76814.11,0.0,-0.9968,0.0,0.4707]
[1779138289063,44.77,76811.56,0.0,-0.99681,0.0,0.46918]
[1779138294098,44.77,76808.68,0.0,-0.99682,0.0,0.46747]
[1779138299133,44.77,76806.21,0.0,-0.99683,0.0,0.466]
[1779138304167,44.77,76801.97,0.0,-0.99685,0.0,0.4635]
[1779138309203,44.77,76799.61,0.0,-0.99686,0.0,0.46211]
[1779138314237,44.77,76801.53,0.0,-0.99685,0.0,0.46324]
[1779138319273,44.77,76804.24,0.0,-0.99684,0.0,0.46484]
[1779138320307,44.77,76809.82,0.0,-0.99682,0.0,0.46815]
[1779138322293,44.77,76809.36,0.0,-0.99682,0.0,0.46787]
[1779138328335,44.77,76810.53,0.0,-0.99681,0.0,0.46857]
[1779138330377,44.77,76803.38,0.0,-0.99684,0.0,0.46433]
[1779138332364,44.77,76802.81,0.0,-0.99685,0.0,0.46305]
[1779138336392,44.77,76796.4,0.0,-0.99688,0.0,0.45929]
[1779138338406,44.77,76784.89,0.0,-0.99693,0.0,0.4526]
[1779138339414,44.77,76779.53,0.0,-0.99695,0.0,0.44951]
[1779138340448,44.77,76777.99,0.0,-0.99696,0.0,0.44863]
[1779138345454,44.77,76778.4,0.0,-0.99696,0.0,0.44886]
[1779138350492,44.77,76780.4,0.0,-0.99695,0.0,0.45001]
[1779138355525,44.77,76785.44,0.0,-0.99693,0.0,0.45292]
[1779138360560,44.77,76786.13,0.0,-0.99693,0.0,0.45331]
[1779138365623,44.77,76783.69,0.0,-0.99694,0.0,0.45191]
[1779138370630,44.77,76783.45,0.0,-0.99694,0.0,0.45177]
[1779138372643,44.77,76791.57,0.0,-0.9969,0.0,0.45647]
[1779138373651,44.77,76791.17,0.0,-0.9969,0.0,0.45624]
[1779138378686,44.77,76791.02,0.0,-0.9969,0.0,0.45615]
[1779138383721,44.77,76792.76,0.0,-0.9969,0.0,0.45716]
[1779138388757,44.77,76791.59,0.0,-0.9969,0.0,0.45648]
[1779138393794,44.77,76790.92,0.0,-0.99691,0.0,0.45516]
[1779138397837,44.77,76767.74,0.0,-0.99701,0.0,0.44187]
[1779138398841,44.77,76743.2,0.0,-0.99711,0.0,0.42817]
[1779138399863,44.77,76747.99,0.0,-0.99709,0.0,0.43082]
[1779138401862,44.77,76748.3,0.0,-0.99709,0.0,0.43099]
[1779138403876,44.77,76755.61,0.0,-0.99706,0.0,0.43506]
[1779138404884,44.77,76757.28,0.0,-0.99705,0.0,0.43599]
[1779138407905,44.77,76762.29,0.0,-0.99703,0.0,0.4388]
[1779138408911,44.77,76768.68,0.0,-0.99701,0.0,0.44241]
[1779138409934,44.77,76774.5,0.0,-0.99698,0.0,0.44571]
[1779138410926,44.77,76774.5,0.0,-0.99698,0.0,0.44571]
[1779138415961,44.77,76779.47,0.0,-0.99696,0.0,0.44855]
[1779138420998,44.77,76781.53,0.0,-0.99695,0.0,0.44974]
[1779138427039,44.77,76781.78,0.0,-0.99695,0.0,0.44988]
[1779138432074,44.77,76782.87,0.0,-0.99695,0.0,0.45051]
[1779138438117,44.77,76783.98,0.0,-0.99694,0.0,0.45115]
[1779138445166,44.77,76783.77,0.0,-0.99694,0.0,0.45103]
[1779138450200,44.77,76780.29,0.0,-0.99696,0.0,0.44902]
[1779138455243,44.77,76781.63,0.0,-0.99696,0.0,0.44887]
[1779138460274,44.77,76780.82,0.0,-0.99696,0.0,0.44841]
[1779138465310,44.77,76782.35,0.0,-0.99695,0.0,0.44928]
[1779138470345,44.77,76781.83,0.0,-0.99696,0.0,0.44899]
[1779138475380,44.77,76781.3,0.0,-0.99696,0.0,0.44868]
[1779138481422,44.77,76780.93,0.0,-0.99696,0.0,0.44847]
[1779138486457,44.77,76784.15,0.0,-0.99695,0.0,0.45032]
[1779138491493,44.77,76786.89,0.0,-0.99693,0.0,0.4519]
[1779138496527,44.77,76788.65,0.0,-0.99693,0.0,0.45291]
[1779138501562,44.77,76788.79,0.0,-0.99693,0.0,0.45299]
[1779138504604,44.77,76805.31,0.0,-0.99685,0.0,0.46263]
[1779138505596,44.77,76805.31,0.0,-0.99685,0.0,0.46263]
[1779138506602,44.77,76806.3,0.0,-0.99685,0.0,0.46322]
[1779138511637,44.77,76803.69,0.0,-0.99687,0.0,0.46074]
[1779138517680,44.77,76800.77,0.0,-0.99688,0.0,0.45903]
[1779138522715,44.77,76800.49,0.0,-0.99688,0.0,0.45886]
[1779138527749,44.77,76800.3,0.0,-0.99688,0.0,0.45875]
[1779138532784,44.77,76800.96,0.0,-0.99688,0.0,0.45914]
[1779138534817,44.77,76807.64,0.0,-0.99685,0.0,0.46306]
[1779138543861,44.77,76809.52,0.0,-0.99684,0.0,0.46417]
[1779138547890,44.77,76814.61,0.0,-0.99682,0.0,0.46718]
[1779138553971,44.77,76818.61,0.0,-0.9968,0.0,0.46956]
[1779138558000,44.77,76824.88,0.0,-0.99677,0.0,0.47332]
[1779138563040,44.77,76824.52,0.0,-0.99678,0.0,0.4731]
[1779138568074,44.77,76825.7,0.0,-0.99677,0.0,0.47381]
[1779138573109,44.77,76826.68,0.0,-0.99677,0.0,0.47343]
[1779138578144,44.77,76823.81,0.0,-0.99679,0.0,0.47171]
[1779138585168,44.77,76821.9,0.0,-0.99679,0.0,0.47057]
[1779138592243,44.77,76818.67,0.0,-0.99681,0.0,0.46864]
[1779138597278,44.77,76817.39,0.0,-0.99681,0.0,0.46788]
[1779138602313,44.77,76815.47,0.0,-0.99682,0.0,0.46674]
[1779138607348,44.77,76814.22,0.0,-0.99683,0.0,0.466]
[1779138609362,44.77,76804.54,0.0,-0.99687,0.0,0.46029]
[1779138610368,44.77,76805.09,0.0,-0.99687,0.0,0.46062]
[1779138613389,44.77,76800.02,0.0,-0.99689,0.0,0.45765]
[1779138618424,44.77,76800.54,0.0,-0.99689,0.0,0.45795]
[1779138623461,44.77,76801.04,0.0,-0.99689,0.0,0.45825]
[1779138625473,44.77,76806.05,0.0,-0.99686,0.0,0.46118]
[1779138630513,44.77,76813.45,0.0,-0.99683,0.0,0.46554]
[1779138634537,44.77,76823.69,0.0,-0.99679,0.0,0.47068]
[1779138639571,44.77,76812.22,0.0,-0.99684,0.0,0.46387]
[1779138641588,44.77,76812.77,0.0,-0.99684,0.0,0.46419]
[1779138653671,44.77,76814.7,0.0,-0.99683,0.0,0.46533]
[1779138663741,44.77,76813.99,0.0,-0.99684,0.0,0.46491]
[1779138666762,44.77,76807.35,0.0,-0.99686,0.0,0.461]
[1779138667768,44.77,76807.24,0.0,-0.99687,0.0,0.46094]
[1779138672804,44.77,76800.65,0.0,-0.99689,0.0,0.45708]
[1779138676833,44.77,76786.77,0.0,-0.99695,0.0,0.44905]
[1779138677839,44.77,76781.92,0.0,-0.99697,0.0,0.44627]
[1779138678846,44.77,76777.21,0.0,-0.99699,0.0,0.44359]
[1779138679853,44.77,76777.31,0.0,-0.99699,0.0,0.44365]
[1779138684934,44.77,76779.2,0.0,-0.99699,0.0,0.44472]
[1779138685910,44.77,76786.95,0.0,-0.99695,0.0,0.44915]
[1779138686916,44.77,76795.35,0.0,-0.99692,0.0,0.454]
[1779138687924,44.77,76796.2,0.0,-0.99691,0.0,0.45449]
[1779138692961,44.77,76799.22,0.0,-0.99691,0.0,0.45531]
[1779138695941,44.77,76803.14,0.0,-0.99689,0.0,0.45759]
[1779138702023,44.77,76808.8,0.0,-0.99686,0.0,0.46091]
[1779138707059,44.77,76811.26,0.0,-0.99685,0.0,0.46236]
[1779138712094,44.77,76813.36,0.0,-0.99684,0.0,0.46359]
[1779138717132,44.77,76814.19,0.0,-0.99684,0.0,0.46408]
[1779138721159,44.77,76821.92,0.0,-0.99681,0.0,0.46867]
[1779138723173,44.77,76823.26,0.0,-0.9968,0.0,0.46947]
[1779138728209,44.77,76823.27,0.0,-0.9968,0.0,0.46947]
[1779138733246,44.77,76825.79,0.0,-0.99679,0.0,0.47098]
[1779138738284,44.77,76826.04,0.0,-0.99679,0.0,0.47113]
[1779138743317,44.77,76825.9,0.0,-0.99679,0.0,0.47105]
[1779138750372,44.77,76826.28,0.0,-0.99679,0.0,0.47127]
[1779138756413,44.77,76826.08,0.0,-0.99679,0.0,0.47019]
[1779138758428,44.77,76836.18,0.0,-0.99675,0.0,0.47626]
[1779138759435,44.77,76838.88,0.0,-0.99674,0.0,0.4779]
[1779138761450,44.77,76840.32,0.0,-0.99673,0.0,0.47877]
[1779138766483,44.77,76837.21,0.0,-0.99674,0.0,0.47689]
[1779138771518,44.77,76836.68,0.0,-0.99675,0.0,0.47656]
[1779138775547,44.77,76849.02,0.0,-0.99669,0.0,0.48407]
[1779138776554,44.77,76849.08,0.0,-0.99669,0.0,0.48411]
[1779138781590,44.77,76855.97,0.0,-0.99666,0.0,0.48835]
[1779138782595,44.77,76864.02,0.0,-0.99662,0.0,0.49334]
[1779138783602,44.77,76868.77,0.0,-0.9966,0.0,0.4963]
[1779138785617,44.77,76886.09,0.0,-0.99651,0.0,0.50724]
[1779138786627,44.77,76896.45,0.0,-0.99646,0.0,0.51389]
[1779138788638,44.77,76911.75,0.0,-0.99639,0.0,0.52383]
[1779138789653,44.77,76924.33,0.0,-0.99633,1e-05,0.53213]
[1779138790654,44.77,76930.77,0.0,-0.99629,1e-05,0.53643]
[1779138791660,44.77,76940.39,0.0,-0.99624,1e-05,0.54289]
[1779138793675,44.77,76946.0,0.0,-0.99621,1e-05,0.5467]
[1779138798711,44.77,76946.81,0.0,-0.99621,1e-05,0.54725]
[1779138799718,44.77,76941.72,0.0,-0.99624,1e-05,0.54379]
[1779138800727,44.77,76940.16,0.0,-0.99625,1e-05,0.54274]
[1779138802738,44.77,76933.5,0.0,-0.99628,1e-05,0.53826]
[1779138803746,44.77,76931.83,0.0,-0.99629,1e-05,0.53714]
[1779138804755,44.77,76923.88,0.0,-0.99633,1e-05,0.53184]
[1779138806772,44.77,76922.37,0.0,-0.99634,1e-05,0.53083]
[1779138810797,44.77,76917.27,0.0,-0.99636,1e-05,0.52746]
[1779138815830,44.77,76919.95,0.0,-0.99636,1e-05,0.52818]
[1779138820866,44.77,76916.89,0.0,-0.99637,1e-05,0.52617]
[1779138822884,44.77,76894.93,0.0,-0.99648,0.0,0.51188]
[1779138823892,44.77,76868.92,0.0,-0.9966,0.0,0.4954]
[1779138824899,44.77,76872.06,0.0,-0.99659,0.0,0.49736]
[1779138828929,44.77,76861.04,0.0,-0.99664,0.0,0.49049]
[1779138830941,44.77,76860.57,0.0,-0.99664,0.0,0.4902]
[1779138835976,44.77,76858.9,0.0,-0.99665,0.0,0.48917]
[1779138841011,44.77,76860.65,0.0,-0.99664,0.0,0.49025]
[1779138846048,44.77,76864.05,0.0,-0.99663,0.0,0.49236]
[1779138848063,44.77,76860.5,0.0,-0.99664,0.0,0.49016]
[1779138853097,44.77,76865.83,0.0,-0.99662,0.0,0.49347]
[1779138859140,44.77,76864.71,0.0,-0.99662,0.0,0.49277]
[1779138864173,44.77,76865.27,0.0,-0.99662,0.0,0.49312]
[1779138869212,44.77,76859.61,0.0,-0.99665,0.0,0.48961]
[1779138870215,44.77,76854.37,0.0,-0.99667,0.0,0.48638]
[1779138871222,44.77,76853.66,0.0,-0.99668,0.0,0.48496]
[1779138872231,44.77,76847.33,0.0,-0.99671,0.0,0.48109]
[1779138873237,44.77,76847.49,0.0,-0.99671,0.0,0.48118]
[1779138878272,44.77,76850.93,0.0,-0.99669,0.0,0.48328]
[1779138883307,44.77,76852.98,0.0,-0.99668,0.0,0.48454]
[1779138888341,44.77,76855.32,0.0,-0.99667,0.0,0.48598]
[1779138893377,44.77,76856.54,0.0,-0.99667,0.0,0.48673]
[1779138898411,44.77,76857.86,0.0,-0.99666,0.0,0.48754]
[1779138903447,44.77,76863.09,0.0,-0.99664,0.0,0.49078]
[1779138908482,44.77,76865.43,0.0,-0.99663,0.0,0.49223]
[1779138910495,44.77,76873.12,0.0,-0.99659,0.0,0.49703]
[1779138912509,44.77,76873.18,0.0,-0.99659,0.0,0.49707]
[1779138917546,44.77,76872.43,0.0,-0.99659,0.0,0.4966]
[1779138922581,44.77,76873.86,0.0,-0.99659,0.0,0.49749]
[1779138927616,44.77,76872.1,0.0,-0.9966,0.0,0.49639]
[1779138929631,44.77,76865.22,0.0,-0.99663,0.0,0.4921]
[1779138930644,44.77,76857.64,0.0,-0.99666,0.0,0.48741]
[1779138931646,44.77,76858.01,0.0,-0.99667,0.0,0.48665]
[1779138936681,44.77,76860.63,0.0,-0.99666,0.0,0.48826]
[1779138940709,44.77,76865.25,0.0,-0.99663,0.0,0.49112]
[1779138945745,44.77,76865.46,0.0,-0.99663,0.0,0.49125]
[1779138949772,44.77,76875.52,0.0,-0.99659,0.0,0.49753]
[1779138950779,44.77,76876.47,0.0,-0.99658,0.0,0.49813]
[1779138955817,44.77,76876.51,0.0,-0.99658,0.0,0.49815]
[1779138961860,44.77,76874.98,0.0,-0.99659,0.0,0.49719]
[1779138966896,44.77,76866.92,0.0,-0.99663,0.0,0.49216]
[1779138971952,44.77,76864.5,0.0,-0.99664,0.0,0.49066]
[1779138976988,44.77,76867.39,0.0,-0.99662,0.0,0.49245]
[1779138983033,44.77,76865.06,0.0,-0.99664,0.0,0.49101]
[1779138988069,44.77,76869.42,0.0,-0.99661,0.0,0.49372]
[1779138990082,44.77,76871.43,0.0,-0.99661,0.0,0.49497]
[1779138995117,44.77,76873.03,0.0,-0.9966,0.0,0.49497]
[1779139000152,44.77,76870.17,0.0,-0.99662,0.0,0.49319]
[1779139006193,44.77,76871.23,0.0,-0.99661,0.0,0.49385]
[1779139011230,44.77,76873.24,0.0,-0.9966,0.0,0.4951]
[1779139017270,44.77,76878.12,0.0,-0.99658,0.0,0.49816]
[1779139022306,44.77,76872.83,0.0,-0.99661,0.0,0.49485]
[1779139025327,44.77,76866.63,0.0,-0.99663,0.0,0.49099]
[1779139031370,44.77,76866.44,0.0,-0.99664,0.0,0.49087]
[1779139037411,44.77,76866.0,0.0,-0.99664,0.0,0.4906]
[1779139043453,44.77,76863.85,0.0,-0.99665,0.0,0.48926]
[1779139048488,44.77,76866.12,0.0,-0.99664,0.0,0.49067]
[1779139049495,44.77,76859.37,0.0,-0.99667,0.0,0.4865]
[1779139050502,44.77,76857.92,0.0,-0.99668,0.0,0.48561]
[1779139055537,44.77,76858.7,0.0,-0.99668,0.0,0.4851]
[1779139061582,44.77,76857.4,0.0,-0.99668,0.0,0.48431]
[1779139066616,44.77,76860.73,0.0,-0.99667,0.0,0.48635]
[1779139071651,44.77,76861.43,0.0,-0.99667,0.0,0.48678]
[1779139072658,44.77,76856.17,0.0,-0.99669,0.0,0.48355]
[1779139073665,44.77,76854.04,0.0,-0.9967,0.0,0.48225]
[1779139078700,44.77,76857.07,0.0,-0.99669,0.0,0.4841]
[1779139083736,44.77,76857.97,0.0,-0.99668,0.0,0.48466]
[1779139088770,44.77,76862.61,0.0,-0.99666,0.0,0.48751]
[1779139093805,44.77,76860.99,0.0,-0.99667,0.0,0.48651]
[1779139096826,44.77,76867.25,0.0,-0.99664,0.0,0.49038]
[1779139101861,44.77,76868.99,0.0,-0.99663,0.0,0.49146]
[1779139108862,44.77,76868.99,0.0,-0.99663,0.0,0.49146]
[1779139113966,44.77,76877.24,0.0,-0.9966,0.0,0.49561]
[1779139114984,44.77,76875.87,0.0,-0.9966,0.0,0.49475]
[1779139120014,44.77,76876.13,0.0,-0.9966,0.0,0.49491]
[1779139125045,44.77,76877.06,0.0,-0.9966,0.0,0.49549]
[1779139132093,44.77,76876.91,0.0,-0.9966,0.0,0.4954]
[1779139137129,44.77,76877.46,0.0,-0.9966,0.0,0.49574]
[1779139142163,44.77,76875.39,0.0,-0.99661,0.0,0.49445]
[1779139147198,44.77,76875.16,0.0,-0.99661,0.0,0.49431]
[1779139152234,44.77,76874.44,0.0,-0.99661,0.0,0.49386]
[1779139157269,44.77,76873.98,0.0,-0.99661,0.0,0.49357]
[1779139162304,44.77,76876.84,0.0,-0.9966,0.0,0.49536]
[1779139167339,44.77,76878.02,0.0,-0.99659,0.0,0.4961]
[1779139172374,44.77,76881.72,0.0,-0.99658,0.0,0.49741]
[1779139177409,44.77,76879.77,0.0,-0.99659,0.0,0.49619]
[1779139182444,44.77,76881.34,0.0,-0.99659,0.0,0.49717]
[1779139187480,44.77,76880.61,0.0,-0.99659,0.0,0.49672]
[1779139193522,44.77,76878.38,0.0,-0.9966,0.0,0.49532]
[1779139198557,44.77,76880.88,0.0,-0.99659,0.0,0.49689]
[1779139203591,44.77,76882.02,0.0,-0.99658,0.0,0.4976]
[1779139208627,44.77,76883.08,0.0,-0.99658,0.0,0.49827]
[1779139213663,44.77,76884.95,0.0,-0.99657,0.0,0.49944]
[1779139218699,44.77,76887.2,0.0,-0.99656,0.0,0.50086]
[1779139223734,44.77,76889.97,0.0,-0.99654,0.0,0.50262]
[1779139228768,44.77,76890.91,0.0,-0.99654,0.0,0.50321]
[1779139231790,44.77,76900.42,0.0,-0.9965,0.0,0.50825]
[1779139232797,44.77,76901.74,0.0,-0.99649,0.0,0.5091]
[1779139237833,44.77,76902.39,0.0,-0.99649,0.0,0.50951]
[1779139242867,44.77,76902.29,0.0,-0.99649,0.0,0.50945]
[1779139249915,44.77,76899.15,0.0,-0.99651,0.0,0.50744]
[1779139254950,44.77,76897.75,0.0,-0.99651,0.0,0.50655]
[1779139259988,44.77,76898.63,0.0,-0.99651,0.0,0.50711]
[1779139262011,44.77,76903.64,0.0,-0.99648,0.0,0.51032]
[1779139264019,44.77,76909.11,0.0,-0.99646,0.0,0.51384]
[1779139268047,44.77,76916.63,0.0,-0.99642,0.0,0.51871]
[1779139270060,44.77,76926.36,0.0,-0.99637,1e-05,0.52508]
[1779139271071,44.77,76930.98,0.0,-0.99635,1e-05,0.52813]
[1779139273081,44.77,76933.06,0.0,-0.99634,1e-05,0.5295]
[1779139278115,44.77,76934.51,0.0,-0.99633,1e-05,0.53046]
[1779139282146,44.77,76923.62,0.0,-0.99639,0.0,0.52328]
[1779139284158,44.77,76918.25,0.0,-0.99641,0.0,0.51977]
[1779139285165,44.77,76912.8,0.0,-0.99644,0.0,0.51622]
[1779139290200,44.77,76912.62,0.0,-0.99644,0.0,0.51611]
[1779139296249,44.77,76910.83,0.0,-0.99646,0.0,0.51392]
[1779139301285,44.77,76912.38,0.0,-0.99645,0.0,0.51492]
[1779139307328,44.77,76912.26,0.0,-0.99645,0.0,0.51484]
[1779139312363,44.77,76912.41,0.0,-0.99645,0.0,0.51494]
[1779139317398,44.77,76912.54,0.0,-0.99645,0.0,0.51502]
[1779139322432,44.77,76912.68,0.0,-0.99645,0.0,0.51511]
[1779139326461,44.77,76918.17,0.0,-0.99642,0.0,0.51868]
[1779139327468,44.77,76919.69,0.0,-0.99641,0.0,0.51967]
[1779139332503,44.77,76921.35,0.0,-0.9964,0.0,0.52075]
[1779139337538,44.77,76919.42,0.0,-0.99641,0.0,0.51949]
[1779139342572,44.77,76919.11,0.0,-0.99642,0.0,0.51929]
[1779139347608,44.77,76917.15,0.0,-0.99643,0.0,0.51801]
[1779139352642,44.77,76913.14,0.0,-0.99645,0.0,0.51438]
[1779139357678,44.77,76911.36,0.0,-0.99646,0.0,0.51323]
[1779139363720,44.77,76906.3,0.0,-0.99649,0.0,0.50998]
[1779139370690,44.77,76905.13,0.0,-0.99649,0.0,0.50922]
[1779139376811,44.77,76906.9,0.0,-0.99648,0.0,0.51036]
[1779139381846,44.77,76907.96,0.0,-0.99648,0.0,0.51104]
[1779139383859,44.77,76913.74,0.0,-0.99645,0.0,0.51477]
[1779139388895,44.77,76916.72,0.0,-0.99643,0.0,0.5167]
[1779139393930,44.77,76917.09,0.0,-0.99643,0.0,0.51694]
[1779139398965,44.77,76928.1,0.0,-0.99638,1e-05,0.52413]
[1779139399972,44.77,76932.28,0.0,-0.99636,1e-05,0.52688]
[1779139404000,44.77,76924.81,0.0,-0.99639,0.0,0.52197]
[1779139405011,44.77,76925.14,0.0,-0.99639,0.0,0.52219]
[1779139407021,44.77,76933.27,0.0,-0.99635,1e-05,0.52754]
[1779139408029,44.77,76935.2,0.0,-0.99634,1e-05,0.52881]
[1779139412060,44.77,76940.94,0.0,-0.99632,1e-05,0.53157]
[1779139413067,44.77,76951.48,0.0,-0.99627,1e-05,0.53862]
[1779139414073,44.77,76951.4,0.0,-0.99627,1e-05,0.53856]
[1779139419109,44.77,76954.22,0.0,-0.99625,1e-05,0.54046]
[1779139424144,44.77,76956.1,0.0,-0.99624,1e-05,0.54173]
[1779139430186,44.77,76957.15,0.0,-0.99624,1e-05,0.54244]
[1779139436227,44.77,76959.38,0.0,-0.99623,1e-05,0.54395]
[1779139441263,44.77,76958.11,0.0,-0.99623,1e-05,0.54309]
[1779139446300,44.77,76953.66,0.0,-0.99626,1e-05,0.54008]
[1779139447305,44.77,76950.07,0.0,-0.99627,1e-05,0.53767]
[1779139452341,44.77,76948.74,0.0,-0.99628,1e-05,0.53678]
[1779139458384,44.77,76948.21,0.0,-0.99628,1e-05,0.53642]
[1779139459390,44.77,76939.6,0.0,-0.99633,1e-05,0.53068]
[1779139460398,44.77,76933.75,0.0,-0.99636,1e-05,0.5268]
[1779139462411,44.77,76931.64,0.0,-0.99637,1e-05,0.52541]
[1779139467446,44.77,76926.59,0.0,-0.99639,0.0,0.5221]
[1779139472481,44.77,76924.25,0.0,-0.99641,0.0,0.51953]
[1779139481546,44.77,76923.26,0.0,-0.99642,0.0,0.51888]
[1779139482553,44.77,76917.18,0.0,-0.99645,0.0,0.51493]
[1779139487586,44.77,76916.55,0.0,-0.99645,0.0,0.51452]
[1779139493629,44.77,76916.07,0.0,-0.99645,0.0,0.51421]
[1779139497656,44.77,76910.11,0.0,-0.99648,0.0,0.51037]
[1779139498662,44.77,76909.55,0.0,-0.99648,0.0,0.51001]
[1779139500681,44.77,76906.43,0.0,-0.9965,0.0,0.50801]
[1779139502736,44.77,76933.56,0.0,-0.99636,1e-05,0.52563]
[1779139503710,44.77,76930.79,0.0,-0.99638,1e-05,0.52381]
[1779139505724,44.77,76926.83,0.0,-0.9964,0.0,0.52121]
[1779139511681,44.77,76928.89,0.0,-0.99639,0.0,0.52256]
[1779139519821,44.77,76930.75,0.0,-0.99638,1e-05,0.52378]
[1779139524857,44.77,76931.29,0.0,-0.99638,1e-05,0.52413]
[1779139526871,44.77,76923.48,0.0,-0.99642,0.0,0.51902]
[1779139531905,44.77,76919.13,0.0,-0.99644,0.0,0.51516]
[1779139534927,44.77,76916.3,0.0,-0.99646,0.0,0.51333]
[1779139539962,44.77,76916.15,0.0,-0.99646,0.0,0.51323]
[1779139548018,44.77,76915.13,0.0,-0.99646,0.0,0.51258]
[1779139554060,44.77,76914.85,0.0,-0.99646,0.0,0.5124]
[1779139555069,44.77,76921.46,0.0,-0.99643,0.0,0.51667]
[1779139556073,44.77,76922.41,0.0,-0.99643,0.0,0.51729]
[1779139561110,44.77,76921.4,0.0,-0.99643,0.0,0.51663]
[1779139566145,44.77,76920.99,0.0,-0.99643,0.0,0.51637]
[1779139571181,44.77,76919.81,0.0,-0.99644,0.0,0.5156]
[1779139576216,44.77,76917.62,0.0,-0.99645,0.0,0.51418]
[1779139581249,44.77,76916.22,0.0,-0.99646,0.0,0.51328]
[1779139586286,44.77,76916.49,0.0,-0.99646,0.0,0.51345]
[1779139592329,44.77,76917.68,0.0,-0.99646,0.0,0.51319]
[1779139598369,44.77,76917.5,0.0,-0.99646,0.0,0.51308]
[1779139604411,44.77,76917.35,0.0,-0.99646,0.0,0.51298]
[1779139609447,44.77,76916.19,0.0,-0.99647,0.0,0.51223]
[1779139613475,44.77,76922.56,0.0,-0.99643,0.0,0.51635]
[1779139618510,44.77,76927.72,0.0,-0.99641,0.0,0.51971]
[1779139623547,44.77,76928.88,0.0,-0.9964,0.0,0.52047]
[1779139628582,44.77,76932.69,0.0,-0.99638,1e-05,0.52296]
[1779139633617,44.77,76934.48,0.0,-0.99637,1e-05,0.52414]
[1779139641672,44.77,76935.83,0.0,-0.99637,1e-05,0.52503]
[1779139649729,44.77,76936.84,0.0,-0.99636,1e-05,0.52569]
[1779139654764,44.77,76939.23,0.0,-0.99636,1e-05,0.52622]
[1779139656778,44.77,76944.69,0.0,-0.99633,1e-05,0.52983]
[1779139661813,44.77,76946.67,0.0,-0.99632,1e-05,0.53115]
[1779139666847,44.77,76951.44,0.0,-0.9963,1e-05,0.53433]
[1779139671883,44.77,76952.44,0.0,-0.99629,1e-05,0.53499]
[1779139676918,44.77,76951.93,0.0,-0.99629,1e-05,0.53465]
[1779139681953,44.77,76949.9,0.0,-0.9963,1e-05,0.5333]
[1779139686987,44.77,76949.12,0.0,-0.99631,1e-05,0.53278]
[1779139692022,44.77,76951.13,0.0,-0.9963,1e-05,0.53412]
[1779139697057,44.77,76950.79,0.0,-0.9963,1e-05,0.53389]
[1779139703014,44.77,76953.85,0.0,-0.99628,1e-05,0.53594]
[1779139708135,44.77,76954.76,0.0,-0.99628,1e-05,0.53655]
[1779139713170,44.77,76954.81,0.0,-0.99629,1e-05,0.53552]
[1779139718205,44.77,76957.51,0.0,-0.99627,1e-05,0.53733]
[1779139723244,44.77,76957.94,0.0,-0.99627,1e-05,0.53762]
[1779139728278,44.77,76960.1,0.0,-0.99626,1e-05,0.53907]
[1779139734321,44.77,76961.35,0.0,-0.99625,1e-05,0.53991]
[1779139739355,44.77,76962.03,0.0,-0.99625,1e-05,0.54037]
[1779139744390,44.77,76961.98,0.0,-0.99625,1e-05,0.54034]
[1779139749427,44.77,76971.11,0.0,-0.9962,1e-05,0.54653]
[1779139750433,44.77,76972.89,0.0,-0.99619,1e-05,0.54775]
[1779139755467,44.77,76972.88,0.0,-0.99619,1e-05,0.54774]
[1779139760503,44.77,76972.24,0.0,-0.9962,1e-05,0.5473]
[1779139763526,44.77,76978.39,0.0,-0.99616,1e-05,0.55151]
[1779139764532,44.77,76977.42,0.0,-0.99617,1e-05,0.55085]
[1779139768566,44.77,76991.83,0.0,-0.99609,1e-05,0.56081]
[1779139769573,44.77,76994.66,0.0,-0.99608,1e-05,0.56278]
[1779139771587,44.77,76999.57,0.0,-0.99606,1e-05,0.56511]
[1779139776625,44.77,77003.12,0.0,-0.99604,1e-05,0.56761]
[1779139777630,44.77,77008.7,0.0,-0.99601,1e-05,0.57155]
[1779139778640,44.77,77009.09,0.0,-0.99601,1e-05,0.57183]
[1779139783672,44.77,77010.47,0.0,-0.996,1e-05,0.5728]
[1779139788707,44.77,77011.88,0.0,-0.99599,1e-05,0.5738]
[1779139791728,44.77,76996.71,0.0,-0.99607,1e-05,0.56311]
[1779139795761,44.77,76946.56,0.0,-0.99633,1e-05,0.52896]
[1779139796767,44.77,76960.65,0.0,-0.99626,1e-05,0.53837]
[1779139797774,44.77,76964.01,0.0,-0.99625,1e-05,0.54064]
[1779139802809,44.77,76962.88,0.0,-0.99625,1e-05,0.53987]
[1779139807844,44.77,76963.82,0.0,-0.99625,1e-05,0.54051]
[1779139812879,44.77,76963.4,0.0,-0.99625,1e-05,0.54022]
[1779139817914,44.77,76962.97,0.0,-0.99625,1e-05,0.53993]
[1779139819928,44.77,76975.34,0.0,-0.99619,1e-05,0.54833]
[1779139820935,44.77,76975.7,0.0,-0.99618,1e-05,0.54858]
[1779139824963,44.77,76982.49,0.0,-0.99615,1e-05,0.55324]
[1779139825970,44.77,76990.25,0.0,-0.99611,1e-05,0.55861]
[1779139826978,44.77,76987.73,0.0,-0.99612,1e-05,0.55686]
[1779139832012,44.77,76986.67,0.0,-0.99613,1e-05,0.55503]
[1779139838054,44.77,76984.39,0.0,-0.99615,1e-05,0.55346]
[1779139843089,44.77,76983.14,0.0,-0.99615,1e-05,0.5526]
[1779139848124,44.77,76982.68,0.0,-0.99616,1e-05,0.55228]
[1779139853159,44.77,76982.1,0.0,-0.99616,1e-05,0.55188]
[1779139857189,44.77,76982.43,0.0,-0.99616,1e-05,0.55211]
[1779139862237,44.77,76985.93,0.0,-0.99614,1e-05,0.55452]
[1779139867267,44.77,76989.88,0.0,-0.99612,1e-05,0.55725]
[1779139872302,44.77,76993.53,0.0,-0.9961,1e-05,0.55979]
[1779139877337,44.77,76993.52,0.0,-0.9961,1e-05,0.55978]
[1779139880359,44.77,76999.32,0.0,-0.99607,1e-05,0.56383]
[1779139882384,44.77,77006.77,0.0,-0.99603,1e-05,0.56907]
[1779139884409,44.77,77016.68,0.0,-0.99597,1e-05,0.5761]
[1779139889432,44.77,77016.13,0.0,-0.99597,1e-05,0.5757]
[1779139894474,44.77,77016.37,0.0,-0.99598,1e-05,0.57475]
[1779139899503,44.77,77018.19,0.0,-0.99597,1e-05,0.57605]
[1779139904544,44.77,77019.5,0.0,-0.99596,1e-05,0.57698]
[1779139909572,44.77,77019.17,0.0,-0.99597,1e-05,0.57675]
[1779139914615,44.77,77022.31,0.0,-0.99595,1e-05,0.57899]
[1779139919642,44.77,77023.5,0.0,-0.99594,1e-05,0.57984]
[1779139924706,44.77,77024.42,0.0,-0.99594,1e-05,0.5805]
[1779139929712,44.77,77024.8,0.0,-0.99593,1e-05,0.58078]
[1779139934776,44.77,77026.67,0.0,-0.99592,1e-05,0.58212]
[1779139937768,44.77,77019.96,0.0,-0.99596,1e-05,0.57731]
[1779139938775,44.77,77015.93,0.0,-0.99598,1e-05,0.57444]
[1779139943809,44.77,77015.83,0.0,-0.99598,1e-05,0.57437]
[1779139948845,44.77,77014.39,0.0,-0.99599,1e-05,0.57334]
[1779139953881,44.77,77015.59,0.0,-0.99599,1e-05,0.57307]
[1779139958916,44.77,77019.91,0.0,-0.99597,1e-05,0.57615]
[1779139959923,44.77,77025.47,0.0,-0.99594,1e-05,0.58012]
[1779139960931,44.77,77024.81,0.0,-0.99594,1e-05,0.57965]
[1779139965966,44.77,77026.78,0.0,-0.99593,1e-05,0.58106]
[1779139970001,44.77,77034.8,0.0,-0.99589,1e-05,0.58685]
[1779139971008,44.77,77033.3,0.0,-0.99589,1e-05,0.58577]
[1779139976043,44.77,77032.39,0.0,-0.9959,1e-05,0.58511]
[1779139978056,44.77,77034.82,0.0,-0.99589,1e-05,0.58687]
[1779139983093,44.77,77041.59,0.0,-0.99585,1e-05,0.59179]
[1779139987120,44.77,77047.34,0.0,-0.99582,1e-05,0.596]
[1779139990140,44.77,77053.29,0.0,-0.99578,1e-05,0.60038]
[1779139992156,44.77,77060.92,0.0,-0.99574,1e-05,0.60604]
[1779139995201,44.77,77076.12,0.0,-0.99565,1e-05,0.61745]
[1779139996203,44.77,77076.12,0.0,-0.99565,1e-05,0.61745]
[1779139997199,44.77,77095.22,0.0,-0.99553,1e-05,0.63205]
[1779139998206,44.77,77106.72,0.0,-0.99546,1e-05,0.64098]
[1779139999210,44.77,77100.53,0.0,-0.9955,1e-05,0.63616]
[1779140000221,44.77,77095.0,0.0,-0.99554,1e-05,0.63188]
[1779140002233,44.77,77087.54,0.0,-0.99558,1e-05,0.62614]
[1779140004245,44.77,77084.27,0.0,-0.9956,1e-05,0.62364]
[1779140009282,44.77,77081.51,0.0,-0.99562,1e-05,0.62154]
[1779140012304,44.77,77086.72,0.0,-0.99559,1e-05,0.62432]
[1779140014318,44.77,77092.45,0.0,-0.99556,1e-05,0.62871]
[1779140016332,44.77,77095.16,0.0,-0.99554,1e-05,0.63079]
[1779140021366,44.77,77096.8,0.0,-0.99553,1e-05,0.63206]
[1779140026407,44.77,77098.81,0.0,-0.99552,1e-05,0.63361]
[1779140030434,44.77,77090.86,0.0,-0.99557,1e-05,0.62749]
[1779140032449,44.77,77085.85,0.0,-0.9956,1e-05,0.62365]
[1779140037484,44.77,77086.83,0.0,-0.99559,1e-05,0.6244]
[1779140042521,44.77,77086.13,0.0,-0.9956,1e-05,0.62387]
[1779140047562,44.77,77087.41,0.0,-0.99559,1e-05,0.62484]
[1779140052597,44.77,77086.62,0.0,-0.99559,1e-05,0.62424]
[1779140055651,44.77,77059.54,0.0,-0.99575,1e-05,0.60385]
[1779140056626,44.77,77058.86,0.0,-0.99576,1e-05,0.60334]
[1779140057632,44.77,77057.71,0.0,-0.99576,1e-05,0.60249]
[1779140059646,44.77,77046.18,0.0,-0.99583,1e-05,0.59399]
[1779140060653,44.77,77041.8,0.0,-0.99585,1e-05,0.59079]
[1779140063674,44.77,77040.24,0.0,-0.99586,1e-05,0.58966]
[1779140065722,44.77,77029.42,0.0,-0.99592,1e-05,0.58183]
[1779140066699,44.77,77029.42,0.0,-0.99592,1e-05,0.58183]
[1779140071735,44.77,77030.51,0.0,-0.99593,1e-05,0.58147]
[1779140073751,44.77,77018.51,0.0,-0.99599,1e-05,0.5729]
[1779140074756,44.77,77001.39,0.0,-0.99609,1e-05,0.56085]
[1779140075800,44.77,76997.88,0.0,-0.9961,1e-05,0.5584]
[1779140078784,44.77,76992.2,0.0,-0.99613,1e-05,0.55447]
[1779140083819,44.77,76993.09,0.0,-0.99613,1e-05,0.55508]
[1779140084846,44.77,77010.0,0.0,-0.99604,1e-05,0.56688]
[1779140085880,44.77,77005.46,0.0,-0.99606,1e-05,0.56369]
[1779140087852,44.77,77006.94,0.0,-0.99606,1e-05,0.56473]
[1779140092889,44.77,77005.4,0.0,-0.99606,1e-05,0.56365]
[1779140095950,44.77,76998.08,0.0,-0.9961,1e-05,0.55854]
[1779140100946,44.77,76996.13,0.0,-0.99611,1e-05,0.55719]
[1779140103967,44.77,76988.83,0.0,-0.99615,1e-05,0.55214]
[1779140106022,44.77,76985.64,0.0,-0.99617,1e-05,0.54995]
[1779140111015,44.77,76998.1,0.0,-0.9961,1e-05,0.55855]
[1779140116091,44.77,77001.5,0.0,-0.99608,1e-05,0.56092]
[1779140122093,44.77,76995.38,0.0,-0.99612,1e-05,0.55667]
[1779140125114,44.77,76987.96,0.0,-0.99616,1e-05,0.55154]
[1779140127150,44.77,76987.12,0.0,-0.99616,1e-05,0.55097]
[1779140128144,44.77,76992.94,0.0,-0.99613,1e-05,0.55498]
[1779140129154,44.77,77003.38,0.0,-0.99607,1e-05,0.56224]
[1779140130162,44.77,77005.41,0.0,-0.99606,1e-05,0.56366]
[1779140135197,44.77,77007.07,0.0,-0.99606,1e-05,0.56371]
[1779140142247,44.77,77008.78,0.0,-0.99605,1e-05,0.56491]
[1779140145267,44.77,77013.89,0.0,-0.99603,1e-05,0.5685]
[1779140150302,44.77,77013.75,0.0,-0.99603,1e-05,0.56841]
[1779140155338,44.77,77012.78,0.0,-0.99603,1e-05,0.56772]
[1779140160374,44.77,77012.97,0.0,-0.99603,1e-05,0.56786]
[1779140166447,44.77,77015.32,0.0,-0.99602,1e-05,0.56951]
[1779140168435,44.77,77024.7,0.0,-0.99597,1e-05,0.57618]
[1779140169439,44.77,77025.96,0.0,-0.99596,1e-05,0.57708]
[1779140173467,44.77,77037.41,0.0,-0.9959,1e-05,0.58531]
[1779140174474,44.77,77038.28,0.0,-0.99589,1e-05,0.58594]
[1779140179509,44.77,77036.81,0.0,-0.9959,1e-05,0.58488]
[1779140184543,44.77,77035.51,0.0,-0.99591,1e-05,0.58394]
[1779140189579,44.77,77035.18,0.0,-0.99591,1e-05,0.5837]
[1779140191594,44.77,77029.74,0.0,-0.99595,1e-05,0.57865]
[1779140192603,44.77,77015.05,0.0,-0.99603,1e-05,0.5682]
[1779140193607,44.77,77015.05,0.0,-0.99603,1e-05,0.5682]
[1779140194616,44.77,77015.89,0.0,-0.99602,1e-05,0.5688]
[1779140198647,44.77,76996.77,0.0,-0.99613,1e-05,0.55543]
[1779140199653,44.77,76989.17,0.0,-0.99617,1e-05,0.55019]
[1779140200661,44.77,76988.09,0.0,-0.99617,1e-05,0.54945]
[1779140205697,44.77,76988.38,0.0,-0.99617,1e-05,0.54965]
[1779140211739,44.77,76989.68,0.0,-0.99616,1e-05,0.55054]
[1779140212746,44.77,76998.85,0.0,-0.99611,1e-05,0.55687]
[1779140214760,44.77,77000.94,0.0,-0.9961,1e-05,0.55832]
[1779140219795,44.77,76997.26,0.0,-0.99612,1e-05,0.55577]
[1779140224829,44.77,76993.77,0.0,-0.99614,1e-05,0.55336]
[1779140229864,44.77,76995.26,0.0,-0.99613,1e-05,0.55439]
[1779140234902,44.77,76997.37,0.0,-0.99612,1e-05,0.55585]
[1779140239937,44.77,76998.46,0.0,-0.99612,1e-05,0.5566]
[1779140244972,44.77,76998.51,0.0,-0.99612,1e-05,0.55664]
[1779140251014,44.77,77000.2,0.0,-0.99611,1e-05,0.55671]
[1779140256049,44.77,77000.98,0.0,-0.99611,1e-05,0.55725]
[1779140261084,44.77,77000.46,0.0,-0.99611,1e-05,0.55689]
[1779140262091,44.77,76993.23,0.0,-0.99615,1e-05,0.55189]
[1779140263098,44.77,76985.0,0.0,-0.99619,1e-05,0.54625]
[1779140264105,44.77,76984.11,0.0,-0.9962,1e-05,0.54564]
[1779140268132,44.77,76981.59,0.0,-0.99621,1e-05,0.54393]
[1779140273168,44.77,76983.16,0.0,-0.9962,1e-05,0.54499]
[1779140278203,44.77,76981.48,0.0,-0.99621,1e-05,0.54385]
[1779140282231,44.77,76976.04,0.0,-0.99624,1e-05,0.54016]
[1779140286260,44.77,76982.13,0.0,-0.99621,1e-05,0.54429]
[1779140291298,44.77,76984.73,0.0,-0.9962,1e-05,0.54606]
[1779140296335,44.77,76984.24,0.0,-0.9962,1e-05,0.54573]
[1779140300367,44.77,76973.51,0.0,-0.99625,1e-05,0.53845]
[1779140301371,44.77,76972.62,0.0,-0.99626,1e-05,0.53786]
[1779140305400,44.77,76969.31,0.0,-0.99628,1e-05,0.53563]
[1779140307434,44.77,76962.86,0.0,-0.99631,1e-05,0.53132]
[1779140310435,44.77,76956.18,0.0,-0.99634,1e-05,0.52688]
[1779140311442,44.77,76953.62,0.0,-0.99636,1e-05,0.52413]
[1779140316477,44.77,76952.47,0.0,-0.99637,1e-05,0.52338]
[1779140320512,44.77,76936.35,0.0,-0.99645,0.0,0.51286]
[1779140321518,44.77,76946.02,0.0,-0.9964,0.0,0.51915]
[1779140322525,44.77,76950.16,0.0,-0.99638,1e-05,0.52186]
[1779140324540,44.77,76950.07,0.0,-0.99638,1e-05,0.5218]
[1779140325547,44.77,76944.75,0.0,-0.99641,0.0,0.51832]
[1779140326552,44.77,76942.22,0.0,-0.99642,0.0,0.51667]
[1779140331587,44.77,76939.88,0.0,-0.99643,0.0,0.51515]
[1779140333602,44.77,76933.2,0.0,-0.99647,0.0,0.51083]
[1779140335616,44.77,76930.32,0.0,-0.99648,0.0,0.50897]
[1779140337657,44.77,76925.12,0.0,-0.9965,0.0,0.50564]
[1779140340657,44.77,76916.04,0.0,-0.99655,0.0,0.49987]
[1779140341664,44.77,76907.98,0.0,-0.99659,0.0,0.49479]
[1779140343678,44.77,76909.22,0.0,-0.99658,0.0,0.49557]
[1779140347736,44.77,76915.53,0.0,-0.99655,0.0,0.49954]
[1779140349726,44.77,76923.02,0.0,-0.99652,0.0,0.5043]
[1779140350733,44.77,76922.75,0.0,-0.99652,0.0,0.50413]
[1779140354761,44.77,76933.59,0.0,-0.99646,0.0,0.51108]
[1779140355768,44.77,76942.6,0.0,-0.99642,0.0,0.51692]
[1779140356775,44.77,76942.58,0.0,-0.99642,0.0,0.5169]
[1779140361809,44.77,76945.69,0.0,-0.9964,0.0,0.51893]
[1779140365838,44.77,76951.59,0.0,-0.99637,1e-05,0.5228]
[1779140366846,44.77,76957.54,0.0,-0.99634,1e-05,0.52672]
[1779140367875,44.77,76960.69,0.0,-0.99633,1e-05,0.52881]
[1779140370873,44.77,76967.06,0.0,-0.9963,1e-05,0.53305]
[1779140372887,44.77,76970.36,0.0,-0.99629,1e-05,0.5342]
[1779140376915,44.77,76975.29,0.0,-0.99626,1e-05,0.53751]
[1779140381950,44.77,76974.12,0.0,-0.99627,1e-05,0.53672]
[1779140386985,44.77,76974.74,0.0,-0.99626,1e-05,0.53714]
[1779140392020,44.77,76975.84,0.0,-0.99626,1e-05,0.53788]
[1779140397054,44.77,76976.23,0.0,-0.99626,1e-05,0.53814]
[1779140402091,44.77,76974.75,0.0,-0.99626,1e-05,0.53714]
[1779140403097,44.77,76969.23,0.0,-0.99629,1e-05,0.53344]
[1779140404110,44.77,76964.14,0.0,-0.99632,1e-05,0.53004]
[1779140405119,44.77,76962.62,0.0,-0.99633,1e-05,0.52903]
[1779140408161,44.77,76950.57,0.0,-0.99639,1e-05,0.52108]
[1779140409145,44.77,76950.57,0.0,-0.99639,1e-05,0.52108]
[1779140414180,44.77,76935.91,0.0,-0.99646,0.0,0.51154]
[1779140415188,44.77,76932.05,0.0,-0.99648,0.0,0.50905]
[1779140417211,44.77,76945.76,0.0,-0.99641,0.0,0.51793]
[1779140418234,44.77,76963.01,0.0,-0.99632,1e-05,0.52929]
[1779140419218,44.77,76963.01,0.0,-0.99632,1e-05,0.52929]
[1779140420232,44.77,76965.99,0.0,-0.99631,1e-05,0.53128]
[1779140425266,44.77,76964.51,0.0,-0.99632,1e-05,0.53029]
[1779140430297,44.77,76946.58,0.0,-0.99641,0.0,0.51847]
[1779140432311,44.77,76940.76,0.0,-0.99644,0.0,0.51364]
[1779140437345,44.77,76939.65,0.0,-0.99645,0.0,0.51292]
[1779140438386,44.77,76945.02,0.0,-0.99642,0.0,0.51641]
[1779140439360,44.77,76945.02,0.0,-0.99642,0.0,0.51641]
[1779140446408,44.77,76949.14,0.0,-0.9964,0.0,0.5191]
[1779140451443,44.77,76949.61,0.0,-0.9964,1e-05,0.5194]
[1779140456478,44.77,76949.99,0.0,-0.9964,1e-05,0.51965]
[1779140461513,44.77,76950.28,0.0,-0.99639,1e-05,0.51984]
[1779140464538,44.77,76956.82,0.0,-0.99636,1e-05,0.52414]
[1779140465542,44.77,76956.47,0.0,-0.99636,1e-05,0.52391]
[1779140468598,44.77,76964.83,0.0,-0.99632,1e-05,0.52944]
[1779140469571,44.77,76964.83,0.0,-0.99632,1e-05,0.52944]
[1779140472591,44.77,76970.23,0.0,-0.99629,1e-05,0.53304]
[1779140476618,44.77,76971.35,0.0,-0.99629,1e-05,0.53379]
[1779140481655,44.77,76973.68,0.0,-0.99628,1e-05,0.53535]
[1779140487698,44.77,76974.42,0.0,-0.99627,1e-05,0.53585]
[1779140491726,44.77,76982.6,0.0,-0.99624,1e-05,0.54029]
[1779140492732,44.77,76982.83,0.0,-0.99624,1e-05,0.54044]
[1779140497767,44.77,76982.64,0.0,-0.99624,1e-05,0.54032]
[1779140502802,44.77,76980.23,0.0,-0.99625,1e-05,0.53869]
[1779140506831,44.77,76986.34,0.0,-0.99622,1e-05,0.54282]
[1779140508877,44.77,76992.42,0.0,-0.99619,1e-05,0.54697]
[1779140513879,44.77,76988.01,0.0,-0.99621,1e-05,0.54396]
[1779140518947,44.77,76984.16,0.0,-0.99623,1e-05,0.54134]
[1779140523950,44.77,76984.1,0.0,-0.99623,1e-05,0.5413]
[1779140527978,44.77,76992.83,0.0,-0.99618,1e-05,0.54725]
[1779140533012,44.77,76998.72,0.0,-0.99615,1e-05,0.55129]
[1779140538047,44.77,77004.68,0.0,-0.99612,1e-05,0.55541]
[1779140544090,44.77,77006.64,0.0,-0.99611,1e-05,0.55676]
[1779140549161,44.77,77008.07,0.0,-0.9961,1e-05,0.55776]
[1779140555166,44.77,77010.17,0.0,-0.9961,1e-05,0.55811]
[1779140560202,44.77,77010.49,0.0,-0.9961,1e-05,0.55834]
[1779140565236,44.77,77010.85,0.0,-0.9961,1e-05,0.55859]
[1779140568258,44.77,77004.7,0.0,-0.99613,1e-05,0.55432]
[1779140569302,44.77,76990.82,0.0,-0.9962,1e-05,0.54479]
[1779140571278,44.77,76987.77,0.0,-0.99622,1e-05,0.54271]
[1779140573294,44.77,76986.05,0.0,-0.99623,1e-05,0.54155]
[1779140578328,44.77,76984.57,0.0,-0.99623,1e-05,0.54054]
[1779140583363,44.77,76985.46,0.0,-0.99623,1e-05,0.54115]
[1779140588398,44.77,76985.43,0.0,-0.99623,1e-05,0.54113]
[1779140591422,44.77,76978.69,0.0,-0.99626,1e-05,0.53657]
[1779140594442,44.77,76971.7,0.0,-0.9963,1e-05,0.53189]
[1779140599513,44.77,76969.84,0.0,-0.99631,1e-05,0.53065]
[1779140604513,44.77,76969.99,0.0,-0.99631,1e-05,0.53075]
[1779140609583,44.77,76968.45,0.0,-0.99632,1e-05,0.52972]
[1779140614583,44.77,76966.64,0.0,-0.99633,1e-05,0.52746]
[1779140619654,44.77,76962.82,0.0,-0.99635,1e-05,0.52493]
[1779140624655,44.77,76957.01,0.0,-0.99638,1e-05,0.52111]
[1779140626669,44.77,76951.9,0.0,-0.99641,0.0,0.51776]
[1779140628682,44.77,76959.75,0.0,-0.99637,1e-05,0.52291]
[1779140629727,44.77,76960.96,0.0,-0.99636,1e-05,0.5237]
[1779140634727,44.77,76964.04,0.0,-0.99635,1e-05,0.52574]
[1779140639803,44.77,76964.37,0.0,-0.99635,1e-05,0.52596]
[1779140645806,44.77,76969.02,0.0,-0.99632,1e-05,0.52904]
[1779140647821,44.77,76954.0,0.0,-0.9964,1e-05,0.51913]
[1779140648828,44.77,76945.59,0.0,-0.99644,0.0,0.51366]
[1779140649877,44.77,76945.18,0.0,-0.99644,0.0,0.51339]
[1779140655877,44.77,76941.52,0.0,-0.99646,0.0,0.51102]
[1779140660911,44.77,76938.29,0.0,-0.99648,0.0,0.50894]
[1779140665946,44.77,76945.17,0.0,-0.99644,0.0,0.51338]
[1779140671989,44.77,76946.1,0.0,-0.99644,0.0,0.51295]
[1779140675010,44.77,76954.61,0.0,-0.9964,1e-05,0.51849]
[1779140676016,44.77,76957.28,0.0,-0.99639,1e-05,0.52023]
[1779140681051,44.77,76957.79,0.0,-0.99639,1e-05,0.52057]
[1779140686087,44.77,76959.26,0.0,-0.99638,1e-05,0.52153]
[1779140691124,44.77,76959.04,0.0,-0.99638,1e-05,0.52139]
[1779140699179,44.77,76959.85,0.0,-0.99638,1e-05,0.52192]
[1779140702199,44.77,76965.94,0.0,-0.99634,1e-05,0.52594]
[1779140704213,44.77,76969.78,0.0,-0.99632,1e-05,0.52848]
[1779140707236,44.77,76978.41,0.0,-0.99628,1e-05,0.53424]
[1779140708242,44.77,76980.47,0.0,-0.99627,1e-05,0.53562]
[1779140713277,44.77,76980.69,0.0,-0.99627,1e-05,0.53577]
[1779140715290,44.77,76988.1,0.0,-0.99623,1e-05,0.54077]
[1779140716298,44.77,76996.51,0.0,-0.99619,1e-05,0.5465]
[1779140717305,44.77,76998.96,0.0,-0.99617,1e-05,0.54817]
[1779140722340,44.77,77003.74,0.0,-0.99615,1e-05,0.55146]
[1779140726368,44.77,77009.15,0.0,-0.99612,1e-05,0.5552]
[1779140728382,44.77,77001.77,0.0,-0.99616,1e-05,0.5501]
[1779140732410,44.77,76995.42,0.0,-0.9962,1e-05,0.54466]
[1779140737449,44.77,76991.53,0.0,-0.99622,1e-05,0.54202]
[1779140740513,44.77,76980.09,0.0,-0.99628,1e-05,0.5343]
[1779140741477,44.77,76980.09,0.0,-0.99628,1e-05,0.5343]
[1779140742485,44.77,76980.12,0.0,-0.99628,1e-05,0.53432]
[1779140747520,44.77,76981.59,0.0,-0.99627,1e-05,0.5353]
[1779140752555,44.77,76978.99,0.0,-0.99629,1e-05,0.53356]
[1779140757590,44.77,76977.22,0.0,-0.99629,1e-05,0.53238]
[1779140762625,44.77,76976.85,0.0,-0.9963,1e-05,0.53213]
[1779140767660,44.77,76979.02,0.0,-0.99628,1e-05,0.53358]
[1779140772695,44.77,76981.55,0.0,-0.99627,1e-05,0.53528]
[1779140777731,44.77,76983.49,0.0,-0.99626,1e-05,0.53658]
[1779140782766,44.77,76985.45,0.0,-0.99625,1e-05,0.5379]
[1779140787800,44.77,76982.54,0.0,-0.99627,1e-05,0.53594]
[1779140793843,44.77,76978.24,0.0,-0.9963,1e-05,0.53199]
[1779140794849,44.77,76970.83,0.0,-0.99633,1e-05,0.52706]
[1779140795856,44.77,76969.07,0.0,-0.99634,1e-05,0.52589]
[1779140798877,44.77,76962.11,0.0,-0.99638,1e-05,0.5213]
[1779140800953,44.77,76949.79,0.0,-0.99644,0.0,0.51326]
[1779140802906,44.77,76949.2,0.0,-0.99644,0.0,0.51288]
[1779140805926,44.77,76954.67,0.0,-0.99642,0.0,0.51643]
[1779140811025,44.77,76953.52,0.0,-0.99642,0.0,0.51568]
[1779140812982,44.77,76946.72,0.0,-0.99645,0.0,0.51127]
[1779140813989,44.77,76938.97,0.0,-0.99649,0.0,0.50629]
[1779140814996,44.77,76927.28,0.0,-0.99655,0.0,0.49885]
[1779140816002,44.77,76923.82,0.0,-0.99657,0.0,0.49666]
[1779140818016,44.77,76920.98,0.0,-0.99658,0.0,0.49487]
[1779140824063,44.77,76918.57,0.0,-0.99659,0.0,0.49336]
[1779140827084,44.77,76924.16,0.0,-0.99656,0.0,0.49688]
[1779140828127,44.77,76926.73,0.0,-0.99655,0.0,0.4985]
[1779140831164,44.77,76928.03,0.0,-0.99655,0.0,0.49932]
[1779140836146,44.77,76933.86,0.0,-0.99652,0.0,0.50302]
[1779140841235,44.77,76937.28,0.0,-0.9965,0.0,0.50521]
[1779140847225,44.77,76939.6,0.0,-0.99649,0.0,0.50669]
[1779140852258,44.77,76941.25,0.0,-0.99649,0.0,0.50672]
[1779140857294,44.77,76941.45,0.0,-0.99649,0.0,0.50685]
[1779140862328,44.77,76936.89,0.0,-0.99651,0.0,0.50393]
[1779140864342,44.77,76933.79,0.0,-0.99653,0.0,0.50196]
[1779140869378,44.77,76933.66,0.0,-0.99653,0.0,0.50187]
[1779140875420,44.77,76937.59,0.0,-0.99651,0.0,0.50438]
[1779140880455,44.77,76942.84,0.0,-0.99648,0.0,0.50774]
[1779140881520,44.77,76950.82,0.0,-0.99644,0.0,0.51289]
[1779140883476,44.77,76953.34,0.0,-0.99643,0.0,0.51452]
[1779140887504,44.77,76961.03,0.0,-0.99639,1e-05,0.51954]
[1779140892541,44.77,76959.9,0.0,-0.9964,1e-05,0.5188]
[1779140898583,44.77,76958.69,0.0,-0.9964,1e-05,0.51801]
[1779140903618,44.77,76957.68,0.0,-0.99641,0.0,0.51735]
[1779140905632,44.77,76955.11,0.0,-0.99642,0.0,0.51568]
[1779140911731,44.77,76957.07,0.0,-0.99642,0.0,0.51591]
[1779140921801,44.77,76958.49,0.0,-0.99641,0.0,0.51683]
[1779140924765,44.77,76960.25,0.0,-0.9964,1e-05,0.51798]
[1779140930808,44.77,76961.08,0.0,-0.9964,1e-05,0.51852]
[1779140935844,44.77,76960.99,0.0,-0.9964,1e-05,0.51847]
[1779140937858,44.77,76952.99,0.0,-0.99644,0.0,0.51326]
[1779140939872,44.77,76947.66,0.0,-0.99646,0.0,0.50981]
[1779140941941,44.77,76938.67,0.0,-0.99651,0.0,0.50404]
[1779140942896,44.77,76938.67,0.0,-0.99651,0.0,0.50404]
[1779140947936,44.77,76933.52,0.0,-0.99653,0.0,0.50076]
[1779140948943,44.77,76939.95,0.0,-0.9965,0.0,0.50486]
[1779140953978,44.77,76941.97,0.0,-0.99649,0.0,0.50615]
[1779140959013,44.77,76940.94,0.0,-0.9965,0.0,0.50549]
[1779140961028,44.77,76947.83,0.0,-0.99646,0.0,0.50992]
[1779140966064,44.77,76949.74,0.0,-0.99645,0.0,0.51115]
[1779140972152,44.77,76949.62,0.0,-0.99646,0.0,0.51004]
[1779140978148,44.77,76948.82,0.0,-0.99647,0.0,0.50952]
[1779140983184,44.77,76948.69,0.0,-0.99647,0.0,0.50944]
[1779140989225,44.77,76948.65,0.0,-0.99647,0.0,0.50941]
[1779140994259,44.77,76947.9,0.0,-0.99647,0.0,0.50893]
[1779141002363,44.77,76948.43,0.0,-0.99647,0.0,0.50927]
[1779141008358,44.77,76948.52,0.0,-0.99647,0.0,0.50933]
[1779141013392,44.77,76950.14,0.0,-0.99646,0.0,0.51037]
[1779141018428,44.77,76949.96,0.0,-0.99646,0.0,0.51026]
[1779141023462,44.77,76950.01,0.0,-0.99646,0.0,0.51029]
[1779141029504,44.77,76951.63,0.0,-0.99645,0.0,0.51134]
[1779141032574,44.77,76946.4,0.0,-0.99648,0.0,0.50693]
[1779141042645,44.77,76945.68,0.0,-0.99649,0.0,0.50647]
[1779141052715,44.77,76944.86,0.0,-0.99649,0.0,0.50594]
[1779141061732,44.77,76944.04,0.0,-0.9965,0.0,0.50542]
[1779141066765,44.77,76943.43,0.0,-0.9965,0.0,0.50503]
[1779141071800,44.77,76941.73,0.0,-0.99651,0.0,0.50394]
[1779141075829,44.77,76936.31,0.0,-0.99653,0.0,0.50049]
[1779141080863,44.77,76936.04,0.0,-0.99654,0.0,0.50032]
[1779141082927,44.77,76930.9,0.0,-0.99656,0.0,0.49707]
[1779141089944,44.77,76932.32,0.0,-0.99655,0.0,0.49796]
[1779141095985,44.77,76933.44,0.0,-0.99655,0.0,0.49765]
[1779141101021,44.77,76932.62,0.0,-0.99656,0.0,0.49713]
[1779141106058,44.77,76931.79,0.0,-0.99656,0.0,0.49661]
[1779141111094,44.77,76932.84,0.0,-0.99656,0.0,0.49727]
[1779141116128,44.77,76933.47,0.0,-0.99655,0.0,0.49767]
[1779141121163,44.77,76929.72,0.0,-0.99657,0.0,0.49531]
[1779141126198,44.77,76930.36,0.0,-0.99657,0.0,0.49571]
[1779141127207,44.77,76936.13,0.0,-0.99654,0.0,0.49936]
[1779141128212,44.77,76939.04,0.0,-0.99653,0.0,0.5012]
[1779141133276,44.77,76941.03,0.0,-0.99652,0.0,0.50247]
[1779141137275,44.77,76946.87,0.0,-0.99649,0.0,0.5062]
[1779141138282,44.77,76954.6,0.0,-0.99645,0.0,0.51118]
[1779141139289,44.77,76956.41,0.0,-0.99644,0.0,0.51235]
[1779141142311,44.77,76958.97,0.0,-0.99643,0.0,0.51401]
[1779141147345,44.77,76958.36,0.0,-0.99643,0.0,0.51362]
[1779141152379,44.77,76957.01,0.0,-0.99645,0.0,0.5117]
[1779141156409,44.77,76962.57,0.0,-0.99642,0.0,0.51531]
[1779141161443,44.77,76964.47,0.0,-0.99641,1e-05,0.51655]
[1779141166477,44.77,76965.1,0.0,-0.99641,1e-05,0.51696]
[1779141171513,44.77,76964.08,0.0,-0.99641,0.0,0.51629]
[1779141176547,44.77,76964.1,0.0,-0.99641,0.0,0.51631]
[1779141181583,44.77,76962.06,0.0,-0.99642,0.0,0.51498]
[1779141186618,44.77,76961.53,0.0,-0.99642,0.0,0.51463]
[1779141193697,44.77,76958.18,0.0,-0.99644,0.0,0.51246]
[1779141198703,44.77,76958.11,0.0,-0.99644,0.0,0.51241]
[1779141200716,44.77,76964.79,0.0,-0.99641,1e-05,0.51676]
[1779141201722,44.77,76966.9,0.0,-0.9964,1e-05,0.51813]
[1779141206758,44.77,76970.64,0.0,-0.99638,1e-05,0.52059]
[1779141209780,44.77,76976.46,0.0,-0.99635,1e-05,0.52442]
[1779141214815,44.77,76977.89,0.0,-0.99635,1e-05,0.52431]
[1779141216828,44.77,76985.14,0.0,-0.99631,1e-05,0.52912]
[1779141217837,44.77,76985.9,0.0,-0.99631,1e-05,0.52962]
[1779141219850,44.77,76990.93,0.0,-0.99628,1e-05,0.53299]
[1779141224888,44.77,76992.67,0.0,-0.99627,1e-05,0.53415]
[1779141229921,44.77,76995.8,0.0,-0.99626,1e-05,0.53626]
[1779141234958,44.77,76999.58,0.0,-0.99624,1e-05,0.53881]
[1779141239993,44.77,76999.73,0.0,-0.99624,1e-05,0.53891]
[1779141244050,44.77,76988.29,0.0,-0.9963,1e-05,0.53122]
[1779141245028,44.77,76987.86,0.0,-0.9963,1e-05,0.53093]
[1779141247042,44.77,76983.9,0.0,-0.99632,1e-05,0.52829]
[1779141251070,44.77,76978.07,0.0,-0.99635,1e-05,0.52443]
[1779141254120,44.77,76975.27,0.0,-0.99636,1e-05,0.52258]
[1779141259126,44.77,76971.42,0.0,-0.99638,1e-05,0.52005]
[1779141264191,44.77,76970.01,0.0,-0.99639,1e-05,0.51912]
[1779141269196,44.77,76972.02,0.0,-0.99638,1e-05,0.52044]
[1779141274261,44.77,76973.03,0.0,-0.99638,1e-05,0.52005]
[1779141279266,44.77,76972.1,0.0,-0.99639,1e-05,0.51944]
[1779141284331,44.77,76974.34,0.0,-0.99637,1e-05,0.52091]
[1779141288329,44.77,76980.19,0.0,-0.99634,1e-05,0.52477]
[1779141293363,44.77,76980.83,0.0,-0.99634,1e-05,0.52519]
[1779141299406,44.77,76979.93,0.0,-0.99635,1e-05,0.5246]
[1779141303434,44.77,76974.57,0.0,-0.99637,1e-05,0.52106]
[1779141307463,44.77,76968.81,0.0,-0.9964,1e-05,0.51728]
[1779141312497,44.77,76965.94,0.0,-0.99642,0.0,0.51541]
[1779141317534,44.77,76965.69,0.0,-0.99642,0.0,0.51525]
[1779141323590,44.77,76965.74,0.0,-0.99642,0.0,0.51528]
[1779141328613,44.77,76967.65,0.0,-0.99641,1e-05,0.51653]
[1779141330624,44.77,76978.44,0.0,-0.99635,1e-05,0.52361]
[1779141331631,44.77,76979.93,0.0,-0.99635,1e-05,0.52354]
[1779141337672,44.77,76981.8,0.0,-0.99634,1e-05,0.52477]
[1779141342708,44.77,76977.51,0.0,-0.99637,1e-05,0.52194]
[1779141347742,44.77,76975.39,0.0,-0.99638,1e-05,0.52054]
[1779141352780,44.77,76974.67,0.0,-0.99638,1e-05,0.52007]
[1779141358820,44.77,76974.59,0.0,-0.99638,1e-05,0.52002]
[1779141363855,44.77,76972.66,0.0,-0.99639,1e-05,0.51875]
[1779141367883,44.77,76978.45,0.0,-0.99636,1e-05,0.52256]
[1779141372918,44.77,76981.78,0.0,-0.99634,1e-05,0.52476]
[1779141377953,44.77,76977.13,0.0,-0.99637,1e-05,0.52169]
[1779141379967,44.77,76984.29,0.0,-0.99633,1e-05,0.52642]
[1779141381981,44.77,76989.72,0.0,-0.9963,1e-05,0.53003]
[1779141387018,44.77,76995.79,0.0,-0.99627,1e-05,0.5341]
[1779141389032,44.77,77022.41,0.0,-0.99613,1e-05,0.55224]
[1779141390039,44.77,77025.04,0.0,-0.99612,1e-05,0.55406]
[1779141395110,44.77,77029.03,0.0,-0.9961,1e-05,0.55572]
[1779141400110,44.77,77025.5,0.0,-0.99612,1e-05,0.55327]
[1779141404138,44.77,77016.75,0.0,-0.99617,1e-05,0.54724]
[1779141405180,44.77,77007.22,0.0,-0.99622,1e-05,0.54074]
[1779141406153,44.77,77007.22,0.0,-0.99622,1e-05,0.54074]
[1779141410182,44.77,77015.7,0.0,-0.99617,1e-05,0.54652]
[1779141411189,44.77,77017.05,0.0,-0.99617,1e-05,0.54745]
[1779141415250,44.77,77026.26,0.0,-0.99612,1e-05,0.5538]
[1779141417231,44.77,77031.75,0.0,-0.99609,1e-05,0.55761]
[1779141418240,44.77,77034.47,0.0,-0.99607,1e-05,0.55951]
[1779141423275,44.77,77037.0,0.0,-0.99606,1e-05,0.56128]
[1779141428311,44.77,77037.64,0.0,-0.99606,1e-05,0.56173]
[1779141433346,44.77,77040.11,0.0,-0.99604,1e-05,0.56347]
[1779141438381,44.77,77047.32,0.0,-0.996,1e-05,0.56856]
[1779141441402,44.77,77055.07,0.0,-0.99596,1e-05,0.57407]
[1779141444423,44.77,77046.9,0.0,-0.99601,1e-05,0.56826]
[1779141447444,44.77,77040.66,0.0,-0.99604,1e-05,0.56385]
[1779141449458,44.77,77035.09,0.0,-0.99607,1e-05,0.55995]
[1779141453486,44.77,77028.28,0.0,-0.99612,1e-05,0.55409]
[1779141458521,44.77,77027.87,0.0,-0.99612,1e-05,0.55381]
[1779141463556,44.77,77029.75,0.0,-0.99611,1e-05,0.55511]
[1779141468594,44.77,77026.58,0.0,-0.99612,1e-05,0.55291]
[1779141473629,44.77,77029.13,0.0,-0.99611,1e-05,0.55468]
[1779141478664,44.77,77029.38,0.0,-0.99611,1e-05,0.55486]
[1779141483699,44.77,77030.27,0.0,-0.9961,1e-05,0.55547]
[1779141488734,44.77,77030.65,0.0,-0.9961,1e-05,0.55574]
[1779141495815,44.77,77029.51,0.0,-0.99611,1e-05,0.55495]
[1779141500818,44.77,77029.51,0.0,-0.99611,1e-05,0.55495]
[1779141505885,44.77,77028.33,0.0,-0.99612,1e-05,0.55413]
[1779141513909,44.77,77027.4,0.0,-0.99613,1e-05,0.55238]
[1779141518944,44.77,77029.27,0.0,-0.99612,1e-05,0.55367]
[1779141523979,44.77,77031.77,0.0,-0.9961,1e-05,0.55541]
[1779141529016,44.77,77031.41,0.0,-0.99611,1e-05,0.55516]
[1779141534050,44.77,77035.16,0.0,-0.99609,1e-05,0.55777]
[1779141538085,44.77,77048.49,0.0,-0.99601,1e-05,0.56713]
[1779141539094,44.77,77048.6,0.0,-0.99601,1e-05,0.56721]
[1779141544127,44.77,77047.92,0.0,-0.99602,1e-05,0.56673]
[1779141548155,44.77,77042.31,0.0,-0.99605,1e-05,0.56277]
[1779141553191,44.77,77042.27,0.0,-0.99605,1e-05,0.56274]
[1779141558226,44.77,77041.81,0.0,-0.99605,1e-05,0.56242]
[1779141563261,44.77,77043.2,0.0,-0.99604,1e-05,0.5634]
[1779141568296,44.77,77043.17,0.0,-0.99604,1e-05,0.56338]
[1779141573331,44.77,77046.3,0.0,-0.99603,1e-05,0.56446]
[1779141578365,44.77,77044.27,0.0,-0.99604,1e-05,0.56303]
[1779141583401,44.77,77040.9,0.0,-0.99606,1e-05,0.56066]
[1779141589443,44.77,77038.08,0.0,-0.99608,1e-05,0.55869]
[1779141594478,44.77,77034.85,0.0,-0.9961,1e-05,0.55644]
[1779141600550,44.77,77031.07,0.0,-0.99612,1e-05,0.55381]
[1779141602539,44.77,77048.92,0.0,-0.99602,1e-05,0.56631]
[1779141603550,44.77,77054.75,0.0,-0.99599,1e-05,0.57044]
[1779141604554,44.77,77063.15,0.0,-0.99594,1e-05,0.57644]
[1779141605561,44.77,77067.26,0.0,-0.99592,1e-05,0.57939]
[1779141609613,44.77,77068.59,0.0,-0.99591,1e-05,0.58035]
[1779141615641,44.77,77070.75,0.0,-0.9959,1e-05,0.58191]
[1779141618666,44.77,77075.43,0.0,-0.99587,1e-05,0.58531]
[1779141623695,44.77,77074.71,0.0,-0.99587,1e-05,0.58478]
[1779141628729,44.77,77075.25,0.0,-0.99587,1e-05,0.58518]
[1779141633766,44.77,77075.62,0.0,-0.99588,1e-05,0.58429]
[1779141637793,44.77,77059.47,0.0,-0.99597,1e-05,0.57267]
[1779141638801,44.77,77054.38,0.0,-0.996,1e-05,0.56905]
[1779141639822,44.77,77047.37,0.0,-0.99603,1e-05,0.56409]
[1779141640814,44.77,77047.37,0.0,-0.99603,1e-05,0.56409]
[1779141645850,44.77,77037.26,0.0,-0.99609,1e-05,0.557]
[1779141647864,44.77,77028.69,0.0,-0.99614,1e-05,0.55106]
[1779141648871,44.77,77022.05,0.0,-0.99617,1e-05,0.54649]
[1779141649896,44.77,77021.83,0.0,-0.99617,1e-05,0.54634]
[1779141654912,44.77,77026.07,0.0,-0.99615,1e-05,0.54925]
[1779141656927,44.77,77027.49,0.0,-0.99614,1e-05,0.55023]
[1779141661962,44.77,77026.95,0.0,-0.99615,1e-05,0.54986]
[1779141666997,44.77,77027.61,0.0,-0.99614,1e-05,0.55031]
[1779141672032,44.77,77030.75,0.0,-0.99612,1e-05,0.55248]
[1779141677066,44.77,77034.35,0.0,-0.99611,1e-05,0.55498]
[1779141682101,44.77,77034.41,0.0,-0.99611,1e-05,0.55502]
[1779141687136,44.77,77034.9,0.0,-0.9961,1e-05,0.55536]
[1779141692171,44.77,77040.36,0.0,-0.99608,1e-05,0.55805]
[1779141693178,44.77,77042.36,0.0,-0.99607,1e-05,0.55945]
[1779141698214,44.77,77041.83,0.0,-0.99607,1e-05,0.55908]
[1779141703249,44.77,77041.98,0.0,-0.99607,1e-05,0.55919]
[1779141708283,44.77,77041.11,0.0,-0.99608,1e-05,0.55858]
[1779141712312,44.77,77034.86,0.0,-0.99611,1e-05,0.55422]
[1779141713319,44.77,77032.96,0.0,-0.99612,1e-05,0.55291]
[1779141715333,44.77,77026.32,0.0,-0.99616,1e-05,0.54832]
[1779141716339,44.77,77024.12,0.0,-0.99617,1e-05,0.54681]
[1779141719362,44.77,77013.34,0.0,-0.99622,1e-05,0.53946]
[1779141720390,44.77,77011.42,0.0,-0.99623,1e-05,0.53816]
[1779141725403,44.77,77010.35,0.0,-0.99624,1e-05,0.53743]
[1779141728424,44.77,77020.79,0.0,-0.99619,1e-05,0.54453]
[1779141729431,44.77,77023.33,0.0,-0.99617,1e-05,0.54627]
[1779141733470,44.77,77025.3,0.0,-0.99616,1e-05,0.54762]
[1779141734467,44.77,77015.92,0.0,-0.99621,1e-05,0.54121]
[1779141735474,44.77,77010.43,0.0,-0.99624,1e-05,0.53749]
[1779141737488,44.77,77008.11,0.0,-0.99625,1e-05,0.53592]
[1779141740533,44.77,77000.36,0.0,-0.99629,1e-05,0.53072]
[1779141742523,44.77,76999.78,0.0,-0.9963,1e-05,0.53033]
[1779141744537,44.77,76992.31,0.0,-0.99633,1e-05,0.52535]
[1779141745546,44.77,76997.91,0.0,-0.9963,1e-05,0.52908]
[1779141746552,44.77,76997.52,0.0,-0.99631,1e-05,0.52882]
[1779141748565,44.77,77005.5,0.0,-0.99627,1e-05,0.53416]
[1779141749572,44.77,77008.85,0.0,-0.99625,1e-05,0.53642]
[1779141753600,44.77,77009.03,0.0,-0.99625,1e-05,0.53546]
[1779141756724,44.77,77002.95,0.0,-0.99629,1e-05,0.53137]
[1779141757661,44.77,76982.66,0.0,-0.99639,1e-05,0.51793]
[1779141758669,44.77,76970.52,0.0,-0.99645,0.0,0.51003]
[1779141763689,44.77,76985.38,0.0,-0.99638,1e-05,0.51972]
[1779141768724,44.77,76980.98,0.0,-0.9964,1e-05,0.51683]
[1779141769731,44.77,76971.88,0.0,-0.99644,0.0,0.51091]
[1779141770758,44.77,76966.73,0.0,-0.99647,0.0,0.50758]
[1779141771745,44.77,76966.73,0.0,-0.99647,0.0,0.50758]
[1779141775773,44.77,76974.75,0.0,-0.99643,0.0,0.51277]
[1779141780827,44.77,76973.23,0.0,-0.99644,0.0,0.51179]
[1779141781814,44.77,76973.23,0.0,-0.99644,0.0,0.51179]
[1779141786850,44.77,76973.1,0.0,-0.99644,0.0,0.5117]
[1779141788863,44.77,76967.0,0.0,-0.99647,0.0,0.50776]
[1779141790902,44.77,76975.45,0.0,-0.99643,0.0,0.51323]
[1779141791888,44.77,76975.61,0.0,-0.99642,0.0,0.51333]
[1779141792894,44.77,76980.86,0.0,-0.9964,1e-05,0.51675]
[1779141793905,44.77,76988.14,0.0,-0.99636,1e-05,0.52153]
[1779141794910,44.77,76996.56,0.0,-0.99632,1e-05,0.52711]
[1779141795917,44.77,76997.95,0.0,-0.99631,1e-05,0.52803]
[1779141799950,44.77,77000.39,0.0,-0.9963,1e-05,0.52966]
[1779141800980,44.77,76972.06,0.0,-0.99644,0.0,0.51103]
[1779141802978,44.77,76964.87,0.0,-0.99648,0.0,0.50639]
[1779141803985,44.77,76964.01,0.0,-0.99648,0.0,0.50583]
[1779141807009,44.77,76975.22,0.0,-0.99643,0.0,0.51308]
[1779141808019,44.77,76985.04,0.0,-0.99638,1e-05,0.51949]
[1779141809026,44.77,76984.19,0.0,-0.99638,1e-05,0.51894]
[1779141814061,44.77,76989.09,0.0,-0.99636,1e-05,0.5211]
[1779141819098,44.77,76989.25,0.0,-0.99636,1e-05,0.52121]
[1779141824136,44.77,76994.89,0.0,-0.99633,1e-05,0.52493]
[1779141829175,44.77,76989.82,0.0,-0.99636,1e-05,0.52158]
[1779141834211,44.77,76986.11,0.0,-0.99638,1e-05,0.51914]
[1779141839249,44.77,76985.9,0.0,-0.99638,1e-05,0.519]
[1779141844285,44.77,76984.5,0.0,-0.99639,1e-05,0.51808]
[1779141849316,44.77,76981.82,0.0,-0.9964,1e-05,0.51633]
[1779141851338,44.77,76996.99,0.0,-0.99632,1e-05,0.52633]
[1779141852337,44.77,76996.99,0.0,-0.99632,1e-05,0.52633]
[1779141853345,44.77,77001.72,0.0,-0.9963,1e-05,0.52948]
[1779141856365,44.77,77008.8,0.0,-0.99626,1e-05,0.53422]
[1779141861409,44.77,77012.29,0.0,-0.99625,1e-05,0.53658]
[1779141864421,44.77,77021.77,0.0,-0.9962,1e-05,0.54301]
[1779141865429,44.77,77030.34,0.0,-0.99615,1e-05,0.54889]
[1779141871479,44.77,77033.16,0.0,-0.99614,1e-05,0.54973]
[1779141873484,44.77,77039.25,0.0,-0.99611,1e-05,0.55394]
[1779141878519,44.77,77041.99,0.0,-0.99609,1e-05,0.55585]
[1779141883553,44.77,77040.77,0.0,-0.9961,1e-05,0.555]
[1779141888588,44.77,77040.38,0.0,-0.9961,1e-05,0.55473]
[1779141893623,44.77,77045.48,0.0,-0.99608,1e-05,0.55828]
[1779141899665,44.77,77045.33,0.0,-0.99608,1e-05,0.55818]
[1779141903694,44.77,77051.21,0.0,-0.99604,1e-05,0.5623]
[1779141908729,44.77,77049.43,0.0,-0.99605,1e-05,0.56105]
[1779141910743,44.77,77058.91,0.0,-0.996,1e-05,0.56773]
[1779141911767,44.77,77053.76,0.0,-0.99603,1e-05,0.56409]
[1779141916785,44.77,77050.69,0.0,-0.99605,1e-05,0.56193]
[1779141919805,44.77,77063.99,0.0,-0.99597,1e-05,0.57134]
[1779141924841,44.77,77063.85,0.0,-0.99598,1e-05,0.57125]
[1779141926863,44.77,77050.9,0.0,-0.99605,1e-05,0.56208]
[1779141927865,44.77,77037.37,0.0,-0.99612,1e-05,0.55264]
[1779141932899,44.77,77038.48,0.0,-0.99612,1e-05,0.5523]
[1779141936928,44.77,77051.67,0.0,-0.99605,1e-05,0.5615]
[1779141941984,44.77,77050.97,0.0,-0.99605,1e-05,0.56101]
[1779141943977,44.77,77055.47,0.0,-0.99603,1e-05,0.56417]
[1779141944985,44.77,77061.06,0.0,-0.996,1e-05,0.56813]
[1779141950019,44.77,77060.94,0.0,-0.996,1e-05,0.56804]
[1779141955055,44.77,77061.39,0.0,-0.996,1e-05,0.56836]
[1779141960091,44.77,77058.24,0.0,-0.99601,1e-05,0.56613]
[1779141961097,44.77,77065.23,0.0,-0.99598,1e-05,0.57109]
[1779141962125,44.77,77066.68,0.0,-0.99597,1e-05,0.57213]
[1779141967147,44.77,77064.65,0.0,-0.99598,1e-05,0.57068]
[1779141972200,44.77,77064.34,0.0,-0.99598,1e-05,0.57046]
[1779141977217,44.77,77063.96,0.0,-0.99598,1e-05,0.57019]
[1779141982270,44.77,77062.77,0.0,-0.99599,1e-05,0.56934]
[1779141985273,44.77,77067.83,0.0,-0.99596,1e-05,0.57295]
[1779141990308,44.77,77071.99,0.0,-0.99594,1e-05,0.57593]
[1779141994336,44.77,77066.36,0.0,-0.99598,1e-05,0.57076]
[1779141999371,44.77,77065.14,0.0,-0.99598,1e-05,0.56989]
[1779142004406,44.77,77067.11,0.0,-0.99597,1e-05,0.57129]
[1779142006420,44.77,77068.08,0.0,-0.99597,1e-05,0.57199]
[1779142011455,44.77,77068.36,0.0,-0.99597,1e-05,0.57219]
[1779142016493,44.77,77070.31,0.0,-0.99595,1e-05,0.57358]
[1779142021528,44.77,77067.82,0.0,-0.99597,1e-05,0.5718]
[1779142023541,44.77,77072.51,0.0,-0.99594,1e-05,0.57516]
[1779142029583,44.77,77073.97,0.0,-0.99593,1e-05,0.5762]
[1779142032625,44.77,77086.32,0.0,-0.99586,1e-05,0.58513]
[1779142038647,44.77,77086.89,0.0,-0.99586,1e-05,0.58554]
[1779142040661,44.77,77097.2,0.0,-0.9958,1e-05,0.59309]
[1779142045696,44.77,77093.19,0.0,-0.99583,1e-05,0.59015]
[1779142050732,44.77,77093.6,0.0,-0.99582,1e-05,0.59045]
[1779142055767,44.77,77094.37,0.0,-0.99583,1e-05,0.58985]
[1779142060804,44.77,77084.83,0.0,-0.99588,1e-05,0.58289]
[1779142065837,44.77,77082.88,0.0,-0.99589,1e-05,0.58148]
[1779142070872,44.77,77083.87,0.0,-0.99589,1e-05,0.58219]
[1779142075907,44.77,77084.7,0.0,-0.99588,1e-05,0.5828]
[1779142080943,44.77,77087.38,0.0,-0.99587,1e-05,0.58474]
[1779142086985,44.77,77089.15,0.0,-0.99586,1e-05,0.58603]
[1779142092019,44.77,77087.74,0.0,-0.99586,1e-05,0.585]
[1779142097067,44.77,77089.21,0.0,-0.99586,1e-05,0.58608]
[1779142102101,44.77,77087.88,0.0,-0.99586,1e-05,0.58511]
[1779142107137,44.77,77085.54,0.0,-0.99588,1e-05,0.58341]
[1779142112172,44.77,77084.39,0.0,-0.99589,1e-05,0.58142]
[1779142117206,44.77,77082.49,0.0,-0.9959,1e-05,0.58004]
[1779142122242,44.77,77082.01,0.0,-0.99591,1e-05,0.5797]
[1779142127278,44.77,77081.85,0.0,-0.99591,1e-05,0.57958]
[1779142132313,44.77,77081.0,0.0,-0.99591,1e-05,0.57897]
[1779142137347,44.77,77080.98,0.0,-0.99591,1e-05,0.57895]
[1779142141375,44.77,77087.44,0.0,-0.99587,1e-05,0.58363]
[1779142146415,44.77,77084.67,0.0,-0.99589,1e-05,0.58162]
[1779142147420,44.77,77074.97,0.0,-0.99594,1e-05,0.57463]
[1779142148428,44.77,77067.77,0.0,-0.99598,1e-05,0.56949]
[1779142149435,44.77,77067.47,0.0,-0.99599,1e-05,0.56928]
[1779142152456,44.77,77061.99,0.0,-0.99602,1e-05,0.56539]
[1779142157490,44.77,77061.69,0.0,-0.99602,1e-05,0.56518]
[1779142160511,44.77,77067.69,0.0,-0.99599,1e-05,0.56943]
[1779142165547,44.77,77073.18,0.0,-0.99595,1e-05,0.57335]
[1779142170581,44.77,77075.93,0.0,-0.99594,1e-05,0.57532]
[1779142175621,44.77,77076.29,0.0,-0.99595,1e-05,0.57443]
[1779142180652,44.77,77070.9,0.0,-0.99598,1e-05,0.57058]
[1779142185687,44.77,77068.41,0.0,-0.99599,1e-05,0.56881]
[1779142190722,44.77,77074.33,0.0,-0.99596,1e-05,0.57303]
[1779142195756,44.77,77077.99,0.0,-0.99594,1e-05,0.57565]
[1779142200791,44.77,77075.14,0.0,-0.99595,1e-05,0.57361]
[1779142206834,44.77,77074.43,0.0,-0.99596,1e-05,0.5731]
[1779142211868,44.77,77073.85,0.0,-0.99596,1e-05,0.57269]
[1779142216904,44.77,77067.09,0.0,-0.996,1e-05,0.56787]
[1779142221939,44.77,77067.1,0.0,-0.996,1e-05,0.56788]
[1779142226973,44.77,77062.07,0.0,-0.99602,1e-05,0.56432]
[1779142232015,44.77,77060.33,0.0,-0.99604,1e-05,0.56197]
[1779142237043,44.77,77059.47,0.0,-0.99605,1e-05,0.56136]
[1779142242080,44.77,77063.27,0.0,-0.99603,1e-05,0.56404]
[1779142247115,44.77,77064.75,0.0,-0.99602,1e-05,0.56508]
[1779142252149,44.77,77064.43,0.0,-0.99602,1e-05,0.56486]
[1779142254195,44.77,77057.6,0.0,-0.99606,1e-05,0.56005]
[1779142259198,44.77,77057.57,0.0,-0.99606,1e-05,0.56003]
[1779142264265,44.77,77044.31,0.0,-0.99613,1e-05,0.55079]
[1779142265240,44.77,77044.49,0.0,-0.99613,1e-05,0.55092]
[1779142270275,44.77,77046.4,0.0,-0.99612,1e-05,0.55224]
[1779142277323,44.77,77046.4,0.0,-0.99612,1e-05,0.55224]
[1779142282358,44.77,77043.22,0.0,-0.99613,1e-05,0.55004]
[1779142287394,44.77,77042.92,0.0,-0.99614,1e-05,0.54983]
[1779142292428,44.77,77044.21,0.0,-0.99614,1e-05,0.54962]
[1779142297464,44.77,77046.05,0.0,-0.99613,1e-05,0.55089]
[1779142302504,44.77,77050.8,0.0,-0.9961,1e-05,0.55418]
[1779142307538,44.77,77060.02,0.0,-0.99605,1e-05,0.56063]
[1779142308544,44.77,77063.7,0.0,-0.99603,1e-05,0.56321]
[1779142310558,44.77,77065.23,0.0,-0.99602,1e-05,0.56429]
[1779142315592,44.77,77066.31,0.0,-0.99602,1e-05,0.56506]
[1779142320628,44.77,77067.03,0.0,-0.99601,1e-05,0.56557]
[1779142325663,44.77,77067.6,0.0,-0.99601,1e-05,0.56597]
[1779142330698,44.77,77067.62,0.0,-0.99601,1e-05,0.56598]
[1779142335734,44.77,77062.86,0.0,-0.99604,1e-05,0.56262]
[1779142337749,44.77,77070.46,0.0,-0.99599,1e-05,0.568]
[1779142338756,44.77,77072.58,0.0,-0.99598,1e-05,0.5695]
[1779142339767,44.77,77077.38,0.0,-0.99595,1e-05,0.57293]
[1779142344798,44.77,77074.91,0.0,-0.99597,1e-05,0.57116]
[1779142348826,44.77,77068.92,0.0,-0.996,1e-05,0.5669]
[1779142353867,44.77,77062.69,0.0,-0.99604,1e-05,0.56138]
[1779142358900,44.77,77067.13,0.0,-0.99602,1e-05,0.56451]
[1779142363934,44.77,77065.81,0.0,-0.99603,1e-05,0.56357]
[1779142368970,44.77,77061.94,0.0,-0.99605,1e-05,0.56085]
[1779142374005,44.77,77059.75,0.0,-0.99606,1e-05,0.55931]
[1779142378033,44.77,77067.24,0.0,-0.99602,1e-05,0.56458]
[1779142380048,44.77,77072.87,0.0,-0.99599,1e-05,0.56857]
[1779142385107,44.77,77075.41,0.0,-0.99597,1e-05,0.57038]
[1779142390118,44.77,77073.38,0.0,-0.99599,1e-05,0.56894]
[1779142395177,44.77,77071.39,0.0,-0.996,1e-05,0.56752]
[1779142400189,44.77,77075.95,0.0,-0.99597,1e-05,0.57077]
[1779142401196,44.77,77071.28,0.0,-0.996,1e-05,0.56744]
[1779142406230,44.77,77074.93,0.0,-0.99598,1e-05,0.57004]
[1779142412273,44.77,77077.68,0.0,-0.99597,1e-05,0.57086]
[1779142415319,44.77,77088.62,0.0,-0.99591,1e-05,0.57871]
[1779142417308,44.77,77092.86,0.0,-0.99588,1e-05,0.58178]
[1779142422343,44.77,77086.78,0.0,-0.99592,1e-05,0.57738]
[1779142428384,44.77,77083.0,0.0,-0.99594,1e-05,0.57467]
[1779142433420,44.77,77079.36,0.0,-0.99596,1e-05,0.57206]
[1779142438457,44.77,77076.59,0.0,-0.99598,1e-05,0.57008]
[1779142443492,44.77,77078.07,0.0,-0.99597,1e-05,0.57114]
[1779142448527,44.77,77076.05,0.0,-0.99598,1e-05,0.5697]
[1779142453563,44.77,77073.96,0.0,-0.99599,1e-05,0.56821]
[1779142455599,44.77,77067.78,0.0,-0.99602,1e-05,0.56384]
[1779142460611,44.77,77065.22,0.0,-0.99604,1e-05,0.56203]
[1779142465670,44.77,77066.13,0.0,-0.99603,1e-05,0.56267]
[1779142468669,44.77,77060.87,0.0,-0.99606,1e-05,0.55898]
[1779142469674,44.77,77059.04,0.0,-0.99607,1e-05,0.55769]
[1779142474709,44.77,77059.46,0.0,-0.99608,1e-05,0.55687]
[1779142479744,44.77,77058.51,0.0,-0.99608,1e-05,0.5562]
[1779142484781,44.77,77061.97,0.0,-0.99606,1e-05,0.55862]
[1779142489818,44.77,77062.24,0.0,-0.99606,1e-05,0.55881]
[1779142494851,44.77,77061.16,0.0,-0.99607,1e-05,0.55806]
[1779142499886,44.77,77060.91,0.0,-0.99607,1e-05,0.55788]
[1779142501903,44.77,77048.11,0.0,-0.99614,1e-05,0.54899]
[1779142502909,44.77,77044.92,0.0,-0.99616,1e-05,0.54679]
[1779142503915,44.77,77051.81,0.0,-0.99612,1e-05,0.55155]
[1779142504923,44.77,77052.71,0.0,-0.99611,1e-05,0.55217]
[1779142508950,44.77,77048.99,0.0,-0.99613,1e-05,0.54959]
[1779142512977,44.77,77046.96,0.0,-0.99614,1e-05,0.54819]
[1779142514992,44.77,77037.58,0.0,-0.99619,1e-05,0.54176]
[1779142519020,44.77,77030.81,0.0,-0.99623,1e-05,0.53716]
[1779142523048,44.77,77029.03,0.0,-0.99624,1e-05,0.53595]
[1779142525063,44.77,77025.78,0.0,-0.99626,1e-05,0.53376]
[1779142526072,44.77,77020.51,0.0,-0.99628,1e-05,0.53022]
[1779142528084,44.77,77017.44,0.0,-0.9963,1e-05,0.52816]
[1779142531104,44.77,77023.74,0.0,-0.99627,1e-05,0.5313]
[1779142536162,44.77,77017.58,0.0,-0.99631,1e-05,0.52718]
[1779142541175,44.77,77020.08,0.0,-0.99629,1e-05,0.52885]
[1779142544196,44.77,77027.08,0.0,-0.99626,1e-05,0.53355]
[1779142549231,44.77,77030.56,0.0,-0.99624,1e-05,0.5359]
[1779142554268,44.77,77032.21,0.0,-0.99623,1e-05,0.53701]
[1779142556305,44.77,77037.77,0.0,-0.9962,1e-05,0.54079]
[1779142558297,44.77,77042.22,0.0,-0.99618,1e-05,0.54383]
[1779142563333,44.77,77042.66,0.0,-0.99618,1e-05,0.54413]
[1779142569375,44.77,77040.5,0.0,-0.99619,1e-05,0.54266]
[1779142574409,44.77,77042.39,0.0,-0.99618,1e-05,0.54395]
[1779142581458,44.77,77043.43,0.0,-0.99617,1e-05,0.54466]
[1779142586515,44.77,77049.01,0.0,-0.99614,1e-05,0.5485]
[1779142591529,44.77,77051.38,0.0,-0.99614,1e-05,0.54903]
[1779142596585,44.77,77046.81,0.0,-0.99616,1e-05,0.54588]
[1779142602606,44.77,77047.32,0.0,-0.99616,1e-05,0.54623]
[1779142607642,44.77,77045.05,0.0,-0.99617,1e-05,0.54467]
[1779142612676,44.77,77046.53,0.0,-0.99616,1e-05,0.54569]
[1779142613683,44.77,77053.38,0.0,-0.99613,1e-05,0.55041]
[1779142618718,44.77,77058.55,0.0,-0.9961,1e-05,0.554]
[1779142623755,44.77,77059.87,0.0,-0.99609,1e-05,0.55492]
[1779142628788,44.77,77058.05,0.0,-0.9961,1e-05,0.55365]
[1779142633823,44.77,77057.14,0.0,-0.99611,1e-05,0.55302]
[1779142638859,44.77,77053.8,0.0,-0.99612,1e-05,0.5507]
[1779142643894,44.77,77052.47,0.0,-0.99613,1e-05,0.54978]
[1779142648929,44.77,77051.91,0.0,-0.99613,1e-05,0.54939]
[1779142652958,44.77,77046.31,0.0,-0.99617,1e-05,0.54443]
[1779142653965,44.77,77038.77,0.0,-0.99621,1e-05,0.53928]
[1779142654972,44.77,77034.73,0.0,-0.99623,1e-05,0.53654]
[1779142660013,44.77,77034.56,0.0,-0.99623,1e-05,0.53643]
[1779142665042,44.77,77039.64,0.0,-0.99621,1e-05,0.53988]
[1779142670077,44.77,77041.09,0.0,-0.9962,1e-05,0.54086]
[1779142675115,44.77,77042.16,0.0,-0.99619,1e-05,0.54159]
[1779142680147,44.77,77042.76,0.0,-0.99619,1e-05,0.542]
[1779142685182,44.77,77044.22,0.0,-0.99618,1e-05,0.543]
[1779142690218,44.77,77042.87,0.0,-0.99619,1e-05,0.54208]
[1779142693237,44.77,77053.98,0.0,-0.99613,1e-05,0.54971]
[1779142698273,44.77,77052.28,0.0,-0.99614,1e-05,0.54854]
[1779142703309,44.77,77053.88,0.0,-0.99613,1e-05,0.54965]
[1779142705322,44.77,77062.2,0.0,-0.99609,1e-05,0.55542]
[1779142706329,44.77,77068.15,0.0,-0.99605,1e-05,0.55959]
[1779142711364,44.77,77068.97,0.0,-0.99606,1e-05,0.55904]
[1779142715392,44.77,77079.82,0.0,-0.996,1e-05,0.56669]
[1779142720428,44.77,77078.45,0.0,-0.996,1e-05,0.56572]
[1779142725462,44.77,77072.88,0.0,-0.99603,1e-05,0.56179]
[1779142730513,44.77,77123.33,0.0,-0.99575,1e-05,0.59829]
[1779142731513,44.77,77126.44,0.0,-0.99573,1e-05,0.60061]
[1779142732520,44.77,77140.55,0.0,-0.99565,1e-05,0.61121]
[1779142735542,44.77,77136.35,0.0,-0.99567,1e-05,0.60803]
[1779142737597,44.77,77121.16,0.0,-0.99576,1e-05,0.59668]
[1779142740577,44.77,77121.77,0.0,-0.99576,1e-05,0.59713]
[1779142742599,44.77,77128.8,0.0,-0.99572,1e-05,0.60237]
[1779142744608,44.77,77141.48,0.0,-0.99564,1e-05,0.61191]
[1779142749643,44.77,77141.55,0.0,-0.99564,1e-05,0.61196]
[1779142754678,44.77,77137.77,0.0,-0.99566,1e-05,0.60911]
[1779142759713,44.77,77135.29,0.0,-0.99568,1e-05,0.60724]
[1779142765755,44.77,77135.65,0.0,-0.99568,1e-05,0.60751]
[1779142770791,44.77,77132.52,0.0,-0.99569,1e-05,0.60516]
[1779142773812,44.77,77122.92,0.0,-0.99576,1e-05,0.59681]
[1779142778847,44.77,77122.35,0.0,-0.99576,1e-05,0.59638]
[1779142782875,44.77,77127.3,0.0,-0.99573,1e-05,0.60006]
[1779142786903,44.77,77118.6,0.0,-0.99578,1e-05,0.59361]
[1779142791937,44.77,77118.35,0.0,-0.99579,1e-05,0.59342]
[1779142796974,44.77,77107.8,0.0,-0.99585,1e-05,0.58568]
[1779142798026,44.77,77105.49,0.0,-0.99586,1e-05,0.584]
[1779142801002,44.77,77099.92,0.0,-0.99589,1e-05,0.57995]
[1779142806038,44.77,77100.89,0.0,-0.99589,1e-05,0.58065]
[1779142812081,44.77,77100.53,0.0,-0.99589,1e-05,0.58039]
[1779142817115,44.77,77104.07,0.0,-0.99587,1e-05,0.58296]
[1779142818166,44.77,77116.16,0.0,-0.9958,1e-05,0.59181]
[1779142819128,44.77,77116.16,0.0,-0.9958,1e-05,0.59181]
[1779142823160,44.77,77122.03,0.0,-0.99576,1e-05,0.59615]
[1779142824165,44.77,77122.44,0.0,-0.99576,1e-05,0.59645]
[1779142828241,44.77,77117.14,0.0,-0.99579,1e-05,0.59253]
[1779142834235,44.77,77117.98,0.0,-0.9958,1e-05,0.59198]
[1779142839270,44.77,77120.26,0.0,-0.99578,1e-05,0.59366]
[1779142842296,44.77,77124.16,0.0,-0.99576,1e-05,0.59654]
[1779142847328,44.77,77125.71,0.0,-0.99575,1e-05,0.59769]
[1779142848385,44.77,77132.37,0.0,-0.99571,1e-05,0.60266]
[1779142850351,44.77,77131.98,0.0,-0.99571,1e-05,0.60237]
[1779142855384,44.77,77132.33,0.0,-0.99571,1e-05,0.60263]
[1779142858462,44.77,77121.87,0.0,-0.99577,1e-05,0.59485]
[1779142859428,44.77,77115.21,0.0,-0.99581,1e-05,0.58994]
[1779142860422,44.77,77114.8,0.0,-0.99581,1e-05,0.58964]
[1779142861429,44.77,77122.75,0.0,-0.99577,1e-05,0.5955]
[1779142862440,44.77,77124.79,0.0,-0.99576,1e-05,0.59701]
[1779142867479,44.77,77125.45,0.0,-0.99575,1e-05,0.5975]
[1779142870501,44.77,77136.1,0.0,-0.99569,1e-05,0.60545]
[1779142871507,44.77,77137.93,0.0,-0.99568,1e-05,0.60683]
[1779142876542,44.77,77137.39,0.0,-0.99568,1e-05,0.60642]
[1779142878622,44.77,77130.84,0.0,-0.99572,1e-05,0.60151]
[1779142880571,44.77,77127.86,0.0,-0.99574,1e-05,0.59929]
[1779142882585,44.77,77120.02,0.0,-0.99578,1e-05,0.59348]
[1779142885607,44.77,77110.97,0.0,-0.99584,1e-05,0.58683]
[1779142886614,44.77,77108.9,0.0,-0.99585,1e-05,0.58532]
[1779142891649,44.77,77107.1,0.0,-0.99587,1e-05,0.58284]
[1779142896686,44.77,77109.83,0.0,-0.99585,1e-05,0.58483]
[1779142901721,44.77,77115.33,0.0,-0.99582,1e-05,0.58885]
[1779142906756,44.77,77116.24,0.0,-0.99581,1e-05,0.58952]
[1779142911793,44.77,77113.91,0.0,-0.99583,1e-05,0.58781]
[1779142912798,44.77,77105.04,0.0,-0.99588,1e-05,0.58135]
[1779142917833,44.77,77104.27,0.0,-0.99588,1e-05,0.58079]
[1779142922869,44.77,77109.59,0.0,-0.99585,1e-05,0.58466]
[1779142923876,44.77,77102.87,0.0,-0.99589,1e-05,0.57977]
[1779142927905,44.77,77098.81,0.0,-0.99591,1e-05,0.57684]
[1779142930925,44.77,77091.37,0.0,-0.99596,1e-05,0.5715]
[1779142931932,44.77,77085.49,0.0,-0.99599,1e-05,0.56731]
[1779142936966,44.77,77088.16,0.0,-0.99597,1e-05,0.56921]
[1779142939043,44.77,77094.05,0.0,-0.99594,1e-05,0.57342]
[1779142942003,44.77,77098.53,0.0,-0.99592,1e-05,0.57664]
[1779142947036,44.77,77098.8,0.0,-0.99591,1e-05,0.57683]
[1779142952072,44.77,77101.73,0.0,-0.99591,1e-05,0.57779]
[1779142957106,44.77,77099.92,0.0,-0.99592,1e-05,0.57649]
[1779142962142,44.77,77099.71,0.0,-0.99592,1e-05,0.57634]
[1779142967179,44.77,77098.32,0.0,-0.99592,1e-05,0.57534]
[1779142972215,44.77,77097.98,0.0,-0.99593,1e-05,0.57509]
[1779142975236,44.77,77092.23,0.0,-0.99596,1e-05,0.57097]
[1779142976243,44.77,77086.11,0.0,-0.99599,1e-05,0.56661]
[1779142977250,44.77,77084.83,0.0,-0.996,1e-05,0.5657]
[1779142982285,44.77,77083.81,0.0,-0.99601,1e-05,0.56498]
[1779142985306,44.77,77078.67,0.0,-0.99603,1e-05,0.56135]
[1779142990341,44.77,77078.78,0.0,-0.99603,1e-05,0.56142]
[1779142991348,44.77,77084.17,0.0,-0.996,1e-05,0.56523]
[1779142992355,44.77,77086.94,0.0,-0.99599,1e-05,0.5672]
[1779142997390,44.77,77085.44,0.0,-0.996,1e-05,0.56613]
[1779143002425,44.77,77088.9,0.0,-0.99598,1e-05,0.56859]
[1779143006453,44.77,77080.27,0.0,-0.99603,1e-05,0.56247]
[1779143007460,44.77,77076.79,0.0,-0.99604,1e-05,0.56002]
[1779143013502,44.77,77082.08,0.0,-0.99602,1e-05,0.56262]
[1779143018538,44.77,77086.39,0.0,-0.996,1e-05,0.56567]
[1779143019609,44.77,77088.78,0.0,-0.99599,1e-05,0.56737]
[1779143026594,44.77,77088.42,0.0,-0.99599,1e-05,0.56711]
[1779143031630,44.77,77084.49,0.0,-0.99601,1e-05,0.56432]
[1779143036662,44.77,77086.67,0.0,-0.996,1e-05,0.56587]
[1779143041699,44.77,77086.79,0.0,-0.996,1e-05,0.56595]
[1779143044719,44.77,77081.55,0.0,-0.99603,1e-05,0.56225]
[1779143049822,44.77,77083.06,0.0,-0.99602,1e-05,0.56331]
[1779143056803,44.77,77084.27,0.0,-0.99601,1e-05,0.56417]
[1779143061838,44.77,77084.67,0.0,-0.99601,1e-05,0.56445]
[1779143066874,44.77,77084.17,0.0,-0.99601,1e-05,0.5641]
[1779143073923,44.77,77083.99,0.0,-0.99602,1e-05,0.56283]
[1779143078959,44.77,77086.31,0.0,-0.99601,1e-05,0.56448]
[1779143083995,44.77,77086.04,0.0,-0.99601,1e-05,0.56428]
[1779143089029,44.77,77095.85,0.0,-0.99595,1e-05,0.57127]
[1779143091043,44.77,77100.11,0.0,-0.99593,1e-05,0.57432]
[1779143096078,44.77,77098.92,0.0,-0.99594,1e-05,0.57347]
[1779143101113,44.77,77098.8,0.0,-0.99594,1e-05,0.57338]
[1779143106148,44.77,77097.11,0.0,-0.99595,1e-05,0.57217]
[1779143112190,44.77,77096.74,0.0,-0.99595,1e-05,0.5719]
[1779143117231,44.77,77097.53,0.0,-0.99595,1e-05,0.57247]
[1779143119241,44.77,77105.5,0.0,-0.9959,1e-05,0.5782]
[1779143122262,44.77,77111.7,0.0,-0.99586,1e-05,0.5827]
[1779143126292,44.77,77117.13,0.0,-0.99583,1e-05,0.58666]
[1779143131325,44.77,77120.78,0.0,-0.99582,1e-05,0.58816]
[1779143136360,44.77,77123.75,0.0,-0.9958,1e-05,0.59035]
[1779143138374,44.77,77116.65,0.0,-0.99584,1e-05,0.58514]
[1779143139383,44.77,77113.03,0.0,-0.99587,1e-05,0.5825]
[1779143144417,44.77,77112.13,0.0,-0.99587,1e-05,0.58185]
[1779143150528,44.77,77111.12,0.0,-0.99588,1e-05,0.58112]
[1779143156501,44.77,77110.63,0.0,-0.99588,1e-05,0.58076]
[1779143160600,44.77,77101.44,0.0,-0.99593,1e-05,0.57412]
[1779143162548,44.77,77093.03,0.0,-0.99598,1e-05,0.56811]
[1779143163555,44.77,77088.13,0.0,-0.99601,1e-05,0.56463]
[1779143164565,44.77,77086.87,0.0,-0.99601,1e-05,0.56374]
[1779143169599,44.77,77085.95,0.0,-0.99602,1e-05,0.56309]
[1779143174634,44.77,77088.45,0.0,-0.996,1e-05,0.56485]
[1779143179668,44.77,77089.0,0.0,-0.996,1e-05,0.56524]
[1779143180744,44.77,77094.58,0.0,-0.99597,1e-05,0.56921]
[1779143181683,44.77,77094.58,0.0,-0.99597,1e-05,0.56921]
[1779143186718,44.77,77101.48,0.0,-0.99593,1e-05,0.57415]
[1779143188732,44.77,77107.52,0.0,-0.9959,1e-05,0.57851]
[1779143190811,44.77,77111.09,0.0,-0.99588,1e-05,0.58109]
[1779143196788,44.77,77107.16,0.0,-0.99591,1e-05,0.57709]
[1779143201823,44.77,77110.34,0.0,-0.99589,1e-05,0.57939]
[1779143206860,44.77,77112.4,0.0,-0.99588,1e-05,0.58088]
[1779143211894,44.77,77110.77,0.0,-0.99589,1e-05,0.5797]
[1779143215921,44.77,77116.63,0.0,-0.99585,1e-05,0.58396]
[1779143220959,44.77,77117.65,0.0,-0.99585,1e-05,0.5847]
[1779143225996,44.77,77118.21,0.0,-0.99584,1e-05,0.58511]
[1779143231106,44.77,77116.06,0.0,-0.99586,1e-05,0.58354]
[1779143237083,44.77,77113.48,0.0,-0.99587,1e-05,0.58167]
[1779143239091,44.77,77107.94,0.0,-0.9959,1e-05,0.57765]
[1779143241177,44.77,77104.25,0.0,-0.99592,1e-05,0.57499]
[1779143247148,44.77,77105.07,0.0,-0.99592,1e-05,0.57558]
[1779143252179,44.77,77107.29,0.0,-0.99591,1e-05,0.57603]
[1779143257214,44.77,77107.81,0.0,-0.99591,1e-05,0.5764]
[1779143262248,44.77,77110.34,0.0,-0.9959,1e-05,0.57823]
[1779143267284,44.77,77110.87,0.0,-0.99589,1e-05,0.57861]
[1779143272320,44.77,77111.25,0.0,-0.99589,1e-05,0.57889]
[1779143277354,44.77,77110.75,0.0,-0.99589,1e-05,0.57853]
[1779143282393,44.77,77110.64,0.0,-0.9959,1e-05,0.57845]
[1779143287429,44.77,77111.47,0.0,-0.99589,1e-05,0.57905]
[1779143292464,44.77,77112.54,0.0,-0.99588,1e-05,0.57982]
[1779143297499,44.77,77117.09,0.0,-0.99586,1e-05,0.58313]
[1779143301598,44.77,77108.03,0.0,-0.99591,1e-05,0.57656]
[1779143303544,44.77,77105.94,0.0,-0.99592,1e-05,0.57506]
[1779143308580,44.77,77104.9,0.0,-0.99593,1e-05,0.57431]
[1779143313614,44.77,77107.07,0.0,-0.99592,1e-05,0.57472]
[1779143318649,44.77,77105.58,0.0,-0.99593,1e-05,0.57364]
[1779143323685,44.77,77107.48,0.0,-0.99592,1e-05,0.57501]
[1779143328720,44.77,77107.36,0.0,-0.99592,1e-05,0.57492]
[1779143333756,44.77,77097.78,0.0,-0.99598,1e-05,0.56806]
[1779143335771,44.77,77094.77,0.0,-0.99599,1e-05,0.56592]
[1779143341879,44.77,77096.38,0.0,-0.99598,1e-05,0.56707]
[1779143347860,44.77,77091.78,0.0,-0.99601,1e-05,0.5638]
[1779143352895,44.77,77092.86,0.0,-0.996,1e-05,0.56457]
[1779143357930,44.77,77092.75,0.0,-0.996,1e-05,0.56449]
[1779143364979,44.77,77092.99,0.0,-0.996,1e-05,0.56466]
[1779143370015,44.77,77096.2,0.0,-0.99598,1e-05,0.56694]
[1779143373037,44.77,77087.55,0.0,-0.99604,1e-05,0.55968]
[1779143374043,44.77,77087.41,0.0,-0.99604,1e-05,0.55958]
[1779143379079,44.77,77078.67,0.0,-0.99609,1e-05,0.55346]
[1779143381093,44.77,77077.7,0.0,-0.99609,1e-05,0.55279]
[1779143386128,44.77,77076.39,0.0,-0.9961,1e-05,0.55188]
[1779143391164,44.77,77075.42,0.0,-0.99611,1e-05,0.5512]
[1779143396199,44.77,77069.13,0.0,-0.99614,1e-05,0.54685]
[1779143398212,44.77,77064.99,0.0,-0.99616,1e-05,0.544]
[1779143402306,44.77,77087.97,0.0,-0.99604,1e-05,0.55998]
[1779143403250,44.77,77087.97,0.0,-0.99604,1e-05,0.55998]
[1779143404259,44.77,77088.66,0.0,-0.99603,1e-05,0.56046]
[1779143409296,44.77,77087.69,0.0,-0.99604,1e-05,0.55978]
[1779143411311,44.77,77079.19,0.0,-0.99609,1e-05,0.55383]
[1779143413323,44.77,77078.76,0.0,-0.99609,1e-05,0.55353]
[1779143418358,44.77,77077.96,0.0,-0.99609,1e-05,0.55297]
[1779143423393,44.77,77076.04,0.0,-0.9961,1e-05,0.55163]
[1779143428439,44.77,77078.12,0.0,-0.99609,1e-05,0.55308]
[1779143433473,44.77,77080.58,0.0,-0.99609,1e-05,0.55367]
[1779143438509,44.77,77077.79,0.0,-0.9961,1e-05,0.55173]
[1779143442585,44.77,77071.28,0.0,-0.99614,1e-05,0.54722]
[1779143443543,44.77,77071.58,0.0,-0.99613,1e-05,0.54743]
[1779143448580,44.77,77068.93,0.0,-0.99615,1e-05,0.5456]
[1779143452655,44.77,77062.72,0.0,-0.99618,1e-05,0.54134]
[1779143456635,44.77,77059.91,0.0,-0.9962,1e-05,0.53942]
[1779143461671,44.77,77059.37,0.0,-0.9962,1e-05,0.53905]
[1779143462726,44.77,77049.61,0.0,-0.99625,1e-05,0.53243]
[1779143463685,44.77,77049.42,0.0,-0.99625,1e-05,0.5323]
[1779143465699,44.77,77045.25,0.0,-0.99627,1e-05,0.5295]
[1779143470734,44.77,77044.41,0.0,-0.99628,1e-05,0.52893]
[1779143475769,44.77,77041.62,0.0,-0.99629,1e-05,0.52707]
[1779143480806,44.77,77042.3,0.0,-0.99629,1e-05,0.52752]
[1779143484833,44.77,77049.14,0.0,-0.99625,1e-05,0.53211]
[1779143485839,44.77,77051.07,0.0,-0.99624,1e-05,0.53342]
[1779143490874,44.77,77050.09,0.0,-0.99625,1e-05,0.53276]
[1779143494904,44.77,77057.53,0.0,-0.99622,1e-05,0.5367]
[1779143499939,44.77,77060.0,0.0,-0.9962,1e-05,0.53838]
[1779143503008,44.77,77054.54,0.0,-0.99623,1e-05,0.53467]
[1779143509004,44.77,77054.02,0.0,-0.99624,1e-05,0.53432]
[1779143513080,44.77,77060.2,0.0,-0.9962,1e-05,0.53852]
[1779143515051,44.77,77067.76,0.0,-0.99616,1e-05,0.54369]
[1779143516059,44.77,77073.54,0.0,-0.99613,1e-05,0.54767]
[1779143517066,44.77,77077.05,0.0,-0.99611,1e-05,0.5501]
[1779143522100,44.77,77076.25,0.0,-0.99612,1e-05,0.54954]
[1779143529149,44.77,77075.17,0.0,-0.99612,1e-05,0.5488]
[1779143534184,44.77,77078.16,0.0,-0.99611,1e-05,0.55087]
[1779143537205,44.77,77073.16,0.0,-0.99613,1e-05,0.54741]
[1779143543291,44.77,77073.45,0.0,-0.99613,1e-05,0.54761]
[1779143551306,44.77,77077.72,0.0,-0.99612,1e-05,0.54945]
[1779143559362,44.77,77077.88,0.0,-0.99612,1e-05,0.54956]
[1779143563430,44.77,77064.37,0.0,-0.99619,1e-05,0.54026]
[1779143564396,44.77,77064.37,0.0,-0.99619,1e-05,0.54026]
[1779143570444,44.77,77063.21,0.0,-0.99619,1e-05,0.53947]
[1779143575481,44.77,77059.98,0.0,-0.99621,1e-05,0.53727]
[1779143580514,44.77,77056.58,0.0,-0.99623,1e-05,0.53496]
[1779143582529,44.77,77048.77,0.0,-0.99627,1e-05,0.52969]
[1779143583571,44.77,77042.38,0.0,-0.9963,1e-05,0.52541]
[1779143585550,44.77,77038.69,0.0,-0.99632,1e-05,0.52295]
[1779143590586,44.77,77042.77,0.0,-0.9963,1e-05,0.52567]
[1779143595620,44.77,77042.43,0.0,-0.9963,1e-05,0.52545]
[1779143601662,44.77,77042.38,0.0,-0.9963,1e-05,0.52541]
[1779143603710,44.77,77045.23,0.0,-0.99629,1e-05,0.52732]
[1779143606697,44.77,77041.79,0.0,-0.99631,1e-05,0.52502]
[1779143611732,44.77,77043.74,0.0,-0.9963,1e-05,0.52524]
[1779143616767,44.77,77041.32,0.0,-0.99632,1e-05,0.52363]
[1779143621802,44.77,77041.25,0.0,-0.99632,1e-05,0.52358]
[1779143626837,44.77,77040.69,0.0,-0.99632,1e-05,0.52321]
[1779143628851,44.77,77047.47,0.0,-0.99629,1e-05,0.52773]
[1779143629858,44.77,77049.99,0.0,-0.99627,1e-05,0.52942]
[1779143634892,44.77,77051.38,0.0,-0.99626,1e-05,0.53036]
[1779143639929,44.77,77055.34,0.0,-0.99624,1e-05,0.53303]
[1779143644964,44.77,77052.99,0.0,-0.99626,1e-05,0.53144]
[1779143646979,44.77,77058.2,0.0,-0.99623,1e-05,0.53496]
[1779143647985,44.77,77060.62,0.0,-0.99622,1e-05,0.5366]
[1779143653022,44.77,77059.64,0.0,-0.99622,1e-05,0.53594]
[1779143655035,44.77,77056.05,0.0,-0.99624,1e-05,0.53351]
[1779143660076,44.77,77049.54,0.0,-0.99627,1e-05,0.52912]
[1779143662089,44.77,77041.9,0.0,-0.99631,1e-05,0.52401]
[1779143663094,44.77,77042.66,0.0,-0.99631,1e-05,0.52452]
[1779143668130,44.77,77037.49,0.0,-0.99634,1e-05,0.52108]
[1779143673164,44.77,77034.38,0.0,-0.99636,1e-05,0.51796]
[1779143678199,44.77,77029.94,0.0,-0.99638,1e-05,0.51504]
[1779143683234,44.77,77028.53,0.0,-0.99639,1e-05,0.51411]
[1779143688269,44.77,77029.21,0.0,-0.99639,1e-05,0.51456]
[1779143693304,44.77,77027.23,0.0,-0.9964,1e-05,0.51326]
[1779143696326,44.77,77021.81,0.0,-0.99642,1e-05,0.50973]
[1779143701361,44.77,77024.25,0.0,-0.99641,1e-05,0.51131]
[1779143708427,44.77,77025.25,0.0,-0.99641,1e-05,0.51197]
[1779143710441,44.77,77032.89,0.0,-0.99637,1e-05,0.51698]
[1779143713462,44.77,77040.31,0.0,-0.99633,1e-05,0.52188]
[1779143714498,44.77,77044.61,0.0,-0.99631,1e-05,0.52474]
[1779143717489,44.77,77045.8,0.0,-0.9963,1e-05,0.52553]
[1779143722524,44.77,77042.9,0.0,-0.99632,1e-05,0.5236]
[1779143727559,44.77,77046.59,0.0,-0.9963,1e-05,0.52606]
[1779143732595,44.77,77045.54,0.0,-0.99631,1e-05,0.52428]
[1779143737630,44.77,77044.39,0.0,-0.99632,1e-05,0.52351]
[1779143742667,44.77,77043.68,0.0,-0.99632,1e-05,0.52304]
[1779143747701,44.77,77042.98,0.0,-0.99632,1e-05,0.52258]
[1779143752736,44.77,77041.91,0.0,-0.99633,1e-05,0.52187]
[1779143757770,44.77,77041.4,0.0,-0.99633,1e-05,0.52153]
[1779143762806,44.77,77041.62,0.0,-0.99633,1e-05,0.52167]
[1779143764847,44.77,77046.8,0.0,-0.9963,1e-05,0.52512]
[1779143766834,44.77,77049.44,0.0,-0.99629,1e-05,0.52688]
[1779143771870,44.77,77049.33,0.0,-0.99629,1e-05,0.52681]
[1779143776905,44.77,77048.22,0.0,-0.9963,1e-05,0.52607]
[1779143781939,44.77,77048.79,0.0,-0.99629,1e-05,0.52645]
[1779143786974,44.77,77047.46,0.0,-0.9963,1e-05,0.52556]
[1779143788988,44.77,77056.3,0.0,-0.99625,1e-05,0.53149]
[1779143789996,44.77,77062.7,0.0,-0.99622,1e-05,0.53582]
[1779143791002,44.77,77070.08,0.0,-0.99619,1e-05,0.53975]
[1779143796037,44.77,77074.41,0.0,-0.99617,1e-05,0.54271]
[1779143801072,44.77,77070.52,0.0,-0.99619,1e-05,0.54005]
[1779143802079,44.77,77069.79,0.0,-0.99619,1e-05,0.53955]
[1779143808121,44.77,77072.3,0.0,-0.99618,1e-05,0.54126]
[1779143813156,44.77,77075.55,0.0,-0.99616,1e-05,0.54349]
[1779143820205,44.77,77078.29,0.0,-0.99614,1e-05,0.54538]
[1779143825280,44.77,77079.86,0.0,-0.99614,1e-05,0.54646]
[1779143831282,44.77,77074.38,0.0,-0.99617,1e-05,0.54269]
[1779143832288,44.77,77069.23,0.0,-0.99619,1e-05,0.53917]
[1779143833296,44.77,77070.0,0.0,-0.99619,1e-05,0.53969]
[1779143838338,44.77,77068.69,0.0,-0.9962,1e-05,0.5388]
[1779143843373,44.77,77068.76,0.0,-0.9962,1e-05,0.53885]
[1779143848409,44.77,77060.26,0.0,-0.99624,1e-05,0.53307]
[1779143849418,44.77,77056.59,0.0,-0.99626,1e-05,0.5306]
[1779143853443,44.77,77056.36,0.0,-0.99627,1e-05,0.52935]
[1779143858478,44.77,77056.49,0.0,-0.99627,1e-05,0.52944]
[1779143863513,44.77,77056.18,0.0,-0.99627,1e-05,0.52923]
[1779143868548,44.77,77055.19,0.0,-0.99627,1e-05,0.52857]
[1779143870563,44.77,77047.74,0.0,-0.99631,1e-05,0.52359]
[1779143875633,44.77,77050.93,0.0,-0.9963,1e-05,0.52571]
[1779143881639,44.77,77058.0,0.0,-0.99626,1e-05,0.53046]
[1779143883653,44.77,77068.5,0.0,-0.9962,1e-05,0.53757]
[1779143884661,44.77,77070.81,0.0,-0.99619,1e-05,0.53914]
[1779143888690,44.77,77065.24,0.0,-0.99622,1e-05,0.53535]
[1779143893723,44.77,77064.96,0.0,-0.99622,1e-05,0.53516]
[1779143898758,44.77,77059.86,0.0,-0.99625,1e-05,0.53171]
[1779143905845,44.77,77062.57,0.0,-0.99624,1e-05,0.53354]
[1779143911848,44.77,77061.31,0.0,-0.99625,1e-05,0.5316]
[1779143916888,44.77,77060.82,0.0,-0.99625,1e-05,0.53127]
[1779143921921,44.77,77061.25,0.0,-0.99625,1e-05,0.53156]
[1779143926954,44.77,77060.18,0.0,-0.99626,1e-05,0.53083]
[1779143931989,44.77,77062.51,0.0,-0.99624,1e-05,0.53241]
[1779143937024,44.77,77063.14,0.0,-0.99624,1e-05,0.53283]
[1779143942059,44.77,77066.96,0.0,-0.99622,1e-05,0.53542]
[1779143947098,44.77,77065.46,0.0,-0.99623,1e-05,0.5344]
[1779143949112,44.77,77057.31,0.0,-0.99627,1e-05,0.5289]
[1779143954148,44.77,77054.4,0.0,-0.99629,1e-05,0.52695]
[1779143959182,44.77,77052.7,0.0,-0.9963,1e-05,0.52581]
[1779143963210,44.77,77058.13,0.0,-0.99627,1e-05,0.52945]
[1779143964218,44.77,77061.57,0.0,-0.99625,1e-05,0.53177]
[1779143969251,44.77,77059.9,0.0,-0.99626,1e-05,0.53065]
[1779143974290,44.77,77058.71,0.0,-0.99627,1e-05,0.52876]
[1779143979325,44.77,77055.51,0.0,-0.99629,1e-05,0.52661]
[1779143984359,44.77,77055.51,0.0,-0.99629,1e-05,0.52661]
[1779143986409,44.77,77064.6,0.0,-0.99624,1e-05,0.53272]
[1779143992415,44.77,77066.02,0.0,-0.99623,1e-05,0.53368]
[1779143997451,44.77,77065.46,0.0,-0.99624,1e-05,0.53331]
[1779144002488,44.77,77070.54,0.0,-0.99621,1e-05,0.53675]
[1779144007521,44.77,77067.88,0.0,-0.99622,1e-05,0.53495]
[1779144012555,44.77,77068.73,0.0,-0.99622,1e-05,0.53552]
[1779144017590,44.77,77067.12,0.0,-0.99623,1e-05,0.53443]
[1779144022625,44.77,77066.89,0.0,-0.99623,1e-05,0.53427]
[1779144027663,44.77,77065.01,0.0,-0.99624,1e-05,0.533]
[1779144032695,44.77,77065.51,0.0,-0.99624,1e-05,0.53224]
[1779144035717,44.77,77050.18,0.0,-0.99632,1e-05,0.52197]
[1779144036725,44.77,77044.65,0.0,-0.99635,1e-05,0.51831]
[1779144037730,44.77,77042.45,0.0,-0.99636,1e-05,0.51686]
[1779144044806,44.77,77043.22,0.0,-0.99636,1e-05,0.51737]
[1779144045788,44.77,77033.43,0.0,-0.99641,1e-05,0.51094]
[1779144046854,44.77,77015.43,0.0,-0.9965,0.0,0.49931]
[1779144047801,44.77,77015.43,0.0,-0.9965,0.0,0.49931]
[1779144052836,44.77,77007.81,0.0,-0.99654,0.0,0.49446]
[1779144057872,44.77,77011.88,0.0,-0.99652,0.0,0.49705]
[1779144061901,44.77,77016.98,0.0,-0.99649,0.0,0.50031]
[1779144066996,44.77,77013.65,0.0,-0.99651,0.0,0.49818]
[1779144069963,44.77,77007.35,0.0,-0.99654,0.0,0.49417]
[1779144074998,44.77,77007.28,0.0,-0.99654,0.0,0.49412]
[1779144080035,44.77,77000.91,0.0,-0.99657,0.0,0.4901]
[1779144081039,44.77,76993.8,0.0,-0.9966,0.0,0.48564]
[1779144082047,44.77,76990.96,0.0,-0.99662,0.0,0.48387]
[1779144087140,44.77,76989.4,0.0,-0.99663,0.0,0.4829]
[1779144093124,44.77,76990.29,0.0,-0.99663,0.0,0.48243]
[1779144098160,44.77,76993.47,0.0,-0.99661,0.0,0.48441]
[1779144103196,44.77,76993.78,0.0,-0.99661,0.0,0.48461]
[1779144108232,44.77,76996.3,0.0,-0.9966,0.0,0.48618]
[1779144113269,44.77,77000.85,0.0,-0.99658,0.0,0.48903]
[1779144117351,44.77,77009.28,0.0,-0.99654,0.0,0.49436]
[1779144119309,44.77,77009.28,0.0,-0.99654,0.0,0.49436]
[1779144124345,44.77,77008.66,0.0,-0.99654,0.0,0.49396]
[1779144129379,44.77,77006.35,0.0,-0.99655,0.0,0.4925]
[1779144134414,44.77,77003.46,0.0,-0.99656,0.0,0.49068]
[1779144136427,44.77,76994.28,0.0,-0.99661,0.0,0.48492]
[1779144138445,44.77,76993.51,0.0,-0.99661,0.0,0.48444]
[1779144141474,44.77,76988.13,0.0,-0.99664,0.0,0.48109]
[1779144143480,44.77,76986.56,0.0,-0.99665,0.0,0.48012]
[1779144148518,44.77,76984.72,0.0,-0.99665,0.0,0.47898]
[1779144151535,44.77,76973.56,0.0,-0.99671,0.0,0.47114]
[1779144156569,44.77,76972.07,0.0,-0.99672,0.0,0.47023]
[1779144161606,44.77,76973.4,0.0,-0.99672,0.0,0.47104]
[1779144166640,44.77,76975.67,0.0,-0.9967,0.0,0.47242]
[1779144171675,44.77,76978.12,0.0,-0.99669,0.0,0.47392]
[1779144176710,44.77,76977.49,0.0,-0.9967,0.0,0.47353]
[1779144181745,44.77,76975.85,0.0,-0.9967,0.0,0.47253]
[1779144186788,44.77,76974.93,0.0,-0.99671,0.0,0.47197]
[1779144191820,44.77,76976.91,0.0,-0.9967,0.0,0.47318]
[1779144194840,44.77,76984.45,0.0,-0.99666,0.0,0.47781]
[1779144195847,44.77,76987.67,0.0,-0.99665,0.0,0.4798]
[1779144200882,44.77,76983.3,0.0,-0.99667,0.0,0.4771]
[1779144203908,44.77,76981.91,0.0,-0.99668,0.0,0.47624]
[1779144208939,44.77,76977.09,0.0,-0.9967,0.0,0.47329]
[1779144213974,44.77,76975.92,0.0,-0.99671,0.0,0.47158]
[1779144219008,44.77,76975.95,0.0,-0.99671,0.0,0.47159]
[1779144225051,44.77,76978.71,0.0,-0.9967,0.0,0.47328]
[1779144230087,44.77,76974.63,0.0,-0.99672,0.0,0.47079]
[1779144235121,44.77,76973.97,0.0,-0.99672,0.0,0.47039]
[1779144240157,44.77,76973.13,0.0,-0.99672,0.0,0.46988]
[1779144245191,44.77,76975.33,0.0,-0.99671,0.0,0.47122]
[1779144247205,44.77,76983.14,0.0,-0.99668,0.0,0.47599]
[1779144257275,44.77,76984.43,0.0,-0.99667,0.0,0.47679]
[1779144262310,44.77,76988.09,0.0,-0.99665,0.0,0.47904]
[1779144267345,44.77,76987.5,0.0,-0.99666,0.0,0.47868]
[1779144272380,44.77,76986.88,0.0,-0.99667,0.0,0.47729]
[1779144277415,44.77,76988.02,0.0,-0.99666,0.0,0.47799]
[1779144283457,44.77,76988.48,0.0,-0.99666,0.0,0.47827]
[1779144288492,44.77,76986.26,0.0,-0.99667,0.0,0.47691]
[1779144294535,44.77,76990.3,0.0,-0.99665,0.0,0.4794]
[1779144299570,44.77,76990.19,0.0,-0.99665,0.0,0.47933]
[1779144304604,44.77,76989.47,0.0,-0.99665,0.0,0.47888]
[1779144309640,44.77,76988.59,0.0,-0.99666,0.0,0.47834]
[1779144314675,44.77,76988.41,0.0,-0.99666,0.0,0.47823]
[1779144320722,44.77,76988.15,0.0,-0.99666,0.0,0.47807]
[1779144325752,44.77,76990.41,0.0,-0.99665,0.0,0.47947]
[1779144330791,44.77,76991.83,0.0,-0.99664,0.0,0.48034]
[1779144335826,44.77,76992.19,0.0,-0.99665,0.0,0.47955]
[1779144340892,44.77,76992.57,0.0,-0.99665,0.0,0.47979]
[1779144345928,44.77,76992.43,0.0,-0.99665,0.0,0.4797]
[1779144350961,44.77,76988.54,0.0,-0.99666,0.0,0.4773]
[1779144355997,44.77,76982.5,0.0,-0.99669,0.0,0.47359]
[1779144361033,44.77,76981.94,0.0,-0.9967,0.0,0.47325]
[1779144363055,44.77,76975.36,0.0,-0.99673,0.0,0.46924]
[1779144368092,44.77,76974.33,0.0,-0.99673,0.0,0.46861]
[1779144373127,44.77,76970.43,0.0,-0.99675,0.0,0.46625]
[1779144378162,44.77,76968.49,0.0,-0.99676,0.0,0.46508]
[1779144383197,44.77,76967.33,0.0,-0.99676,0.0,0.46438]
[1779144388232,44.77,76965.38,0.0,-0.99677,0.0,0.46321]
[1779144393267,44.77,76963.3,0.0,-0.99679,0.0,0.46098]
[1779144398302,44.77,76966.08,0.0,-0.99678,0.0,0.46265]
[1779144403337,44.77,76969.36,0.0,-0.99676,0.0,0.46462]
[1779144408372,44.77,76969.84,0.0,-0.99676,0.0,0.46491]
[1779144413407,44.77,76971.76,0.0,-0.99675,0.0,0.46607]
[1779144417435,44.77,76977.15,0.0,-0.99672,0.0,0.46933]
[1779144422470,44.77,76977.68,0.0,-0.99672,0.0,0.46965]
[1779144427506,44.77,76975.97,0.0,-0.99673,0.0,0.46861]
[1779144437576,44.77,76976.24,0.0,-0.99673,0.0,0.46878]
[1779144442612,44.77,76975.92,0.0,-0.99673,0.0,0.46858]
[1779144447646,44.77,76973.32,0.0,-0.99674,0.0,0.46701]
[1779144452680,44.77,76973.56,0.0,-0.99675,0.0,0.46616]
[1779144457717,44.77,76971.58,0.0,-0.99676,0.0,0.46497]
[1779144459745,44.77,76958.71,0.0,-0.99682,0.0,0.45726]
[1779144460743,44.77,76958.71,0.0,-0.99682,0.0,0.45726]
[1779144461755,44.77,76953.05,0.0,-0.99684,0.0,0.45391]
[1779144466783,44.77,76949.24,0.0,-0.99686,0.0,0.45167]
[1779144471820,44.77,76943.98,0.0,-0.99688,0.0,0.44858]
[1779144476853,44.77,76939.8,0.0,-0.9969,0.0,0.44615]
[1779144479885,44.77,76934.98,0.0,-0.99692,0.0,0.44335]
[1779144482895,44.77,76927.47,0.0,-0.99696,0.0,0.43902]
[1779144485915,44.77,76933.01,0.0,-0.99693,0.0,0.44221]
[1779144488937,44.77,76919.49,0.0,-0.99699,0.0,0.43447]
[1779144493972,44.77,76917.95,0.0,-0.997,0.0,0.43359]
[1779144499007,44.77,76919.59,0.0,-0.99699,0.0,0.43452]
[1779144504043,44.77,76919.56,0.0,-0.99699,0.0,0.43451]
[1779144506057,44.77,76922.48,0.0,-0.99698,0.0,0.43617]
[1779144511092,44.77,76923.61,0.0,-0.99698,0.0,0.43587]
[1779144516128,44.77,76924.29,0.0,-0.99698,0.0,0.43626]
[1779144521164,44.77,76923.21,0.0,-0.99698,0.0,0.43564]
[1779144526201,44.77,76924.41,0.0,-0.99698,0.0,0.43633]
[1779144531237,44.77,76925.3,0.0,-0.99697,0.0,0.43684]
[1779144536270,44.77,76925.17,0.0,-0.99697,0.0,0.43676]
[1779144541306,44.77,76924.89,0.0,-0.99697,0.0,0.4366]
[1779144545344,44.77,76918.83,0.0,-0.997,0.0,0.43315]
[1779144550403,44.77,76915.83,0.0,-0.99701,0.0,0.43145]
[1779144555418,44.77,76914.52,0.0,-0.99702,0.0,0.43071]
[1779144560472,44.77,76915.8,0.0,-0.99701,0.0,0.43144]
[1779144565485,44.77,76916.76,0.0,-0.99701,0.0,0.43198]
[1779144570542,44.77,76917.25,0.0,-0.99701,0.0,0.43226]
[1779144575555,44.77,76918.61,0.0,-0.99701,0.0,0.43209]
[1779144580613,44.77,76919.47,0.0,-0.997,0.0,0.43258]
[1779144585625,44.77,76921.49,0.0,-0.99699,0.0,0.43372]
[1779144588646,44.77,76914.88,0.0,-0.99702,0.0,0.42998]
[1779144593682,44.77,76912.31,0.0,-0.99703,0.0,0.42854]
[1779144598717,44.77,76911.78,0.0,-0.99704,0.0,0.42824]
[1779144603752,44.77,76915.37,0.0,-0.99702,0.0,0.43026]
[1779144608788,44.77,76916.85,0.0,-0.99701,0.0,0.43109]
[1779144613822,44.77,76915.28,0.0,-0.99702,0.0,0.43021]
[1779144619864,44.77,76912.26,0.0,-0.99703,0.0,0.42851]
[1779144624900,44.77,76913.88,0.0,-0.99703,0.0,0.42942]
[1779144629937,44.77,76910.58,0.0,-0.99704,0.0,0.42756]
[1779144634973,44.77,76908.46,0.0,-0.99706,0.0,0.42545]
[1779144639005,44.77,76902.45,0.0,-0.99708,0.0,0.4221]
[1779144644041,44.77,76898.54,0.0,-0.9971,0.0,0.41994]
[1779144649076,44.77,76900.56,0.0,-0.99709,0.0,0.42106]
[1779144654111,44.77,76901.38,0.0,-0.99709,0.0,0.42151]
[1779144659156,44.77,76878.78,0.0,-0.99718,0.0,0.40914]
[1779144660169,44.77,76858.15,0.0,-0.99726,0.0,0.39813]
[1779144661206,44.77,76863.14,0.0,-0.99724,0.0,0.40077]
[1779144663185,44.77,76872.81,0.0,-0.9972,0.0,0.40593]
[1779144664192,44.77,76877.46,0.0,-0.99719,0.0,0.40843]
[1779144666205,44.77,76879.34,0.0,-0.99718,0.0,0.40944]
[1779144671277,44.77,76885.65,0.0,-0.99715,0.0,0.41287]
[1779144673292,44.77,76895.25,0.0,-0.99711,0.0,0.41812]
[1779144674274,44.77,76897.16,0.0,-0.9971,0.0,0.41918]
[1779144679315,44.77,76900.53,0.0,-0.99709,0.0,0.42104]
[1779144681347,44.77,76899.97,0.0,-0.99709,0.0,0.42073]
[1779144683338,44.77,76902.31,0.0,-0.99708,0.0,0.42203]
[1779144687366,44.77,76907.7,0.0,-0.99706,0.0,0.42503]
[1779144688373,44.77,76914.03,0.0,-0.99703,0.0,0.42857]
[1779144689380,44.77,76918.78,0.0,-0.99701,0.0,0.43125]
[1779144690387,44.77,76918.65,0.0,-0.99701,0.0,0.43118]
[1779144695421,44.77,76914.26,0.0,-0.99704,0.0,0.42777]
[1779144700460,44.77,76909.58,0.0,-0.99706,0.0,0.42515]
[1779144704487,44.77,76903.19,0.0,-0.99709,0.0,0.42159]
[1779144709522,44.77,76900.54,0.0,-0.9971,0.0,0.42013]
[1779144711557,44.77,76895.28,0.0,-0.99712,0.0,0.41723]
[1779144715564,44.77,76890.7,0.0,-0.99714,0.0,0.41472]
[1779144720599,44.77,76892.64,0.0,-0.99713,0.0,0.41578]
[1779144723620,44.77,76898.07,0.0,-0.99711,0.0,0.41876]
[1779144728655,44.77,76898.1,0.0,-0.99711,0.0,0.41878]
[1779144733690,44.77,76897.62,0.0,-0.99711,0.0,0.41851]
[1779144738724,44.77,76898.29,0.0,-0.99711,0.0,0.41888]
[1779144743759,44.77,76899.16,0.0,-0.9971,0.0,0.41936]
[1779144751836,44.77,76901.76,0.0,-0.9971,0.0,0.41988]
[1779144756848,44.77,76901.76,0.0,-0.9971,0.0,0.41988]
[1779144759872,44.77,76907.12,0.0,-0.99708,0.0,0.42285]
[1779144764908,44.77,76908.94,0.0,-0.99707,0.0,0.42387]
[1779144769943,44.77,76912.87,0.0,-0.99705,0.0,0.42606]
[1779144774978,44.77,76907.91,0.0,-0.99707,0.0,0.42329]
[1779144780032,44.77,76908.42,0.0,-0.99707,0.0,0.42358]
[1779144782047,44.77,76901.36,0.0,-0.9971,0.0,0.41966]
[1779144785054,44.77,76896.49,0.0,-0.99712,0.0,0.41698]
[1779144790087,44.77,76898.96,0.0,-0.99711,0.0,0.41834]
[1779144795125,44.77,76902.26,0.0,-0.9971,0.0,0.42016]
[1779144797139,44.77,76909.77,0.0,-0.99706,0.0,0.42433]
[1779144802188,44.77,76911.71,0.0,-0.99706,0.0,0.42541]
[1779144807209,44.77,76911.0,0.0,-0.99706,0.0,0.42502]
[1779144812259,44.77,76915.13,0.0,-0.99705,0.0,0.4264]
[1779144817295,44.77,76913.31,0.0,-0.99706,0.0,0.42538]
[1779144818292,44.77,76931.07,0.0,-0.99698,0.0,0.43541]
[1779144819297,44.77,76939.4,0.0,-0.99694,0.0,0.44018]
[1779144820304,44.77,76946.0,0.0,-0.99691,0.0,0.44399]
[1779144821311,44.77,76946.24,0.0,-0.99691,0.0,0.44413]
[1779144826346,44.77,76942.17,0.0,-0.99693,0.0,0.44178]
[1779144831381,44.77,76935.22,0.0,-0.99696,0.0,0.43778]
[1779144832402,44.77,76929.35,0.0,-0.99699,0.0,0.43443]
[1779144833395,44.77,76929.35,0.0,-0.99699,0.0,0.43443]
[1779144838429,44.77,76932.57,0.0,-0.99697,0.0,0.43626]
[1779144842473,44.77,76919.63,0.0,-0.99703,0.0,0.42893]
[1779144844475,44.77,76919.84,0.0,-0.99703,0.0,0.42904]
[1779144849516,44.77,76918.92,0.0,-0.99703,0.0,0.42853]
[1779144850520,44.77,76927.09,0.0,-0.997,0.0,0.43314]
[1779144851526,44.77,76956.25,0.0,-0.99687,0.0,0.44997]
[1779144852550,44.77,76959.6,0.0,-0.99685,0.0,0.45194]
[1779144857567,44.77,76962.69,0.0,-0.99684,0.0,0.45377]
[1779144862602,44.77,76969.34,0.0,-0.99681,0.0,0.45771]
[1779144867637,44.77,76973.27,0.0,-0.99679,0.0,0.46005]
[1779144872693,44.77,76971.94,0.0,-0.9968,0.0,0.45828]
[1779144877706,44.77,76971.73,0.0,-0.9968,0.0,0.45815]
[1779144882770,44.77,76971.75,0.0,-0.9968,0.0,0.45816]
[1779144884756,44.77,76959.06,0.0,-0.99686,0.0,0.45065]
[1779144885764,44.77,76955.79,0.0,-0.99688,0.0,0.44874]
[1779144890797,44.77,76953.72,0.0,-0.99689,0.0,0.44753]
[1779144895834,44.77,76953.22,0.0,-0.99689,0.0,0.44723]
[1779144900867,44.77,76957.19,0.0,-0.99687,0.0,0.44956]
[1779144907921,44.77,76953.86,0.0,-0.99688,0.0,0.44761]
[1779144912979,44.77,76948.05,0.0,-0.99691,0.0,0.44422]
[1779144914971,44.77,76940.84,0.0,-0.99694,0.0,0.44006]
[1779144920011,44.77,76941.14,0.0,-0.99694,0.0,0.44023]
[1779144925042,44.77,76940.04,0.0,-0.99695,0.0,0.4396]
[1779144930077,44.77,76936.86,0.0,-0.99696,0.0,0.43777]
[1779144935113,44.77,76935.84,0.0,-0.99697,0.0,0.43624]
[1779144941154,44.77,76936.32,0.0,-0.99697,0.0,0.43651]
[1779144946189,44.77,76933.95,0.0,-0.99698,0.0,0.43516]
[1779144951223,44.77,76934.13,0.0,-0.99698,0.0,0.43526]
[1779144956259,44.77,76932.85,0.0,-0.99698,0.0,0.43453]
[1779144962302,44.77,76932.74,0.0,-0.99698,0.0,0.43447]
[1779144969351,44.77,76930.19,0.0,-0.997,0.0,0.43302]
[1779144974386,44.77,76928.85,0.0,-0.997,0.0,0.43226]
[1779144980427,44.77,76927.09,0.0,-0.99701,0.0,0.43126]
[1779144985463,44.77,76926.03,0.0,-0.99701,0.0,0.43067]
[1779144993542,44.77,76925.1,0.0,-0.99702,0.0,0.4292]
[1779144998554,44.77,76925.0,0.0,-0.99702,0.0,0.42915]
[1779145003612,44.77,76925.98,0.0,-0.99702,0.0,0.4297]
[1779145008626,44.77,76925.53,0.0,-0.99702,0.0,0.42945]
[1779145013688,44.77,76924.3,0.0,-0.99703,0.0,0.42875]
[1779145018696,44.77,76923.67,0.0,-0.99703,0.0,0.4284]
[1779145023758,44.77,76923.81,0.0,-0.99703,0.0,0.42848]
[1779145029773,44.77,76923.85,0.0,-0.99703,0.0,0.4285]
[1779145036822,44.77,76923.68,0.0,-0.99703,0.0,0.4284]
[1779145041863,44.77,76923.98,0.0,-0.99703,0.0,0.42857]
[1779145045885,44.77,76932.51,0.0,-0.99699,0.0,0.4334]
[1779145047900,44.77,76935.71,0.0,-0.99698,0.0,0.43522]
[1779145051926,44.77,76941.03,0.0,-0.99696,0.0,0.43731]
[1779145053969,44.77,76946.78,0.0,-0.99694,0.0,0.44062]
[1779145058976,44.77,76949.58,0.0,-0.99692,0.0,0.44224]
[1779145064041,44.77,76950.65,0.0,-0.99692,0.0,0.44286]
[1779145070053,44.77,76952.06,0.0,-0.99691,0.0,0.44367]
[1779145072067,44.77,76960.21,0.0,-0.99688,0.0,0.44842]
[1779145074112,44.77,76968.62,0.0,-0.99684,0.0,0.45337]
[1779145079116,44.78,76971.89,0.0,-0.99682,0.0,0.45619]
[1779145084183,44.9,76969.65,0.0,-0.99675,0.0,0.46429]
[1779145088186,45.03,76964.71,0.0,-0.9967,0.0,0.47129]
[1779145093220,45.2,76960.65,0.0,-0.99662,0.0,0.48185]
[1779145098256,45.35,76959.23,0.0,-0.99653,0.0,0.49307]
[1779145104337,45.42,76958.34,0.0,-0.99649,0.0,0.49793]
[1779145110340,45.43,76956.75,0.0,-0.99649,0.0,0.49823]
[1779145115375,45.45,76955.69,0.0,-0.99649,0.0,0.49802]
[1779145121418,45.48,76955.05,0.0,-0.99648,0.0,0.49955]
[1779145124476,45.49,76961.96,0.0,-0.99643,0.0,0.50492]
[1779145126453,45.5,76965.32,0.0,-0.99641,0.0,0.50773]
[1779145131492,45.52,76965.79,0.0,-0.9964,1e-05,0.50968]
[1779145136527,45.54,76971.72,0.0,-0.99635,1e-05,0.51518]
[1779145141562,45.56,76971.9,0.0,-0.99634,1e-05,0.51698]
[1779145147606,45.58,76972.71,0.0,-0.99632,1e-05,0.51955]
[1779145152641,45.6,76974.0,0.0,-0.9963,1e-05,0.5221]
[1779145156669,45.62,76986.21,0.0,-0.99623,1e-05,0.53155]
[1779145157676,45.62,76989.24,0.0,-0.99621,1e-05,0.53392]
[1779145162714,45.64,76990.97,0.0,-0.99619,1e-05,0.53643]
[1779145168753,45.65,76990.1,0.0,-0.99618,1e-05,0.53673]
[1779145173787,45.66,76989.63,0.0,-0.99619,1e-05,0.53603]
[1779145178825,45.67,76991.82,0.0,-0.99617,1e-05,0.53822]
[1779145183861,45.67,76993.08,0.0,-0.99616,1e-05,0.53977]
[1779145188896,45.68,76990.56,0.0,-0.99617,1e-05,0.53878]
[1779145193930,45.7,76989.54,0.0,-0.99616,1e-05,0.53913]
[1779145198966,45.71,76989.33,0.0,-0.99615,1e-05,0.54052]
[1779145202994,45.73,76983.35,0.0,-0.99618,1e-05,0.53754]
[1779145204006,45.73,76976.0,0.0,-0.99621,1e-05,0.53277]
[1779145205055,45.73,76975.02,0.0,-0.99622,1e-05,0.53227]
[1779145211050,45.74,76977.88,0.0,-0.99619,1e-05,0.53527]
[1779145213065,45.75,76984.14,0.0,-0.99616,1e-05,0.54009]
[1779145215128,45.76,76989.86,0.0,-0.99612,1e-05,0.54456]
[1779145221120,45.78,76988.39,0.0,-0.99612,1e-05,0.54536]
[1779145223134,45.79,76983.12,0.0,-0.99614,1e-05,0.5427]
[1779145228169,45.81,76982.52,0.0,-0.99613,1e-05,0.54379]
[1779145233204,45.82,76985.62,0.0,-0.99611,1e-05,0.54623]
[1779145237232,45.84,76991.16,0.0,-0.99607,1e-05,0.55115]
[1779145242266,45.85,76994.93,0.0,-0.99604,1e-05,0.55511]
[1779145247303,45.87,76993.38,0.0,-0.99603,1e-05,0.55548]
[1779145252337,45.89,76996.55,0.0,-0.996,1e-05,0.55934]
[1779145257373,45.91,76994.92,0.0,-0.996,1e-05,0.55974]
[1779145261399,45.92,76989.26,0.0,-0.99602,1e-05,0.5569]
[1779145266435,45.93,76988.93,0.0,-0.99601,1e-05,0.55802]
[1779145271470,45.95,76988.62,0.0,-0.996,1e-05,0.55914]
[1779145277511,45.97,76988.57,0.0,-0.99599,1e-05,0.56069]
[1779145282548,45.98,76989.94,0.0,-0.99597,1e-05,0.56294]
[1779145285624,45.99,76996.32,0.0,-0.99593,1e-05,0.56815]
[1779145287585,46.0,77003.71,0.0,-0.99589,1e-05,0.57383]
[1779145289600,46.0,77008.97,0.0,-0.99585,1e-05,0.57802]
[1779145294636,46.02,77012.84,0.0,-0.99583,1e-05,0.58077]
[1779145299672,46.03,77015.13,0.0,-0.99581,1e-05,0.58356]
[1779145304708,46.04,77017.47,0.0,-0.99579,1e-05,0.58636]
[1779145309745,46.05,77022.15,0.0,-0.99575,1e-05,0.59083]
[1779145311760,46.06,77027.46,0.0,-0.99572,1e-05,0.59509]
[1779145312767,46.06,77033.92,0.0,-0.99568,1e-05,0.6]
[1779145313773,46.06,77039.19,0.0,-0.99565,1e-05,0.60406]
[1779145318808,46.07,77041.34,0.0,-0.99563,1e-05,0.60659]
[1779145323847,46.08,77042.48,0.0,-0.99561,1e-05,0.60837]
[1779145325902,46.09,77053.38,0.0,-0.99554,1e-05,0.61686]
[1779145326868,46.09,77053.38,0.0,-0.99554,1e-05,0.61703]
[1779145331904,46.1,77056.63,0.0,-0.99552,1e-05,0.62033]
[1779145334925,46.1,77065.85,0.0,-0.99545,1e-05,0.62787]
[1779145336939,46.11,77068.35,0.0,-0.99544,1e-05,0.63016]
[1779145338954,46.11,77075.9,0.0,-0.99539,1e-05,0.63631]
[1779145343988,46.12,77077.85,0.0,-0.99537,1e-05,0.6387]
[1779145349023,46.13,77075.53,0.0,-0.99537,1e-05,0.63779]
[1779145351037,46.13,77069.03,0.0,-0.99542,1e-05,0.63191]
[1779145352044,46.14,77066.14,0.0,-0.99544,1e-05,0.6299]
[1779145354058,46.14,77062.36,0.0,-0.99546,1e-05,0.62743]
[1779145359093,46.15,77063.97,0.0,-0.99544,1e-05,0.62966]
[1779145364128,46.16,77060.39,0.0,-0.99545,1e-05,0.62793]
[1779145369163,46.17,77060.43,0.0,-0.99544,1e-05,0.62896]
[1779145374198,46.18,77062.21,0.0,-0.99543,1e-05,0.63131]
[1779145376256,46.19,77071.23,0.0,-0.99537,1e-05,0.6386]
[1779145378226,46.19,77071.77,0.0,-0.99536,1e-05,0.63939]
[1779145383261,46.2,77074.45,0.0,-0.99534,1e-05,0.64234]
[1779145384269,46.2,77069.12,0.0,-0.99537,1e-05,0.63841]
[1779145385278,46.2,77062.89,0.0,-0.99541,1e-05,0.63381]
[1779145386325,46.21,77059.46,0.0,-0.99542,1e-05,0.63157]
[1779145392324,46.22,77057.49,0.0,-0.99543,1e-05,0.63124]
[1779145395345,46.23,77062.87,0.0,-0.99539,1e-05,0.63592]
[1779145400380,46.24,77063.39,0.0,-0.99538,1e-05,0.63728]
[1779145405414,46.25,77064.39,0.0,-0.99536,1e-05,0.639]
[1779145408436,46.25,77056.07,0.0,-0.99541,1e-05,0.63321]
[1779145409445,46.26,77050.98,0.0,-0.99544,1e-05,0.62955]
[1779145414478,46.27,77045.62,0.0,-0.99547,1e-05,0.62531]
[1779145416535,46.27,77039.16,0.0,-0.99551,1e-05,0.6209]
[1779145422534,46.29,77037.06,0.0,-0.99551,1e-05,0.62069]
[1779145427569,46.3,77036.93,0.0,-0.9955,1e-05,0.62171]
[1779145431597,46.31,77044.32,0.0,-0.99545,1e-05,0.62815]
[1779145432604,46.33,77051.62,0.0,-0.99539,1e-05,0.63568]
[1779145435625,46.34,77056.48,0.0,-0.99535,1e-05,0.63998]
[1779145440660,46.35,77062.58,0.0,-0.99531,1e-05,0.64561]
[1779145445695,46.36,77063.48,0.0,-0.99529,1e-05,0.64721]
[1779145450730,46.36,77064.98,0.0,-0.99528,1e-05,0.64929]
[1779145455765,46.37,77065.13,0.0,-0.99527,1e-05,0.65031]
[1779145460800,46.38,77067.96,0.0,-0.99524,1e-05,0.65342]
[1779145461807,46.39,77076.13,0.0,-0.99519,1e-05,0.66]
[1779145466891,46.39,77078.37,0.0,-0.99517,1e-05,0.66256]
[1779145474898,46.41,77074.96,0.0,-0.99519,1e-05,0.65984]
[1779145479933,46.41,77073.49,0.0,-0.99519,1e-05,0.65947]
[1779145485976,46.42,77072.39,0.0,-0.99519,1e-05,0.65955]
[1779145491009,46.43,77072.72,0.0,-0.99519,1e-05,0.66058]
[1779145496047,46.44,77075.31,0.0,-0.99516,1e-05,0.66338]
[1779145498061,46.44,77077.61,0.0,-0.99515,1e-05,0.66549]
[1779145503096,46.45,77079.3,0.0,-0.99513,1e-05,0.66751]
[1779145508135,46.46,77075.53,0.0,-0.99515,1e-05,0.66519]
[1779145511152,46.46,77069.94,0.0,-0.99518,1e-05,0.66119]
[1779145516190,46.47,77068.45,0.0,-0.99518,1e-05,0.66074]
[1779145520218,46.48,77062.33,0.0,-0.99522,1e-05,0.65651]
[1779145521226,46.48,77059.73,0.0,-0.99523,1e-05,0.6547]
[1779145523240,46.48,77052.09,0.0,-0.99528,1e-05,0.64921]
[1779145526260,46.49,77052.74,0.0,-0.99527,1e-05,0.65044]
[1779145531296,46.5,77053.19,0.0,-0.99527,1e-05,0.65035]
[1779145536330,46.51,77054.98,0.0,-0.99525,1e-05,0.65262]
[1779145541366,46.52,77054.83,0.0,-0.99524,1e-05,0.65337]
[1779145546401,46.53,77055.92,0.0,-0.99523,1e-05,0.65509]
[1779145551436,46.54,77054.86,0.0,-0.99523,1e-05,0.65513]
[1779145555464,46.54,77049.41,0.0,-0.99525,1e-05,0.65177]
[1779145560499,46.55,77050.29,0.0,-0.99524,1e-05,0.65333]
[1779145565543,46.56,77051.75,0.0,-0.99523,1e-05,0.65533]
[1779145568564,46.57,77055.67,0.0,-0.9952,1e-05,0.65888]
[1779145573598,46.58,77053.03,0.0,-0.99521,1e-05,0.65761]
[1779145578634,46.58,77050.51,0.0,-0.99522,1e-05,0.65642]
[1779145584676,46.59,77047.77,0.0,-0.99523,1e-05,0.65521]
[1779145589710,46.6,77045.83,0.0,-0.99523,1e-05,0.65447]
[1779145594745,46.61,77044.96,0.0,-0.99524,1e-05,0.65327]
[1779145599781,46.62,77045.52,0.0,-0.99523,1e-05,0.65446]
[1779145604816,46.63,77040.69,0.0,-0.99525,1e-05,0.65147]
[1779145609851,46.63,77044.36,0.0,-0.99523,1e-05,0.65506]
[1779145615893,46.64,77044.32,0.0,-0.99522,1e-05,0.65574]
[1779145617946,46.64,77050.72,0.0,-0.99518,1e-05,0.66103]
[1779145621935,46.65,77056.8,0.0,-0.99513,1e-05,0.66634]
[1779145626970,46.66,77059.88,0.0,-0.99511,1e-05,0.66939]
[1779145632010,46.66,77064.19,0.0,-0.99508,1e-05,0.67342]
[1779145637041,46.67,77065.56,0.0,-0.99506,1e-05,0.67509]
[1779145642075,46.67,77065.34,0.0,-0.99506,1e-05,0.67549]
[1779145644090,46.68,77070.52,0.0,-0.99502,1e-05,0.67987]
[1779145649125,46.68,77068.75,0.0,-0.99503,1e-05,0.679]
[1779145654160,46.69,77069.61,0.0,-0.99503,1e-05,0.67891]
[1779145659195,46.69,77069.4,0.0,-0.99503,1e-05,0.67929]
[1779145664229,46.7,77069.64,0.0,-0.99502,1e-05,0.68003]
[1779145669265,46.71,77070.2,0.0,-0.99501,1e-05,0.68138]
[1779145674300,46.72,77069.79,0.0,-0.99501,1e-05,0.68196]
[1779145679335,46.72,77066.58,0.0,-0.99502,1e-05,0.67995]
[1779145684370,46.73,77066.93,0.0,-0.99501,1e-05,0.68082]
[1779145689405,46.74,77070.15,0.0,-0.99499,1e-05,0.68398]
[1779145694439,46.74,77069.83,0.0,-0.99499,1e-05,0.68429]
[1779145699476,46.75,77068.85,0.0,-0.99499,1e-05,0.68406]
[1779145704512,46.75,77063.0,0.0,-0.99502,1e-05,0.67992]
[1779145705518,46.75,77065.3,0.0,-0.99501,1e-05,0.68189]
[1779145710553,46.76,77065.31,0.0,-0.995,1e-05,0.6825]
[1779145715588,46.77,77066.34,0.0,-0.995,1e-05,0.6826]
[1779145721634,46.78,77063.19,0.0,-0.99501,1e-05,0.68095]
[1779145726665,46.78,77064.42,0.0,-0.995,1e-05,0.68256]
[1779145731700,46.79,77065.84,0.0,-0.99498,1e-05,0.68432]
[1779145737742,46.79,77067.73,0.0,-0.99497,1e-05,0.68656]
[1779145742777,46.8,77067.85,0.0,-0.99496,1e-05,0.68724]
[1779145747812,46.81,77070.69,0.0,-0.99494,1e-05,0.69011]
[1779145752846,46.81,77071.53,0.0,-0.99493,1e-05,0.69135]
[1779145757882,46.82,77070.99,0.0,-0.99493,1e-05,0.69147]
[1779145762917,46.82,77071.03,0.0,-0.99492,1e-05,0.69205]
[1779145768998,46.83,77070.99,0.0,-0.99492,1e-05,0.69267]
[1779145775001,46.84,77070.68,0.0,-0.99492,1e-05,0.69173]
[1779145780040,46.84,77066.96,0.0,-0.99494,1e-05,0.68925]
[1779145785075,46.85,77066.74,0.0,-0.99494,1e-05,0.68965]
[1779145790111,46.85,77067.63,0.0,-0.99493,1e-05,0.69093]
[1779145795145,46.86,77070.6,0.0,-0.9949,1e-05,0.6939]
[1779145796153,46.86,77075.96,0.0,-0.99487,1e-05,0.69838]
[1779145799209,46.86,77083.77,0.0,-0.99481,1e-05,0.7051]
[1779145800181,46.86,77083.4,0.0,-0.99481,1e-05,0.70488]
[1779145801187,46.86,77091.83,0.0,-0.99476,1e-05,0.71194]
[1779145807229,46.87,77091.89,0.0,-0.99475,1e-05,0.71238]
[1779145811257,46.87,77086.17,0.0,-0.99479,1e-05,0.70788]
[1779145819348,46.88,77080.11,0.0,-0.99483,1e-05,0.70338]
[1779145824348,46.88,77077.09,0.0,-0.99484,1e-05,0.70123]
[1779145829422,46.88,77075.62,0.0,-0.99485,1e-05,0.70036]
[1779145834423,46.89,77074.94,0.0,-0.99486,1e-05,0.69878]
[1779145837444,46.89,77067.95,0.0,-0.99491,1e-05,0.69328]
[1779145842483,46.89,77065.64,0.0,-0.99492,1e-05,0.6918]
[1779145847513,46.9,77066.56,0.0,-0.99491,1e-05,0.69297]
[1779145852548,46.9,77068.1,0.0,-0.9949,1e-05,0.69464]
[1779145857583,46.91,77068.73,0.0,-0.99489,1e-05,0.69557]
[1779145862618,46.91,77069.22,0.0,-0.99488,1e-05,0.6964]
[1779145867654,46.91,77070.36,0.0,-0.99487,1e-05,0.69775]
[1779145872688,46.92,77070.65,0.0,-0.99487,1e-05,0.6984]
[1779145877723,46.92,77071.03,0.0,-0.99486,1e-05,0.69912]
[1779145882758,46.93,77071.19,0.0,-0.99486,1e-05,0.69967]
[1779145887793,46.93,77071.27,0.0,-0.99485,1e-05,0.70023]
[1779145892828,46.94,77070.36,0.0,-0.99486,1e-05,0.69855]
[1779145897863,46.94,77069.86,0.0,-0.99486,1e-05,0.69857]
[1779145902899,46.94,77062.18,0.0,-0.99491,1e-05,0.69276]
[1779145907933,46.95,77060.92,0.0,-0.99491,1e-05,0.69225]
[1779145912968,46.96,77063.01,0.0,-0.9949,1e-05,0.69445]
[1779145918002,46.96,77060.8,0.0,-0.99491,1e-05,0.69316]
[1779145920055,46.96,77055.95,0.0,-0.99494,1e-05,0.68945]
[1779145926061,46.97,77060.67,0.0,-0.9949,1e-05,0.69395]
[1779145928074,46.97,77065.68,0.0,-0.99487,1e-05,0.69824]
[1779145933145,46.98,77070.05,0.0,-0.99483,1e-05,0.70233]
[1779145935124,46.98,77075.62,0.0,-0.99479,1e-05,0.7071]
[1779145940159,46.98,77078.17,0.0,-0.99477,1e-05,0.70961]
[1779145947208,46.99,77076.85,0.0,-0.99478,1e-05,0.70908]
[1779145952243,46.99,77076.02,0.0,-0.99479,1e-05,0.70742]
[1779145956308,47.0,77070.42,0.0,-0.99482,1e-05,0.70313]
[1779145961308,47.0,77069.85,0.0,-0.99482,1e-05,0.70311]
[1779145966377,47.0,77066.29,0.0,-0.99484,1e-05,0.70064]
[1779145971378,47.01,77066.93,0.0,-0.99484,1e-05,0.70163]
[1779145976448,47.01,77067.02,0.0,-0.99483,1e-05,0.70217]
[1779145981448,47.02,77067.43,0.0,-0.99482,1e-05,0.70297]
[1779145986518,47.02,77068.77,0.0,-0.99481,1e-05,0.70452]
[1779145993533,47.03,77069.13,0.0,-0.9948,1e-05,0.70544]
[1779145998571,47.03,77068.09,0.0,-0.99481,1e-05,0.70502]
[1779146005618,47.04,77068.59,0.0,-0.9948,1e-05,0.70605]
[1779146010653,47.04,77066.27,0.0,-0.99481,1e-05,0.70457]
[1779146012667,47.05,77064.29,0.0,-0.99483,1e-05,0.70176]
[1779146017703,47.05,77063.72,0.0,-0.99483,1e-05,0.70178]
[1779146021730,47.05,77057.6,0.0,-0.99487,1e-05,0.69717]
[1779146026798,47.06,77059.68,0.0,-0.99485,1e-05,0.69942]
[1779146031801,47.07,77060.38,0.0,-0.99484,1e-05,0.70052]
[1779146036868,47.07,77060.21,0.0,-0.99484,1e-05,0.70105]
[1779146041871,47.08,77063.98,0.0,-0.99481,1e-05,0.70502]
[1779146046944,47.09,77060.72,0.0,-0.99482,1e-05,0.70316]
[1779146051960,47.09,77064.16,0.0,-0.99479,1e-05,0.70649]
[1779146057016,47.1,77064.8,0.0,-0.99479,1e-05,0.7075]
[1779146062033,47.1,77065.81,0.0,-0.99478,1e-05,0.70833]
[1779146067086,47.1,77064.98,0.0,-0.99478,1e-05,0.70764]
[1779146072102,47.1,77061.35,0.0,-0.99482,1e-05,0.70328]
[1779146075123,47.1,77050.11,0.0,-0.99489,1e-05,0.6941]
[1779146079151,47.1,77044.07,0.0,-0.99493,1e-05,0.68921]
[1779146081165,47.1,77038.55,0.0,-0.99497,1e-05,0.68476]
[1779146086201,47.1,77034.88,0.0,-0.99499,1e-05,0.68182]
[1779146088214,47.1,77029.39,0.0,-0.99503,1e-05,0.67744]
[1779146093249,47.1,77024.4,0.0,-0.99506,1e-05,0.67347]
[1779146098286,47.1,77020.5,0.0,-0.99509,1e-05,0.67039]
[1779146103320,47.11,77016.78,0.0,-0.99511,1e-05,0.66814]
[1779146108354,47.11,77014.37,0.0,-0.99512,1e-05,0.66691]
[1779146113390,47.12,77010.04,0.0,-0.99514,1e-05,0.66419]
[1779146118425,47.13,77008.23,0.0,-0.99514,1e-05,0.66345]
[1779146123463,47.13,77006.86,0.0,-0.99515,1e-05,0.66305]
[1779146125474,47.14,77001.77,0.0,-0.99518,1e-05,0.65936]
[1779146130508,47.14,77001.27,0.0,-0.99517,1e-05,0.65967]
[1779146135544,47.15,77002.0,0.0,-0.99517,1e-05,0.65962]
[1779146141587,47.16,77003.62,0.0,-0.99516,1e-05,0.66168]
[1779146146621,47.17,77000.55,0.0,-0.99517,1e-05,0.65996]
[1779146151657,47.17,77000.17,0.0,-0.99517,1e-05,0.66033]
[1779146156692,47.18,76998.0,0.0,-0.99518,1e-05,0.65931]
[1779146161727,47.19,76997.73,0.0,-0.99517,1e-05,0.65977]
[1779146166769,47.2,76996.88,0.0,-0.99517,1e-05,0.65977]
[1779146167799,47.2,76982.72,0.0,-0.99526,1e-05,0.64898]
[1779146168783,47.2,76982.72,0.0,-0.99526,1e-05,0.64912]
[1779146173818,47.21,76984.31,0.0,-0.99524,1e-05,0.6511]
[1779146178854,47.21,76985.51,0.0,-0.99523,1e-05,0.65278]
[1779146183887,47.22,76989.54,0.0,-0.9952,1e-05,0.65663]
[1779146188931,47.23,76988.84,0.0,-0.99519,1e-05,0.65683]
[1779146193968,47.24,76985.72,0.0,-0.99522,1e-05,0.65387]
[1779146199003,47.25,76986.36,0.0,-0.99521,1e-05,0.65513]
[1779146204039,47.25,76986.95,0.0,-0.9952,1e-05,0.65636]
[1779146208086,47.26,76978.9,0.0,-0.99524,1e-05,0.65077]
[1779146210082,47.26,76977.88,0.0,-0.99525,1e-05,0.6503]
[1779146213103,47.27,76970.49,0.0,-0.99529,1e-05,0.64514]
[1779146216124,47.28,76968.34,0.0,-0.9953,1e-05,0.64418]
[1779146220153,47.28,76961.09,0.0,-0.99533,1e-05,0.63937]
[1779146225188,47.29,76962.6,0.0,-0.99532,1e-05,0.6412]
[1779146230224,47.3,76961.41,0.0,-0.99532,1e-05,0.64115]
[1779146235259,47.31,76963.25,0.0,-0.9953,1e-05,0.64337]
[1779146240292,47.32,76967.21,0.0,-0.99527,1e-05,0.6472]
[1779146242307,47.32,76973.04,0.0,-0.99523,1e-05,0.65196]
[1779146247343,47.33,76974.53,0.0,-0.99522,1e-05,0.65386]
[1779146252377,47.34,76977.9,0.0,-0.9952,1e-05,0.65591]
[1779146257412,47.35,76982.6,0.0,-0.99516,1e-05,0.66027]
[1779146262448,47.35,76983.29,0.0,-0.99515,1e-05,0.66153]
[1779146268513,47.36,76983.77,0.0,-0.99514,1e-05,0.66276]
[1779146272518,47.37,76976.76,0.0,-0.99518,1e-05,0.65792]
[1779146277553,47.38,76975.36,0.0,-0.99518,1e-05,0.65759]
[1779146282588,47.38,76975.49,0.0,-0.99518,1e-05,0.65844]
[1779146287622,47.39,76976.19,0.0,-0.99517,1e-05,0.65973]
[1779146292658,47.4,76979.69,0.0,-0.99514,1e-05,0.66318]
[1779146297693,47.41,76980.95,0.0,-0.99513,1e-05,0.66487]
[1779146303735,47.42,76981.49,0.0,-0.99511,1e-05,0.66614]
[1779146308793,47.42,76982.61,0.0,-0.9951,1e-05,0.66772]
[1779146313806,47.43,76981.83,0.0,-0.99511,1e-05,0.66649]
[1779146318863,47.44,76982.76,0.0,-0.9951,1e-05,0.66793]
[1779146323877,47.45,76983.76,0.0,-0.99509,1e-05,0.66941]
[1779146328934,47.45,76980.81,0.0,-0.9951,1e-05,0.6678]
[1779146333947,47.46,76977.61,0.0,-0.99511,1e-05,0.66601]
[1779146339004,47.47,76973.51,0.0,-0.99513,1e-05,0.66352]
[1779146345026,47.48,76971.53,0.0,-0.99514,1e-05,0.66283]
[1779146350061,47.49,76967.52,0.0,-0.99516,1e-05,0.66043]
[1779146355096,47.49,76968.77,0.0,-0.99515,1e-05,0.66211]
[1779146360131,47.5,76971.5,0.0,-0.99512,1e-05,0.66494]
[1779146365166,47.51,76971.61,0.0,-0.99512,1e-05,0.66573]
[1779146370201,47.52,76969.41,0.0,-0.99512,1e-05,0.66472]
[1779146375236,47.52,76967.95,0.0,-0.99514,1e-05,0.66298]
[1779146380270,47.53,76966.59,0.0,-0.99514,1e-05,0.66264]
[1779146385306,47.54,76971.9,0.0,-0.9951,1e-05,0.66746]
[1779146390345,47.54,76975.0,0.0,-0.99508,1e-05,0.67055]
[1779146395376,47.55,76977.72,0.0,-0.99505,1e-05,0.67348]
[1779146400414,47.56,76981.49,0.0,-0.99502,1e-05,0.67711]
[1779146405446,47.57,76984.39,0.0,-0.995,1e-05,0.68004]
[1779146410481,47.57,76985.35,0.0,-0.99499,1e-05,0.68142]
[1779146415516,47.58,76985.45,0.0,-0.99498,1e-05,0.68213]
[1779146420552,47.59,76985.81,0.0,-0.99497,1e-05,0.68305]
[1779146426593,47.59,76986.18,0.0,-0.99496,1e-05,0.6841]
[1779146432635,47.6,76987.03,0.0,-0.99496,1e-05,0.68418]
[1779146437671,47.62,76981.43,0.0,-0.99498,1e-05,0.68152]
[1779146439707,47.62,76976.08,0.0,-0.99502,1e-05,0.67755]
[1779146444719,47.63,76973.35,0.0,-0.99503,1e-05,0.67608]
[1779146447741,47.63,76967.94,0.0,-0.99506,1e-05,0.67224]
[1779146451768,47.64,76962.83,0.0,-0.99509,1e-05,0.6688]
[1779146456803,47.65,76962.44,0.0,-0.99508,1e-05,0.66948]
[1779146461840,47.66,76962.09,0.0,-0.99508,1e-05,0.67025]
[1779146466874,47.67,76961.85,0.0,-0.99507,1e-05,0.67082]
[1779146471910,47.68,76962.07,0.0,-0.99506,1e-05,0.67168]
[1779146476945,47.68,76964.0,0.0,-0.99505,1e-05,0.67385]
[1779146481980,47.69,76962.24,0.0,-0.99505,1e-05,0.67313]
[1779146487015,47.7,76962.15,0.0,-0.99505,1e-05,0.67372]
[1779146492069,47.7,76961.78,0.0,-0.99505,1e-05,0.67275]
[1779146493076,47.71,76967.1,0.0,-0.99502,1e-05,0.67705]
[1779146498111,47.71,76972.21,0.0,-0.99498,1e-05,0.68167]
[1779146503147,47.72,76976.55,0.0,-0.99495,1e-05,0.68569]
[1779146505160,47.72,76980.21,0.0,-0.99492,1e-05,0.68882]
[1779146510213,47.73,76981.48,0.0,-0.99491,1e-05,0.69035]
[1779146518252,47.73,76982.25,0.0,-0.9949,1e-05,0.69177]
[1779146523289,47.74,76984.5,0.0,-0.99488,1e-05,0.69406]
[1779146528324,47.74,76985.32,0.0,-0.99487,1e-05,0.69519]
[1779146533360,47.75,76986.0,0.0,-0.99486,1e-05,0.69621]
[1779146538394,47.75,76986.67,0.0,-0.99486,1e-05,0.69693]
[1779146543430,47.75,76988.79,0.0,-0.99484,1e-05,0.69864]
[1779146549471,47.75,76989.14,0.0,-0.99484,1e-05,0.69892]
[1779146555513,47.75,76989.76,0.0,-0.99484,1e-05,0.69806]
[1779146560561,47.75,76990.78,0.0,-0.99484,1e-05,0.69888]
[1779146568605,47.75,76990.71,0.0,-0.99484,1e-05,0.69882]
[1779146573641,47.75,76990.9,0.0,-0.99484,1e-05,0.69898]
[1779146580701,47.75,76990.98,0.0,-0.99484,1e-05,0.69904]
[1779146585725,47.75,76991.32,0.0,-0.99483,1e-05,0.69932]
[1779146590772,47.75,76991.12,0.0,-0.99484,1e-05,0.69916]
[1779146595796,47.75,76991.41,0.0,-0.99483,1e-05,0.69939]
[1779146597813,47.75,76997.13,0.0,-0.9948,1e-05,0.70403]
[1779146599824,47.75,77003.4,0.0,-0.99475,1e-05,0.70914]
[1779146604859,47.75,77003.44,0.0,-0.99475,1e-05,0.70917]
[1779146609894,47.75,77002.77,0.0,-0.99476,1e-05,0.70863]
[1779146612915,47.75,76993.48,0.0,-0.99483,1e-05,0.6997]
[1779146617950,47.75,76989.86,0.0,-0.99485,1e-05,0.69677]
[1779146622986,47.75,76995.28,0.0,-0.99482,1e-05,0.70115]
[1779146626009,47.75,77000.72,0.0,-0.99478,1e-05,0.70557]
[1779146631056,47.75,77001.74,0.0,-0.99477,1e-05,0.70641]
[1779146636080,47.75,77002.11,0.0,-0.99477,1e-05,0.70671]
[1779146641125,47.75,76998.67,0.0,-0.9948,1e-05,0.70391]
[1779146646149,47.75,76998.16,0.0,-0.9948,1e-05,0.70349]
[1779146651196,47.75,76997.0,0.0,-0.99481,1e-05,0.70255]
[1779146654206,47.75,76992.02,0.0,-0.99484,1e-05,0.69852]
[1779146661266,47.75,76991.89,0.0,-0.99484,1e-05,0.6986]
[1779146666290,47.76,76992.31,0.0,-0.99483,1e-05,0.69941]
[1779146671336,47.76,76994.82,0.0,-0.99482,1e-05,0.70053]
[1779146676360,47.77,76996.25,0.0,-0.99481,1e-05,0.70205]
[1779146681406,47.77,76996.05,0.0,-0.99481,1e-05,0.70206]
[1779146686430,47.77,76995.98,0.0,-0.99481,1e-05,0.702]
[1779146691477,47.77,76996.15,0.0,-0.99481,1e-05,0.70214]
[1779146696500,47.77,76995.4,0.0,-0.99481,1e-05,0.70153]
[1779146701535,47.77,76995.53,0.0,-0.99481,1e-05,0.70164]
[1779146706571,47.77,76994.42,0.0,-0.99482,1e-05,0.70074]
[1779146711623,47.77,76992.35,0.0,-0.99483,1e-05,0.69916]
[1779146717647,47.77,76992.55,0.0,-0.99483,1e-05,0.69988]
[1779146723689,47.78,76995.2,0.0,-0.9948,1e-05,0.70256]
[1779146728723,47.78,76994.77,0.0,-0.9948,1e-05,0.70264]
[1779146734766,47.79,76994.75,0.0,-0.99481,1e-05,0.70177]
[1779146739805,47.79,76994.87,0.0,-0.99481,1e-05,0.70231]
[1779146744839,47.8,76994.75,0.0,-0.9948,1e-05,0.70265]
[1779146749874,47.8,76994.68,0.0,-0.9948,1e-05,0.70303]
[1779146754909,47.81,76996.44,0.0,-0.99478,1e-05,0.70489]
[1779146759945,47.81,76996.97,0.0,-0.99478,1e-05,0.70573]
[1779146764982,47.82,76997.41,0.0,-0.99477,1e-05,0.7065]
[1779146765988,47.82,77003.22,0.0,-0.99473,1e-05,0.71131]
[1779146771023,47.82,77005.0,0.0,-0.99472,1e-05,0.7131]
[1779146777067,47.82,77004.75,0.0,-0.99471,1e-05,0.71328]
[1779146781093,47.83,76997.7,0.0,-0.99476,1e-05,0.70778]
[1779146786129,47.83,76998.48,0.0,-0.99475,1e-05,0.70878]
[1779146791162,47.83,76998.8,0.0,-0.99476,1e-05,0.708]
[1779146797210,47.84,76998.28,0.0,-0.99476,1e-05,0.70799]
[1779146802260,47.84,76998.33,0.0,-0.99475,1e-05,0.70837]
[1779146807279,47.85,76997.54,0.0,-0.99475,1e-05,0.70835]
[1779146812335,47.85,76997.71,0.0,-0.99475,1e-05,0.70917]
[1779146817350,47.86,76997.47,0.0,-0.99475,1e-05,0.70937]
[1779146822404,47.86,76997.3,0.0,-0.99474,1e-05,0.70955]
[1779146827420,47.87,77000.43,0.0,-0.99472,1e-05,0.71242]
[1779146832477,47.87,76998.73,0.0,-0.99473,1e-05,0.71133]
[1779146837489,47.87,76999.5,0.0,-0.99472,1e-05,0.71227]
[1779146842547,47.87,76998.34,0.0,-0.99473,1e-05,0.71162]
[1779146847560,47.88,76997.99,0.0,-0.99473,1e-05,0.71164]
[1779146852617,47.88,76997.68,0.0,-0.99474,1e-05,0.7103]
[1779146857630,47.88,76997.78,0.0,-0.99473,1e-05,0.71069]
[1779146862687,47.89,76998.21,0.0,-0.99473,1e-05,0.71135]
[1779146867699,47.89,76998.01,0.0,-0.99473,1e-05,0.71149]
[1779146872736,47.89,76998.55,0.0,-0.99472,1e-05,0.71222]
[1779146877770,47.9,76998.03,0.0,-0.99472,1e-05,0.71208]
[1779146882826,47.9,76997.23,0.0,-0.99472,1e-05,0.71171]
[1779146887840,47.9,76997.56,0.0,-0.99472,1e-05,0.71231]
[1779146892897,47.9,76998.27,0.0,-0.99471,1e-05,0.71316]
[1779146897909,47.91,76998.27,0.0,-0.99471,1e-05,0.71342]
[1779146902967,47.91,76997.67,0.0,-0.99471,1e-05,0.71319]
[1779146907980,47.91,76995.77,0.0,-0.99472,1e-05,0.7118]
[1779146913037,47.91,76996.35,0.0,-0.99473,1e-05,0.71105]
[1779146918055,47.91,76997.36,0.0,-0.99472,1e-05,0.71188]
[1779146923109,47.91,77001.51,0.0,-0.99469,1e-05,0.71528]
[1779146928125,47.91,76996.68,0.0,-0.99473,1e-05,0.71132]
[1779146933178,47.92,76996.69,0.0,-0.99472,1e-05,0.7115]
[1779146938195,47.92,76996.3,0.0,-0.99472,1e-05,0.71148]
[1779146943249,47.92,76996.27,0.0,-0.99472,1e-05,0.71174]
[1779146948265,47.92,77000.25,0.0,-0.99469,1e-05,0.71529]
[1779146951288,47.92,77007.16,0.0,-0.99465,1e-05,0.72109]
[1779146952294,47.93,77013.41,0.0,-0.9946,1e-05,0.72632]
[1779146953349,47.93,77011.56,0.0,-0.99461,1e-05,0.72484]
[1779146956323,47.93,77004.57,0.0,-0.99466,1e-05,0.71917]
[1779146961358,47.93,77002.08,0.0,-0.99468,1e-05,0.71732]
[1779146966393,47.93,76999.95,0.0,-0.99469,1e-05,0.7158]
[1779146971429,47.93,76997.54,0.0,-0.99471,1e-05,0.71265]
[1779146976463,47.94,76996.48,0.0,-0.99472,1e-05,0.71203]
[1779146981498,47.94,76993.22,0.0,-0.99474,1e-05,0.70962]
[1779146986533,47.94,76992.42,0.0,-0.99474,1e-05,0.70924]
[1779146992575,47.94,76993.46,0.0,-0.99473,1e-05,0.71036]
[1779146993608,47.95,76983.88,0.0,-0.9948,1e-05,0.70263]
[1779146995596,47.95,76982.78,0.0,-0.9948,1e-05,0.70188]
[1779146999624,47.95,76977.68,0.0,-0.99483,1e-05,0.69807]
[1779147002653,47.95,76968.85,0.0,-0.99489,1e-05,0.69124]
[1779147003678,47.95,76960.01,0.0,-0.99495,1e-05,0.6843]
[1779147004666,47.95,76960.01,0.0,-0.99495,1e-05,0.68441]
[1779147009702,47.96,76957.99,0.0,-0.99495,1e-05,0.68333]
[1779147013748,47.96,76967.54,0.0,-0.99489,1e-05,0.69134]
[1779147016750,47.97,76967.54,0.0,-0.99489,1e-05,0.69161]
[1779147023818,47.97,76965.6,0.0,-0.99489,1e-05,0.6907]
[1779147028837,47.98,76963.86,0.0,-0.9949,1e-05,0.68978]
[1779147033888,47.98,76963.13,0.0,-0.99491,1e-05,0.68831]
[1779147039911,47.99,76962.56,0.0,-0.99491,1e-05,0.68845]
[1779147044946,47.99,76961.53,0.0,-0.99491,1e-05,0.68812]
[1779147049981,48.0,76961.54,0.0,-0.99491,1e-05,0.68862]
[1779147055015,48.01,76960.47,0.0,-0.99491,1e-05,0.68826]
[1779147060051,48.01,76957.71,0.0,-0.99493,1e-05,0.68656]
[1779147065086,48.02,76957.8,0.0,-0.99492,1e-05,0.68714]
[1779147070121,48.02,76957.62,0.0,-0.99492,1e-05,0.6875]
[1779147076163,48.03,76958.08,0.0,-0.99491,1e-05,0.68848]
[1779147081200,48.03,76948.76,0.0,-0.99497,1e-05,0.68161]
[1779147084240,48.04,76944.14,0.0,-0.99499,1e-05,0.67832]
[1779147089255,48.04,76953.62,0.0,-0.99493,1e-05,0.68639]
[1779147090262,48.04,76957.53,0.0,-0.9949,1e-05,0.6896]
[1779147095297,48.05,76960.73,0.0,-0.99489,1e-05,0.69128]
[1779147097311,48.05,76966.61,0.0,-0.99485,1e-05,0.69617]
[1779147104380,48.06,76969.27,0.0,-0.99482,1e-05,0.69889]
[1779147110403,48.06,76972.37,0.0,-0.9948,1e-05,0.70188]
[1779147113423,48.06,76977.48,0.0,-0.99476,1e-05,0.70625]
[1779147118459,48.07,76978.8,0.0,-0.99475,1e-05,0.70775]
[1779147123499,48.07,76984.5,0.0,-0.99471,1e-05,0.71274]
[1779147128533,48.07,76981.66,0.0,-0.99473,1e-05,0.71072]
[1779147133568,48.08,76977.34,0.0,-0.99475,1e-05,0.70755]
[1779147138604,48.08,76975.07,0.0,-0.99476,1e-05,0.70606]
[1779147143638,48.09,76972.05,0.0,-0.99478,1e-05,0.70396]
[1779147148673,48.09,76970.49,0.0,-0.99479,1e-05,0.70302]
[1779147150687,48.09,76957.47,0.0,-0.99487,1e-05,0.69271]
[1779147151694,48.09,76952.07,0.0,-0.99492,1e-05,0.68715]
[1779147154731,48.09,76939.64,0.0,-0.995,1e-05,0.67765]
[1779147159750,48.1,76936.19,0.0,-0.99501,1e-05,0.6755]
[1779147164801,48.11,76931.88,0.0,-0.99504,1e-05,0.67273]
[1779147169820,48.11,76931.75,0.0,-0.99503,1e-05,0.67322]
[1779147174870,48.12,76928.95,0.0,-0.99504,1e-05,0.67164]
[1779147179890,48.13,76924.57,0.0,-0.99507,1e-05,0.66884]
[1779147184943,48.13,76922.38,0.0,-0.99508,1e-05,0.66776]
[1779147189960,48.14,76923.14,0.0,-0.99507,1e-05,0.66896]
[1779147195015,48.15,76922.02,0.0,-0.99507,1e-05,0.66868]
[1779147200033,48.15,76924.33,0.0,-0.99505,1e-05,0.67105]
[1779147205067,48.16,76926.92,0.0,-0.99503,1e-05,0.67363]
[1779147210103,48.16,76929.48,0.0,-0.99501,1e-05,0.67616]
[1779147215157,48.17,76930.21,0.0,-0.99501,1e-05,0.67591]
[1779147220174,48.17,76928.78,0.0,-0.99501,1e-05,0.6753]
[1779147225229,48.18,76927.79,0.0,-0.99501,1e-05,0.67504]
[1779147230244,48.18,76928.07,0.0,-0.99501,1e-05,0.67575]
[1779147235299,48.19,76927.64,0.0,-0.99501,1e-05,0.6759]
[1779147241323,48.2,76927.27,0.0,-0.99501,1e-05,0.67618]
[1779147244342,48.2,76938.4,0.0,-0.99493,1e-05,0.6852]
[1779147245370,48.2,76931.77,0.0,-0.99497,1e-05,0.68006]
[1779147247363,48.2,76924.05,0.0,-0.99502,1e-05,0.67419]
[1779147248369,48.2,76925.11,0.0,-0.99501,1e-05,0.67511]
[1779147250384,48.2,76917.82,0.0,-0.99506,1e-05,0.66965]
[1779147252398,48.21,76916.73,0.0,-0.99506,1e-05,0.66903]
[1779147257433,48.21,76916.37,0.0,-0.99506,1e-05,0.66933]
[1779147262468,48.22,76921.8,0.0,-0.99502,1e-05,0.67411]
[1779147267503,48.23,76921.96,0.0,-0.99502,1e-05,0.67477]
[1779147272537,48.23,76920.78,0.0,-0.99503,1e-05,0.67305]
[1779147274552,48.23,76927.26,0.0,-0.99499,1e-05,0.67832]
[1779147275583,48.23,76938.47,0.0,-0.99491,1e-05,0.68724]
[1779147276566,48.23,76938.47,0.0,-0.99491,1e-05,0.68732]
[1779147281601,48.24,76940.29,0.0,-0.9949,1e-05,0.68918]
[1779147287643,48.25,76943.01,0.0,-0.99487,1e-05,0.69192]
[1779147292678,48.25,76941.72,0.0,-0.99488,1e-05,0.69131]
[1779147298720,48.25,76941.96,0.0,-0.99487,1e-05,0.69199]
[1779147302748,48.26,76940.85,0.0,-0.99488,1e-05,0.69145]
[1779147307783,48.26,76943.38,0.0,-0.99486,1e-05,0.69391]
[1779147312818,48.27,76944.78,0.0,-0.99484,1e-05,0.69547]
[1779147317855,48.27,76942.22,0.0,-0.99486,1e-05,0.69392]
[1779147322891,48.28,76942.44,0.0,-0.99485,1e-05,0.69458]
[1779147327925,48.28,76939.1,0.0,-0.99487,1e-05,0.6924]
[1779147332960,48.29,76941.44,0.0,-0.99486,1e-05,0.69337]
[1779147336007,48.29,76946.97,0.0,-0.99482,1e-05,0.69805]
[1779147341017,48.3,76948.09,0.0,-0.99481,1e-05,0.69938]
[1779147346076,48.3,76944.43,0.0,-0.99483,1e-05,0.6969]
[1779147351087,48.3,76943.11,0.0,-0.99484,1e-05,0.69633]
[1779147356147,48.31,76944.19,0.0,-0.99483,1e-05,0.69764]
[1779147361157,48.31,76941.98,0.0,-0.99484,1e-05,0.6963]
[1779147366222,48.32,76945.29,0.0,-0.99481,1e-05,0.69937]
[1779147371228,48.32,76943.41,0.0,-0.99482,1e-05,0.69825]
[1779147376295,48.33,76946.17,0.0,-0.9948,1e-05,0.70085]
[1779147381298,48.33,76945.67,0.0,-0.9948,1e-05,0.70079]
[1779147386364,48.33,76947.61,0.0,-0.99478,1e-05,0.7027]
[1779147391368,48.34,76949.43,0.0,-0.99478,1e-05,0.70312]
[1779147396436,48.34,76951.2,0.0,-0.99476,1e-05,0.7049]
[1779147401439,48.34,76952.53,0.0,-0.99475,1e-05,0.70632]
[1779147406504,48.35,76954.33,0.0,-0.99474,1e-05,0.70811]
[1779147411509,48.35,76955.05,0.0,-0.99473,1e-05,0.70903]
[1779147416575,48.35,76956.93,0.0,-0.99471,1e-05,0.71088]
[1779147421579,48.36,76957.43,0.0,-0.99471,1e-05,0.7116]
[1779147426645,48.36,76963.42,0.0,-0.99467,1e-05,0.7168]
[1779147428627,48.36,76968.08,0.0,-0.99463,1e-05,0.72073]
[1779147430642,48.36,76970.79,0.0,-0.99461,1e-05,0.72305]
[1779147435678,48.37,76977.77,0.0,-0.99456,1e-05,0.72902]
[1779147436714,48.37,76984.29,0.0,-0.99452,1e-05,0.73448]
[1779147437691,48.37,76984.29,0.0,-0.99452,1e-05,0.73451]
[1779147442727,48.37,76986.19,0.0,-0.9945,1e-05,0.7362]
[1779147448768,48.37,76987.62,0.0,-0.99449,1e-05,0.73749]
[1779147456854,48.37,76991.38,0.0,-0.99448,1e-05,0.73934]
[1779147461862,48.37,76992.13,0.0,-0.99447,1e-05,0.74004]
[1779147466925,48.37,76992.4,0.0,-0.99447,1e-05,0.74033]
[1779147472939,48.37,76990.98,0.0,-0.99448,1e-05,0.73923]
[1779147477974,48.37,76993.95,0.0,-0.99446,1e-05,0.74179]
[1779147484016,48.37,76994.26,0.0,-0.99445,1e-05,0.74212]
[1779147489051,48.37,76994.58,0.0,-0.99445,1e-05,0.74244]
[1779147494087,48.37,76994.03,0.0,-0.99445,1e-05,0.74203]
[1779147499121,48.37,76997.37,0.0,-0.99443,1e-05,0.74489]
[1779147502143,48.37,77006.38,0.0,-0.99437,1e-05,0.75254]
[1779147507211,48.37,77005.54,0.0,-0.99437,1e-05,0.75183]
[1779147512213,48.37,76998.64,0.0,-0.99443,1e-05,0.74453]
[1779147517295,48.37,76997.41,0.0,-0.99444,1e-05,0.74353]
[1779147523290,48.37,76997.44,0.0,-0.99444,1e-05,0.7436]
[1779147528325,48.38,76998.38,0.0,-0.99443,1e-05,0.74442]
[1779147534367,48.38,76998.53,0.0,-0.99443,1e-05,0.74456]
[1779147539402,48.38,76998.11,0.0,-0.99443,1e-05,0.74422]
[1779147544439,48.38,76997.2,0.0,-0.99444,1e-05,0.74346]
[1779147549471,48.38,76997.09,0.0,-0.99444,1e-05,0.74337]
[1779147552492,48.38,76990.46,0.0,-0.99449,1e-05,0.73781]
[1779147557582,48.38,76990.68,0.0,-0.99448,1e-05,0.73835]
[1779147563571,48.38,76990.9,0.0,-0.99448,1e-05,0.73903]
[1779147568606,48.38,76995.23,0.0,-0.99445,1e-05,0.74271]
[1779147573641,48.38,76995.72,0.0,-0.99445,1e-05,0.7417]
[1779147579683,48.39,76995.74,0.0,-0.99445,1e-05,0.74174]
[1779147584718,48.39,76998.46,0.0,-0.99443,1e-05,0.74404]
[1779147589752,48.39,76997.43,0.0,-0.99444,1e-05,0.74317]
[1779147594788,48.39,76997.67,0.0,-0.99444,1e-05,0.74338]
[1779147600833,48.39,76997.5,0.0,-0.99444,1e-05,0.74324]
[1779147603852,48.39,77001.88,0.0,-0.99441,1e-05,0.74694]
[1779147607934,48.39,76992.04,0.0,-0.99448,1e-05,0.73864]
[1779147609894,48.39,76986.07,0.0,-0.99452,1e-05,0.73365]
[1779147610901,48.39,76983.96,0.0,-0.99454,1e-05,0.7319]
[1779147615936,48.39,76985.37,0.0,-0.99453,1e-05,0.73312]
[1779147620971,48.39,76986.58,0.0,-0.99452,1e-05,0.73417]
[1779147626006,48.39,76987.74,0.0,-0.99451,1e-05,0.73517]
[1779147631040,48.39,76988.42,0.0,-0.99451,1e-05,0.73435]
[1779147636076,48.39,76989.33,0.0,-0.99451,1e-05,0.7353]
[1779147637083,48.39,76994.73,0.0,-0.99447,1e-05,0.73989]
[1779147638150,48.39,77000.18,0.0,-0.99443,1e-05,0.74455]
[1779147644133,48.39,77000.84,0.0,-0.99442,1e-05,0.74548]
[1779147649168,48.39,77002.54,0.0,-0.99441,1e-05,0.74692]
[1779147654203,48.39,77007.24,0.0,-0.99438,1e-05,0.75091]
[1779147659239,48.39,77008.92,0.0,-0.99436,1e-05,0.75234]
[1779147664273,48.39,77006.36,0.0,-0.99438,1e-05,0.75016]
[1779147669308,48.39,77006.18,0.0,-0.99438,1e-05,0.75001]
[1779147672330,48.39,77012.28,0.0,-0.99434,1e-05,0.75521]
[1779147677365,48.39,77013.73,0.0,-0.99433,1e-05,0.75645]
[1779147679378,48.39,77015.89,0.0,-0.99431,1e-05,0.7583]
[1779147684413,48.39,77014.71,0.0,-0.99432,1e-05,0.75729]
[1779147689448,48.39,77013.1,0.0,-0.99433,1e-05,0.75591]
[1779147694484,48.39,77012.25,0.0,-0.99435,1e-05,0.75373]
[1779147699518,48.39,77016.63,0.0,-0.99432,1e-05,0.75747]
[1779147704554,48.39,77015.52,0.0,-0.99433,1e-05,0.75652]
[1779147709587,48.39,77012.2,0.0,-0.99435,1e-05,0.75368]
[1779147714622,48.39,77012.61,0.0,-0.99435,1e-05,0.75407]
[1779147720665,48.4,77011.36,0.0,-0.99436,1e-05,0.75317]
[1779147725701,48.4,77008.7,0.0,-0.99437,1e-05,0.751]
[1779147730735,48.4,77008.57,0.0,-0.99437,1e-05,0.75089]
[1779147731743,48.4,77017.48,0.0,-0.99431,1e-05,0.75851]
[1779147732750,48.4,77023.96,0.0,-0.99426,1e-05,0.76408]
[1779147733757,48.4,77024.85,0.0,-0.99426,1e-05,0.76485]
[1779147738861,48.4,77024.4,0.0,-0.99426,1e-05,0.76446]
[1779147744834,48.4,77026.05,0.0,-0.99425,1e-05,0.76589]
[1779147749869,48.4,77027.39,0.0,-0.99424,1e-05,0.76705]
[1779147754904,48.4,77028.5,0.0,-0.99424,1e-05,0.76653]
[1779147759939,48.4,77029.72,0.0,-0.99423,1e-05,0.76759]
[1779147764973,48.4,77029.6,0.0,-0.99423,1e-05,0.76749]
[1779147770012,48.4,77030.13,0.0,-0.99423,1e-05,0.76795]
[1779147776057,48.4,77030.28,0.0,-0.99423,1e-05,0.76808]
[1779147779143,48.4,77025.47,0.0,-0.99426,1e-05,0.76391]
[1779147785120,48.4,77025.34,0.0,-0.99427,1e-05,0.7638]
[1779147790155,48.4,77024.59,0.0,-0.99427,1e-05,0.76316]
[1779147795190,48.4,77020.94,0.0,-0.9943,1e-05,0.76001]
[1779147800229,48.4,77020.48,0.0,-0.9943,1e-05,0.75962]
[1779147805264,48.4,77020.59,0.0,-0.9943,1e-05,0.75971]
[1779147808285,48.4,77013.58,0.0,-0.99435,1e-05,0.75371]
[1779147813320,48.4,77014.66,0.0,-0.99435,1e-05,0.75317]
[1779147818355,48.4,77015.29,0.0,-0.99435,1e-05,0.75371]
[1779147823389,48.4,77015.56,0.0,-0.99435,1e-05,0.75394]
[1779147828425,48.4,77020.4,0.0,-0.99431,1e-05,0.75808]
[1779147833459,48.4,77023.4,0.0,-0.99429,1e-05,0.76066]
[1779147838495,48.4,77022.55,0.0,-0.9943,1e-05,0.75993]
[1779147843529,48.4,77021.18,0.0,-0.99431,1e-05,0.75875]
[1779147846551,48.4,77029.11,0.0,-0.99425,1e-05,0.76559]
[1779147847558,48.4,77031.3,0.0,-0.99423,1e-05,0.76748]
[1779147852594,48.4,77035.84,0.0,-0.9942,1e-05,0.77143]
[1779147857629,48.4,77038.08,0.0,-0.99418,1e-05,0.77338]
[1779147858639,48.4,77047.4,0.0,-0.99411,1e-05,0.78155]
[1779147859704,48.4,77054.08,0.0,-0.99407,1e-05,0.78744]
[1779147860652,48.4,77054.08,0.0,-0.99407,1e-05,0.78744]
[1779147865688,48.4,77054.34,0.0,-0.99406,1e-05,0.78767]
[1779147870722,48.4,77055.59,0.0,-0.99405,1e-05,0.78878]
[1779147875756,48.4,77054.75,0.0,-0.99407,1e-05,0.78653]
[1779147880792,48.4,77054.2,0.0,-0.99408,1e-05,0.78604]
[1779147885861,48.4,77054.52,0.0,-0.99407,1e-05,0.78633]
[1779147896937,48.4,77055.19,0.0,-0.99407,1e-05,0.78692]
[1779147901974,48.4,77055.09,0.0,-0.99407,1e-05,0.78683]
[1779147907011,48.4,77054.51,0.0,-0.99407,1e-05,0.78632]
[1779147910053,48.4,77048.01,0.0,-0.99412,1e-05,0.78058]
[1779147911043,48.4,77048.01,0.0,-0.99412,1e-05,0.78058]
[1779147916080,48.4,77048.31,0.0,-0.99412,1e-05,0.78085]
[1779147919102,48.4,77043.38,0.0,-0.99416,1e-05,0.77652]
[1779147920124,48.4,77038.32,0.0,-0.99419,1e-05,0.7721]
[1779147922123,48.4,77038.62,0.0,-0.99419,1e-05,0.77236]
[1779147923130,48.4,77032.22,0.0,-0.99424,1e-05,0.7668]
[1779147924138,48.4,77028.17,0.0,-0.99427,1e-05,0.7633]
[1779147926151,48.4,77026.34,0.0,-0.99428,1e-05,0.76172]
[1779147929172,48.4,77017.91,0.0,-0.99434,1e-05,0.75449]
[1779147930194,48.4,77012.11,0.0,-0.99438,1e-05,0.74955]
[1779147935214,48.4,77008.98,0.0,-0.99441,1e-05,0.74544]
[1779147940264,48.4,77007.6,0.0,-0.99442,1e-05,0.74427]
[1779147945284,48.4,77009.63,0.0,-0.99441,1e-05,0.74599]
[1779147947298,48.4,77011.64,0.0,-0.9944,1e-05,0.74769]
[1779147952333,48.4,77010.44,0.0,-0.9944,1e-05,0.74668]
[1779147957367,48.4,77008.62,0.0,-0.99442,1e-05,0.74514]
[1779147962403,48.4,77006.23,0.0,-0.99443,1e-05,0.74312]
[1779147967440,48.4,77014.53,0.0,-0.99437,1e-05,0.75015]
[1779147970475,48.4,77009.0,0.0,-0.99441,1e-05,0.74546]
[1779147972474,48.4,77006.41,0.0,-0.99443,1e-05,0.74327]
[1779147980545,48.4,77004.43,0.0,-0.99445,1e-05,0.7416]
[1779147985567,48.4,77006.29,0.0,-0.99443,1e-05,0.74317]
[1779147990614,48.4,77003.48,0.0,-0.99445,1e-05,0.7408]
[1779147995636,48.4,77001.8,0.0,-0.99447,1e-05,0.73795]
[1779148000685,48.4,77002.7,0.0,-0.99447,1e-05,0.7387]
[1779148006713,48.4,77001.63,0.0,-0.99448,1e-05,0.7378]
[1779148009734,48.4,76996.56,0.0,-0.99451,1e-05,0.73356]
[1779148011748,48.4,76995.32,0.0,-0.99452,1e-05,0.73252]
[1779148014772,48.4,76988.37,0.0,-0.99457,1e-05,0.72675]
[1779148015779,48.4,76981.41,0.0,-0.99462,1e-05,0.721]
[1779148016786,48.4,76975.43,0.0,-0.99466,1e-05,0.71609]
[1779148017792,48.4,76973.23,0.0,-0.99467,1e-05,0.71429]
[1779148020827,48.4,76968.59,0.0,-0.9947,1e-05,0.71051]
[1779148025849,48.4,76970.99,0.0,-0.99469,1e-05,0.71246]
[1779148030897,48.4,76972.97,0.0,-0.99467,1e-05,0.71408]
[1779148035918,48.4,76970.44,0.0,-0.99469,1e-05,0.71201]
[1779148040979,48.4,76973.34,0.0,-0.99467,1e-05,0.71438]
[1779148045990,48.4,76978.96,0.0,-0.99463,1e-05,0.71898]
[1779148048019,48.4,76981.38,0.0,-0.99462,1e-05,0.72097]
[1779148053046,48.4,76963.48,0.0,-0.99475,1e-05,0.70497]
[1779148054053,48.4,76951.81,0.0,-0.99482,1e-05,0.6956]
[1779148055060,48.4,76951.08,0.0,-0.99483,1e-05,0.69501]
[1779148060095,48.4,76948.93,0.0,-0.99484,1e-05,0.6933]
[1779148065131,48.4,76942.69,0.0,-0.99488,1e-05,0.68834]
[1779148070166,48.4,76941.86,0.0,-0.99489,1e-05,0.68769]
[1779148074193,48.4,76947.66,0.0,-0.99485,1e-05,0.69229]
[1779148079228,48.4,76945.2,0.0,-0.99487,1e-05,0.69033]
[1779148084266,48.4,76942.51,0.0,-0.99489,1e-05,0.6882]
[1779148089298,48.4,76942.98,0.0,-0.99488,1e-05,0.68857]
[1779148094333,48.4,76942.62,0.0,-0.99489,1e-05,0.68829]
[1779148099368,48.4,76942.25,0.0,-0.99489,1e-05,0.688]
[1779148101403,48.4,76936.68,0.0,-0.99492,1e-05,0.6836]
[1779148104404,48.4,76931.66,0.0,-0.99496,1e-05,0.67966]
[1779148108431,48.4,76937.18,0.0,-0.99492,1e-05,0.68399]
[1779148113466,48.4,76940.85,0.0,-0.99491,1e-05,0.68552]
[1779148118501,48.4,76943.37,0.0,-0.99489,1e-05,0.68752]
[1779148121546,48.4,76957.28,0.0,-0.9948,1e-05,0.6986]
[1779148122529,48.4,76957.28,0.0,-0.9948,1e-05,0.6986]
[1779148128571,48.4,76961.01,0.0,-0.99477,1e-05,0.70159]
[1779148133606,48.4,76960.91,0.0,-0.99477,1e-05,0.70151]
[1779148138641,48.4,76961.13,0.0,-0.99477,1e-05,0.70169]
[1779148143676,48.4,76961.91,0.0,-0.99477,1e-05,0.70232]
[1779148148711,48.4,76961.12,0.0,-0.99477,1e-05,0.70168]
[1779148151757,48.4,76972.65,0.0,-0.9947,1e-05,0.71101]
[1779148157774,48.4,76973.77,0.0,-0.99469,1e-05,0.71193]
[1779148162810,48.4,76971.84,0.0,-0.9947,1e-05,0.71035]
[1779148167846,48.4,76969.56,0.0,-0.99472,1e-05,0.7085]
[1779148172881,48.4,76972.14,0.0,-0.99471,1e-05,0.7092]
[1779148178923,48.4,76975.91,0.0,-0.99468,1e-05,0.71227]
[1779148183958,48.4,76978.74,0.0,-0.99466,1e-05,0.71458]
[1779148188993,48.4,76977.13,0.0,-0.99468,1e-05,0.71326]
[1779148194028,48.4,76973.4,0.0,-0.9947,1e-05,0.71022]
[1779148200070,48.4,76969.79,0.0,-0.99473,1e-05,0.70729]
[1779148206112,48.4,76969.53,0.0,-0.99473,1e-05,0.70708]
[1779148212180,48.4,76973.8,0.0,-0.9947,1e-05,0.71055]
[1779148217188,48.4,76973.8,0.0,-0.9947,1e-05,0.71055]
[1779148222251,48.4,76972.43,0.0,-0.99471,1e-05,0.70944]
[1779148227274,48.4,76971.21,0.0,-0.99472,1e-05,0.70845]
[1779148232321,48.4,76965.92,0.0,-0.99476,1e-05,0.70277]
[1779148237329,48.4,76966.04,0.0,-0.99476,1e-05,0.70287]
[1779148242391,48.4,76965.77,0.0,-0.99476,1e-05,0.70265]
[1779148247399,48.4,76964.67,0.0,-0.99477,1e-05,0.70177]
[1779148252461,48.4,76956.24,0.0,-0.99483,1e-05,0.695]
[1779148257469,48.4,76953.98,0.0,-0.99484,1e-05,0.6932]
[1779148258478,48.4,76945.78,0.0,-0.99489,1e-05,0.68669]
[1779148259483,48.4,76939.53,0.0,-0.99494,1e-05,0.68176]
[1779148260489,48.4,76939.8,0.0,-0.99493,1e-05,0.68198]
[1779148265525,48.4,76937.6,0.0,-0.99495,1e-05,0.68025]
[1779148269553,48.4,76931.28,0.0,-0.99499,1e-05,0.6753]
[1779148274588,48.4,76928.15,0.0,-0.99501,1e-05,0.67287]
[1779148280630,48.4,76927.04,0.0,-0.99502,1e-05,0.67201]
[1779148285668,48.4,76928.06,0.0,-0.99501,1e-05,0.6728]
[1779148286672,48.4,76939.39,0.0,-0.99494,1e-05,0.68165]
[1779148287682,48.4,76943.07,0.0,-0.99491,1e-05,0.68455]
[1779148292741,48.4,76940.25,0.0,-0.99494,1e-05,0.68097]
[1779148297748,48.4,76938.13,0.0,-0.99495,1e-05,0.67931]
[1779148302810,48.4,76941.11,0.0,-0.99493,1e-05,0.68165]
[1779148307818,48.4,76942.95,0.0,-0.99492,1e-05,0.68309]
[1779148312881,48.4,76944.7,0.0,-0.99491,1e-05,0.68447]
[1779148317889,48.4,76943.29,0.0,-0.99492,1e-05,0.68336]
[1779148322951,48.4,76947.28,0.0,-0.99489,1e-05,0.68651]
[1779148327960,48.4,76939.21,0.0,-0.99495,1e-05,0.68015]
[1779148331989,48.4,76931.25,0.0,-0.995,1e-05,0.67393]
[1779148337023,48.4,76929.22,0.0,-0.99501,1e-05,0.67235]
[1779148342059,48.4,76927.56,0.0,-0.99502,1e-05,0.67107]
[1779148347094,48.4,76926.32,0.0,-0.99503,1e-05,0.6701]
[1779148352129,48.4,76925.73,0.0,-0.99504,1e-05,0.66831]
[1779148357164,48.4,76925.25,0.0,-0.99505,1e-05,0.66794]
[1779148361192,48.4,76915.72,0.0,-0.99511,1e-05,0.6606]
[1779148362199,48.4,76908.71,0.0,-0.99515,1e-05,0.65526]
[1779148363242,48.4,76915.14,0.0,-0.99511,1e-05,0.66016]
[1779148365220,48.4,76914.53,0.0,-0.99511,1e-05,0.65969]
[1779148371262,48.4,76915.51,0.0,-0.99511,1e-05,0.66044]
[1779148376297,48.4,76916.04,0.0,-0.9951,1e-05,0.66085]
[1779148381332,48.4,76918.88,0.0,-0.99509,1e-05,0.66303]
[1779148386367,48.4,76919.35,0.0,-0.99508,1e-05,0.66339]
[1779148391402,48.4,76918.22,0.0,-0.99509,1e-05,0.66252]
[1779148397444,48.4,76922.35,0.0,-0.99506,1e-05,0.6657]
[1779148402479,48.4,76920.25,0.0,-0.99508,1e-05,0.66408]
[1779148408521,48.4,76919.81,0.0,-0.99508,1e-05,0.66374]
[1779148413593,48.4,76917.72,0.0,-0.9951,1e-05,0.66081]
[1779148418593,48.4,76916.89,0.0,-0.99511,1e-05,0.66017]
[1779148423663,48.4,76917.52,0.0,-0.99511,1e-05,0.66065]
[1779148428663,48.4,76913.9,0.0,-0.99513,1e-05,0.65789]
[1779148433733,48.4,76914.64,0.0,-0.99512,1e-05,0.65845]
[1779148438733,48.4,76912.95,0.0,-0.99513,1e-05,0.65716]
[1779148443810,48.4,76908.18,0.0,-0.99516,1e-05,0.65353]
[1779148445782,48.4,76900.06,0.0,-0.99521,1e-05,0.64739]
[1779148446788,48.4,76897.5,0.0,-0.99523,1e-05,0.64547]
[1779148449810,48.4,76893.96,0.0,-0.99525,1e-05,0.64282]
[1779148454850,48.4,76893.65,0.0,-0.99525,1e-05,0.64258]
[1779148459883,48.4,76890.31,0.0,-0.99527,1e-05,0.64009]
[1779148464922,48.4,76887.9,0.0,-0.99529,1e-05,0.63829]
[1779148470965,48.4,76884.68,0.0,-0.99531,1e-05,0.6359]
[1779148474992,48.4,76889.67,0.0,-0.99529,1e-05,0.63831]
[1779148477006,48.4,76894.9,0.0,-0.99526,1e-05,0.64222]
[1779148479020,48.4,76900.42,0.0,-0.99522,1e-05,0.64636]
[1779148484097,48.4,76907.21,0.0,-0.99518,1e-05,0.65148]
[1779148486069,48.4,76909.71,0.0,-0.99516,1e-05,0.65338]
[1779148491104,48.4,76908.31,0.0,-0.99517,1e-05,0.65231]
[1779148496139,48.4,76908.77,0.0,-0.99517,1e-05,0.65266]
[1779148503188,48.4,76910.1,0.0,-0.99516,1e-05,0.65367]
[1779148510236,48.4,76910.02,0.0,-0.99516,1e-05,0.65361]
[1779148518293,48.4,76909.72,0.0,-0.99516,1e-05,0.65338]
[1779148520310,48.4,76917.68,0.0,-0.99511,1e-05,0.65945]
[1779148521315,48.4,76925.1,0.0,-0.99507,1e-05,0.66514]
[1779148522321,48.4,76924.76,0.0,-0.99507,1e-05,0.66488]
[1779148529370,48.4,76923.09,0.0,-0.99508,1e-05,0.6636]
[1779148534404,48.4,76922.7,0.0,-0.99509,1e-05,0.66196]
[1779148541456,48.4,76922.2,0.0,-0.99509,1e-05,0.66158]
[1779148546493,48.4,76923.36,0.0,-0.99509,1e-05,0.66247]
[1779148551528,48.4,76921.97,0.0,-0.9951,1e-05,0.6614]
[1779148556563,48.4,76921.94,0.0,-0.9951,1e-05,0.66138]
[1779148560595,48.4,76927.61,0.0,-0.99506,1e-05,0.66574]
[1779148561602,48.4,76930.15,0.0,-0.99504,1e-05,0.6677]
[1779148566638,48.4,76925.98,0.0,-0.99507,1e-05,0.66449]
[1779148571673,48.4,76925.78,0.0,-0.99507,1e-05,0.66433]
[1779148580737,48.4,76924.64,0.0,-0.99508,1e-05,0.66346]
[1779148585771,48.4,76928.56,0.0,-0.99505,1e-05,0.66648]
[1779148590806,48.4,76930.5,0.0,-0.99504,1e-05,0.66797]
[1779148596848,48.4,76932.12,0.0,-0.99504,1e-05,0.66789]
[1779148601883,48.4,76934.16,0.0,-0.99503,1e-05,0.66947]
[1779148607925,48.4,76937.54,0.0,-0.99501,1e-05,0.67209]
[1779148612961,48.4,76939.13,0.0,-0.995,1e-05,0.67333]
[1779148625082,48.4,76941.79,0.0,-0.99498,1e-05,0.6754]
[1779148627060,48.4,76952.29,0.0,-0.99491,1e-05,0.68364]
[1779148628076,48.4,76957.15,0.0,-0.99488,1e-05,0.68748]
[1779148631094,48.4,76955.27,0.0,-0.99489,1e-05,0.68599]
[1779148637131,48.4,76951.16,0.0,-0.99492,1e-05,0.68275]
[1779148645223,48.4,76945.95,0.0,-0.99495,1e-05,0.67865]
[1779148650219,48.4,76940.56,0.0,-0.99499,1e-05,0.67444]
[1779148655293,48.4,76937.13,0.0,-0.99502,1e-05,0.67042]
[1779148663311,48.4,76934.58,0.0,-0.99504,1e-05,0.66845]
[1779148668346,48.4,76931.69,0.0,-0.99505,1e-05,0.66621]
[1779148673380,48.4,76930.28,0.0,-0.99506,1e-05,0.66513]
[1779148682444,48.4,76928.75,0.0,-0.99507,1e-05,0.66395]
[1779148689493,48.4,76928.45,0.0,-0.99507,1e-05,0.66372]
[1779148694527,48.4,76926.63,0.0,-0.99509,1e-05,0.66232]
[1779148699564,48.4,76925.38,0.0,-0.99509,1e-05,0.66136]
[1779148705644,48.4,76924.98,0.0,-0.9951,1e-05,0.66105]
[1779148711679,48.4,76923.67,0.0,-0.99511,1e-05,0.65872]
[1779148716687,48.4,76926.05,0.0,-0.9951,1e-05,0.66054]
[1779148721720,48.4,76926.3,0.0,-0.9951,1e-05,0.66073]
[1779148728770,48.4,76926.18,0.0,-0.9951,1e-05,0.66064]
[1779148733805,48.4,76925.43,0.0,-0.9951,1e-05,0.66006]
[1779148738839,48.4,76925.38,0.0,-0.9951,1e-05,0.66003]
[1779148743874,48.4,76925.36,0.0,-0.9951,1e-05,0.66001]
[1779148749917,48.4,76925.14,0.0,-0.99511,1e-05,0.65984]
[1779148754951,48.4,76925.94,0.0,-0.9951,1e-05,0.66045]
[1779148759987,48.4,76926.52,0.0,-0.9951,1e-05,0.6609]
[1779148766072,48.4,76923.75,0.0,-0.99511,1e-05,0.65878]
[1779148772071,48.4,76922.78,0.0,-0.99513,1e-05,0.65671]
[1779148777106,48.4,76919.21,0.0,-0.99515,1e-05,0.65399]
[1779148783148,48.4,76921.08,0.0,-0.99514,1e-05,0.65541]
[1779148788183,48.4,76920.96,0.0,-0.99514,1e-05,0.65532]
[1779148793218,48.4,76921.9,0.0,-0.99514,1e-05,0.65604]
[1779148798258,48.4,76922.33,0.0,-0.99513,1e-05,0.65637]
[1779148800267,48.4,76919.54,0.0,-0.99515,1e-05,0.65424]
[1779148803288,48.4,76922.55,0.0,-0.99513,1e-05,0.65653]
[1779148808324,48.4,76925.69,0.0,-0.99511,1e-05,0.65893]
[1779148810348,48.4,76933.48,0.0,-0.99506,1e-05,0.66492]
[1779148812354,48.4,76938.49,0.0,-0.99503,1e-05,0.66879]
[1779148815374,48.4,76945.83,0.0,-0.99498,1e-05,0.67449]
[1779148817390,48.4,76945.72,0.0,-0.99498,1e-05,0.67441]
[1779148818398,48.4,76943.35,0.0,-0.995,1e-05,0.67256]
[1779148819403,48.4,76937.56,0.0,-0.99504,1e-05,0.66807]
[1779148824438,48.4,76939.4,0.0,-0.99502,1e-05,0.66949]
[1779148829473,48.4,76941.25,0.0,-0.99501,1e-05,0.67093]
[1779148834510,48.4,76942.21,0.0,-0.99502,1e-05,0.67033]
[1779148835516,48.4,76950.03,0.0,-0.99497,1e-05,0.67642]
[1779148836580,48.4,76962.01,0.0,-0.99489,1e-05,0.68585]
[1779148841558,48.4,76967.01,0.0,-0.99485,1e-05,0.68982]
[1779148845593,48.4,76972.08,0.0,-0.99482,1e-05,0.69386]
[1779148846649,48.4,76978.32,0.0,-0.99478,1e-05,0.69886]
[1779148848614,48.4,76979.57,0.0,-0.99477,1e-05,0.69987]
[1779148850629,48.4,76984.77,0.0,-0.99474,1e-05,0.70406]
[1779148852643,48.4,76989.24,0.0,-0.99471,1e-05,0.70769]
[1779148855663,48.4,76982.58,0.0,-0.99475,1e-05,0.70229]
[1779148860699,48.4,76980.76,0.0,-0.99476,1e-05,0.70083]
[1779148864727,48.4,76975.41,0.0,-0.9948,1e-05,0.69652]
[1779148866800,48.4,76963.86,0.0,-0.99488,1e-05,0.68731]
[1779148868755,48.4,76957.5,0.0,-0.99492,1e-05,0.68229]
[1779148869762,48.4,76953.5,0.0,-0.99494,1e-05,0.67914]
[1779148871776,48.4,76947.53,0.0,-0.99498,1e-05,0.67447]
[1779148876811,48.4,76941.31,0.0,-0.99502,1e-05,0.66963]
[1779148881848,48.4,76933.49,0.0,-0.99507,1e-05,0.66358]
[1779148883860,48.4,76930.69,0.0,-0.99509,1e-05,0.66143]
[1779148886941,48.4,76923.4,0.0,-0.99514,1e-05,0.65586]
[1779148888896,48.4,76922.44,0.0,-0.99514,1e-05,0.65512]
[1779148893931,48.4,76921.07,0.0,-0.99516,1e-05,0.65276]
[1779148898966,48.4,76920.8,0.0,-0.99516,1e-05,0.65255]
[1779148904001,48.4,76931.08,0.0,-0.9951,1e-05,0.6604]
[1779148905014,48.4,76936.36,0.0,-0.99506,1e-05,0.66446]
[1779148906016,48.4,76943.4,0.0,-0.99502,1e-05,0.6699]
[1779148907087,48.4,76949.36,0.0,-0.99498,1e-05,0.67454]
[1779148909037,48.4,76948.68,0.0,-0.99498,1e-05,0.67401]
[1779148914071,48.4,76947.26,0.0,-0.99499,1e-05,0.6729]
[1779148917158,48.4,76956.56,0.0,-0.99493,1e-05,0.68018]
[1779148918100,48.4,76956.56,0.0,-0.99493,1e-05,0.68018]
[1779148921123,48.4,76949.75,0.0,-0.99498,1e-05,0.67485]
[1779148923137,48.4,76947.42,0.0,-0.99499,1e-05,0.67303]
[1779148928172,48.4,76947.22,0.0,-0.99499,1e-05,0.67287]
[1779148933207,48.4,76939.73,0.0,-0.99504,1e-05,0.66706]
[1779148935221,48.4,76930.81,0.0,-0.9951,1e-05,0.66019]
[1779148936228,48.4,76929.11,0.0,-0.99511,1e-05,0.65889]
[1779148941263,48.4,76926.73,0.0,-0.99512,1e-05,0.65707]
[1779148946299,48.4,76920.92,0.0,-0.99516,1e-05,0.65264]
[1779148951333,48.4,76920.6,0.0,-0.99517,1e-05,0.65108]
[1779148956371,48.4,76918.82,0.0,-0.99518,1e-05,0.64973]
[1779148961403,48.4,76919.04,0.0,-0.99518,1e-05,0.6499]
[1779148963423,48.4,76912.47,0.0,-0.99522,1e-05,0.64494]
[1779148964430,48.4,76906.61,0.0,-0.99526,1e-05,0.64055]
[1779148967508,48.4,76900.81,0.0,-0.99529,1e-05,0.63623]
[1779148973488,48.4,76901.29,0.0,-0.99529,1e-05,0.63658]
[1779148978523,48.4,76900.24,0.0,-0.9953,1e-05,0.6358]
[1779148981544,48.4,76905.53,0.0,-0.99527,1e-05,0.63974]
[1779148983558,48.4,76898.93,0.0,-0.99531,1e-05,0.63483]
[1779148987648,48.4,76907.48,0.0,-0.99525,1e-05,0.6412]
[1779148988593,48.4,76907.46,0.0,-0.99525,1e-05,0.64119]
[1779148989600,48.4,76914.22,0.0,-0.99521,1e-05,0.64626]
[1779148994648,48.4,76918.33,0.0,-0.99519,1e-05,0.64936]
[1779148995646,48.4,76924.23,0.0,-0.99515,1e-05,0.65384]
[1779148996652,48.4,76931.31,0.0,-0.9951,1e-05,0.65924]
[1779149002695,48.4,76934.42,0.0,-0.99509,1e-05,0.66163]
[1779149007792,48.4,76935.97,0.0,-0.99508,1e-05,0.66282]
[1779149010752,48.4,76941.59,0.0,-0.99504,1e-05,0.66715]
[1779149013772,48.4,76947.11,0.0,-0.99501,1e-05,0.67009]
[1779149018807,48.4,76945.27,0.0,-0.99503,1e-05,0.66866]
[1779149023842,48.4,76941.61,0.0,-0.99505,1e-05,0.66583]
[1779149028878,48.4,76945.4,0.0,-0.99503,1e-05,0.66876]
[1779149029885,48.4,76946.83,0.0,-0.99502,1e-05,0.66987]
[1779149034920,48.4,76944.86,0.0,-0.99503,1e-05,0.66834]
[1779149039954,48.4,76945.09,0.0,-0.99503,1e-05,0.66852]
[1779149044989,48.4,76943.42,0.0,-0.99504,1e-05,0.66723]
[1779149048081,48.4,76935.17,0.0,-0.99509,1e-05,0.66087]
[1779149050023,48.4,76920.17,0.0,-0.99518,1e-05,0.64944]
[1779149051030,48.4,76907.91,0.0,-0.99526,1e-05,0.64022]
[1779149052043,48.4,76897.69,0.0,-0.99532,1e-05,0.63262]
[1779149053045,48.4,76892.48,0.0,-0.99535,1e-05,0.62877]
[1779149054052,48.4,76893.04,0.0,-0.99535,1e-05,0.62919]
[1779149059098,48.4,76898.0,0.0,-0.99532,1e-05,0.63285]
[1779149061104,48.4,76903.87,0.0,-0.99528,1e-05,0.6372]
[1779149063119,48.4,76905.01,0.0,-0.99528,1e-05,0.63805]
[1779149066140,48.4,76898.58,0.0,-0.99532,1e-05,0.63328]
[1779149067147,48.4,76894.65,0.0,-0.99534,1e-05,0.63037]
[1779149072182,48.4,76896.48,0.0,-0.99534,1e-05,0.63043]
[1779149075203,48.4,76907.67,0.0,-0.99527,1e-05,0.63874]
[1779149076210,48.4,76914.53,0.0,-0.99523,1e-05,0.64387]
[1779149077218,48.4,76916.04,0.0,-0.99522,1e-05,0.64501]
[1779149082251,48.4,76919.01,0.0,-0.9952,1e-05,0.64724]
[1779149086280,48.4,76911.31,0.0,-0.99525,1e-05,0.64146]
[1779149088364,48.4,76908.59,0.0,-0.99527,1e-05,0.63942]
[1779149094336,48.4,76906.52,0.0,-0.99528,1e-05,0.63788]
[1779149096350,48.4,76898.14,0.0,-0.99533,1e-05,0.63166]
[1779149099371,48.4,76897.99,0.0,-0.99533,1e-05,0.63155]
[1779149100378,48.4,76908.51,0.0,-0.99527,1e-05,0.63936]
[1779149101385,48.4,76920.33,0.0,-0.99519,1e-05,0.64824]
[1779149102396,48.4,76920.66,0.0,-0.99519,1e-05,0.64849]
[1779149104406,48.4,76929.84,0.0,-0.99513,1e-05,0.65546]
[1779149105416,48.4,76930.33,0.0,-0.99513,1e-05,0.65583]
[1779149110452,48.4,76931.71,0.0,-0.99512,1e-05,0.65688]
[1779149116491,48.4,76928.31,0.0,-0.99514,1e-05,0.65429]
[1779149121529,48.4,76926.34,0.0,-0.99516,1e-05,0.65279]
[1779149128747,48.4,76925.18,0.0,-0.99516,1e-05,0.65191]
[1779149131597,48.4,76933.25,0.0,-0.99512,1e-05,0.65673]
[1779149133612,48.4,76938.29,0.0,-0.99509,1e-05,0.66059]
[1779149135628,48.4,76944.79,0.0,-0.99505,1e-05,0.6656]
[1779149136637,48.4,76949.68,0.0,-0.99502,1e-05,0.66938]
[1779149138817,48.4,76952.45,0.0,-0.995,1e-05,0.67154]
[1779149144689,48.4,76949.38,0.0,-0.99502,1e-05,0.66915]
[1779149149726,48.4,76946.59,0.0,-0.99504,1e-05,0.66699]
[1779149154759,48.4,76949.68,0.0,-0.99502,1e-05,0.66938]
[1779149158959,48.4,76958.16,0.0,-0.99496,1e-05,0.67599]
[1779149161808,48.4,76952.65,0.0,-0.995,1e-05,0.67169]
[1779149163822,48.4,76947.63,0.0,-0.99503,1e-05,0.66779]
[1779149169028,48.4,76946.75,0.0,-0.99504,1e-05,0.66711]
[1779149172886,48.4,76942.62,0.0,-0.99506,1e-05,0.66392]
[1779149177919,48.4,76940.37,0.0,-0.99508,1e-05,0.66219]
[1779149182955,48.4,76939.33,0.0,-0.99508,1e-05,0.66139]
[1779149187990,48.4,76939.53,0.0,-0.99508,1e-05,0.66154]
[1779149193024,48.4,76936.28,0.0,-0.99511,1e-05,0.65772]
[1779149198061,48.4,76929.05,0.0,-0.99516,1e-05,0.6522]
[1779149199075,48.4,76923.58,0.0,-0.99519,1e-05,0.64806]
[1779149200076,48.4,76925.75,0.0,-0.99518,1e-05,0.6497]
[1779149205112,48.4,76925.84,0.0,-0.99518,1e-05,0.64977]
[1779149209144,48.4,76933.39,0.0,-0.99513,1e-05,0.65551]
[1779149211154,48.4,76941.64,0.0,-0.99508,1e-05,0.66183]
[1779149212160,48.4,76946.43,0.0,-0.99505,1e-05,0.66552]
[1779149214174,48.4,76952.09,0.0,-0.99501,1e-05,0.66991]
[1779149219383,48.4,76960.58,0.0,-0.99496,1e-05,0.67653]
[1779149222231,48.4,76958.75,0.0,-0.99497,1e-05,0.6751]
[1779149226259,48.4,76958.14,0.0,-0.99497,1e-05,0.67462]
[1779149231294,48.4,76958.94,0.0,-0.99497,1e-05,0.67524]
[1779149234315,48.4,76962.43,0.0,-0.99494,1e-05,0.67798]
[1779149239526,48.4,76966.03,0.0,-0.99492,1e-05,0.68081]
[1779149242372,48.4,76967.28,0.0,-0.99491,1e-05,0.68179]
[1779149244386,48.4,76973.35,0.0,-0.99487,1e-05,0.6866]
[1779149246399,48.4,76964.05,0.0,-0.99493,1e-05,0.67925]
[1779149247405,48.4,76963.57,0.0,-0.99494,1e-05,0.67887]
[1779149249596,48.4,76968.61,0.0,-0.9949,1e-05,0.68284]
[1779149255462,48.4,76966.65,0.0,-0.99493,1e-05,0.67993]
[1779149260497,48.4,76963.82,0.0,-0.99495,1e-05,0.67771]
[1779149265531,48.4,76963.86,0.0,-0.99495,1e-05,0.67774]
[1779149269743,48.4,76969.14,0.0,-0.99491,1e-05,0.68189]
[1779149271575,48.4,76976.28,0.0,-0.99486,1e-05,0.68754]
[1779149272581,48.4,76977.49,0.0,-0.99486,1e-05,0.68851]
[1779149277619,48.4,76975.85,0.0,-0.99487,1e-05,0.6872]
[1779149278623,48.4,76988.74,0.0,-0.99478,1e-05,0.6975]
[1779149279812,48.4,76997.33,0.0,-0.99472,1e-05,0.70444]
[1779149285674,48.4,76994.44,0.0,-0.99474,1e-05,0.7021]
[1779149290710,48.4,76995.92,0.0,-0.99473,1e-05,0.70329]
[1779149295745,48.4,76995.05,0.0,-0.99474,1e-05,0.70259]
[1779149299953,48.4,77000.75,0.0,-0.9947,1e-05,0.70721]
[1779149301786,48.4,77006.86,0.0,-0.99466,1e-05,0.7122]
[1779149302793,48.4,77015.65,0.0,-0.9946,1e-05,0.71942]
[1779149303801,48.4,77022.98,0.0,-0.99455,1e-05,0.72549]
[1779149307829,48.4,77014.51,0.0,-0.99461,1e-05,0.71848]
[1779149311857,48.4,77009.43,0.0,-0.99465,1e-05,0.71289]
[1779149315885,48.4,77004.13,0.0,-0.99469,1e-05,0.70856]
[1779149320920,48.4,77003.07,0.0,-0.9947,1e-05,0.70769]
[1779149325955,48.4,77001.73,0.0,-0.9947,1e-05,0.7066]
[1779149330990,48.4,76998.07,0.0,-0.99473,1e-05,0.70363]
[1779149336027,48.4,76997.53,0.0,-0.99473,1e-05,0.7032]
[1779149341063,48.4,76996.3,0.0,-0.99474,1e-05,0.7022]
[1779149343076,48.4,76983.85,0.0,-0.99482,1e-05,0.69219]
[1779149349118,48.4,76984.9,0.0,-0.99482,1e-05,0.69303]
[1779149353145,48.4,76990.44,0.0,-0.99478,1e-05,0.69748]
[1779149358182,48.4,76991.19,0.0,-0.99478,1e-05,0.69808]
[1779149360197,48.4,77000.86,0.0,-0.99471,1e-05,0.7059]
[1779149361201,48.4,77000.16,0.0,-0.99471,1e-05,0.70533]
[1779149364222,48.4,76989.73,0.0,-0.99478,1e-05,0.6969]
[1779149365230,48.4,76978.21,0.0,-0.99486,1e-05,0.6877]
[1779149366237,48.4,76977.25,0.0,-0.99487,1e-05,0.68694]
[1779149371273,48.4,76975.77,0.0,-0.99489,1e-05,0.68439]
[1779149374293,48.4,76982.67,0.0,-0.99484,1e-05,0.68987]
[1779149375301,48.4,76983.44,0.0,-0.99484,1e-05,0.69048]
[1779149380335,48.4,76982.15,0.0,-0.99485,1e-05,0.68945]
[1779149385372,48.4,76979.45,0.0,-0.99486,1e-05,0.68731]
[1779149389403,48.4,76985.3,0.0,-0.99482,1e-05,0.69197]
[1779149394441,48.4,76987.3,0.0,-0.99481,1e-05,0.69357]
[1779149399475,48.4,76995.1,0.0,-0.99476,1e-05,0.69983]
[1779149400663,48.4,77009.21,0.0,-0.99466,1e-05,0.71129]
[1779149401490,48.4,77009.21,0.0,-0.99466,1e-05,0.71129]
[1779149402498,48.4,77010.57,0.0,-0.99465,1e-05,0.7124]
[1779149405518,48.4,77018.28,0.0,-0.9946,1e-05,0.71874]
[1779149406525,48.4,77022.2,0.0,-0.99457,1e-05,0.72198]
[1779149409547,48.4,77019.72,0.0,-0.99459,1e-05,0.71993]
[1779149413575,48.4,77025.88,0.0,-0.99455,1e-05,0.72503]
[1779149414582,48.4,77033.8,0.0,-0.99449,1e-05,0.73163]
[1779149415590,48.4,77036.44,0.0,-0.99448,1e-05,0.73385]
[1779149418610,48.4,77037.91,0.0,-0.99446,1e-05,0.73508]
[1779149422644,48.4,77032.77,0.0,-0.9945,1e-05,0.73077]
[1779149427674,48.4,77029.73,0.0,-0.99452,1e-05,0.72823]
[1779149432710,48.4,77033.07,0.0,-0.99451,1e-05,0.72958]
[1779149437744,48.4,77036.5,0.0,-0.99449,1e-05,0.73245]
[1779149443787,48.4,77034.48,0.0,-0.9945,1e-05,0.73076]
[1779149448822,48.4,77038.59,0.0,-0.99447,1e-05,0.7342]
[1779149453858,48.4,77039.41,0.0,-0.99446,1e-05,0.73489]
[1779149459899,48.4,77039.6,0.0,-0.99446,1e-05,0.73505]
[1779149464934,48.4,77043.2,0.0,-0.99444,1e-05,0.73808]
[1779149469969,48.4,77045.79,0.0,-0.99442,1e-05,0.74027]
[1779149475012,48.4,77045.37,0.0,-0.99442,1e-05,0.73992]
[1779149480043,48.4,77046.76,0.0,-0.99441,1e-05,0.74109]
[1779149481238,48.4,77041.53,0.0,-0.99445,1e-05,0.73668]
[1779149483063,48.4,77038.94,0.0,-0.99447,1e-05,0.7345]
[1779149485078,48.4,77045.38,0.0,-0.99442,1e-05,0.73992]
[1779149490113,48.4,77043.33,0.0,-0.99444,1e-05,0.73819]
[1779149493135,48.4,77047.18,0.0,-0.99442,1e-05,0.73999]
[1779149495148,48.4,77052.16,0.0,-0.99439,1e-05,0.74421]
[1779149500183,48.4,77045.79,0.0,-0.99443,1e-05,0.73882]
[1779149505218,48.4,77048.24,0.0,-0.99441,1e-05,0.74089]
[1779149510254,48.4,77054.54,0.0,-0.99437,1e-05,0.74623]
[1779149515289,48.4,77055.13,0.0,-0.99436,1e-05,0.74674]
[1779149520323,48.4,77055.72,0.0,-0.99436,1e-05,0.74724]
[1779149522339,48.4,77045.84,0.0,-0.99443,1e-05,0.73886]
[1779149523345,48.4,77042.86,0.0,-0.99445,1e-05,0.73635]
[1779149525359,48.4,77056.78,0.0,-0.99435,1e-05,0.74814]
[1779149526366,48.4,77057.95,0.0,-0.99434,1e-05,0.74914]
[1779149531401,48.4,77061.93,0.0,-0.99432,1e-05,0.75255]
[1779149536439,48.4,77062.87,0.0,-0.99431,1e-05,0.75335]
[1779149541471,48.4,77065.52,0.0,-0.99429,1e-05,0.75563]
[1779149545500,48.4,77072.3,0.0,-0.99424,1e-05,0.76148]
[1779149547513,48.4,77080.28,0.0,-0.99418,1e-05,0.76842]
[1779149548520,48.4,77079.53,0.0,-0.99419,1e-05,0.76777]
[1779149553555,48.4,77083.64,0.0,-0.99417,1e-05,0.76986]
[1779149558590,48.4,77079.85,0.0,-0.9942,1e-05,0.76655]
[1779149563626,48.4,77078.74,0.0,-0.9942,1e-05,0.76558]
[1779149567656,48.4,77086.6,0.0,-0.99415,1e-05,0.77245]
[1779149568661,48.4,77089.71,0.0,-0.99412,1e-05,0.77518]
[1779149573700,48.4,77090.2,0.0,-0.99412,1e-05,0.77561]
[1779149577727,48.4,77095.17,0.0,-0.99408,1e-05,0.77999]
[1779149582761,48.4,77093.88,0.0,-0.99409,1e-05,0.77885]
[1779149587797,48.4,77092.42,0.0,-0.9941,1e-05,0.77756]
[1779149592017,48.4,77077.72,0.0,-0.99421,1e-05,0.7647]
[1779149593838,48.4,77072.62,0.0,-0.99425,1e-05,0.76027]
[1779149595854,48.4,77070.58,0.0,-0.99426,1e-05,0.75851]
[1779149597866,48.4,77062.21,0.0,-0.99432,1e-05,0.75131]
[1779149598873,48.4,77062.43,0.0,-0.99432,1e-05,0.7515]
[1779149603909,48.4,77060.13,0.0,-0.99434,1e-05,0.74953]
[1779149608944,48.4,77059.4,0.0,-0.99434,1e-05,0.74891]
[1779149613978,48.4,77059.43,0.0,-0.99435,1e-05,0.74747]
[1779149619014,48.4,77059.39,0.0,-0.99436,1e-05,0.74743]
[1779149624049,48.4,77070.63,0.0,-0.99427,1e-05,0.75707]
[1779149625056,48.4,77074.3,0.0,-0.99425,1e-05,0.76024]
[1779149630091,48.4,77072.82,0.0,-0.99426,1e-05,0.75896]
[1779149635125,48.4,77069.06,0.0,-0.99429,1e-05,0.75572]
[1779149640161,48.4,77068.02,0.0,-0.99429,1e-05,0.75482]
[1779149642372,48.4,77062.56,0.0,-0.99433,1e-05,0.75014]
[1779149646203,48.4,77069.93,0.0,-0.99428,1e-05,0.75647]
[1779149651238,48.4,77075.17,0.0,-0.99424,1e-05,0.76099]
[1779149656273,48.4,77078.95,0.0,-0.99421,1e-05,0.76427]
[1779149657280,48.4,77087.45,0.0,-0.99415,1e-05,0.77169]
[1779149662512,48.4,77090.71,0.0,-0.99413,1e-05,0.77455]
[1779149668358,48.4,77086.17,0.0,-0.99416,1e-05,0.77057]
[1779149669364,48.4,77080.82,0.0,-0.9942,1e-05,0.7659]
[1779149672585,48.4,77073.45,0.0,-0.99426,1e-05,0.75802]
[1779149678431,48.4,77070.93,0.0,-0.99428,1e-05,0.75585]
[1779149680445,48.4,77075.91,0.0,-0.99425,1e-05,0.76014]
[1779149685481,48.4,77071.86,0.0,-0.99428,1e-05,0.75665]
[1779149690515,48.4,77069.17,0.0,-0.9943,1e-05,0.75433]
[1779149695551,48.4,77067.9,0.0,-0.9943,1e-05,0.75324]
[1779149700596,48.4,77065.48,0.0,-0.99432,1e-05,0.75117]
[1779149701601,48.4,77054.6,0.0,-0.9944,1e-05,0.74189]
[1779149702609,48.4,77048.24,0.0,-0.99445,1e-05,0.73652]
[1779149703616,48.4,77042.87,0.0,-0.99448,1e-05,0.732]
[1779149704622,48.4,77041.74,0.0,-0.99449,1e-05,0.73106]
[1779149709659,48.4,77035.54,0.0,-0.99453,1e-05,0.72588]
[1779149711673,48.4,77034.65,0.0,-0.99454,1e-05,0.72514]
[1779149714694,48.4,77040.11,0.0,-0.9945,1e-05,0.72969]
[1779149716707,48.4,77045.66,0.0,-0.99446,1e-05,0.73435]
[1779149721743,48.4,77051.51,0.0,-0.99442,1e-05,0.73928]
[1779149724764,48.4,77055.53,0.0,-0.99439,1e-05,0.74268]
[1779149729799,48.4,77058.11,0.0,-0.99438,1e-05,0.74487]
[1779149734834,48.4,77060.16,0.0,-0.99437,1e-05,0.74515]
[1779149735844,48.4,77055.09,0.0,-0.99441,1e-05,0.74085]
[1779149736852,48.4,77047.1,0.0,-0.99446,1e-05,0.73411]
[1779149737856,48.4,77045.25,0.0,-0.99448,1e-05,0.73255]
[1779149743085,48.4,77043.02,0.0,-0.99449,1e-05,0.73068]
[1779149745911,48.4,77052.45,0.0,-0.99443,1e-05,0.73861]
[1779149746930,48.4,77053.0,0.0,-0.99442,1e-05,0.73908]
[1779149751964,48.4,77050.77,0.0,-0.99444,1e-05,0.7372]
[1779149756999,48.4,77049.61,0.0,-0.99445,1e-05,0.73622]
[1779149762036,48.4,77044.43,0.0,-0.99448,1e-05,0.73186]
[1779149767073,48.4,77043.53,0.0,-0.99449,1e-05,0.73111]
[1779149772107,48.4,77040.2,0.0,-0.99451,1e-05,0.72833]
[1779149777145,48.4,77049.74,0.0,-0.99445,1e-05,0.73633]
[1779149779157,48.4,77052.87,0.0,-0.99442,1e-05,0.73897]
[1779149783365,48.4,77062.94,0.0,-0.99435,1e-05,0.74752]
[1779149789227,48.4,77062.94,0.0,-0.99435,1e-05,0.74752]
[1779149794265,48.4,77063.53,0.0,-0.99436,1e-05,0.74655]
[1779149799297,48.4,77065.49,0.0,-0.99434,1e-05,0.74823]
[1779149801311,48.4,77074.09,0.0,-0.99428,1e-05,0.7556]
[1779149802318,48.4,77079.41,0.0,-0.99424,1e-05,0.7602]
[1779149803505,48.4,77087.5,0.0,-0.99418,1e-05,0.76723]
[1779149805344,48.4,77092.94,0.0,-0.99414,1e-05,0.77198]
[1779149808360,48.4,77098.37,0.0,-0.9941,1e-05,0.77676]
[1779149813575,48.4,77096.42,0.0,-0.99412,1e-05,0.77504]
[1779149819437,48.4,77098.27,0.0,-0.9941,1e-05,0.77667]
[1779149820444,48.4,77106.19,0.0,-0.99404,1e-05,0.78367]
[1779149825478,48.4,77107.1,0.0,-0.99404,1e-05,0.78448]
[1779149828500,48.4,77102.45,0.0,-0.99407,1e-05,0.78036]
[1779149833719,48.4,77102.63,0.0,-0.99407,1e-05,0.78052]
[1779149839577,48.4,77106.66,0.0,-0.99404,1e-05,0.78409]
[1779149843789,48.4,77116.17,0.0,-0.99397,1e-05,0.79258]
[1779149844615,48.4,77116.17,0.0,-0.99397,1e-05,0.79258]
[1779149849651,48.4,77116.92,0.0,-0.99396,1e-05,0.79325]
[1779149854687,48.4,77121.52,0.0,-0.99394,1e-05,0.79584]
[1779149857709,48.4,77128.37,0.0,-0.99389,1e-05,0.80202]
[1779149858717,48.4,77130.89,0.0,-0.99387,1e-05,0.80431]
[1779149863752,48.4,77127.85,0.0,-0.99389,1e-05,0.80155]
[1779149867780,48.4,77125.65,0.0,-0.99391,1e-05,0.79956]
[1779149872815,48.4,77127.61,0.0,-0.99389,1e-05,0.80133]
[1779149876843,48.4,77121.63,0.0,-0.99394,1e-05,0.79594]
[1779149877849,48.4,77118.23,0.0,-0.99396,1e-05,0.79289]
[1779149881878,48.4,77117.01,0.0,-0.99397,1e-05,0.79179]
[1779149885909,48.4,77110.19,0.0,-0.99403,1e-05,0.7857]
[1779149889934,48.4,77116.71,0.0,-0.99398,1e-05,0.79152]
[1779149894973,48.4,77115.6,0.0,-0.99398,1e-05,0.79053]
[1779149900012,48.4,77112.51,0.0,-0.99401,1e-05,0.78777]
[1779149905044,48.4,77108.75,0.0,-0.99404,1e-05,0.78442]
[1779149910079,48.4,77109.8,0.0,-0.99403,1e-05,0.78536]
[1779149913099,48.4,77114.95,0.0,-0.994,1e-05,0.78842]
[1779149918134,48.4,77118.02,0.0,-0.99398,1e-05,0.79116]
[1779149923168,48.4,77119.6,0.0,-0.99397,1e-05,0.79258]
[1779149928204,48.4,77116.31,0.0,-0.99399,1e-05,0.78963]
[1779149933238,48.4,77116.35,0.0,-0.99399,1e-05,0.78967]
[1779149938276,48.4,77115.84,0.0,-0.99399,1e-05,0.78921]
[1779149943310,48.4,77119.39,0.0,-0.99397,1e-05,0.79239]
[1779149948347,48.4,77117.14,0.0,-0.99398,1e-05,0.79037]
[1779149951369,48.4,77122.73,0.0,-0.99394,1e-05,0.79539]
[1779149953382,48.4,77128.19,0.0,-0.9939,1e-05,0.80031]
[1779149958417,48.4,77127.65,0.0,-0.9939,1e-05,0.79982]
[1779149963452,48.4,77124.69,0.0,-0.99393,1e-05,0.79715]
[1779149968487,48.4,77124.9,0.0,-0.99393,1e-05,0.79734]
[1779149970501,48.4,77131.68,0.0,-0.99387,1e-05,0.80347]
[1779149971507,48.4,77134.61,0.0,-0.99386,1e-05,0.80458]
[1779149976543,48.4,77137.23,0.0,-0.99384,1e-05,0.80696]
[1779149981577,48.4,77136.16,0.0,-0.99385,1e-05,0.80598]
[1779149984783,48.4,77146.45,0.0,-0.99377,1e-05,0.81539]
[1779149985606,48.4,77146.63,0.0,-0.99377,1e-05,0.81555]
[1779149990641,48.4,77149.63,0.0,-0.99375,1e-05,0.81831]
[1779149995676,48.4,77150.74,0.0,-0.99374,1e-05,0.81933]
[1779150000711,48.4,77151.51,0.0,-0.99373,1e-05,0.82004]
[1779150003733,48.4,77156.19,0.0,-0.99369,1e-05,0.82437]
[1779150004925,48.4,77164.07,0.0,-0.99363,1e-05,0.8317]
[1779150009782,48.4,77171.57,0.0,-0.99357,1e-05,0.83873]
[1779150010789,48.4,77177.0,0.0,-0.99353,1e-05,0.84384]
[1779150013811,48.4,77170.33,0.0,-0.99358,1e-05,0.83756]
[1779150016830,48.4,77161.61,0.0,-0.99365,1e-05,0.82941]
[1779150017838,48.4,77157.83,0.0,-0.99368,1e-05,0.82589]
[1779150019852,48.4,77160.72,0.0,-0.99366,1e-05,0.82858]
[1779150024886,48.4,77163.64,0.0,-0.99363,1e-05,0.8313]
[1779150029923,48.4,77164.58,0.0,-0.99363,1e-05,0.83218]
[1779150034959,48.4,77166.39,0.0,-0.99362,1e-05,0.83227]
[1779150038986,48.4,77173.71,0.0,-0.99357,1e-05,0.83914]
[1779150039993,48.4,77176.96,0.0,-0.99354,1e-05,0.8422]
[1779150042007,48.4,77179.03,0.0,-0.99352,1e-05,0.84415]
[1779150047044,48.4,77180.89,0.0,-0.99351,1e-05,0.84591]
[1779150049058,48.4,77189.86,0.0,-0.99343,1e-05,0.85444]
[1779150050069,48.4,77201.16,0.0,-0.99334,1e-05,0.86529]
[1779150051072,48.4,77224.46,0.0,-0.99314,1e-05,0.88801]
[1779150052080,48.4,77245.64,0.0,-0.99296,1e-05,0.90909]
[1779150053089,48.4,77235.78,0.0,-0.99305,1e-05,0.89923]
[1779150054097,48.4,77225.05,0.0,-0.99314,1e-05,0.88859]
[1779150055307,48.4,77223.57,0.0,-0.99315,1e-05,0.88713]
[1779150061145,48.4,77231.01,0.0,-0.99309,1e-05,0.89449]
[1779150066181,48.4,77227.11,0.0,-0.99312,1e-05,0.89063]
[1779150071216,48.4,77222.71,0.0,-0.99316,1e-05,0.88629]
[1779150074269,48.4,77232.78,0.0,-0.99307,1e-05,0.89624]
[1779150075461,48.4,77254.82,0.0,-0.99288,1e-05,0.91836]
[1779150076274,48.4,77254.77,0.0,-0.99288,1e-05,0.91831]
[1779150077281,48.4,77259.09,0.0,-0.99284,1e-05,0.9227]
[1779150080334,48.4,77276.97,0.0,-0.99268,1e-05,0.94104]
[1779150081326,48.4,77291.95,0.0,-0.99255,1e-05,0.95663]
[1779150082341,48.4,77302.26,0.0,-0.99245,1e-05,0.96749]
[1779150083340,48.4,77300.6,0.0,-0.99247,1e-05,0.96574]
[1779150088373,48.4,77296.19,0.0,-0.99251,1e-05,0.96109]
[1779150089381,48.4,77289.92,0.0,-0.99257,1e-05,0.95451]
[1779150090387,48.4,77287.47,0.0,-0.99259,1e-05,0.95195]
[1779150094415,48.4,77290.96,0.0,-0.99257,1e-05,0.95384]
[1779150095604,48.4,77298.54,0.0,-0.9925,1e-05,0.96179]
[1779150097471,48.4,77308.77,0.0,-0.99241,1e-05,0.97261]
[1779150098475,48.4,77328.23,0.0,-0.99222,1e-05,0.99348]
[1779150099481,48.4,77344.08,0.0,-0.99207,1e-05,1.01074]
[1779150100492,48.4,77344.13,0.0,-0.99207,1e-05,1.0108]
[1779150104516,48.4,77331.98,0.0,-0.99219,1e-05,0.99754]
[1779150105680,48.4,77305.79,0.0,-0.99243,1e-05,0.96945]
[1779150106531,48.4,77305.79,0.0,-0.99243,1e-05,0.96945]
[1779150107539,48.4,77303.61,0.0,-0.99245,1e-05,0.96714]
[1779150108546,48.4,77298.21,0.0,-0.9925,1e-05,0.96144]
[1779150109555,48.4,77292.23,0.0,-0.99256,1e-05,0.95517]
[1779150110558,48.4,77285.33,0.0,-0.99262,1e-05,0.94796]
[1779150111565,48.4,77280.41,0.0,-0.99267,1e-05,0.94285]
[1779150112574,48.4,77281.62,0.0,-0.99266,1e-05,0.94411]
[1779150114587,48.4,77276.03,0.0,-0.99271,1e-05,0.93833]
[1779150118615,48.4,77269.41,0.0,-0.99277,1e-05,0.93151]
[1779150122652,48.4,77282.11,0.0,-0.99265,1e-05,0.94462]
[1779150123661,48.4,77274.91,0.0,-0.99272,1e-05,0.93717]
[1779150124660,48.4,77269.88,0.0,-0.99276,1e-05,0.932]
[1779150126675,48.4,77271.5,0.0,-0.99275,1e-05,0.93366]
[1779150129696,48.4,77268.07,0.0,-0.99278,1e-05,0.93014]
[1779150132715,48.4,77262.33,0.0,-0.99283,1e-05,0.92428]
[1779150137750,48.4,77263.95,0.0,-0.99281,1e-05,0.92593]
[1779150139765,48.4,77268.82,0.0,-0.99277,1e-05,0.93091]
[1779150144800,48.4,77270.69,0.0,-0.99275,1e-05,0.93283]
[1779150147822,48.4,77266.29,0.0,-0.99279,1e-05,0.92832]
[1779150152856,48.4,77259.57,0.0,-0.99287,1e-05,0.91975]
[1779150156043,48.4,77250.07,0.0,-0.99295,1e-05,0.91015]
[1779150159904,48.4,77247.98,0.0,-0.99297,1e-05,0.90805]
[1779150164955,48.4,77250.98,0.0,-0.99294,1e-05,0.91106]
[1779150169976,48.4,77256.61,0.0,-0.99289,1e-05,0.91675]
[1779150172998,48.4,77261.65,0.0,-0.99285,1e-05,0.92186]
[1779150176185,48.4,77251.77,0.0,-0.99293,1e-05,0.91186]
[1779150182062,48.4,77241.78,0.0,-0.99302,1e-05,0.90184]
[1779150183071,48.4,77249.15,0.0,-0.99296,1e-05,0.90922]
[1779150184076,48.4,77254.22,0.0,-0.99291,1e-05,0.91433]
[1779150185083,48.4,77257.42,0.0,-0.99288,1e-05,0.91757]
[1779150187097,48.4,77256.24,0.0,-0.9929,1e-05,0.91637]
[1779150191126,48.4,77252.91,0.0,-0.99292,1e-05,0.91301]
[1779150196160,48.4,77257.3,0.0,-0.99289,1e-05,0.91745]
[1779150201196,48.4,77257.2,0.0,-0.99289,1e-05,0.91735]
[1779150202203,48.4,77250.85,0.0,-0.99294,1e-05,0.91093]
[1779150203210,48.4,77248.41,0.0,-0.99296,1e-05,0.90848]
[1779150208244,48.4,77239.05,0.0,-0.99305,1e-05,0.89911]
[1779150209253,48.4,77233.83,0.0,-0.99309,1e-05,0.89392]
[1779150211265,48.4,77231.81,0.0,-0.99312,1e-05,0.89024]
[1779150216469,48.4,77237.54,0.0,-0.99307,1e-05,0.89592]
[1779150220328,48.4,77230.52,0.0,-0.99313,1e-05,0.88897]
[1779150225363,48.4,77229.38,0.0,-0.99314,1e-05,0.88785]
[1779150229391,48.4,77223.34,0.0,-0.99319,1e-05,0.88191]
[1779150234426,48.4,77223.78,0.0,-0.99319,1e-05,0.88234]
[1779150238455,48.4,77224.14,0.0,-0.99319,1e-05,0.88269]
[1779150242482,48.4,77229.35,0.0,-0.99314,1e-05,0.88782]
[1779150243489,48.4,77236.37,0.0,-0.99308,1e-05,0.89476]
[1779150244497,48.4,77239.74,0.0,-0.99305,1e-05,0.89811]
[1779150246685,48.4,77229.18,0.0,-0.99314,1e-05,0.88765]
[1779150248525,48.4,77227.26,0.0,-0.99316,1e-05,0.88576]
[1779150253562,48.4,77224.07,0.0,-0.99319,1e-05,0.88262]
[1779150256754,48.4,77210.76,0.0,-0.9933,1e-05,0.86964]
[1779150257589,48.4,77210.76,0.0,-0.9933,1e-05,0.86964]
[1779150262628,48.4,77201.24,0.0,-0.99338,1e-05,0.86045]
[1779150263635,48.4,77198.13,0.0,-0.9934,1e-05,0.85747]
[1779150266825,48.4,77196.71,0.0,-0.99341,1e-05,0.85611]
[1779150270683,48.4,77187.53,0.0,-0.99349,1e-05,0.84736]
[1779150271691,48.4,77184.43,0.0,-0.99353,1e-05,0.84281]
[1779150273705,48.4,77182.86,0.0,-0.99354,1e-05,0.84133]
[1779150278740,48.4,77191.7,0.0,-0.99347,1e-05,0.8497]
[1779150279747,48.4,77196.79,0.0,-0.99343,1e-05,0.85455]
[1779150280755,48.4,77198.36,0.0,-0.99341,1e-05,0.85606]
[1779150283776,48.4,77204.48,0.0,-0.99336,1e-05,0.86193]
[1779150284783,48.4,77199.23,0.0,-0.99341,1e-05,0.85689]
[1779150285789,48.4,77198.8,0.0,-0.99341,1e-05,0.85648]
[1779150290825,48.4,77200.46,0.0,-0.9934,1e-05,0.85807]
[1779150292838,48.4,77193.04,0.0,-0.99346,1e-05,0.85098]
[1779150297872,48.4,77188.98,0.0,-0.99349,1e-05,0.84712]
[1779150302909,48.4,77187.64,0.0,-0.9935,1e-05,0.84585]
[1779150307943,48.4,77186.8,0.0,-0.99351,1e-05,0.84505]
[1779150312980,48.4,77186.58,0.0,-0.99351,1e-05,0.84484]
[1779150318013,48.4,77189.12,0.0,-0.99349,1e-05,0.84725]
[1779150322042,48.4,77195.77,0.0,-0.99343,1e-05,0.85358]
[1779150324054,48.4,77200.87,0.0,-0.99339,1e-05,0.85846]
[1779150329090,48.4,77203.08,0.0,-0.99337,1e-05,0.86058]
[1779150331105,48.4,77210.43,0.0,-0.99333,1e-05,0.86603]
[1779150336142,48.4,77209.2,0.0,-0.99334,1e-05,0.86484]
[1779150337317,48.4,77214.97,0.0,-0.99329,1e-05,0.87042]
[1779150338157,48.4,77214.97,0.0,-0.99329,1e-05,0.87042]
[1779150343192,48.4,77217.18,0.0,-0.99327,1e-05,0.87257]
[1779150348226,48.4,77216.59,0.0,-0.99327,1e-05,0.872]
[1779150353261,48.4,77210.29,0.0,-0.99333,1e-05,0.86589]
[1779150354269,48.4,77204.38,0.0,-0.99338,1e-05,0.8602]
[1779150355278,48.4,77204.81,0.0,-0.99337,1e-05,0.86061]
[1779150358296,48.4,77199.79,0.0,-0.99341,1e-05,0.85579]
[1779150360311,48.4,77192.64,0.0,-0.99347,1e-05,0.84897]
[1779150361318,48.4,77192.7,0.0,-0.99347,1e-05,0.84903]
[1779150366352,48.4,77191.6,0.0,-0.99348,1e-05,0.84798]
[1779150371387,48.4,77189.71,0.0,-0.9935,1e-05,0.84619]
[1779150376424,48.4,77190.45,0.0,-0.99349,1e-05,0.84689]
[1779150381458,48.4,77190.55,0.0,-0.99349,1e-05,0.84699]
[1779150383473,48.4,77197.45,0.0,-0.99343,1e-05,0.85356]
[1779150385488,48.4,77201.42,0.0,-0.9934,1e-05,0.85735]
[1779150387669,48.4,77190.17,0.0,-0.99349,1e-05,0.84663]
[1779150389515,48.4,77190.76,0.0,-0.99349,1e-05,0.84719]
[1779150394551,48.4,77190.73,0.0,-0.9935,1e-05,0.84554]
[1779150399585,48.4,77188.32,0.0,-0.99352,1e-05,0.84326]
[1779150403613,48.4,77182.18,0.0,-0.99357,1e-05,0.83747]
[1779150408648,48.4,77179.68,0.0,-0.99359,1e-05,0.83512]
[1779150413683,48.4,77178.67,0.0,-0.9936,1e-05,0.83418]
[1779150418717,48.4,77177.21,0.0,-0.99361,1e-05,0.83281]
[1779150423753,48.4,77180.09,0.0,-0.99359,1e-05,0.83551]
[1779150425768,48.4,77181.44,0.0,-0.99357,1e-05,0.83678]
[1779150430802,48.4,77178.9,0.0,-0.9936,1e-05,0.83439]
[1779150435838,48.4,77178.08,0.0,-0.9936,1e-05,0.83362]
[1779150440872,48.4,77174.18,0.0,-0.99363,1e-05,0.82998]
[1779150443894,48.4,77172.43,0.0,-0.99365,1e-05,0.82835]
[1779150448928,48.4,77175.9,0.0,-0.99362,1e-05,0.83158]
[1779150453964,48.4,77176.23,0.0,-0.99363,1e-05,0.83029]
[1779150458160,48.4,77182.65,0.0,-0.99358,1e-05,0.83631]
[1779150464034,48.4,77183.15,0.0,-0.99357,1e-05,0.83678]
[1779150469068,48.4,77183.74,0.0,-0.99357,1e-05,0.83733]
[1779150474103,48.4,77192.05,0.0,-0.9935,1e-05,0.84517]
[1779150478302,48.4,77197.61,0.0,-0.99346,1e-05,0.85046]
[1779150484174,48.4,77196.33,0.0,-0.99347,1e-05,0.84924]
[1779150489209,48.4,77195.79,0.0,-0.99347,1e-05,0.84872]
[1779150494245,48.4,77198.81,0.0,-0.99345,1e-05,0.8516]
[1779150499285,48.4,77200.38,0.0,-0.99343,1e-05,0.8531]
[1779150504316,48.4,77202.79,0.0,-0.99341,1e-05,0.8554]
[1779150508540,48.4,77193.46,0.0,-0.99349,1e-05,0.84651]
[1779150510358,48.4,77189.76,0.0,-0.99352,1e-05,0.84301]
[1779150514386,48.4,77185.16,0.0,-0.99357,1e-05,0.83706]
[1779150519421,48.4,77187.55,0.0,-0.99355,1e-05,0.83931]
[1779150524457,48.4,77184.32,0.0,-0.99358,1e-05,0.83627]
[1779150529492,48.4,77182.1,0.0,-0.99359,1e-05,0.83419]
[1779150534527,48.4,77179.39,0.0,-0.99362,1e-05,0.83165]
[1779150537547,48.4,77185.3,0.0,-0.99357,1e-05,0.83719]
[1779150538555,48.4,77185.13,0.0,-0.99357,1e-05,0.83703]
[1779150543590,48.4,77181.23,0.0,-0.9936,1e-05,0.83337]
[1779150547618,48.4,77166.3,0.0,-0.99372,1e-05,0.81948]
[1779150548821,48.4,77146.15,0.0,-0.99388,1e-05,0.80105]
[1779150549633,48.4,77146.15,0.0,-0.99388,1e-05,0.80105]
[1779150552655,48.4,77136.55,0.0,-0.99395,1e-05,0.79238]
[1779150553662,48.4,77121.94,0.0,-0.99406,1e-05,0.77935]
[1779150554669,48.4,77122.4,0.0,-0.99406,1e-05,0.77976]
[1779150558893,48.4,77133.69,0.0,-0.99397,1e-05,0.78982]
[1779150560710,48.4,77134.84,0.0,-0.99396,1e-05,0.79085]
[1779150565756,48.4,77139.23,0.0,-0.99393,1e-05,0.79479]
[1779150568965,48.4,77147.58,0.0,-0.99387,1e-05,0.80234]
[1779150570787,48.4,77148.59,0.0,-0.99386,1e-05,0.80326]
[1779150575823,48.4,77149.25,0.0,-0.99386,1e-05,0.8023]
[1779150579036,48.4,77154.82,0.0,-0.99382,1e-05,0.80737]
[1779150584886,48.4,77153.46,0.0,-0.99383,1e-05,0.80613]
[1779150589923,48.4,77151.53,0.0,-0.99385,1e-05,0.80437]
[1779150594956,48.4,77154.86,0.0,-0.99382,1e-05,0.80741]
[1779150599991,48.4,77159.01,0.0,-0.99379,1e-05,0.8112]
[1779150603013,48.4,77167.32,0.0,-0.99372,1e-05,0.81884]
[1779150604019,48.4,77167.94,0.0,-0.99372,1e-05,0.81942]
[1779150609246,48.4,77167.04,0.0,-0.99373,1e-05,0.81858]
[1779150615098,48.4,77165.67,0.0,-0.99374,1e-05,0.81732]
[1779150620132,48.4,77164.96,0.0,-0.99374,1e-05,0.81667]
[1779150622147,48.4,77159.14,0.0,-0.99379,1e-05,0.81132]
[1779150627181,48.4,77167.13,0.0,-0.99372,1e-05,0.81867]
[1779150632216,48.4,77165.25,0.0,-0.99375,1e-05,0.81535]
[1779150637252,48.4,77162.58,0.0,-0.99377,1e-05,0.8129]
[1779150639458,48.4,77153.02,0.0,-0.99385,1e-05,0.80417]
[1779150640272,48.4,77153.02,0.0,-0.99385,1e-05,0.80417]
[1779150645306,48.4,77152.26,0.0,-0.99385,1e-05,0.80347]
[1779150650342,48.4,77155.74,0.0,-0.99383,1e-05,0.80664]
[1779150655381,48.4,77152.4,0.0,-0.99385,1e-05,0.8036]
[1779150660413,48.4,77153.68,0.0,-0.99384,1e-05,0.80477]
[1779150665448,48.4,77154.95,0.0,-0.99383,1e-05,0.80592]
[1779150669667,48.4,77162.74,0.0,-0.99377,1e-05,0.81305]
[1779150672506,48.4,77168.02,0.0,-0.99373,1e-05,0.81791]
[1779150677541,48.4,77169.17,0.0,-0.99372,1e-05,0.81897]
[1779150681594,48.4,77175.02,0.0,-0.99367,1e-05,0.82439]
[1779150685622,48.4,77178.5,0.0,-0.99365,1e-05,0.82762]
[1779150690658,48.4,77180.25,0.0,-0.99363,1e-05,0.82926]
[1779150695694,48.4,77183.35,0.0,-0.99362,1e-05,0.83055]
[1779150698715,48.4,77186.46,0.0,-0.99359,1e-05,0.83346]
[1779150699723,48.4,77193.26,0.0,-0.99354,1e-05,0.83986]
[1779150700729,48.4,77194.02,0.0,-0.99353,1e-05,0.84057]
[1779150703750,48.4,77188.96,0.0,-0.99357,1e-05,0.83581]
[1779150705764,48.4,77182.9,0.0,-0.99362,1e-05,0.83013]
[1779150709949,48.4,77177.28,0.0,-0.99367,1e-05,0.8249]
[1779150715835,48.4,77177.12,0.0,-0.99367,1e-05,0.82475]
[1779150720020,48.4,77170.21,0.0,-0.99372,1e-05,0.81835]
[1779150721880,48.4,77168.67,0.0,-0.99374,1e-05,0.81693]
[1779150726912,48.4,77168.49,0.0,-0.99374,1e-05,0.81676]
[1779150730093,48.4,77161.66,0.0,-0.99379,1e-05,0.81048]
[1779150731949,48.4,77156.51,0.0,-0.99383,1e-05,0.80578]
[1779150732957,48.4,77157.93,0.0,-0.99382,1e-05,0.80707]
[1779150737991,48.4,77156.74,0.0,-0.99383,1e-05,0.80599]
[1779150743026,48.4,77155.98,0.0,-0.99384,1e-05,0.8053]
[1779150748067,48.4,77156.6,0.0,-0.99383,1e-05,0.80586]
[1779150753102,48.4,77157.73,0.0,-0.99383,1e-05,0.80533]
[1779150758139,48.4,77160.22,0.0,-0.99381,1e-05,0.8076]
[1779150763176,48.4,77164.67,0.0,-0.99378,1e-05,0.81167]
[1779150768206,48.4,77164.21,0.0,-0.99378,1e-05,0.81125]
[1779150773242,48.4,77165.2,0.0,-0.99378,1e-05,0.81216]
[1779150777270,48.4,77171.09,0.0,-0.99373,1e-05,0.81758]
[1779150782305,48.4,77169.71,0.0,-0.99374,1e-05,0.8163]
[1779150787340,48.4,77162.07,0.0,-0.9938,1e-05,0.80929]
[1779150788347,48.4,77157.9,0.0,-0.99383,1e-05,0.80548]
[1779150793382,48.4,77158.94,0.0,-0.99382,1e-05,0.80643]
[1779150798417,48.4,77158.39,0.0,-0.99383,1e-05,0.80593]
[1779150803452,48.4,77160.1,0.0,-0.99382,1e-05,0.80749]
[1779150808487,48.4,77159.86,0.0,-0.99382,1e-05,0.80727]
[1779150813521,48.4,77160.46,0.0,-0.99382,1e-05,0.80625]
[1779150816542,48.4,77167.48,0.0,-0.99377,1e-05,0.81267]
[1779150821578,48.4,77167.16,0.0,-0.99377,1e-05,0.81238]
[1779150826613,48.4,77166.21,0.0,-0.99378,1e-05,0.81151]
[1779150831649,48.4,77161.86,0.0,-0.99381,1e-05,0.80753]
[1779150836684,48.4,77159.4,0.0,-0.99383,1e-05,0.80528]
[1779150841719,48.4,77159.65,0.0,-0.99383,1e-05,0.80551]
[1779150846760,48.4,77159.69,0.0,-0.99383,1e-05,0.80555]
[1779150851795,48.4,77162.73,0.0,-0.99381,1e-05,0.80832]
[1779150856824,48.4,77162.55,0.0,-0.99381,1e-05,0.80816]
[1779150861859,48.4,77163.23,0.0,-0.9938,1e-05,0.80878]
[1779150866895,48.4,77160.46,0.0,-0.99382,1e-05,0.80625]
[1779150870923,48.4,77160.08,0.0,-0.99383,1e-05,0.8059]
[1779150876966,48.4,77162.23,0.0,-0.99382,1e-05,0.8063]
[1779150882001,48.4,77161.49,0.0,-0.99383,1e-05,0.80562]
[1779150887042,48.4,77160.69,0.0,-0.99383,1e-05,0.80489]
[1779150892071,48.4,77161.2,0.0,-0.99383,1e-05,0.80536]
[1779150897106,48.4,77159.41,0.0,-0.99384,1e-05,0.80373]
[1779150901295,48.4,77164.92,0.0,-0.9938,1e-05,0.80875]
[1779150903147,48.4,77166.32,0.0,-0.99379,1e-05,0.81003]
[1779150906170,48.4,77176.04,0.0,-0.99371,1e-05,0.81898]
[1779150907176,48.4,77178.81,0.0,-0.99369,1e-05,0.82154]
[1779150912210,48.4,77176.34,0.0,-0.99371,1e-05,0.81926]
[1779150916242,48.4,77183.37,0.0,-0.99366,1e-05,0.82578]
[1779150917248,48.4,77189.33,0.0,-0.99361,1e-05,0.83134]
[1779150918254,48.4,77187.35,0.0,-0.99362,1e-05,0.82949]
[1779150923290,48.4,77186.92,0.0,-0.99363,1e-05,0.82909]
[1779150928325,48.4,77187.65,0.0,-0.99362,1e-05,0.82977]
[1779150933359,48.4,77184.56,0.0,-0.99366,1e-05,0.82529]
[1779150938395,48.4,77184.64,0.0,-0.99366,1e-05,0.82536]
[1779150941579,48.4,77192.42,0.0,-0.99359,1e-05,0.83263]
[1779150943433,48.4,77192.81,0.0,-0.99359,1e-05,0.833]
[1779150948465,48.4,77193.82,0.0,-0.99358,1e-05,0.83394]
[1779150953500,48.4,77197.78,0.0,-0.99355,1e-05,0.83767]
[1779150955514,48.4,77203.94,0.0,-0.9935,1e-05,0.84349]
[1779150959542,48.4,77197.58,0.0,-0.99355,1e-05,0.83748]
[1779150963572,48.4,77190.42,0.0,-0.99361,1e-05,0.83076]
[1779150964579,48.4,77168.12,0.0,-0.99379,1e-05,0.81011]
[1779150969614,48.4,77164.15,0.0,-0.99382,1e-05,0.80648]
[1779150974649,48.4,77167.29,0.0,-0.99379,1e-05,0.80935]
[1779150977669,48.4,77171.2,0.0,-0.99376,1e-05,0.81294]
[1779150983713,48.4,77170.31,0.0,-0.99377,1e-05,0.81212]
[1779150984719,48.4,77174.89,0.0,-0.99373,1e-05,0.81633]
[1779150989754,48.4,77175.47,0.0,-0.99373,1e-05,0.81687]
[1779150990761,48.4,77188.23,0.0,-0.99363,1e-05,0.82871]
[1779150991934,48.4,77196.6,0.0,-0.99357,1e-05,0.83495]
[1779150997810,48.4,77203.61,0.0,-0.99352,1e-05,0.84155]
[1779151002845,48.4,77202.79,0.0,-0.99352,1e-05,0.84078]
[1779151007880,48.4,77200.51,0.0,-0.99354,1e-05,0.83863]
[1779151012073,48.4,77194.47,0.0,-0.99359,1e-05,0.83295]
[1779151015936,48.4,77191.87,0.0,-0.99361,1e-05,0.83051]
[1779151020975,48.4,77186.92,0.0,-0.99365,1e-05,0.82589]
[1779151022993,48.4,77181.47,0.0,-0.99369,1e-05,0.82083]
[1779151023998,48.4,77171.46,0.0,-0.99377,1e-05,0.8116]
[1779151025010,48.4,77169.71,0.0,-0.99379,1e-05,0.80999]
[1779151030042,48.4,77172.4,0.0,-0.99377,1e-05,0.81246]
[1779151035081,48.4,77173.29,0.0,-0.99376,1e-05,0.81328]
[1779151039103,48.4,77176.54,0.0,-0.99373,1e-05,0.81627]
[1779151044137,48.4,77173.38,0.0,-0.99376,1e-05,0.81336]
[1779151049174,48.4,77182.02,0.0,-0.99369,1e-05,0.82134]
[1779151050181,48.4,77183.34,0.0,-0.99368,1e-05,0.82256]
[1779151055215,48.4,77184.07,0.0,-0.99369,1e-05,0.82165]
[1779151060254,48.4,77189.49,0.0,-0.99364,1e-05,0.82669]
[1779151062429,48.4,77175.24,0.0,-0.99376,1e-05,0.81349]
[1779151063272,48.4,77175.24,0.0,-0.99376,1e-05,0.81349]
[1779151070321,48.4,77174.85,0.0,-0.99376,1e-05,0.81313]
[1779151075355,48.4,77174.66,0.0,-0.99376,1e-05,0.81296]
[1779151081399,48.4,77172.24,0.0,-0.99378,1e-05,0.81074]
[1779151085427,48.4,77165.43,0.0,-0.99383,1e-05,0.80451]
[1779151086433,48.4,77161.05,0.0,-0.99387,1e-05,0.80053]
[1779151088447,48.4,77157.68,0.0,-0.99389,1e-05,0.79747]
[1779151091468,48.4,77151.51,0.0,-0.99394,1e-05,0.79191]
[1779151092639,48.4,77144.25,0.0,-0.994,1e-05,0.7854]
[1779151094488,48.4,77139.82,0.0,-0.99403,1e-05,0.78145]
[1779151096504,48.4,77136.54,0.0,-0.99405,1e-05,0.77854]
[1779151097510,48.4,77127.73,0.0,-0.99412,1e-05,0.77076]
[1779151098517,48.4,77125.06,0.0,-0.99414,1e-05,0.76841]
[1779151103553,48.4,77123.76,0.0,-0.99415,1e-05,0.76728]
[1779151107579,48.4,77121.31,0.0,-0.99417,1e-05,0.76513]
[1779151111608,48.4,77126.77,0.0,-0.99414,1e-05,0.7684]
[1779151116642,48.4,77123.57,0.0,-0.99416,1e-05,0.7656]
[1779151121679,48.4,77120.03,0.0,-0.99419,1e-05,0.7625]
[1779151126713,48.4,77117.43,0.0,-0.99421,1e-05,0.76024]
[1779151131750,48.4,77116.01,0.0,-0.99422,1e-05,0.75901]
[1779151136784,48.4,77113.8,0.0,-0.99423,1e-05,0.75709]
[1779151141826,48.4,77114.17,0.0,-0.99423,1e-05,0.75741]
[1779151146854,48.4,77114.54,0.0,-0.99423,1e-05,0.75773]
[1779151151889,48.4,77114.71,0.0,-0.99423,1e-05,0.75788]
[1779151156924,48.4,77114.82,0.0,-0.99423,1e-05,0.75797]
[1779151161959,48.4,77114.86,0.0,-0.99423,1e-05,0.75801]
[1779151166995,48.4,77114.93,0.0,-0.99423,1e-05,0.75807]
[1779151172030,48.4,77115.37,0.0,-0.99423,1e-05,0.75695]
[1779151177065,48.4,77116.65,0.0,-0.99422,1e-05,0.75806]
[1779151182100,48.4,77104.46,0.0,-0.99431,1e-05,0.74755]
[1779151183272,48.4,77105.39,0.0,-0.99431,1e-05,0.74834]
[1779151189149,48.4,77108.14,0.0,-0.99429,1e-05,0.75071]
[1779151191162,48.4,77101.07,0.0,-0.99434,1e-05,0.74464]
[1779151192172,48.4,77098.9,0.0,-0.99435,1e-05,0.74279]
[1779151193178,48.4,77105.57,0.0,-0.99431,1e-05,0.7485]
[1779151194184,48.4,77110.79,0.0,-0.99427,1e-05,0.75299]
[1779151195191,48.4,77111.08,0.0,-0.99427,1e-05,0.75324]
[1779151200247,48.4,77111.49,0.0,-0.99426,1e-05,0.75359]
[1779151205284,48.4,77110.58,0.0,-0.99427,1e-05,0.75281]
[1779151210320,48.4,77108.78,0.0,-0.99428,1e-05,0.75126]
[1779151214347,48.4,77105.46,0.0,-0.99431,1e-05,0.7484]
[1779151219382,48.4,77107.78,0.0,-0.99429,1e-05,0.7504]
[1779151224418,48.4,77108.57,0.0,-0.99428,1e-05,0.75108]
[1779151229453,48.4,77106.81,0.0,-0.9943,1e-05,0.74956]
[1779151231468,48.4,77104.03,0.0,-0.99433,1e-05,0.74569]
[1779151236502,48.4,77100.35,0.0,-0.99435,1e-05,0.74255]
[1779151237510,48.4,77099.51,0.0,-0.99436,1e-05,0.74183]
[1779151240531,48.4,77095.94,0.0,-0.99439,1e-05,0.73879]
[1779151243702,48.4,77077.88,0.0,-0.99452,1e-05,0.72359]
[1779151244561,48.4,77077.88,0.0,-0.99452,1e-05,0.72359]
[1779151245568,48.4,77078.37,0.0,-0.99451,1e-05,0.724]
[1779151250603,48.4,77077.13,0.0,-0.99452,1e-05,0.72296]
[1779151252617,48.4,77071.12,0.0,-0.99456,1e-05,0.71797]
[1779151256646,48.4,77069.63,0.0,-0.99457,1e-05,0.71673]
[1779151261680,48.4,77070.34,0.0,-0.99457,1e-05,0.71732]
[1779151266715,48.4,77070.3,0.0,-0.99457,1e-05,0.71729]
[1779151271749,48.4,77073.47,0.0,-0.99455,1e-05,0.71992]
[1779151272757,48.4,77075.93,0.0,-0.99453,1e-05,0.72196]
[1779151275780,48.4,77086.06,0.0,-0.99446,1e-05,0.73044]
[1779151277792,48.4,77089.22,0.0,-0.99443,1e-05,0.73311]
[1779151279806,48.4,77095.44,0.0,-0.99439,1e-05,0.73837]
[1779151280813,48.4,77107.01,0.0,-0.99431,1e-05,0.74825]
[1779151281820,48.4,77107.83,0.0,-0.9943,1e-05,0.74895]
[1779151286856,48.4,77106.5,0.0,-0.99431,1e-05,0.74781]
[1779151291890,48.4,77107.68,0.0,-0.99431,1e-05,0.74733]
[1779151296925,48.4,77107.61,0.0,-0.99431,1e-05,0.74727]
[1779151301961,48.4,77108.19,0.0,-0.99431,1e-05,0.74777]
[1779151308005,48.4,77106.3,0.0,-0.99432,1e-05,0.74615]
[1779151313039,48.4,77107.03,0.0,-0.99432,1e-05,0.74677]
[1779151318077,48.4,77108.45,0.0,-0.99431,1e-05,0.74799]
[1779151323109,48.4,77108.1,0.0,-0.99431,1e-05,0.74769]
[1779151327140,48.4,77098.45,0.0,-0.99438,1e-05,0.73945]
[1779151332175,48.4,77094.43,0.0,-0.99441,1e-05,0.73604]
[1779151337211,48.4,77094.97,0.0,-0.9944,1e-05,0.7365]
[1779151342246,48.4,77091.71,0.0,-0.99443,1e-05,0.73374]
[1779151346274,48.4,77100.18,0.0,-0.99437,1e-05,0.74092]
[1779151347281,48.4,77104.98,0.0,-0.99433,1e-05,0.74502]
[1779151353323,48.4,77104.44,0.0,-0.99435,1e-05,0.74307]
[1779151358359,48.4,77102.79,0.0,-0.99436,1e-05,0.74167]
[1779151363393,48.4,77105.78,0.0,-0.99434,1e-05,0.74422]
[1779151368428,48.4,77109.45,0.0,-0.99431,1e-05,0.74736]
[1779151373463,48.4,77110.69,0.0,-0.9943,1e-05,0.74843]
[1779151376484,48.4,77116.39,0.0,-0.99426,1e-05,0.75334]
[1779151381522,48.4,77116.19,0.0,-0.99426,1e-05,0.75316]
[1779151383534,48.4,77122.8,0.0,-0.99421,1e-05,0.75889]
[1779151388569,48.4,77122.23,0.0,-0.99422,1e-05,0.75839]
[1779151392596,48.4,77115.52,0.0,-0.99427,1e-05,0.75258]
[1779151393603,48.4,77112.54,0.0,-0.99429,1e-05,0.75002]
[1779151398638,48.4,77114.05,0.0,-0.99428,1e-05,0.75132]
[1779151403674,48.4,77115.97,0.0,-0.99426,1e-05,0.75297]
[1779151408708,48.4,77114.56,0.0,-0.99427,1e-05,0.75176]
[1779151413744,48.4,77114.59,0.0,-0.99428,1e-05,0.75029]
[1779151418778,48.4,77114.91,0.0,-0.99428,1e-05,0.75056]
[1779151423815,48.4,77114.28,0.0,-0.99429,1e-05,0.75002]
[1779151428849,48.4,77111.74,0.0,-0.99431,1e-05,0.74784]
[1779151431871,48.4,77106.56,0.0,-0.99434,1e-05,0.7434]
[1779151432879,48.4,77104.67,0.0,-0.99436,1e-05,0.74179]
[1779151437914,48.4,77104.96,0.0,-0.99435,1e-05,0.74204]
[1779151442949,48.4,77101.18,0.0,-0.99438,1e-05,0.73882]
[1779151448991,48.4,77105.32,0.0,-0.99435,1e-05,0.74234]
[1779151454031,48.4,77105.78,0.0,-0.99435,1e-05,0.74274]
[1779151455189,48.4,77112.41,0.0,-0.9943,1e-05,0.74841]
[1779151457052,48.4,77112.59,0.0,-0.9943,1e-05,0.74857]
[1779151461088,48.4,77117.94,0.0,-0.99426,1e-05,0.75318]
[1779151463094,48.4,77128.74,0.0,-0.99418,1e-05,0.76255]
[1779151464101,48.4,77129.7,0.0,-0.99417,1e-05,0.76339]
[1779151469136,48.4,77125.23,0.0,-0.99421,1e-05,0.75949]
[1779151474171,48.4,77121.88,0.0,-0.99424,1e-05,0.75508]
[1779151479206,48.4,77119.81,0.0,-0.99426,1e-05,0.75329]
[1779151484241,48.4,77118.82,0.0,-0.99426,1e-05,0.75244]
[1779151489276,48.4,77114.47,0.0,-0.9943,1e-05,0.74869]
[1779151494310,48.4,77115.58,0.0,-0.99429,1e-05,0.74965]
[1779151499345,48.4,77117.43,0.0,-0.99427,1e-05,0.75124]
[1779151504381,48.4,77116.07,0.0,-0.99428,1e-05,0.75007]
[1779151508411,48.4,77120.63,0.0,-0.99425,1e-05,0.754]
[1779151513444,48.4,77119.01,0.0,-0.99426,1e-05,0.7526]
[1779151519485,48.4,77118.88,0.0,-0.99426,1e-05,0.75249]
[1779151521501,48.4,77127.07,0.0,-0.9942,1e-05,0.75959]
[1779151522508,48.4,77134.11,0.0,-0.99415,1e-05,0.76573]
[1779151523515,48.4,77135.56,0.0,-0.99414,1e-05,0.767]
[1779151528551,48.4,77138.39,0.0,-0.99412,1e-05,0.76949]
[1779151530564,48.4,77146.8,0.0,-0.99406,1e-05,0.77691]
[1779151531572,48.4,77150.56,0.0,-0.99404,1e-05,0.77871]
[1779151536609,48.4,77151.92,0.0,-0.99403,1e-05,0.77992]
[1779151541641,48.4,77151.22,0.0,-0.99403,1e-05,0.7793]
[1779151543655,48.4,77156.64,0.0,-0.99399,1e-05,0.78413]
[1779151548690,48.4,77154.65,0.0,-0.99401,1e-05,0.78235]
[1779151549697,48.4,77154.18,0.0,-0.99401,1e-05,0.78194]
[1779151554732,48.4,77153.0,0.0,-0.99402,1e-05,0.78088]
[1779151557753,48.4,77137.56,0.0,-0.99414,1e-05,0.76724]
[1779151558760,48.4,77128.05,0.0,-0.99421,1e-05,0.75893]
[1779151559767,48.4,77126.23,0.0,-0.99422,1e-05,0.75735]
[1779151563797,48.4,77120.76,0.0,-0.99426,1e-05,0.75261]
[1779151564805,48.4,77114.12,0.0,-0.99431,1e-05,0.7469]
[1779151565961,48.4,77108.07,0.0,-0.99435,1e-05,0.74172]
[1779151567827,48.4,77105.71,0.0,-0.99437,1e-05,0.73971]
[1779151570850,48.4,77103.6,0.0,-0.99439,1e-05,0.73792]
[1779151574878,48.4,77109.61,0.0,-0.99434,1e-05,0.74304]
[1779151579912,48.4,77110.33,0.0,-0.99434,1e-05,0.74365]
[1779151582933,48.4,77116.57,0.0,-0.99429,1e-05,0.749]
[1779151587970,48.4,77116.87,0.0,-0.99429,1e-05,0.74926]
[1779151590991,48.4,77122.4,0.0,-0.99425,1e-05,0.75403]
[1779151596187,48.4,77124.18,0.0,-0.99425,1e-05,0.75407]
[1779151599047,48.4,77129.45,0.0,-0.99421,1e-05,0.75864]
[1779151604083,48.4,77126.14,0.0,-0.99423,1e-05,0.75577]
[1779151609117,48.4,77122.91,0.0,-0.99426,1e-05,0.75297]
[1779151614153,48.4,77120.94,0.0,-0.99427,1e-05,0.75127]
[1779151619190,48.4,77121.55,0.0,-0.99427,1e-05,0.7518]
[1779151622211,48.4,77115.43,0.0,-0.99431,1e-05,0.74653]
[1779151627245,48.4,77112.62,0.0,-0.99433,1e-05,0.74413]
[1779151632283,48.4,77111.46,0.0,-0.99434,1e-05,0.74313]
[1779151637318,48.4,77110.36,0.0,-0.99435,1e-05,0.74219]
[1779151642354,48.4,77109.2,0.0,-0.99436,1e-05,0.74121]
[1779151645375,48.4,77101.36,0.0,-0.99441,1e-05,0.73455]
[1779151646569,48.4,77102.27,0.0,-0.99441,1e-05,0.73532]
[1779151648399,48.4,77108.78,0.0,-0.99436,1e-05,0.74085]
[1779151649405,48.4,77116.38,0.0,-0.9943,1e-05,0.74735]
[1779151650410,48.4,77121.27,0.0,-0.99427,1e-05,0.75156]
[1779151654439,48.4,77128.72,0.0,-0.99423,1e-05,0.7565]
[1779151655449,48.4,77131.44,0.0,-0.99421,1e-05,0.75886]
[1779151658466,48.4,77137.09,0.0,-0.99416,1e-05,0.76379]
[1779151663500,48.4,77139.36,0.0,-0.99415,1e-05,0.76578]
[1779151668536,48.4,77141.23,0.0,-0.99413,1e-05,0.76742]
[1779151673571,48.4,77140.86,0.0,-0.99414,1e-05,0.76709]
[1779151678606,48.4,77144.5,0.0,-0.99411,1e-05,0.77029]
[1779151682634,48.4,77153.9,0.0,-0.99404,1e-05,0.77861]
[1779151683641,48.4,77154.92,0.0,-0.99403,1e-05,0.77951]
[1779151688676,48.4,77153.18,0.0,-0.99404,1e-05,0.77797]
[1779151690695,48.4,77146.21,0.0,-0.9941,1e-05,0.7718]
[1779151695734,48.4,77145.32,0.0,-0.9941,1e-05,0.77101]
[1779151697747,48.4,77138.1,0.0,-0.99416,1e-05,0.76467]
[1779151698754,48.4,77133.09,0.0,-0.99419,1e-05,0.7603]
[1779151700771,48.4,77130.51,0.0,-0.99421,1e-05,0.75805]
[1779151704797,48.4,77136.89,0.0,-0.99416,1e-05,0.76361]
[1779151707818,48.4,77141.99,0.0,-0.99413,1e-05,0.76808]
[1779151709832,48.4,77147.47,0.0,-0.99409,1e-05,0.77291]
[1779151713860,48.4,77152.37,0.0,-0.99406,1e-05,0.77571]
[1779151715873,48.4,77158.55,0.0,-0.99401,1e-05,0.78121]
[1779151720909,48.4,77158.42,0.0,-0.99401,1e-05,0.78109]
[1779151727138,48.4,77159.04,0.0,-0.99401,1e-05,0.78164]
[1779151732994,48.4,77158.77,0.0,-0.99401,1e-05,0.7814]
[1779151735010,48.4,77154.41,0.0,-0.99404,1e-05,0.77752]
[1779151740042,48.4,77156.63,0.0,-0.99403,1e-05,0.7795]
[1779151743063,48.4,77147.21,0.0,-0.9941,1e-05,0.77115]
[1779151744070,48.4,77145.27,0.0,-0.99411,1e-05,0.76944]
[1779151749106,48.4,77148.23,0.0,-0.99409,1e-05,0.77205]
[1779151754142,48.4,77148.52,0.0,-0.99409,1e-05,0.77231]
[1779151759177,48.4,77150.52,0.0,-0.99407,1e-05,0.77408]
[1779151764213,48.4,77154.66,0.0,-0.99404,1e-05,0.77774]
[1779151769248,48.4,77153.17,0.0,-0.99405,1e-05,0.77642]
[1779151775289,48.4,77156.05,0.0,-0.99404,1e-05,0.77744]
[1779151780325,48.4,77156.35,0.0,-0.99404,1e-05,0.77771]
[1779151785360,48.4,77158.13,0.0,-0.99403,1e-05,0.77929]
[1779151786369,48.4,77164.09,0.0,-0.99398,1e-05,0.78461]
[1779151787562,48.4,77177.98,0.0,-0.99388,1e-05,0.79712]
[1779151789390,48.4,77181.78,0.0,-0.99385,1e-05,0.80057]
[1779151791404,48.4,77182.24,0.0,-0.99384,1e-05,0.80099]
[1779151796439,48.4,77174.42,0.0,-0.9939,1e-05,0.79389]
[1779151797634,48.4,77168.91,0.0,-0.99395,1e-05,0.78893]
[1779151798453,48.4,77168.91,0.0,-0.99395,1e-05,0.78893]
[1779151803489,48.4,77166.24,0.0,-0.99397,1e-05,0.78653]
[1779151806510,48.4,77171.28,0.0,-0.99393,1e-05,0.79106]
[1779151811545,48.4,77170.62,0.0,-0.99393,1e-05,0.79047]
[1779151815573,48.4,77165.44,0.0,-0.99397,1e-05,0.78582]
[1779151820609,48.4,77165.36,0.0,-0.99397,1e-05,0.78574]
[1779151824638,48.4,77170.45,0.0,-0.99393,1e-05,0.79031]
[1779151829672,48.4,77174.48,0.0,-0.9939,1e-05,0.79395]
[1779151834707,48.4,77172.89,0.0,-0.99393,1e-05,0.79095]
[1779151835714,48.4,77179.0,0.0,-0.99388,1e-05,0.79647]
[1779151840749,48.4,77179.93,0.0,-0.99387,1e-05,0.79732]
[1779151843770,48.4,77190.59,0.0,-0.99379,1e-05,0.80703]
[1779151845784,48.4,77196.21,0.0,-0.99374,1e-05,0.8122]
[1779151847990,48.4,77202.3,0.0,-0.9937,1e-05,0.81782]
[1779151853840,48.4,77203.83,0.0,-0.99368,1e-05,0.81924]
[1779151858877,48.4,77211.34,0.0,-0.99362,1e-05,0.82623]
[1779151859883,48.4,77216.15,0.0,-0.99358,1e-05,0.83073]
[1779151861912,48.4,77224.22,0.0,-0.99352,1e-05,0.83834]
[1779151862910,48.4,77230.8,0.0,-0.99346,1e-05,0.84458]
[1779151863915,48.4,77236.61,0.0,-0.99342,1e-05,0.85012]
[1779151864924,48.4,77236.92,0.0,-0.99341,1e-05,0.85042]
[1779151866937,48.4,77240.55,0.0,-0.99338,1e-05,0.8539]
[1779151869958,48.4,77233.59,0.0,-0.99344,1e-05,0.84723]
[1779151872980,48.4,77228.98,0.0,-0.99348,1e-05,0.84285]
[1779151878014,48.4,77230.51,0.0,-0.99347,1e-05,0.8443]
[1779151883050,48.4,77232.05,0.0,-0.99345,1e-05,0.84577]
[1779151888084,48.4,77227.64,0.0,-0.99349,1e-05,0.84157]
[1779151893118,48.4,77227.53,0.0,-0.9935,1e-05,0.83984]
[1779151898351,48.4,77225.98,0.0,-0.99352,1e-05,0.83837]
[1779151901174,48.4,77232.67,0.0,-0.99346,1e-05,0.84472]
[1779151904201,48.4,77222.42,0.0,-0.99355,1e-05,0.83501]
[1779151905208,48.4,77217.35,0.0,-0.99359,1e-05,0.83025]
[1779151906215,48.4,77217.45,0.0,-0.99359,1e-05,0.83034]
[1779151911250,48.4,77210.76,0.0,-0.99364,1e-05,0.82408]
[1779151913264,48.4,77201.16,0.0,-0.99372,1e-05,0.81517]
[1779151914272,48.4,77199.42,0.0,-0.99373,1e-05,0.81357]
[1779151918492,48.4,77205.02,0.0,-0.99369,1e-05,0.81875]
[1779151922328,48.4,77198.61,0.0,-0.99374,1e-05,0.81282]
[1779151924341,48.4,77191.41,0.0,-0.99379,1e-05,0.8062]
[1779151929376,48.4,77190.59,0.0,-0.9938,1e-05,0.80545]
[1779151934413,48.4,77179.77,0.0,-0.99388,1e-05,0.79561]
[1779151935418,48.4,77174.31,0.0,-0.99393,1e-05,0.79068]
[1779151936425,48.4,77173.53,0.0,-0.99393,1e-05,0.78997]
[1779151941461,48.4,77172.16,0.0,-0.99394,1e-05,0.78874]
[1779151946496,48.4,77168.77,0.0,-0.99397,1e-05,0.7857]
[1779151951531,48.4,77165.74,0.0,-0.994,1e-05,0.78144]
[1779151956566,48.4,77163.21,0.0,-0.99402,1e-05,0.77919]
[1779151961602,48.4,77163.42,0.0,-0.99402,1e-05,0.77937]
[1779151966636,48.4,77167.22,0.0,-0.99399,1e-05,0.78276]
[1779151971671,48.4,77161.46,0.0,-0.99404,1e-05,0.77763]
[1779151973685,48.4,77153.04,0.0,-0.9941,1e-05,0.77018]
[1779151975699,48.4,77151.94,0.0,-0.99411,1e-05,0.76921]
[1779151977713,48.4,77160.75,0.0,-0.99404,1e-05,0.777]
[1779151982754,48.4,77163.38,0.0,-0.99402,1e-05,0.77934]
[1779151984768,48.4,77169.76,0.0,-0.99397,1e-05,0.78503]
[1779151989805,48.4,77170.26,0.0,-0.99397,1e-05,0.78548]
[1779151994840,48.4,77167.38,0.0,-0.99399,1e-05,0.78291]
[1779151999054,48.4,77161.37,0.0,-0.99404,1e-05,0.77755]
[1779152004910,48.4,77161.97,0.0,-0.99403,1e-05,0.77808]
[1779152009945,48.4,77165.09,0.0,-0.99401,1e-05,0.78086]
[1779152014980,48.4,77159.17,0.0,-0.99407,1e-05,0.77406]
[1779152020019,48.4,77159.22,0.0,-0.99407,1e-05,0.77411]
[1779152025052,48.4,77163.36,0.0,-0.99403,1e-05,0.77778]
[1779152030087,48.4,77160.42,0.0,-0.99406,1e-05,0.77517]
[1779152031094,48.4,77153.49,0.0,-0.99411,1e-05,0.76905]
[1779152032101,48.4,77154.85,0.0,-0.9941,1e-05,0.77024]
[1779152037136,48.4,77152.88,0.0,-0.99411,1e-05,0.76851]
[1779152042171,48.4,77154.55,0.0,-0.9941,1e-05,0.76998]
[1779152044185,48.4,77145.3,0.0,-0.99417,1e-05,0.76186]
[1779152045192,48.4,77144.91,0.0,-0.99417,1e-05,0.76152]
[1779152048214,48.4,77137.71,0.0,-0.99423,1e-05,0.75526]
[1779152053248,48.4,77135.98,0.0,-0.99424,1e-05,0.75376]
[1779152058284,48.4,77130.0,0.0,-0.99428,1e-05,0.74859]
[1779152063318,48.4,77125.6,0.0,-0.99432,1e-05,0.74481]
[1779152065332,48.4,77120.6,0.0,-0.99435,1e-05,0.74054]
[1779152066339,48.4,77116.26,0.0,-0.99438,1e-05,0.73684]
[1779152067346,48.4,77119.98,0.0,-0.99436,1e-05,0.74001]
[1779152072381,48.4,77119.97,0.0,-0.99437,1e-05,0.73851]
[1779152077416,48.4,77119.98,0.0,-0.99437,1e-05,0.73852]
[1779152082451,48.4,77120.4,0.0,-0.99436,1e-05,0.73888]
[1779152087486,48.4,77118.52,0.0,-0.99438,1e-05,0.73728]
[1779152092521,48.4,77114.35,0.0,-0.99441,1e-05,0.73374]
[1779152095543,48.4,77121.0,0.0,-0.99436,1e-05,0.73939]
[1779152097556,48.4,77124.06,0.0,-0.99434,1e-05,0.742]
[1779152102598,48.4,77123.29,0.0,-0.99434,1e-05,0.74135]
[1779152107633,48.4,77128.23,0.0,-0.99431,1e-05,0.74558]
[1779152112666,48.4,77135.02,0.0,-0.99426,1e-05,0.75142]
[1779152115687,48.4,77139.73,0.0,-0.99422,1e-05,0.7555]
[1779152117701,48.4,77144.96,0.0,-0.99418,1e-05,0.76005]
[1779152122736,48.4,77148.7,0.0,-0.99416,1e-05,0.76332]
[1779152126764,48.4,77143.09,0.0,-0.9942,1e-05,0.75842]
[1779152129981,48.4,77139.08,0.0,-0.99423,1e-05,0.75494]
[1779152135826,48.4,77140.69,0.0,-0.99423,1e-05,0.75482]
[1779152140862,48.4,77137.32,0.0,-0.99425,1e-05,0.75191]
[1779152145899,48.4,77133.3,0.0,-0.99428,1e-05,0.74844]
[1779152150931,48.4,77132.87,0.0,-0.99428,1e-05,0.74807]
[1779152157984,48.4,77131.3,0.0,-0.9943,1e-05,0.74672]
[1779152163018,48.4,77130.77,0.0,-0.9943,1e-05,0.74626]
[1779152164025,48.4,77140.62,0.0,-0.99423,1e-05,0.75476]
[1779152169061,48.4,77142.96,0.0,-0.99421,1e-05,0.75679]
[1779152174134,48.4,77147.16,0.0,-0.99418,1e-05,0.76045]
[1779152179167,48.4,77147.48,0.0,-0.99418,1e-05,0.76073]
[1779152184203,48.4,77145.5,0.0,-0.99419,1e-05,0.759]
[1779152189237,48.4,77147.21,0.0,-0.99418,1e-05,0.7605]
[1779152194273,48.4,77151.24,0.0,-0.99416,1e-05,0.7625]
[1779152199308,48.4,77152.17,0.0,-0.99415,1e-05,0.76331]
[1779152204343,48.4,77150.63,0.0,-0.99416,1e-05,0.76196]
[1779152209378,48.4,77150.27,0.0,-0.99417,1e-05,0.76165]
[1779152214413,48.4,77151.08,0.0,-0.99416,1e-05,0.76236]
[1779152219448,48.4,77150.36,0.0,-0.99417,1e-05,0.76173]
[1779152224482,48.4,77151.09,0.0,-0.99416,1e-05,0.76237]
[1779152227509,48.4,77137.67,0.0,-0.99426,1e-05,0.7507]
[1779152228515,48.4,77128.04,0.0,-0.99433,1e-05,0.74243]
[1779152229523,48.4,77128.92,0.0,-0.99432,1e-05,0.74318]
[1779152234558,48.4,77126.07,0.0,-0.99435,1e-05,0.74074]
[1779152239593,48.4,77129.67,0.0,-0.99432,1e-05,0.74382]
[1779152245636,48.4,77130.17,0.0,-0.99432,1e-05,0.74425]
[1779152250827,48.4,77120.03,0.0,-0.99439,1e-05,0.7356]
[1779152251680,48.4,77120.03,0.0,-0.9944,1e-05,0.73412]
[1779152256720,48.4,77118.45,0.0,-0.99441,1e-05,0.73278]
[1779152261750,48.4,77114.19,0.0,-0.99444,1e-05,0.72918]
[1779152266787,48.4,77111.19,0.0,-0.99446,1e-05,0.72666]
[1779152271820,48.4,77111.78,0.0,-0.99446,1e-05,0.72715]
[1779152277867,48.4,77112.62,0.0,-0.99445,1e-05,0.72786]
[1779152282903,48.4,77113.91,0.0,-0.99444,1e-05,0.72895]
[1779152283910,48.4,77120.83,0.0,-0.99439,1e-05,0.7348]
[1779152284917,48.4,77122.31,0.0,-0.99438,1e-05,0.73605]
[1779152289952,48.4,77121.95,0.0,-0.99439,1e-05,0.73575]
[1779152292974,48.4,77128.59,0.0,-0.99434,1e-05,0.74141]
[1779152298009,48.4,77131.44,0.0,-0.99432,1e-05,0.74385]
[1779152305058,48.4,77135.26,0.0,-0.99429,1e-05,0.74713]
[1779152310093,48.4,77135.26,0.0,-0.99429,1e-05,0.74713]
[1779152315130,48.4,77139.54,0.0,-0.99427,1e-05,0.74931]
[1779152320165,48.4,77140.38,0.0,-0.99426,1e-05,0.75004]
[1779152325201,48.4,77140.56,0.0,-0.99426,1e-05,0.75019]
[1779152330236,48.4,77136.64,0.0,-0.99429,1e-05,0.74681]
[1779152335270,48.4,77136.29,0.0,-0.99429,1e-05,0.74651]
[1779152340307,48.4,77134.63,0.0,-0.99431,1e-05,0.74509]
[1779152345342,48.4,77128.12,0.0,-0.99435,1e-05,0.73952]
[1779152347356,48.4,77123.02,0.0,-0.99439,1e-05,0.73518]
[1779152350379,48.4,77109.1,0.0,-0.99449,1e-05,0.72344]
[1779152351533,48.4,77106.88,0.0,-0.9945,1e-05,0.72158]
[1779152357426,48.4,77107.92,0.0,-0.9945,1e-05,0.72245]
[1779152361603,48.4,77114.36,0.0,-0.99445,1e-05,0.72785]
[1779152364476,48.4,77116.36,0.0,-0.99444,1e-05,0.72954]
[1779152369510,48.4,77116.62,0.0,-0.99444,1e-05,0.72976]
[1779152374545,48.4,77116.23,0.0,-0.99445,1e-05,0.72796]
[1779152378573,48.4,77108.73,0.0,-0.9945,1e-05,0.72166]
[1779152379587,48.4,77105.26,0.0,-0.99453,1e-05,0.71877]
[1779152381597,48.4,77098.12,0.0,-0.99458,1e-05,0.71284]
[1779152382603,48.4,77095.69,0.0,-0.99459,1e-05,0.71083]
[1779152387638,48.4,77095.32,0.0,-0.9946,1e-05,0.71053]
[1779152392673,48.4,77094.31,0.0,-0.9946,1e-05,0.70969]
[1779152397707,48.4,77094.26,0.0,-0.9946,1e-05,0.70965]
[1779152402752,48.4,77092.95,0.0,-0.99461,1e-05,0.70857]
[1779152406780,48.4,77080.44,0.0,-0.9947,1e-05,0.69834]
[1779152407787,48.4,77077.57,0.0,-0.99472,1e-05,0.69601]
[1779152411957,48.4,77063.9,0.0,-0.99481,1e-05,0.68499]
[1779152412823,48.4,77063.9,0.0,-0.99481,1e-05,0.68499]
[1779152417858,48.4,77056.76,0.0,-0.99486,1e-05,0.6793]
[1779152418867,48.4,77039.46,0.0,-0.99497,1e-05,0.66567]
[1779152419875,48.4,77032.45,0.0,-0.99502,1e-05,0.66021]
[1779152420880,48.4,77032.12,0.0,-0.99502,1e-05,0.65996]
[1779152423900,48.4,77033.8,0.0,-0.99501,1e-05,0.66126]
[1779152424910,48.4,77026.38,0.0,-0.99506,1e-05,0.65552]
[1779152425916,48.4,77024.93,0.0,-0.99507,1e-05,0.6544]
[1779152430949,48.4,77025.97,0.0,-0.99506,1e-05,0.6552]
[1779152432103,48.4,77031.16,0.0,-0.99504,1e-05,0.65785]
[1779152437998,48.4,77031.67,0.0,-0.99504,1e-05,0.65824]
[1779152440015,48.4,77027.63,0.0,-0.99506,1e-05,0.65512]
[1779152445049,48.4,77031.68,0.0,-0.99504,1e-05,0.65825]
[1779152450084,48.4,77034.17,0.0,-0.99502,1e-05,0.66018]
[1779152455119,48.4,77033.52,0.0,-0.99502,1e-05,0.65967]
[1779152460154,48.4,77031.8,0.0,-0.99503,1e-05,0.65834]
[1779152462312,48.4,77024.91,0.0,-0.99508,1e-05,0.65303]
[1779152464182,48.4,77026.08,0.0,-0.99507,1e-05,0.65393]
[1779152469218,48.4,77025.06,0.0,-0.99508,1e-05,0.65314]
[1779152474252,48.4,77025.39,0.0,-0.99508,1e-05,0.65339]
[1779152479287,48.4,77023.25,0.0,-0.99509,1e-05,0.65175]
[1779152481306,48.4,77017.92,0.0,-0.99512,1e-05,0.64767]
[1779152482454,48.4,77013.21,0.0,-0.99515,1e-05,0.64408]
[1779152485331,48.4,77021.83,0.0,-0.9951,1e-05,0.65066]
[1779152486337,48.4,77022.89,0.0,-0.99509,1e-05,0.65147]
[1779152490365,48.4,77017.24,0.0,-0.99513,1e-05,0.64715]
[1779152495400,48.4,77007.61,0.0,-0.9952,1e-05,0.6385]
[1779152497414,48.4,77001.99,0.0,-0.99523,1e-05,0.63427]
[1779152502595,48.4,77001.42,0.0,-0.99524,1e-05,0.63384]
[1779152508491,48.4,77003.66,0.0,-0.99522,1e-05,0.63553]
[1779152511512,48.4,77010.1,0.0,-0.99518,1e-05,0.64038]
[1779152516548,48.4,77023.43,0.0,-0.9951,1e-05,0.65053]
[1779152517557,48.4,77033.65,0.0,-0.99503,1e-05,0.65841]
[1779152518562,48.4,77034.95,0.0,-0.99502,1e-05,0.65941]
[1779152523597,48.4,77034.61,0.0,-0.99503,1e-05,0.65915]
[1779152528632,48.4,77035.53,0.0,-0.99502,1e-05,0.65986]
[1779152533669,48.4,77039.45,0.0,-0.995,1e-05,0.66291]
[1779152536689,48.4,77049.22,0.0,-0.99493,1e-05,0.67055]
[1779152537696,48.4,77050.97,0.0,-0.99492,1e-05,0.67193]
[1779152541724,48.4,77056.79,0.0,-0.99488,1e-05,0.67653]
[1779152546759,48.4,77053.78,0.0,-0.9949,1e-05,0.67415]
[1779152549780,48.4,77059.89,0.0,-0.99486,1e-05,0.67899]
[1779152554815,48.4,77062.59,0.0,-0.99485,1e-05,0.67974]
[1779152559850,48.4,77063.76,0.0,-0.99484,1e-05,0.68067]
[1779152563015,48.4,77071.29,0.0,-0.99479,1e-05,0.68669]
[1779152568914,48.4,77071.95,0.0,-0.99479,1e-05,0.68722]
[1779152573948,48.4,77076.18,0.0,-0.99476,1e-05,0.69062]
[1779152578984,48.4,77076.95,0.0,-0.99476,1e-05,0.69124]
[1779152584022,48.4,77076.84,0.0,-0.99476,1e-05,0.69115]
[1779152589055,48.4,77076.02,0.0,-0.99476,1e-05,0.69049]
[1779152592077,48.4,77069.74,0.0,-0.9948,1e-05,0.68544]
[1779152593236,48.4,77030.92,0.0,-0.99506,1e-05,0.65493]
[1779152594091,48.4,77031.17,0.0,-0.99506,1e-05,0.65512]
[1779152595098,48.4,77031.34,0.0,-0.99506,1e-05,0.65525]
[1779152600133,48.4,77028.99,0.0,-0.99507,1e-05,0.65344]
[1779152605168,48.4,77031.45,0.0,-0.99506,1e-05,0.65534]
[1779152610203,48.4,77032.25,0.0,-0.99505,1e-05,0.65596]
[1779152612217,48.4,77023.98,0.0,-0.99512,1e-05,0.64824]
[1779152613377,48.4,77006.33,0.0,-0.99523,1e-05,0.63487]
[1779152614232,48.4,77006.33,0.0,-0.99523,1e-05,0.63487]
[1779152615239,48.4,77005.98,0.0,-0.99523,1e-05,0.6346]
[1779152620274,48.4,77009.38,0.0,-0.99521,1e-05,0.63716]
[1779152625310,48.4,77008.75,0.0,-0.99521,1e-05,0.63669]
[1779152628332,48.4,77014.61,0.0,-0.99517,1e-05,0.64111]
[1779152630345,48.4,77019.93,0.0,-0.99514,1e-05,0.64515]
[1779152635380,48.4,77022.99,0.0,-0.99512,1e-05,0.64749]
[1779152640415,48.4,77021.48,0.0,-0.99513,1e-05,0.64633]
[1779152645450,48.4,77024.38,0.0,-0.99511,1e-05,0.64855]
[1779152650487,48.4,77027.03,0.0,-0.9951,1e-05,0.65058]
[1779152653669,48.4,77019.59,0.0,-0.99514,1e-05,0.64489]
[1779152659549,48.4,77000.15,0.0,-0.99527,1e-05,0.63024]
[1779152660555,48.4,76991.2,0.0,-0.99532,1e-05,0.62359]
[1779152661567,48.4,76988.9,0.0,-0.99533,1e-05,0.62189]
[1779152666597,48.4,76990.35,0.0,-0.99533,1e-05,0.62296]
[1779152671632,48.4,76987.36,0.0,-0.99535,1e-05,0.61944]
[1779152676667,48.4,76986.16,0.0,-0.99536,1e-05,0.61856]
[1779152681702,48.4,76986.26,0.0,-0.99536,1e-05,0.61863]
[1779152686737,48.4,76991.15,0.0,-0.99533,1e-05,0.62223]
[1779152690765,48.4,77008.19,0.0,-0.99522,1e-05,0.63493]
[1779152691772,48.4,77007.65,0.0,-0.99523,1e-05,0.63453]
[1779152696807,48.4,77010.84,0.0,-0.99521,1e-05,0.63693]
[1779152699830,48.4,77017.08,0.0,-0.99517,1e-05,0.64164]
[1779152700839,48.4,77020.36,0.0,-0.99515,1e-05,0.64413]
[1779152704023,48.4,77023.56,0.0,-0.99513,1e-05,0.64657]
[1779152706879,48.4,77030.46,0.0,-0.99508,1e-05,0.65185]
[1779152707886,48.4,77037.38,0.0,-0.99504,1e-05,0.65719]
[1779152708893,48.4,77038.41,0.0,-0.99503,1e-05,0.65799]
[1779152713928,48.4,77033.42,0.0,-0.99506,1e-05,0.65413]
[1779152716949,48.4,77027.36,0.0,-0.9951,1e-05,0.64948]
[1779152721984,48.4,77028.54,0.0,-0.9951,1e-05,0.65038]
[1779152727022,48.4,77031.61,0.0,-0.99508,1e-05,0.65274]
[1779152732057,48.4,77031.0,0.0,-0.99509,1e-05,0.65091]
[1779152736090,48.4,77049.97,0.0,-0.99497,1e-05,0.66561]
[1779152737096,48.4,77056.67,0.0,-0.99492,1e-05,0.67086]
[1779152738104,48.4,77055.69,0.0,-0.99493,1e-05,0.67009]
[1779152743147,48.4,77053.27,0.0,-0.99495,1e-05,0.66819]
[1779152748174,48.4,77054.4,0.0,-0.99494,1e-05,0.66908]
[1779152753210,48.4,77054.92,0.0,-0.99493,1e-05,0.66949]
[1779152758245,48.4,77056.63,0.0,-0.99492,1e-05,0.67083]
[1779152760259,48.4,77058.39,0.0,-0.99491,1e-05,0.67222]
[1779152765294,48.4,77060.63,0.0,-0.9949,1e-05,0.67399]
[1779152770337,48.4,77062.5,0.0,-0.99488,1e-05,0.67547]
[1779152771339,48.4,77056.35,0.0,-0.99492,1e-05,0.67061]
[1779152772347,48.4,77049.16,0.0,-0.99497,1e-05,0.66497]
[1779152773355,48.4,77045.82,0.0,-0.99499,1e-05,0.66237]
[1779152774532,48.4,77036.68,0.0,-0.99505,1e-05,0.65528]
[1779152776373,48.4,77032.98,0.0,-0.99508,1e-05,0.65243]
[1779152779396,48.4,77032.46,0.0,-0.99508,1e-05,0.65203]
[1779152784601,48.4,77030.12,0.0,-0.9951,1e-05,0.65023]
[1779152790474,48.4,77030.45,0.0,-0.99509,1e-05,0.65049]
[1779152794672,48.4,77022.76,0.0,-0.99515,1e-05,0.64326]
[1779152796515,48.4,77020.43,0.0,-0.99517,1e-05,0.64149]
[1779152801550,48.4,77011.59,0.0,-0.99522,1e-05,0.63482]
[1779152802557,48.4,77010.48,0.0,-0.99523,1e-05,0.63398]
[1779152807592,48.4,77010.19,0.0,-0.99523,1e-05,0.63377]
[1779152812627,48.4,77011.53,0.0,-0.99522,1e-05,0.63477]
[1779152817662,48.4,77005.34,0.0,-0.99526,1e-05,0.63014]
[1779152822699,48.4,77000.23,0.0,-0.99529,1e-05,0.62633]
[1779152826726,48.4,76989.64,0.0,-0.99536,1e-05,0.6185]
[1779152827731,48.4,76987.36,0.0,-0.99537,1e-05,0.61682]
[1779152832768,48.4,76987.47,0.0,-0.99537,1e-05,0.61691]
[1779152834957,48.4,76994.84,0.0,-0.99533,1e-05,0.62233]
[1779152839816,48.4,77000.84,0.0,-0.99529,1e-05,0.62678]
[1779152840824,48.4,77007.02,0.0,-0.99525,1e-05,0.63139]
[1779152841830,48.4,77011.36,0.0,-0.99522,1e-05,0.63465]
[1779152845863,48.4,77015.53,0.0,-0.9952,1e-05,0.63779]
[1779152847879,48.4,77023.83,0.0,-0.99515,1e-05,0.64408]
[1779152848883,48.4,77030.82,0.0,-0.9951,1e-05,0.64941]
[1779152849891,48.4,77033.18,0.0,-0.99509,1e-05,0.65122]
[1779152855097,48.4,77039.7,0.0,-0.99505,1e-05,0.65488]
[1779152855933,48.4,77039.7,0.0,-0.99505,1e-05,0.65488]
[1779152860968,48.4,77043.08,0.0,-0.99503,1e-05,0.65749]
[1779152866006,48.4,77044.97,0.0,-0.99502,1e-05,0.65896]
[1779152871039,48.4,77042.52,0.0,-0.99504,1e-05,0.65706]
[1779152874060,48.4,77048.01,0.0,-0.995,1e-05,0.66132]
[1779152879095,48.4,77048.67,0.0,-0.995,1e-05,0.66183]
[1779152884130,48.4,77045.64,0.0,-0.99502,1e-05,0.65948]
[1779152889165,48.4,77050.96,0.0,-0.99498,1e-05,0.66362]
[1779152894200,48.4,77048.89,0.0,-0.99499,1e-05,0.662]
[1779152896213,48.4,77059.18,0.0,-0.99493,1e-05,0.67006]
[1779152897221,48.4,77059.66,0.0,-0.99492,1e-05,0.67044]
[1779152902256,48.4,77054.61,0.0,-0.99496,1e-05,0.66647]
[1779152903263,48.4,77053.23,0.0,-0.99497,1e-05,0.66539]
[1779152905277,48.4,77046.78,0.0,-0.99501,1e-05,0.66036]
[1779152910312,48.4,77045.05,0.0,-0.99502,1e-05,0.65902]
[1779152915519,48.4,77047.31,0.0,-0.99501,1e-05,0.6594]
[1779152917362,48.4,77048.41,0.0,-0.99501,1e-05,0.66025]
[1779152922399,48.4,77046.81,0.0,-0.99502,1e-05,0.65901]
[1779152926427,48.4,77043.73,0.0,-0.99504,1e-05,0.65663]
[1779152930456,48.4,77032.47,0.0,-0.99511,1e-05,0.64796]
[1779152931462,48.4,77027.92,0.0,-0.99514,1e-05,0.64449]
[1779152932469,48.4,77028.04,0.0,-0.99514,1e-05,0.64458]
[1779152937504,48.4,77030.77,0.0,-0.99512,1e-05,0.64666]
[1779152943548,48.4,77033.22,0.0,-0.99511,1e-05,0.64854]
[1779152944553,48.4,77039.77,0.0,-0.99506,1e-05,0.65357]
[1779152945732,48.4,77039.99,0.0,-0.99506,1e-05,0.65374]
[1779152952609,48.4,77040.07,0.0,-0.99506,1e-05,0.6538]
[1779152957644,48.4,77039.84,0.0,-0.99506,1e-05,0.65362]
[1779152960665,48.4,77028.65,0.0,-0.99514,1e-05,0.64504]
[1779152961671,48.4,77020.85,0.0,-0.99518,1e-05,0.63912]
[1779152962679,48.4,77018.69,0.0,-0.9952,1e-05,0.63749]
[1779152967714,48.4,77021.44,0.0,-0.99518,1e-05,0.63957]
[1779152972749,48.4,77026.82,0.0,-0.99516,1e-05,0.6423]
[1779152975948,48.4,77034.34,0.0,-0.99511,1e-05,0.64804]
[1779152978791,48.4,77044.49,0.0,-0.99504,1e-05,0.65584]
[1779152979798,48.4,77045.26,0.0,-0.99504,1e-05,0.65644]
[1779152984833,48.4,77046.92,0.0,-0.99503,1e-05,0.65772]
[1779152989871,48.4,77045.91,0.0,-0.99503,1e-05,0.65694]
[1779152994905,48.4,77042.68,0.0,-0.99505,1e-05,0.65445]
[1779152998933,48.4,77047.82,0.0,-0.99502,1e-05,0.65842]
[1779153003969,48.4,77048.31,0.0,-0.99502,1e-05,0.6588]
[1779153009004,48.4,77052.34,0.0,-0.99499,1e-05,0.66194]
[1779153014039,48.4,77053.74,0.0,-0.99498,1e-05,0.66303]
[1779153016233,48.4,77059.29,0.0,-0.99495,1e-05,0.66737]
[1779153021088,48.4,77069.99,0.0,-0.99488,1e-05,0.67581]
[1779153022096,48.4,77077.14,0.0,-0.99483,1e-05,0.6815]
[1779153023102,48.4,77077.93,0.0,-0.99482,1e-05,0.68213]
[1779153026304,48.4,77091.44,0.0,-0.99473,1e-05,0.69299]
[1779153028145,48.4,77091.21,0.0,-0.99473,1e-05,0.69281]
[1779153030151,48.4,77082.83,0.0,-0.99479,1e-05,0.68605]
[1779153031158,48.4,77074.79,0.0,-0.99485,1e-05,0.67822]
[1779153032165,48.4,77074.57,0.0,-0.99486,1e-05,0.67804]
[1779153037200,48.4,77073.57,0.0,-0.99486,1e-05,0.67725]
[1779153040222,48.4,77079.3,0.0,-0.99482,1e-05,0.68181]
[1779153041229,48.4,77081.8,0.0,-0.99481,1e-05,0.68381]
[1779153046264,48.4,77083.18,0.0,-0.9948,1e-05,0.68492]
[1779153051299,48.4,77080.62,0.0,-0.99481,1e-05,0.68287]
[1779153056333,48.4,77084.29,0.0,-0.99479,1e-05,0.68581]
[1779153059355,48.4,77078.65,0.0,-0.99483,1e-05,0.68129]
[1779153061371,48.4,77074.12,0.0,-0.99486,1e-05,0.67768]
[1779153062377,48.4,77065.55,0.0,-0.99492,1e-05,0.6709]
[1779153063384,48.4,77064.2,0.0,-0.99492,1e-05,0.66984]
[1779153067411,48.4,77069.48,0.0,-0.99489,1e-05,0.674]
[1779153071440,48.4,77059.88,0.0,-0.99495,1e-05,0.66645]
[1779153072447,48.4,77059.17,0.0,-0.99496,1e-05,0.66589]
[1779153077482,48.4,77055.28,0.0,-0.99498,1e-05,0.66285]
[1779153082521,48.4,77060.31,0.0,-0.99495,1e-05,0.66678]
[1779153085542,48.4,77066.01,0.0,-0.99491,1e-05,0.67126]
[1779153090577,48.4,77070.08,0.0,-0.99489,1e-05,0.67448]
[1779153094605,48.4,77075.24,0.0,-0.99486,1e-05,0.67717]
[1779153096794,48.4,77081.9,0.0,-0.99482,1e-05,0.68248]
[1779153097625,48.4,77081.9,0.0,-0.99482,1e-05,0.68248]
[1779153098633,48.4,77088.27,0.0,-0.99477,1e-05,0.68759]
[1779153099641,48.4,77089.42,0.0,-0.99477,1e-05,0.68852]
[1779153104675,48.4,77087.64,0.0,-0.99478,1e-05,0.68708]
[1779153109711,48.4,77089.87,0.0,-0.99476,1e-05,0.68888]
[1779153114750,48.4,77092.31,0.0,-0.99475,1e-05,0.69085]
[1779153119785,48.4,77090.58,0.0,-0.99476,1e-05,0.68945]
[1779153122806,48.4,77082.53,0.0,-0.99481,1e-05,0.68298]
[1779153124821,48.4,77080.29,0.0,-0.99483,1e-05,0.68119]
[1779153129858,48.4,77081.22,0.0,-0.99482,1e-05,0.68194]
[1779153134892,48.4,77078.45,0.0,-0.99484,1e-05,0.67973]
[1779153139928,48.4,77081.36,0.0,-0.99482,1e-05,0.68205]
[1779153141942,48.4,77077.09,0.0,-0.99485,1e-05,0.67864]
[1779153142949,48.4,77074.74,0.0,-0.99486,1e-05,0.67677]
[1779153144963,48.4,77069.55,0.0,-0.9949,1e-05,0.67266]
[1779153149999,48.4,77069.95,0.0,-0.9949,1e-05,0.67298]
[1779153154028,48.4,77076.58,0.0,-0.99486,1e-05,0.67683]
[1779153159067,48.4,77078.44,0.0,-0.99485,1e-05,0.67831]
[1779153164101,48.4,77077.96,0.0,-0.99485,1e-05,0.67793]
[1779153169136,48.4,77073.22,0.0,-0.99488,1e-05,0.67417]
[1779153174172,48.4,77068.51,0.0,-0.99492,1e-05,0.67045]
[1779153177368,48.4,77055.18,0.0,-0.995,1e-05,0.66001]
[1779153178200,48.4,77048.5,0.0,-0.99505,1e-05,0.65483]
[1779153179207,48.4,77048.18,0.0,-0.99505,1e-05,0.65459]
[1779153180214,48.4,77048.15,0.0,-0.99505,1e-05,0.65456]
[1779153185249,48.4,77046.78,0.0,-0.99506,1e-05,0.65351]
[1779153189281,48.4,77041.47,0.0,-0.99509,1e-05,0.64942]
[1779153192300,48.4,77037.41,0.0,-0.99512,1e-05,0.64631]
[1779153194314,48.4,77026.38,0.0,-0.99519,1e-05,0.63793]
[1779153195321,48.4,77021.12,0.0,-0.99522,1e-05,0.63397]
[1779153196328,48.4,77020.85,0.0,-0.99522,1e-05,0.63376]
[1779153201363,48.4,77021.68,0.0,-0.99522,1e-05,0.63439]
[1779153206398,48.4,77020.7,0.0,-0.99523,1e-05,0.63365]
[1779153211433,48.4,77023.04,0.0,-0.99522,1e-05,0.63407]
[1779153212440,48.4,77029.81,0.0,-0.99518,1e-05,0.63918]
[1779153213447,48.4,77038.31,0.0,-0.99512,1e-05,0.64565]
[1779153214453,48.4,77040.32,0.0,-0.99511,1e-05,0.64718]
[1779153217475,48.4,77035.01,0.0,-0.99514,1e-05,0.64313]
[1779153222510,48.4,77037.48,0.0,-0.99513,1e-05,0.64501]
[1779153227546,48.4,77041.47,0.0,-0.9951,1e-05,0.64806]
[1779153232579,48.4,77042.6,0.0,-0.9951,1e-05,0.64893]
[1779153237615,48.4,77044.21,0.0,-0.99509,1e-05,0.65016]
[1779153242650,48.4,77044.03,0.0,-0.99509,1e-05,0.65003]
[1779153247866,48.4,77044.87,0.0,-0.99508,1e-05,0.65067]
[1779153251713,48.4,77048.51,0.0,-0.99506,1e-05,0.65347]
[1779153254734,48.4,77054.55,0.0,-0.99502,1e-05,0.65815]
[1779153257936,48.4,77049.3,0.0,-0.99505,1e-05,0.65408]
[1779153261783,48.4,77043.54,0.0,-0.99509,1e-05,0.64965]
[1779153263797,48.4,77040.17,0.0,-0.99511,1e-05,0.64707]
[1779153268832,48.4,77042.76,0.0,-0.99509,1e-05,0.64905]
[1779153269838,48.4,77048.76,0.0,-0.99506,1e-05,0.65367]
[1779153271853,48.4,77048.37,0.0,-0.99507,1e-05,0.652]
[1779153276890,48.4,77048.09,0.0,-0.99507,1e-05,0.65178]
[1779153281923,48.4,77048.56,0.0,-0.99507,1e-05,0.65214]
[1779153286958,48.4,77044.91,0.0,-0.99509,1e-05,0.64934]
[1779153291993,48.4,77045.56,0.0,-0.99509,1e-05,0.64984]
[1779153297041,48.4,77045.04,0.0,-0.99509,1e-05,0.64944]
[1779153302076,48.4,77043.13,0.0,-0.9951,1e-05,0.64797]
[1779153307111,48.4,77045.28,0.0,-0.99509,1e-05,0.64962]
[1779153312147,48.4,77040.55,0.0,-0.99512,1e-05,0.646]
[1779153314160,48.4,77046.58,0.0,-0.99508,1e-05,0.65062]
[1779153315168,48.4,77046.48,0.0,-0.99508,1e-05,0.65054]
[1779153318364,48.4,77051.21,0.0,-0.99505,1e-05,0.65419]
[1779153323223,48.4,77043.92,0.0,-0.9951,1e-05,0.64858]
[1779153328435,48.4,77044.43,0.0,-0.99509,1e-05,0.64897]
[1779153334301,48.4,77042.84,0.0,-0.99511,1e-05,0.64639]
[1779153338505,48.4,77034.86,0.0,-0.99517,1e-05,0.64031]
[1779153344381,48.4,77025.74,0.0,-0.99522,1e-05,0.63343]
[1779153345383,48.4,76995.8,0.0,-0.99541,1e-05,0.61126]
[1779153346390,48.4,76973.37,0.0,-0.99554,1e-05,0.59508]
[1779153347397,48.4,76969.27,0.0,-0.99557,1e-05,0.59216]
[1779153348585,48.4,76953.59,0.0,-0.99566,1e-05,0.58112]
[1779153350418,48.4,76933.75,0.0,-0.99577,1e-05,0.56739]
[1779153351428,48.4,76937.24,0.0,-0.99575,1e-05,0.56979]
[1779153352432,48.4,76953.16,0.0,-0.99566,1e-05,0.58082]
[1779153353439,48.4,76961.94,0.0,-0.99561,1e-05,0.58698]
[1779153354448,48.4,76962.51,0.0,-0.99561,1e-05,0.58738]
[1779153358650,48.4,76968.78,0.0,-0.99557,1e-05,0.59182]
[1779153361496,48.4,76974.74,0.0,-0.99553,1e-05,0.59606]
[1779153362502,48.4,76979.76,0.0,-0.9955,1e-05,0.59965]
[1779153364515,48.4,76984.18,0.0,-0.99548,1e-05,0.60283]
[1779153369551,48.4,76986.05,0.0,-0.99547,1e-05,0.60418]
[1779153373578,48.4,76999.14,0.0,-0.99539,1e-05,0.6137]
[1779153374586,48.4,77000.44,0.0,-0.99538,1e-05,0.61465]
[1779153380628,48.4,77000.91,0.0,-0.99538,1e-05,0.61499]
[1779153381636,48.4,77006.55,0.0,-0.99534,1e-05,0.61914]
[1779153386672,48.4,77002.35,0.0,-0.99537,1e-05,0.61605]
[1779153391705,48.4,77006.64,0.0,-0.99535,1e-05,0.61789]
[1779153396741,48.4,77002.83,0.0,-0.99537,1e-05,0.61509]
[1779153397750,48.4,76995.64,0.0,-0.99542,1e-05,0.60984]
[1779153398755,48.4,76994.23,0.0,-0.99543,1e-05,0.60881]
[1779153400769,48.4,76978.74,0.0,-0.99552,1e-05,0.59764]
[1779153401776,48.4,76978.18,0.0,-0.99552,1e-05,0.59724]
[1779153402785,48.4,76968.14,0.0,-0.99558,1e-05,0.59009]
[1779153403791,48.4,76969.42,0.0,-0.99557,1e-05,0.591]
[1779153404798,48.4,76964.16,0.0,-0.99561,1e-05,0.58728]
[1779153406811,48.4,76960.46,0.0,-0.99563,1e-05,0.58467]
[1779153409833,48.4,76956.06,0.0,-0.99565,1e-05,0.58159]
[1779153412854,48.4,76966.65,0.0,-0.99559,1e-05,0.58904]
[1779153413861,48.4,76968.28,0.0,-0.99558,1e-05,0.59019]
[1779153417890,48.4,76973.98,0.0,-0.99555,1e-05,0.59424]
[1779153422923,48.4,76967.16,0.0,-0.99559,1e-05,0.5894]
[1779153425947,48.4,76957.59,0.0,-0.99564,1e-05,0.58266]
[1779153426953,48.4,76953.23,0.0,-0.99567,1e-05,0.57961]
[1779153431988,48.4,76946.5,0.0,-0.99571,1e-05,0.57493]
[1779153434002,48.4,76942.72,0.0,-0.99573,1e-05,0.57232]
[1779153439225,48.4,76942.14,0.0,-0.99573,1e-05,0.57192]
[1779153443065,48.4,76947.47,0.0,-0.9957,1e-05,0.57561]
[1779153445080,48.4,76948.23,0.0,-0.9957,1e-05,0.57613]
[1779153450116,48.4,76947.74,0.0,-0.9957,1e-05,0.57579]
[1779153454142,48.4,76942.66,0.0,-0.99574,1e-05,0.57104]
[1779153459366,48.4,76941.92,0.0,-0.99574,1e-05,0.57053]
[1779153465227,48.4,76942.99,0.0,-0.99574,1e-05,0.57127]
[1779153470262,48.4,76945.64,0.0,-0.99572,1e-05,0.5731]
[1779153472275,48.4,76952.48,0.0,-0.99568,1e-05,0.57784]
[1779153474290,48.4,76945.86,0.0,-0.99572,1e-05,0.57325]
[1779153479511,48.4,76945.2,0.0,-0.99572,1e-05,0.57279]
[1779153485369,48.4,76946.25,0.0,-0.99572,1e-05,0.57352]
[1779153490403,48.4,76945.94,0.0,-0.99572,1e-05,0.5733]
[1779153495439,48.4,76951.07,0.0,-0.99569,1e-05,0.57686]
[1779153498459,48.4,76944.23,0.0,-0.99573,1e-05,0.57212]
[1779153499652,48.4,76940.13,0.0,-0.99575,1e-05,0.5693]
[1779153505509,48.4,76934.87,0.0,-0.99578,1e-05,0.56569]
[1779153510547,48.4,76936.25,0.0,-0.99578,1e-05,0.56664]
[1779153515579,48.4,76935.79,0.0,-0.99579,1e-05,0.56509]
[1779153520614,48.4,76934.44,0.0,-0.99579,1e-05,0.56417]
[1779153524644,48.4,76943.17,0.0,-0.99575,1e-05,0.57015]
[1779153525652,48.4,76947.08,0.0,-0.99572,1e-05,0.57285]
[1779153526659,48.4,76954.16,0.0,-0.99568,1e-05,0.57776]
[1779153527666,48.4,76955.34,0.0,-0.99568,1e-05,0.57858]
[1779153532700,48.4,76957.0,0.0,-0.99567,1e-05,0.57974]
[1779153537735,48.4,76957.52,0.0,-0.99566,1e-05,0.5801]
[1779153542770,48.4,76948.65,0.0,-0.99571,1e-05,0.57393]
[1779153543778,48.4,76942.76,0.0,-0.99575,1e-05,0.56987]
[1779153544786,48.4,76935.85,0.0,-0.99579,1e-05,0.56513]
[1779153545792,48.4,76934.54,0.0,-0.99579,1e-05,0.56424]
[1779153550827,48.4,76925.24,0.0,-0.99585,1e-05,0.55793]
[1779153551839,48.4,76920.92,0.0,-0.99587,1e-05,0.55501]
[1779153552844,48.4,76908.65,0.0,-0.99594,1e-05,0.54681]
[1779153553850,48.4,76905.24,0.0,-0.99596,1e-05,0.54455]
[1779153554855,48.4,76895.67,0.0,-0.99601,1e-05,0.53825]
[1779153555862,48.4,76887.69,0.0,-0.99605,1e-05,0.53304]
[1779153556869,48.4,76884.89,0.0,-0.99606,1e-05,0.53123]
[1779153561904,48.4,76886.18,0.0,-0.99606,1e-05,0.53206]
[1779153566939,48.4,76884.79,0.0,-0.99607,1e-05,0.53116]
[1779153571976,48.4,76885.27,0.0,-0.99607,1e-05,0.5303]
[1779153577009,48.4,76880.78,0.0,-0.9961,1e-05,0.5274]
[1779153582044,48.4,76888.09,0.0,-0.99606,1e-05,0.53213]
[1779153586072,48.4,76902.69,0.0,-0.99598,1e-05,0.54168]
[1779153587079,48.4,76907.9,0.0,-0.99595,1e-05,0.54512]
[1779153588087,48.4,76907.88,0.0,-0.99595,1e-05,0.5451]
[1779153592114,48.4,76913.75,0.0,-0.99592,1e-05,0.54901]
[1779153595135,48.4,76918.99,0.0,-0.99589,1e-05,0.55251]
[1779153600358,48.4,76912.98,0.0,-0.99592,1e-05,0.54849]
[1779153603191,48.4,76905.42,0.0,-0.99596,1e-05,0.54348]
[1779153604198,48.4,76905.31,0.0,-0.99596,1e-05,0.5434]
[1779153607219,48.4,76912.6,0.0,-0.99592,1e-05,0.54824]
[1779153609233,48.4,76914.39,0.0,-0.99591,1e-05,0.54943]
[1779153614267,48.4,76915.33,0.0,-0.99591,1e-05,0.55006]
[1779153619303,48.4,76915.44,0.0,-0.99591,1e-05,0.55013]
[1779153624338,48.4,76911.11,0.0,-0.99593,1e-05,0.54725]
[1779153627362,48.4,76903.74,0.0,-0.99597,1e-05,0.54237]
[1779153630567,48.4,76892.63,0.0,-0.99603,1e-05,0.53508]
[1779153632394,48.4,76890.81,0.0,-0.99605,1e-05,0.53272]
[1779153637428,48.4,76883.78,0.0,-0.99609,1e-05,0.52817]
[1779153638435,48.4,76884.12,0.0,-0.99609,1e-05,0.52838]
[1779153640637,48.4,76889.33,0.0,-0.99606,1e-05,0.53176]
[1779153644478,48.4,76892.6,0.0,-0.99604,1e-05,0.53388]
[1779153648506,48.4,76885.47,0.0,-0.99608,1e-05,0.52926]
[1779153649512,48.4,76879.08,0.0,-0.99611,1e-05,0.52514]
[1779153650716,48.4,76889.39,0.0,-0.99606,1e-05,0.53179]
[1779153651527,48.4,76889.39,0.0,-0.99606,1e-05,0.53179]
[1779153653541,48.4,76896.58,0.0,-0.99602,1e-05,0.53648]
[1779153654548,48.4,76900.33,0.0,-0.996,1e-05,0.53893]
[1779153656562,48.4,76905.26,0.0,-0.99597,1e-05,0.54218]
[1779153658582,48.4,76897.13,0.0,-0.99602,1e-05,0.53684]
[1779153659590,48.4,76895.36,0.0,-0.99603,1e-05,0.53568]
[1779153662616,48.4,76888.95,0.0,-0.99606,1e-05,0.53151]
[1779153664626,48.4,76886.42,0.0,-0.99607,1e-05,0.52987]
[1779153667653,48.4,76880.67,0.0,-0.9961,1e-05,0.52616]
[1779153672690,48.4,76880.26,0.0,-0.99611,1e-05,0.5259]
[1779153677723,48.4,76881.75,0.0,-0.9961,1e-05,0.52686]
[1779153682759,48.4,76880.91,0.0,-0.9961,1e-05,0.52632]
[1779153687794,48.4,76878.21,0.0,-0.99612,1e-05,0.52458]
[1779153692831,48.4,76879.78,0.0,-0.99612,1e-05,0.52442]
[1779153697863,48.4,76881.52,0.0,-0.99611,1e-05,0.52554]
[1779153702905,48.4,76881.64,0.0,-0.99611,1e-05,0.52562]
[1779153703907,48.4,76870.95,0.0,-0.99616,1e-05,0.51879]
[1779153704914,48.4,76871.91,0.0,-0.99616,1e-05,0.5194]
[1779153707935,48.4,76866.14,0.0,-0.99619,1e-05,0.51574]
[1779153712970,48.4,76862.36,0.0,-0.99621,1e-05,0.51335]
[1779153718006,48.4,76864.62,0.0,-0.9962,1e-05,0.51478]
[1779153722036,48.4,76855.12,0.0,-0.99624,1e-05,0.50881]
[1779153723043,48.4,76852.34,0.0,-0.99626,1e-05,0.50708]
[1779153728076,48.4,76853.35,0.0,-0.99625,1e-05,0.50771]
[1779153731098,48.4,76849.85,0.0,-0.99627,1e-05,0.50553]
[1779153735126,48.4,76855.29,0.0,-0.99624,1e-05,0.50892]
[1779153740162,48.4,76854.85,0.0,-0.99625,1e-05,0.50864]
[1779153745196,48.4,76849.77,0.0,-0.99627,1e-05,0.50548]
[1779153747210,48.4,76845.69,0.0,-0.99629,1e-05,0.50295]
[1779153749224,48.4,76838.29,0.0,-0.99633,0.0,0.49838]
[1779153750232,48.4,76831.91,0.0,-0.99636,0.0,0.49448]
[1779153751420,48.4,76833.14,0.0,-0.99636,0.0,0.49412]
[1779153756273,48.4,76826.84,0.0,-0.99639,0.0,0.49029]
[1779153761489,48.4,76826.05,0.0,-0.9964,0.0,0.48981]
[1779153767352,48.4,76830.22,0.0,-0.99638,0.0,0.49234]
[1779153771560,48.4,76840.79,0.0,-0.99633,0.0,0.4988]
[1779153773393,48.4,76842.02,0.0,-0.99632,1e-05,0.49956]
[1779153776413,48.4,76845.53,0.0,-0.9963,1e-05,0.50172]
[1779153781631,48.4,76842.37,0.0,-0.99632,1e-05,0.49977]
[1779153784471,48.4,76840.89,0.0,-0.99632,0.0,0.49886]
[1779153789506,48.4,76839.38,0.0,-0.99633,0.0,0.49793]
[1779153794541,48.4,76839.76,0.0,-0.99633,0.0,0.49817]
[1779153798569,48.4,76847.23,0.0,-0.99629,1e-05,0.50277]
[1779153799576,48.4,76849.73,0.0,-0.99628,1e-05,0.50432]
[1779153802597,48.4,76855.19,0.0,-0.99625,1e-05,0.50772]
[1779153804612,48.4,76859.47,0.0,-0.99623,1e-05,0.51039]
[1779153805618,48.4,76865.06,0.0,-0.9962,1e-05,0.51391]
[1779153806626,48.4,76866.53,0.0,-0.99619,1e-05,0.51484]
[1779153811848,48.4,76875.7,0.0,-0.99616,1e-05,0.5195]
[1779153812667,48.4,76875.87,0.0,-0.99615,1e-05,0.5196]
[1779153813673,48.4,76876.44,0.0,-0.99615,1e-05,0.51997]
[1779153818712,48.4,76879.6,0.0,-0.99614,1e-05,0.52198]
[1779153823749,48.4,76880.06,0.0,-0.99613,1e-05,0.52228]
[1779153828788,48.4,76880.55,0.0,-0.99613,1e-05,0.52259]
[1779153833823,48.4,76879.65,0.0,-0.99613,1e-05,0.52202]
[1779153838858,48.4,76880.49,0.0,-0.99613,1e-05,0.52255]
[1779153843893,48.4,76884.34,0.0,-0.99611,1e-05,0.52502]
[1779153844901,48.4,76887.92,0.0,-0.99609,1e-05,0.52732]
[1779153847921,48.4,76878.63,0.0,-0.99614,1e-05,0.52136]
[1779153848932,48.4,76868.1,0.0,-0.99619,1e-05,0.51468]
[1779153849939,48.4,76863.96,0.0,-0.99622,1e-05,0.51207]
[1779153854974,48.4,76865.7,0.0,-0.99621,1e-05,0.51316]
[1779153860013,48.4,76862.17,0.0,-0.99623,1e-05,0.51095]
[1779153865043,48.4,76861.19,0.0,-0.99623,1e-05,0.51033]
[1779153866052,48.4,76854.41,0.0,-0.99626,1e-05,0.5061]
[1779153867058,48.4,76854.7,0.0,-0.99626,1e-05,0.50628]
[1779153872297,48.4,76858.88,0.0,-0.99625,1e-05,0.50775]
[1779153878135,48.4,76860.62,0.0,-0.99624,1e-05,0.50883]
[1779153883171,48.4,76862.14,0.0,-0.99623,1e-05,0.50978]
[1779153888205,48.4,76859.95,0.0,-0.99624,1e-05,0.50841]
[1779153893240,48.4,76860.65,0.0,-0.99624,1e-05,0.50885]
[1779153898275,48.4,76857.33,0.0,-0.99626,1e-05,0.50678]
[1779153899282,48.4,76849.39,0.0,-0.9963,1e-05,0.50185]
[1779153900290,48.4,76846.12,0.0,-0.99631,1e-05,0.49983]
[1779153902303,48.4,76841.07,0.0,-0.99634,0.0,0.49673]
[1779153906331,48.4,76835.94,0.0,-0.99637,0.0,0.4936]
[1779153911366,48.4,76830.04,0.0,-0.99639,0.0,0.49001]
[1779153913379,48.4,76828.28,0.0,-0.9964,0.0,0.48895]
[1779153918415,48.4,76827.64,0.0,-0.99641,0.0,0.48856]
[1779153919426,48.4,76819.05,0.0,-0.99645,0.0,0.48339]
[1779153921439,48.4,76816.98,0.0,-0.99646,0.0,0.48216]
[1779153922649,48.4,76826.57,0.0,-0.99641,0.0,0.48791]
[1779153923451,48.4,76826.57,0.0,-0.99641,0.0,0.48791]
[1779153925464,48.4,76827.95,0.0,-0.9964,0.0,0.48875]
[1779153930500,48.4,76824.46,0.0,-0.99642,0.0,0.48664]
[1779153935535,48.4,76821.5,0.0,-0.99644,0.0,0.48376]
[1779153940569,48.4,76817.19,0.0,-0.99647,0.0,0.48119]
[1779153942790,48.4,76811.22,0.0,-0.99649,0.0,0.47764]
[1779153948626,48.4,76809.86,0.0,-0.9965,0.0,0.47683]
[1779153953661,48.4,76810.53,0.0,-0.9965,0.0,0.47723]
[1779153958699,48.4,76807.37,0.0,-0.99651,0.0,0.47536]
[1779153962936,48.4,76788.66,0.0,-0.9966,0.0,0.46443]
[1779153963741,48.4,76789.02,0.0,-0.9966,0.0,0.46463]
[1779153965780,48.4,76759.05,0.0,-0.99674,0.0,0.44756]
[1779153966799,48.4,76725.64,0.0,-0.99688,0.0,0.42916]
[1779153967788,48.4,76682.58,0.0,-0.99706,0.0,0.40641]
[1779153968793,48.4,76658.03,0.0,-0.99716,0.0,0.39391]
[1779153969803,48.4,76663.3,0.0,-0.99714,0.0,0.39657]
[1779153970807,48.4,76677.53,0.0,-0.99708,0.0,0.40382]
[1779153971813,48.4,76673.09,0.0,-0.9971,0.0,0.40154]
[1779153973011,48.4,76666.34,0.0,-0.99713,0.0,0.39811]
[1779153974839,48.4,76662.4,0.0,-0.99715,0.0,0.39612]
[1779153977856,48.4,76668.06,0.0,-0.99712,0.0,0.39898]
[1779153978863,48.4,76677.68,0.0,-0.99708,0.0,0.40389]
[1779153979871,48.4,76682.43,0.0,-0.99706,0.0,0.40634]
[1779153980886,48.4,76683.29,0.0,-0.99706,0.0,0.40678]
[1779153984909,48.4,76693.51,0.0,-0.99702,0.0,0.41209]
[1779153985920,48.4,76710.35,0.0,-0.99695,0.0,0.42096]
[1779153990950,48.4,76708.16,0.0,-0.99696,0.0,0.4198]
[1779153991957,48.4,76704.2,0.0,-0.99698,0.0,0.41672]
[1779153994978,48.4,76703.95,0.0,-0.99698,0.0,0.41659]
[1779153997999,48.4,76699.07,0.0,-0.997,0.0,0.41403]
[1779154003225,48.4,76672.31,0.0,-0.99711,0.0,0.40019]
[1779154004042,48.4,76672.31,0.0,-0.99711,0.0,0.40019]
[1779154006056,48.4,76666.64,0.0,-0.99714,0.0,0.39732]
[1779154011092,48.4,76667.05,0.0,-0.99713,0.0,0.39752]
[1779154012098,48.4,76659.29,0.0,-0.99716,0.0,0.39361]
[1779154013298,48.4,76656.36,0.0,-0.99718,0.0,0.39214]
[1779154015119,48.4,76662.25,0.0,-0.99715,0.0,0.3951]
[1779154016125,48.4,76664.23,0.0,-0.99715,0.0,0.3961]
[1779154019148,48.4,76678.11,0.0,-0.99709,0.0,0.40316]
[1779154023371,48.4,76661.93,0.0,-0.99715,0.0,0.39494]
[1779154024182,48.4,76661.93,0.0,-0.99715,0.0,0.39494]
[1779154029217,48.4,76660.38,0.0,-0.99716,0.0,0.39416]
[1779154034253,48.4,76661.08,0.0,-0.99716,0.0,0.39451]
[1779154036266,48.4,76666.86,0.0,-0.99713,0.0,0.39743]
[1779154038280,48.4,76673.2,0.0,-0.99711,0.0,0.40065]
[1779154039287,48.4,76678.27,0.0,-0.99709,0.0,0.40324]
[1779154040307,48.4,76686.55,0.0,-0.99705,0.0,0.4075]
[1779154042313,48.4,76691.5,0.0,-0.99703,0.0,0.41007]
[1779154047347,48.4,76691.32,0.0,-0.99704,0.0,0.40998]
[1779154050372,48.4,76708.13,0.0,-0.99697,0.0,0.4188]
[1779154051378,48.4,76713.17,0.0,-0.99695,0.0,0.42049]
[1779154056412,48.4,76714.35,0.0,-0.99695,0.0,0.42112]
[1779154061450,48.4,76714.73,0.0,-0.99694,0.0,0.42132]
[1779154066484,48.4,76712.99,0.0,-0.99695,0.0,0.42039]
[1779154067492,48.4,76706.41,0.0,-0.99698,0.0,0.41691]
[1779154068499,48.4,76701.92,0.0,-0.997,0.0,0.41455]
[1779154073732,48.4,76703.33,0.0,-0.99699,0.0,0.41529]
[1779154079574,48.4,76698.41,0.0,-0.99701,0.0,0.41271]
[1779154084610,48.4,76702.12,0.0,-0.997,0.0,0.41465]
[1779154085617,48.4,76708.1,0.0,-0.99697,0.0,0.4178]
[1779154086624,48.4,76708.93,0.0,-0.99697,0.0,0.41824]
[1779154088638,48.4,76703.0,0.0,-0.99699,0.0,0.41511]
[1779154089645,48.4,76697.13,0.0,-0.99702,0.0,0.41204]
[1779154090652,48.4,76696.94,0.0,-0.99702,0.0,0.41194]
[1779154093875,48.4,76681.24,0.0,-0.99708,0.0,0.40381]
[1779154095687,48.4,76676.08,0.0,-0.9971,0.0,0.40117]
[1779154096695,48.4,76675.81,0.0,-0.99711,0.0,0.40103]
[1779154101729,48.4,76678.67,0.0,-0.99709,0.0,0.40249]
[1779154105756,48.4,76683.94,0.0,-0.99707,0.0,0.4052]
[1779154110792,48.4,76686.79,0.0,-0.99706,0.0,0.40667]
[1779154115827,48.4,76687.65,0.0,-0.99706,0.0,0.40615]
[1779154120862,48.4,76688.43,0.0,-0.99706,0.0,0.40655]
[1779154125897,48.4,76692.17,0.0,-0.99705,0.0,0.40849]
[1779154127910,48.4,76697.0,0.0,-0.99703,0.0,0.411]
[1779154130933,48.4,76691.17,0.0,-0.99705,0.0,0.40797]
[1779154135968,48.4,76689.92,0.0,-0.99705,0.0,0.40732]
[1779154139996,48.4,76695.47,0.0,-0.99703,0.0,0.4102]
[1779154145033,48.4,76695.34,0.0,-0.99703,0.0,0.41013]
[1779154150069,48.4,76698.3,0.0,-0.99702,0.0,0.41168]
[1779154155103,48.4,76702.77,0.0,-0.997,0.0,0.41402]
[1779154160137,48.4,76702.73,0.0,-0.997,0.0,0.41399]
[1779154163159,48.4,76698.84,0.0,-0.99702,0.0,0.41196]
[1779154168195,48.4,76693.99,0.0,-0.99704,0.0,0.40943]
[1779154173229,48.4,76693.71,0.0,-0.99705,0.0,0.40832]
[1779154177257,48.4,76698.7,0.0,-0.99703,0.0,0.41091]
[1779154182293,48.4,76699.81,0.0,-0.99702,0.0,0.41149]
[1779154187328,48.4,76698.88,0.0,-0.99702,0.0,0.41101]
[1779154192361,48.4,76697.65,0.0,-0.99703,0.0,0.41037]
[1779154197397,48.4,76696.37,0.0,-0.99703,0.0,0.4097]
[1779154202434,48.4,76688.42,0.0,-0.99707,0.0,0.40558]
[1779154203445,48.4,76672.41,0.0,-0.99713,0.0,0.3974]
[1779154204661,48.4,76665.83,0.0,-0.99716,0.0,0.39408]
[1779154207468,48.4,76660.92,0.0,-0.99718,0.0,0.39162]
[1779154209482,48.4,76655.88,0.0,-0.9972,0.0,0.3891]
[1779154210489,48.4,76650.63,0.0,-0.99722,0.0,0.3865]
[1779154213512,48.4,76656.28,0.0,-0.9972,0.0,0.3893]
[1779154215533,48.4,76662.07,0.0,-0.99717,0.0,0.39219]
[1779154219561,48.4,76654.68,0.0,-0.9972,0.0,0.38851]
[1779154224598,48.4,76658.08,0.0,-0.99719,0.0,0.3902]
[1779154225605,48.4,76653.05,0.0,-0.99721,0.0,0.3877]
[1779154226615,48.4,76645.25,0.0,-0.99724,0.0,0.38385]
[1779154227621,48.4,76642.35,0.0,-0.99725,0.0,0.38242]
[1779154228669,48.4,76636.81,0.0,-0.99727,0.0,0.37972]
[1779154230683,48.4,76639.8,0.0,-0.99726,0.0,0.38118]
[1779154232696,48.4,76646.24,0.0,-0.99724,0.0,0.38341]
[1779154233706,48.4,76657.27,0.0,-0.9972,0.0,0.38886]
[1779154234878,48.4,76663.9,0.0,-0.99717,0.0,0.39217]
[1779154235718,48.4,76663.9,0.0,-0.99717,0.0,0.39217]
[1779154240753,48.4,76664.74,0.0,-0.99717,0.0,0.39259]
[1779154244952,48.4,76650.25,0.0,-0.99723,0.0,0.38539]
[1779154246796,48.4,76643.85,0.0,-0.99725,0.0,0.38224]
[1779154247802,48.4,76643.85,0.0,-0.99725,0.0,0.38224]
[1779154249820,48.4,76635.31,0.0,-0.99728,0.0,0.37808]
[1779154250825,48.4,76626.84,0.0,-0.99732,0.0,0.37398]
[1779154251832,48.4,76622.29,0.0,-0.99733,0.0,0.3718]
[1779154256866,48.4,76621.54,0.0,-0.99734,0.0,0.37144]
[1779154260895,48.4,76631.96,0.0,-0.9973,0.0,0.37645]
[1779154261904,48.4,76632.4,0.0,-0.9973,0.0,0.37667]
[1779154263916,48.4,76644.09,0.0,-0.99725,0.0,0.38236]
[1779154265093,48.4,76647.81,0.0,-0.99724,0.0,0.38418]
[1779154267944,48.4,76657.94,0.0,-0.9972,0.0,0.3892]
[1779154268951,48.4,76659.37,0.0,-0.99719,0.0,0.38991]
[1779154273987,48.4,76663.86,0.0,-0.99717,0.0,0.39215]
[1779154275164,48.4,76666.19,0.0,-0.99716,0.0,0.39332]
[1779154281039,48.4,76664.95,0.0,-0.99717,0.0,0.3927]
[1779154286074,48.4,76664.26,0.0,-0.99717,0.0,0.39235]
[1779154291108,48.4,76660.7,0.0,-0.99719,0.0,0.38964]
[1779154296144,48.4,76665.22,0.0,-0.99717,0.0,0.3919]
[1779154299166,48.4,76676.55,0.0,-0.99713,0.0,0.39761]
[1779154303195,48.4,76693.26,0.0,-0.99706,0.0,0.40616]
[1779154304202,48.4,76700.47,0.0,-0.99703,0.0,0.4099]
[1779154305383,48.4,76707.35,0.0,-0.997,0.0,0.41349]
[1779154308229,48.4,76700.96,0.0,-0.99703,0.0,0.41015]
[1779154310247,48.4,76694.57,0.0,-0.99706,0.0,0.40684]
[1779154315453,48.4,76693.12,0.0,-0.99706,0.0,0.40609]
[1779154321322,48.4,76692.32,0.0,-0.99707,0.0,0.40567]
[1779154326355,48.4,76695.48,0.0,-0.99705,0.0,0.40731]
[1779154331390,48.4,76697.96,0.0,-0.99704,0.0,0.40859]
[1779154336426,48.4,76699.18,0.0,-0.99704,0.0,0.40923]
[1779154339446,48.4,76704.93,0.0,-0.99701,0.0,0.41222]
[1779154342477,48.4,76714.75,0.0,-0.99697,0.0,0.41739]
[1779154345670,48.4,76727.59,0.0,-0.99692,0.0,0.42422]
[1779154347510,48.4,76730.34,0.0,-0.99691,0.0,0.4257]
[1779154349524,48.4,76737.08,0.0,-0.99688,0.0,0.42934]
[1779154352546,48.4,76742.88,0.0,-0.99686,0.0,0.43148]
[1779154355739,48.4,76749.7,0.0,-0.99683,0.0,0.4352]
[1779154361610,48.4,76753.01,0.0,-0.99681,0.0,0.43702]
[1779154366645,48.4,76753.52,0.0,-0.99681,0.0,0.4373]
[1779154369667,48.4,76759.05,0.0,-0.99679,0.0,0.44035]
[1779154372688,48.4,76752.22,0.0,-0.99682,0.0,0.43659]
[1779154377723,48.4,76750.1,0.0,-0.99683,0.0,0.43542]
[1779154381751,48.4,76754.93,0.0,-0.99681,0.0,0.43808]
[1779154384772,48.4,76762.61,0.0,-0.99677,0.0,0.44233]
[1779154389807,48.4,76759.34,0.0,-0.99679,0.0,0.44051]
[1779154394847,48.4,76757.7,0.0,-0.99679,0.0,0.43961]
[1779154395849,48.4,76764.25,0.0,-0.99676,0.0,0.44324]
[1779154396856,48.4,76773.29,0.0,-0.99672,0.0,0.4483]
[1779154397864,48.4,76775.31,0.0,-0.99671,0.0,0.44944]
[1779154399877,48.4,76781.26,0.0,-0.99669,0.0,0.4528]
[1779154402900,48.4,76787.21,0.0,-0.99666,0.0,0.45618]
[1779154403909,48.4,76792.31,0.0,-0.99664,0.0,0.4591]
[1779154406095,48.4,76779.79,0.0,-0.99669,0.0,0.45197]
[1779154406935,48.4,76779.79,0.0,-0.99669,0.0,0.45197]
[1779154407942,48.4,76780.31,0.0,-0.99669,0.0,0.45226]
[1779154411970,48.4,76785.71,0.0,-0.99667,0.0,0.45428]
[1779154417005,48.4,76786.36,0.0,-0.99667,0.0,0.45465]
[1779154422040,48.4,76787.5,0.0,-0.99667,0.0,0.4553]
[1779154427075,48.4,76788.72,0.0,-0.99666,0.0,0.45599]
[1779154432110,48.4,76788.95,0.0,-0.99666,0.0,0.45612]
[1779154436309,48.4,76796.9,0.0,-0.99662,0.0,0.46068]
[1779154441179,48.4,76802.18,0.0,-0.9966,0.0,0.46373]
[1779154446383,48.4,76801.89,0.0,-0.9966,0.0,0.46356]
[1779154452250,48.4,76802.6,0.0,-0.9966,0.0,0.46397]
[1779154457285,48.4,76803.57,0.0,-0.99659,0.0,0.46453]
[1779154462320,48.4,76804.37,0.0,-0.99659,0.0,0.465]
[1779154467357,48.4,76804.68,0.0,-0.99659,0.0,0.46518]
[1779154473397,48.4,76805.77,0.0,-0.99659,0.0,0.46474]
[1779154478435,48.4,76806.82,0.0,-0.99658,0.0,0.46535]
[1779154483470,48.4,76806.1,0.0,-0.99659,0.0,0.46493]
[1779154488504,48.4,76808.31,0.0,-0.99658,0.0,0.46622]
[1779154493540,48.4,76808.58,0.0,-0.99658,0.0,0.46637]
[1779154498574,48.4,76808.53,0.0,-0.99658,0.0,0.46634]
[1779154503611,48.4,76808.9,0.0,-0.99657,0.0,0.46656]
[1779154506806,48.4,76803.01,0.0,-0.9966,0.0,0.46314]
[1779154510659,48.4,76809.3,0.0,-0.99657,0.0,0.46679]
[1779154516879,48.4,76810.17,0.0,-0.99657,0.0,0.4673]
[1779154522743,48.4,76811.99,0.0,-0.99656,0.0,0.46836]
[1779154525764,48.4,76806.15,0.0,-0.99659,0.0,0.46496]
[1779154529792,48.4,76801.13,0.0,-0.99661,0.0,0.46205]
[1779154532814,48.4,76815.61,0.0,-0.99655,0.0,0.4694]
[1779154537848,48.4,76817.54,0.0,-0.99654,0.0,0.47053]
[1779154542883,48.4,76819.13,0.0,-0.99653,0.0,0.47146]
[1779154548925,48.4,76818.37,0.0,-0.99654,0.0,0.47102]
[1779154553960,48.4,76819.73,0.0,-0.99653,0.0,0.47182]
[1779154558994,48.4,76819.79,0.0,-0.99653,0.0,0.47185]
[1779154563023,48.4,76828.13,0.0,-0.99649,0.0,0.47677]
[1779154564030,48.4,76835.52,0.0,-0.99646,0.0,0.48117]
[1779154565041,48.4,76842.9,0.0,-0.99642,0.0,0.4856]
[1779154566047,48.4,76850.49,0.0,-0.99638,0.0,0.49019]
[1779154567054,48.4,76849.72,0.0,-0.99639,0.0,0.48973]
[1779154568062,48.4,76842.33,0.0,-0.99642,0.0,0.48526]
[1779154569068,48.4,76832.89,0.0,-0.99647,0.0,0.4796]
[1779154570075,48.4,76825.01,0.0,-0.99651,0.0,0.47493]
[1779154571083,48.4,76819.27,0.0,-0.99653,0.0,0.47155]
[1779154572088,48.4,76820.64,0.0,-0.99653,0.0,0.47235]
[1779154577306,48.4,76823.6,0.0,-0.99651,0.0,0.47409]
[1779154581152,48.4,76827.0,0.0,-0.9965,0.0,0.47611]
[1779154586187,48.4,76827.34,0.0,-0.99649,0.0,0.47631]
[1779154590216,48.4,76841.92,0.0,-0.99642,0.0,0.48501]
[1779154591223,48.4,76846.11,0.0,-0.99641,0.0,0.48643]
[1779154593239,48.4,76856.09,0.0,-0.99636,0.0,0.49249]
[1779154594245,48.4,76858.52,0.0,-0.99635,0.0,0.49397]
[1779154595254,48.4,76864.49,0.0,-0.99632,1e-05,0.49763]
[1779154596258,48.4,76867.78,0.0,-0.9963,1e-05,0.49966]
[1779154601293,48.4,76868.01,0.0,-0.9963,1e-05,0.4998]
[1779154606337,48.4,76868.99,0.0,-0.9963,1e-05,0.50041]
[1779154607521,48.4,76862.14,0.0,-0.99633,1e-05,0.49619]
[1779154609355,48.4,76859.49,0.0,-0.99635,0.0,0.49456]
[1779154614398,48.4,76852.95,0.0,-0.99638,0.0,0.49057]
[1779154615405,48.4,76846.8,0.0,-0.99641,0.0,0.48685]
[1779154616412,48.4,76844.9,0.0,-0.99642,0.0,0.4857]
[1779154617591,48.4,76836.69,0.0,-0.99646,0.0,0.48078]
[1779154620440,48.4,76825.7,0.0,-0.99651,0.0,0.47425]
[1779154625476,48.4,76823.37,0.0,-0.99652,0.0,0.47287]
[1779154627663,48.4,76813.12,0.0,-0.99657,0.0,0.46687]
[1779154628497,48.4,76812.68,0.0,-0.99657,0.0,0.46661]
[1779154630512,48.4,76806.38,0.0,-0.9966,0.0,0.46296]
[1779154632524,48.4,76800.57,0.0,-0.99663,0.0,0.45961]
[1779154634539,48.4,76805.79,0.0,-0.9966,0.0,0.46262]
[1779154636552,48.4,76811.8,0.0,-0.99658,0.0,0.4661]
[1779154641588,48.4,76813.31,0.0,-0.99657,0.0,0.46698]
[1779154646622,48.4,76811.05,0.0,-0.99658,0.0,0.46567]
[1779154651658,48.4,76809.25,0.0,-0.9966,0.0,0.46355]
[1779154656693,48.4,76807.22,0.0,-0.99661,0.0,0.46238]
[1779154661728,48.4,76808.56,0.0,-0.9966,0.0,0.46315]
[1779154662736,48.4,76798.48,0.0,-0.99665,0.0,0.45735]
[1779154663742,48.4,76788.4,0.0,-0.99669,0.0,0.45161]
[1779154668778,48.4,76787.4,0.0,-0.9967,0.0,0.45104]
[1779154672805,48.4,76795.15,0.0,-0.99666,0.0,0.45545]
[1779154678014,48.4,76793.78,0.0,-0.99667,0.0,0.45466]
[1779154683883,48.4,76789.87,0.0,-0.99669,0.0,0.45244]
[1779154688917,48.4,76789.55,0.0,-0.99669,0.0,0.45226]
[1779154693953,48.4,76788.27,0.0,-0.99669,0.0,0.45153]
[1779154698988,48.4,76791.38,0.0,-0.99668,0.0,0.4533]
[1779154702009,48.4,76786.48,0.0,-0.9967,0.0,0.45052]
[1779154707044,48.4,76787.44,0.0,-0.9967,0.0,0.45106]
[1779154712080,48.4,76793.17,0.0,-0.99668,0.0,0.45327]
[1779154717154,48.4,76795.39,0.0,-0.99667,0.0,0.45453]
[1779154719140,48.4,76764.69,0.0,-0.99681,0.0,0.43733]
[1779154721157,48.4,76771.57,0.0,-0.99678,0.0,0.44113]
[1779154722163,48.4,76772.52,0.0,-0.99677,0.0,0.44166]
[1779154725182,48.4,76777.66,0.0,-0.99675,0.0,0.44452]
[1779154728202,48.4,76783.3,0.0,-0.99672,0.0,0.44769]
[1779154733241,48.4,76782.53,0.0,-0.99673,0.0,0.44725]
[1779154738277,48.4,76783.21,0.0,-0.99672,0.0,0.44764]
[1779154740291,48.4,76762.21,0.0,-0.99682,0.0,0.43596]
[1779154741298,48.4,76742.86,0.0,-0.9969,0.0,0.42544]
[1779154742305,48.4,76750.07,0.0,-0.99687,0.0,0.42933]
[1779154743312,48.4,76752.84,0.0,-0.99686,0.0,0.43084]
[1779154748516,48.4,76755.02,0.0,-0.99685,0.0,0.43202]
[1779154754391,48.4,76755.16,0.0,-0.99685,0.0,0.4321]
[1779154756405,48.4,76761.62,0.0,-0.99682,0.0,0.43564]
[1779154758586,48.4,76766.6,0.0,-0.9968,0.0,0.43838]
[1779154764462,48.4,76771.64,0.0,-0.99678,0.0,0.44117]
[1779154768657,48.4,76777.85,0.0,-0.99675,0.0,0.44463]
[1779154774532,48.4,76777.0,0.0,-0.99676,0.0,0.44312]
[1779154779568,48.4,76778.56,0.0,-0.99675,0.0,0.44399]
[1779154781591,48.4,76769.4,0.0,-0.99679,0.0,0.4389]
[1779154782596,48.4,76752.28,0.0,-0.99687,0.0,0.42952]
[1779154787637,48.4,76748.98,0.0,-0.99688,0.0,0.42774]
[1779154791659,48.4,76743.54,0.0,-0.99691,0.0,0.4248]
[1779154796694,48.4,76742.8,0.0,-0.99691,0.0,0.4244]
[1779154800723,48.4,76736.58,0.0,-0.99694,0.0,0.42107]
[1779154805761,48.4,76736.34,0.0,-0.99694,0.0,0.42095]
[1779154810792,48.4,76728.15,0.0,-0.99697,0.0,0.4166]
[1779154812806,48.4,76716.26,0.0,-0.99702,0.0,0.41035]
[1779154813813,48.4,76710.38,0.0,-0.99705,0.0,0.40729]
[1779154819052,48.4,76710.76,0.0,-0.99704,0.0,0.40749]
[1779154824890,48.4,76710.78,0.0,-0.99704,0.0,0.4075]
[1779154829925,48.4,76711.95,0.0,-0.99704,0.0,0.40811]
[1779154834960,48.4,76712.15,0.0,-0.99705,0.0,0.40724]
[1779154839996,48.4,76711.4,0.0,-0.99705,0.0,0.40685]
[1779154845030,48.4,76709.83,0.0,-0.99706,0.0,0.40604]
[1779154850069,48.4,76709.08,0.0,-0.99706,0.0,0.40565]
[1779154855110,48.4,76704.82,0.0,-0.99708,0.0,0.40345]
[1779154859334,48.4,76709.98,0.0,-0.99705,0.0,0.40612]
[1779154860137,48.4,76709.98,0.0,-0.99705,0.0,0.40612]
[1779154865172,48.4,76714.28,0.0,-0.99704,0.0,0.40835]
[1779154866180,48.4,76718.94,0.0,-0.99702,0.0,0.41078]
[1779154871214,48.4,76715.94,0.0,-0.99703,0.0,0.40921]
[1779154876252,48.4,76711.3,0.0,-0.99705,0.0,0.4068]
[1779154881283,48.4,76710.72,0.0,-0.99705,0.0,0.4065]
[1779154887326,48.4,76710.66,0.0,-0.99705,0.0,0.40647]
[1779154889342,48.4,76716.97,0.0,-0.99703,0.0,0.40975]
[1779154894376,48.4,76714.92,0.0,-0.99704,0.0,0.40771]
[1779154897397,48.4,76709.66,0.0,-0.99706,0.0,0.40499]
[1779154898404,48.4,76704.47,0.0,-0.99708,0.0,0.40231]
[1779154899412,48.4,76703.26,0.0,-0.99709,0.0,0.40169]
[1779154904446,48.4,76704.1,0.0,-0.99709,0.0,0.40212]
[1779154909481,48.4,76710.62,0.0,-0.99706,0.0,0.40548]
[1779154911497,48.4,76716.27,0.0,-0.99704,0.0,0.40841]
[1779154916529,48.4,76719.16,0.0,-0.99702,0.0,0.40992]
[1779154921566,48.4,76719.06,0.0,-0.99702,0.0,0.40986]
[1779154926602,48.4,76718.77,0.0,-0.99703,0.0,0.40971]
[1779154928615,48.4,76724.27,0.0,-0.997,0.0,0.41259]
[1779154933650,48.4,76726.55,0.0,-0.99699,0.0,0.41379]
[1779154938686,48.4,76726.48,0.0,-0.99699,0.0,0.41375]
[1779154943721,48.4,76729.41,0.0,-0.99698,0.0,0.41529]
[1779154948755,48.4,76727.7,0.0,-0.99699,0.0,0.41439]
[1779154952784,48.4,76736.5,0.0,-0.99696,0.0,0.41806]
[1779154953791,48.4,76741.95,0.0,-0.99693,0.0,0.42096]
[1779154955807,48.4,76733.71,0.0,-0.99697,0.0,0.41658]
[1779154960842,48.4,76735.52,0.0,-0.99696,0.0,0.41754]
[1779154965876,48.4,76737.85,0.0,-0.99695,0.0,0.41877]
[1779154970105,48.4,76767.48,0.0,-0.99682,0.0,0.43478]
[1779154970911,48.4,76767.22,0.0,-0.99682,0.0,0.43463]
[1779154975956,48.4,76772.07,0.0,-0.9968,0.0,0.4373]
[1779154977964,48.4,76777.9,0.0,-0.99678,0.0,0.44053]
[1779154982999,48.4,76773.58,0.0,-0.9968,0.0,0.43813]
[1779154988034,48.4,76780.46,0.0,-0.99677,0.0,0.44195]
[1779154993069,48.4,76782.94,0.0,-0.99675,0.0,0.44333]
[1779154998103,48.4,76778.88,0.0,-0.99677,0.0,0.44107]
[1779155003139,48.4,76783.9,0.0,-0.99675,0.0,0.44387]
[1779155008174,48.4,76785.83,0.0,-0.99674,0.0,0.44495]
[1779155013210,48.4,76789.7,0.0,-0.99673,0.0,0.44608]
[1779155015223,48.4,76794.44,0.0,-0.99671,0.0,0.44874]
[1779155018250,48.4,76801.34,0.0,-0.99668,0.0,0.45265]
[1779155023280,48.4,76799.51,0.0,-0.99669,0.0,0.45161]
[1779155026301,48.4,76806.06,0.0,-0.99666,0.0,0.45534]
[1779155028315,48.4,76813.45,0.0,-0.99662,0.0,0.45958]
[1779155033350,48.4,76813.02,0.0,-0.99662,0.0,0.45933]
[1779155035364,48.4,76817.53,0.0,-0.9966,0.0,0.46193]
[1779155040611,48.4,76819.36,0.0,-0.99659,0.0,0.46299]
[1779155046442,48.4,76823.41,0.0,-0.99658,0.0,0.46534]
[1779155051477,48.4,76822.86,0.0,-0.99658,0.0,0.46502]
[1779155056511,48.4,76818.26,0.0,-0.9966,0.0,0.46235]
[1779155061545,48.4,76820.48,0.0,-0.99659,0.0,0.46364]
[1779155066583,48.4,76820.16,0.0,-0.99659,0.0,0.46345]
[1779155075644,48.4,76820.19,0.0,-0.9966,0.0,0.4624]
[1779155078665,48.4,76815.34,0.0,-0.99662,0.0,0.4596]
[1779155082694,48.4,76808.95,0.0,-0.99665,0.0,0.45593]
[1779155083705,48.4,76803.24,0.0,-0.99668,0.0,0.45268]
[1779155084708,48.4,76803.87,0.0,-0.99667,0.0,0.45303]
[1779155086725,48.4,76810.07,0.0,-0.99665,0.0,0.45657]
[1779155092764,48.4,76806.01,0.0,-0.99666,0.0,0.45425]
[1779155097799,48.4,76799.14,0.0,-0.9967,0.0,0.45035]
[1779155102833,48.4,76804.13,0.0,-0.99667,0.0,0.45318]
[1779155104847,48.4,76805.9,0.0,-0.99667,0.0,0.45419]
[1779155109883,48.4,76807.72,0.0,-0.99666,0.0,0.45523]
[1779155114918,48.4,76805.8,0.0,-0.99667,0.0,0.45413]
[1779155119954,48.4,76807.79,0.0,-0.99666,0.0,0.45527]
[1779155123980,48.4,76797.1,0.0,-0.99671,0.0,0.4492]
[1779155124988,48.4,76790.66,0.0,-0.99673,0.0,0.44557]
[1779155125995,48.4,76785.19,0.0,-0.99676,0.0,0.44252]
[1779155127002,48.4,76782.92,0.0,-0.99677,0.0,0.44125]
[1779155131255,48.4,76776.67,0.0,-0.9968,0.0,0.43676]
[1779155137072,48.4,76775.15,0.0,-0.99681,0.0,0.43593]
[1779155142107,48.4,76777.41,0.0,-0.9968,0.0,0.43717]
[1779155144121,48.4,76782.52,0.0,-0.99678,0.0,0.44]
[1779155145128,48.4,76789.2,0.0,-0.99675,0.0,0.44372]
[1779155146135,48.4,76794.96,0.0,-0.99672,0.0,0.44695]
[1779155150163,48.4,76788.66,0.0,-0.99675,0.0,0.44342]
[1779155154192,48.4,76783.27,0.0,-0.99678,0.0,0.44042]
[1779155159226,48.4,76786.31,0.0,-0.99676,0.0,0.44211]
[1779155164261,48.4,76787.59,0.0,-0.99676,0.0,0.44282]
[1779155166276,48.4,76780.25,0.0,-0.99679,0.0,0.43874]
[1779155167282,48.4,76771.13,0.0,-0.99683,0.0,0.43372]
[1779155172318,48.4,76772.81,0.0,-0.99682,0.0,0.43464]
[1779155177355,48.4,76773.65,0.0,-0.99682,0.0,0.4351]
[1779155179368,48.4,76768.34,0.0,-0.99684,0.0,0.43219]
[1779155184404,48.4,76770.88,0.0,-0.99683,0.0,0.43358]
[1779155189439,48.4,76771.63,0.0,-0.99683,0.0,0.43399]
[1779155193467,48.4,76778.26,0.0,-0.99681,0.0,0.43661]
[1779155195480,48.4,76784.09,0.0,-0.99678,0.0,0.43984]
[1779155200515,48.4,76787.14,0.0,-0.99677,0.0,0.44153]
[1779155205556,48.4,76785.67,0.0,-0.99677,0.0,0.44072]
[1779155210590,48.4,76783.83,0.0,-0.99678,0.0,0.43969]
[1779155215626,48.4,76784.17,0.0,-0.99678,0.0,0.43988]
[1779155219654,48.4,76773.47,0.0,-0.99683,0.0,0.43398]
[1779155221670,48.4,76764.12,0.0,-0.99687,0.0,0.42888]
[1779155222675,48.4,76756.82,0.0,-0.9969,0.0,0.42493]
[1779155226703,48.4,76752.96,0.0,-0.99692,0.0,0.42286]
[1779155229724,48.4,76759.78,0.0,-0.99689,0.0,0.42653]
[1779155230732,48.4,76759.64,0.0,-0.99689,0.0,0.42645]
[1779155235767,48.4,76756.51,0.0,-0.9969,0.0,0.42476]
[1779155240804,48.4,76755.72,0.0,-0.9969,0.0,0.42434]
[1779155244831,48.4,76747.05,0.0,-0.99694,0.0,0.4197]
[1779155245837,48.4,76746.28,0.0,-0.99694,0.0,0.41929]
[1779155250873,48.4,76743.27,0.0,-0.99696,0.0,0.41769]
[1779155254901,48.4,76737.67,0.0,-0.99699,0.0,0.41374]
[1779155255908,48.4,76728.71,0.0,-0.99703,0.0,0.40905]
[1779155256915,48.4,76727.55,0.0,-0.99703,0.0,0.40844]
[1779155262174,48.4,76728.07,0.0,-0.99703,0.0,0.40871]
[1779155266987,48.4,76714.09,0.0,-0.99709,0.0,0.40148]
[1779155267994,48.4,76716.29,0.0,-0.99708,0.0,0.40261]
[1779155273029,48.4,76716.73,0.0,-0.99707,0.0,0.40284]
[1779155275045,48.4,76722.93,0.0,-0.99705,0.0,0.40604]
[1779155280081,48.4,76721.66,0.0,-0.99705,0.0,0.40538]
[1779155282315,48.4,76714.9,0.0,-0.99708,0.0,0.4019]
[1779155287127,48.4,76705.29,0.0,-0.99712,0.0,0.39699]
[1779155288134,48.4,76697.17,0.0,-0.99715,0.0,0.39288]
[1779155289141,48.4,76697.14,0.0,-0.99715,0.0,0.39287]
[1779155294176,48.4,76702.0,0.0,-0.99713,0.0,0.39532]
[1779155297196,48.4,76696.06,0.0,-0.99716,0.0,0.39233]
[1779155299211,48.4,76690.58,0.0,-0.99718,0.0,0.38958]
[1779155301225,48.4,76683.64,0.0,-0.99721,0.0,0.38612]
[1779155302459,48.4,76692.78,0.0,-0.99717,0.0,0.39068]
[1779155305262,48.4,76699.14,0.0,-0.99715,0.0,0.39388]
[1779155306265,48.4,76701.46,0.0,-0.99714,0.0,0.39505]
[1779155312530,48.4,76706.6,0.0,-0.99712,0.0,0.3967]
[1779155318346,48.4,76706.18,0.0,-0.99712,0.0,0.39649]
[1779155323381,48.4,76707.66,0.0,-0.99712,0.0,0.39724]
[1779155328426,48.4,76706.23,0.0,-0.99712,0.0,0.39652]
[1779155333462,48.4,76705.0,0.0,-0.99713,0.0,0.39589]
[1779155338496,48.4,76706.41,0.0,-0.99712,0.0,0.39661]
[1779155343531,48.4,76709.92,0.0,-0.99711,0.0,0.39839]
[1779155346552,48.4,76705.26,0.0,-0.99713,0.0,0.39602]
[1779155351586,48.4,76705.06,0.0,-0.99713,0.0,0.39592]
[1779155355616,48.4,76694.84,0.0,-0.99717,0.0,0.39077]
[1779155356622,48.4,76689.52,0.0,-0.99719,0.0,0.38811]
[1779155361658,48.4,76687.17,0.0,-0.9972,0.0,0.38694]
[1779155366693,48.4,76683.98,0.0,-0.99721,0.0,0.38536]
[1779155369714,48.4,76676.72,0.0,-0.99724,0.0,0.38178]
[1779155371728,48.4,76670.62,0.0,-0.99727,0.0,0.37787]
[1779155372950,48.4,76665.13,0.0,-0.99729,0.0,0.3752]
[1779155374750,48.4,76666.92,0.0,-0.99729,0.0,0.37607]
[1779155378777,48.4,76658.08,0.0,-0.99732,0.0,0.3718]
[1779155380790,48.4,76650.95,0.0,-0.99735,0.0,0.36839]
[1779155381799,48.4,76645.37,0.0,-0.99737,0.0,0.36574]
[1779155386849,48.4,76644.63,0.0,-0.99737,0.0,0.36539]
[1779155391884,48.4,76645.24,0.0,-0.99737,0.0,0.36568]
[1779155396920,48.4,76650.73,0.0,-0.99735,0.0,0.36829]
[1779155398933,48.4,76655.93,0.0,-0.99733,0.0,0.37077]
[1779155400951,48.4,76662.52,0.0,-0.9973,0.0,0.37394]
[1779155402961,48.4,76673.24,0.0,-0.99726,0.0,0.37915]
[1779155403969,48.4,76679.18,0.0,-0.99724,0.0,0.38206]
[1779155404974,48.4,76691.6,0.0,-0.99719,0.0,0.38821]
[1779155405982,48.4,76700.53,0.0,-0.99715,0.0,0.39268]
[1779155406989,48.4,76702.35,0.0,-0.99715,0.0,0.3936]
[1779155412027,48.4,76699.75,0.0,-0.99716,0.0,0.39229]
[1779155413034,48.4,76694.47,0.0,-0.99718,0.0,0.38964]
[1779155415048,48.4,76692.37,0.0,-0.99719,0.0,0.38859]
[1779155420083,48.4,76689.76,0.0,-0.9972,0.0,0.38729]
[1779155425119,48.4,76688.93,0.0,-0.9972,0.0,0.38688]
[1779155430154,48.4,76686.3,0.0,-0.99721,0.0,0.38557]
[1779155435190,48.4,76691.62,0.0,-0.9972,0.0,0.38728]
[1779155440226,48.4,76696.26,0.0,-0.99718,0.0,0.3896]
[1779155445260,48.4,76700.69,0.0,-0.99716,0.0,0.39182]
[1779155447275,48.4,76707.61,0.0,-0.99713,0.0,0.39531]
[1779155448282,48.4,76714.98,0.0,-0.9971,0.0,0.39906]
[1779155449289,48.4,76715.84,0.0,-0.9971,0.0,0.3995]
[1779155454324,48.4,76716.18,0.0,-0.9971,0.0,0.39967]
[1779155459359,48.4,76717.11,0.0,-0.99709,0.0,0.40015]
[1779155464395,48.4,76717.58,0.0,-0.99709,0.0,0.40039]
[1779155469431,48.4,76716.61,0.0,-0.9971,0.0,0.39989]
[1779155471444,48.4,76711.67,0.0,-0.99712,0.0,0.39737]
[1779155476479,48.4,76711.42,0.0,-0.99712,0.0,0.39724]
[1779155481514,48.4,76711.68,0.0,-0.99712,0.0,0.39738]
[1779155485543,48.4,76706.56,0.0,-0.99714,0.0,0.39478]
[1779155487556,48.4,76699.9,0.0,-0.99716,0.0,0.39142]
[1779155492591,48.4,76697.82,0.0,-0.99718,0.0,0.38944]
[1779155497626,48.4,76683.89,0.0,-0.99723,0.0,0.38252]
[1779155499640,48.4,76676.25,0.0,-0.99726,0.0,0.37877]
[1779155504675,48.4,76674.99,0.0,-0.99727,0.0,0.37816]
[1779155509709,48.4,76676.1,0.0,-0.99726,0.0,0.3787]
[1779155515752,48.4,76675.83,0.0,-0.99726,0.0,0.37857]
[1779155520793,48.4,76660.22,0.0,-0.99732,0.0,0.37102]
[1779155525828,48.4,76660.17,0.0,-0.99732,0.0,0.37099]
[1779155530864,48.4,76654.76,0.0,-0.99735,0.0,0.3684]
[1779155534087,48.4,76662.92,0.0,-0.99731,0.0,0.37231]
[1779155536906,48.4,76667.01,0.0,-0.9973,0.0,0.37429]
[1779155537912,48.4,76672.81,0.0,-0.99728,0.0,0.3771]
[1779155542948,48.4,76672.12,0.0,-0.99728,0.0,0.37676]
[1779155547983,48.4,76674.34,0.0,-0.99727,0.0,0.37784]
[1779155553020,48.4,76674.13,0.0,-0.99728,0.0,0.37682]
[1779155555033,48.4,76682.86,0.0,-0.99724,0.0,0.38109]
[1779155558055,48.4,76688.6,0.0,-0.99722,0.0,0.38392]
[1779155563089,48.4,76684.69,0.0,-0.99724,0.0,0.38199]
[1779155568124,48.4,76682.67,0.0,-0.99724,0.0,0.38099]
[1779155573159,48.4,76682.64,0.0,-0.99724,0.0,0.38098]
[1779155576181,48.4,76676.84,0.0,-0.99727,0.0,0.37814]
[1779155578194,48.4,76675.68,0.0,-0.99727,0.0,0.37758]
[1779155583229,48.4,76681.84,0.0,-0.99725,0.0,0.38059]
[1779155588269,48.4,76683.75,0.0,-0.99724,0.0,0.38153]
[1779155593304,48.4,76685.0,0.0,-0.99724,0.0,0.38214]
[1779155598338,48.4,76685.08,0.0,-0.99724,0.0,0.38218]
[1779155603374,48.4,76685.82,0.0,-0.99723,0.0,0.38254]
[1779155604578,48.4,76695.47,0.0,-0.99719,0.0,0.38732]
[1779155605388,48.4,76695.47,0.0,-0.99719,0.0,0.38732]
[1779155607402,48.4,76687.2,0.0,-0.99723,0.0,0.38322]
[1779155609417,48.4,76684.07,0.0,-0.99724,0.0,0.38168]
[1779155614648,48.4,76679.17,0.0,-0.99726,0.0,0.37836]
[1779155617472,48.4,76673.27,0.0,-0.99729,0.0,0.37549]
[1779155622508,48.4,76675.39,0.0,-0.99728,0.0,0.37652]
[1779155624719,48.4,76681.22,0.0,-0.99726,0.0,0.37936]
[1779155627544,48.4,76682.5,0.0,-0.99725,0.0,0.37999]
[1779155630565,48.4,76690.54,0.0,-0.99722,0.0,0.38394]
[1779155634790,48.4,76697.33,0.0,-0.99719,0.0,0.38731]
[1779155640635,48.4,76699.28,0.0,-0.99719,0.0,0.38828]
[1779155642657,48.4,76689.43,0.0,-0.99722,0.0,0.38339]
[1779155643657,48.4,76689.42,0.0,-0.99722,0.0,0.38339]
[1779155648691,48.4,76688.78,0.0,-0.99723,0.0,0.38307]
[1779155652720,48.4,76683.6,0.0,-0.99725,0.0,0.38053]
[1779155653727,48.4,76678.22,0.0,-0.99727,0.0,0.37789]
[1779155654933,48.4,76675.54,0.0,-0.99728,0.0,0.37659]
[1779155659771,48.4,76671.35,0.0,-0.99729,0.0,0.37456]
[1779155665008,48.4,76672.2,0.0,-0.99729,0.0,0.37497]
[1779155670846,48.4,76671.9,0.0,-0.99729,0.0,0.37482]
[1779155675882,48.4,76676.14,0.0,-0.99728,0.0,0.37596]
[1779155680916,48.4,76678.55,0.0,-0.99727,0.0,0.37714]
[1779155685951,48.4,76677.41,0.0,-0.99728,0.0,0.37658]
[1779155690988,48.4,76675.54,0.0,-0.99729,0.0,0.37567]
[1779155696022,48.4,76675.41,0.0,-0.99729,0.0,0.37561]
[1779155698036,48.4,76680.91,0.0,-0.99726,0.0,0.37829]
[1779155702064,48.4,76685.91,0.0,-0.99725,0.0,0.38073]
[1779155704085,48.4,76678.14,0.0,-0.99728,0.0,0.37694]
[1779155709124,48.4,76676.79,0.0,-0.99728,0.0,0.37628]
[1779155714150,48.4,76676.56,0.0,-0.99728,0.0,0.37617]
[1779155719185,48.4,76675.95,0.0,-0.99728,0.0,0.37587]
[1779155722230,48.4,76670.81,0.0,-0.9973,0.0,0.37338]
[1779155724242,48.4,76665.71,0.0,-0.99732,0.0,0.37093]
[1779155729278,48.4,76668.96,0.0,-0.99731,0.0,0.37249]
[1779155731297,48.4,76662.98,0.0,-0.99734,0.0,0.36872]
[1779155733311,48.4,76659.51,0.0,-0.99735,0.0,0.36706]
[1779155738346,48.4,76658.01,0.0,-0.99736,0.0,0.36635]
[1779155743385,48.4,76659.9,0.0,-0.99735,0.0,0.36725]
[1779155748417,48.4,76660.12,0.0,-0.99735,0.0,0.36735]
[1779155751437,48.4,76666.65,0.0,-0.99733,0.0,0.37047]
[1779155753452,48.4,76670.4,0.0,-0.99731,0.0,0.37227]
[1779155758488,48.4,76672.88,0.0,-0.9973,0.0,0.37347]
[1779155760502,48.4,76665.68,0.0,-0.99733,0.0,0.37001]
[1779155763522,48.4,76661.44,0.0,-0.99735,0.0,0.36798]
[1779155765536,48.4,76654.03,0.0,-0.99737,0.0,0.36446]
[1779155767551,48.4,76654.12,0.0,-0.99737,0.0,0.36451]
[1779155772587,48.4,76660.92,0.0,-0.99735,0.0,0.36773]
[1779155777623,48.4,76661.88,0.0,-0.99734,0.0,0.36819]
[1779155780644,48.4,76668.0,0.0,-0.99732,0.0,0.37112]
[1779155781651,48.4,76670.62,0.0,-0.99731,0.0,0.37238]
[1779155786687,48.4,76670.89,0.0,-0.99731,0.0,0.37251]
[1779155791721,48.4,76671.73,0.0,-0.99731,0.0,0.372]
[1779155796757,48.4,76671.93,0.0,-0.99731,0.0,0.3721]
[1779155802799,48.4,76674.22,0.0,-0.9973,0.0,0.3732]
[1779155807834,48.4,76681.27,0.0,-0.99728,0.0,0.37662]
[1779155808840,48.4,76683.02,0.0,-0.99727,0.0,0.37747]
[1779155813876,48.4,76679.27,0.0,-0.99728,0.0,0.37565]
[1779155816069,48.4,76673.13,0.0,-0.99731,0.0,0.37268]
[1779155820928,48.4,76667.45,0.0,-0.99733,0.0,0.36995]
[1779155821935,48.4,76662.01,0.0,-0.99735,0.0,0.36735]
[1779155822939,48.4,76662.09,0.0,-0.99735,0.0,0.36739]
[1779155823947,48.4,76655.53,0.0,-0.99737,0.0,0.36428]
[1779155824953,48.4,76648.79,0.0,-0.9974,0.0,0.3611]
[1779155826140,48.4,76648.98,0.0,-0.9974,0.0,0.36119]
[1779155832018,48.4,76648.01,0.0,-0.9974,0.0,0.36074]
[1779155837048,48.4,76649.59,0.0,-0.9974,0.0,0.36148]
[1779155842083,48.4,76649.39,0.0,-0.9974,0.0,0.36138]
[1779155847119,48.4,76652.41,0.0,-0.99739,0.0,0.3628]
[1779155850141,48.4,76659.67,0.0,-0.99736,0.0,0.36624]
[1779155855174,48.4,76661.44,0.0,-0.99736,0.0,0.36618]
[1779155858195,48.4,76668.43,0.0,-0.99733,0.0,0.36951]
[1779155863230,48.4,76668.15,0.0,-0.99733,0.0,0.36938]
[1779155866420,48.4,76675.11,0.0,-0.99731,0.0,0.37272]
[1779155872294,48.4,76673.01,0.0,-0.99731,0.0,0.37171]
[1779155877330,48.4,76673.87,0.0,-0.99731,0.0,0.37212]
[1779155882365,48.4,76677.38,0.0,-0.9973,0.0,0.37382]
[1779155887399,48.4,76678.75,0.0,-0.99729,0.0,0.37448]
[1779155892446,48.4,76677.31,0.0,-0.9973,0.0,0.37378]
[1779155897471,48.4,76674.94,0.0,-0.99731,0.0,0.37264]
[1779155900491,48.4,76673.46,0.0,-0.99731,0.0,0.37193]
[1779155905530,48.4,76684.66,0.0,-0.99727,0.0,0.37735]
[1779155906539,48.4,76685.47,0.0,-0.99727,0.0,0.37775]
[1779155911569,48.4,76682.4,0.0,-0.99728,0.0,0.37533]
[1779155916774,48.4,76683.71,0.0,-0.99728,0.0,0.37597]
[1779155921639,48.4,76680.4,0.0,-0.99729,0.0,0.37436]
[1779155926845,48.4,76673.52,0.0,-0.99732,0.0,0.37104]
[1779155928689,48.4,76671.37,0.0,-0.99733,0.0,0.37001]
[1779155933725,48.4,76669.19,0.0,-0.99734,0.0,0.36897]
[1779155938760,48.4,76667.22,0.0,-0.99734,0.0,0.36803]
[1779155942788,48.4,76662.11,0.0,-0.99736,0.0,0.3656]
[1779155943795,48.4,76657.79,0.0,-0.99738,0.0,0.36355]
[1779155948829,48.4,76654.98,0.0,-0.99739,0.0,0.36223]
[1779155951851,48.4,76646.76,0.0,-0.99742,0.0,0.35838]
[1779155952858,48.4,76645.5,0.0,-0.99742,0.0,0.35779]
[1779155957892,48.4,76642.72,0.0,-0.99743,0.0,0.3565]
[1779155961922,48.4,76640.49,0.0,-0.99744,0.0,0.35546]
[1779155965950,48.4,76646.26,0.0,-0.99742,0.0,0.35814]
[1779155967130,48.4,76648.08,0.0,-0.99741,0.0,0.35899]
[1779155973000,48.4,76645.95,0.0,-0.99743,0.0,0.35712]
[1779155978034,48.4,76642.65,0.0,-0.99744,0.0,0.35558]
[1779155982064,48.4,76635.65,0.0,-0.99747,0.0,0.35235]
[1779155983070,48.4,76633.66,0.0,-0.99747,0.0,0.35144]
[1779155987271,48.4,76616.06,0.0,-0.99754,0.0,0.34345]
[1779155989112,48.4,76613.86,0.0,-0.99754,0.0,0.34246]
[1779155994146,48.4,76612.3,0.0,-0.99755,0.0,0.34176]
[1779155999182,48.4,76608.1,0.0,-0.99756,0.0,0.33989]
[1779156002203,48.4,76602.66,0.0,-0.99758,0.0,0.33747]
[1779156005224,48.4,76597.29,0.0,-0.9976,0.0,0.3351]
[1779156006233,48.4,76590.38,0.0,-0.99763,0.0,0.33207]
[1779156007424,48.4,76585.3,0.0,-0.99764,0.0,0.32986]
[1779156011265,48.4,76592.82,0.0,-0.99762,0.0,0.33314]
[1779156016302,48.4,76590.4,0.0,-0.99762,0.0,0.33208]
[1779156019325,48.4,76584.98,0.0,-0.99764,0.0,0.32972]
[1779156024359,48.4,76582.75,0.0,-0.99765,0.0,0.32876]
[1779156029393,48.4,76578.25,0.0,-0.99767,0.0,0.32681]
[1779156032415,48.4,76583.16,0.0,-0.99766,0.0,0.32811]
[1779156037691,48.4,76588.27,0.0,-0.99764,0.0,0.33032]
[1779156041477,48.4,76594.31,0.0,-0.99762,0.0,0.33296]
[1779156046513,48.4,76607.1,0.0,-0.99757,0.0,0.33859]
[1779156047521,48.4,76613.28,0.0,-0.99755,0.0,0.34135]
[1779156052555,48.4,76619.77,0.0,-0.99753,0.0,0.34426]
[1779156054569,48.4,76611.5,0.0,-0.99756,0.0,0.34055]
[1779156055576,48.4,76600.75,0.0,-0.9976,0.0,0.33578]
[1779156060610,48.4,76596.66,0.0,-0.99761,0.0,0.33399]
[1779156063631,48.4,76589.49,0.0,-0.99763,0.0,0.33085]
[1779156066653,48.4,76595.77,0.0,-0.99761,0.0,0.33359]
[1779156069675,48.4,76601.79,0.0,-0.99759,0.0,0.33624]
[1779156073704,48.4,76605.03,0.0,-0.99758,0.0,0.33768]
[1779156075721,48.4,76613.26,0.0,-0.99755,0.0,0.34134]
[1779156077735,48.4,76610.89,0.0,-0.99756,0.0,0.34028]
[1779156082769,48.4,76613.12,0.0,-0.99755,0.0,0.34128]
[1779156088045,48.4,76618.82,0.0,-0.99753,0.0,0.34383]
[1779156091831,48.4,76623.85,0.0,-0.99752,0.0,0.34524]
[1779156095861,48.4,76631.55,0.0,-0.99749,0.0,0.34874]
[1779156100896,48.4,76634.89,0.0,-0.99748,0.0,0.35026]
[1779156102910,48.4,76640.98,0.0,-0.99746,0.0,0.35306]
[1779156104925,48.4,76649.79,0.0,-0.99743,0.0,0.35713]
[1779156105931,48.4,76653.34,0.0,-0.99741,0.0,0.35879]
[1779156108188,48.4,76663.49,0.0,-0.99738,0.0,0.36356]
[1779156109961,48.4,76667.81,0.0,-0.99736,0.0,0.3656]
[1779156111975,48.4,76660.12,0.0,-0.99739,0.0,0.36197]
[1779156113990,48.4,76644.0,0.0,-0.99745,0.0,0.35445]
[1779156114996,48.4,76637.72,0.0,-0.99747,0.0,0.35156]
[1779156116004,48.4,76638.19,0.0,-0.99747,0.0,0.35177]
[1779156121037,48.4,76635.39,0.0,-0.99748,0.0,0.35049]
[1779156123053,48.4,76628.67,0.0,-0.9975,0.0,0.34742]
[1779156128330,48.4,76630.2,0.0,-0.9975,0.0,0.34812]
[1779156134129,48.4,76631.82,0.0,-0.99749,0.0,0.34886]
[1779156139164,48.4,76635.28,0.0,-0.99748,0.0,0.35044]
[1779156142187,48.4,76642.74,0.0,-0.99745,0.0,0.35387]
[1779156144199,48.4,76648.29,0.0,-0.99743,0.0,0.35644]
[1779156148472,48.4,76651.26,0.0,-0.99742,0.0,0.35782]
[1779156154269,48.4,76646.47,0.0,-0.99745,0.0,0.35471]
[1779156157290,48.4,76644.27,0.0,-0.99745,0.0,0.35369]
[1779156162327,48.4,76641.12,0.0,-0.99746,0.0,0.35224]
[1779156167360,48.4,76638.04,0.0,-0.99748,0.0,0.35083]
[1779156172395,48.4,76641.7,0.0,-0.99746,0.0,0.35251]
[1779156176423,48.4,76650.36,0.0,-0.99743,0.0,0.35651]
[1779156181461,48.4,76647.43,0.0,-0.99744,0.0,0.35516]
[1779156184482,48.4,76642.52,0.0,-0.99746,0.0,0.35289]
[1779156186495,48.4,76635.2,0.0,-0.99749,0.0,0.34953]
[1779156190525,48.4,76629.45,0.0,-0.99751,0.0,0.34691]
[1779156194554,48.4,76620.72,0.0,-0.99754,0.0,0.34297]
[1779156195559,48.4,76608.39,0.0,-0.99758,0.0,0.33747]
[1779156200593,48.4,76589.38,0.0,-0.99765,0.0,0.32914]
[1779156203617,48.4,76584.33,0.0,-0.99766,0.0,0.32696]
[1779156204621,48.4,76576.55,0.0,-0.99769,0.0,0.32362]
[1779156205634,48.4,76569.81,0.0,-0.99771,0.0,0.32075]
[1779156207642,48.4,76564.6,0.0,-0.99773,0.0,0.31855]
[1779156210673,48.4,76553.95,0.0,-0.99776,0.0,0.31409]
[1779156211673,48.4,76542.6,0.0,-0.99781,0.0,0.3086]
[1779156213698,48.4,76535.36,0.0,-0.99783,0.0,0.30565]
[1779156214693,48.4,76528.56,0.0,-0.99785,0.0,0.30289]
[1779156219728,48.4,76523.1,0.0,-0.99787,0.0,0.3007]
[1779156224763,48.4,76524.49,0.0,-0.99786,0.0,0.30126]
[1779156228791,48.4,76533.06,0.0,-0.99784,0.0,0.30471]
[1779156232819,48.4,76526.61,0.0,-0.99786,0.0,0.30211]
[1779156234833,48.4,76516.53,0.0,-0.99789,0.0,0.29807]
[1779156235840,48.4,76515.99,0.0,-0.99789,0.0,0.29786]
[1779156240875,48.4,76512.85,0.0,-0.9979,0.0,0.29661]
[1779156242894,48.4,76500.35,0.0,-0.99794,0.0,0.2917]
[1779156243903,48.4,76494.13,0.0,-0.99796,0.0,0.28928]
[1779156244906,48.4,76495.89,0.0,-0.99795,0.0,0.28996]
[1779156249960,48.4,76491.44,0.0,-0.99796,0.0,0.28824]
[1779156254997,48.4,76489.61,0.0,-0.99797,0.0,0.28753]
[1779156257014,48.4,76489.33,0.0,-0.99797,0.0,0.28742]
[1779156262046,48.4,76488.81,0.0,-0.99797,0.0,0.28722]
[1779156267081,48.4,76488.11,0.0,-0.99797,0.0,0.28695]
[1779156272121,48.4,76480.69,0.0,-0.998,0.0,0.28337]
[1779156273126,48.4,76468.52,0.0,-0.99804,0.0,0.27877]
[1779156274133,48.4,76469.66,0.0,-0.99803,0.0,0.2792]
[1779156276146,48.4,76458.94,0.0,-0.99806,0.0,0.27519]
[1779156277160,48.4,76452.2,0.0,-0.99808,0.0,0.2727]
[1779156278161,48.4,76448.19,0.0,-0.99809,0.0,0.27123]
[1779156279422,48.4,76423.23,0.0,-0.99816,0.0,0.26222]
[1779156281193,48.4,76420.72,0.0,-0.99817,0.0,0.26132]
[1779156282204,48.4,76415.55,0.0,-0.99818,0.0,0.25949]
[1779156283214,48.4,76416.83,0.0,-0.99818,0.0,0.25995]
[1779156288237,48.4,76419.34,0.0,-0.99817,0.0,0.26083]
[1779156292265,48.4,76426.77,0.0,-0.99815,0.0,0.26348]
[1779156293272,48.4,76435.21,0.0,-0.99813,0.0,0.26651]
[1779156294279,48.4,76439.78,0.0,-0.99812,0.0,0.26816]
[1779156295288,48.4,76449.82,0.0,-0.99809,0.0,0.27183]
[1779156296293,48.4,76461.93,0.0,-0.99805,0.0,0.27631]
[1779156297301,48.4,76465.07,0.0,-0.99805,0.0,0.27748]
[1779156299579,48.4,76482.44,0.0,-0.99799,0.0,0.28404]
[1779156300324,48.4,76482.65,0.0,-0.99799,0.0,0.28412]
[1779156301334,48.4,76481.44,0.0,-0.998,0.0,0.28366]
[1779156302341,48.4,76472.84,0.0,-0.99802,0.0,0.28039]
[1779156303350,48.4,76465.97,0.0,-0.99804,0.0,0.27781]
[1779156304356,48.4,76466.29,0.0,-0.99804,0.0,0.27793]
[1779156306375,48.4,76475.63,0.0,-0.99801,0.0,0.28145]
[1779156307374,48.4,76479.83,0.0,-0.998,0.0,0.28304]
[1779156312410,48.4,76479.85,0.0,-0.998,0.0,0.28305]
[1779156317445,48.4,76479.68,0.0,-0.998,0.0,0.28299]
[1779156323489,48.4,76484.59,0.0,-0.99799,0.0,0.28486]
[1779156328524,48.4,76473.78,0.0,-0.99802,0.0,0.28075]
[1779156329529,48.4,76474.5,0.0,-0.99802,0.0,0.28102]
[1779156334564,48.4,76474.19,0.0,-0.99802,0.0,0.28017]
[1779156336584,48.4,76479.69,0.0,-0.99801,0.0,0.28225]
[1779156337590,48.4,76484.78,0.0,-0.99799,0.0,0.28419]
[1779156338596,48.4,76486.94,0.0,-0.99799,0.0,0.28501]
[1779156341619,48.4,76489.41,0.0,-0.99798,0.0,0.28596]
[1779156343632,48.4,76494.48,0.0,-0.99796,0.0,0.28791]
[1779156346652,48.4,76501.28,0.0,-0.99794,0.0,0.29055]
[1779156348667,48.4,76507.81,0.0,-0.99792,0.0,0.2931]
[1779156349929,48.4,76509.44,0.0,-0.99792,0.0,0.29374]
[1779156351691,48.4,76514.66,0.0,-0.9979,0.0,0.2958]
[1779156352697,48.4,76517.35,0.0,-0.9979,0.0,0.29686]
[1779156355717,48.4,76521.71,0.0,-0.99788,0.0,0.2986]
[1779156360752,48.4,76517.69,0.0,-0.99789,0.0,0.297]
[1779156365787,48.4,76522.08,0.0,-0.99788,0.0,0.29875]
[1779156366793,48.4,76525.26,0.0,-0.99787,0.0,0.30002]
[1779156367807,48.4,76531.17,0.0,-0.99785,0.0,0.30239]
[1779156368823,48.4,76540.32,0.0,-0.99782,0.0,0.3061]
[1779156370068,48.4,76543.05,0.0,-0.99782,0.0,0.30721]
[1779156375872,48.4,76541.51,0.0,-0.99782,0.0,0.30658]
[1779156380907,48.4,76545.34,0.0,-0.99781,0.0,0.30815]
[1779156385942,48.4,76547.99,0.0,-0.9978,0.0,0.30923]
[1779156390979,48.4,76545.5,0.0,-0.99781,0.0,0.30821]
[1779156395011,48.4,76555.15,0.0,-0.99778,0.0,0.31139]
[1779156397021,48.4,76562.29,0.0,-0.99776,0.0,0.31436]
[1779156399047,48.4,76567.42,0.0,-0.99774,0.0,0.3165]
[1779156403064,48.4,76573.75,0.0,-0.99772,0.0,0.31917]
[1779156408099,48.4,76581.7,0.0,-0.9977,0.0,0.32254]
[1779156410113,48.4,76585.14,0.0,-0.99768,0.0,0.32401]
[1779156412127,48.4,76591.24,0.0,-0.99766,0.0,0.32663]
[1779156413134,48.4,76594.38,0.0,-0.99765,0.0,0.32798]
[1779156418169,48.4,76596.87,0.0,-0.99764,0.0,0.32906]
[1779156420425,48.4,76601.9,0.0,-0.99763,0.0,0.33125]
[1779156423205,48.4,76614.03,0.0,-0.99759,0.0,0.33658]
[1779156424214,48.4,76623.77,0.0,-0.99755,0.0,0.34091]
[1779156425219,48.4,76617.39,0.0,-0.99757,0.0,0.33807]
[1779156426226,48.4,76611.76,0.0,-0.99759,0.0,0.33558]
[1779156427233,48.4,76617.7,0.0,-0.99757,0.0,0.33821]
[1779156428240,48.4,76618.86,0.0,-0.99757,0.0,0.33872]
[1779156430498,48.4,76611.26,0.0,-0.99759,0.0,0.33536]
[1779156432268,48.4,76610.99,0.0,-0.9976,0.0,0.33524]
[1779156436296,48.4,76606.19,0.0,-0.99761,0.0,0.33313]
[1779156441332,48.4,76607.44,0.0,-0.99761,0.0,0.33368]
[1779156443347,48.4,76602.08,0.0,-0.99763,0.0,0.33133]
[1779156444360,48.4,76595.37,0.0,-0.99765,0.0,0.32841]
[1779156445362,48.4,76583.01,0.0,-0.99769,0.0,0.3231]
[1779156446366,48.4,76577.43,0.0,-0.99771,0.0,0.32072]
[1779156447374,48.4,76576.54,0.0,-0.99771,0.0,0.32035]
[1779156452409,48.4,76576.08,0.0,-0.99772,0.0,0.31934]
[1779156457444,48.4,76574.57,0.0,-0.99772,0.0,0.3187]
[1779156462482,48.4,76575.2,0.0,-0.99772,0.0,0.31897]
[1779156466514,48.4,76581.52,0.0,-0.9977,0.0,0.32164]
[1779156467524,48.4,76587.42,0.0,-0.99768,0.0,0.32416]
[1779156468525,48.4,76592.08,0.0,-0.99767,0.0,0.32616]
[1779156469539,48.4,76592.77,0.0,-0.99766,0.0,0.32646]
[1779156473559,48.4,76597.92,0.0,-0.99765,0.0,0.32869]
[1779156476580,48.4,76603.3,0.0,-0.99763,0.0,0.33103]
[1779156481615,48.4,76607.22,0.0,-0.99761,0.0,0.33274]
[1779156486650,48.4,76605.27,0.0,-0.99762,0.0,0.33189]
[1779156491686,48.4,76604.66,0.0,-0.99762,0.0,0.33162]
[1779156496722,48.4,76598.24,0.0,-0.99765,0.0,0.32883]
[1779156497729,48.4,76597.1,0.0,-0.99765,0.0,0.32833]
[1779156502762,48.4,76597.92,0.0,-0.99765,0.0,0.32869]
[1779156506791,48.4,76595.07,0.0,-0.99766,0.0,0.32745]
[1779156511826,48.4,76596.79,0.0,-0.99766,0.0,0.32737]
[1779156516861,48.4,76587.38,0.0,-0.99769,0.0,0.32332]
[1779156517870,48.4,76593.34,0.0,-0.99767,0.0,0.32588]
[1779156518875,48.4,76596.63,0.0,-0.99766,0.0,0.3273]
[1779156521136,48.4,76597.12,0.0,-0.99765,0.0,0.32751]
[1779156526931,48.4,76595.55,0.0,-0.99766,0.0,0.32683]
[1779156531966,48.4,76595.4,0.0,-0.99766,0.0,0.32677]
[1779156537001,48.4,76597.72,0.0,-0.99765,0.0,0.32777]
[1779156542040,48.4,76600.56,0.0,-0.99764,0.0,0.329]
[1779156547075,48.4,76598.91,0.0,-0.99765,0.0,0.32828]
[1779156552109,48.4,76596.76,0.0,-0.99766,0.0,0.32735]
[1779156557143,48.4,76592.11,0.0,-0.99767,0.0,0.32535]
[1779156559157,48.4,76597.35,0.0,-0.99765,0.0,0.32761]
[1779156564194,48.4,76599.76,0.0,-0.99765,0.0,0.32865]
[1779156569228,48.4,76593.4,0.0,-0.99767,0.0,0.32591]
[1779156574263,48.4,76588.89,0.0,-0.99769,0.0,0.32315]
[1779156579298,48.4,76581.96,0.0,-0.99771,0.0,0.3202]
[1779156581312,48.4,76573.87,0.0,-0.99774,0.0,0.31678]
[1779156583326,48.4,76572.79,0.0,-0.99774,0.0,0.31633]
[1779156586347,48.4,76584.61,0.0,-0.9977,0.0,0.32132]
[1779156587354,48.4,76586.5,0.0,-0.9977,0.0,0.32213]
[1779156592390,48.4,76585.59,0.0,-0.9977,0.0,0.32174]
[1779156595411,48.4,76579.18,0.0,-0.99772,0.0,0.31902]
[1779156596418,48.4,76573.07,0.0,-0.99774,0.0,0.31645]
[1779156597426,48.4,76566.6,0.0,-0.99776,0.0,0.31374]
[1779156598432,48.4,76562.86,0.0,-0.99777,0.0,0.31219]
[1779156600446,48.4,76559.84,0.0,-0.99778,0.0,0.31094]
[1779156604481,48.4,76573.89,0.0,-0.99774,0.0,0.31679]
[1779156605482,48.4,76585.42,0.0,-0.9977,0.0,0.32167]
[1779156606488,48.4,76590.92,0.0,-0.99768,0.0,0.32402]
[1779156607495,48.4,76592.46,0.0,-0.99768,0.0,0.32468]
[1779156610516,48.4,76593.67,0.0,-0.99767,0.0,0.3252]
[1779156611772,48.4,76587.84,0.0,-0.99769,0.0,0.3227]
[1779156613536,48.4,76587.23,0.0,-0.99769,0.0,0.32244]
[1779156618572,48.4,76585.28,0.0,-0.9977,0.0,0.32161]
[1779156623607,48.4,76585.97,0.0,-0.9977,0.0,0.3219]
[1779156628643,48.4,76583.91,0.0,-0.9977,0.0,0.32103]
[1779156633677,48.4,76586.62,0.0,-0.9977,0.0,0.32136]
[1779156637705,48.4,76591.8,0.0,-0.99768,0.0,0.32357]
[1779156642742,48.4,76593.23,0.0,-0.99768,0.0,0.32418]
[1779156647779,48.4,76592.4,0.0,-0.99768,0.0,0.32383]
[1779156652812,48.4,76591.34,0.0,-0.99769,0.0,0.32337]
[1779156657847,48.4,76594.83,0.0,-0.99767,0.0,0.32487]
[1779156662886,48.4,76595.15,0.0,-0.99767,0.0,0.32501]
[1779156667921,48.4,76593.2,0.0,-0.99768,0.0,0.32417]
[1779156672197,48.4,76589.1,0.0,-0.99769,0.0,0.32242]
[1779156677990,48.4,76588.01,0.0,-0.9977,0.0,0.32195]
[1779156683026,48.4,76589.11,0.0,-0.99769,0.0,0.32242]
[1779156688061,48.4,76587.58,0.0,-0.9977,0.0,0.32177]
[1779156693097,48.4,76583.74,0.0,-0.99772,0.0,0.31932]
[1779156698134,48.4,76583.59,0.0,-0.99772,0.0,0.31926]
[1779156700147,48.4,76579.96,0.0,-0.99773,0.0,0.31773]
[1779156705183,48.4,76580.9,0.0,-0.99773,0.0,0.31812]
[1779156709217,48.4,76561.73,0.0,-0.99779,0.0,0.31013]
[1779156710226,48.4,76558.52,0.0,-0.9978,0.0,0.3088]
[1779156715256,48.4,76561.07,0.0,-0.99779,0.0,0.30985]
[1779156720292,48.4,76567.06,0.0,-0.99777,0.0,0.31233]
[1779156724319,48.4,76575.6,0.0,-0.99774,0.0,0.31589]
[1779156727340,48.4,76570.07,0.0,-0.99776,0.0,0.31358]
[1779156732375,48.4,76569.63,0.0,-0.99776,0.0,0.3134]
[1779156737410,48.4,76570.71,0.0,-0.99776,0.0,0.31385]
[1779156742446,48.4,76571.04,0.0,-0.99776,0.0,0.31399]
[1779156745466,48.4,76580.57,0.0,-0.99773,0.0,0.31798]
[1779156746473,48.4,76581.64,0.0,-0.99772,0.0,0.31843]
[1779156749494,48.4,76575.11,0.0,-0.99775,0.0,0.31569]
[1779156750501,48.4,76572.98,0.0,-0.99775,0.0,0.3148]
[1779156755536,48.4,76574.32,0.0,-0.99775,0.0,0.31455]
[1779156760571,48.4,76577.81,0.0,-0.99774,0.0,0.31601]
[1779156762839,48.4,76588.21,0.0,-0.99771,0.0,0.3204]
[1779156765606,48.4,76592.09,0.0,-0.99769,0.0,0.32205]
[1779156770642,48.4,76595.31,0.0,-0.99768,0.0,0.32343]
[1779156775676,48.4,76600.11,0.0,-0.99767,0.0,0.32548]
[1779156777691,48.4,76608.29,0.0,-0.99764,0.0,0.32902]
[1779156778698,48.4,76610.73,0.0,-0.99763,0.0,0.33008]
[1779156783732,48.4,76611.5,0.0,-0.99763,0.0,0.33042]
[1779156787760,48.4,76601.64,0.0,-0.99766,0.0,0.32614]
[1779156788767,48.4,76598.96,0.0,-0.99767,0.0,0.32499]
[1779156791788,48.4,76595.39,0.0,-0.99768,0.0,0.32346]
[1779156796824,48.4,76600.84,0.0,-0.99767,0.0,0.3258]
[1779156801859,48.4,76608.52,0.0,-0.99764,0.0,0.32912]
[1779156803872,48.4,76612.8,0.0,-0.99762,0.0,0.33099]
[1779156805886,48.4,76619.0,0.0,-0.9976,0.0,0.3337]
[1779156806894,48.4,76621.15,0.0,-0.9976,0.0,0.33465]
[1779156807903,48.4,76615.95,0.0,-0.99761,0.0,0.33236]
[1779156808908,48.4,76613.28,0.0,-0.99762,0.0,0.33119]
[1779156813943,48.4,76612.15,0.0,-0.99763,0.0,0.32986]
[1779156818979,48.4,76616.22,0.0,-0.99762,0.0,0.33164]
[1779156825022,48.4,76618.93,0.0,-0.99761,0.0,0.33283]
[1779156830059,48.4,76624.58,0.0,-0.99759,0.0,0.33531]
[1779156834084,48.4,76627.43,0.0,-0.99758,0.0,0.33658]
[1779156838112,48.4,76632.89,0.0,-0.99756,0.0,0.339]
[1779156843404,48.4,76639.33,0.0,-0.99754,0.0,0.34188]
[1779156845161,48.4,76644.29,0.0,-0.99752,0.0,0.34412]
[1779156846168,48.4,76644.56,0.0,-0.99752,0.0,0.34424]
[1779156851203,48.4,76648.67,0.0,-0.99751,0.0,0.3461]
[1779156856238,48.4,76651.18,0.0,-0.9975,0.0,0.34724]
[1779156861273,48.4,76651.96,0.0,-0.99749,0.0,0.3476]
[1779156865305,48.4,76646.68,0.0,-0.99751,0.0,0.3452]
[1779156866310,48.4,76652.98,0.0,-0.99749,0.0,0.34806]
[1779156867315,48.4,76655.69,0.0,-0.99748,0.0,0.3493]
[1779156872350,48.4,76651.04,0.0,-0.9975,0.0,0.34631]
[1779156873615,48.4,76646.33,0.0,-0.99752,0.0,0.34417]
[1779156879400,48.4,76647.05,0.0,-0.99752,0.0,0.3445]
[1779156884441,48.4,76651.75,0.0,-0.9975,0.0,0.34663]
[1779156889470,48.4,76652.61,0.0,-0.9975,0.0,0.34702]
[1779156894505,48.4,76655.53,0.0,-0.99749,0.0,0.34835]
[1779156899540,48.4,76655.06,0.0,-0.99749,0.0,0.34814]
[1779156904577,48.4,76654.11,0.0,-0.99749,0.0,0.34771]
[1779156905582,48.4,76648.7,0.0,-0.99751,0.0,0.34525]
[1779156907596,48.4,76641.27,0.0,-0.99754,0.0,0.34189]
[1779156908602,48.4,76632.98,0.0,-0.99757,0.0,0.33819]
[1779156913637,48.4,76636.46,0.0,-0.99755,0.0,0.33974]
[1779156917667,48.4,76628.05,0.0,-0.99758,0.0,0.336]
[1779156918673,48.4,76627.64,0.0,-0.99759,0.0,0.33582]
[1779156923964,48.4,76634.95,0.0,-0.99756,0.0,0.33907]
[1779156925734,48.4,76616.55,0.0,-0.99762,0.0,0.33095]
[1779156926733,48.4,76616.55,0.0,-0.99762,0.0,0.33095]
[1779156927743,48.4,76616.77,0.0,-0.99762,0.0,0.33104]
[1779156929754,48.4,76609.74,0.0,-0.99765,0.0,0.32798]
[1779156934796,48.4,76611.34,0.0,-0.99765,0.0,0.32784]
[1779156935803,48.4,76619.4,0.0,-0.99762,0.0,0.33135]
[1779156936810,48.4,76624.21,0.0,-0.9976,0.0,0.33346]
[1779156937817,48.4,76623.47,0.0,-0.99761,0.0,0.33313]
[1779156941846,48.4,76617.97,0.0,-0.99762,0.0,0.33073]
[1779156946880,48.4,76620.5,0.0,-0.99762,0.0,0.33183]
[1779156949901,48.4,76632.69,0.0,-0.99757,0.0,0.33721]
[1779156950908,48.4,76643.04,0.0,-0.99754,0.0,0.34183]
[1779156951916,48.4,76648.72,0.0,-0.99752,0.0,0.34439]
[1779156952922,48.4,76652.32,0.0,-0.9975,0.0,0.34602]
[1779156957957,48.4,76647.62,0.0,-0.99752,0.0,0.34389]
[1779156961985,48.4,76639.69,0.0,-0.99755,0.0,0.34033]
[1779156962993,48.4,76631.39,0.0,-0.99758,0.0,0.33663]
[1779156964248,48.4,76620.93,0.0,-0.99761,0.0,0.33202]
[1779156965013,48.4,76620.93,0.0,-0.99761,0.0,0.33202]
[1779156966015,48.4,76621.41,0.0,-0.99761,0.0,0.33223]
[1779156971048,48.4,76621.44,0.0,-0.99761,0.0,0.33224]
[1779156976084,48.4,76620.57,0.0,-0.99762,0.0,0.33186]
[1779156979105,48.4,76611.74,0.0,-0.99765,0.0,0.32802]
[1779156980112,48.4,76612.1,0.0,-0.99765,0.0,0.32817]
[1779156982125,48.4,76607.02,0.0,-0.99766,0.0,0.32598]
[1779156987161,48.4,76607.25,0.0,-0.99766,0.0,0.32607]
[1779156991190,48.4,76613.98,0.0,-0.99764,0.0,0.32815]
[1779156992210,48.4,76619.85,0.0,-0.99762,0.0,0.33071]
[1779156993204,48.4,76624.59,0.0,-0.99761,0.0,0.33278]
[1779156994463,48.4,76628.0,0.0,-0.9976,0.0,0.33428]
[1779157001259,48.4,76630.97,0.0,-0.99759,0.0,0.33559]
[1779157006294,48.4,76633.32,0.0,-0.99758,0.0,0.33664]
[1779157011329,48.4,76628.66,0.0,-0.99759,0.0,0.33457]
[1779157014603,48.4,76643.15,0.0,-0.99754,0.0,0.34102]
[1779157016366,48.4,76648.31,0.0,-0.99752,0.0,0.34334]
[1779157020394,48.4,76656.9,0.0,-0.99749,0.0,0.34723]
[1779157022407,48.4,76660.24,0.0,-0.99748,0.0,0.34876]
[1779157027443,48.4,76663.55,0.0,-0.99747,0.0,0.35027]
[1779157031471,48.4,76669.24,0.0,-0.99745,0.0,0.35289]
[1779157034746,48.4,76676.22,0.0,-0.99742,0.0,0.35613]
[1779157036506,48.4,76682.32,0.0,-0.9974,0.0,0.35898]
[1779157037521,48.4,76685.03,0.0,-0.99739,0.0,0.36025]
[1779157039527,48.4,76692.23,0.0,-0.99736,0.0,0.36365]
[1779157040534,48.4,76691.4,0.0,-0.99737,0.0,0.36326]
[1779157044568,48.4,76684.72,0.0,-0.99739,0.0,0.36011]
[1779157049597,48.4,76685.29,0.0,-0.99739,0.0,0.36037]
[1779157051610,48.4,76677.58,0.0,-0.99743,0.0,0.35587]
[1779157055639,48.4,76673.97,0.0,-0.99744,0.0,0.3542]
[1779157060674,48.4,76676.61,0.0,-0.99743,0.0,0.35542]
[1779157065710,48.4,76680.69,0.0,-0.99741,0.0,0.35732]
[1779157066716,48.4,76685.85,0.0,-0.99739,0.0,0.35974]
[1779157071752,48.4,76689.57,0.0,-0.99738,0.0,0.36149]
[1779157073778,48.4,76696.05,0.0,-0.99736,0.0,0.36456]
[1779157078801,48.4,76693.44,0.0,-0.99737,0.0,0.36332]
[1779157081822,48.4,76688.19,0.0,-0.99739,0.0,0.36084]
[1779157082826,48.4,76693.8,0.0,-0.99736,0.0,0.36349]
[1779157083835,48.4,76696.5,0.0,-0.99735,0.0,0.36477]
[1779157085098,48.4,76703.07,0.0,-0.99733,0.0,0.36791]
[1779157085855,48.4,76703.07,0.0,-0.99733,0.0,0.36791]
[1779157088875,48.4,76697.35,0.0,-0.99735,0.0,0.36518]
[1779157093910,48.4,76691.46,0.0,-0.99737,0.0,0.36238]
[1779157098946,48.4,76687.8,0.0,-0.99739,0.0,0.36066]
[1779157102973,48.4,76682.12,0.0,-0.99741,0.0,0.35799]
[1779157105239,48.4,76676.03,0.0,-0.99743,0.0,0.35515]
[1779157105995,48.4,76677.18,0.0,-0.99743,0.0,0.35569]
[1779157109017,48.4,76674.74,0.0,-0.99744,0.0,0.35455]
[1779157112038,48.4,76681.19,0.0,-0.99742,0.0,0.35667]
[1779157115307,48.4,76688.0,0.0,-0.99739,0.0,0.35985]
[1779157118079,48.4,76680.87,0.0,-0.99742,0.0,0.35652]
[1779157119087,48.4,76683.53,0.0,-0.99741,0.0,0.35776]
[1779157123115,48.4,76692.06,0.0,-0.99738,0.0,0.36177]
[1779157124122,48.4,76694.5,0.0,-0.99737,0.0,0.36292]
[1779157129156,48.4,76693.15,0.0,-0.99737,0.0,0.36228]
[1779157134192,48.4,76696.05,0.0,-0.99736,0.0,0.36365]
[1779157137212,48.4,76701.64,0.0,-0.99734,0.0,0.36631]
[1779157142247,48.4,76701.77,0.0,-0.99734,0.0,0.36638]
[1779157145520,48.4,76707.18,0.0,-0.99732,0.0,0.36897]
[1779157151311,48.4,76709.5,0.0,-0.99731,0.0,0.37008]
[1779157153325,48.4,76718.99,0.0,-0.99727,0.0,0.37468]
[1779157154333,48.4,76717.32,0.0,-0.99728,0.0,0.37386]
[1779157159367,48.4,76723.11,0.0,-0.99726,0.0,0.37669]
[1779157160374,48.4,76721.98,0.0,-0.99726,0.0,0.37613]
[1779157162388,48.4,76713.77,0.0,-0.9973,0.0,0.37214]
[1779157163395,48.4,76706.44,0.0,-0.99732,0.0,0.36861]
[1779157164402,48.4,76701.15,0.0,-0.99734,0.0,0.36608]
[1779157165661,48.4,76702.47,0.0,-0.99734,0.0,0.36671]
[1779157171450,48.4,76699.23,0.0,-0.99736,0.0,0.36426]
[1779157173464,48.4,76706.82,0.0,-0.99733,0.0,0.36788]
[1779157177493,48.4,76700.65,0.0,-0.99735,0.0,0.36493]
[1779157180514,48.4,76708.2,0.0,-0.99732,0.0,0.36854]
[1779157181521,48.4,76706.46,0.0,-0.99733,0.0,0.36771]
[1779157186557,48.4,76707.37,0.0,-0.99733,0.0,0.36814]
[1779157189578,48.4,76702.09,0.0,-0.99735,0.0,0.36562]
[1779157192598,48.4,76713.61,0.0,-0.9973,0.0,0.37115]
[1779157193605,48.4,76714.15,0.0,-0.9973,0.0,0.37141]
[1779157198640,48.4,76713.52,0.0,-0.9973,0.0,0.3711]
[1779157203676,48.4,76717.36,0.0,-0.99729,0.0,0.37296]
[1779157205940,48.4,76722.93,0.0,-0.99727,0.0,0.37567]
[1779157208727,48.4,76726.99,0.0,-0.99725,0.0,0.37765]
[1779157209720,48.4,76737.28,0.0,-0.99721,0.0,0.38273]
[1779157210728,48.4,76744.83,0.0,-0.99718,0.0,0.38648]
[1779157211734,48.4,76745.81,0.0,-0.99718,0.0,0.38698]
[1779157216778,48.4,76740.67,0.0,-0.9972,0.0,0.38441]
[1779157221813,48.4,76740.59,0.0,-0.9972,0.0,0.38437]
[1779157226849,48.4,76740.24,0.0,-0.9972,0.0,0.3842]
[1779157227854,48.4,76731.94,0.0,-0.99723,0.0,0.38009]
[1779157228862,48.4,76731.8,0.0,-0.99723,0.0,0.38002]
[1779157231882,48.4,76737.66,0.0,-0.99721,0.0,0.38197]
[1779157233900,48.4,76744.52,0.0,-0.99719,0.0,0.38538]
[1779157236920,48.4,76746.92,0.0,-0.99718,0.0,0.38658]
[1779157243970,48.4,76746.57,0.0,-0.99718,0.0,0.38641]
[1779157245985,48.4,76752.76,0.0,-0.99715,0.0,0.38951]
[1779157251018,48.4,76755.36,0.0,-0.99714,0.0,0.39082]
[1779157256305,48.4,76758.25,0.0,-0.99713,0.0,0.39228]
[1779157262096,48.4,76758.33,0.0,-0.99713,0.0,0.39232]
[1779157266377,48.4,76753.2,0.0,-0.99715,0.0,0.38973]
[1779157268138,48.4,76751.73,0.0,-0.99716,0.0,0.38899]
[1779157272166,48.4,76746.84,0.0,-0.99718,0.0,0.38654]
[1779157275187,48.4,76740.89,0.0,-0.9972,0.0,0.38357]
[1779157280222,48.4,76741.99,0.0,-0.9972,0.0,0.38412]
[1779157283245,48.4,76736.43,0.0,-0.99722,0.0,0.38136]
[1779157285256,48.4,76733.17,0.0,-0.99723,0.0,0.37976]
[1779157290292,48.4,76732.07,0.0,-0.99724,0.0,0.37921]
[1779157292305,48.4,76742.44,0.0,-0.9972,0.0,0.3834]
[1779157293313,48.4,76742.9,0.0,-0.9972,0.0,0.38363]
[1779157298348,48.4,76744.26,0.0,-0.9972,0.0,0.38431]
[1779157301369,48.4,76749.41,0.0,-0.99717,0.0,0.38688]
[1779157302377,48.4,76753.05,0.0,-0.99716,0.0,0.3887]
[1779157307412,48.4,76748.91,0.0,-0.99718,0.0,0.38663]
[1779157312447,48.4,76745.62,0.0,-0.99719,0.0,0.38498]
[1779157316734,48.4,76740.99,0.0,-0.99721,0.0,0.38268]
[1779157319499,48.4,76731.79,0.0,-0.99724,0.0,0.37814]
[1779157320505,48.4,76729.01,0.0,-0.99726,0.0,0.37678]
[1779157325540,48.4,76739.49,0.0,-0.99721,0.0,0.38194]
[1779157326807,48.4,76741.35,0.0,-0.99721,0.0,0.38286]
[1779157332590,48.4,76742.42,0.0,-0.9972,0.0,0.38339]
[1779157337624,48.4,76744.45,0.0,-0.99719,0.0,0.3844]
[1779157339638,48.4,76751.97,0.0,-0.99716,0.0,0.38816]
[1779157340645,48.4,76757.54,0.0,-0.99714,0.0,0.39097]
[1779157341652,48.4,76759.29,0.0,-0.99714,0.0,0.39185]
[1779157346950,48.4,76763.33,0.0,-0.99712,0.0,0.3939]
[1779157352730,48.4,76764.72,0.0,-0.99712,0.0,0.39364]
[1779157354744,48.4,76762.91,0.0,-0.99713,0.0,0.39272]
[1779157359779,48.4,76758.59,0.0,-0.99714,0.0,0.39054]
[1779157364814,48.4,76757.74,0.0,-0.99715,0.0,0.39011]
[1779157369849,48.4,76758.32,0.0,-0.99715,0.0,0.3904]
[1779157374884,48.4,76758.35,0.0,-0.99715,0.0,0.39042]
[1779157378912,48.4,76765.67,0.0,-0.99712,0.0,0.39413]
[1779157383947,48.4,76766.84,0.0,-0.99711,0.0,0.39472]
[1779157388982,48.4,76766.45,0.0,-0.99711,0.0,0.39452]
[1779157394017,48.4,76765.27,0.0,-0.99712,0.0,0.39392]
[1779157400090,48.4,76764.7,0.0,-0.99712,0.0,0.39363]
[1779157405119,48.4,76763.81,0.0,-0.99712,0.0,0.39318]
[1779157410154,48.4,76762.73,0.0,-0.99713,0.0,0.39263]
[1779157415189,48.4,76760.38,0.0,-0.99714,0.0,0.39048]
[1779157420224,48.4,76762.11,0.0,-0.99714,0.0,0.39136]
[1779157425259,48.4,76773.29,0.0,-0.99709,0.0,0.39705]
[1779157426266,48.4,76772.81,0.0,-0.99709,0.0,0.3968]
[1779157431301,48.4,76778.2,0.0,-0.99707,0.0,0.39957]
[1779157437582,48.4,76777.02,0.0,-0.99708,0.0,0.39896]
[1779157443386,48.4,76774.31,0.0,-0.99709,0.0,0.39757]
[1779157448420,48.4,76772.65,0.0,-0.99709,0.0,0.39672]
[1779157450433,48.4,76778.6,0.0,-0.99707,0.0,0.39978]
[1779157455469,48.4,76780.76,0.0,-0.99706,0.0,0.40089]
[1779157458490,48.4,76785.29,0.0,-0.99704,0.0,0.40324]
[1779157463525,48.4,76788.0,0.0,-0.99703,0.0,0.40464]
[1779157468561,48.4,76791.98,0.0,-0.99701,0.0,0.40672]
[1779157472597,48.4,76805.7,0.0,-0.99696,0.0,0.41295]
[1779157473604,48.4,76820.01,0.0,-0.9969,0.0,0.42059]
[1779157474611,48.4,76829.58,0.0,-0.99686,0.0,0.42577]
[1779157475622,48.4,76831.13,0.0,-0.99685,0.0,0.42661]
[1779157477868,48.4,76843.43,0.0,-0.9968,0.0,0.43336]
[1779157478640,48.4,76843.43,0.0,-0.9968,0.0,0.43336]
[1779157480654,48.4,76845.79,0.0,-0.99679,0.0,0.43467]
[1779157485703,48.4,76856.07,0.0,-0.99674,0.0,0.44039]
[1779157486705,48.4,76879.36,0.0,-0.99663,0.0,0.4536]
[1779157487939,48.4,76888.64,0.0,-0.99659,0.0,0.45896]
[1779157488723,48.4,76888.64,0.0,-0.99659,0.0,0.45896]
[1779157491746,48.4,76896.26,0.0,-0.99655,0.0,0.46339]
[1779157492757,48.4,76919.88,0.0,-0.99644,0.0,0.47739]
[1779157493760,48.4,76922.02,0.0,-0.99643,0.0,0.47867]
[1779157498009,48.4,76927.71,0.0,-0.9964,0.0,0.48211]
[1779157500809,48.4,76929.94,0.0,-0.99639,0.0,0.48346]
[1779157502822,48.4,76930.79,0.0,-0.99638,1e-05,0.48397]
[1779157503830,48.4,76911.9,0.0,-0.99648,0.0,0.47262]
[1779157504838,48.4,76898.07,0.0,-0.99654,0.0,0.46445]
[1779157505843,48.4,76891.74,0.0,-0.99657,0.0,0.46076]
[1779157506851,48.4,76887.0,0.0,-0.9966,0.0,0.45801]
[1779157511886,48.4,76886.61,0.0,-0.9966,0.0,0.45778]
[1779157512893,48.4,76893.55,0.0,-0.99656,0.0,0.46181]
[1779157513900,48.4,76900.4,0.0,-0.99653,0.0,0.46582]
[1779157514906,48.4,76900.97,0.0,-0.99653,0.0,0.46616]
[1779157519943,48.4,76899.73,0.0,-0.99654,0.0,0.46543]
[1779157523971,48.4,76890.97,0.0,-0.99658,0.0,0.46031]
[1779157524978,48.4,76884.6,0.0,-0.99661,0.0,0.45662]
[1779157525985,48.4,76885.03,0.0,-0.99661,0.0,0.45687]
[1779157531020,48.4,76886.44,0.0,-0.99661,0.0,0.4566]
[1779157534040,48.4,76892.0,0.0,-0.99658,0.0,0.45982]
[1779157535047,48.4,76876.86,0.0,-0.99665,0.0,0.45109]
[1779157536055,48.4,76881.72,0.0,-0.99663,0.0,0.45388]
[1779157537061,48.4,76882.7,0.0,-0.99662,0.0,0.45444]
[1779157542097,48.4,76875.97,0.0,-0.99666,0.0,0.45058]
[1779157544114,48.4,76870.94,0.0,-0.99668,0.0,0.44772]
[1779157549145,48.4,76870.96,0.0,-0.99668,0.0,0.44773]
[1779157554181,48.4,76872.36,0.0,-0.99667,0.0,0.44853]
[1779157557202,48.4,76867.13,0.0,-0.9967,0.0,0.44556]
[1779157562237,48.4,76864.87,0.0,-0.99671,0.0,0.44428]
[1779157564251,48.4,76855.66,0.0,-0.99675,0.0,0.43911]
[1779157569286,48.4,76859.53,0.0,-0.99673,0.0,0.44128]
[1779157570295,48.4,76854.66,0.0,-0.99675,0.0,0.43855]
[1779157572306,48.4,76849.8,0.0,-0.99678,0.0,0.43585]
[1779157577344,48.4,76845.99,0.0,-0.99679,0.0,0.43374]
[1779157582379,48.4,76846.89,0.0,-0.99679,0.0,0.43423]
[1779157585401,48.4,76852.88,0.0,-0.99676,0.0,0.43756]
[1779157586408,48.4,76854.28,0.0,-0.99676,0.0,0.43834]
[1779157591445,48.4,76854.88,0.0,-0.99676,0.0,0.43763]
[1779157596479,48.4,76854.79,0.0,-0.99676,0.0,0.43758]
[1779157598716,48.4,76851.35,0.0,-0.99678,0.0,0.43566]
[1779157604534,48.4,76855.29,0.0,-0.99676,0.0,0.43785]
[1779157609570,48.4,76858.02,0.0,-0.99675,0.0,0.43938]
[1779157614604,48.4,76858.6,0.0,-0.99674,0.0,0.4397]
[1779157619640,48.4,76858.84,0.0,-0.99674,0.0,0.43984]
[1779157624675,48.4,76859.31,0.0,-0.99674,0.0,0.4401]
[1779157625682,48.4,76853.48,0.0,-0.99677,0.0,0.43685]
[1779157626689,48.4,76848.13,0.0,-0.99679,0.0,0.43388]
[1779157627697,48.4,76848.74,0.0,-0.99679,0.0,0.43422]
[1779157632731,48.4,76847.79,0.0,-0.99679,0.0,0.43369]
[1779157637766,48.4,76850.82,0.0,-0.99678,0.0,0.43537]
[1779157640788,48.4,76842.97,0.0,-0.99681,0.0,0.43103]
[1779157641799,48.4,76841.55,0.0,-0.99682,0.0,0.43025]
[1779157647836,48.4,76838.56,0.0,-0.99683,0.0,0.42861]
[1779157652871,48.4,76836.1,0.0,-0.99685,0.0,0.42624]
[1779157654885,48.4,76842.09,0.0,-0.99683,0.0,0.42952]
[1779157655892,48.4,76843.41,0.0,-0.99682,0.0,0.43024]
[1779157659137,48.4,76835.59,0.0,-0.99685,0.0,0.42596]
[1779157664955,48.4,76833.11,0.0,-0.99687,0.0,0.42461]
[1779157666969,48.4,76840.2,0.0,-0.99683,0.0,0.42848]
[1779157667975,48.4,76843.58,0.0,-0.99682,0.0,0.43033]
[1779157670997,48.4,76849.17,0.0,-0.99679,0.0,0.43341]
[1779157673013,48.4,76839.97,0.0,-0.99684,0.0,0.42835]
[1779157674019,48.4,76835.85,0.0,-0.99685,0.0,0.4261]
[1779157676032,48.4,76834.25,0.0,-0.99686,0.0,0.42523]
[1779157681066,48.4,76831.39,0.0,-0.99687,0.0,0.42368]
[1779157686102,48.4,76831.14,0.0,-0.99687,0.0,0.42355]
[1779157688116,48.4,76832.83,0.0,-0.99687,0.0,0.42446]
[1779157693151,48.4,76829.68,0.0,-0.99688,0.0,0.42276]
[1779157698189,48.4,76828.58,0.0,-0.99689,0.0,0.42216]
[1779157703221,48.4,76823.84,0.0,-0.99691,0.0,0.41961]
[1779157707250,48.4,76817.02,0.0,-0.99694,0.0,0.41595]
[1779157712289,48.4,76816.38,0.0,-0.99695,0.0,0.4146]
[1779157714301,48.4,76807.95,0.0,-0.99698,0.0,0.41014]
[1779157716313,48.4,76801.56,0.0,-0.99701,0.0,0.40678]
[1779157717322,48.4,76800.39,0.0,-0.99701,0.0,0.40617]
[1779157722359,48.4,76805.77,0.0,-0.99699,0.0,0.40899]
[1779157729406,48.4,76802.68,0.0,-0.997,0.0,0.40737]
[1779157734439,48.4,76803.48,0.0,-0.997,0.0,0.40779]
[1779157739475,48.4,76807.02,0.0,-0.99699,0.0,0.40965]
[1779157744510,48.4,76805.14,0.0,-0.99699,0.0,0.40866]
[1779157749769,48.4,76801.88,0.0,-0.99701,0.0,0.40695]
[1779157755587,48.4,76801.74,0.0,-0.99701,0.0,0.40688]
[1779157760621,48.4,76800.99,0.0,-0.99701,0.0,0.40648]
[1779157764650,48.4,76806.2,0.0,-0.99699,0.0,0.40922]
[1779157769908,48.4,76804.23,0.0,-0.997,0.0,0.40818]
[1779157775727,48.4,76805.22,0.0,-0.997,0.0,0.40771]
[1779157779982,48.4,76799.4,0.0,-0.99703,0.0,0.40466]
[1779157782776,48.4,76791.98,0.0,-0.99706,0.0,0.40081]
[1779157784790,48.4,76791.19,0.0,-0.99706,0.0,0.4004]
[1779157790052,48.4,76786.53,0.0,-0.99708,0.0,0.398]
[1779157792847,48.4,76781.93,0.0,-0.9971,0.0,0.39564]
[1779157794860,48.4,76773.17,0.0,-0.99713,0.0,0.39119]
[1779157795870,48.4,76773.28,0.0,-0.99713,0.0,0.39124]
[1779157800939,48.4,76771.02,0.0,-0.99714,0.0,0.3901]
[1779157803925,48.4,76764.01,0.0,-0.99717,0.0,0.38657]
[1779157807953,48.4,76760.36,0.0,-0.99719,0.0,0.38475]
[1779157810196,48.4,76754.62,0.0,-0.99721,0.0,0.38189]
[1779157811982,48.4,76751.41,0.0,-0.99722,0.0,0.3803]
[1779157816014,48.4,76741.57,0.0,-0.99726,0.0,0.37547]
[1779157817021,48.4,76740.31,0.0,-0.99726,0.0,0.37485]
[1779157822056,48.4,76743.18,0.0,-0.99725,0.0,0.37625]
[1779157823062,48.4,76749.16,0.0,-0.99723,0.0,0.37919]
[1779157824069,48.4,76751.06,0.0,-0.99722,0.0,0.38013]
[1779157829111,48.4,76756.09,0.0,-0.9972,0.0,0.38262]
[1779157834140,48.4,76757.03,0.0,-0.99721,0.0,0.38214]
[1779157839176,48.4,76753.87,0.0,-0.99722,0.0,0.38058]
[1779157842197,48.4,76746.41,0.0,-0.99725,0.0,0.3769]
[1779157844212,48.4,76743.01,0.0,-0.99726,0.0,0.37524]
[1779157849249,48.4,76733.02,0.0,-0.9973,0.0,0.37038]
[1779157850477,48.4,76728.65,0.0,-0.99732,0.0,0.36828]
[1779157855288,48.4,76729.42,0.0,-0.99731,0.0,0.36865]
[1779157860546,48.4,76729.4,0.0,-0.99731,0.0,0.36864]
[1779157866372,48.4,76731.14,0.0,-0.99731,0.0,0.36948]
[1779157867379,48.4,76736.49,0.0,-0.99729,0.0,0.37206]
[1779157868387,48.4,76737.41,0.0,-0.99728,0.0,0.37251]
[1779157873421,48.4,76738.6,0.0,-0.99728,0.0,0.37309]
[1779157878457,48.4,76721.35,0.0,-0.99734,0.0,0.36478]
[1779157879466,48.4,76713.33,0.0,-0.99737,0.0,0.36098]
[1779157880470,48.4,76712.28,0.0,-0.99738,0.0,0.36048]
[1779157884499,48.4,76721.49,0.0,-0.99734,0.0,0.36485]
[1779157885506,48.4,76726.43,0.0,-0.99733,0.0,0.36721]
[1779157886513,48.4,76726.54,0.0,-0.99732,0.0,0.36727]
[1779157891547,48.4,76732.27,0.0,-0.99731,0.0,0.3691]
[1779157895575,48.4,76738.35,0.0,-0.99729,0.0,0.37204]
[1779157898596,48.4,76747.05,0.0,-0.99725,0.0,0.37628]
[1779157903632,48.4,76746.62,0.0,-0.99725,0.0,0.37607]
[1779157904638,48.4,76736.92,0.0,-0.99729,0.0,0.37135]
[1779157909673,48.4,76733.63,0.0,-0.9973,0.0,0.36976]
[1779157914708,48.4,76732.25,0.0,-0.99731,0.0,0.36909]
[1779157918736,48.4,76726.93,0.0,-0.99733,0.0,0.36654]
[1779157922795,48.4,76722.11,0.0,-0.99735,0.0,0.36423]
[1779157923777,48.4,76710.47,0.0,-0.99739,0.0,0.35873]
[1779157924778,48.4,76711.54,0.0,-0.99739,0.0,0.35923]
[1779157928806,48.4,76722.1,0.0,-0.99735,0.0,0.36423]
[1779157929813,48.4,76729.13,0.0,-0.99732,0.0,0.36759]
[1779157931043,48.4,76734.89,0.0,-0.9973,0.0,0.37036]
[1779157932833,48.4,76742.66,0.0,-0.99727,0.0,0.37414]
[1779157933843,48.4,76745.66,0.0,-0.99726,0.0,0.3756]
[1779157938875,48.4,76746.33,0.0,-0.99725,0.0,0.37593]
[1779157942904,48.4,76742.53,0.0,-0.99727,0.0,0.37407]
[1779157947940,48.4,76742.91,0.0,-0.99727,0.0,0.37426]
[1779157952975,48.4,76743.78,0.0,-0.99727,0.0,0.37375]
[1779157958010,48.4,76744.45,0.0,-0.99727,0.0,0.37408]
[1779157963048,48.4,76753.31,0.0,-0.99723,0.0,0.37842]
[1779157964053,48.4,76762.29,0.0,-0.9972,0.0,0.38286]
[1779157965061,48.4,76764.54,0.0,-0.99719,0.0,0.38398]
[1779157970095,48.4,76768.6,0.0,-0.99717,0.0,0.38601]
[1779157973116,48.4,76769.88,0.0,-0.99717,0.0,0.38665]
[1779157978153,48.4,76770.71,0.0,-0.99716,0.0,0.38707]
[1779157983187,48.4,76776.07,0.0,-0.99714,0.0,0.38977]
[1779157984193,48.4,76768.5,0.0,-0.99717,0.0,0.38596]
[1779157985202,48.4,76769.06,0.0,-0.99717,0.0,0.38624]
[1779157989229,48.4,76763.86,0.0,-0.99719,0.0,0.38364]
[1779157994264,48.4,76761.17,0.0,-0.9972,0.0,0.3823]
[1779157999299,48.4,76761.0,0.0,-0.9972,0.0,0.38222]
[1779158003327,48.4,76769.19,0.0,-0.99717,0.0,0.38631]
[1779158008361,48.4,76773.72,0.0,-0.99715,0.0,0.38858]
[1779158013397,48.4,76782.44,0.0,-0.99712,0.0,0.39203]
[1779158018432,48.4,76779.13,0.0,-0.99714,0.0,0.39035]
[1779158023467,48.4,76779.38,0.0,-0.99714,0.0,0.39048]
[1779158026488,48.4,76787.26,0.0,-0.9971,0.0,0.39448]
[1779158031761,48.4,76788.03,0.0,-0.9971,0.0,0.39488]
[1779158035551,48.4,76780.6,0.0,-0.99713,0.0,0.3911]
[1779158040586,48.4,76780.57,0.0,-0.99713,0.0,0.39108]
[1779158045621,48.4,76781.33,0.0,-0.99713,0.0,0.39147]
[1779158050656,48.4,76778.62,0.0,-0.99714,0.0,0.39009]
[1779158055697,48.4,76777.87,0.0,-0.99714,0.0,0.38972]
[1779158056704,48.4,76772.52,0.0,-0.99716,0.0,0.38702]
[1779158061739,48.4,76766.7,0.0,-0.99719,0.0,0.38411]
[1779158064760,48.4,76772.85,0.0,-0.99716,0.0,0.38719]
[1779158069795,48.4,76771.89,0.0,-0.99717,0.0,0.38671]
[1779158074830,48.4,76767.59,0.0,-0.99719,0.0,0.3836]
[1779158076844,48.4,76762.02,0.0,-0.99721,0.0,0.38083]
[1779158078858,48.4,76756.34,0.0,-0.99724,0.0,0.37803]
[1779158083890,48.4,76754.11,0.0,-0.99724,0.0,0.37693]
[1779158088928,48.4,76754.08,0.0,-0.99724,0.0,0.37692]
[1779158093963,48.4,76751.59,0.0,-0.99725,0.0,0.3757]
[1779158094970,48.4,76738.95,0.0,-0.9973,0.0,0.36955]
[1779158095978,48.4,76727.4,0.0,-0.99735,0.0,0.36402]
[1779158096984,48.4,76727.54,0.0,-0.99735,0.0,0.36408]
[1779158102270,48.4,76730.08,0.0,-0.99734,0.0,0.3653]
[1779158104034,48.4,76730.57,0.0,-0.99734,0.0,0.36553]
[1779158109075,48.4,76736.52,0.0,-0.99731,0.0,0.36838]
[1779158114110,48.4,76734.58,0.0,-0.99732,0.0,0.36745]
[1779158119147,48.4,76733.78,0.0,-0.99732,0.0,0.36707]
[1779158124188,48.4,76721.16,0.0,-0.99737,0.0,0.36105]
[1779158125197,48.4,76720.44,0.0,-0.99737,0.0,0.36071]
[1779158130231,48.4,76723.55,0.0,-0.99736,0.0,0.36219]
[1779158135265,48.4,76728.59,0.0,-0.99735,0.0,0.36367]
[1779158137279,48.4,76733.32,0.0,-0.99733,0.0,0.36593]
[1779158142552,48.4,76732.77,0.0,-0.99733,0.0,0.36567]
[1779158146343,48.4,76739.14,0.0,-0.99731,0.0,0.36872]
[1779158148362,48.4,76741.02,0.0,-0.9973,0.0,0.36963]
[1779158153398,48.4,76743.93,0.0,-0.99729,0.0,0.37104]
[1779158158433,48.4,76744.08,0.0,-0.99729,0.0,0.37111]
[1779158163468,48.4,76743.65,0.0,-0.99729,0.0,0.3709]
[1779158166488,48.4,76748.81,0.0,-0.99727,0.0,0.37341]
[1779158171526,48.4,76748.54,0.0,-0.99727,0.0,0.37328]
[1779158172766,48.4,76742.4,0.0,-0.9973,0.0,0.3703]
[1779158173545,48.4,76742.55,0.0,-0.9973,0.0,0.37037]
[1779158174551,48.4,76730.25,0.0,-0.99734,0.0,0.36446]
[1779158176566,48.4,76725.03,0.0,-0.99736,0.0,0.36198]
[1779158181601,48.4,76720.89,0.0,-0.99738,0.0,0.36002]
[1779158186635,48.4,76708.43,0.0,-0.99743,0.0,0.35418]
[1779158191670,48.4,76708.56,0.0,-0.99743,0.0,0.35335]
[1779158192904,48.4,76693.9,0.0,-0.99748,0.0,0.3466]
[1779158193684,48.4,76693.9,0.0,-0.99748,0.0,0.3466]
[1779158194691,48.4,76686.8,0.0,-0.99751,0.0,0.34337]
[1779158197712,48.4,76679.78,0.0,-0.99754,0.0,0.3402]
[1779158202975,48.4,76676.96,0.0,-0.99755,0.0,0.33893]
[1779158205767,48.4,76682.62,0.0,-0.99753,0.0,0.34148]
[1779158210803,48.4,76687.19,0.0,-0.99751,0.0,0.34354]
[1779158215838,48.4,76682.76,0.0,-0.99753,0.0,0.34154]
[1779158220874,48.4,76683.03,0.0,-0.99752,0.0,0.34166]
[1779158225908,48.4,76680.22,0.0,-0.99753,0.0,0.3404]
[1779158230943,48.4,76677.99,0.0,-0.99754,0.0,0.33939]
[1779158236985,48.4,76679.74,0.0,-0.99754,0.0,0.34018]
[1779158242020,48.4,76688.85,0.0,-0.9975,0.0,0.3443]
[1779158244035,48.4,76694.53,0.0,-0.99748,0.0,0.34688]
[1779158246048,48.4,76701.06,0.0,-0.99746,0.0,0.34988]
[1779158251082,48.4,76698.24,0.0,-0.99748,0.0,0.3477]
[1779158253333,48.4,76705.09,0.0,-0.99745,0.0,0.35085]
[1779158255111,48.4,76706.77,0.0,-0.99744,0.0,0.35163]
[1779158260146,48.4,76706.14,0.0,-0.99745,0.0,0.35134]
[1779158265181,48.4,76706.36,0.0,-0.99745,0.0,0.35144]
[1779158270216,48.4,76704.59,0.0,-0.99745,0.0,0.35062]
[1779158271223,48.4,76710.9,0.0,-0.99743,0.0,0.35354]
[1779158272229,48.4,76715.34,0.0,-0.99741,0.0,0.35561]
[1779158274244,48.4,76720.07,0.0,-0.99739,0.0,0.35783]
[1779158279281,48.4,76718.82,0.0,-0.9974,0.0,0.35724]
[1779158284314,48.4,76718.55,0.0,-0.9974,0.0,0.35711]
[1779158288341,48.4,76727.03,0.0,-0.99737,0.0,0.36111]
[1779158289349,48.4,76728.18,0.0,-0.99736,0.0,0.36165]
[1779158295391,48.4,76727.26,0.0,-0.99737,0.0,0.36122]
[1779158298412,48.4,76733.77,0.0,-0.99734,0.0,0.36431]
[1779158303685,48.4,76733.18,0.0,-0.99735,0.0,0.36403]
[1779158309493,48.4,76732.95,0.0,-0.99735,0.0,0.36392]
[1779158310499,48.4,76739.01,0.0,-0.99732,0.0,0.36682]
[1779158311506,48.4,76743.05,0.0,-0.99731,0.0,0.36784]
[1779158316541,48.4,76742.92,0.0,-0.99731,0.0,0.36778]
[1779158318556,48.4,76728.72,0.0,-0.99737,0.0,0.361]
[1779158319563,48.4,76732.43,0.0,-0.99735,0.0,0.36276]
[1779158324599,48.4,76733.86,0.0,-0.99735,0.0,0.36344]
[1779158329633,48.4,76738.72,0.0,-0.99733,0.0,0.36576]
[1779158334669,48.4,76741.19,0.0,-0.99732,0.0,0.36695]
[1779158339705,48.4,76743.81,0.0,-0.99731,0.0,0.36821]
[1779158344740,48.4,76745.21,0.0,-0.99731,0.0,0.36888]
[1779158349774,48.4,76744.22,0.0,-0.99731,0.0,0.3684]
[1779158354810,48.4,76748.61,0.0,-0.99729,0.0,0.37052]
[1779158359845,48.4,76749.22,0.0,-0.99729,0.0,0.37082]
[1779158364880,48.4,76750.26,0.0,-0.99729,0.0,0.37132]
[1779158369915,48.4,76748.9,0.0,-0.99729,0.0,0.37066]
[1779158374949,48.4,76748.76,0.0,-0.9973,0.0,0.36967]
[1779158379984,48.4,76747.96,0.0,-0.9973,0.0,0.36928]
[1779158385023,48.4,76745.45,0.0,-0.99731,0.0,0.36807]
[1779158390058,48.4,76740.7,0.0,-0.99733,0.0,0.36579]
[1779158394086,48.4,76735.04,0.0,-0.99735,0.0,0.36309]
[1779158397106,48.4,76727.58,0.0,-0.99738,0.0,0.35955]
[1779158402141,48.4,76724.46,0.0,-0.99739,0.0,0.35808]
[1779158403153,48.4,76712.63,0.0,-0.99744,0.0,0.35256]
[1779158408184,48.4,76716.02,0.0,-0.99742,0.0,0.35414]
[1779158413219,48.4,76712.44,0.0,-0.99744,0.0,0.35247]
[1779158418254,48.4,76712.52,0.0,-0.99744,0.0,0.35251]
[1779158423288,48.4,76713.09,0.0,-0.99743,0.0,0.35277]
[1779158427319,48.4,76717.42,0.0,-0.99742,0.0,0.35479]
[1779158429331,48.4,76725.24,0.0,-0.99739,0.0,0.35845]
[1779158430341,48.4,76726.65,0.0,-0.99738,0.0,0.35912]
[1779158435374,48.4,76724.29,0.0,-0.9974,0.0,0.3571]
[1779158437388,48.4,76735.34,0.0,-0.99736,0.0,0.36232]
[1779158438395,48.4,76743.16,0.0,-0.99733,0.0,0.36605]
[1779158439402,48.4,76743.73,0.0,-0.99732,0.0,0.36632]
[1779158444668,48.4,76736.8,0.0,-0.99735,0.0,0.36301]
[1779158446453,48.4,76735.89,0.0,-0.99735,0.0,0.36258]
[1779158451489,48.4,76739.04,0.0,-0.99734,0.0,0.36408]
[1779158453503,48.4,76746.88,0.0,-0.99731,0.0,0.36784]
[1779158454737,48.4,76749.62,0.0,-0.9973,0.0,0.36916]
[1779158460552,48.4,76745.33,0.0,-0.99732,0.0,0.36709]
[1779158462566,48.4,76744.68,0.0,-0.99732,0.0,0.36678]
[1779158464808,48.4,76737.71,0.0,-0.99735,0.0,0.36345]
[1779158466595,48.4,76735.39,0.0,-0.99736,0.0,0.36234]
[1779158469617,48.4,76728.33,0.0,-0.99738,0.0,0.359]
[1779158470623,48.4,76727.26,0.0,-0.99739,0.0,0.3585]
[1779158474878,48.4,76716.61,0.0,-0.99743,0.0,0.35351]
[1779158480693,48.4,76718.64,0.0,-0.99742,0.0,0.35446]
[1779158485728,48.4,76717.13,0.0,-0.99743,0.0,0.35376]
[1779158490763,48.4,76718.23,0.0,-0.99742,0.0,0.35427]
[1779158492777,48.4,76719.35,0.0,-0.99742,0.0,0.35389]
[1779158497812,48.4,76715.05,0.0,-0.99744,0.0,0.3519]
[1779158502848,48.4,76714.68,0.0,-0.99744,0.0,0.35173]
[1779158505090,48.4,76722.64,0.0,-0.99741,0.0,0.35543]
[1779158507882,48.4,76716.65,0.0,-0.99743,0.0,0.35264]
[1779158511911,48.4,76708.99,0.0,-0.99746,0.0,0.3491]
[1779158516945,48.4,76707.58,0.0,-0.99747,0.0,0.34845]
[1779158522008,48.4,76709.85,0.0,-0.99746,0.0,0.34949]
[1779158527037,48.4,76712.06,0.0,-0.99745,0.0,0.35051]
[1779158532072,48.4,76714.05,0.0,-0.99744,0.0,0.35143]
[1779158535319,48.4,76706.26,0.0,-0.99747,0.0,0.34784]
[1779158538113,48.4,76712.49,0.0,-0.99745,0.0,0.35071]
[1779158543150,48.4,76715.51,0.0,-0.99744,0.0,0.35211]
[1779158548183,48.4,76715.58,0.0,-0.99744,0.0,0.35214]
[1779158553220,48.4,76716.9,0.0,-0.99744,0.0,0.35186]
[1779158558253,48.4,76722.06,0.0,-0.99742,0.0,0.35426]
[1779158563289,48.4,76719.18,0.0,-0.99743,0.0,0.35292]
[1779158568324,48.4,76717.98,0.0,-0.99743,0.0,0.35236]
[1779158573359,48.4,76716.43,0.0,-0.99744,0.0,0.35164]
[1779158576381,48.4,76711.32,0.0,-0.99746,0.0,0.34928]
[1779158579400,48.4,76706.03,0.0,-0.99748,0.0,0.34686]
[1779158584435,48.4,76702.02,0.0,-0.99749,0.0,0.34502]
[1779158587457,48.4,76696.47,0.0,-0.99751,0.0,0.3425]
[1779158589471,48.4,76692.8,0.0,-0.99753,0.0,0.34085]
[1779158594510,48.4,76687.99,0.0,-0.99754,0.0,0.33868]
[1779158595741,48.4,76682.38,0.0,-0.99756,0.0,0.33618]
[1779158597530,48.4,76682.78,0.0,-0.99756,0.0,0.33635]
[1779158602565,48.4,76686.4,0.0,-0.99755,0.0,0.33797]
[1779158607599,48.4,76684.48,0.0,-0.99756,0.0,0.33711]
[1779158612636,48.4,76686.7,0.0,-0.99755,0.0,0.33724]
[1779158615882,48.4,76695.67,0.0,-0.99752,0.0,0.34127]
[1779158618677,48.4,76696.12,0.0,-0.99752,0.0,0.34147]
[1779158620691,48.4,76685.24,0.0,-0.99756,0.0,0.33659]
[1779158621698,48.4,76683.48,0.0,-0.99757,0.0,0.3358]
[1779158625951,48.4,76680.6,0.0,-0.99758,0.0,0.33453]
[1779158631770,48.4,76679.97,0.0,-0.99758,0.0,0.33425]
[1779158636809,48.4,76681.52,0.0,-0.99757,0.0,0.33493]
[1779158641846,48.4,76681.91,0.0,-0.99757,0.0,0.33511]
[1779158646887,48.4,76682.72,0.0,-0.99757,0.0,0.33547]
[1779158651921,48.4,76684.84,0.0,-0.99756,0.0,0.33641]
[1779158656959,48.4,76684.96,0.0,-0.99756,0.0,0.33646]
[1779158661992,48.4,76685.67,0.0,-0.99756,0.0,0.33678]
[1779158662999,48.4,76691.01,0.0,-0.99754,0.0,0.33917]
[1779158668035,48.4,76697.49,0.0,-0.99752,0.0,0.34209]
[1779158673069,48.4,76692.91,0.0,-0.99754,0.0,0.33916]
[1779158678105,48.4,76692.62,0.0,-0.99754,0.0,0.33903]
[1779158679112,48.4,76687.31,0.0,-0.99756,0.0,0.33665]
[1779158684146,48.4,76683.04,0.0,-0.99757,0.0,0.33475]
[1779158689182,48.4,76685.93,0.0,-0.99756,0.0,0.33603]
[1779158694217,48.4,76683.96,0.0,-0.99757,0.0,0.33516]
[1779158698245,48.4,76689.55,0.0,-0.99755,0.0,0.33765]
[1779158703280,48.4,76688.53,0.0,-0.99755,0.0,0.33719]
[1779158708323,48.4,76685.63,0.0,-0.99756,0.0,0.3359]
[1779158714357,48.4,76686.51,0.0,-0.99756,0.0,0.33629]
[1779158719392,48.4,76688.65,0.0,-0.99755,0.0,0.33725]
[1779158724427,48.4,76684.2,0.0,-0.99757,0.0,0.33526]
[1779158729462,48.4,76686.98,0.0,-0.99756,0.0,0.3365]
[1779158734497,48.4,76687.23,0.0,-0.99756,0.0,0.33575]
[1779158739533,48.4,76688.24,0.0,-0.99756,0.0,0.3362]
[1779158741546,48.4,76693.57,0.0,-0.99754,0.0,0.33858]
[1779158743560,48.4,76708.56,0.0,-0.99749,0.0,0.34537]
[1779158744567,48.4,76717.69,0.0,-0.99745,0.0,0.34955]
[1779158745574,48.4,76719.45,0.0,-0.99745,0.0,0.35037]
[1779158750609,48.4,76724.39,0.0,-0.99743,0.0,0.35266]
[1779158752625,48.4,76714.91,0.0,-0.99747,0.0,0.34827]
[1779158753632,48.4,76697.63,0.0,-0.99753,0.0,0.34041]
[1779158754640,48.4,76694.09,0.0,-0.99754,0.0,0.33882]
[1779158759674,48.4,76693.32,0.0,-0.99754,0.0,0.33847]
[1779158764709,48.4,76693.51,0.0,-0.99754,0.0,0.33856]
[1779158768739,48.4,76697.04,0.0,-0.99753,0.0,0.34014]
[1779158773772,48.4,76707.94,0.0,-0.99749,0.0,0.34508]
[1779158774782,48.4,76707.38,0.0,-0.99749,0.0,0.34483]
[1779158779814,48.4,76707.17,0.0,-0.99749,0.0,0.34473]
[1779158785856,48.4,76704.78,0.0,-0.9975,0.0,0.34365]
[1779158788877,48.4,76710.78,0.0,-0.99748,0.0,0.34638]
[1779158790893,48.4,76713.06,0.0,-0.99747,0.0,0.34743]
[1779158792907,48.4,76720.2,0.0,-0.99745,0.0,0.34982]
[1779158793912,48.4,76721.03,0.0,-0.99745,0.0,0.35021]
[1779158798947,48.4,76721.01,0.0,-0.99745,0.0,0.3502]
[1779158803982,48.4,76721.75,0.0,-0.99745,0.0,0.35054]
[1779158809023,48.4,76720.99,0.0,-0.99745,0.0,0.35019]
[1779158814053,48.4,76723.24,0.0,-0.99744,0.0,0.35123]
[1779158817291,48.4,76717.13,0.0,-0.99746,0.0,0.34841]
[1779158823116,48.4,76716.02,0.0,-0.99747,0.0,0.3479]
[1779158826137,48.4,76709.27,0.0,-0.99749,0.0,0.34481]
[1779158827362,48.4,76701.0,0.0,-0.99752,0.0,0.34106]
[1779158833186,48.4,76705.1,0.0,-0.99751,0.0,0.34291]
[1779158838220,48.4,76704.9,0.0,-0.99751,0.0,0.34282]
[1779158843256,48.4,76708.12,0.0,-0.9975,0.0,0.34429]
[1779158848291,48.4,76706.19,0.0,-0.9975,0.0,0.34341]
[1779158853326,48.4,76707.69,0.0,-0.9975,0.0,0.34321]
[1779158856348,48.4,76696.92,0.0,-0.99754,0.0,0.33835]
[1779158857572,48.4,76687.92,0.0,-0.99757,0.0,0.33434]
[1779158863396,48.4,76687.58,0.0,-0.99758,0.0,0.33419]
[1779158868432,48.4,76687.52,0.0,-0.99758,0.0,0.33416]
[1779158873467,48.4,76688.19,0.0,-0.99757,0.0,0.33446]
[1779158878501,48.4,76686.12,0.0,-0.99758,0.0,0.33354]
[1779158879513,48.4,76677.15,0.0,-0.99761,0.0,0.32959]
[1779158880516,48.4,76677.15,0.0,-0.99761,0.0,0.32959]
[1779158882530,48.4,76670.25,0.0,-0.99764,0.0,0.32657]
[1779158887571,48.4,76668.92,0.0,-0.99764,0.0,0.32599]
[1779158892608,48.4,76669.06,0.0,-0.99764,0.0,0.32606]
[1779158897642,48.4,76671.52,0.0,-0.99763,0.0,0.32713]
[1779158902679,48.4,76670.57,0.0,-0.99764,0.0,0.32671]
[1779158906706,48.4,76665.37,0.0,-0.99765,0.0,0.32446]
[1779158911740,48.4,76664.67,0.0,-0.99766,0.0,0.32331]
[1779158914761,48.4,76656.0,0.0,-0.99769,0.0,0.31959]
[1779158915768,48.4,76657.44,0.0,-0.99769,0.0,0.32021]
[1779158920802,48.4,76656.78,0.0,-0.99769,0.0,0.31993]
[1779158924832,48.4,76663.97,0.0,-0.99766,0.0,0.32301]
[1779158929866,48.4,76665.36,0.0,-0.99766,0.0,0.32361]
[1779158934901,48.4,76667.05,0.0,-0.99765,0.0,0.32434]
[1779158940943,48.4,76666.59,0.0,-0.99765,0.0,0.32414]
[1779158945978,48.4,76661.75,0.0,-0.99767,0.0,0.32206]
[1779158951013,48.4,76660.07,0.0,-0.99768,0.0,0.32134]
[1779158953027,48.4,76657.75,0.0,-0.99768,0.0,0.32034]
[1779158958296,48.4,76662.39,0.0,-0.99767,0.0,0.32233]
[1779158964103,48.4,76662.87,0.0,-0.99767,0.0,0.32254]
[1779158969139,48.4,76659.83,0.0,-0.99768,0.0,0.32123]
[1779158974174,48.4,76655.08,0.0,-0.9977,0.0,0.31837]
[1779158978435,48.4,76649.61,0.0,-0.99772,0.0,0.31605]
[1779158984247,48.4,76648.48,0.0,-0.99772,0.0,0.31557]
[1779158989282,48.4,76647.0,0.0,-0.99773,0.0,0.31495]
[1779158994318,48.4,76645.57,0.0,-0.99773,0.0,0.31435]
[1779158997339,48.4,76662.46,0.0,-0.99767,0.0,0.32153]
[1779158998578,48.4,76691.79,0.0,-0.99757,0.0,0.33433]
[1779159000360,48.4,76693.55,0.0,-0.99757,0.0,0.33512]
[1779159001367,48.4,76700.53,0.0,-0.99754,0.0,0.33823]
[1779159003381,48.4,76694.66,0.0,-0.99756,0.0,0.33561]
[1779159007411,48.4,76688.53,0.0,-0.99758,0.0,0.33289]
[1779159012446,48.4,76684.68,0.0,-0.9976,0.0,0.33119]
[1779159014462,48.4,76677.28,0.0,-0.99762,0.0,0.32794]
[1779159016474,48.4,76670.5,0.0,-0.99765,0.0,0.32499]
[1779159021510,48.4,76672.2,0.0,-0.99764,0.0,0.32573]
[1779159026544,48.4,76672.65,0.0,-0.99764,0.0,0.32593]
[1779159031579,48.4,76675.29,0.0,-0.99764,0.0,0.32623]
[1779159036615,48.4,76676.58,0.0,-0.99763,0.0,0.32679]
[1779159041652,48.4,76677.63,0.0,-0.99763,0.0,0.32725]
[1779159046685,48.4,76673.99,0.0,-0.99764,0.0,0.32567]
[1779159051721,48.4,76673.63,0.0,-0.99764,0.0,0.32551]
[1779159055747,48.4,76680.43,0.0,-0.99762,0.0,0.32847]
[1779159060783,48.4,76679.46,0.0,-0.99762,0.0,0.32805]
[1779159063804,48.4,76687.15,0.0,-0.9976,0.0,0.33142]
[1779159067833,48.4,76677.09,0.0,-0.99763,0.0,0.32701]
[1779159072867,48.4,76677.63,0.0,-0.99763,0.0,0.32725]
[1779159079917,48.4,76678.62,0.0,-0.99763,0.0,0.32768]
[1779159085028,48.4,76677.43,0.0,-0.99763,0.0,0.32716]
[1779159090063,48.4,76677.3,0.0,-0.99763,0.0,0.32711]
[1779159095099,48.4,76676.35,0.0,-0.99764,0.0,0.32585]
[1779159100134,48.4,76675.83,0.0,-0.99764,0.0,0.32562]
[1779159105170,48.4,76681.79,0.0,-0.99762,0.0,0.32822]
[1779159106176,48.4,76685.51,0.0,-0.99761,0.0,0.32985]
[1779159111211,48.4,76684.4,0.0,-0.99761,0.0,0.32936]
[1779159116246,48.4,76683.37,0.0,-0.99761,0.0,0.32891]
[1779159117253,48.4,76678.31,0.0,-0.99763,0.0,0.3267]
[1779159119432,48.4,76673.37,0.0,-0.99765,0.0,0.32455]
[1779159125310,48.4,76672.78,0.0,-0.99765,0.0,0.3243]
[1779159130345,48.4,76671.9,0.0,-0.99765,0.0,0.32392]
[1779159135385,48.4,76667.13,0.0,-0.99767,0.0,0.32186]
[1779159137393,48.4,76660.28,0.0,-0.99769,0.0,0.31893]
[1779159139572,48.4,76659.26,0.0,-0.9977,0.0,0.31849]
[1779159144444,48.4,76651.48,0.0,-0.99772,0.0,0.3152]
[1779159145451,48.4,76649.29,0.0,-0.99773,0.0,0.31427]
[1779159147465,48.4,76645.21,0.0,-0.99774,0.0,0.31256]
[1779159149651,48.4,76638.58,0.0,-0.99777,0.0,0.30979]
[1779159151493,48.4,76635.16,0.0,-0.99778,0.0,0.30756]
[1779159156528,48.4,76632.89,0.0,-0.99779,0.0,0.30663]
[1779159161563,48.4,76631.53,0.0,-0.99779,0.0,0.30607]
[1779159166599,48.4,76628.13,0.0,-0.99781,0.0,0.30467]
[1779159169791,48.4,76620.0,0.0,-0.99783,0.0,0.30135]
[1779159170626,48.4,76620.06,0.0,-0.99783,0.0,0.30138]
[1779159171634,48.4,76612.23,0.0,-0.99786,0.0,0.29821]
[1779159176669,48.4,76604.21,0.0,-0.99788,0.0,0.295]
[1779159181707,48.4,76596.77,0.0,-0.9979,0.0,0.29205]
[1779159186740,48.4,76594.06,0.0,-0.99791,0.0,0.29098]
[1779159191774,48.4,76596.2,0.0,-0.99791,0.0,0.29182]
[1779159194795,48.4,76602.6,0.0,-0.99789,0.0,0.29436]
[1779159195801,48.4,76610.68,0.0,-0.99786,0.0,0.29759]
[1779159200844,48.4,76609.9,0.0,-0.99786,0.0,0.29728]
[1779159201844,48.4,76602.44,0.0,-0.99789,0.0,0.2943]
[1779159205876,48.4,76593.38,0.0,-0.99792,0.0,0.29071]
[1779159207887,48.4,76584.14,0.0,-0.99794,0.0,0.28709]
[1779159210071,48.4,76585.2,0.0,-0.99794,0.0,0.28751]
[1779159210908,48.4,76585.2,0.0,-0.99794,0.0,0.28751]
[1779159214936,48.4,76578.99,0.0,-0.99796,0.0,0.28434]
[1779159216952,48.4,76588.12,0.0,-0.99794,0.0,0.28788]
[1779159221984,48.4,76588.71,0.0,-0.99794,0.0,0.28811]
[1779159227020,48.4,76591.65,0.0,-0.99793,0.0,0.28926]
[1779159232056,48.4,76597.19,0.0,-0.99791,0.0,0.29144]
[1779159233062,48.4,76602.22,0.0,-0.99789,0.0,0.29343]
[1779159235076,48.4,76592.97,0.0,-0.99792,0.0,0.28978]
[1779159237090,48.4,76592.6,0.0,-0.99792,0.0,0.28963]
[1779159242125,48.4,76586.1,0.0,-0.99794,0.0,0.28709]
[1779159244139,48.4,76581.29,0.0,-0.99796,0.0,0.28523]
[1779159249175,48.4,76584.35,0.0,-0.99795,0.0,0.28641]
[1779159254209,48.4,76578.51,0.0,-0.99797,0.0,0.28415]
[1779159256222,48.4,76559.95,0.0,-0.99802,0.0,0.27707]
[1779159257230,48.4,76549.69,0.0,-0.99805,0.0,0.27322]
[1779159258236,48.4,76548.03,0.0,-0.99806,0.0,0.2726]
[1779159263275,48.4,76544.76,0.0,-0.99807,0.0,0.27138]
[1779159265289,48.4,76550.37,0.0,-0.99805,0.0,0.27347]
[1779159268318,48.4,76553.04,0.0,-0.99804,0.0,0.27447]
[1779159273345,48.4,76556.38,0.0,-0.99804,0.0,0.27498]
[1779159278381,48.4,76555.57,0.0,-0.99804,0.0,0.27468]
[1779159283416,48.4,76553.53,0.0,-0.99805,0.0,0.27391]
[1779159288453,48.4,76556.95,0.0,-0.99804,0.0,0.2752]
[1779159290630,48.4,76557.82,0.0,-0.99803,0.0,0.27552]
[1779159296508,48.4,76556.49,0.0,-0.99804,0.0,0.27502]
[1779159301543,48.4,76555.97,0.0,-0.99804,0.0,0.27483]
[1779159306577,48.4,76558.93,0.0,-0.99803,0.0,0.27594]
[1779159310771,48.4,76546.04,0.0,-0.99807,0.0,0.27113]
[1779159316648,48.4,76543.86,0.0,-0.99807,0.0,0.27032]
[1779159321682,48.4,76539.05,0.0,-0.99809,0.0,0.26855]
[1779159326718,48.4,76536.45,0.0,-0.99809,0.0,0.26759]
[1779159330910,48.4,76543.1,0.0,-0.99808,0.0,0.27004]
[1779159335781,48.4,76545.78,0.0,-0.99807,0.0,0.2703]
[1779159339809,48.4,76552.13,0.0,-0.99805,0.0,0.27265]
[1779159344849,48.4,76556.55,0.0,-0.99804,0.0,0.27431]
[1779159347867,48.4,76561.8,0.0,-0.99803,0.0,0.27628]
[1779159352900,48.4,76562.44,0.0,-0.99802,0.0,0.27652]
[1779159357935,48.4,76563.98,0.0,-0.99802,0.0,0.2771]
[1779159362970,48.4,76563.93,0.0,-0.99802,0.0,0.27708]
[1779159364984,48.4,76569.52,0.0,-0.998,0.0,0.2792]
[1779159370020,48.4,76566.79,0.0,-0.99801,0.0,0.27816]
[1779159372033,48.4,76561.88,0.0,-0.99803,0.0,0.27631]
[1779159377068,48.4,76561.28,0.0,-0.99803,0.0,0.27608]
[1779159379081,48.4,76568.43,0.0,-0.99801,0.0,0.27878]
[1779159384116,48.4,76571.73,0.0,-0.998,0.0,0.28004]
[1779159389152,48.4,76573.63,0.0,-0.99799,0.0,0.28076]
[1779159391166,48.4,76584.25,0.0,-0.99796,0.0,0.28409]
[1779159394191,48.4,76589.96,0.0,-0.99795,0.0,0.2863]
[1779159399222,48.4,76594.22,0.0,-0.99793,0.0,0.28796]
[1779159401237,48.4,76600.36,0.0,-0.99792,0.0,0.29037]
[1779159405264,48.4,76603.18,0.0,-0.99791,0.0,0.29148]
[1779159410300,48.4,76601.76,0.0,-0.99791,0.0,0.29092]
[1779159415339,48.4,76601.85,0.0,-0.99791,0.0,0.29095]
[1779159420369,48.4,76601.96,0.0,-0.99791,0.0,0.291]
[1779159424397,48.4,76595.69,0.0,-0.99793,0.0,0.28853]
[1779159429434,48.4,76595.72,0.0,-0.99793,0.0,0.28854]
[1779159434468,48.4,76597.12,0.0,-0.99793,0.0,0.28909]
[1779159439505,48.4,76597.49,0.0,-0.99792,0.0,0.28924]
[1779159444539,48.4,76601.65,0.0,-0.99791,0.0,0.29087]
[1779159449574,48.4,76599.77,0.0,-0.99792,0.0,0.29013]
[1779159454610,48.4,76592.21,0.0,-0.99795,0.0,0.28641]
[1779159455618,48.4,76590.09,0.0,-0.99795,0.0,0.28558]
[1779159456625,48.4,76584.92,0.0,-0.99797,0.0,0.28358]
[1779159457631,48.4,76578.7,0.0,-0.99799,0.0,0.2812]
[1779159458639,48.4,76576.38,0.0,-0.99799,0.0,0.28031]
[1779159461824,48.4,76563.5,0.0,-0.99803,0.0,0.27543]
[1779159463675,48.4,76560.56,0.0,-0.99804,0.0,0.27433]
[1779159465688,48.4,76553.51,0.0,-0.99806,0.0,0.2717]
[1779159471895,48.4,76552.2,0.0,-0.99806,0.0,0.27121]
[1779159477775,48.4,76547.74,0.0,-0.99808,0.0,0.26956]
[1779159482810,48.4,76547.75,0.0,-0.99808,0.0,0.26957]
[1779159487845,48.4,76546.39,0.0,-0.99808,0.0,0.26906]
[1779159492882,48.4,76544.79,0.0,-0.99809,0.0,0.26848]
[1779159497916,48.4,76543.91,0.0,-0.99809,0.0,0.26815]
[1779159502954,48.4,76543.26,0.0,-0.99809,0.0,0.26791]
[1779159507986,48.4,76542.66,0.0,-0.99809,0.0,0.26769]
[1779159513026,48.4,76542.96,0.0,-0.9981,0.0,0.26708]
[1779159517052,48.4,76535.19,0.0,-0.99812,0.0,0.26425]
[1779159522246,48.4,76534.66,0.0,-0.99812,0.0,0.26406]
[1779159528130,48.4,76539.94,0.0,-0.9981,0.0,0.26597]
[1779159533166,48.4,76540.92,0.0,-0.9981,0.0,0.26633]
[1779159536187,48.4,76549.56,0.0,-0.99808,0.0,0.2695]
[1779159539208,48.4,76554.85,0.0,-0.99806,0.0,0.27146]
[1779159544243,48.4,76553.59,0.0,-0.99807,0.0,0.27099]
[1779159548271,48.4,76548.22,0.0,-0.99808,0.0,0.26901]
[1779159553306,48.4,76544.72,0.0,-0.99809,0.0,0.26772]
[1779159554313,48.4,76539.71,0.0,-0.99811,0.0,0.26589]
[1779159560354,48.4,76536.88,0.0,-0.99811,0.0,0.26486]
[1779159566399,48.4,76538.71,0.0,-0.99811,0.0,0.26553]
[1779159571433,48.4,76538.72,0.0,-0.99811,0.0,0.26481]
[1779159576469,48.4,76538.31,0.0,-0.99811,0.0,0.26466]
[1779159581504,48.4,76538.91,0.0,-0.99811,0.0,0.26488]
[1779159586539,48.4,76539.32,0.0,-0.99811,0.0,0.26503]
[1779159590569,48.4,76546.76,0.0,-0.99809,0.0,0.26774]
[1779159591576,48.4,76552.52,0.0,-0.99807,0.0,0.26986]
[1779159592737,48.4,76543.18,0.0,-0.9981,0.0,0.26643]
[1779159594595,48.4,76542.42,0.0,-0.9981,0.0,0.26616]
[1779159599630,48.4,76542.21,0.0,-0.9981,0.0,0.26608]
[1779159602807,48.4,76530.32,0.0,-0.99814,0.0,0.26177]
[1779159604667,48.4,76528.44,0.0,-0.99814,0.0,0.2611]
[1779159608695,48.4,76533.75,0.0,-0.99813,0.0,0.26301]
[1779159611717,48.4,76536.45,0.0,-0.99812,0.0,0.26399]
[1779159616751,48.4,76532.14,0.0,-0.99813,0.0,0.26243]
[1779159617758,48.4,76526.81,0.0,-0.99815,0.0,0.26051]
[1779159618765,48.4,76526.56,0.0,-0.99815,0.0,0.26042]
[1779159623800,48.4,76526.75,0.0,-0.99815,0.0,0.26049]
[1779159628836,48.4,76530.26,0.0,-0.99814,0.0,0.26175]
[1779159630849,48.4,76524.94,0.0,-0.99815,0.0,0.25984]
[1779159635889,48.4,76526.87,0.0,-0.99815,0.0,0.25982]
[1779159640919,48.4,76528.02,0.0,-0.99815,0.0,0.26023]
[1779159645955,48.4,76529.46,0.0,-0.99814,0.0,0.26075]
[1779159650989,48.4,76532.77,0.0,-0.99813,0.0,0.26194]
[1779159657031,48.4,76532.45,0.0,-0.99814,0.0,0.26182]
[1779159662069,48.4,76533.73,0.0,-0.99813,0.0,0.26229]
[1779159667104,48.4,76539.02,0.0,-0.99812,0.0,0.2642]
[1779159668109,48.4,76545.77,0.0,-0.9981,0.0,0.26666]
[1779159673306,48.4,76541.46,0.0,-0.99811,0.0,0.26508]
[1779159679186,48.4,76538.36,0.0,-0.99812,0.0,0.26396]
[1779159683377,48.4,76531.43,0.0,-0.99814,0.0,0.26146]
[1779159685229,48.4,76529.64,0.0,-0.99814,0.0,0.26081]
[1779159690263,48.4,76531.22,0.0,-0.99814,0.0,0.26138]
[1779159695298,48.4,76531.62,0.0,-0.99814,0.0,0.26081]
[1779159700333,48.4,76532.75,0.0,-0.99814,0.0,0.26122]
[1779159705370,48.4,76533.23,0.0,-0.99814,0.0,0.26139]
[1779159710404,48.4,76533.41,0.0,-0.99814,0.0,0.26145]
[1779159715439,48.4,76533.39,0.0,-0.99814,0.0,0.26145]
[1779159721484,48.4,76535.76,0.0,-0.99813,0.0,0.2623]
[1779159723671,48.4,76528.23,0.0,-0.99815,0.0,0.2596]
[1779159724504,48.4,76528.23,0.0,-0.99815,0.0,0.2596]
[1779159729540,48.4,76528.62,0.0,-0.99815,0.0,0.25974]
[1779159734575,48.4,76529.66,0.0,-0.99815,0.0,0.26011]
[1779159739610,48.4,76533.62,0.0,-0.99814,0.0,0.26153]
[1779159744645,48.4,76535.51,0.0,-0.99813,0.0,0.26221]
[1779159749681,48.4,76537.88,0.0,-0.99813,0.0,0.26307]
[1779159752702,48.4,76543.96,0.0,-0.99811,0.0,0.26455]
[1779159754716,48.4,76547.15,0.0,-0.9981,0.0,0.26571]
[1779159759751,48.4,76551.95,0.0,-0.99809,0.0,0.26747]
[1779159762772,48.4,76543.66,0.0,-0.99811,0.0,0.26444]
[1779159767808,48.4,76548.66,0.0,-0.9981,0.0,0.26626]
[1779159772842,48.4,76546.5,0.0,-0.99811,0.0,0.26547]
[1779159777877,48.4,76546.23,0.0,-0.99811,0.0,0.26538]
[1779159782912,48.4,76541.07,0.0,-0.99812,0.0,0.2635]
[1779159787947,48.4,76541.48,0.0,-0.99812,0.0,0.26365]
[1779159792982,48.4,76545.41,0.0,-0.99811,0.0,0.26508]
[1779159798017,48.4,76545.0,0.0,-0.99811,0.0,0.26493]
[1779159803052,48.4,76543.04,0.0,-0.99812,0.0,0.26422]
[1779159808087,48.4,76544.92,0.0,-0.99811,0.0,0.2649]
[1779159813123,48.4,76535.79,0.0,-0.99814,0.0,0.26088]
[1779159814305,48.4,76527.51,0.0,-0.99816,0.0,0.25792]
[1779159820172,48.4,76530.22,0.0,-0.99816,0.0,0.25889]
[1779159825213,48.4,76530.63,0.0,-0.99816,0.0,0.25904]
[1779159830242,48.4,76534.04,0.0,-0.99815,0.0,0.26025]
[1779159835277,48.4,76534.55,0.0,-0.99815,0.0,0.26044]
[1779159840313,48.4,76534.13,0.0,-0.99815,0.0,0.26029]
[1779159845348,48.4,76533.76,0.0,-0.99815,0.0,0.26015]
[1779159851389,48.4,76534.21,0.0,-0.99815,0.0,0.26032]
[1779159854596,48.4,76541.05,0.0,-0.99813,0.0,0.26278]
[1779159857431,48.4,76542.8,0.0,-0.99812,0.0,0.26341]
[1779159860452,48.4,76549.68,0.0,-0.9981,0.0,0.26591]
[1779159865487,48.4,76548.19,0.0,-0.99811,0.0,0.26537]
[1779159870521,48.4,76546.87,0.0,-0.99811,0.0,0.26489]
[1779159874736,48.4,76541.66,0.0,-0.99813,0.0,0.26228]
[1779159880593,48.4,76554.55,0.0,-0.99809,0.0,0.26696]
[1779159881601,48.4,76559.78,0.0,-0.99808,0.0,0.26889]
[1779159883615,48.4,76551.9,0.0,-0.9981,0.0,0.266]
[1779159888653,48.4,76546.3,0.0,-0.99812,0.0,0.26396]
[1779159894876,48.4,76546.18,0.0,-0.99812,0.0,0.26391]
[1779159900735,48.4,76547.95,0.0,-0.99811,0.0,0.26456]
[1779159905770,48.4,76551.35,0.0,-0.9981,0.0,0.26579]
[1779159910805,48.4,76549.89,0.0,-0.99811,0.0,0.26526]
[1779159915841,48.4,76552.93,0.0,-0.9981,0.0,0.26637]
[1779159917854,48.4,76559.2,0.0,-0.99808,0.0,0.26867]
[1779159922889,48.4,76563.72,0.0,-0.99807,0.0,0.27034]
[1779159927926,48.4,76564.68,0.0,-0.99806,0.0,0.2707]
[1779159931954,48.4,76570.92,0.0,-0.99805,0.0,0.27228]
[1779159936988,48.4,76584.28,0.0,-0.99801,0.0,0.2773]
[1779159938002,48.4,76584.99,0.0,-0.99801,0.0,0.27757]
[1779159940012,48.4,76579.22,0.0,-0.99803,0.0,0.27539]
[1779159941017,48.4,76569.96,0.0,-0.99805,0.0,0.27192]
[1779159942023,48.4,76569.89,0.0,-0.99805,0.0,0.2719]
[1779159947058,48.4,76565.92,0.0,-0.99807,0.0,0.27042]
[1779159953101,48.4,76565.28,0.0,-0.99807,0.0,0.27019]
[1779159958134,48.4,76566.08,0.0,-0.99807,0.0,0.27048]
[1779159963170,48.4,76566.74,0.0,-0.99806,0.0,0.27073]
[1779159964177,48.4,76571.78,0.0,-0.99805,0.0,0.2726]
[1779159965369,48.4,76577.28,0.0,-0.99803,0.0,0.27466]
[1779159969211,48.4,76585.68,0.0,-0.99801,0.0,0.27783]
[1779159970219,48.4,76587.87,0.0,-0.998,0.0,0.27866]
[1779159975439,48.4,76591.58,0.0,-0.99799,0.0,0.28008]
[1779159981296,48.4,76592.9,0.0,-0.99799,0.0,0.28058]
[1779159986332,48.4,76593.35,0.0,-0.99799,0.0,0.28076]
[1779159991369,48.4,76596.11,0.0,-0.99798,0.0,0.28106]
[1779159993380,48.4,76602.94,0.0,-0.99796,0.0,0.28368]
[1779159997408,48.4,76613.71,0.0,-0.99793,0.0,0.28787]
[1779160000429,48.4,76618.38,0.0,-0.99791,0.0,0.28971]
[1779160005649,48.4,76622.38,0.0,-0.9979,0.0,0.29128]
[1779160007478,48.4,76623.32,0.0,-0.9979,0.0,0.29166]
[1779160012513,48.4,76618.38,0.0,-0.99791,0.0,0.28971]
[1779160014528,48.4,76611.58,0.0,-0.99794,0.0,0.28704]
[1779160019563,48.4,76613.27,0.0,-0.99793,0.0,0.2877]
[1779160023591,48.4,76619.14,0.0,-0.99791,0.0,0.29001]
[1779160028627,48.4,76615.7,0.0,-0.99792,0.0,0.28865]
[1779160033662,48.4,76615.27,0.0,-0.99792,0.0,0.28848]
[1779160038698,48.4,76613.19,0.0,-0.99793,0.0,0.28767]
[1779160042729,48.4,76624.1,0.0,-0.9979,0.0,0.29197]
[1779160047764,48.4,76623.98,0.0,-0.9979,0.0,0.29192]
[1779160050785,48.4,76617.79,0.0,-0.99792,0.0,0.28947]
[1779160056001,48.4,76614.25,0.0,-0.99793,0.0,0.28731]
[1779160061862,48.4,76610.89,0.0,-0.99794,0.0,0.286]
[1779160064884,48.4,76604.08,0.0,-0.99796,0.0,0.28336]
[1779160066071,48.4,76592.12,0.0,-0.998,0.0,0.27878]
[1779160068912,48.4,76590.07,0.0,-0.99801,0.0,0.278]
[1779160073946,48.4,76593.27,0.0,-0.998,0.0,0.27921]
[1779160076140,48.4,76600.47,0.0,-0.99797,0.0,0.28197]
[1779160077976,48.4,76607.11,0.0,-0.99795,0.0,0.28453]
[1779160078982,48.4,76604.59,0.0,-0.99796,0.0,0.28356]
[1779160082003,48.4,76602.12,0.0,-0.99797,0.0,0.28261]
[1779160086213,48.4,76587.29,0.0,-0.99801,0.0,0.27694]
[1779160087044,48.4,76587.29,0.0,-0.99801,0.0,0.27694]
[1779160089058,48.4,76584.68,0.0,-0.99802,0.0,0.27596]
[1779160094094,48.4,76582.37,0.0,-0.99803,0.0,0.27509]
[1779160099130,48.4,76583.38,0.0,-0.99803,0.0,0.27547]
[1779160105174,48.4,76583.9,0.0,-0.99802,0.0,0.27566]
[1779160111216,48.4,76585.21,0.0,-0.99803,0.0,0.27541]
[1779160113230,48.4,76590.72,0.0,-0.99801,0.0,0.27749]
[1779160115244,48.4,76597.14,0.0,-0.99799,0.0,0.27994]
[1779160119278,48.4,76604.69,0.0,-0.99797,0.0,0.28283]
[1779160120282,48.4,76610.24,0.0,-0.99795,0.0,0.28498]
[1779160121291,48.4,76610.17,0.0,-0.99795,0.0,0.28495]
[1779160126494,48.4,76609.99,0.0,-0.99795,0.0,0.28488]
[1779160132366,48.4,76613.42,0.0,-0.99794,0.0,0.28622]
[1779160134380,48.4,76626.29,0.0,-0.9979,0.0,0.29127]
[1779160135387,48.4,76632.17,0.0,-0.99788,0.0,0.29361]
[1779160136563,48.4,76634.44,0.0,-0.99788,0.0,0.29451]
[1779160142441,48.4,76629.89,0.0,-0.99789,0.0,0.2927]
[1779160148484,48.4,76625.16,0.0,-0.9979,0.0,0.29082]
[1779160154526,48.4,76625.21,0.0,-0.9979,0.0,0.29084]
[1779160160568,48.4,76622.59,0.0,-0.99791,0.0,0.28981]
[1779160165603,48.4,76624.58,0.0,-0.99791,0.0,0.2906]
[1779160170637,48.4,76623.29,0.0,-0.99791,0.0,0.29009]
[1779160175674,48.4,76622.72,0.0,-0.99792,0.0,0.28908]
[1779160180708,48.4,76629.01,0.0,-0.9979,0.0,0.29157]
[1779160185743,48.4,76628.36,0.0,-0.9979,0.0,0.29131]
[1779160190778,48.4,76628.16,0.0,-0.9979,0.0,0.29123]
[1779160195813,48.4,76627.62,0.0,-0.9979,0.0,0.29102]
[1779160200882,48.4,76628.08,0.0,-0.9979,0.0,0.2912]
[1779160205915,48.4,76630.69,0.0,-0.99789,0.0,0.29223]
[1779160210950,48.4,76631.77,0.0,-0.99789,0.0,0.29266]
[1779160212965,48.4,76637.53,0.0,-0.99787,0.0,0.29496]
[1779160213972,48.4,76644.31,0.0,-0.99785,0.0,0.29768]
[1779160217133,48.4,76636.96,0.0,-0.99787,0.0,0.29473]
[1779160219007,48.4,76642.89,0.0,-0.99785,0.0,0.29711]
[1779160220013,48.4,76649.03,0.0,-0.99784,0.0,0.29959]
[1779160225055,48.4,76653.38,0.0,-0.99782,0.0,0.30136]
[1779160229079,48.4,76646.48,0.0,-0.99784,0.0,0.29856]
[1779160234113,48.4,76644.03,0.0,-0.99786,0.0,0.29678]
[1779160239150,48.4,76639.65,0.0,-0.99787,0.0,0.29502]
[1779160244186,48.4,76637.6,0.0,-0.99788,0.0,0.2942]
[1779160249226,48.4,76636.63,0.0,-0.99788,0.0,0.29381]
[1779160254257,48.4,76636.04,0.0,-0.99788,0.0,0.29358]
[1779160257414,48.4,76617.43,0.0,-0.99794,0.0,0.28624]
[1779160259308,48.4,76613.21,0.0,-0.99795,0.0,0.2846]
[1779160261312,48.4,76613.22,0.0,-0.99795,0.0,0.2846]
[1779160265340,48.4,76622.1,0.0,-0.99793,0.0,0.28807]
[1779160266347,48.4,76623.63,0.0,-0.99792,0.0,0.28867]
[1779160271382,48.4,76624.09,0.0,-0.99792,0.0,0.28885]
[1779160276417,48.4,76624.71,0.0,-0.99792,0.0,0.28909]
[1779160281452,48.4,76621.76,0.0,-0.99793,0.0,0.28793]
[1779160286490,48.4,76623.23,0.0,-0.99792,0.0,0.28851]
[1779160291522,48.4,76628.99,0.0,-0.99791,0.0,0.29]
[1779160292529,48.4,76630.0,0.0,-0.99791,0.0,0.2904]
[1779160297694,48.4,76634.39,0.0,-0.99789,0.0,0.29214]
[1779160303606,48.4,76636.63,0.0,-0.99789,0.0,0.29303]
[1779160308641,48.4,76640.01,0.0,-0.99787,0.0,0.29437]
[1779160310655,48.4,76645.65,0.0,-0.99786,0.0,0.29663]
[1779160315690,48.4,76650.99,0.0,-0.99784,0.0,0.29879]
[1779160320726,48.4,76653.52,0.0,-0.99783,0.0,0.29981]
[1779160325760,48.4,76656.14,0.0,-0.99782,0.0,0.30088]
[1779160327905,48.4,76668.43,0.0,-0.99778,0.0,0.30592]
[1779160328783,48.4,76668.83,0.0,-0.99778,0.0,0.30609]
[1779160331804,48.4,76675.68,0.0,-0.99776,0.0,0.30893]
[1779160333818,48.4,76685.12,0.0,-0.99773,0.0,0.31289]
[1779160338853,48.4,76685.9,0.0,-0.99773,0.0,0.31321]
[1779160343887,48.4,76686.21,0.0,-0.99772,0.0,0.31334]
[1779160348045,48.4,76681.16,0.0,-0.99774,0.0,0.31122]
[1779160353958,48.4,76682.18,0.0,-0.99774,0.0,0.31082]
[1779160358115,48.4,76676.45,0.0,-0.99776,0.0,0.30843]
[1779160364027,48.4,76680.12,0.0,-0.99775,0.0,0.30996]
[1779160369066,48.4,76681.32,0.0,-0.99775,0.0,0.31046]
[1779160372086,48.4,76686.38,0.0,-0.99773,0.0,0.31259]
[1779160377120,48.4,76687.23,0.0,-0.99773,0.0,0.31295]
[1779160382155,48.4,76685.67,0.0,-0.99773,0.0,0.31229]
[1779160385176,48.4,76693.82,0.0,-0.99771,0.0,0.31574]
[1779160390211,48.4,76695.18,0.0,-0.9977,0.0,0.31631]
[1779160394239,48.4,76700.7,0.0,-0.99768,0.0,0.31867]
[1779160398401,48.4,76714.01,0.0,-0.99764,0.0,0.32441]
[1779160400284,48.4,76710.7,0.0,-0.99765,0.0,0.32298]
[1779160403315,48.4,76707.8,0.0,-0.99766,0.0,0.32172]
[1779160406336,48.4,76714.69,0.0,-0.99763,0.0,0.32471]
[1779160408479,48.4,76714.95,0.0,-0.99763,0.0,0.32482]
[1779160414392,48.4,76714.89,0.0,-0.99764,0.0,0.32394]
[1779160419427,48.4,76717.3,0.0,-0.99763,0.0,0.32499]
[1779160421441,48.4,76722.71,0.0,-0.99761,0.0,0.32736]
[1779160426476,48.4,76722.7,0.0,-0.99761,0.0,0.32735]
[1779160432518,48.4,76721.86,0.0,-0.99761,0.0,0.32699]
[1779160437552,48.4,76720.79,0.0,-0.99762,0.0,0.32652]
[1779160443599,48.4,76713.9,0.0,-0.99764,0.0,0.32352]
[1779160448769,48.4,76713.53,0.0,-0.99764,0.0,0.32335]
[1779160454673,48.4,76713.55,0.0,-0.99764,0.0,0.32336]
[1779160459707,48.4,76712.79,0.0,-0.99765,0.0,0.32303]
[1779160464742,48.4,76712.42,0.0,-0.99765,0.0,0.32287]
[1779160469779,48.4,76712.17,0.0,-0.99765,0.0,0.32277]
[1779160474812,48.4,76712.87,0.0,-0.99765,0.0,0.32222]
[1779160479849,48.4,76713.27,0.0,-0.99765,0.0,0.32239]
[1779160483876,48.4,76718.16,0.0,-0.99763,0.0,0.32452]
[1779160489050,48.4,76716.92,0.0,-0.99764,0.0,0.32398]
[1779160494953,48.4,76717.13,0.0,-0.99764,0.0,0.32407]
[1779160500995,48.4,76716.03,0.0,-0.99764,0.0,0.32359]
[1779160505033,48.4,76711.25,0.0,-0.99766,0.0,0.32152]
[1779160508044,48.4,76706.3,0.0,-0.99767,0.0,0.31939]
[1779160509191,48.4,76698.13,0.0,-0.9977,0.0,0.3159]
[1779160515093,48.4,76694.28,0.0,-0.99772,0.0,0.31427]
[1779160520128,48.4,76695.68,0.0,-0.99771,0.0,0.31486]
[1779160525164,48.4,76696.83,0.0,-0.99771,0.0,0.31535]
[1779160530198,48.4,76699.15,0.0,-0.9977,0.0,0.31633]
[1779160535233,48.4,76700.12,0.0,-0.9977,0.0,0.31591]
[1779160541276,48.4,76701.99,0.0,-0.9977,0.0,0.31671]
[1779160546309,48.4,76704.54,0.0,-0.99769,0.0,0.3178]
[1779160548324,48.4,76714.6,0.0,-0.99765,0.0,0.32212]
[1779160549472,48.4,76722.67,0.0,-0.99762,0.0,0.32563]
[1779160555372,48.4,76721.35,0.0,-0.99763,0.0,0.32505]
[1779160559542,48.4,76716.18,0.0,-0.99765,0.0,0.32281]
[1779160565443,48.4,76716.36,0.0,-0.99765,0.0,0.32288]
[1779160570478,48.4,76714.89,0.0,-0.99765,0.0,0.32225]
[1779160575513,48.4,76714.89,0.0,-0.99765,0.0,0.32225]
[1779160580548,48.4,76713.25,0.0,-0.99766,0.0,0.32154]
[1779160585583,48.4,76712.41,0.0,-0.99766,0.0,0.32118]
[1779160593638,48.4,76713.07,0.0,-0.99766,0.0,0.32061]
[1779160597667,48.4,76720.55,0.0,-0.99764,0.0,0.32385]
[1779160599682,48.4,76724.26,0.0,-0.99762,0.0,0.32547]
[1779160605724,48.4,76723.76,0.0,-0.99763,0.0,0.32525]
[1779160610759,48.4,76723.18,0.0,-0.99763,0.0,0.325]
[1779160615794,48.4,76724.97,0.0,-0.99762,0.0,0.32578]
[1779160618815,48.4,76730.07,0.0,-0.9976,0.0,0.32801]
[1779160623850,48.4,76731.37,0.0,-0.9976,0.0,0.32858]
[1779160628885,48.4,76731.2,0.0,-0.9976,0.0,0.32851]
[1779160633920,48.4,76734.3,0.0,-0.99759,0.0,0.32988]
[1779160634927,48.4,76741.24,0.0,-0.99757,0.0,0.33295]
[1779160635935,48.4,76742.83,0.0,-0.99756,0.0,0.33366]
[1779160640969,48.4,76741.15,0.0,-0.99757,0.0,0.33291]
[1779160643992,48.4,76746.33,0.0,-0.99755,0.0,0.33523]
[1779160649027,48.4,76748.72,0.0,-0.99754,0.0,0.3363]
[1779160652049,48.4,76753.37,0.0,-0.99753,0.0,0.33751]
[1779160656076,48.4,76760.94,0.0,-0.9975,0.0,0.34094]
[1779160659102,48.4,76769.55,0.0,-0.99747,0.0,0.34487]
[1779160664133,48.4,76770.74,0.0,-0.99746,0.0,0.34542]
[1779160666147,48.4,76762.3,0.0,-0.9975,0.0,0.34155]
[1779160668160,48.4,76770.03,0.0,-0.99747,0.0,0.34509]
[1779160670315,48.4,76781.12,0.0,-0.99743,0.0,0.35022]
[1779160674205,48.4,76791.37,0.0,-0.99739,0.0,0.35501]
[1779160675212,48.4,76798.65,0.0,-0.99736,0.0,0.35845]
[1779160676219,48.4,76791.95,0.0,-0.99738,0.0,0.35529]
[1779160677226,48.4,76785.96,0.0,-0.99741,0.0,0.35247]
[1779160679240,48.4,76794.32,0.0,-0.99738,0.0,0.3564]
[1779160684277,48.4,76803.5,0.0,-0.99734,0.0,0.36076]
[1779160689311,48.4,76802.6,0.0,-0.99734,0.0,0.36033]
[1779160694346,48.4,76798.16,0.0,-0.99736,0.0,0.35822]
[1779160697367,48.4,76787.19,0.0,-0.9974,0.0,0.35305]
[1779160698374,48.4,76791.33,0.0,-0.99739,0.0,0.35499]
[1779160703410,48.4,76784.98,0.0,-0.99741,0.0,0.35202]
[1779160708447,48.4,76782.41,0.0,-0.99742,0.0,0.35082]
[1779160712475,48.4,76786.25,0.0,-0.99741,0.0,0.3517]
[1779160717510,48.4,76787.07,0.0,-0.99741,0.0,0.35208]
[1779160722545,48.4,76788.33,0.0,-0.99741,0.0,0.35267]
[1779160727580,48.4,76789.74,0.0,-0.9974,0.0,0.35333]
[1779160732615,48.4,76793.44,0.0,-0.99739,0.0,0.35507]
[1779160737651,48.4,76789.78,0.0,-0.9974,0.0,0.35335]
[1779160742686,48.4,76792.26,0.0,-0.99739,0.0,0.35452]
[1779160747723,48.4,76793.33,0.0,-0.99739,0.0,0.35502]
[1779160752757,48.4,76790.21,0.0,-0.9974,0.0,0.35355]
[1779160757792,48.4,76787.67,0.0,-0.99741,0.0,0.35236]
[1779160762829,48.4,76788.04,0.0,-0.99741,0.0,0.35254]
[1779160767864,48.4,76782.48,0.0,-0.99743,0.0,0.34994]
[1779160771892,48.4,76777.1,0.0,-0.99745,0.0,0.34655]
[1779160776927,48.4,76774.12,0.0,-0.99746,0.0,0.34518]
[1779160781961,48.4,76774.6,0.0,-0.99746,0.0,0.3454]
[1779160786998,48.4,76770.93,0.0,-0.99748,0.0,0.34371]
[1779160790019,48.4,76763.25,0.0,-0.9975,0.0,0.34021]
[1779160793039,48.4,76757.86,0.0,-0.99752,0.0,0.33777]
[1779160794046,48.4,76749.88,0.0,-0.99755,0.0,0.33419]
[1779160795068,48.4,76736.07,0.0,-0.9976,0.0,0.32807]
[1779160796066,48.4,76722.7,0.0,-0.99765,0.0,0.32223]
[1779160797073,48.4,76715.19,0.0,-0.99767,0.0,0.319]
[1779160798079,48.4,76706.62,0.0,-0.9977,0.0,0.31533]
[1779160799087,48.4,76705.12,0.0,-0.99771,0.0,0.3147]
[1779160803116,48.4,76711.78,0.0,-0.99769,0.0,0.31753]
[1779160804122,48.4,76714.34,0.0,-0.99768,0.0,0.31863]
[1779160809158,48.4,76713.85,0.0,-0.99768,0.0,0.31842]
[1779160811314,48.4,76719.7,0.0,-0.99766,0.0,0.32094]
[1779160817217,48.4,76720.83,0.0,-0.99766,0.0,0.32142]
[1779160822253,48.4,76720.4,0.0,-0.99766,0.0,0.32124]
[1779160827288,48.4,76723.22,0.0,-0.99765,0.0,0.32246]
[1779160832323,48.4,76722.32,0.0,-0.99766,0.0,0.32122]
[1779160837359,48.4,76722.18,0.0,-0.99766,0.0,0.32116]
[1779160842394,48.4,76723.09,0.0,-0.99765,0.0,0.32155]
[1779160847428,48.4,76721.83,0.0,-0.99766,0.0,0.32101]
[1779160852463,48.4,76724.35,0.0,-0.99765,0.0,0.3221]
[1779160857499,48.4,76727.11,0.0,-0.99764,0.0,0.32329]
[1779160862534,48.4,76726.49,0.0,-0.99764,0.0,0.32303]
[1779160867568,48.4,76725.72,0.0,-0.99764,0.0,0.32269]
[1779160872605,48.4,76721.88,0.0,-0.99766,0.0,0.32103]
[1779160877640,48.4,76724.77,0.0,-0.99765,0.0,0.32228]
[1779160882675,48.4,76723.12,0.0,-0.99765,0.0,0.32157]
[1779160887709,48.4,76721.02,0.0,-0.99766,0.0,0.32066]
[1779160892744,48.4,76720.96,0.0,-0.99767,0.0,0.31979]
[1779160897784,48.4,76723.47,0.0,-0.99766,0.0,0.32087]
[1779160899798,48.4,76716.69,0.0,-0.99768,0.0,0.31795]
[1779160903826,48.4,76712.09,0.0,-0.9977,0.0,0.31599]
[1779160908860,48.4,76708.33,0.0,-0.99771,0.0,0.31439]
[1779160912889,48.4,76704.87,0.0,-0.99772,0.0,0.31293]
[1779160916917,48.4,76692.12,0.0,-0.99776,0.0,0.30758]
[1779160917924,48.4,76689.7,0.0,-0.99777,0.0,0.30658]
[1779160922960,48.4,76689.89,0.0,-0.99777,0.0,0.30666]
[1779160927994,48.4,76693.5,0.0,-0.99776,0.0,0.30816]
[1779160933030,48.4,76696.06,0.0,-0.99775,0.0,0.30923]
[1779160936050,48.4,76701.75,0.0,-0.99773,0.0,0.31161]
[1779160941085,48.4,76699.96,0.0,-0.99774,0.0,0.31086]
[1779160946125,48.4,76694.55,0.0,-0.99776,0.0,0.30859]
[1779160951157,48.4,76690.9,0.0,-0.99777,0.0,0.30626]
[1779160956192,48.4,76683.43,0.0,-0.9978,0.0,0.30317]
[1779160961226,48.4,76683.41,0.0,-0.9978,0.0,0.30316]
[1779160966261,48.4,76685.23,0.0,-0.99779,0.0,0.30391]
[1779160971297,48.4,76682.74,0.0,-0.9978,0.0,0.30289]
[1779160976337,48.4,76679.01,0.0,-0.99781,0.0,0.30136]
[1779160981369,48.4,76679.45,0.0,-0.99781,0.0,0.30154]
[1779160986401,48.4,76678.22,0.0,-0.99782,0.0,0.30104]
[1779160991437,48.4,76678.27,0.0,-0.99782,0.0,0.30106]
[1779160996471,48.4,76676.02,0.0,-0.99782,0.0,0.30014]
[1779161001506,48.4,76676.87,0.0,-0.99782,0.0,0.30049]
[1779161006545,48.4,76677.35,0.0,-0.99782,0.0,0.30068]
[1779161011577,48.4,76677.25,0.0,-0.99782,0.0,0.29984]
[1779161015606,48.4,76667.25,0.0,-0.99786,0.0,0.29579]
[1779161016612,48.4,76661.24,0.0,-0.99788,0.0,0.29338]
[1779161019633,48.4,76656.75,0.0,-0.99789,0.0,0.29159]
[1779161024668,48.4,76661.54,0.0,-0.99787,0.0,0.2935]
[1779161025675,48.4,76667.54,0.0,-0.99786,0.0,0.29591]
[1779161030713,48.4,76666.03,0.0,-0.99786,0.0,0.2953]
[1779161032865,48.4,76659.55,0.0,-0.99788,0.0,0.29271]
[1779161038767,48.4,76653.75,0.0,-0.9979,0.0,0.2904]
[1779161039772,48.4,76642.76,0.0,-0.99793,0.0,0.28608]
[1779161040780,48.4,76635.92,0.0,-0.99795,0.0,0.28342]
[1779161045816,48.4,76635.45,0.0,-0.99796,0.0,0.28323]
[1779161050850,48.4,76636.84,0.0,-0.99795,0.0,0.28377]
[1779161055884,48.4,76634.39,0.0,-0.99796,0.0,0.28282]
[1779161060920,48.4,76641.47,0.0,-0.99794,0.0,0.28557]
[1779161063080,48.4,76656.13,0.0,-0.99789,0.0,0.29135]
[1779161068977,48.4,76660.85,0.0,-0.99788,0.0,0.29322]
[1779161074012,48.4,76662.57,0.0,-0.99788,0.0,0.29312]
[1779161076026,48.4,76654.69,0.0,-0.9979,0.0,0.28999]
[1779161081061,48.4,76656.68,0.0,-0.9979,0.0,0.29078]
[1779161086096,48.4,76660.52,0.0,-0.99788,0.0,0.2923]
[1779161091131,48.4,76664.01,0.0,-0.99787,0.0,0.2937]
[1779161096165,48.4,76665.76,0.0,-0.99787,0.0,0.2944]
[1779161101202,48.4,76665.89,0.0,-0.99787,0.0,0.29445]
[1779161104222,48.4,76672.44,0.0,-0.99785,0.0,0.29708]
[1779161107243,48.4,76676.32,0.0,-0.99783,0.0,0.29866]
[1779161109257,48.4,76670.94,0.0,-0.99785,0.0,0.29648]
[1779161114291,48.4,76671.43,0.0,-0.99785,0.0,0.29668]
[1779161119327,48.4,76672.31,0.0,-0.99785,0.0,0.29703]
[1779161124363,48.4,76671.18,0.0,-0.99785,0.0,0.29658]
[1779161129397,48.4,76674.4,0.0,-0.99784,0.0,0.29788]
[1779161134431,48.4,76675.36,0.0,-0.99784,0.0,0.29747]
[1779161139466,48.4,76675.0,0.0,-0.99784,0.0,0.29732]
[1779161143642,48.4,76682.22,0.0,-0.99782,0.0,0.30025]
[1779161149541,48.4,76678.91,0.0,-0.99783,0.0,0.2989]
[1779161155579,48.4,76677.77,0.0,-0.99783,0.0,0.29844]
[1779161160614,48.4,76676.43,0.0,-0.99784,0.0,0.2979]
[1779161164642,48.4,76680.15,0.0,-0.99783,0.0,0.29941]
[1779161168671,48.4,76684.51,0.0,-0.99781,0.0,0.30119]
[1779161173851,48.4,76682.39,0.0,-0.99782,0.0,0.30032]
[1779161179747,48.4,76683.75,0.0,-0.99781,0.0,0.30088]
[1779161184782,48.4,76684.78,0.0,-0.99781,0.0,0.3013]
[1779161189818,48.4,76679.07,0.0,-0.99783,0.0,0.29897]
[1779161192838,48.4,76671.17,0.0,-0.99786,0.0,0.29498]
[1779161197873,48.4,76669.84,0.0,-0.99787,0.0,0.29444]
[1779161202909,48.4,76670.84,0.0,-0.99786,0.0,0.29485]
[1779161207945,48.4,76671.96,0.0,-0.99786,0.0,0.2953]
[1779161212979,48.4,76672.97,0.0,-0.99786,0.0,0.2957]
[1779161218016,48.4,76673.21,0.0,-0.99785,0.0,0.2958]
[1779161223049,48.4,76679.27,0.0,-0.99783,0.0,0.29825]
[1779161226073,48.4,76684.25,0.0,-0.99782,0.0,0.30027]
[1779161231105,48.4,76687.46,0.0,-0.99781,0.0,0.30158]
[1779161234278,48.4,76694.86,0.0,-0.99778,0.0,0.30463]
[1779161237146,48.4,76697.35,0.0,-0.99778,0.0,0.30566]
[1779161242181,48.4,76697.77,0.0,-0.99777,0.0,0.30583]
[1779161247219,48.4,76698.93,0.0,-0.99777,0.0,0.30631]
[1779161252251,48.4,76700.21,0.0,-0.99777,0.0,0.30603]
[1779161257288,48.4,76700.23,0.0,-0.99777,0.0,0.30603]
[1779161263331,48.4,76696.22,0.0,-0.99779,0.0,0.30437]
[1779161268367,48.4,76687.77,0.0,-0.99781,0.0,0.3009]
[1779161271386,48.4,76684.71,0.0,-0.99782,0.0,0.29965]
[1779161276420,48.4,76683.71,0.0,-0.99783,0.0,0.29925]
[1779161281456,48.4,76684.85,0.0,-0.99782,0.0,0.29971]
[1779161286490,48.4,76684.62,0.0,-0.99782,0.0,0.29962]
[1779161291527,48.4,76683.5,0.0,-0.99783,0.0,0.29916]
[1779161296561,48.4,76682.33,0.0,-0.99783,0.0,0.29869]
[1779161301596,48.4,76680.3,0.0,-0.99784,0.0,0.29786]
[1779161302603,48.4,76672.45,0.0,-0.99786,0.0,0.2947]
[1779161303610,48.4,76671.2,0.0,-0.99787,0.0,0.2942]
[1779161308645,48.4,76672.28,0.0,-0.99786,0.0,0.29463]
[1779161313679,48.4,76672.97,0.0,-0.99787,0.0,0.29411]
[1779161318715,48.4,76673.35,0.0,-0.99787,0.0,0.29426]
[1779161323750,48.4,76674.76,0.0,-0.99786,0.0,0.29483]
[1779161328785,48.4,76674.83,0.0,-0.99786,0.0,0.29486]
[1779161334985,48.4,76675.37,0.0,-0.99786,0.0,0.29507]
[1779161340869,48.4,76675.98,0.0,-0.99786,0.0,0.29532]
[1779161345904,48.4,76676.05,0.0,-0.99786,0.0,0.29535]
[1779161350939,48.4,76675.65,0.0,-0.99786,0.0,0.29519]
[1779161355974,48.4,76676.91,0.0,-0.99785,0.0,0.29569]
[1779161361008,48.4,76677.38,0.0,-0.99785,0.0,0.29588]
[1779161366045,48.4,76677.36,0.0,-0.99785,0.0,0.29587]
[1779161372086,48.4,76677.18,0.0,-0.99786,0.0,0.295]
[1779161378127,48.4,76676.59,0.0,-0.99786,0.0,0.29477]
[1779161383164,48.4,76672.4,0.0,-0.99787,0.0,0.29309]
[1779161387192,48.4,76677.7,0.0,-0.99786,0.0,0.29521]
[1779161390213,48.4,76683.05,0.0,-0.99784,0.0,0.29737]
[1779161395405,48.4,76688.87,0.0,-0.99782,0.0,0.29974]
[1779161401290,48.4,76689.79,0.0,-0.99782,0.0,0.30011]
[1779161404311,48.4,76699.4,0.0,-0.99779,0.0,0.30405]
[1779161405475,48.4,76708.47,0.0,-0.99776,0.0,0.30782]
[1779161406329,48.4,76708.47,0.0,-0.99776,0.0,0.30782]
[1779161410357,48.4,76713.78,0.0,-0.99774,0.0,0.31004]
[1779161415545,48.4,76707.34,0.0,-0.99776,0.0,0.30735]
[1779161421435,48.4,76704.52,0.0,-0.99777,0.0,0.30617]
[1779161426469,48.4,76702.42,0.0,-0.99778,0.0,0.3053]
[1779161431505,48.4,76704.94,0.0,-0.99777,0.0,0.30553]
[1779161436540,48.4,76706.38,0.0,-0.99777,0.0,0.30613]
[1779161441575,48.4,76708.92,0.0,-0.99776,0.0,0.30718]
[1779161442582,48.4,76713.99,0.0,-0.99774,0.0,0.3093]
[1779161443588,48.4,76716.37,0.0,-0.99774,0.0,0.3103]
[1779161445604,48.4,76726.28,0.0,-0.9977,0.0,0.31449]
[1779161447616,48.4,76732.3,0.0,-0.99768,0.0,0.31705]
[1779161449630,48.4,76735.43,0.0,-0.99767,0.0,0.3184]
[1779161454665,48.4,76732.19,0.0,-0.99768,0.0,0.31701]
[1779161460710,48.4,76733.93,0.0,-0.99768,0.0,0.31775]
[1779161465896,48.4,76736.04,0.0,-0.99767,0.0,0.31866]
[1779161472792,48.4,76738.48,0.0,-0.99766,0.0,0.31971]
[1779161477828,48.4,76740.34,0.0,-0.99765,0.0,0.32051]
[1779161478849,48.4,76734.77,0.0,-0.99767,0.0,0.31811]
[1779161479847,48.4,76728.07,0.0,-0.9977,0.0,0.31525]
[1779161480850,48.4,76727.61,0.0,-0.9977,0.0,0.31505]
[1779161482864,48.4,76719.25,0.0,-0.99773,0.0,0.31151]
[1779161484878,48.4,76719.61,0.0,-0.99773,0.0,0.31166]
[1779161489914,48.4,76719.46,0.0,-0.99773,0.0,0.3116]
[1779161492934,48.4,76711.21,0.0,-0.99776,0.0,0.30731]
[1779161497975,48.4,76710.65,0.0,-0.99776,0.0,0.30708]
[1779161498977,48.4,76705.18,0.0,-0.99778,0.0,0.30481]
[1779161499983,48.4,76698.61,0.0,-0.9978,0.0,0.3021]
[1779161505036,48.4,76698.28,0.0,-0.9978,0.0,0.30197]
[1779161510066,48.4,76698.09,0.0,-0.9978,0.0,0.30189]
[1779161511073,48.4,76703.49,0.0,-0.99779,0.0,0.30411]
[1779161512080,48.4,76708.71,0.0,-0.99777,0.0,0.30627]
[1779161517115,48.4,76708.16,0.0,-0.99777,0.0,0.30604]
[1779161522150,48.4,76710.83,0.0,-0.99776,0.0,0.30715]
[1779161527185,48.4,76713.14,0.0,-0.99775,0.0,0.30812]
[1779161530206,48.4,76707.1,0.0,-0.99777,0.0,0.3056]
[1779161535242,48.4,76705.61,0.0,-0.99778,0.0,0.30499]
[1779161540276,48.4,76706.67,0.0,-0.99777,0.0,0.30543]
[1779161545311,48.4,76705.57,0.0,-0.99778,0.0,0.30497]
[1779161550346,48.4,76706.3,0.0,-0.99778,0.0,0.30527]
[1779161555385,48.4,76709.55,0.0,-0.99777,0.0,0.3058]
[1779161560422,48.4,76709.79,0.0,-0.99777,0.0,0.3059]
[1779161563440,48.4,76703.0,0.0,-0.99779,0.0,0.30309]
[1779161568476,48.4,76700.73,0.0,-0.9978,0.0,0.30216]
[1779161569483,48.4,76694.67,0.0,-0.99782,0.0,0.29968]
[1779161574517,48.4,76692.5,0.0,-0.99783,0.0,0.29879]
[1779161579553,48.4,76692.26,0.0,-0.99783,0.0,0.2987]
[1779161584588,48.4,76690.94,0.0,-0.99783,0.0,0.29816]
[1779161589624,48.4,76689.57,0.0,-0.99784,0.0,0.2976]
[1779161594659,48.4,76689.82,0.0,-0.99784,0.0,0.29771]
[1779161599693,48.4,76690.38,0.0,-0.99783,0.0,0.29793]
[1779161604730,48.4,76694.16,0.0,-0.99782,0.0,0.29947]
[1779161606744,48.4,76700.24,0.0,-0.9978,0.0,0.30196]
[1779161607751,48.4,76701.18,0.0,-0.9978,0.0,0.30234]
[1779161612787,48.4,76701.06,0.0,-0.9978,0.0,0.30148]
[1779161614800,48.4,76712.73,0.0,-0.99777,0.0,0.3063]
[1779161615810,48.4,76712.33,0.0,-0.99777,0.0,0.30613]
[1779161618830,48.4,76722.23,0.0,-0.99773,0.0,0.31027]
[1779161619841,48.4,76722.12,0.0,-0.99774,0.0,0.31022]
[1779161624873,48.4,76725.0,0.0,-0.99773,0.0,0.31144]
[1779161629908,48.4,76726.95,0.0,-0.99772,0.0,0.31226]
[1779161634942,48.4,76730.49,0.0,-0.99771,0.0,0.31376]
[1779161639978,48.4,76731.58,0.0,-0.9977,0.0,0.31422]
[1779161645014,48.4,76731.62,0.0,-0.9977,0.0,0.31424]
[1779161650049,48.4,76729.86,0.0,-0.99771,0.0,0.31349]
[1779161652063,48.4,76725.98,0.0,-0.99772,0.0,0.31185]
[1779161657237,48.4,76722.88,0.0,-0.99773,0.0,0.31054]
[1779161663140,48.4,76731.75,0.0,-0.9977,0.0,0.31429]
[1779161668176,48.4,76735.85,0.0,-0.99769,0.0,0.31604]
[1779161673209,48.4,76737.14,0.0,-0.99769,0.0,0.31575]
[1779161678245,48.4,76738.62,0.0,-0.99769,0.0,0.31638]
[1779161683281,48.4,76741.91,0.0,-0.99767,0.0,0.31779]
[1779161688315,48.4,76741.96,0.0,-0.99767,0.0,0.31781]
[1779161693352,48.4,76743.26,0.0,-0.99767,0.0,0.31837]
[1779161698386,48.4,76743.21,0.0,-0.99767,0.0,0.31835]
[1779161703421,48.4,76743.96,0.0,-0.99767,0.0,0.31867]
[1779161708458,48.4,76743.94,0.0,-0.99767,0.0,0.31866]
[1779161710470,48.4,76736.55,0.0,-0.99769,0.0,0.3155]
[1779161715505,48.4,76736.19,0.0,-0.99769,0.0,0.31534]
[1779161720540,48.4,76736.9,0.0,-0.99769,0.0,0.31565]
[1779161725576,48.4,76738.3,0.0,-0.99769,0.0,0.31625]
[1779161730610,48.4,76740.36,0.0,-0.99768,0.0,0.31713]
[1779161735646,48.4,76737.71,0.0,-0.99769,0.0,0.31515]
[1779161740680,48.4,76736.88,0.0,-0.9977,0.0,0.3148]
[1779161746721,48.4,76735.64,0.0,-0.9977,0.0,0.31427]
[1779161752764,48.4,76735.05,0.0,-0.9977,0.0,0.31402]
[1779161757946,48.4,76734.15,0.0,-0.99771,0.0,0.31364]
[1779161763841,48.4,76734.47,0.0,-0.99771,0.0,0.31377]
[1779161765858,48.4,76725.01,0.0,-0.99774,0.0,0.30978]
[1779161766867,48.4,76725.17,0.0,-0.99774,0.0,0.30984]
[1779161771899,48.4,76719.84,0.0,-0.99775,0.0,0.30761]
[1779161776933,48.4,76719.36,0.0,-0.99776,0.0,0.30741]
[1779161781969,48.4,76722.0,0.0,-0.99775,0.0,0.30852]
[1779161787005,48.4,76721.21,0.0,-0.99775,0.0,0.30818]
[1779161792043,48.4,76721.0,0.0,-0.99776,0.0,0.30727]
[1779161796073,48.4,76706.92,0.0,-0.9978,0.0,0.30145]
[1779161797080,48.4,76711.7,0.0,-0.99779,0.0,0.30341]
[1779161799094,48.4,76715.63,0.0,-0.99777,0.0,0.30504]
[1779161807149,48.4,76720.67,0.0,-0.99776,0.0,0.30713]
[1779161812185,48.4,76720.86,0.0,-0.99776,0.0,0.30721]
[1779161817220,48.4,76722.83,0.0,-0.99775,0.0,0.30803]
[1779161822254,48.4,76723.49,0.0,-0.99775,0.0,0.30831]
[1779161827291,48.4,76720.75,0.0,-0.99776,0.0,0.30717]
[1779161831317,48.4,76729.1,0.0,-0.99773,0.0,0.31067]
[1779161836353,48.4,76734.95,0.0,-0.99771,0.0,0.31314]
[1779161841388,48.4,76736.26,0.0,-0.99771,0.0,0.31369]
[1779161844409,48.4,76730.98,0.0,-0.99772,0.0,0.31146]
[1779161849444,48.4,76731.5,0.0,-0.99772,0.0,0.31168]
[1779161854480,48.4,76733.85,0.0,-0.99772,0.0,0.31183]
[1779161861529,48.4,76734.56,0.0,-0.99772,0.0,0.31214]
[1779161867572,48.4,76735.26,0.0,-0.99771,0.0,0.31243]
[1779161872607,48.4,76733.02,0.0,-0.99772,0.0,0.31148]
[1779161877642,48.4,76733.52,0.0,-0.99772,0.0,0.3117]
[1779161882741,48.4,76732.25,0.0,-0.99772,0.0,0.31116]
[1779161884758,48.4,76746.85,0.0,-0.99768,0.0,0.31737]
[1779161885764,48.4,76754.45,0.0,-0.99765,0.0,0.32065]
[1779161890799,48.4,76752.36,0.0,-0.99766,0.0,0.31974]
[1779161895834,48.4,76757.14,0.0,-0.99764,0.0,0.32181]
[1779161900869,48.4,76757.22,0.0,-0.99764,0.0,0.32185]
[1779161905905,48.4,76760.24,0.0,-0.99763,0.0,0.32316]
[1779161910939,48.4,76756.49,0.0,-0.99764,0.0,0.32153]
[1779161915974,48.4,76756.19,0.0,-0.99765,0.0,0.32055]
[1779161921009,48.4,76754.34,0.0,-0.99766,0.0,0.31975]
[1779161926044,48.4,76756.53,0.0,-0.99765,0.0,0.32069]
[1779161931079,48.4,76758.75,0.0,-0.99764,0.0,0.32166]
[1779161936114,48.4,76757.75,0.0,-0.99764,0.0,0.32122]
[1779161941149,48.4,76759.31,0.0,-0.99764,0.0,0.3219]
[1779161947191,48.4,76760.17,0.0,-0.99764,0.0,0.32227]
[1779161954243,48.4,76760.04,0.0,-0.99764,0.0,0.32222]
[1779161959393,48.4,76759.98,0.0,-0.99764,0.0,0.32219]
[1779161966328,48.4,76760.09,0.0,-0.99764,0.0,0.32224]
[1779161971363,48.4,76756.21,0.0,-0.99766,0.0,0.3197]
[1779161976398,48.4,76754.67,0.0,-0.99766,0.0,0.31904]
[1779161981432,48.4,76754.37,0.0,-0.99766,0.0,0.31891]
[1779161983447,48.4,76748.47,0.0,-0.99768,0.0,0.31637]
[1779161985461,48.4,76741.52,0.0,-0.99771,0.0,0.31341]
[1779161989603,48.4,76748.04,0.0,-0.99768,0.0,0.31619]
[1779161995531,48.4,76747.1,0.0,-0.99769,0.0,0.31579]
[1779162001573,48.4,76747.34,0.0,-0.99769,0.0,0.31589]
[1779162006607,48.4,76747.83,0.0,-0.99768,0.0,0.3161]
[1779162011643,48.4,76749.25,0.0,-0.99768,0.0,0.31671]
[1779162016677,48.4,76749.91,0.0,-0.99768,0.0,0.31699]
[1779162021715,48.4,76754.8,0.0,-0.99766,0.0,0.31909]
[1779162025741,48.4,76760.32,0.0,-0.99764,0.0,0.32148]
[1779162030777,48.4,76760.31,0.0,-0.99764,0.0,0.32148]
[1779162035811,48.4,76762.22,0.0,-0.99764,0.0,0.32145]
[1779162040847,48.4,76760.66,0.0,-0.99765,0.0,0.32077]
[1779162045882,48.4,76757.51,0.0,-0.99766,0.0,0.31941]
[1779162050917,48.4,76754.73,0.0,-0.99767,0.0,0.31821]
[1779162055953,48.4,76753.8,0.0,-0.99767,0.0,0.31781]
[1779162057966,48.4,76739.62,0.0,-0.99772,0.0,0.31176]
[1779162063001,48.4,76737.95,0.0,-0.99772,0.0,0.31106]
[1779162068041,48.4,76739.25,0.0,-0.99772,0.0,0.31161]
[1779162075090,48.4,76739.84,0.0,-0.99772,0.0,0.31186]
[1779162078110,48.4,76735.63,0.0,-0.99773,0.0,0.31008]
[1779162080242,48.4,76740.89,0.0,-0.99771,0.0,0.3123]
[1779162086167,48.4,76739.75,0.0,-0.99772,0.0,0.31182]
[1779162091202,48.4,76740.43,0.0,-0.99772,0.0,0.31127]
[1779162096237,48.4,76741.78,0.0,-0.99772,0.0,0.31184]
[1779162102279,48.4,76741.61,0.0,-0.99772,0.0,0.31177]
[1779162107314,48.4,76740.24,0.0,-0.99772,0.0,0.31119]
[1779162112349,48.4,76741.31,0.0,-0.99772,0.0,0.31164]
[1779162117386,48.4,76741.34,0.0,-0.99772,0.0,0.31165]
[1779162120524,48.4,76735.38,0.0,-0.99774,0.0,0.30914]
[1779162122419,48.4,76735.62,0.0,-0.99774,0.0,0.30924]
[1779162127454,48.4,76736.44,0.0,-0.99773,0.0,0.30959]
[1779162133495,48.4,76736.68,0.0,-0.99773,0.0,0.30969]
[1779162138533,48.4,76735.02,0.0,-0.99774,0.0,0.30899]
[1779162139540,48.4,76741.79,0.0,-0.99772,0.0,0.31185]
[1779162140663,48.4,76745.36,0.0,-0.9977,0.0,0.31336]
[1779162146589,48.4,76747.35,0.0,-0.9977,0.0,0.31421]
[1779162151624,48.4,76747.67,0.0,-0.9977,0.0,0.3135]
[1779162156660,48.4,76750.75,0.0,-0.99769,0.0,0.31481]
[1779162158674,48.4,76755.31,0.0,-0.99768,0.0,0.31676]
[1779162163710,48.4,76751.58,0.0,-0.99769,0.0,0.31516]
[1779162168746,48.4,76751.09,0.0,-0.99769,0.0,0.31496]
[1779162173780,48.4,76752.52,0.0,-0.99769,0.0,0.31557]
[1779162178815,48.4,76752.96,0.0,-0.99768,0.0,0.31575]
[1779162183850,48.4,76752.23,0.0,-0.99769,0.0,0.31544]
[1779162188885,48.4,76751.33,0.0,-0.99769,0.0,0.31506]
[1779162193920,48.4,76750.1,0.0,-0.99769,0.0,0.31453]
[1779162198955,48.4,76751.29,0.0,-0.99769,0.0,0.31504]
[1779162204997,48.4,76750.03,0.0,-0.99769,0.0,0.3145]
[1779162210032,48.4,76748.12,0.0,-0.9977,0.0,0.31369]
[1779162215068,48.4,76750.09,0.0,-0.9977,0.0,0.31369]
[1779162221226,48.4,76749.79,0.0,-0.9977,0.0,0.31356]
[1779162227153,48.4,76750.43,0.0,-0.9977,0.0,0.31383]
[1779162232188,48.4,76754.04,0.0,-0.99769,0.0,0.31537]
[1779162237222,48.4,76752.94,0.0,-0.99769,0.0,0.3149]
[1779162242259,48.4,76754.63,0.0,-0.99769,0.0,0.31562]
[1779162244273,48.4,76760.52,0.0,-0.99766,0.0,0.31815]
[1779162246289,48.4,76763.65,0.0,-0.99765,0.0,0.3195]
[1779162251436,48.4,76766.23,0.0,-0.99765,0.0,0.32062]
[1779162254346,48.4,76773.14,0.0,-0.99762,0.0,0.32363]
[1779162255355,48.4,76777.08,0.0,-0.99761,0.0,0.32535]
[1779162258374,48.4,76779.32,0.0,-0.9976,0.0,0.32634]
[1779162263409,48.4,76780.21,0.0,-0.9976,0.0,0.32673]
[1779162268443,48.4,76781.13,0.0,-0.99759,0.0,0.32713]
[1779162273478,48.4,76780.34,0.0,-0.9976,0.0,0.32592]
[1779162278523,48.4,76775.29,0.0,-0.99762,0.0,0.3237]
[1779162283558,48.4,76776.99,0.0,-0.99761,0.0,0.32445]
[1779162289604,48.4,76775.91,0.0,-0.99762,0.0,0.32397]
[1779162294635,48.4,76779.5,0.0,-0.9976,0.0,0.32555]
[1779162299670,48.4,76779.34,0.0,-0.99761,0.0,0.32548]
[1779162304709,48.4,76774.05,0.0,-0.99762,0.0,0.32316]
[1779162305715,48.4,76767.66,0.0,-0.99765,0.0,0.32038]
[1779162306722,48.4,76767.55,0.0,-0.99765,0.0,0.32033]
[1779162310750,48.4,76761.21,0.0,-0.99767,0.0,0.3176]
[1779162315786,48.4,76758.81,0.0,-0.99768,0.0,0.31657]
[1779162317802,48.4,76749.25,0.0,-0.99771,0.0,0.31249]
[1779162322835,48.4,76747.47,0.0,-0.99772,0.0,0.31173]
[1779162327870,48.4,76749.28,0.0,-0.99771,0.0,0.3125]
[1779162332906,48.4,76752.71,0.0,-0.9977,0.0,0.31312]
[1779162337940,48.4,76749.29,0.0,-0.99772,0.0,0.31167]
[1779162342073,48.4,76759.94,0.0,-0.99768,0.0,0.3162]
[1779162348012,48.4,76765.16,0.0,-0.99766,0.0,0.31844]
[1779162353045,48.4,76768.59,0.0,-0.99765,0.0,0.31993]
[1779162358080,48.4,76771.95,0.0,-0.99764,0.0,0.32138]
[1779162362215,48.4,76760.37,0.0,-0.99768,0.0,0.31639]
[1779162365129,48.4,76766.68,0.0,-0.99766,0.0,0.3191]
[1779162368150,48.4,76775.08,0.0,-0.99763,0.0,0.32275]
[1779162370165,48.4,76780.79,0.0,-0.99761,0.0,0.32525]
[1779162375199,48.4,76778.58,0.0,-0.99761,0.0,0.32428]
[1779162377213,48.4,76772.96,0.0,-0.99763,0.0,0.32182]
[1779162382356,48.4,76770.15,0.0,-0.99764,0.0,0.3206]
[1779162388290,48.4,76771.73,0.0,-0.99764,0.0,0.32129]
[1779162393325,48.4,76768.38,0.0,-0.99766,0.0,0.31898]
[1779162398360,48.4,76773.35,0.0,-0.99764,0.0,0.32113]
[1779162403394,48.4,76776.04,0.0,-0.99763,0.0,0.3223]
[1779162408430,48.4,76778.65,0.0,-0.99762,0.0,0.32344]
[1779162413465,48.4,76778.12,0.0,-0.99762,0.0,0.32321]
[1779162418499,48.4,76779.12,0.0,-0.99762,0.0,0.32365]
[1779162423535,48.4,76775.23,0.0,-0.99763,0.0,0.32195]
[1779162428570,48.4,76771.86,0.0,-0.99764,0.0,0.32049]
[1779162433605,48.4,76770.58,0.0,-0.99765,0.0,0.31993]
[1779162438644,48.4,76770.74,0.0,-0.99765,0.0,0.32]
[1779162444685,48.4,76770.83,0.0,-0.99765,0.0,0.32004]
[1779162449719,48.4,76773.59,0.0,-0.99764,0.0,0.32124]
[1779162454755,48.4,76778.6,0.0,-0.99763,0.0,0.32256]
[1779162455762,48.4,76778.59,0.0,-0.99763,0.0,0.32255]
[1779162459790,48.4,76783.75,0.0,-0.99761,0.0,0.32481]
[1779162464825,48.4,76783.62,0.0,-0.99761,0.0,0.32475]
[1779162469860,48.4,76783.0,0.0,-0.99761,0.0,0.32448]
[1779162474896,48.4,76781.83,0.0,-0.99762,0.0,0.32397]
[1779162476909,48.4,76774.72,0.0,-0.99764,0.0,0.32087]
[1779162477916,48.4,76771.07,0.0,-0.99765,0.0,0.31929]
[1779162483072,48.4,76770.11,0.0,-0.99766,0.0,0.31887]
[1779162488993,48.4,76769.83,0.0,-0.99766,0.0,0.31875]
[1779162494028,48.4,76769.48,0.0,-0.99766,0.0,0.3186]
[1779162499063,48.4,76771.77,0.0,-0.99765,0.0,0.31959]
[1779162504098,48.4,76769.8,0.0,-0.99766,0.0,0.31874]
[1779162509132,48.4,76772.97,0.0,-0.99765,0.0,0.32011]
[1779162514169,48.4,76772.91,0.0,-0.99765,0.0,0.31923]
[1779162519202,48.4,76772.15,0.0,-0.99766,0.0,0.3189]
[1779162524238,48.4,76772.48,0.0,-0.99765,0.0,0.31904]
[1779162529274,48.4,76771.5,0.0,-0.99766,0.0,0.31862]
[1779162534309,48.4,76771.64,0.0,-0.99766,0.0,0.31868]
[1779162539344,48.4,76773.76,0.0,-0.99765,0.0,0.31959]
[1779162545386,48.4,76772.46,0.0,-0.99765,0.0,0.31903]
[1779162547400,48.4,76763.96,0.0,-0.99768,0.0,0.31538]
[1779162548407,48.4,76757.75,0.0,-0.9977,0.0,0.31273]
[1779162549414,48.4,76751.78,0.0,-0.99773,0.0,0.3102]
[1779162554449,48.4,76748.45,0.0,-0.99774,0.0,0.3088]
[1779162559485,48.4,76747.64,0.0,-0.99774,0.0,0.30846]
[1779162563632,48.4,76751.11,0.0,-0.99773,0.0,0.30992]
[1779162569554,48.4,76752.85,0.0,-0.99772,0.0,0.31065]
[1779162571568,48.4,76758.76,0.0,-0.99771,0.0,0.31232]
[1779162576603,48.4,76758.74,0.0,-0.99771,0.0,0.31231]
[1779162581637,48.4,76759.52,0.0,-0.9977,0.0,0.31264]
[1779162586673,48.4,76757.75,0.0,-0.99771,0.0,0.31189]
[1779162591707,48.4,76756.79,0.0,-0.99771,0.0,0.31148]
[1779162596743,48.4,76756.14,0.0,-0.99772,0.0,0.31121]
[1779162601778,48.4,76754.92,0.0,-0.99772,0.0,0.31069]
[1779162606814,48.4,76754.66,0.0,-0.99772,0.0,0.31058]
[1779162611849,48.4,76754.11,0.0,-0.99772,0.0,0.31035]
[1779162616884,48.4,76753.93,0.0,-0.99772,0.0,0.31027]
[1779162618898,48.4,76763.45,0.0,-0.99769,0.0,0.31431]
[1779162619905,48.4,76767.3,0.0,-0.99768,0.0,0.31596]
[1779162621919,48.4,76769.03,0.0,-0.99767,0.0,0.3167]
[1779162625950,48.4,76774.83,0.0,-0.99765,0.0,0.3192]
[1779162626954,48.4,76781.11,0.0,-0.99763,0.0,0.32193]
[1779162627961,48.4,76782.75,0.0,-0.99762,0.0,0.32264]
[1779162632996,48.4,76789.3,0.0,-0.99761,0.0,0.32464]
[1779162638030,48.4,76793.47,0.0,-0.99759,0.0,0.32648]
[1779162643067,48.4,76795.66,0.0,-0.99759,0.0,0.32745]
[1779162653137,48.4,76795.66,0.0,-0.99759,0.0,0.32745]
[1779162658173,48.4,76793.91,0.0,-0.99759,0.0,0.32667]
[1779162662200,48.4,76788.56,0.0,-0.99761,0.0,0.32432]
[1779162664333,48.4,76776.71,0.0,-0.99765,0.0,0.31916]
[1779162670256,48.4,76770.73,0.0,-0.99767,0.0,0.31658]
[1779162675291,48.4,76771.68,0.0,-0.99767,0.0,0.31699]
[1779162680326,48.4,76771.01,0.0,-0.99767,0.0,0.3167]
[1779162684473,48.4,76775.54,0.0,-0.99766,0.0,0.31865]
[1779162690396,48.4,76774.68,0.0,-0.99766,0.0,0.31828]
[1779162694543,48.4,76767.5,0.0,-0.99769,0.0,0.31435]
[1779162701473,48.4,76766.96,0.0,-0.99769,0.0,0.31412]
[1779162706512,48.4,76764.25,0.0,-0.9977,0.0,0.31296]
[1779162712550,48.4,76763.72,0.0,-0.9977,0.0,0.31274]
[1779162717586,48.4,76763.88,0.0,-0.9977,0.0,0.3128]
[1779162722621,48.4,76758.25,0.0,-0.99772,0.0,0.31042]
[1779162727656,48.4,76756.86,0.0,-0.99773,0.0,0.30983]
[1779162729670,48.4,76748.27,0.0,-0.99776,0.0,0.30623]
[1779162734824,48.4,76745.9,0.0,-0.99776,0.0,0.30524]
[1779162740746,48.4,76749.8,0.0,-0.99775,0.0,0.30687]
[1779162745782,48.4,76748.04,0.0,-0.99776,0.0,0.30613]
[1779162747796,48.4,76754.67,0.0,-0.99773,0.0,0.30891]
[1779162751823,48.4,76758.24,0.0,-0.99773,0.0,0.30958]
[1779162756859,48.4,76756.72,0.0,-0.99773,0.0,0.30894]
[1779162758873,48.4,76770.52,0.0,-0.99769,0.0,0.31479]
[1779162759880,48.4,76774.28,0.0,-0.99767,0.0,0.3164]
[1779162764916,48.4,76770.28,0.0,-0.99769,0.0,0.31469]
[1779162768944,48.4,76761.1,0.0,-0.99772,0.0,0.31078]
[1779162769952,48.4,76756.98,0.0,-0.99773,0.0,0.30905]
[1779162774984,48.4,76752.26,0.0,-0.99775,0.0,0.30707]
[1779162778006,48.4,76751.0,0.0,-0.99775,0.0,0.30654]
[1779162783043,48.4,76754.12,0.0,-0.99774,0.0,0.30784]
[1779162788078,48.4,76755.71,0.0,-0.99774,0.0,0.30851]
[1779162793112,48.4,76753.48,0.0,-0.99774,0.0,0.30758]
[1779162798148,48.4,76753.5,0.0,-0.99774,0.0,0.30758]
[1779162803184,48.4,76755.55,0.0,-0.99774,0.0,0.30844]
[1779162808218,48.4,76755.0,0.0,-0.99774,0.0,0.30821]
[1779162813252,48.4,76756.02,0.0,-0.99774,0.0,0.30781]
[1779162818288,48.4,76751.89,0.0,-0.99775,0.0,0.30608]
[1779162819295,48.4,76745.47,0.0,-0.99778,0.0,0.30341]
[1779162824330,48.4,76743.86,0.0,-0.99778,0.0,0.30274]
[1779162827351,48.4,76751.37,0.0,-0.99776,0.0,0.30586]
[1779162832385,48.4,76747.43,0.0,-0.99777,0.0,0.30422]
[1779162835527,48.4,76741.75,0.0,-0.99779,0.0,0.30187]
[1779162842457,48.4,76739.75,0.0,-0.9978,0.0,0.30105]
[1779162845598,48.4,76731.67,0.0,-0.99782,0.0,0.29774]
[1779162846485,48.4,76731.67,0.0,-0.99782,0.0,0.29774]
[1779162851519,48.4,76734.45,0.0,-0.99781,0.0,0.29887]
[1779162856555,48.4,76732.12,0.0,-0.99782,0.0,0.29792]
[1779162860583,48.4,76725.12,0.0,-0.99784,0.0,0.29508]
[1779162864611,48.4,76729.33,0.0,-0.99783,0.0,0.29679]
[1779162867632,48.4,76737.45,0.0,-0.9978,0.0,0.3001]
[1779162868639,48.4,76744.19,0.0,-0.99778,0.0,0.30288]
[1779162873674,48.4,76750.78,0.0,-0.99776,0.0,0.30479]
[1779162875808,48.4,76745.26,0.0,-0.99778,0.0,0.3025]
[1779162877702,48.4,76744.59,0.0,-0.99779,0.0,0.30222]
[1779162883744,48.4,76746.96,0.0,-0.99778,0.0,0.3032]
[1779162888779,48.4,76747.94,0.0,-0.99777,0.0,0.30361]
[1779162893815,48.4,76748.38,0.0,-0.99777,0.0,0.30379]
[1779162895950,48.4,76753.08,0.0,-0.99776,0.0,0.30575]
[1779162901870,48.4,76757.39,0.0,-0.99774,0.0,0.30755]
[1779162906905,48.4,76761.18,0.0,-0.99773,0.0,0.30914]
[1779162909926,48.4,76753.38,0.0,-0.99776,0.0,0.30587]
[1779162910932,48.4,76753.05,0.0,-0.99776,0.0,0.30573]
[1779162911942,48.4,76745.88,0.0,-0.99778,0.0,0.30275]
[1779162913955,48.4,76738.82,0.0,-0.9978,0.0,0.29985]
[1779162914962,48.4,76737.69,0.0,-0.99781,0.0,0.29938]
[1779162916104,48.4,76732.36,0.0,-0.99783,0.0,0.29721]
[1779162917983,48.4,76733.13,0.0,-0.99782,0.0,0.29752]
[1779162923017,48.4,76731.23,0.0,-0.99783,0.0,0.29675]
[1779162928052,48.4,76731.68,0.0,-0.99783,0.0,0.29693]
[1779162933087,48.4,76734.84,0.0,-0.99782,0.0,0.29741]
[1779162938124,48.4,76733.32,0.0,-0.99783,0.0,0.29679]
[1779162943157,48.4,76732.7,0.0,-0.99783,0.0,0.29653]
[1779162948191,48.4,76732.52,0.0,-0.99783,0.0,0.29646]
[1779162953227,48.4,76734.11,0.0,-0.99783,0.0,0.29711]
[1779162958261,48.4,76734.4,0.0,-0.99782,0.0,0.29723]
[1779162966461,48.4,76735.81,0.0,-0.99782,0.0,0.2978]
[1779162972360,48.4,76736.65,0.0,-0.99782,0.0,0.29814]
[1779162979410,48.4,76735.43,0.0,-0.99782,0.0,0.29765]
[1779162984444,48.4,76730.77,0.0,-0.99784,0.0,0.29575]
[1779162987465,48.4,76728.18,0.0,-0.99784,0.0,0.2947]
[1779162992500,48.4,76730.13,0.0,-0.99784,0.0,0.29468]
[1779162997536,48.4,76728.69,0.0,-0.99785,0.0,0.2941]
[1779163002570,48.4,76726.52,0.0,-0.99786,0.0,0.29323]
[1779163007605,48.4,76726.96,0.0,-0.99785,0.0,0.29341]
[1779163013647,48.4,76727.07,0.0,-0.99785,0.0,0.29345]
[1779163018682,48.4,76726.68,0.0,-0.99786,0.0,0.29329]
[1779163019689,48.4,76731.96,0.0,-0.99784,0.0,0.29542]
[1779163024723,48.4,76730.19,0.0,-0.99784,0.0,0.29471]
[1779163029759,48.4,76727.7,0.0,-0.99785,0.0,0.2937]
[1779163036952,48.4,76727.43,0.0,-0.99785,0.0,0.29359]
[1779163042851,48.4,76725.49,0.0,-0.99786,0.0,0.29281]
[1779163047885,48.4,76725.97,0.0,-0.99786,0.0,0.29301]
[1779163054935,48.4,76726.45,0.0,-0.99786,0.0,0.2924]
[1779163059970,48.4,76727.67,0.0,-0.99786,0.0,0.29289]
[1779163065010,48.4,76726.52,0.0,-0.99786,0.0,0.29242]
[1779163070041,48.4,76727.08,0.0,-0.99786,0.0,0.29265]
[1779163075076,48.4,76727.67,0.0,-0.99786,0.0,0.29289]
[1779163080112,48.4,76727.24,0.0,-0.99786,0.0,0.29271]
[1779163085147,48.4,76724.86,0.0,-0.99787,0.0,0.29176]
[1779163090181,48.4,76724.77,0.0,-0.99787,0.0,0.29172]
[1779163095217,48.4,76724.96,0.0,-0.99787,0.0,0.2918]
[1779163100252,48.4,76725.02,0.0,-0.99787,0.0,0.29182]
[1779163105287,48.4,76724.86,0.0,-0.99787,0.0,0.29176]
[1779163110322,48.4,76725.21,0.0,-0.99787,0.0,0.2919]
[1779163113343,48.4,76718.19,0.0,-0.99789,0.0,0.2883]
[1779163117371,48.4,76716.41,0.0,-0.9979,0.0,0.2876]
[1779163122407,48.4,76712.08,0.0,-0.99791,0.0,0.28589]
[1779163127590,48.4,76709.96,0.0,-0.99792,0.0,0.28505]
[1779163133483,48.4,76708.92,0.0,-0.99792,0.0,0.28464]
[1779163138521,48.4,76707.88,0.0,-0.99793,0.0,0.28424]
[1779163143554,48.4,76697.94,0.0,-0.99796,0.0,0.28036]
[1779163145569,48.4,76695.82,0.0,-0.99796,0.0,0.27955]
[1779163150603,48.4,76694.93,0.0,-0.99797,0.0,0.2792]
[1779163155639,48.4,76695.97,0.0,-0.99796,0.0,0.2796]
[1779163160673,48.4,76699.18,0.0,-0.99795,0.0,0.28085]
[1779163165708,48.4,76698.37,0.0,-0.99796,0.0,0.28053]
[1779163170742,48.4,76697.4,0.0,-0.99796,0.0,0.28016]
[1779163176785,48.4,76696.04,0.0,-0.99797,0.0,0.27885]
[1779163181821,48.4,76695.04,0.0,-0.99797,0.0,0.27847]
[1779163183838,48.4,76700.24,0.0,-0.99796,0.0,0.28048]
[1779163188872,48.4,76702.96,0.0,-0.99795,0.0,0.28153]
[1779163190885,48.4,76711.86,0.0,-0.99792,0.0,0.28501]
[1779163195920,48.4,76715.85,0.0,-0.99791,0.0,0.28658]
[1779163200958,48.4,76717.25,0.0,-0.9979,0.0,0.28713]
[1779163204986,48.4,76710.71,0.0,-0.99792,0.0,0.28456]
[1779163210019,48.4,76713.81,0.0,-0.99791,0.0,0.28578]
[1779163216061,48.4,76714.21,0.0,-0.99791,0.0,0.28594]
[1779163221096,48.4,76716.35,0.0,-0.99791,0.0,0.28678]
[1779163223110,48.4,76710.99,0.0,-0.99792,0.0,0.28467]
[1779163228294,48.4,76706.39,0.0,-0.99794,0.0,0.28287]
[1779163231165,48.4,76699.79,0.0,-0.99796,0.0,0.27953]
[1779163236202,48.4,76696.79,0.0,-0.99797,0.0,0.27837]
[1779163241237,48.4,76696.56,0.0,-0.99797,0.0,0.27828]
[1779163244257,48.4,76690.6,0.0,-0.99799,0.0,0.276]
[1779163247278,48.4,76680.25,0.0,-0.99802,0.0,0.27207]
[1779163248434,48.4,76675.98,0.0,-0.99803,0.0,0.27046]
[1779163254328,48.4,76676.2,0.0,-0.99803,0.0,0.27054]
[1779163259363,48.4,76676.42,0.0,-0.99803,0.0,0.27062]
[1779163263391,48.4,76666.54,0.0,-0.99806,0.0,0.26694]
[1779163264398,48.4,76662.22,0.0,-0.99808,0.0,0.26534]
[1779163266412,48.4,76662.71,0.0,-0.99807,0.0,0.26552]
[1779163267419,48.4,76680.44,0.0,-0.99802,0.0,0.27214]
[1779163268426,48.4,76687.33,0.0,-0.998,0.0,0.27475]
[1779163269433,48.4,76687.08,0.0,-0.998,0.0,0.27465]
[1779163273462,48.4,76681.78,0.0,-0.99802,0.0,0.27264]
[1779163278497,48.4,76704.67,0.0,-0.99795,0.0,0.28142]
[1779163279505,48.4,76721.0,0.0,-0.9979,0.0,0.28783]
[1779163280511,48.4,76720.52,0.0,-0.9979,0.0,0.28764]
[1779163285546,48.4,76725.98,0.0,-0.99788,0.0,0.28981]
[1779163290581,48.4,76727.33,0.0,-0.99788,0.0,0.29034]
[1779163293602,48.4,76759.97,0.0,-0.99778,0.0,0.30281]
[1779163294609,48.4,76775.66,0.0,-0.99772,0.0,0.30937]
[1779163295615,48.4,76776.12,0.0,-0.99772,0.0,0.30956]
[1779163296622,48.4,76768.84,0.0,-0.99775,0.0,0.3065]
[1779163297631,48.4,76768.97,0.0,-0.99775,0.0,0.30656]
[1779163302666,48.4,76763.96,0.0,-0.99776,0.0,0.30446]
[1779163307702,48.4,76768.88,0.0,-0.99775,0.0,0.30652]
[1779163308857,48.4,76770.31,0.0,-0.99774,0.0,0.30712]
[1779163314752,48.4,76755.73,0.0,-0.99779,0.0,0.30105]
[1779163315758,48.4,76749.35,0.0,-0.99781,0.0,0.29844]
[1779163316764,48.4,76749.37,0.0,-0.99781,0.0,0.29844]
[1779163320792,48.4,76743.75,0.0,-0.99783,0.0,0.29615]
[1779163325827,48.4,76743.01,0.0,-0.99783,0.0,0.29585]
[1779163330863,48.4,76740.67,0.0,-0.99784,0.0,0.2949]
[1779163335903,48.4,76740.7,0.0,-0.99784,0.0,0.29491]
[1779163339068,48.4,76735.48,0.0,-0.99786,0.0,0.29281]
[1779163339930,48.4,76735.48,0.0,-0.99786,0.0,0.29281]
[1779163345973,48.4,76734.97,0.0,-0.99786,0.0,0.2926]
[1779163351007,48.4,76731.77,0.0,-0.99787,0.0,0.29052]
[1779163356050,48.4,76723.82,0.0,-0.9979,0.0,0.28735]
[1779163357057,48.4,76717.46,0.0,-0.99792,0.0,0.28485]
[1779163361085,48.4,76712.27,0.0,-0.99794,0.0,0.28281]
[1779163367128,48.4,76714.39,0.0,-0.99793,0.0,0.28364]
[1779163372163,48.4,76715.5,0.0,-0.99793,0.0,0.28408]
[1779163376195,48.4,76699.7,0.0,-0.99797,0.0,0.27794]
[1779163377201,48.4,76686.52,0.0,-0.99801,0.0,0.27291]
[1779163379350,48.4,76690.29,0.0,-0.998,0.0,0.27434]
[1779163381229,48.4,76686.86,0.0,-0.99801,0.0,0.27304]
[1779163382237,48.4,76680.3,0.0,-0.99803,0.0,0.27057]
[1779163386264,48.4,76674.7,0.0,-0.99805,0.0,0.26847]
[1779163391301,48.4,76672.91,0.0,-0.99805,0.0,0.2678]
[1779163396335,48.4,76678.45,0.0,-0.99804,0.0,0.26987]
[1779163401371,48.4,76678.96,0.0,-0.99804,0.0,0.27006]
[1779163406405,48.4,76679.1,0.0,-0.99804,0.0,0.27012]
[1779163411440,48.4,76680.09,0.0,-0.99804,0.0,0.26973]
[1779163412446,48.4,76687.07,0.0,-0.99802,0.0,0.27236]
[1779163413454,48.4,76689.53,0.0,-0.99801,0.0,0.27329]
[1779163416477,48.4,76692.45,0.0,-0.998,0.0,0.2744]
[1779163421514,48.4,76694.23,0.0,-0.998,0.0,0.27508]
[1779163426547,48.4,76697.38,0.0,-0.99799,0.0,0.27628]
[1779163428562,48.4,76703.2,0.0,-0.99797,0.0,0.27851]
[1779163430576,48.4,76707.07,0.0,-0.99796,0.0,0.28001]
[1779163433596,48.4,76707.03,0.0,-0.99796,0.0,0.27999]
[1779163438632,48.4,76708.07,0.0,-0.99795,0.0,0.2804]
[1779163442661,48.4,76701.02,0.0,-0.99798,0.0,0.27767]
[1779163447695,48.4,76705.49,0.0,-0.99796,0.0,0.2794]
[1779163448709,48.4,76706.31,0.0,-0.99796,0.0,0.27971]
[1779163450719,48.4,76719.2,0.0,-0.99792,0.0,0.28474]
[1779163451754,48.4,76720.01,0.0,-0.99792,0.0,0.28506]
[1779163453755,48.4,76728.9,0.0,-0.99789,0.0,0.28857]
[1779163454763,48.4,76730.53,0.0,-0.99788,0.0,0.28922]
[1779163459925,48.4,76732.51,0.0,-0.99788,0.0,0.29001]
[1779163465839,48.4,76731.15,0.0,-0.99788,0.0,0.28947]
[1779163470877,48.4,76731.47,0.0,-0.99788,0.0,0.2896]
[1779163475909,48.4,76733.62,0.0,-0.99788,0.0,0.28965]
[1779163480947,48.4,76734.72,0.0,-0.99788,0.0,0.29009]
[1779163482960,48.4,76742.21,0.0,-0.99785,0.0,0.2931]
[1779163487996,48.4,76743.66,0.0,-0.99785,0.0,0.29368]
[1779163493031,48.4,76747.1,0.0,-0.99784,0.0,0.29507]
[1779163500209,48.4,76749.54,0.0,-0.99783,0.0,0.29606]
[1779163505129,48.4,76742.0,0.0,-0.99785,0.0,0.29301]
[1779163506136,48.4,76735.78,0.0,-0.99787,0.0,0.29052]
[1779163513186,48.4,76737.51,0.0,-0.99787,0.0,0.29121]
[1779163518220,48.4,76741.54,0.0,-0.99785,0.0,0.29283]
[1779163522251,48.4,76748.44,0.0,-0.99783,0.0,0.29562]
[1779163527285,48.4,76749.48,0.0,-0.99783,0.0,0.29604]
[1779163532321,48.4,76752.0,0.0,-0.99783,0.0,0.29625]
[1779163537356,48.4,76754.3,0.0,-0.99782,0.0,0.29719]
[1779163542391,48.4,76753.74,0.0,-0.99782,0.0,0.29696]
[1779163547426,48.4,76758.15,0.0,-0.99781,0.0,0.29876]
[1779163550559,48.4,76765.77,0.0,-0.99778,0.0,0.3019]
[1779163552462,48.4,76767.27,0.0,-0.99778,0.0,0.30252]
[1779163555484,48.4,76771.44,0.0,-0.99776,0.0,0.30425]
[1779163560631,48.4,76769.21,0.0,-0.99777,0.0,0.30332]
[1779163562531,48.4,76764.2,0.0,-0.99779,0.0,0.30125]
[1779163566559,48.4,76753.53,0.0,-0.99782,0.0,0.29687]
[1779163567566,48.4,76747.82,0.0,-0.99784,0.0,0.29455]
[1779163572601,48.4,76747.62,0.0,-0.99784,0.0,0.29447]
[1779163577637,48.4,76747.9,0.0,-0.99784,0.0,0.29459]
[1779163582672,48.4,76746.31,0.0,-0.99784,0.0,0.29394]
[1779163587707,48.4,76746.84,0.0,-0.99784,0.0,0.29416]
[1779163592742,48.4,76746.81,0.0,-0.99785,0.0,0.29334]
[1779163596771,48.4,76741.67,0.0,-0.99787,0.0,0.29127]
[1779163598785,48.4,76739.58,0.0,-0.99787,0.0,0.29043]
[1779163603821,48.4,76740.1,0.0,-0.99787,0.0,0.29064]
[1779163608855,48.4,76738.4,0.0,-0.99788,0.0,0.28996]
[1779163611876,48.4,76729.3,0.0,-0.9979,0.0,0.28634]
[1779163613890,48.4,76726.97,0.0,-0.99791,0.0,0.28543]
[1779163618926,48.4,76725.96,0.0,-0.99791,0.0,0.28503]
[1779163623961,48.4,76726.95,0.0,-0.99791,0.0,0.28542]
[1779163628997,48.4,76726.46,0.0,-0.99791,0.0,0.28522]
[1779163633024,48.4,76716.52,0.0,-0.99794,0.0,0.28133]
[1779163634031,48.4,76715.72,0.0,-0.99795,0.0,0.28102]
[1779163639066,48.4,76718.54,0.0,-0.99794,0.0,0.28212]
[1779163643097,48.4,76725.82,0.0,-0.99792,0.0,0.28497]
[1779163646124,48.4,76730.35,0.0,-0.9979,0.0,0.28676]
[1779163648136,48.4,76724.62,0.0,-0.99792,0.0,0.2845]
[1779163653171,48.4,76727.0,0.0,-0.99792,0.0,0.28465]
[1779163659212,48.4,76727.35,0.0,-0.99792,0.0,0.28478]
[1779163663241,48.4,76731.73,0.0,-0.9979,0.0,0.28651]
[1779163667269,48.4,76736.57,0.0,-0.99789,0.0,0.28843]
[1779163671407,48.4,76741.89,0.0,-0.99787,0.0,0.29055]
[1779163676332,48.4,76751.63,0.0,-0.99784,0.0,0.29447]
[1779163680360,48.4,76758.98,0.0,-0.99781,0.0,0.29746]
[1779163681477,48.4,76766.25,0.0,-0.99779,0.0,0.30045]
[1779163683383,48.4,76776.69,0.0,-0.99776,0.0,0.30477]
[1779163685396,48.4,76786.64,0.0,-0.99772,0.0,0.30895]
[1779163687409,48.4,76793.62,0.0,-0.9977,0.0,0.31191]
[1779163691548,48.4,76787.55,0.0,-0.99772,0.0,0.30933]
[1779163697479,48.4,76785.58,0.0,-0.99773,0.0,0.3085]
[1779163702514,48.4,76784.68,0.0,-0.99773,0.0,0.30812]
[1779163708557,48.4,76786.02,0.0,-0.99772,0.0,0.30869]
[1779163713590,48.4,76783.76,0.0,-0.99774,0.0,0.3069]
[1779163715607,48.4,76788.56,0.0,-0.99772,0.0,0.30892]
[1779163720639,48.4,76786.9,0.0,-0.99773,0.0,0.30822]
[1779163725788,48.4,76784.6,0.0,-0.99774,0.0,0.30725]
[1779163731717,48.4,76783.64,0.0,-0.99774,0.0,0.30685]
[1779163736752,48.4,76782.91,0.0,-0.99774,0.0,0.30654]
[1779163741803,48.4,76783.17,0.0,-0.99774,0.0,0.30665]
[1779163744809,48.4,76788.31,0.0,-0.99772,0.0,0.30881]
[1779163745930,48.4,76780.89,0.0,-0.99775,0.0,0.30569]
[1779163747832,48.4,76777.8,0.0,-0.99776,0.0,0.3044]
[1779163750851,48.4,76771.53,0.0,-0.99778,0.0,0.3018]
[1779163756000,48.4,76770.8,0.0,-0.99778,0.0,0.3015]
[1779163761929,48.4,76769.69,0.0,-0.99779,0.0,0.30104]
[1779163766962,48.4,76767.01,0.0,-0.99779,0.0,0.29993]
[1779163772001,48.4,76775.73,0.0,-0.99777,0.0,0.30271]
[1779163773005,48.4,76780.54,0.0,-0.99776,0.0,0.30471]
[1779163774012,48.4,76780.87,0.0,-0.99775,0.0,0.30485]
[1779163779046,48.4,76781.41,0.0,-0.99775,0.0,0.30507]
[1779163784082,48.4,76778.68,0.0,-0.99776,0.0,0.30394]
[1779163786096,48.4,76784.17,0.0,-0.99774,0.0,0.30623]
[1779163787103,48.4,76788.15,0.0,-0.99773,0.0,0.3079]
[1779163789114,48.4,76790.51,0.0,-0.99772,0.0,0.3089]
[1779163794151,48.4,76792.57,0.0,-0.99771,0.0,0.30977]
[1779163799187,48.4,76793.22,0.0,-0.99771,0.0,0.31004]
[1779163804222,48.4,76794.55,0.0,-0.99771,0.0,0.31061]
[1779163809257,48.4,76795.22,0.0,-0.99771,0.0,0.31089]
[1779163814292,48.4,76793.52,0.0,-0.99771,0.0,0.31017]
[1779163819328,48.4,76798.27,0.0,-0.99769,0.0,0.31219]
[1779163824365,48.4,76800.45,0.0,-0.99769,0.0,0.31312]
[1779163829398,48.4,76801.09,0.0,-0.99769,0.0,0.31339]
[1779163834433,48.4,76799.01,0.0,-0.9977,0.0,0.31165]
[1779163839468,48.4,76796.91,0.0,-0.99771,0.0,0.31076]
[1779163844510,48.4,76799.26,0.0,-0.9977,0.0,0.31176]
[1779163847643,48.4,76808.16,0.0,-0.99767,0.0,0.31557]
[1779163849544,48.4,76812.17,0.0,-0.99765,0.0,0.3173]
[1779163854580,48.4,76809.41,0.0,-0.99766,0.0,0.31611]
[1779163857713,48.4,76814.93,0.0,-0.99764,0.0,0.3185]
[1779163860621,48.4,76827.08,0.0,-0.9976,0.0,0.3238]
[1779163861630,48.4,76826.15,0.0,-0.9976,0.0,0.32339]
[1779163864650,48.4,76822.21,0.0,-0.99762,0.0,0.32167]
[1779163869685,48.4,76825.4,0.0,-0.99761,0.0,0.32307]
[1779163874722,48.4,76828.68,0.0,-0.99759,0.0,0.32451]
[1779163877853,48.4,76834.73,0.0,-0.99757,0.0,0.32719]
[1779163883784,48.4,76833.21,0.0,-0.99758,0.0,0.32651]
[1779163886806,48.4,76845.71,0.0,-0.99753,0.0,0.33209]
[1779163887926,48.4,76854.86,0.0,-0.9975,0.0,0.33623]
[1779163888825,48.4,76854.86,0.0,-0.9975,0.0,0.33623]
[1779163889831,48.4,76871.0,0.0,-0.99744,0.0,0.34364]
[1779163892854,48.4,76875.0,0.0,-0.99743,0.0,0.34458]
[1779163897996,48.4,76879.98,0.0,-0.99741,0.0,0.3469]
[1779163903930,48.4,76882.27,0.0,-0.9974,0.0,0.34797]
[1779163908965,48.4,76881.61,0.0,-0.9974,0.0,0.34766]
[1779163912992,48.4,76881.87,0.0,-0.9974,0.0,0.34778]
[1779163918137,48.4,76873.56,0.0,-0.99744,0.0,0.34391]
[1779163919042,48.4,76873.56,0.0,-0.99744,0.0,0.34391]
[1779163922064,48.4,76863.86,0.0,-0.99747,0.0,0.33943]
[1779163923070,48.4,76862.82,0.0,-0.99748,0.0,0.33896]
[1779163928207,48.4,76862.66,0.0,-0.99748,0.0,0.33888]
[1779163931126,48.4,76856.85,0.0,-0.9975,0.0,0.33623]
[1779163933140,48.4,76850.21,0.0,-0.99752,0.0,0.33323]
[1779163938277,48.4,76851.95,0.0,-0.99752,0.0,0.33401]
[1779163940189,48.4,76851.03,0.0,-0.99752,0.0,0.3336]
[1779163941195,48.4,76845.38,0.0,-0.99754,0.0,0.33105]
[1779163943210,48.4,76844.67,0.0,-0.99754,0.0,0.33073]
[1779163948245,48.4,76842.58,0.0,-0.99755,0.0,0.3298]
[1779163953279,48.4,76843.8,0.0,-0.99755,0.0,0.32945]
[1779163958420,48.4,76840.28,0.0,-0.99757,0.0,0.32788]
[1779163963351,48.4,76835.11,0.0,-0.99758,0.0,0.32559]
[1779163968495,48.4,76834.14,0.0,-0.99759,0.0,0.32516]
[1779163974427,48.4,76834.39,0.0,-0.99759,0.0,0.32527]
[1779163979462,48.4,76835.11,0.0,-0.99758,0.0,0.32559]
[1779163984497,48.4,76833.46,0.0,-0.99759,0.0,0.32486]
[1779163986511,48.4,76827.85,0.0,-0.99761,0.0,0.32239]
[1779163991546,48.4,76825.59,0.0,-0.99762,0.0,0.3214]
[1779163996581,48.4,76825.36,0.0,-0.99762,0.0,0.3213]
[1779164001616,48.4,76827.13,0.0,-0.99761,0.0,0.32208]
[1779164006653,48.4,76827.3,0.0,-0.99761,0.0,0.32215]
[1779164011687,48.4,76827.3,0.0,-0.99762,0.0,0.32128]
[1779164016726,48.4,76829.63,0.0,-0.99761,0.0,0.3223]
[1779164021757,48.4,76829.72,0.0,-0.99761,0.0,0.32234]
[1779164026794,48.4,76828.86,0.0,-0.99761,0.0,0.32196]
[1779164031827,48.4,76828.62,0.0,-0.99761,0.0,0.32186]
[1779164036862,48.4,76832.63,0.0,-0.9976,0.0,0.32362]
[1779164041897,48.4,76834.5,0.0,-0.99759,0.0,0.32444]
[1779164046932,48.4,76831.19,0.0,-0.9976,0.0,0.32298]
[1779164051967,48.4,76829.41,0.0,-0.99761,0.0,0.3222]
[1779164057002,48.4,76830.33,0.0,-0.99761,0.0,0.32261]
[1779164062044,48.4,76822.88,0.0,-0.99763,0.0,0.31935]
[1779164067079,48.4,76819.52,0.0,-0.99765,0.0,0.31789]
[1779164072114,48.4,76822.2,0.0,-0.99764,0.0,0.31819]
[1779164077150,48.4,76823.27,0.0,-0.99764,0.0,0.31865]
[1779164082184,48.4,76825.48,0.0,-0.99763,0.0,0.31961]
[1779164087219,48.4,76822.98,0.0,-0.99764,0.0,0.31853]
[1779164092255,48.4,76825.0,0.0,-0.99763,0.0,0.3194]
[1779164097290,48.4,76826.68,0.0,-0.99763,0.0,0.32014]
[1779164102326,48.4,76826.47,0.0,-0.99763,0.0,0.32005]
[1779164104339,48.4,76819.44,0.0,-0.99765,0.0,0.31699]
[1779164105347,48.4,76816.66,0.0,-0.99766,0.0,0.31579]
[1779164109374,48.4,76818.51,0.0,-0.99766,0.0,0.31659]
[1779164114409,48.4,76818.0,0.0,-0.99766,0.0,0.31637]
[1779164116427,48.4,76811.93,0.0,-0.99768,0.0,0.31376]
[1779164121459,48.4,76816.14,0.0,-0.99766,0.0,0.31557]
[1779164126493,48.4,76818.6,0.0,-0.99766,0.0,0.31663]
[1779164131527,48.4,76820.42,0.0,-0.99766,0.0,0.31655]
[1779164137570,48.4,76821.02,0.0,-0.99765,0.0,0.31681]
[1779164139708,48.4,76828.06,0.0,-0.99763,0.0,0.31987]
[1779164143615,48.4,76827.97,0.0,-0.99763,0.0,0.31983]
[1779164149657,48.4,76827.83,0.0,-0.99763,0.0,0.31977]
[1779164154814,48.4,76828.11,0.0,-0.99763,0.0,0.31989]
[1779164161744,48.4,76827.88,0.0,-0.99763,0.0,0.31979]
[1779164163756,48.4,76822.06,0.0,-0.99765,0.0,0.31726]
[1779164167784,48.4,76819.86,0.0,-0.99766,0.0,0.31631]
[1779164172818,48.4,76820.79,0.0,-0.99765,0.0,0.31671]
[1779164177853,48.4,76821.56,0.0,-0.99765,0.0,0.31705]
[1779164182890,48.4,76821.39,0.0,-0.99765,0.0,0.31697]
[1779164183896,48.4,76816.14,0.0,-0.99767,0.0,0.31471]
[1779164185023,48.4,76812.61,0.0,-0.99768,0.0,0.31319]
[1779164190945,48.4,76809.84,0.0,-0.99769,0.0,0.31201]
[1779164195980,48.4,76806.42,0.0,-0.99771,0.0,0.30971]
[1779164201025,48.4,76808.58,0.0,-0.9977,0.0,0.31062]
[1779164206059,48.4,76809.07,0.0,-0.9977,0.0,0.31083]
[1779164211095,48.4,76809.53,0.0,-0.9977,0.0,0.31103]
[1779164216130,48.4,76812.33,0.0,-0.99769,0.0,0.31222]
[1779164221165,48.4,76815.72,0.0,-0.99768,0.0,0.31367]
[1779164226201,48.4,76815.14,0.0,-0.99768,0.0,0.31342]
[1779164231236,48.4,76815.17,0.0,-0.99768,0.0,0.31343]
[1779164236271,48.4,76815.77,0.0,-0.99768,0.0,0.31369]
[1779164241307,48.4,76815.59,0.0,-0.99768,0.0,0.31361]
[1779164246341,48.4,76820.05,0.0,-0.99766,0.0,0.31553]
[1779164249472,48.4,76824.79,0.0,-0.99765,0.0,0.31758]
[1779164255404,48.4,76828.02,0.0,-0.99764,0.0,0.31811]
[1779164260440,48.4,76829.97,0.0,-0.99763,0.0,0.31896]
[1779164265474,48.4,76829.25,0.0,-0.99764,0.0,0.31865]
[1779164268495,48.4,76824.13,0.0,-0.99765,0.0,0.31643]
[1779164269503,48.4,76820.08,0.0,-0.99767,0.0,0.31468]
[1779164271516,48.4,76817.85,0.0,-0.99768,0.0,0.31373]
[1779164276550,48.4,76816.96,0.0,-0.99768,0.0,0.31334]
[1779164281586,48.4,76820.07,0.0,-0.99767,0.0,0.31468]
[1779164286622,48.4,76820.09,0.0,-0.99767,0.0,0.31469]
[1779164287629,48.4,76809.49,0.0,-0.99771,0.0,0.31016]
[1779164290649,48.4,76808.15,0.0,-0.99771,0.0,0.30959]
[1779164294789,48.4,76800.1,0.0,-0.99774,0.0,0.30619]
[1779164296692,48.4,76794.55,0.0,-0.99776,0.0,0.30387]
[1779164298706,48.4,76791.33,0.0,-0.99777,0.0,0.30253]
[1779164303747,48.4,76785.35,0.0,-0.99779,0.0,0.30005]
[1779164306768,48.4,76777.74,0.0,-0.99781,0.0,0.29693]
[1779164308784,48.4,76775.77,0.0,-0.99782,0.0,0.29612]
[1779164311806,48.4,76770.08,0.0,-0.99784,0.0,0.293]
[1779164312813,48.4,76764.28,0.0,-0.99786,0.0,0.29066]
[1779164313820,48.4,76759.61,0.0,-0.99788,0.0,0.28879]
[1779164316841,48.4,76757.03,0.0,-0.99789,0.0,0.28776]
[1779164321876,48.4,76757.48,0.0,-0.99788,0.0,0.28794]
[1779164323890,48.4,76764.32,0.0,-0.99786,0.0,0.29068]
[1779164328925,48.4,76762.39,0.0,-0.99787,0.0,0.2899]
[1779164333960,48.4,76761.49,0.0,-0.99787,0.0,0.28954]
[1779164338995,48.4,76760.29,0.0,-0.99787,0.0,0.28906]
[1779164344033,48.4,76759.49,0.0,-0.99788,0.0,0.28874]
[1779164345162,48.4,76738.96,0.0,-0.99794,0.0,0.28065]
[1779164346048,48.4,76738.96,0.0,-0.99794,0.0,0.28065]
[1779164347054,48.4,76737.62,0.0,-0.99795,0.0,0.28013]
[1779164352090,48.4,76737.93,0.0,-0.99795,0.0,0.28025]
[1779164357124,48.4,76737.42,0.0,-0.99795,0.0,0.28005]
[1779164362162,48.4,76738.92,0.0,-0.99794,0.0,0.28063]
[1779164367197,48.4,76740.06,0.0,-0.99794,0.0,0.28108]
[1779164372232,48.4,76741.96,0.0,-0.99794,0.0,0.28103]
[1779164377267,48.4,76738.26,0.0,-0.99795,0.0,0.27959]
[1779164383309,48.4,76739.89,0.0,-0.99795,0.0,0.28023]
[1779164389350,48.4,76741.14,0.0,-0.99794,0.0,0.28071]
[1779164394387,48.4,76742.79,0.0,-0.99794,0.0,0.28136]
[1779164399422,48.4,76744.87,0.0,-0.99793,0.0,0.28217]
[1779164401436,48.4,76739.69,0.0,-0.99795,0.0,0.28015]
[1779164406473,48.4,76741.04,0.0,-0.99794,0.0,0.28067]
[1779164411506,48.4,76740.92,0.0,-0.99794,0.0,0.28063]
[1779164416543,48.4,76738.51,0.0,-0.99795,0.0,0.27969]
[1779164421578,48.4,76738.4,0.0,-0.99795,0.0,0.27965]
[1779164426612,48.4,76739.97,0.0,-0.99794,0.0,0.28026]
[1779164429635,48.4,76746.28,0.0,-0.99793,0.0,0.28272]
[1779164430639,48.4,76758.71,0.0,-0.99789,0.0,0.28763]
[1779164431647,48.4,76759.61,0.0,-0.99789,0.0,0.28718]
[1779164435674,48.4,76764.36,0.0,-0.99787,0.0,0.28908]
[1779164440709,48.4,76764.27,0.0,-0.99787,0.0,0.28904]
[1779164445744,48.4,76763.46,0.0,-0.99788,0.0,0.28872]
[1779164450778,48.4,76765.92,0.0,-0.99787,0.0,0.2897]
[1779164454807,48.4,76772.77,0.0,-0.99785,0.0,0.29246]
[1779164459842,48.4,76772.95,0.0,-0.99785,0.0,0.29253]
[1779164464877,48.4,76772.01,0.0,-0.99785,0.0,0.29215]
[1779164469913,48.4,76771.75,0.0,-0.99785,0.0,0.29205]
[1779164471926,48.4,76766.09,0.0,-0.99787,0.0,0.28977]
[1779164473940,48.4,76764.4,0.0,-0.99787,0.0,0.28909]
[1779164479981,48.4,76762.23,0.0,-0.99788,0.0,0.28823]
[1779164485019,48.4,76755.13,0.0,-0.9979,0.0,0.28541]
[1779164487032,48.4,76751.54,0.0,-0.99791,0.0,0.28399]
[1779164491061,48.4,76758.06,0.0,-0.9979,0.0,0.28577]
[1779164496223,48.4,76752.6,0.0,-0.99792,0.0,0.28362]
[1779164499119,48.4,76752.12,0.0,-0.99792,0.0,0.28343]
[1779164505158,48.4,76752.08,0.0,-0.99792,0.0,0.28341]
[1779164509186,48.4,76746.89,0.0,-0.99793,0.0,0.28138]
[1779164512207,48.4,76743.39,0.0,-0.99795,0.0,0.28001]
[1779164517243,48.4,76744.71,0.0,-0.99794,0.0,0.28053]
[1779164522277,48.4,76730.76,0.0,-0.99798,0.0,0.27514]
[1779164524291,48.4,76728.74,0.0,-0.99799,0.0,0.27437]
[1779164529326,48.4,76732.19,0.0,-0.99798,0.0,0.27569]
[1779164534361,48.4,76730.48,0.0,-0.99799,0.0,0.27503]
[1779164539396,48.4,76727.27,0.0,-0.998,0.0,0.27381]
[1779164544432,48.4,76723.5,0.0,-0.99801,0.0,0.27237]
[1779164549466,48.4,76722.08,0.0,-0.99801,0.0,0.27183]
[1779164554500,48.4,76722.41,0.0,-0.99802,0.0,0.27119]
[1779164561550,48.4,76726.69,0.0,-0.998,0.0,0.27281]
[1779164566746,48.4,76731.01,0.0,-0.99799,0.0,0.27446]
[1779164570617,48.4,76713.72,0.0,-0.99804,0.0,0.26792]
[1779164571624,48.4,76708.03,0.0,-0.99806,0.0,0.2658]
[1779164572631,48.4,76708.35,0.0,-0.99806,0.0,0.26592]
[1779164576817,48.4,76703.33,0.0,-0.99807,0.0,0.26406]
[1779164580687,48.4,76697.58,0.0,-0.99809,0.0,0.26194]
[1779164581695,48.4,76696.84,0.0,-0.99809,0.0,0.26167]
[1779164586888,48.4,76685.94,0.0,-0.99812,0.0,0.2577]
[1779164587739,48.4,76685.94,0.0,-0.99812,0.0,0.2577]
[1779164588745,48.4,76691.6,0.0,-0.99811,0.0,0.25975]
[1779164589752,48.4,76693.79,0.0,-0.9981,0.0,0.26055]
[1779164593780,48.4,76687.43,0.0,-0.99812,0.0,0.25824]
[1779164598816,48.4,76687.55,0.0,-0.99812,0.0,0.25828]
[1779164603850,48.4,76684.99,0.0,-0.99813,0.0,0.25736]
[1779164608885,48.4,76683.26,0.0,-0.99813,0.0,0.25673]
[1779164613921,48.4,76681.99,0.0,-0.99814,0.0,0.25554]
[1779164617948,48.4,76673.84,0.0,-0.99816,0.0,0.25263]
[1779164618955,48.4,76672.82,0.0,-0.99817,0.0,0.25227]
[1779164623990,48.4,76672.79,0.0,-0.99817,0.0,0.25225]
[1779164629025,48.4,76667.99,0.0,-0.99818,0.0,0.25055]
[1779164631039,48.4,76662.1,0.0,-0.9982,0.0,0.24848]
[1779164632045,48.4,76655.76,0.0,-0.99821,0.0,0.24627]
[1779164633053,48.4,76656.81,0.0,-0.99821,0.0,0.24663]
[1779164637243,48.4,76664.72,0.0,-0.99819,0.0,0.2494]
[1779164639095,48.4,76666.06,0.0,-0.99818,0.0,0.24987]
[1779164644130,48.4,76668.81,0.0,-0.99818,0.0,0.25084]
[1779164647316,48.4,76675.81,0.0,-0.99816,0.0,0.25333]
[1779164650173,48.4,76679.47,0.0,-0.99815,0.0,0.25464]
[1779164653195,48.4,76673.85,0.0,-0.99816,0.0,0.25263]
[1779164655209,48.4,76671.36,0.0,-0.99817,0.0,0.25175]
[1779164660243,48.4,76672.5,0.0,-0.99817,0.0,0.25215]
[1779164663265,48.4,76677.1,0.0,-0.99815,0.0,0.25379]
[1779164668300,48.4,76676.71,0.0,-0.99815,0.0,0.25365]
[1779164674343,48.4,76677.35,0.0,-0.99816,0.0,0.25315]
[1779164679380,48.4,76676.75,0.0,-0.99816,0.0,0.25294]
[1779164684414,48.4,76676.34,0.0,-0.99816,0.0,0.25279]
[1779164689451,48.4,76676.01,0.0,-0.99816,0.0,0.25267]
[1779164695492,48.4,76672.05,0.0,-0.99817,0.0,0.25127]
[1779164699520,48.4,76679.17,0.0,-0.99815,0.0,0.2538]
[1779164701534,48.4,76683.07,0.0,-0.99814,0.0,0.2552]
[1779164707741,48.4,76671.93,0.0,-0.99817,0.0,0.25123]
[1779164709591,48.4,76670.59,0.0,-0.99818,0.0,0.25075]
[1779164713618,48.4,76680.62,0.0,-0.99815,0.0,0.25432]
[1779164714625,48.4,76681.01,0.0,-0.99815,0.0,0.25446]
[1779164719660,48.4,76677.15,0.0,-0.99816,0.0,0.25308]
[1779164726710,48.4,76673.35,0.0,-0.99817,0.0,0.25173]
[1779164732752,48.4,76673.49,0.0,-0.99817,0.0,0.25105]
[1779164737952,48.4,76669.37,0.0,-0.99819,0.0,0.2496]
[1779164743834,48.4,76672.79,0.0,-0.99818,0.0,0.25081]
[1779164748866,48.4,76675.08,0.0,-0.99817,0.0,0.25162]
[1779164753899,48.4,76674.06,0.0,-0.99817,0.0,0.25126]
[1779164758935,48.4,76674.7,0.0,-0.99817,0.0,0.25148]
[1779164763969,48.4,76673.51,0.0,-0.99817,0.0,0.25106]
[1779164769006,48.4,76673.59,0.0,-0.99817,0.0,0.25109]
[1779164774040,48.4,76675.23,0.0,-0.99817,0.0,0.25167]
[1779164779075,48.4,76674.38,0.0,-0.99817,0.0,0.25137]
[1779164784109,48.4,76672.73,0.0,-0.99818,0.0,0.25079]
[1779164789145,48.4,76672.33,0.0,-0.99818,0.0,0.25064]
[1779164791159,48.4,76665.18,0.0,-0.9982,0.0,0.24741]
[1779164793173,48.4,76661.65,0.0,-0.99821,0.0,0.24618]
[1779164798371,48.4,76662.5,0.0,-0.99821,0.0,0.24648]
[1779164804250,48.4,76661.36,0.0,-0.99821,0.0,0.24608]
[1779164809285,48.4,76664.82,0.0,-0.9982,0.0,0.24729]
[1779164814320,48.4,76665.3,0.0,-0.9982,0.0,0.24746]
[1779164815327,48.4,76659.7,0.0,-0.99822,0.0,0.2455]
[1779164816334,48.4,76658.28,0.0,-0.99822,0.0,0.24501]
[1779164821369,48.4,76661.48,0.0,-0.99821,0.0,0.24612]
[1779164826404,48.4,76660.27,0.0,-0.99822,0.0,0.2457]
[1779164831439,48.4,76661.95,0.0,-0.99821,0.0,0.24629]
[1779164836474,48.4,76665.15,0.0,-0.9982,0.0,0.2474]
[1779164840502,48.4,76670.71,0.0,-0.99819,0.0,0.24935]
[1779164845537,48.4,76672.55,0.0,-0.99818,0.0,0.25]
[1779164850572,48.4,76673.51,0.0,-0.99818,0.0,0.25034]
[1779164855609,48.4,76671.41,0.0,-0.99819,0.0,0.24888]
[1779164860644,48.4,76673.74,0.0,-0.99818,0.0,0.2497]
[1779164865847,48.4,76677.22,0.0,-0.99817,0.0,0.25093]
[1779164870725,48.4,76679.5,0.0,-0.99817,0.0,0.25174]
[1779164875920,48.4,76676.72,0.0,-0.99818,0.0,0.25075]
[1779164881802,48.4,76677.15,0.0,-0.99817,0.0,0.2509]
[1779164886837,48.4,76673.07,0.0,-0.99819,0.0,0.24946]
[1779164891873,48.4,76672.7,0.0,-0.99819,0.0,0.24933]
[1779164896907,48.4,76669.78,0.0,-0.99819,0.0,0.24831]
[1779164901942,48.4,76670.27,0.0,-0.99819,0.0,0.24848]
[1779164906979,48.4,76671.69,0.0,-0.99819,0.0,0.24898]
[1779164912016,48.4,76672.55,0.0,-0.99819,0.0,0.24856]
[1779164917051,48.4,76674.78,0.0,-0.99819,0.0,0.24934]
[1779164919070,48.4,76678.38,0.0,-0.99818,0.0,0.25061]
[1779164924111,48.4,76679.15,0.0,-0.99817,0.0,0.25089]
[1779164926271,48.4,76685.92,0.0,-0.99815,0.0,0.25329]
[1779164928130,48.4,76685.84,0.0,-0.99815,0.0,0.25326]
[1779164933166,48.4,76685.92,0.0,-0.99815,0.0,0.25329]
[1779164938200,48.4,76687.86,0.0,-0.99815,0.0,0.25399]
[1779164943236,48.4,76678.97,0.0,-0.99817,0.0,0.25082]
[1779164944243,48.4,76673.76,0.0,-0.99819,0.0,0.24899]
[1779164946258,48.4,76674.45,0.0,-0.99819,0.0,0.24923]
[1779164951291,48.4,76677.23,0.0,-0.99818,0.0,0.25021]
[1779164956327,48.4,76677.71,0.0,-0.99818,0.0,0.25038]
[1779164961364,48.4,76673.05,0.0,-0.99819,0.0,0.24874]
[1779164966555,48.4,76670.8,0.0,-0.9982,0.0,0.24795]
[1779164972438,48.4,76675.77,0.0,-0.99819,0.0,0.24897]
[1779164976625,48.4,76678.94,0.0,-0.99818,0.0,0.25009]
[1779164982509,48.4,76680.18,0.0,-0.99818,0.0,0.25053]
[1779164989558,48.4,76680.41,0.0,-0.99818,0.0,0.25061]
[1779164994593,48.4,76684.45,0.0,-0.99816,0.0,0.25204]
[1779164999632,48.4,76684.66,0.0,-0.99816,0.0,0.25212]
[1779165004664,48.4,76688.7,0.0,-0.99815,0.0,0.25356]
[1779165009698,48.4,76690.45,0.0,-0.99815,0.0,0.25418]
[1779165014732,48.4,76685.69,0.0,-0.99816,0.0,0.25248]
[1779165019768,48.4,76688.71,0.0,-0.99815,0.0,0.25356]
[1779165024803,48.4,76691.12,0.0,-0.99815,0.0,0.25442]
[1779165026982,48.4,76704.15,0.0,-0.99811,0.0,0.25913]
[1779165027824,48.4,76704.15,0.0,-0.99811,0.0,0.25913]
[1779165032858,48.4,76702.69,0.0,-0.99812,0.0,0.25786]
[1779165037894,48.4,76699.01,0.0,-0.99813,0.0,0.25652]
[1779165042929,48.4,76702.03,0.0,-0.99812,0.0,0.25762]
[1779165044944,48.4,76707.3,0.0,-0.9981,0.0,0.25953]
[1779165048972,48.4,76717.68,0.0,-0.99807,0.0,0.26334]
[1779165049980,48.4,76719.44,0.0,-0.99807,0.0,0.26399]
[1779165055021,48.4,76721.08,0.0,-0.99806,0.0,0.2646]
[1779165060050,48.4,76724.97,0.0,-0.99805,0.0,0.26605]
[1779165065085,48.4,76726.1,0.0,-0.99805,0.0,0.26647]
[1779165070120,48.4,76725.82,0.0,-0.99805,0.0,0.26636]
[1779165075317,48.4,76724.68,0.0,-0.99805,0.0,0.26594]
[1779165081197,48.4,76721.09,0.0,-0.99806,0.0,0.2646]
[1779165086231,48.4,76723.3,0.0,-0.99806,0.0,0.26543]
[1779165091266,48.4,76724.68,0.0,-0.99806,0.0,0.26518]
[1779165096302,48.4,76725.91,0.0,-0.99805,0.0,0.26564]
[1779165101337,48.4,76728.09,0.0,-0.99805,0.0,0.26645]
[1779165106372,48.4,76729.53,0.0,-0.99804,0.0,0.26699]
[1779165111407,48.4,76730.7,0.0,-0.99804,0.0,0.26743]
[1779165116441,48.4,76733.03,0.0,-0.99803,0.0,0.2683]
[1779165120471,48.4,76740.55,0.0,-0.99801,0.0,0.27114]
[1779165123491,48.4,76745.05,0.0,-0.998,0.0,0.27285]
[1779165128526,48.4,76745.32,0.0,-0.998,0.0,0.27295]
[1779165132553,48.4,76751.79,0.0,-0.99798,0.0,0.27543]
[1779165137589,48.4,76753.55,0.0,-0.99797,0.0,0.2761]
[1779165145809,48.4,76752.85,0.0,-0.99797,0.0,0.27583]
[1779165151686,48.4,76753.77,0.0,-0.99798,0.0,0.27541]
[1779165158737,48.4,76755.34,0.0,-0.99797,0.0,0.27601]
[1779165163771,48.4,76754.91,0.0,-0.99797,0.0,0.27585]
[1779165168806,48.4,76755.89,0.0,-0.99797,0.0,0.27622]
[1779165173841,48.4,76752.02,0.0,-0.99798,0.0,0.27473]
[1779165178877,48.4,76747.01,0.0,-0.998,0.0,0.27282]
[1779165180890,48.4,76744.16,0.0,-0.99801,0.0,0.27174]
[1779165183911,48.4,76737.01,0.0,-0.99803,0.0,0.26903]
[1779165184919,48.4,76733.37,0.0,-0.99804,0.0,0.26766]
[1779165189953,48.4,76733.77,0.0,-0.99804,0.0,0.26781]
[1779165192974,48.4,76742.01,0.0,-0.99801,0.0,0.27092]
[1779165193981,48.4,76744.68,0.0,-0.998,0.0,0.27193]
[1779165199016,48.4,76748.01,0.0,-0.99799,0.0,0.2732]
[1779165203044,48.4,76754.1,0.0,-0.99797,0.0,0.27553]
[1779165204051,48.4,76756.65,0.0,-0.99797,0.0,0.27652]
[1779165209089,48.4,76755.79,0.0,-0.99797,0.0,0.27618]
[1779165212110,48.4,76761.6,0.0,-0.99796,0.0,0.27764]
[1779165216310,48.4,76762.62,0.0,-0.99795,0.0,0.27804]
[1779165222179,48.4,76762.83,0.0,-0.99795,0.0,0.27812]
[1779165227215,48.4,76760.74,0.0,-0.99796,0.0,0.27731]
[1779165232251,48.4,76758.87,0.0,-0.99797,0.0,0.27659]
[1779165236452,48.4,76746.57,0.0,-0.998,0.0,0.27188]
[1779165238323,48.4,76745.91,0.0,-0.99801,0.0,0.27163]
[1779165243358,48.4,76749.27,0.0,-0.998,0.0,0.27291]
[1779165246523,48.4,76755.04,0.0,-0.99798,0.0,0.27511]
[1779165252421,48.4,76757.23,0.0,-0.99797,0.0,0.27596]
[1779165257456,48.4,76755.62,0.0,-0.99798,0.0,0.27534]
[1779165262491,48.4,76753.46,0.0,-0.99798,0.0,0.27451]
[1779165268533,48.4,76753.38,0.0,-0.99798,0.0,0.27448]
[1779165273568,48.4,76752.05,0.0,-0.99799,0.0,0.27319]
[1779165278603,48.4,76750.92,0.0,-0.998,0.0,0.27276]
[1779165283638,48.4,76751.73,0.0,-0.99799,0.0,0.27307]
[1779165285652,48.4,76746.36,0.0,-0.99801,0.0,0.27103]
[1779165290687,48.4,76746.42,0.0,-0.99801,0.0,0.27105]
[1779165295722,48.4,76747.52,0.0,-0.99801,0.0,0.27147]
[1779165300757,48.4,76745.7,0.0,-0.99801,0.0,0.27078]
[1779165305792,48.4,76747.88,0.0,-0.99801,0.0,0.2716]
[1779165310827,48.4,76752.34,0.0,-0.99799,0.0,0.2733]
[1779165315862,48.4,76749.75,0.0,-0.998,0.0,0.27231]
[1779165320898,48.4,76750.99,0.0,-0.998,0.0,0.27279]
[1779165324926,48.4,76761.34,0.0,-0.99796,0.0,0.27676]
[1779165325938,48.4,76763.08,0.0,-0.99796,0.0,0.27743]
[1779165329960,48.4,76771.26,0.0,-0.99793,0.0,0.28061]
[1779165330966,48.4,76773.69,0.0,-0.99793,0.0,0.28156]
[1779165336009,48.4,76774.68,0.0,-0.99793,0.0,0.28115]
[1779165341037,48.4,76774.34,0.0,-0.99793,0.0,0.28102]
[1779165346072,48.4,76774.46,0.0,-0.99793,0.0,0.28107]
[1779165351107,48.4,76778.55,0.0,-0.99792,0.0,0.28267]
[1779165352114,48.4,76784.31,0.0,-0.9979,0.0,0.28495]
[1779165353121,48.4,76788.89,0.0,-0.99788,0.0,0.28677]
[1779165355135,48.4,76793.43,0.0,-0.99787,0.0,0.28858]
[1779165360170,48.4,76795.97,0.0,-0.99786,0.0,0.2896]
[1779165364198,48.4,76805.5,0.0,-0.99783,0.0,0.29345]
[1779165365206,48.4,76806.25,0.0,-0.99783,0.0,0.29375]
[1779165373262,48.4,76808.91,0.0,-0.99782,0.0,0.29484]
[1779165378296,48.4,76811.83,0.0,-0.99781,0.0,0.29603]
[1779165381317,48.4,76816.99,0.0,-0.99779,0.0,0.29815]
[1779165386352,48.4,76820.2,0.0,-0.99778,0.0,0.29948]
[1779165391387,48.4,76823.74,0.0,-0.99777,0.0,0.30011]
[1779165397584,48.4,76827.02,0.0,-0.99776,0.0,0.30147]
[1779165402464,48.4,76821.71,0.0,-0.99778,0.0,0.29927]
[1779165403471,48.4,76820.59,0.0,-0.99778,0.0,0.2988]
[1779165408506,48.4,76819.55,0.0,-0.99779,0.0,0.29837]
[1779165413541,48.4,76818.59,0.0,-0.99779,0.0,0.29798]
[1779165418576,48.4,76818.93,0.0,-0.99779,0.0,0.29812]
[1779165423617,48.4,76819.74,0.0,-0.99779,0.0,0.29845]
[1779165430663,48.4,76820.73,0.0,-0.99778,0.0,0.29886]
[1779165435698,48.4,76818.78,0.0,-0.99779,0.0,0.29806]
[1779165443754,48.4,76817.15,0.0,-0.9978,0.0,0.29739]
[1779165444762,48.4,76811.75,0.0,-0.99781,0.0,0.29517]
[1779165446775,48.4,76807.66,0.0,-0.99783,0.0,0.29351]
[1779165449798,48.4,76798.65,0.0,-0.99786,0.0,0.28986]
[1779165451810,48.4,76799.0,0.0,-0.99786,0.0,0.28919]
[1779165456845,48.4,76799.3,0.0,-0.99786,0.0,0.28931]
[1779165461880,48.4,76798.28,0.0,-0.99786,0.0,0.2889]
[1779165466914,48.4,76797.49,0.0,-0.99787,0.0,0.28858]
[1779165471949,48.4,76796.27,0.0,-0.99787,0.0,0.28809]
[1779165476985,48.4,76797.79,0.0,-0.99787,0.0,0.2887]
[1779165481014,48.4,76792.77,0.0,-0.99788,0.0,0.2867]
[1779165483029,48.4,76786.98,0.0,-0.9979,0.0,0.2844]
[1779165484034,48.4,76784.28,0.0,-0.99791,0.0,0.28333]
[1779165489069,48.4,76781.66,0.0,-0.99792,0.0,0.2823]
[1779165491083,48.4,76786.17,0.0,-0.9979,0.0,0.28408]
[1779165496118,48.4,76788.65,0.0,-0.99789,0.0,0.28506]
[1779165501153,48.4,76787.85,0.0,-0.9979,0.0,0.28474]
[1779165506189,48.4,76788.38,0.0,-0.9979,0.0,0.28495]
[1779165511224,48.4,76789.94,0.0,-0.9979,0.0,0.28477]
[1779165516260,48.4,76786.67,0.0,-0.99791,0.0,0.28347]
[1779165520287,48.4,76781.03,0.0,-0.99792,0.0,0.28125]
[1779165525477,48.4,76775.94,0.0,-0.99794,0.0,0.27927]
[1779165531365,48.4,76773.4,0.0,-0.99795,0.0,0.27828]
[1779165535547,48.4,76770.1,0.0,-0.99796,0.0,0.277]
[1779165539421,48.4,76766.95,0.0,-0.99797,0.0,0.27578]
[1779165542444,48.4,76761.64,0.0,-0.99799,0.0,0.27374]
[1779165547476,48.4,76760.35,0.0,-0.99799,0.0,0.27325]
[1779165552512,48.4,76763.99,0.0,-0.99798,0.0,0.27464]
[1779165553518,48.4,76765.79,0.0,-0.99797,0.0,0.27534]
[1779165558554,48.4,76768.21,0.0,-0.99797,0.0,0.27627]
[1779165560568,48.4,76776.32,0.0,-0.99794,0.0,0.27941]
[1779165561575,48.4,76777.89,0.0,-0.99793,0.0,0.28003]
[1779165565757,48.4,76782.96,0.0,-0.99792,0.0,0.28201]
[1779165569630,48.4,76789.7,0.0,-0.9979,0.0,0.28467]
[1779165575833,48.4,76793.45,0.0,-0.99789,0.0,0.28535]
[1779165582722,48.4,76797.06,0.0,-0.99788,0.0,0.28679]
[1779165587757,48.4,76798.6,0.0,-0.99787,0.0,0.2874]
[1779165592791,48.4,76799.39,0.0,-0.99787,0.0,0.28772]
[1779165595973,48.4,76790.44,0.0,-0.9979,0.0,0.28416]
[1779165597827,48.4,76789.42,0.0,-0.9979,0.0,0.28376]
[1779165602862,48.4,76789.87,0.0,-0.9979,0.0,0.28393]
[1779165608914,48.4,76790.0,0.0,-0.9979,0.0,0.28399]
[1779165610927,48.4,76795.89,0.0,-0.99788,0.0,0.28632]
[1779165611937,48.4,76801.8,0.0,-0.99786,0.0,0.28868]
[1779165612939,48.4,76802.97,0.0,-0.99786,0.0,0.28915]
[1779165617973,48.4,76804.45,0.0,-0.99786,0.0,0.28975]
[1779165619988,48.4,76809.93,0.0,-0.99784,0.0,0.29196]
[1779165620995,48.4,76812.59,0.0,-0.99783,0.0,0.29304]
[1779165624022,48.4,76827.62,0.0,-0.99778,0.0,0.2992]
[1779165625028,48.4,76834.52,0.0,-0.99776,0.0,0.30207]
[1779165626034,48.4,76835.62,0.0,-0.99775,0.0,0.30253]
[1779165631069,48.4,76835.28,0.0,-0.99776,0.0,0.30154]
[1779165636253,48.4,76835.31,0.0,-0.99776,0.0,0.30156]
[1779165642146,48.4,76834.49,0.0,-0.99776,0.0,0.30121]
[1779165651209,48.4,76832.08,0.0,-0.99777,0.0,0.30021]
[1779165656395,48.4,76831.86,0.0,-0.99777,0.0,0.30012]
[1779165662286,48.4,76831.71,0.0,-0.99777,0.0,0.30006]
[1779165667322,48.4,76832.62,0.0,-0.99777,0.0,0.30044]
[1779165672356,48.4,76832.08,0.0,-0.99777,0.0,0.30021]
[1779165676536,48.4,76838.85,0.0,-0.99775,0.0,0.30303]
[1779165678409,48.4,76838.35,0.0,-0.99775,0.0,0.30283]
[1779165683444,48.4,76837.32,0.0,-0.99775,0.0,0.30239]
[1779165688478,48.4,76837.36,0.0,-0.99775,0.0,0.30241]
[1779165693514,48.4,76836.76,0.0,-0.99776,0.0,0.30132]
[1779165695528,48.4,76829.97,0.0,-0.99778,0.0,0.2985]
[1779165697542,48.4,76825.25,0.0,-0.9978,0.0,0.29656]
[1779165703584,48.4,76821.9,0.0,-0.99781,0.0,0.29518]
[1779165709626,48.4,76822.55,0.0,-0.99781,0.0,0.29545]
[1779165714662,48.4,76822.87,0.0,-0.99781,0.0,0.29558]
[1779165719696,48.4,76822.98,0.0,-0.99781,0.0,0.29563]
[1779165724731,48.4,76823.14,0.0,-0.99781,0.0,0.29569]
[1779165729766,48.4,76823.84,0.0,-0.9978,0.0,0.29598]
[1779165736956,48.4,76821.65,0.0,-0.99781,0.0,0.29508]
[1779165742854,48.4,76821.65,0.0,-0.99781,0.0,0.29508]
[1779165747892,48.4,76821.17,0.0,-0.99781,0.0,0.29489]
[1779165752927,48.4,76818.9,0.0,-0.99783,0.0,0.29313]
[1779165757963,48.4,76820.57,0.0,-0.99782,0.0,0.29381]
[1779165762998,48.4,76822.21,0.0,-0.99782,0.0,0.29448]
[1779165768034,48.4,76822.3,0.0,-0.99782,0.0,0.29452]
[1779165773070,48.4,76823.02,0.0,-0.99781,0.0,0.29481]
[1779165778105,48.4,76822.74,0.0,-0.99781,0.0,0.2947]
[1779165783140,48.4,76823.85,0.0,-0.99781,0.0,0.29515]
[1779165786161,48.4,76829.53,0.0,-0.99779,0.0,0.29749]
[1779165791196,48.4,76829.59,0.0,-0.99779,0.0,0.29751]
[1779165796234,48.4,76829.53,0.0,-0.99779,0.0,0.29749]
[1779165803282,48.4,76829.45,0.0,-0.99779,0.0,0.29745]
[1779165805294,48.4,76824.25,0.0,-0.99781,0.0,0.29532]
[1779165807465,48.4,76823.45,0.0,-0.99781,0.0,0.29499]
[1779165814357,48.4,76823.58,0.0,-0.99782,0.0,0.29421]
[1779165820398,48.4,76824.47,0.0,-0.99781,0.0,0.29458]
[1779165825434,48.4,76826.14,0.0,-0.99781,0.0,0.29526]
[1779165830469,48.4,76826.25,0.0,-0.99781,0.0,0.29531]
[1779165835503,48.4,76826.85,0.0,-0.99781,0.0,0.29555]
[1779165841549,48.4,76826.68,0.0,-0.99781,0.0,0.29548]
[1779165846583,48.4,76825.84,0.0,-0.99781,0.0,0.29514]
[1779165851618,48.4,76825.99,0.0,-0.99781,0.0,0.2952]
[1779165856653,48.4,76826.81,0.0,-0.99781,0.0,0.29554]
[1779165861688,48.4,76826.72,0.0,-0.99781,0.0,0.2955]
[1779165867890,48.4,76828.85,0.0,-0.9978,0.0,0.29637]
[1779165874778,48.4,76826.36,0.0,-0.99781,0.0,0.29452]
[1779165879813,48.4,76826.34,0.0,-0.99781,0.0,0.29451]
[1779165884849,48.4,76826.21,0.0,-0.99781,0.0,0.29446]
[1779165889887,48.4,76826.15,0.0,-0.99781,0.0,0.29444]
[1779165894921,48.4,76824.87,0.0,-0.99782,0.0,0.29391]
[1779165899957,48.4,76823.64,0.0,-0.99782,0.0,0.29341]
[1779165904991,48.4,76824.52,0.0,-0.99782,0.0,0.29377]
[1779165908170,48.4,76829.8,0.0,-0.9978,0.0,0.29593]
[1779165913049,48.4,76841.03,0.0,-0.99776,0.0,0.30057]
[1779165918085,48.4,76839.48,0.0,-0.99777,0.0,0.29993]
[1779165923119,48.4,76839.9,0.0,-0.99777,0.0,0.3001]
[1779165927147,48.4,76848.0,0.0,-0.99774,0.0,0.30348]
[1779165929161,48.4,76847.56,0.0,-0.99774,0.0,0.3033]
[1779165934197,48.4,76841.9,0.0,-0.99777,0.0,0.30009]
[1779165939231,48.4,76840.65,0.0,-0.99777,0.0,0.29957]
[1779165944266,48.4,76839.95,0.0,-0.99777,0.0,0.29928]
[1779165949300,48.4,76839.99,0.0,-0.99777,0.0,0.2993]
[1779165955500,48.4,76841.7,0.0,-0.99777,0.0,0.30001]
[1779165961385,48.4,76840.06,0.0,-0.99777,0.0,0.29933]
[1779165966420,48.4,76844.69,0.0,-0.99776,0.0,0.30125]
[1779165968434,48.4,76848.91,0.0,-0.99774,0.0,0.30301]
[1779165973469,48.4,76849.98,0.0,-0.99774,0.0,0.30346]
[1779165978504,48.4,76849.38,0.0,-0.99774,0.0,0.30321]
[1779165984550,48.4,76848.6,0.0,-0.99775,0.0,0.30288]
[1779165989585,48.4,76843.63,0.0,-0.99776,0.0,0.30081]
[1779165991598,48.4,76836.64,0.0,-0.99779,0.0,0.29708]
[1779165992606,48.4,76831.32,0.0,-0.99781,0.0,0.29489]
[1779165993613,48.4,76829.51,0.0,-0.99782,0.0,0.29415]
[1779165994619,48.4,76822.63,0.0,-0.99784,0.0,0.29135]
[1779165995782,48.4,76816.15,0.0,-0.99786,0.0,0.28874]
[1779165997641,48.4,76811.7,0.0,-0.99787,0.0,0.28696]
[1779165998647,48.4,76811.96,0.0,-0.99787,0.0,0.28706]
[1779166003683,48.4,76815.71,0.0,-0.99786,0.0,0.28856]
[1779166008720,48.4,76821.42,0.0,-0.99784,0.0,0.29086]
[1779166011741,48.4,76816.4,0.0,-0.99786,0.0,0.28884]
[1779166012748,48.4,76816.05,0.0,-0.99786,0.0,0.2887]
[1779166017783,48.4,76816.93,0.0,-0.99786,0.0,0.28905]
[1779166022818,48.4,76815.6,0.0,-0.99786,0.0,0.28852]
[1779166027854,48.4,76819.61,0.0,-0.99785,0.0,0.29013]
[1779166033896,48.4,76819.53,0.0,-0.99785,0.0,0.2901]
[1779166038931,48.4,76821.86,0.0,-0.99784,0.0,0.29104]
[1779166043967,48.4,76824.18,0.0,-0.99783,0.0,0.29198]
[1779166049001,48.4,76825.07,0.0,-0.99783,0.0,0.29234]
[1779166054039,48.4,76821.04,0.0,-0.99785,0.0,0.28989]
[1779166059071,48.4,76816.44,0.0,-0.99786,0.0,0.28804]
[1779166064106,48.4,76810.16,0.0,-0.99788,0.0,0.28553]
[1779166069144,48.4,76812.1,0.0,-0.99788,0.0,0.2863]
[1779166073184,48.4,76830.91,0.0,-0.99782,0.0,0.29389]
[1779166074190,48.4,76843.35,0.0,-0.99778,0.0,0.29901]
[1779166075200,48.4,76841.47,0.0,-0.99778,0.0,0.29823]
[1779166080232,48.4,76839.99,0.0,-0.99779,0.0,0.29762]
[1779166084260,48.4,76833.9,0.0,-0.99781,0.0,0.29512]
[1779166087281,48.4,76830.68,0.0,-0.99782,0.0,0.2938]
[1779166090301,48.4,76826.45,0.0,-0.99783,0.0,0.29208]
[1779166095337,48.4,76825.82,0.0,-0.99783,0.0,0.29182]
[1779166100372,48.4,76823.1,0.0,-0.99784,0.0,0.29072]
[1779166105407,48.4,76821.14,0.0,-0.99785,0.0,0.28993]
[1779166107421,48.4,76826.22,0.0,-0.99783,0.0,0.29199]
[1779166112456,48.4,76825.56,0.0,-0.99784,0.0,0.29089]
[1779166117490,48.4,76826.76,0.0,-0.99784,0.0,0.29138]
[1779166122525,48.4,76827.2,0.0,-0.99784,0.0,0.29156]
[1779166126556,48.4,76832.56,0.0,-0.99782,0.0,0.29374]
[1779166129575,48.4,76835.11,0.0,-0.99781,0.0,0.29478]
[1779166132596,48.4,76840.84,0.0,-0.99779,0.0,0.29713]
[1779166137631,48.4,76836.53,0.0,-0.9978,0.0,0.29536]
[1779166142667,48.4,76836.96,0.0,-0.9978,0.0,0.29554]
[1779166147702,48.4,76834.58,0.0,-0.99781,0.0,0.29456]
[1779166152739,48.4,76832.66,0.0,-0.99782,0.0,0.29378]
[1779166158780,48.4,76832.19,0.0,-0.99782,0.0,0.29359]
[1779166163815,48.4,76837.16,0.0,-0.9978,0.0,0.29562]
[1779166168853,48.4,76833.86,0.0,-0.99781,0.0,0.29427]
[1779166173886,48.4,76831.89,0.0,-0.99783,0.0,0.29264]
[1779166178921,48.4,76830.78,0.0,-0.99783,0.0,0.29219]
[1779166183957,48.4,76830.07,0.0,-0.99783,0.0,0.2919]
[1779166188993,48.4,76829.93,0.0,-0.99783,0.0,0.29184]
[1779166194031,48.4,76828.89,0.0,-0.99784,0.0,0.29142]
[1779166196046,48.4,76822.6,0.0,-0.99786,0.0,0.28888]
[1779166201080,48.4,76824.81,0.0,-0.99785,0.0,0.28977]
[1779166206115,48.4,76825.14,0.0,-0.99785,0.0,0.2899]
[1779166212157,48.4,76823.48,0.0,-0.99785,0.0,0.28923]
[1779166217328,48.4,76822.78,0.0,-0.99786,0.0,0.28895]
[1779166223234,48.4,76823.12,0.0,-0.99785,0.0,0.28909]
[1779166226255,48.4,76816.74,0.0,-0.99788,0.0,0.28653]
[1779166227399,48.4,76816.14,0.0,-0.99788,0.0,0.28629]
[1779166233305,48.4,76811.74,0.0,-0.9979,0.0,0.28373]
[1779166238339,48.4,76815.07,0.0,-0.99789,0.0,0.28505]
[1779166244380,48.4,76816.79,0.0,-0.99788,0.0,0.28574]
[1779166249415,48.4,76819.03,0.0,-0.99787,0.0,0.28663]
[1779166254451,48.4,76821.71,0.0,-0.99787,0.0,0.28771]
[1779166259486,48.4,76822.46,0.0,-0.99786,0.0,0.28801]
[1779166267679,48.4,76822.59,0.0,-0.99786,0.0,0.28806]
[1779166273584,48.4,76823.72,0.0,-0.99786,0.0,0.28851]
[1779166278619,48.4,76824.62,0.0,-0.99786,0.0,0.28887]
[1779166283654,48.4,76833.62,0.0,-0.99783,0.0,0.29252]
[1779166284661,48.4,76835.18,0.0,-0.99782,0.0,0.29315]
[1779166287685,48.4,76840.21,0.0,-0.9978,0.0,0.29521]
[1779166289696,48.4,76847.12,0.0,-0.99778,0.0,0.29805]
[1779166291711,48.4,76851.66,0.0,-0.99777,0.0,0.29909]
[1779166296745,48.4,76859.28,0.0,-0.99775,0.0,0.30227]
[1779166297889,48.4,76864.42,0.0,-0.99773,0.0,0.30443]
[1779166300773,48.4,76868.83,0.0,-0.99771,0.0,0.30629]
[1779166305808,48.4,76871.0,0.0,-0.99771,0.0,0.30721]
[1779166310847,48.4,76870.66,0.0,-0.99771,0.0,0.30706]
[1779166312858,48.4,76859.14,0.0,-0.99775,0.0,0.30221]
[1779166313865,48.4,76857.56,0.0,-0.99775,0.0,0.30155]
[1779166318900,48.4,76856.79,0.0,-0.99775,0.0,0.30123]
[1779166319907,48.4,76864.49,0.0,-0.99773,0.0,0.30445]
[1779166320914,48.4,76868.47,0.0,-0.99771,0.0,0.30614]
[1779166322928,48.4,76869.65,0.0,-0.99771,0.0,0.30664]
[1779166328103,48.4,76879.22,0.0,-0.99768,0.0,0.31072]
[1779166334007,48.4,76880.79,0.0,-0.99767,0.0,0.31139]
[1779166339042,48.4,76883.12,0.0,-0.99766,0.0,0.31239]
[1779166344079,48.4,76883.88,0.0,-0.99766,0.0,0.31272]
[1779166345086,48.4,76877.87,0.0,-0.99768,0.0,0.31014]
[1779166346092,48.4,76876.86,0.0,-0.99769,0.0,0.3097]
[1779166352135,48.4,76882.2,0.0,-0.99767,0.0,0.31113]
[1779166357172,48.4,76884.21,0.0,-0.99767,0.0,0.31199]
[1779166362206,48.4,76880.44,0.0,-0.99768,0.0,0.31037]
[1779166364220,48.4,76873.86,0.0,-0.9977,0.0,0.30756]
[1779166365227,48.4,76869.6,0.0,-0.99772,0.0,0.30576]
[1779166367242,48.4,76869.19,0.0,-0.99772,0.0,0.30558]
[1779166372276,48.4,76870.6,0.0,-0.99771,0.0,0.30618]
[1779166377311,48.4,76864.16,0.0,-0.99774,0.0,0.30346]
[1779166382348,48.4,76861.27,0.0,-0.99775,0.0,0.30225]
[1779166385367,48.4,76867.04,0.0,-0.99773,0.0,0.30468]
[1779166387381,48.4,76872.27,0.0,-0.99771,0.0,0.30689]
[1779166392417,48.4,76870.53,0.0,-0.99771,0.0,0.30615]
[1779166397452,48.4,76873.47,0.0,-0.9977,0.0,0.3074]
[1779166402487,48.4,76872.57,0.0,-0.99771,0.0,0.30701]
[1779166407521,48.4,76873.67,0.0,-0.9977,0.0,0.30748]
[1779166412557,48.4,76875.05,0.0,-0.9977,0.0,0.30721]
[1779166417591,48.4,76875.98,0.0,-0.9977,0.0,0.3076]
[1779166422627,48.4,76877.6,0.0,-0.9977,0.0,0.30829]
[1779166427662,48.4,76877.8,0.0,-0.99769,0.0,0.30838]
[1779166432696,48.4,76877.52,0.0,-0.9977,0.0,0.30826]
[1779166440753,48.4,76877.65,0.0,-0.9977,0.0,0.30831]
[1779166443774,48.4,76885.48,0.0,-0.99767,0.0,0.31167]
[1779166445787,48.4,76891.22,0.0,-0.99765,0.0,0.31414]
[1779166450823,48.4,76892.39,0.0,-0.99764,0.0,0.31465]
[1779166455858,48.4,76889.95,0.0,-0.99765,0.0,0.31359]
[1779166458881,48.4,76883.28,0.0,-0.99768,0.0,0.31072]
[1779166460893,48.4,76876.92,0.0,-0.9977,0.0,0.308]
[1779166466068,48.4,76879.84,0.0,-0.99769,0.0,0.30925]
[1779166472977,48.4,76880.3,0.0,-0.99769,0.0,0.30858]
[1779166478013,48.4,76883.07,0.0,-0.99768,0.0,0.30976]
[1779166483047,48.4,76885.26,0.0,-0.99767,0.0,0.3107]
[1779166488082,48.4,76884.56,0.0,-0.99768,0.0,0.3104]
[1779166493117,48.4,76883.46,0.0,-0.99768,0.0,0.30993]
[1779166495131,48.4,76880.01,0.0,-0.99769,0.0,0.30846]
[1779166500166,48.4,76880.5,0.0,-0.99769,0.0,0.30867]
[1779166505201,48.4,76881.43,0.0,-0.99769,0.0,0.30906]
[1779166510237,48.4,76882.17,0.0,-0.99769,0.0,0.30938]
[1779166515271,48.4,76884.83,0.0,-0.99768,0.0,0.31052]
[1779166521313,48.4,76885.63,0.0,-0.99767,0.0,0.31086]
[1779166526489,48.4,76885.7,0.0,-0.99767,0.0,0.31089]
[1779166532390,48.4,76884.98,0.0,-0.99768,0.0,0.30971]
[1779166537427,48.4,76884.82,0.0,-0.99768,0.0,0.30965]
[1779166541468,48.4,76876.05,0.0,-0.99771,0.0,0.30591]
[1779166542475,48.4,76873.74,0.0,-0.99772,0.0,0.30494]
[1779166547510,48.4,76876.69,0.0,-0.99771,0.0,0.30618]
[1779166552545,48.4,76878.07,0.0,-0.99771,0.0,0.30677]
[1779166553551,48.4,76883.54,0.0,-0.99769,0.0,0.3091]
[1779166554558,48.4,76886.27,0.0,-0.99768,0.0,0.31027]
[1779166556698,48.4,76880.01,0.0,-0.9977,0.0,0.30759]
[1779166562615,48.4,76882.93,0.0,-0.99769,0.0,0.30884]
[1779166567776,48.4,76881.01,0.0,-0.9977,0.0,0.30802]
[1779166573697,48.4,76889.06,0.0,-0.99767,0.0,0.31146]
[1779166578727,48.4,76891.69,0.0,-0.99766,0.0,0.3126]
[1779166583762,48.4,76894.64,0.0,-0.99765,0.0,0.31387]
[1779166588799,48.4,76892.1,0.0,-0.99766,0.0,0.31277]
[1779166593832,48.4,76889.43,0.0,-0.99767,0.0,0.31075]
[1779166598867,48.4,76892.9,0.0,-0.99766,0.0,0.31225]
[1779166603902,48.4,76891.17,0.0,-0.99767,0.0,0.3115]
[1779166608937,48.4,76890.38,0.0,-0.99767,0.0,0.31116]
[1779166613972,48.4,76889.79,0.0,-0.99767,0.0,0.31091]
[1779166619006,48.4,76889.45,0.0,-0.99767,0.0,0.31076]
[1779166624046,48.4,76883.79,0.0,-0.99769,0.0,0.30834]
[1779166629081,48.4,76880.69,0.0,-0.9977,0.0,0.30702]
[1779166634115,48.4,76880.58,0.0,-0.9977,0.0,0.30697]
[1779166639151,48.4,76880.49,0.0,-0.9977,0.0,0.30694]
[1779166644186,48.4,76877.01,0.0,-0.99772,0.0,0.30546]
[1779166647206,48.4,76877.45,0.0,-0.99771,0.0,0.30565]
[1779166652242,48.4,76878.75,0.0,-0.99772,0.0,0.30534]
[1779166657277,48.4,76877.21,0.0,-0.99772,0.0,0.30469]
[1779166662312,48.4,76874.48,0.0,-0.99773,0.0,0.30354]
[1779166667348,48.4,76872.64,0.0,-0.99774,0.0,0.30276]
[1779166672383,48.4,76873.12,0.0,-0.99774,0.0,0.30296]
[1779166677417,48.4,76871.12,0.0,-0.99774,0.0,0.30213]
[1779166681445,48.4,76866.09,0.0,-0.99776,0.0,0.30002]
[1779166686479,48.4,76861.88,0.0,-0.99777,0.0,0.29828]
[1779166691514,48.4,76859.2,0.0,-0.99778,0.0,0.29717]
[1779166696550,48.4,76858.35,0.0,-0.99779,0.0,0.29682]
[1779166701585,48.4,76854.88,0.0,-0.9978,0.0,0.29539]
[1779166706620,48.4,76851.87,0.0,-0.99781,0.0,0.29415]
[1779166711655,48.4,76849.83,0.0,-0.99782,0.0,0.29249]
[1779166716692,48.4,76851.45,0.0,-0.99782,0.0,0.29315]
[1779166721726,48.4,76849.4,0.0,-0.99782,0.0,0.29231]
[1779166726760,48.4,76848.34,0.0,-0.99783,0.0,0.29188]
[1779166731794,48.4,76848.56,0.0,-0.99783,0.0,0.29197]
[1779166736831,48.4,76849.8,0.0,-0.99782,0.0,0.29247]
[1779166738844,48.4,76844.37,0.0,-0.99784,0.0,0.29027]
[1779166744886,48.4,76845.81,0.0,-0.99783,0.0,0.29085]
[1779166749921,48.4,76843.8,0.0,-0.99784,0.0,0.29004]
[1779166754956,48.4,76840.87,0.0,-0.99785,0.0,0.28885]
[1779166759991,48.4,76845.85,0.0,-0.99783,0.0,0.29087]
[1779166764019,48.4,76847.61,0.0,-0.99783,0.0,0.29158]
[1779166771193,48.4,76848.13,0.0,-0.99783,0.0,0.29097]
[1779166774089,48.4,76853.52,0.0,-0.99781,0.0,0.29316]
[1779166779124,48.4,76856.7,0.0,-0.9978,0.0,0.29446]
[1779166784159,48.4,76857.59,0.0,-0.9978,0.0,0.29483]
[1779166789194,48.4,76862.33,0.0,-0.99779,0.0,0.29678]
[1779166794230,48.4,76865.17,0.0,-0.99778,0.0,0.29795]
[1779166799264,48.4,76868.13,0.0,-0.99777,0.0,0.29918]
[1779166803292,48.4,76875.82,0.0,-0.99774,0.0,0.30239]
[1779166805305,48.4,76875.4,0.0,-0.99774,0.0,0.30222]
[1779166807320,48.4,76880.56,0.0,-0.99772,0.0,0.30439]
[1779166809334,48.4,76885.22,0.0,-0.99771,0.0,0.30636]
[1779166814369,48.4,76886.46,0.0,-0.9977,0.0,0.30689]
[1779166820412,48.4,76887.54,0.0,-0.9977,0.0,0.30735]
[1779166821548,48.4,76880.64,0.0,-0.99772,0.0,0.30442]
[1779166823433,48.4,76878.26,0.0,-0.99773,0.0,0.30342]
[1779166828468,48.4,76877.48,0.0,-0.99773,0.0,0.30309]
[1779166833502,48.4,76881.74,0.0,-0.99773,0.0,0.30403]
[1779166838538,48.4,76880.63,0.0,-0.99773,0.0,0.30356]
[1779166843574,48.4,76873.89,0.0,-0.99775,0.0,0.30073]
[1779166846597,48.4,76870.91,0.0,-0.99776,0.0,0.29949]
[1779166851758,48.4,76871.89,0.0,-0.99776,0.0,0.2999]
[1779166857672,48.4,76870.78,0.0,-0.99776,0.0,0.29944]
[1779166862707,48.4,76874.01,0.0,-0.99775,0.0,0.30078]
[1779166864721,48.4,76879.09,0.0,-0.99773,0.0,0.30291]
[1779166866736,48.4,76877.23,0.0,-0.99774,0.0,0.30213]
[1779166870763,48.4,76870.78,0.0,-0.99776,0.0,0.29944]
[1779166875798,48.4,76864.99,0.0,-0.99778,0.0,0.29704]
[1779166880833,48.4,76863.97,0.0,-0.99779,0.0,0.29661]
[1779166885868,48.4,76861.71,0.0,-0.99779,0.0,0.29568]
[1779166889896,48.4,76854.6,0.0,-0.99782,0.0,0.29277]
[1779166894932,48.4,76856.16,0.0,-0.99782,0.0,0.29257]
[1779166899967,48.4,76851.51,0.0,-0.99783,0.0,0.29068]
[1779166905002,48.4,76855.2,0.0,-0.99782,0.0,0.29218]
[1779166911043,48.4,76853.06,0.0,-0.99783,0.0,0.29131]
[1779166915071,48.4,76846.34,0.0,-0.99785,0.0,0.28859]
[1779166920107,48.4,76837.97,0.0,-0.99788,0.0,0.28523]
[1779166921114,48.4,76833.8,0.0,-0.99789,0.0,0.28357]
[1779166926148,48.4,76833.1,0.0,-0.99789,0.0,0.2833]
[1779166931184,48.4,76832.2,0.0,-0.9979,0.0,0.28294]
[1779166936219,48.4,76833.48,0.0,-0.99789,0.0,0.28345]
[1779166941253,48.4,76833.05,0.0,-0.99789,0.0,0.28328]
[1779166946290,48.4,76836.03,0.0,-0.99788,0.0,0.28446]
[1779166951325,48.4,76839.78,0.0,-0.99788,0.0,0.28514]
[1779166956360,48.4,76842.2,0.0,-0.99787,0.0,0.28611]
[1779166961395,48.4,76840.27,0.0,-0.99788,0.0,0.28534]
[1779166966430,48.4,76838.46,0.0,-0.99788,0.0,0.28461]
[1779166971465,48.4,76836.02,0.0,-0.99789,0.0,0.28364]
[1779166977506,48.4,76836.49,0.0,-0.99789,0.0,0.28383]
[1779166982670,48.4,76837.13,0.0,-0.99789,0.0,0.28409]
[1779166986570,48.4,76831.35,0.0,-0.99791,0.0,0.28179]
[1779166988584,48.4,76822.36,0.0,-0.99793,0.0,0.27826]
[1779166989602,48.4,76820.52,0.0,-0.99794,0.0,0.27755]
[1779166990606,48.4,76812.09,0.0,-0.99797,0.0,0.27428]
[1779166991612,48.4,76806.02,0.0,-0.99798,0.0,0.27195]
[1779166992740,48.4,76804.15,0.0,-0.99799,0.0,0.27123]
[1779166998661,48.4,76806.9,0.0,-0.99798,0.0,0.27228]
[1779167003696,48.4,76809.43,0.0,-0.99797,0.0,0.27325]
[1779167008731,48.4,76812.68,0.0,-0.99796,0.0,0.27451]
[1779167013767,48.4,76811.29,0.0,-0.99797,0.0,0.27318]
[1779167018801,48.4,76814.69,0.0,-0.99796,0.0,0.27449]
[1779167023840,48.4,76810.4,0.0,-0.99798,0.0,0.27284]
[1779167028876,48.4,76812.7,0.0,-0.99797,0.0,0.27372]
[1779167033912,48.4,76813.12,0.0,-0.99797,0.0,0.27388]
[1779167038946,48.4,76817.37,0.0,-0.99796,0.0,0.27553]
[1779167043980,48.4,76819.95,0.0,-0.99795,0.0,0.27653]
[1779167045107,48.4,76828.0,0.0,-0.99792,0.0,0.27967]
[1779167045995,48.4,76828.0,0.0,-0.99792,0.0,0.27967]
[1779167051032,48.4,76829.1,0.0,-0.99792,0.0,0.2801]
[1779167055177,48.4,76835.5,0.0,-0.9979,0.0,0.28263]
[1779167058083,48.4,76840.46,0.0,-0.99788,0.0,0.2846]
[1779167061104,48.4,76847.67,0.0,-0.99786,0.0,0.28748]
[1779167065247,48.4,76855.31,0.0,-0.99783,0.0,0.29057]
[1779167071174,48.4,76859.89,0.0,-0.99782,0.0,0.2916]
[1779167074196,48.4,76854.61,0.0,-0.99784,0.0,0.28946]
[1779167079232,48.4,76855.05,0.0,-0.99784,0.0,0.28963]
[1779167084265,48.4,76855.66,0.0,-0.99784,0.0,0.28988]
[1779167089300,48.4,76857.19,0.0,-0.99783,0.0,0.2905]
[1779167094334,48.4,76856.03,0.0,-0.99784,0.0,0.29003]
[1779167098363,48.4,76850.86,0.0,-0.99785,0.0,0.28794]
[1779167102396,48.4,76846.31,0.0,-0.99787,0.0,0.28612]
[1779167107432,48.4,76846.01,0.0,-0.99787,0.0,0.286]
[1779167112468,48.4,76845.23,0.0,-0.99787,0.0,0.28568]
[1779167114480,48.4,76838.09,0.0,-0.9979,0.0,0.28284]
[1779167115488,48.4,76835.89,0.0,-0.9979,0.0,0.28197]
[1779167120523,48.4,76834.41,0.0,-0.99791,0.0,0.28139]
[1779167125558,48.4,76833.66,0.0,-0.99791,0.0,0.28109]
[1779167130593,48.4,76832.99,0.0,-0.99791,0.0,0.28083]
[1779167131600,48.4,76838.78,0.0,-0.9979,0.0,0.2823]
[1779167132607,48.4,76839.93,0.0,-0.9979,0.0,0.28276]
[1779167137642,48.4,76843.43,0.0,-0.99788,0.0,0.28415]
[1779167142677,48.4,76842.69,0.0,-0.99789,0.0,0.28386]
[1779167147714,48.4,76841.37,0.0,-0.99789,0.0,0.28333]
[1779167152748,48.4,76836.56,0.0,-0.99791,0.0,0.28143]
[1779167157784,48.4,76831.26,0.0,-0.99792,0.0,0.27934]
[1779167161812,48.4,76822.26,0.0,-0.99795,0.0,0.27583]
[1779167162820,48.4,76813.73,0.0,-0.99798,0.0,0.27254]
[1779167163826,48.4,76813.35,0.0,-0.99798,0.0,0.27239]
[1779167168861,48.4,76814.01,0.0,-0.99798,0.0,0.27265]
[1779167173896,48.4,76816.17,0.0,-0.99797,0.0,0.27348]
[1779167178931,48.4,76817.75,0.0,-0.99797,0.0,0.27409]
[1779167183967,48.4,76818.49,0.0,-0.99796,0.0,0.27437]
[1779167189001,48.4,76816.84,0.0,-0.99797,0.0,0.27373]
[1779167194036,48.4,76816.5,0.0,-0.99798,0.0,0.27281]
[1779167199074,48.4,76818.59,0.0,-0.99797,0.0,0.27362]
[1779167203104,48.4,76824.6,0.0,-0.99795,0.0,0.27594]
[1779167206237,48.4,76828.81,0.0,-0.99794,0.0,0.27758]
[1779167214179,48.4,76829.15,0.0,-0.99794,0.0,0.27771]
[1779167219215,48.4,76830.73,0.0,-0.99793,0.0,0.27833]
[1779167224249,48.4,76832.71,0.0,-0.99792,0.0,0.27911]
[1779167226378,48.4,76834.54,0.0,-0.99792,0.0,0.27982]
[1779167232305,48.4,76836.06,0.0,-0.99791,0.0,0.28042]
[1779167236448,48.4,76839.12,0.0,-0.9979,0.0,0.28163]
[1779167242378,48.4,76837.98,0.0,-0.99791,0.0,0.28118]
[1779167247414,48.4,76834.47,0.0,-0.99792,0.0,0.2798]
[1779167252445,48.4,76831.64,0.0,-0.99793,0.0,0.27788]
[1779167257481,48.4,76833.0,0.0,-0.99793,0.0,0.27842]
[1779167261509,48.4,76838.46,0.0,-0.99791,0.0,0.28056]
[1779167266661,48.4,76836.74,0.0,-0.99792,0.0,0.27988]
[1779167272586,48.4,76832.76,0.0,-0.99793,0.0,0.27832]
[1779167274600,48.4,76824.78,0.0,-0.99796,0.0,0.27522]
[1779167275607,48.4,76823.36,0.0,-0.99796,0.0,0.27467]
[1779167280642,48.4,76822.72,0.0,-0.99796,0.0,0.27442]
[1779167285677,48.4,76817.85,0.0,-0.99798,0.0,0.27254]
[1779167290712,48.4,76813.19,0.0,-0.99799,0.0,0.27076]
[1779167295747,48.4,76813.32,0.0,-0.99799,0.0,0.27081]
[1779167300782,48.4,76815.37,0.0,-0.99798,0.0,0.27159]
[1779167305818,48.4,76816.86,0.0,-0.99798,0.0,0.27216]
[1779167310852,48.4,76818.03,0.0,-0.99798,0.0,0.27261]
[1779167315887,48.4,76819.65,0.0,-0.99798,0.0,0.27244]
[1779167320923,48.4,76820.62,0.0,-0.99797,0.0,0.27282]
[1779167325959,48.4,76821.41,0.0,-0.99797,0.0,0.27312]
[1779167329988,48.4,76822.61,0.0,-0.99797,0.0,0.27358]
[1779167330995,48.4,76838.52,0.0,-0.99792,0.0,0.27978]
[1779167332002,48.4,76844.93,0.0,-0.9979,0.0,0.2823]
[1779167333009,48.4,76842.76,0.0,-0.9979,0.0,0.28145]
[1779167339051,48.4,76844.77,0.0,-0.9979,0.0,0.28224]
[1779167344090,48.4,76848.19,0.0,-0.99789,0.0,0.2836]
[1779167349123,48.4,76850.8,0.0,-0.99788,0.0,0.28464]
[1779167354159,48.4,76851.94,0.0,-0.99787,0.0,0.28509]
[1779167359195,48.4,76854.1,0.0,-0.99787,0.0,0.28596]
[1779167364233,48.4,76858.19,0.0,-0.99785,0.0,0.2876]
[1779167369264,48.4,76860.78,0.0,-0.99785,0.0,0.28864]
[1779167375432,48.4,76862.38,0.0,-0.99785,0.0,0.28846]
[1779167381348,48.4,76869.54,0.0,-0.99782,0.0,0.29137]
[1779167383362,48.4,76874.29,0.0,-0.99781,0.0,0.29331]
[1779167384369,48.4,76879.34,0.0,-0.99779,0.0,0.29538]
[1779167386383,48.4,76880.37,0.0,-0.99779,0.0,0.29581]
[1779167389404,48.4,76874.84,0.0,-0.9978,0.0,0.29353]
[1779167390412,48.4,76871.69,0.0,-0.99782,0.0,0.29224]
[1779167392425,48.4,76868.05,0.0,-0.99783,0.0,0.29076]
[1779167397460,48.4,76873.26,0.0,-0.99781,0.0,0.29289]
[1779167402496,48.4,76877.76,0.0,-0.9978,0.0,0.29473]
[1779167405641,48.4,76872.24,0.0,-0.99781,0.0,0.29247]
[1779167411562,48.4,76875.85,0.0,-0.9978,0.0,0.29395]
[1779167416593,48.4,76878.61,0.0,-0.99779,0.0,0.29508]
[1779167421631,48.4,76872.31,0.0,-0.99781,0.0,0.2925]
[1779167425659,48.4,76869.75,0.0,-0.99782,0.0,0.29145]
[1779167429687,48.4,76848.08,0.0,-0.99789,0.0,0.28274]
[1779167430694,48.4,76843.51,0.0,-0.99791,0.0,0.28093]
[1779167432708,48.4,76836.76,0.0,-0.99794,0.0,0.27748]
[1779167433715,48.4,76833.23,0.0,-0.99795,0.0,0.2761]
[1779167438750,48.4,76828.21,0.0,-0.99796,0.0,0.27416]
[1779167443789,48.4,76826.31,0.0,-0.99797,0.0,0.27342]
[1779167447814,48.4,76828.95,0.0,-0.99796,0.0,0.27444]
[1779167452848,48.4,76832.35,0.0,-0.99795,0.0,0.27576]
[1779167454862,48.4,76836.54,0.0,-0.99794,0.0,0.27739]
[1779167459897,48.4,76834.27,0.0,-0.99794,0.0,0.27651]
[1779167464933,48.4,76831.88,0.0,-0.99795,0.0,0.27558]
[1779167469968,48.4,76829.26,0.0,-0.99796,0.0,0.27456]
[1779167475010,48.4,76826.35,0.0,-0.99797,0.0,0.27344]
[1779167480041,48.4,76823.85,0.0,-0.99798,0.0,0.27248]
[1779167485076,48.4,76822.32,0.0,-0.99798,0.0,0.27189]
[1779167486204,48.4,76816.03,0.0,-0.998,0.0,0.26949]
[1779167488097,48.4,76815.95,0.0,-0.998,0.0,0.26946]
[1779167493132,48.4,76817.91,0.0,-0.998,0.0,0.26942]
[1779167498167,48.4,76816.68,0.0,-0.998,0.0,0.26895]
[1779167503202,48.4,76812.29,0.0,-0.99802,0.0,0.26729]
[1779167508237,48.4,76812.41,0.0,-0.99802,0.0,0.26733]
[1779167513272,48.4,76814.7,0.0,-0.99801,0.0,0.2682]
[1779167518307,48.4,76815.51,0.0,-0.99801,0.0,0.26851]
[1779167523342,48.4,76815.99,0.0,-0.99801,0.0,0.26869]
[1779167528377,48.4,76816.13,0.0,-0.99801,0.0,0.26874]
[1779167533412,48.4,76817.05,0.0,-0.998,0.0,0.26909]
[1779167538448,48.4,76816.67,0.0,-0.998,0.0,0.26895]
[1779167540461,48.4,76807.7,0.0,-0.99803,0.0,0.26556]
[1779167542475,48.4,76805.16,0.0,-0.99804,0.0,0.2646]
[1779167547510,48.4,76810.43,0.0,-0.99802,0.0,0.26658]
[1779167552545,48.4,76813.78,0.0,-0.99802,0.0,0.26707]
[1779167557581,48.4,76816.29,0.0,-0.99801,0.0,0.26802]
[1779167562615,48.4,76813.99,0.0,-0.99802,0.0,0.26715]
[1779167567650,48.4,76816.46,0.0,-0.99801,0.0,0.26808]
[1779167572684,48.4,76813.59,0.0,-0.99802,0.0,0.267]
[1779167577720,48.4,76816.53,0.0,-0.99801,0.0,0.26811]
[1779167582755,48.4,76816.51,0.0,-0.99801,0.0,0.2681]
[1779167593832,48.4,76818.22,0.0,-0.998,0.0,0.26875]
[1779167598867,48.4,76826.27,0.0,-0.99798,0.0,0.27183]
[1779167603902,48.4,76826.85,0.0,-0.99798,0.0,0.27205]
[1779167607930,48.4,76832.87,0.0,-0.99796,0.0,0.27437]
[1779167608937,48.4,76837.86,0.0,-0.99794,0.0,0.2763]
[1779167609944,48.4,76838.76,0.0,-0.99794,0.0,0.27665]
[1779167614982,48.4,76842.93,0.0,-0.99793,0.0,0.27748]
[1779167615986,48.4,76836.21,0.0,-0.99795,0.0,0.27486]
[1779167616993,48.4,76826.35,0.0,-0.99799,0.0,0.27107]
[1779167618000,48.4,76828.88,0.0,-0.99798,0.0,0.27204]
[1779167623035,48.4,76824.86,0.0,-0.99799,0.0,0.2705]
[1779167628071,48.4,76824.93,0.0,-0.99799,0.0,0.27052]
[1779167633105,48.4,76824.97,0.0,-0.99799,0.0,0.27054]
[1779167637134,48.4,76822.69,0.0,-0.998,0.0,0.26967]
[1779167638141,48.4,76822.45,0.0,-0.998,0.0,0.26958]
[1779167643175,48.4,76819.07,0.0,-0.99801,0.0,0.26829]
[1779167645190,48.4,76815.63,0.0,-0.99802,0.0,0.26699]
[1779167650226,48.4,76818.55,0.0,-0.99801,0.0,0.26809]
[1779167655263,48.4,76814.75,0.0,-0.99802,0.0,0.26666]
[1779167656387,48.4,76799.71,0.0,-0.99807,0.0,0.26103]
[1779167657275,48.4,76799.71,0.0,-0.99807,0.0,0.26103]
[1779167658284,48.4,76798.49,0.0,-0.99807,0.0,0.26058]
[1779167660314,48.4,76789.61,0.0,-0.9981,0.0,0.25732]
[1779167661310,48.4,76790.13,0.0,-0.99809,0.0,0.25751]
[1779167663323,48.4,76786.44,0.0,-0.99811,0.0,0.25616]
[1779167668359,48.4,76790.67,0.0,-0.99809,0.0,0.2577]
[1779167673393,48.4,76790.58,0.0,-0.9981,0.0,0.25691]
[1779167678429,48.4,76796.32,0.0,-0.99808,0.0,0.25902]
[1779167680442,48.4,76801.63,0.0,-0.99807,0.0,0.26098]
[1779167685477,48.4,76806.42,0.0,-0.99805,0.0,0.26276]
[1779167690512,48.4,76810.85,0.0,-0.99804,0.0,0.26441]
[1779167695547,48.4,76812.55,0.0,-0.99803,0.0,0.26505]
[1779167700582,48.4,76819.1,0.0,-0.99801,0.0,0.26752]
[1779167705619,48.4,76812.8,0.0,-0.99803,0.0,0.26515]
[1779167710659,48.4,76816.67,0.0,-0.99802,0.0,0.2666]
[1779167715692,48.4,76808.09,0.0,-0.99805,0.0,0.26338]
[1779167720727,48.4,76804.84,0.0,-0.99806,0.0,0.26217]
[1779167725765,48.4,76810.52,0.0,-0.99804,0.0,0.26429]
[1779167726882,48.4,76816.73,0.0,-0.99802,0.0,0.26663]
[1779167728786,48.4,76816.63,0.0,-0.99802,0.0,0.26659]
[1779167733822,48.4,76820.04,0.0,-0.99802,0.0,0.2671]
[1779167738857,48.4,76819.53,0.0,-0.99802,0.0,0.2669]
[1779167741877,48.4,76810.51,0.0,-0.99805,0.0,0.26351]
[1779167742885,48.4,76807.72,0.0,-0.99805,0.0,0.26247]
[1779167748926,48.4,76805.17,0.0,-0.99806,0.0,0.26153]
[1779167753961,48.4,76804.48,0.0,-0.99806,0.0,0.26127]
[1779167757092,48.4,76792.75,0.0,-0.9981,0.0,0.25695]
[1779167757989,48.4,76792.75,0.0,-0.9981,0.0,0.25695]
[1779167763027,48.4,76790.94,0.0,-0.9981,0.0,0.25629]
[1779167767162,48.4,76781.34,0.0,-0.99813,0.0,0.25281]
[1779167769067,48.4,76776.84,0.0,-0.99814,0.0,0.25119]
[1779167770074,48.4,76775.05,0.0,-0.99815,0.0,0.25055]
[1779167775109,48.4,76771.52,0.0,-0.99816,0.0,0.24929]
[1779167780145,48.4,76766.19,0.0,-0.99818,0.0,0.2474]
[1779167782158,48.4,76771.44,0.0,-0.99816,0.0,0.24926]
[1779167783167,48.4,76771.25,0.0,-0.99816,0.0,0.2492]
[1779167789207,48.4,76769.52,0.0,-0.99817,0.0,0.24858]
[1779167794242,48.4,76771.31,0.0,-0.99817,0.0,0.24848]
[1779167799277,48.4,76767.8,0.0,-0.99818,0.0,0.24723]
[1779167804314,48.4,76772.34,0.0,-0.99816,0.0,0.24884]
[1779167809347,48.4,76771.18,0.0,-0.99817,0.0,0.24843]
[1779167813374,48.4,76776.29,0.0,-0.99815,0.0,0.25025]
[1779167818410,48.4,76776.81,0.0,-0.99815,0.0,0.25044]
[1779167822439,48.4,76770.82,0.0,-0.99817,0.0,0.2483]
[1779167823446,48.4,76762.45,0.0,-0.99819,0.0,0.24535]
[1779167824452,48.4,76761.31,0.0,-0.99819,0.0,0.24495]
[1779167829489,48.4,76762.86,0.0,-0.99819,0.0,0.24549]
[1779167834523,48.4,76759.05,0.0,-0.9982,0.0,0.24416]
[1779167839559,48.4,76756.64,0.0,-0.99821,0.0,0.24332]
[1779167844593,48.4,76755.59,0.0,-0.99821,0.0,0.24295]
[1779167847732,48.4,76745.42,0.0,-0.99824,0.0,0.23943]
[1779167850644,48.4,76744.77,0.0,-0.99824,0.0,0.23921]
[1779167855679,48.4,76747.46,0.0,-0.99824,0.0,0.23942]
[1779167860714,48.4,76746.92,0.0,-0.99824,0.0,0.23923]
[1779167865748,48.4,76747.31,0.0,-0.99824,0.0,0.23937]
[1779167870784,48.4,76747.48,0.0,-0.99824,0.0,0.23942]
[1779167872801,48.4,76742.21,0.0,-0.99825,0.0,0.23762]
[1779167874812,48.4,76741.66,0.0,-0.99825,0.0,0.23743]
[1779167879847,48.4,76743.42,0.0,-0.99825,0.0,0.23803]
[1779167884885,48.4,76744.24,0.0,-0.99825,0.0,0.23831]
[1779167888015,48.4,76758.79,0.0,-0.99821,0.0,0.24334]
[1779167888914,48.4,76758.79,0.0,-0.99821,0.0,0.24334]
[1779167893949,48.4,76748.12,0.0,-0.99824,0.0,0.23964]
[1779167894956,48.4,76747.99,0.0,-0.99824,0.0,0.2396]
[1779167902006,48.4,76748.4,0.0,-0.99824,0.0,0.23974]
[1779167907044,48.4,76750.39,0.0,-0.99823,0.0,0.24043]
[1779167911072,48.4,76743.2,0.0,-0.99825,0.0,0.23724]
[1779167915102,48.4,76743.29,0.0,-0.99825,0.0,0.23728]
[1779167920136,48.4,76743.25,0.0,-0.99825,0.0,0.23726]
[1779167925280,48.4,76745.12,0.0,-0.99825,0.0,0.2379]
[1779167931211,48.4,76745.89,0.0,-0.99825,0.0,0.23816]
[1779167936248,48.4,76746.06,0.0,-0.99825,0.0,0.23822]
[1779167941282,48.4,76746.39,0.0,-0.99825,0.0,0.23833]
[1779167946317,48.4,76747.76,0.0,-0.99824,0.0,0.2388]
[1779167948332,48.4,76749.66,0.0,-0.99824,0.0,0.23946]
[1779167950345,48.4,76742.72,0.0,-0.99826,0.0,0.23708]
[1779167952359,48.4,76741.68,0.0,-0.99826,0.0,0.23673]
[1779167955379,48.4,76724.28,0.0,-0.99831,0.0,0.23087]
[1779167956388,48.4,76704.9,0.0,-0.99836,0.0,0.22449]
[1779167957394,48.4,76702.86,0.0,-0.99836,0.0,0.22383]
[1779167962429,48.4,76708.45,0.0,-0.99835,0.0,0.22565]
[1779167964443,48.4,76713.87,0.0,-0.99833,0.0,0.22742]
[1779167969477,48.4,76711.68,0.0,-0.99834,0.0,0.2267]
[1779167975632,48.4,76712.48,0.0,-0.99834,0.0,0.22628]
[1779167981562,48.4,76708.62,0.0,-0.99835,0.0,0.22502]
[1779167987604,48.4,76706.42,0.0,-0.99836,0.0,0.2243]
[1779167989618,48.4,76700.08,0.0,-0.99837,0.0,0.22225]
[1779167991632,48.4,76698.41,0.0,-0.99838,0.0,0.22171]
[1779167996667,48.4,76693.44,0.0,-0.99839,0.0,0.22012]
[1779168001702,48.4,76692.83,0.0,-0.99839,0.0,0.21993]
[1779168006738,48.4,76694.95,0.0,-0.99839,0.0,0.2206]
[1779168011775,48.4,76695.01,0.0,-0.99839,0.0,0.22062]
[1779168016809,48.4,76692.56,0.0,-0.99839,0.0,0.21984]
[1779168021843,48.4,76690.45,0.0,-0.9984,0.0,0.21917]
[1779168026878,48.4,76686.65,0.0,-0.99841,0.0,0.21796]
[1779168031912,48.4,76685.62,0.0,-0.99842,0.0,0.21697]
[1779168036948,48.4,76686.85,0.0,-0.99841,0.0,0.21736]
[1779168041984,48.4,76689.09,0.0,-0.99841,0.0,0.21807]
[1779168047023,48.4,76688.58,0.0,-0.99841,0.0,0.2179]
[1779168052057,48.4,76684.35,0.0,-0.99842,0.0,0.21657]
[1779168057089,48.4,76683.76,0.0,-0.99842,0.0,0.21638]
[1779168062125,48.4,76683.22,0.0,-0.99842,0.0,0.21621]
[1779168067160,48.4,76683.05,0.0,-0.99842,0.0,0.21616]
[1779168072195,48.4,76682.0,0.0,-0.99842,0.0,0.21583]
[1779168077233,48.4,76682.17,0.0,-0.99842,0.0,0.21588]
[1779168079245,48.4,76673.99,0.0,-0.99844,0.0,0.21333]
[1779168084279,48.4,76678.63,0.0,-0.99843,0.0,0.21477]
[1779168089313,48.4,76679.63,0.0,-0.99843,0.0,0.21509]
[1779168091328,48.4,76685.25,0.0,-0.99842,0.0,0.21619]
[1779168093342,48.4,76691.41,0.0,-0.99841,0.0,0.21814]
[1779168095468,48.4,76684.9,0.0,-0.99842,0.0,0.21608]
[1779168097370,48.4,76671.18,0.0,-0.99846,0.0,0.2118]
[1779168098380,48.4,76669.49,0.0,-0.99846,0.0,0.21128]
[1779168103412,48.4,76671.53,0.0,-0.99846,0.0,0.21191]
[1779168108448,48.4,76674.49,0.0,-0.99845,0.0,0.21283]
[1779168113481,48.4,76679.19,0.0,-0.99844,0.0,0.21429]
[1779168114489,48.4,76680.33,0.0,-0.99843,0.0,0.21465]
[1779168118518,48.4,76674.63,0.0,-0.99845,0.0,0.21287]
[1779168123552,48.4,76673.51,0.0,-0.99845,0.0,0.21252]
[1779168128588,48.4,76674.12,0.0,-0.99845,0.0,0.21271]
[1779168133623,48.4,76671.13,0.0,-0.99846,0.0,0.21179]
[1779168138658,48.4,76672.29,0.0,-0.99845,0.0,0.21214]
[1779168143694,48.4,76675.1,0.0,-0.99845,0.0,0.21302]
[1779168144700,48.4,76680.72,0.0,-0.99843,0.0,0.21477]
[1779168145818,48.4,76683.53,0.0,-0.99843,0.0,0.21565]
[1779168148727,48.4,76688.21,0.0,-0.99841,0.0,0.21712]
[1779168153763,48.4,76689.53,0.0,-0.99842,0.0,0.21687]
[1779168158798,48.4,76682.09,0.0,-0.99843,0.0,0.21454]
[1779168163833,48.4,76679.08,0.0,-0.99844,0.0,0.2136]
[1779168168868,48.4,76682.56,0.0,-0.99843,0.0,0.21468]
[1779168173902,48.4,76686.53,0.0,-0.99842,0.0,0.21593]
[1779168178938,48.4,76686.28,0.0,-0.99842,0.0,0.21585]
[1779168183973,48.4,76683.6,0.0,-0.99843,0.0,0.21501]
[1779168186100,48.4,76675.67,0.0,-0.99845,0.0,0.21254]
[1779168192036,48.4,76676.56,0.0,-0.99845,0.0,0.21281]
[1779168197072,48.4,76674.07,0.0,-0.99845,0.0,0.21204]
[1779168202106,48.4,76670.42,0.0,-0.99846,0.0,0.21092]
[1779168207142,48.4,76670.4,0.0,-0.99846,0.0,0.21091]
[1779168212177,48.4,76667.29,0.0,-0.99847,0.0,0.20931]
[1779168217212,48.4,76667.63,0.0,-0.99847,0.0,0.20941]
[1779168220233,48.4,76661.71,0.0,-0.99849,0.0,0.20761]
[1779168223271,48.4,76636.77,0.0,-0.99855,0.0,0.20015]
[1779168224265,48.4,76620.93,0.0,-0.99858,0.0,0.19554]
[1779168225271,48.4,76614.01,0.0,-0.9986,0.0,0.19355]
[1779168226397,48.4,76610.94,0.0,-0.99861,0.0,0.19268]
[1779168232320,48.4,76613.71,0.0,-0.9986,0.0,0.19346]
[1779168237355,48.4,76613.22,0.0,-0.9986,0.0,0.19333]
[1779168242400,48.4,76608.39,0.0,-0.99861,0.0,0.19195]
[1779168243402,48.4,76596.68,0.0,-0.99864,0.0,0.18866]
[1779168244409,48.4,76590.79,0.0,-0.99865,0.0,0.18702]
[1779168245416,48.4,76589.85,0.0,-0.99865,0.0,0.18676]
[1779168250454,48.4,76587.28,0.0,-0.99866,0.0,0.18605]
[1779168255490,48.4,76588.68,0.0,-0.99865,0.0,0.18643]
[1779168260524,48.4,76591.56,0.0,-0.99865,0.0,0.18723]
[1779168262540,48.4,76592.6,0.0,-0.99865,0.0,0.18752]
[1779168266678,48.4,76608.17,0.0,-0.99861,0.0,0.19189]
[1779168268579,48.4,76611.77,0.0,-0.9986,0.0,0.19291]
[1779168272607,48.4,76614.75,0.0,-0.9986,0.0,0.19316]
[1779168277676,48.4,76616.65,0.0,-0.9986,0.0,0.1937]
[1779168282684,48.4,76614.07,0.0,-0.9986,0.0,0.19296]
[1779168287720,48.4,76613.85,0.0,-0.9986,0.0,0.1929]
[1779168290742,48.4,76621.89,0.0,-0.99859,0.0,0.1952]
[1779168295776,48.4,76624.53,0.0,-0.99858,0.0,0.19596]
[1779168300811,48.4,76622.11,0.0,-0.99859,0.0,0.19526]
[1779168301818,48.4,76617.19,0.0,-0.9986,0.0,0.19385]
[1779168302824,48.4,76609.23,0.0,-0.99861,0.0,0.19159]
[1779168307860,48.4,76608.75,0.0,-0.99862,0.0,0.19145]
[1779168311887,48.4,76617.11,0.0,-0.9986,0.0,0.19383]
[1779168315917,48.4,76624.13,0.0,-0.99858,0.0,0.19585]
[1779168318937,48.4,76631.89,0.0,-0.99856,0.0,0.1981]
[1779168323972,48.4,76635.49,0.0,-0.99855,0.0,0.19915]
[1779168327100,48.4,76647.8,0.0,-0.99853,0.0,0.20279]
[1779168328000,48.4,76647.62,0.0,-0.99853,0.0,0.20273]
[1779168329006,48.4,76655.69,0.0,-0.99851,0.0,0.20515]
[1779168332029,48.4,76661.28,0.0,-0.9985,0.0,0.20619]
[1779168337170,48.4,76659.47,0.0,-0.9985,0.0,0.20565]
[1779168343106,48.4,76663.85,0.0,-0.99849,0.0,0.20697]
[1779168347240,48.4,76669.79,0.0,-0.99848,0.0,0.20878]
[1779168350178,48.4,76673.89,0.0,-0.99847,0.0,0.21004]
[1779168355213,48.4,76677.83,0.0,-0.99846,0.0,0.21125]
[1779168357310,48.4,76669.28,0.0,-0.99848,0.0,0.20862]
[1779168363270,48.4,76667.55,0.0,-0.99848,0.0,0.2081]
[1779168367380,48.4,76656.4,0.0,-0.99851,0.0,0.20472]
[1779168369311,48.4,76659.05,0.0,-0.9985,0.0,0.20552]
[1779168371333,48.4,76662.6,0.0,-0.9985,0.0,0.20659]
[1779168376368,48.4,76664.27,0.0,-0.99849,0.0,0.2071]
[1779168377451,48.4,76672.75,0.0,-0.99847,0.0,0.20969]
[1779168378382,48.4,76672.75,0.0,-0.99847,0.0,0.20969]
[1779168383418,48.4,76673.49,0.0,-0.99847,0.0,0.20991]
[1779168388452,48.4,76670.25,0.0,-0.99848,0.0,0.20892]
[1779168389535,48.4,76666.46,0.0,-0.99849,0.0,0.20776]
[1779168395502,48.4,76666.6,0.0,-0.99849,0.0,0.20716]
[1779168399605,48.4,76661.51,0.0,-0.9985,0.0,0.20562]
[1779168402551,48.4,76658.0,0.0,-0.99851,0.0,0.20457]
[1779168407587,48.4,76660.87,0.0,-0.9985,0.0,0.20543]
[1779168412621,48.4,76657.83,0.0,-0.99851,0.0,0.20452]
[1779168417658,48.4,76657.57,0.0,-0.99851,0.0,0.20444]
[1779168422693,48.4,76662.48,0.0,-0.9985,0.0,0.20592]
[1779168427728,48.4,76669.67,0.0,-0.99848,0.0,0.2081]
[1779168428736,48.4,76670.1,0.0,-0.99848,0.0,0.20823]
[1779168433769,48.4,76671.88,0.0,-0.99848,0.0,0.20877]
[1779168436791,48.4,76667.73,0.0,-0.99849,0.0,0.20751]
[1779168441827,48.4,76668.09,0.0,-0.99849,0.0,0.20762]
[1779168446864,48.4,76668.96,0.0,-0.99848,0.0,0.20788]
[1779168451897,48.4,76666.5,0.0,-0.9985,0.0,0.20649]
[1779168456934,48.4,76672.89,0.0,-0.99848,0.0,0.20843]
[1779168461969,48.4,76675.16,0.0,-0.99847,0.0,0.20913]
[1779168462976,48.4,76681.34,0.0,-0.99846,0.0,0.21103]
[1779168468011,48.4,76683.42,0.0,-0.99845,0.0,0.21167]
[1779168473053,48.4,76690.37,0.0,-0.99844,0.0,0.21383]
[1779168474060,48.4,76700.94,0.0,-0.99841,0.0,0.21715]
[1779168479101,48.4,76711.38,0.0,-0.99838,0.0,0.22048]
[1779168481114,48.4,76718.68,0.0,-0.99837,0.0,0.22283]
[1779168482121,48.4,76724.23,0.0,-0.99835,0.0,0.22463]
[1779168484136,48.4,76733.65,0.0,-0.99833,0.0,0.22772]
[1779168486208,48.4,76746.78,0.0,-0.99829,0.0,0.23209]
[1779168489170,48.4,76753.09,0.0,-0.99827,0.0,0.23421]
[1779168494205,48.4,76750.53,0.0,-0.99828,0.0,0.23335]
[1779168495212,48.4,76744.51,0.0,-0.9983,0.0,0.23133]
[1779168500247,48.4,76744.03,0.0,-0.9983,0.0,0.23117]
[1779168504274,48.4,76749.88,0.0,-0.99828,0.0,0.23313]
[1779168508303,48.4,76755.85,0.0,-0.99827,0.0,0.23515]
[1779168513339,48.4,76760.8,0.0,-0.99826,0.0,0.23612]
[1779168518373,48.4,76761.51,0.0,-0.99826,0.0,0.23636]
[1779168522401,48.4,76756.01,0.0,-0.99827,0.0,0.23449]
[1779168527436,48.4,76759.51,0.0,-0.99826,0.0,0.23568]
[1779168532472,48.4,76757.37,0.0,-0.99827,0.0,0.23495]
[1779168534485,48.4,76751.09,0.0,-0.99828,0.0,0.23283]
[1779168539520,48.4,76750.53,0.0,-0.99829,0.0,0.23264]
[1779168544557,48.4,76749.63,0.0,-0.99829,0.0,0.23234]
[1779168550599,48.4,76748.79,0.0,-0.99829,0.0,0.23206]
[1779168555633,48.4,76748.86,0.0,-0.99829,0.0,0.23208]
[1779168560669,48.4,76749.9,0.0,-0.99829,0.0,0.23243]
[1779168565705,48.4,76752.16,0.0,-0.99828,0.0,0.23319]
[1779168570740,48.4,76754.65,0.0,-0.99828,0.0,0.23403]
[1779168575776,48.4,76753.19,0.0,-0.99828,0.0,0.23283]
[1779168580810,48.4,76750.84,0.0,-0.99829,0.0,0.23204]
[1779168584840,48.4,76758.89,0.0,-0.99827,0.0,0.23476]
[1779168589875,48.4,76757.28,0.0,-0.99827,0.0,0.23421]
[1779168594910,48.4,76757.03,0.0,-0.99827,0.0,0.23413]
[1779168599946,48.4,76753.84,0.0,-0.99828,0.0,0.23305]
[1779168603973,48.4,76747.0,0.0,-0.9983,0.0,0.23076]
[1779168609011,48.4,76738.49,0.0,-0.99832,0.0,0.22793]
[1779168610020,48.4,76738.07,0.0,-0.99832,0.0,0.22779]
[1779168615059,48.4,76737.2,0.0,-0.99833,0.0,0.2275]
[1779168619088,48.4,76720.0,0.0,-0.99837,0.0,0.22189]
[1779168620097,48.4,76711.8,0.0,-0.99839,0.0,0.21926]
[1779168625128,48.4,76712.87,0.0,-0.99839,0.0,0.2196]
[1779168630168,48.4,76713.62,0.0,-0.99839,0.0,0.21984]
[1779168633185,48.4,76707.41,0.0,-0.99841,0.0,0.2172]
[1779168638220,48.4,76708.83,0.0,-0.99841,0.0,0.21765]
[1779168639227,48.4,76715.68,0.0,-0.99839,0.0,0.21983]
[1779168642248,48.4,76722.06,0.0,-0.99837,0.0,0.22188]
[1779168646335,48.4,76739.37,0.0,-0.99833,0.0,0.22753]
[1779168647285,48.4,76739.37,0.0,-0.99833,0.0,0.22753]
[1779168651315,48.4,76746.44,0.0,-0.99831,0.0,0.22987]
[1779168652323,48.4,76758.08,0.0,-0.99828,0.0,0.23377]
[1779168653328,48.4,76764.38,0.0,-0.99826,0.0,0.23591]
[1779168658364,48.4,76767.63,0.0,-0.99825,0.0,0.23702]
[1779168660378,48.4,76760.96,0.0,-0.99827,0.0,0.23475]
[1779168661384,48.4,76755.68,0.0,-0.99828,0.0,0.23296]
[1779168666475,48.4,76751.41,0.0,-0.99829,0.0,0.23153]
[1779168671455,48.4,76755.19,0.0,-0.99828,0.0,0.2328]
[1779168672461,48.4,76759.98,0.0,-0.99827,0.0,0.23442]
[1779168677497,48.4,76758.19,0.0,-0.99828,0.0,0.23381]
[1779168682532,48.4,76760.59,0.0,-0.99827,0.0,0.23462]
[1779168687567,48.4,76757.49,0.0,-0.99828,0.0,0.23357]
[1779168692602,48.4,76756.91,0.0,-0.99828,0.0,0.23267]
[1779168697637,48.4,76756.68,0.0,-0.99829,0.0,0.23259]
[1779168702672,48.4,76751.79,0.0,-0.9983,0.0,0.23095]
[1779168707707,48.4,76749.31,0.0,-0.9983,0.0,0.23013]
[1779168714756,48.4,76748.66,0.0,-0.99831,0.0,0.22991]
[1779168718784,48.4,76742.32,0.0,-0.99832,0.0,0.22781]
[1779168723819,48.4,76740.63,0.0,-0.99833,0.0,0.22725]
[1779168728881,48.4,76741.07,0.0,-0.99833,0.0,0.22739]
[1779168730896,48.4,76749.52,0.0,-0.9983,0.0,0.2302]
[1779168731903,48.4,76763.4,0.0,-0.99827,0.0,0.23486]
[1779168732911,48.4,76764.5,0.0,-0.99826,0.0,0.23524]
[1779168737945,48.4,76767.28,0.0,-0.99826,0.0,0.23618]
[1779168740966,48.4,76773.42,0.0,-0.99824,0.0,0.23828]
[1779168746001,48.4,76775.56,0.0,-0.99823,0.0,0.23902]
[1779168751036,48.4,76766.91,0.0,-0.99826,0.0,0.23534]
[1779168752043,48.4,76759.67,0.0,-0.99828,0.0,0.23289]
[1779168753050,48.4,76760.24,0.0,-0.99828,0.0,0.23309]
[1779168757109,48.4,76766.88,0.0,-0.99826,0.0,0.23533]
[1779168758085,48.4,76766.88,0.0,-0.99826,0.0,0.23533]
[1779168763123,48.4,76768.33,0.0,-0.99826,0.0,0.23583]
[1779168767181,48.4,76755.0,0.0,-0.99829,0.0,0.23132]
[1779168769163,48.4,76753.74,0.0,-0.9983,0.0,0.2309]
[1779168774198,48.4,76755.38,0.0,-0.99829,0.0,0.23145]
[1779168779233,48.4,76758.22,0.0,-0.99829,0.0,0.23241]
[1779168784268,48.4,76760.55,0.0,-0.99828,0.0,0.23319]
[1779168789304,48.4,76761.98,0.0,-0.99828,0.0,0.23367]
[1779168793332,48.4,76768.14,0.0,-0.99826,0.0,0.23576]
[1779168798366,48.4,76767.66,0.0,-0.99826,0.0,0.2356]
[1779168800380,48.4,76759.78,0.0,-0.99828,0.0,0.23293]
[1779168804409,48.4,76767.96,0.0,-0.99826,0.0,0.2357]
[1779168807462,48.4,76771.98,0.0,-0.99825,0.0,0.23707]
[1779168812465,48.4,76769.03,0.0,-0.99826,0.0,0.23535]
[1779168817532,48.4,76772.14,0.0,-0.99825,0.0,0.23641]
[1779168822535,48.4,76773.94,0.0,-0.99825,0.0,0.23703]
[1779168827602,48.4,76772.95,0.0,-0.99825,0.0,0.23669]
[1779168832604,48.4,76773.48,0.0,-0.99825,0.0,0.23687]
[1779168837672,48.4,76768.8,0.0,-0.99826,0.0,0.23527]
[1779168842675,48.4,76767.71,0.0,-0.99827,0.0,0.2349]
[1779168847742,48.4,76774.28,0.0,-0.99825,0.0,0.23714]
[1779168850732,48.4,76780.83,0.0,-0.99823,0.0,0.23939]
[1779168855766,48.4,76784.53,0.0,-0.99822,0.0,0.24067]
[1779168860802,48.4,76791.3,0.0,-0.9982,0.0,0.24303]
[1779168865837,48.4,76785.94,0.0,-0.99822,0.0,0.24116]
[1779168867883,48.4,76779.42,0.0,-0.99823,0.0,0.23891]
[1779168870874,48.4,76766.56,0.0,-0.99827,0.0,0.23451]
[1779168871879,48.4,76760.36,0.0,-0.99829,0.0,0.23171]
[1779168872886,48.4,76761.8,0.0,-0.99829,0.0,0.2322]
[1779168875907,48.4,76768.61,0.0,-0.99827,0.0,0.2345]
[1779168876914,48.4,76769.11,0.0,-0.99827,0.0,0.23466]
[1779168881949,48.4,76768.66,0.0,-0.99827,0.0,0.23451]
[1779168888027,48.4,76767.53,0.0,-0.99827,0.0,0.23413]
[1779168893030,48.4,76765.51,0.0,-0.99828,0.0,0.23345]
[1779168897059,48.4,76754.42,0.0,-0.99831,0.0,0.22973]
[1779168898098,48.4,76754.4,0.0,-0.99831,0.0,0.22972]
[1779168903102,48.4,76753.91,0.0,-0.99831,0.0,0.22956]
[1779168905116,48.4,76745.4,0.0,-0.99833,0.0,0.22674]
[1779168906123,48.4,76745.49,0.0,-0.99833,0.0,0.22677]
[1779168908168,48.4,76734.51,0.0,-0.99836,0.0,0.22318]
[1779168910151,48.4,76734.73,0.0,-0.99836,0.0,0.22325]
[1779168915186,48.4,76732.63,0.0,-0.99836,0.0,0.22257]
[1779168920221,48.4,76733.39,0.0,-0.99836,0.0,0.22282]
[1779168925256,48.4,76732.89,0.0,-0.99836,0.0,0.22266]
[1779168931298,48.4,76733.62,0.0,-0.99837,0.0,0.22221]
[1779168936333,48.4,76741.16,0.0,-0.99835,0.0,0.22466]
[1779168938377,48.4,76746.12,0.0,-0.99833,0.0,0.22628]
[1779168941368,48.4,76752.6,0.0,-0.99832,0.0,0.22842]
[1779168946403,48.4,76757.25,0.0,-0.9983,0.0,0.22997]
[1779168948449,48.4,76764.24,0.0,-0.99829,0.0,0.23231]
[1779168951438,48.4,76766.11,0.0,-0.99828,0.0,0.23294]
[1779168956473,48.4,76769.79,0.0,-0.99827,0.0,0.23418]
[1779168961508,48.4,76769.72,0.0,-0.99827,0.0,0.23416]
[1779168963522,48.4,76764.81,0.0,-0.99828,0.0,0.2325]
[1779168966543,48.4,76770.97,0.0,-0.99827,0.0,0.23458]
[1779168971646,48.4,76774.66,0.0,-0.99826,0.0,0.23584]
[1779168975674,48.4,76768.49,0.0,-0.99827,0.0,0.23374]
[1779168978698,48.4,76761.23,0.0,-0.99829,0.0,0.2313]
[1779168982723,48.4,76769.23,0.0,-0.99827,0.0,0.23399]
[1779168985744,48.4,76775.73,0.0,-0.99825,0.0,0.2362]
[1779168990779,48.4,76775.5,0.0,-0.99825,0.0,0.23612]
[1779168998836,48.4,76776.27,0.0,-0.99826,0.0,0.23567]
[1779169003872,48.4,76772.66,0.0,-0.99827,0.0,0.23444]
[1779169008905,48.4,76775.05,0.0,-0.99826,0.0,0.23526]
[1779169013941,48.4,76774.76,0.0,-0.99826,0.0,0.23516]
[1779169018978,48.4,76780.57,0.0,-0.99825,0.0,0.23714]
[1779169024022,48.4,76782.98,0.0,-0.99824,0.0,0.23797]
[1779169027039,48.4,76788.04,0.0,-0.99823,0.0,0.23971]
[1779169028046,48.4,76797.04,0.0,-0.9982,0.0,0.24284]
[1779169029059,48.4,76806.38,0.0,-0.99817,0.0,0.24613]
[1779169030060,48.4,76813.69,0.0,-0.99815,0.0,0.24873]
[1779169031067,48.4,76813.88,0.0,-0.99815,0.0,0.24879]
[1779169037108,48.4,76818.32,0.0,-0.99814,0.0,0.25038]
[1779169039125,48.4,76810.36,0.0,-0.99816,0.0,0.24754]
[1779169040130,48.4,76810.87,0.0,-0.99816,0.0,0.24772]
[1779169045166,48.4,76811.47,0.0,-0.99816,0.0,0.24793]
[1779169050200,48.4,76809.22,0.0,-0.99817,0.0,0.24713]
[1779169055235,48.4,76810.09,0.0,-0.99817,0.0,0.2467]
[1779169058257,48.4,76819.79,0.0,-0.99814,0.0,0.25016]
[1779169059264,48.4,76829.51,0.0,-0.99811,0.0,0.25367]
[1779169060271,48.4,76833.39,0.0,-0.9981,0.0,0.25509]
[1779169065306,48.4,76833.27,0.0,-0.9981,0.0,0.25504]
[1779169070340,48.4,76831.19,0.0,-0.99811,0.0,0.25428]
[1779169073362,48.4,76837.39,0.0,-0.99809,0.0,0.25655]
[1779169078397,48.4,76833.05,0.0,-0.9981,0.0,0.25496]
[1779169079404,48.4,76831.5,0.0,-0.99811,0.0,0.2544]
[1779169084439,48.4,76836.54,0.0,-0.99809,0.0,0.25624]
[1779169089474,48.4,76836.67,0.0,-0.99809,0.0,0.25629]
[1779169093503,48.4,76841.68,0.0,-0.99808,0.0,0.25813]
[1779169095516,48.4,76847.28,0.0,-0.99806,0.0,0.2602]
[1779169100551,48.4,76847.54,0.0,-0.99806,0.0,0.2603]
[1779169105586,48.4,76848.16,0.0,-0.99806,0.0,0.26053]
[1779169110622,48.4,76850.66,0.0,-0.99805,0.0,0.26146]
[1779169113646,48.4,76863.21,0.0,-0.99802,0.0,0.2654]
[1779169114652,48.4,76871.13,0.0,-0.99799,0.0,0.26841]
[1779169115659,48.4,76879.92,0.0,-0.99796,0.0,0.27178]
[1779169118681,48.4,76875.58,0.0,-0.99798,0.0,0.27011]
[1779169119687,48.4,76871.23,0.0,-0.99799,0.0,0.26844]
[1779169120697,48.4,76864.7,0.0,-0.99801,0.0,0.26596]
[1779169125729,48.4,76862.69,0.0,-0.99802,0.0,0.2652]
[1779169129757,48.4,76857.61,0.0,-0.99803,0.0,0.26329]
[1779169134792,48.4,76857.95,0.0,-0.99803,0.0,0.26341]
[1779169137813,48.4,76867.64,0.0,-0.998,0.0,0.26708]
[1779169142848,48.4,76871.28,0.0,-0.99799,0.0,0.26846]
[1779169147883,48.4,76872.19,0.0,-0.99799,0.0,0.26881]
[1779169150904,48.4,76862.49,0.0,-0.99802,0.0,0.26512]
[1779169155940,48.4,76864.05,0.0,-0.99801,0.0,0.26571]
[1779169159967,48.4,76874.09,0.0,-0.99798,0.0,0.26954]
[1779169165002,48.4,76876.84,0.0,-0.99797,0.0,0.27059]
[1779169170037,48.4,76877.59,0.0,-0.99797,0.0,0.27088]
[1779169175072,48.4,76875.07,0.0,-0.99798,0.0,0.26912]
[1779169177087,48.4,76870.33,0.0,-0.998,0.0,0.26731]
[1779169182121,48.4,76873.35,0.0,-0.99799,0.0,0.26846]
[1779169187157,48.4,76867.15,0.0,-0.99801,0.0,0.2661]
[1779169192191,48.4,76862.18,0.0,-0.99802,0.0,0.26422]
[1779169197227,48.4,76859.65,0.0,-0.99803,0.0,0.26327]
[1779169202262,48.4,76864.02,0.0,-0.99802,0.0,0.26492]
[1779169205283,48.4,76860.1,0.0,-0.99803,0.0,0.26344]
[1779169207309,48.4,76866.36,0.0,-0.99801,0.0,0.2658]
[1779169209314,48.4,76879.41,0.0,-0.99797,0.0,0.27078]
[1779169210318,48.4,76881.88,0.0,-0.99796,0.0,0.27174]
[1779169214346,48.4,76876.69,0.0,-0.99798,0.0,0.26974]
[1779169215356,48.4,76869.22,0.0,-0.998,0.0,0.26689]
[1779169216361,48.4,76863.07,0.0,-0.99802,0.0,0.26456]
[1779169217367,48.4,76858.24,0.0,-0.99804,0.0,0.26274]
[1779169218374,48.4,76856.26,0.0,-0.99804,0.0,0.262]
[1779169223409,48.4,76854.8,0.0,-0.99805,0.0,0.26145]
[1779169228443,48.4,76862.07,0.0,-0.99802,0.0,0.26418]
[1779169230458,48.4,76863.09,0.0,-0.99802,0.0,0.26456]
[1779169235492,48.4,76861.4,0.0,-0.99803,0.0,0.26314]
[1779169240528,48.4,76858.6,0.0,-0.99804,0.0,0.26209]
[1779169245563,48.4,76859.3,0.0,-0.99804,0.0,0.26236]
[1779169250598,48.4,76862.17,0.0,-0.99803,0.0,0.26343]
[1779169255633,48.4,76865.2,0.0,-0.99802,0.0,0.26457]
[1779169258654,48.4,76879.73,0.0,-0.99798,0.0,0.27011]
[1779169259662,48.4,76881.1,0.0,-0.99797,0.0,0.27063]
[1779169264698,48.4,76878.18,0.0,-0.99798,0.0,0.26951]
[1779169269749,48.4,76876.99,0.0,-0.99798,0.0,0.26906]
[1779169274784,48.4,76878.82,0.0,-0.99798,0.0,0.26976]
[1779169279819,48.4,76881.89,0.0,-0.99797,0.0,0.27094]
[1779169285861,48.4,76883.12,0.0,-0.99797,0.0,0.27141]
[1779169290895,48.4,76883.09,0.0,-0.99797,0.0,0.2714]
[1779169295933,48.4,76882.02,0.0,-0.99797,0.0,0.27019]
[1779169297948,48.4,76873.13,0.0,-0.998,0.0,0.26679]
[1779169300968,48.4,76883.8,0.0,-0.99797,0.0,0.27087]
[1779169306961,48.4,76882.77,0.0,-0.99797,0.0,0.27048]
[1779169310032,48.4,76888.12,0.0,-0.99796,0.0,0.27254]
[1779169315067,48.4,76886.8,0.0,-0.99796,0.0,0.27203]
[1779169317081,48.4,76881.42,0.0,-0.99798,0.0,0.26996]
[1779169322122,48.4,76878.81,0.0,-0.99798,0.0,0.26896]
[1779169327157,48.4,76879.5,0.0,-0.99798,0.0,0.26922]
[1779169332195,48.4,76879.26,0.0,-0.99798,0.0,0.26913]
[1779169337230,48.4,76878.2,0.0,-0.99799,0.0,0.26872]
[1779169342276,48.4,76887.25,0.0,-0.99796,0.0,0.27221]
[1779169343284,48.4,76893.41,0.0,-0.99794,0.0,0.2746]
[1779169348318,48.4,76897.05,0.0,-0.99793,0.0,0.27602]
[1779169349325,48.4,76905.62,0.0,-0.9979,0.0,0.27939]
[1779169354362,48.4,76907.4,0.0,-0.9979,0.0,0.27928]
[1779169358390,48.4,76912.56,0.0,-0.99788,0.0,0.28133]
[1779169359396,48.4,76928.37,0.0,-0.99783,0.0,0.28769]
[1779169360409,48.4,76940.35,0.0,-0.99779,0.0,0.29259]
[1779169365438,48.4,76938.44,0.0,-0.9978,0.0,0.2918]
[1779169369466,48.4,76924.02,0.0,-0.99784,0.0,0.28592]
[1779169370475,48.4,76922.29,0.0,-0.99785,0.0,0.28523]
[1779169376516,48.4,76918.86,0.0,-0.99786,0.0,0.28385]
[1779169377542,48.4,76912.55,0.0,-0.99788,0.0,0.28132]
[1779169380544,48.4,76910.2,0.0,-0.99789,0.0,0.28039]
[1779169385579,48.4,76912.21,0.0,-0.99788,0.0,0.28133]
[1779169389607,48.4,76907.11,0.0,-0.9979,0.0,0.2793]
[1779169390614,48.4,76899.78,0.0,-0.99792,0.0,0.27641]
[1779169391621,48.4,76896.58,0.0,-0.99793,0.0,0.27516]
[1779169394643,48.4,76894.56,0.0,-0.99794,0.0,0.27437]
[1779169399680,48.4,76896.82,0.0,-0.99793,0.0,0.27525]
[1779169401692,48.4,76897.1,0.0,-0.99793,0.0,0.27536]
[1779169406728,48.4,76895.76,0.0,-0.99794,0.0,0.27484]
[1779169411762,48.4,76890.22,0.0,-0.99796,0.0,0.27188]
[1779169412769,48.4,76890.88,0.0,-0.99796,0.0,0.27214]
[1779169417822,48.4,76892.99,0.0,-0.99795,0.0,0.27295]
[1779169422840,48.41,76892.49,0.0,-0.99795,0.0,0.27303]
[1779169425862,48.41,76887.32,0.0,-0.99796,0.0,0.27144]
[1779169430896,48.57,76886.67,0.0,-0.99791,0.0,0.27829]
[1779169435931,48.76,76889.35,0.0,-0.99782,0.0,0.28892]
[1779169441973,48.81,76892.23,0.0,-0.99779,0.0,0.29233]
[1779169444994,48.85,76883.04,0.0,-0.9978,0.0,0.2905]
[1779169451036,48.85,76880.13,0.0,-0.99781,0.0,0.28932]
[1779169457079,48.85,76880.74,0.0,-0.99781,0.0,0.28957]
[1779169458106,48.85,76874.12,0.0,-0.99783,0.0,0.2869]
[1779169460101,48.85,76873.02,0.0,-0.99784,0.0,0.28646]
[1779169465135,48.85,76871.31,0.0,-0.99784,0.0,0.28577]
[1779169470170,48.85,76872.94,0.0,-0.99784,0.0,0.28642]
[1779169474199,48.85,76866.67,0.0,-0.99786,0.0,0.28309]
[1779169477220,48.85,76860.87,0.0,-0.99788,0.0,0.28079]
[1779169482255,48.85,76856.84,0.0,-0.9979,0.0,0.27921]
[1779169488316,48.85,76858.26,0.0,-0.99789,0.0,0.27976]
[1779169493335,48.85,76859.19,0.0,-0.99789,0.0,0.28013]
[1779169498387,48.85,76861.25,0.0,-0.99788,0.0,0.28094]
[1779169503405,48.85,76862.49,0.0,-0.99788,0.0,0.28143]
[1779169508457,48.85,76862.35,0.0,-0.99788,0.0,0.28138]
[1779169513475,48.86,76863.46,0.0,-0.99787,0.0,0.28251]
[1779169515490,48.87,76869.14,0.0,-0.99785,0.0,0.28495]
[1779169520525,48.87,76869.81,0.0,-0.99785,0.0,0.28539]
[1779169525560,48.87,76869.84,0.0,-0.99785,0.0,0.2854]
[1779169530612,48.89,76874.04,0.0,-0.99783,0.0,0.2878]
[1779169531620,48.89,76868.23,0.0,-0.99785,0.0,0.28481]
[1779169532626,48.89,76865.19,0.0,-0.99786,0.0,0.28377]
[1779169537661,48.91,76860.76,0.0,-0.99787,0.0,0.2829]
[1779169543704,48.93,76859.66,0.0,-0.99786,0.0,0.28353]
[1779169548744,48.95,76859.99,0.0,-0.99785,0.0,0.28456]
[1779169554780,48.98,76856.9,0.0,-0.99785,0.0,0.28442]
[1779169558818,48.99,76850.42,0.0,-0.99787,0.0,0.28257]
[1779169561834,49.0,76846.82,0.0,-0.99788,0.0,0.28169]
[1779169564852,49.01,76853.55,0.0,-0.99785,0.0,0.28454]
[1779169565859,49.01,76852.66,0.0,-0.99785,0.0,0.28437]
[1779169570894,49.01,76853.01,0.0,-0.99785,0.0,0.28451]
[1779169575939,49.01,76849.74,0.0,-0.99786,0.0,0.28321]
[1779169580968,49.02,76848.44,0.0,-0.99786,0.0,0.28325]
[1779169584996,49.03,76839.38,0.0,-0.99789,0.0,0.28022]
[1779169586012,49.03,76833.29,0.0,-0.99791,0.0,0.27784]
[1779169588018,49.03,76833.11,0.0,-0.99791,0.0,0.27777]
[1779169593053,49.03,76831.81,0.0,-0.99792,0.0,0.27645]
[1779169596082,49.03,76824.09,0.0,-0.99794,0.0,0.27347]
[1779169599095,49.04,76823.09,0.0,-0.99794,0.0,0.27344]
[1779169604130,49.05,76822.78,0.0,-0.99794,0.0,0.27386]
[1779169610173,49.08,76819.01,0.0,-0.99794,0.0,0.27368]
[1779169613193,49.09,76813.25,0.0,-0.99795,0.0,0.27202]
[1779169619235,49.1,76811.6,0.0,-0.99795,0.0,0.27193]
[1779169624269,49.1,76811.65,0.0,-0.99795,0.0,0.27195]
[1779169629305,49.11,76810.85,0.0,-0.99795,0.0,0.27201]
[1779169634339,49.11,76812.25,0.0,-0.99795,0.0,0.27254]
[1779169639375,49.12,76811.59,0.0,-0.99795,0.0,0.27247]
[1779169644411,49.12,76811.39,0.0,-0.99795,0.0,0.27239]
[1779169649445,49.12,76812.92,0.0,-0.99795,0.0,0.27298]
[1779169654480,49.12,76812.27,0.0,-0.99795,0.0,0.27192]
[1779169659516,49.12,76814.99,0.0,-0.99795,0.0,0.27296]
[1779169664551,49.12,76816.29,0.0,-0.99794,0.0,0.27346]
[1779169669586,49.12,76814.85,0.0,-0.99795,0.0,0.27291]
[1779169672607,49.12,76825.29,0.0,-0.99791,0.0,0.27694]
[1779169673614,49.12,76833.09,0.0,-0.99789,0.0,0.27998]
[1779169678649,49.12,76834.49,0.0,-0.99788,0.0,0.28053]
[1779169680664,49.12,76841.57,0.0,-0.99786,0.0,0.28332]
[1779169685699,49.12,76839.22,0.0,-0.99787,0.0,0.28239]
[1779169690734,49.12,76836.74,0.0,-0.99788,0.0,0.28141]
[1779169695771,49.12,76837.0,0.0,-0.99787,0.0,0.28151]
[1779169700804,49.12,76839.01,0.0,-0.99787,0.0,0.28231]
[1779169705841,49.12,76838.19,0.0,-0.99787,0.0,0.28198]
[1779169710876,49.14,76836.66,0.0,-0.99787,0.0,0.28232]
[1779169711883,49.14,76843.43,0.0,-0.99785,0.0,0.28435]
[1779169712899,49.14,76848.04,0.0,-0.99783,0.0,0.28638]
[1779169713897,49.15,76849.87,0.0,-0.99783,0.0,0.2873]
[1779169718932,49.17,76850.98,0.0,-0.99781,0.0,0.28871]
[1779169719939,49.17,76856.24,0.0,-0.9978,0.0,0.29102]
[1779169720947,49.18,76861.28,0.0,-0.99778,0.0,0.29326]
[1779169722961,49.18,76866.16,0.0,-0.99776,0.0,0.29565]
[1779169724976,49.19,76867.85,0.0,-0.99775,0.0,0.29674]
[1779169731017,49.22,76868.83,0.0,-0.99773,0.0,0.29834]
[1779169736052,49.24,76869.32,0.0,-0.99772,0.0,0.29954]
[1779169741088,49.26,76872.04,0.0,-0.99771,0.0,0.30169]
[1779169746129,49.39,76873.94,0.0,-0.99764,0.0,0.30905]
[1779169750157,49.48,76867.54,0.0,-0.99763,0.0,0.311]
[1779169755218,49.5,76863.16,0.0,-0.99763,0.0,0.31022]
[1779169757206,49.51,76862.46,0.0,-0.99763,0.0,0.31035]
[1779169760226,49.52,76869.88,0.0,-0.9976,0.0,0.31418]
[1779169761234,49.53,76870.52,0.0,-0.9976,0.0,0.31468]
[1779169765296,49.54,76890.87,0.0,-0.99752,0.0,0.32444]
[1779169766269,49.55,76890.66,0.0,-0.99751,0.0,0.32458]
[1779169767277,49.55,76891.99,0.0,-0.99751,0.0,0.32539]
[1779169771304,49.57,76899.7,0.0,-0.99748,0.0,0.3288]
[1779169776338,49.59,76900.16,0.0,-0.99747,0.0,0.33016]
[1779169781375,49.61,76900.94,0.0,-0.99745,0.0,0.33167]
[1779169786408,49.64,76902.23,0.0,-0.99744,0.0,0.33341]
[1779169791444,49.66,76899.43,0.0,-0.99744,0.0,0.33332]
[1779169796476,49.68,76885.79,0.0,-0.99748,0.0,0.32837]
[1779169801514,49.7,76889.82,0.0,-0.99746,0.0,0.33135]
[1779169806549,49.72,76887.04,0.0,-0.99746,0.0,0.33128]
[1779169809572,49.74,76892.34,0.0,-0.99743,0.0,0.33437]
[1779169814607,49.76,76892.81,0.0,-0.99742,0.0,0.33578]
[1779169819642,49.78,76891.96,0.0,-0.99741,0.0,0.33659]
[1779169823683,49.8,76886.52,0.0,-0.99742,0.0,0.33509]
[1779169828718,49.82,76883.81,0.0,-0.99742,0.0,0.33506]
[1779169833753,49.85,76883.56,0.0,-0.99742,0.0,0.33521]
[1779169838787,49.87,76885.91,0.0,-0.9974,0.0,0.33748]
[1779169843823,49.89,76885.75,0.0,-0.99739,0.0,0.33863]
[1779169847851,49.91,76877.85,0.0,-0.99741,0.0,0.33602]
[1779169852886,49.93,76878.99,0.0,-0.9974,0.0,0.33776]
[1779169857922,49.96,76878.73,0.0,-0.99739,0.0,0.33887]
[1779169862957,49.98,76884.31,0.0,-0.99736,0.0,0.34266]
[1779169867993,50.0,76884.14,0.0,-0.99735,0.0,0.34384]
[1779169873027,50.03,76881.05,0.0,-0.99735,0.0,0.34367]
[1779169875041,50.04,76875.92,0.0,-0.99737,0.0,0.34181]
[1779169880076,50.06,76877.35,0.0,-0.99735,0.0,0.34372]
[1779169885113,50.08,76878.48,0.0,-0.99733,0.0,0.34551]
[1779169890147,50.11,76878.89,0.0,-0.99732,0.0,0.34697]
[1779169895182,50.13,76881.22,0.0,-0.99731,0.0,0.34835]
[1779169896221,50.13,76889.87,0.0,-0.99727,0.0,0.35265]
[1779169898203,50.14,76898.25,0.0,-0.99723,0.0,0.35713]
[1779169899217,50.15,76899.3,0.0,-0.99723,0.0,0.35789]
[1779169904245,50.17,76903.06,0.0,-0.9972,0.0,0.361]
[1779169909281,50.2,76902.78,0.0,-0.99719,0.0,0.36219]
[1779169913309,50.21,76894.3,0.0,-0.99722,0.0,0.35919]
[1779169915323,50.22,76890.34,0.0,-0.99723,0.0,0.35783]
[1779169916367,50.23,76882.7,0.0,-0.99726,0.0,0.35448]
[1779169918344,50.24,76880.99,0.0,-0.99726,0.0,0.3542]
[1779169923378,50.26,76882.65,0.0,-0.99724,0.0,0.3563]
[1779169928415,50.29,76882.77,0.0,-0.99723,0.0,0.35794]
[1779169933449,50.31,76882.62,0.0,-0.99722,0.0,0.3592]
[1779169938484,50.34,76883.34,0.0,-0.9972,0.0,0.36088]
[1779169943519,50.36,76882.87,0.0,-0.99719,0.0,0.36199]
[1779169948554,50.39,76882.9,0.0,-0.99718,0.0,0.36336]
[1779169953589,50.41,76879.12,0.0,-0.99719,0.0,0.36189]
[1779169955602,50.42,76872.27,0.0,-0.99721,0.0,0.35916]
[1779169960639,50.45,76874.47,0.0,-0.99719,0.0,0.36155]
[1779169965674,50.47,76874.0,0.0,-0.99718,0.0,0.36268]
[1779169970708,50.49,76875.43,0.0,-0.99717,0.0,0.36473]
[1779169975744,50.52,76878.04,0.0,-0.99714,0.0,0.36736]
[1779169980778,50.54,76881.67,0.0,-0.99712,0.0,0.3705]
[1779169983801,50.56,76868.3,0.0,-0.99717,0.0,0.36487]
[1779169985820,50.57,76864.04,0.0,-0.99718,0.0,0.36337]
[1779169994878,50.61,76867.8,0.0,-0.99714,0.0,0.36766]
[1779169996939,50.62,76881.01,0.0,-0.99708,0.0,0.37465]
[1779170002935,50.65,76884.9,0.0,-0.99705,0.0,0.37826]
[1779170007969,50.68,76884.58,0.0,-0.99704,0.0,0.37952]
[1779170013004,50.7,76883.71,0.0,-0.99704,0.0,0.37947]
[1779170018039,50.72,76884.83,0.0,-0.99703,0.0,0.38088]
[1779170023074,50.72,76884.74,0.0,-0.99703,0.0,0.38084]
[1779170030124,50.72,76885.04,0.0,-0.99703,0.0,0.38099]
[1779170035160,50.72,76884.65,0.0,-0.99703,0.0,0.38079]
[1779170040194,50.72,76884.42,0.0,-0.99703,0.0,0.38068]
[1779170045229,50.72,76881.17,0.0,-0.99704,0.0,0.37935]
[1779170050265,50.75,76882.07,0.0,-0.99702,0.0,0.38123]
[1779170055298,50.75,76880.63,0.0,-0.99703,0.0,0.3808]
[1779170060335,50.75,76871.64,0.0,-0.99707,0.0,0.37636]
[1779170061341,50.75,76872.41,0.0,-0.99706,0.0,0.37674]
[1779170066376,50.75,76876.24,0.0,-0.99705,0.0,0.37863]
[1779170067437,50.75,76881.45,0.0,-0.99702,0.0,0.38121]
[1779170069397,50.75,76880.88,0.0,-0.99703,0.0,0.38093]
[1779170074433,50.75,76883.57,0.0,-0.99702,0.0,0.38121]
[1779170079468,50.75,76883.61,0.0,-0.99702,0.0,0.38123]
[1779170084503,50.75,76885.88,0.0,-0.99701,0.0,0.38236]
[1779170087577,50.75,76880.41,0.0,-0.99704,0.0,0.37964]
[1779170093566,50.75,76881.07,0.0,-0.99703,0.0,0.37997]
[1779170098601,50.75,76881.43,0.0,-0.99703,0.0,0.38015]
[1779170100615,50.75,76875.55,0.0,-0.99706,0.0,0.37724]
[1779170103636,50.75,76871.89,0.0,-0.99707,0.0,0.37544]
[1779170105650,50.75,76865.85,0.0,-0.9971,0.0,0.37249]
[1779170110685,50.75,76868.2,0.0,-0.99709,0.0,0.37363]
[1779170115720,50.75,76871.6,0.0,-0.99707,0.0,0.3753]
[1779170120755,50.75,76872.29,0.0,-0.99707,0.0,0.37564]
[1779170125790,50.75,76867.5,0.0,-0.99709,0.0,0.37329]
[1779170126797,50.75,76860.84,0.0,-0.99712,0.0,0.37005]
[1779170131832,50.75,76861.94,0.0,-0.99712,0.0,0.36955]
[1779170136868,50.75,76859.03,0.0,-0.99713,0.0,0.36815]
[1779170141903,50.75,76857.99,0.0,-0.99714,0.0,0.36765]
[1779170148010,50.75,76857.28,0.0,-0.99714,0.0,0.3673]
[1779170153986,50.75,76856.96,0.0,-0.99714,0.0,0.36715]
[1779170159022,50.75,76858.72,0.0,-0.99713,0.0,0.368]
[1779170165064,50.75,76854.47,0.0,-0.99715,0.0,0.36595]
[1779170174129,50.75,76852.53,0.0,-0.99716,0.0,0.36502]
[1779170179162,50.75,76848.9,0.0,-0.99718,0.0,0.36328]
[1779170184199,50.75,76848.43,0.0,-0.99718,0.0,0.36306]
[1779170190240,50.75,76850.52,0.0,-0.99717,0.0,0.36406]
[1779170195277,50.75,76849.87,0.0,-0.99718,0.0,0.36273]
[1779170200310,50.75,76851.86,0.0,-0.99717,0.0,0.36368]
[1779170205410,50.75,76851.49,0.0,-0.99717,0.0,0.36351]
[1779170210381,50.75,76844.07,0.0,-0.9972,0.0,0.35998]
[1779170212393,50.75,76841.36,0.0,-0.99721,0.0,0.3587]
[1779170215482,50.75,76850.11,0.0,-0.99718,0.0,0.36285]
[1779170217429,50.75,76850.3,0.0,-0.99718,0.0,0.36294]
[1779170222465,50.75,76853.25,0.0,-0.99717,0.0,0.36435]
[1779170227498,50.75,76855.83,0.0,-0.99715,0.0,0.36558]
[1779170231527,50.75,76862.07,0.0,-0.99713,0.0,0.36859]
[1779170236565,50.75,76866.87,0.0,-0.99711,0.0,0.37092]
[1779170241600,50.75,76866.03,0.0,-0.99711,0.0,0.37051]
[1779170243613,50.75,76859.24,0.0,-0.99714,0.0,0.36722]
[1779170244624,50.75,76859.1,0.0,-0.99714,0.0,0.36716]
[1779170249656,50.75,76861.31,0.0,-0.99713,0.0,0.36822]
[1779170254691,50.75,76862.41,0.0,-0.99714,0.0,0.36773]
[1779170259726,50.75,76865.28,0.0,-0.99712,0.0,0.36912]
[1779170264760,50.75,76866.29,0.0,-0.99712,0.0,0.36961]
[1779170270803,50.75,76868.88,0.0,-0.99711,0.0,0.37086]
[1779170275904,50.75,76871.6,0.0,-0.9971,0.0,0.37219]
[1779170281881,50.75,76873.88,0.0,-0.99709,0.0,0.3733]
[1779170287923,50.75,76877.94,0.0,-0.99707,0.0,0.37529]
[1779170292958,50.75,76872.95,0.0,-0.99709,0.0,0.37285]
[1779170296988,50.75,76879.06,0.0,-0.99707,0.0,0.37584]
[1779170302021,50.75,76878.1,0.0,-0.99707,0.0,0.37537]
[1779170307056,50.75,76880.15,0.0,-0.99706,0.0,0.37638]
[1779170314105,50.75,76880.41,0.0,-0.99707,0.0,0.37546]
[1779170319140,50.75,76880.44,0.0,-0.99707,0.0,0.37548]
[1779170324176,50.75,76879.3,0.0,-0.99707,0.0,0.37492]
[1779170329211,50.75,76879.86,0.0,-0.99707,0.0,0.37519]
[1779170334246,50.75,76879.65,0.0,-0.99707,0.0,0.37509]
[1779170339282,50.75,76882.49,0.0,-0.99706,0.0,0.37648]
[1779170344316,50.75,76882.18,0.0,-0.99706,0.0,0.37633]
[1779170351365,50.75,76883.31,0.0,-0.99706,0.0,0.37689]
[1779170356465,50.75,76880.38,0.0,-0.99707,0.0,0.37545]
[1779170362442,50.75,76880.91,0.0,-0.99707,0.0,0.37571]
[1779170367477,50.75,76880.61,0.0,-0.99707,0.0,0.37556]
[1779170372512,50.75,76880.94,0.0,-0.99707,0.0,0.37468]
[1779170374525,50.75,76875.28,0.0,-0.9971,0.0,0.37191]
[1779170375533,50.75,76866.96,0.0,-0.99713,0.0,0.36787]
[1779170376604,50.75,76865.96,0.0,-0.99714,0.0,0.36739]
[1779170382585,50.75,76865.13,0.0,-0.99714,0.0,0.36699]
[1779170387621,50.75,76866.42,0.0,-0.99713,0.0,0.36761]
[1779170392656,50.75,76868.17,0.0,-0.99713,0.0,0.36846]
[1779170397691,50.75,76867.43,0.0,-0.99713,0.0,0.3681]
[1779170402726,50.75,76868.8,0.0,-0.99712,0.0,0.36876]
[1779170406754,50.75,76862.74,0.0,-0.99715,0.0,0.36584]
[1779170411791,50.75,76858.64,0.0,-0.99717,0.0,0.36387]
[1779170417833,50.75,76861.1,0.0,-0.99716,0.0,0.36505]
[1779170422867,50.75,76858.62,0.0,-0.99717,0.0,0.36386]
[1779170424883,50.75,76864.51,0.0,-0.99714,0.0,0.36669]
[1779170425890,50.75,76860.0,0.0,-0.99716,0.0,0.36453]
[1779170427902,50.75,76852.88,0.0,-0.99719,0.0,0.36113]
[1779170432937,50.75,76851.48,0.0,-0.9972,0.0,0.35945]
[1779170434954,50.75,76841.94,0.0,-0.99724,0.0,0.35496]
[1779170435959,50.75,76839.08,0.0,-0.99725,0.0,0.35362]
[1779170438981,50.75,76842.89,0.0,-0.99724,0.0,0.3554]
[1779170443008,50.75,76846.49,0.0,-0.99722,0.0,0.3571]
[1779170448045,50.75,76844.02,0.0,-0.99723,0.0,0.35593]
[1779170450143,50.75,76836.86,0.0,-0.99726,0.0,0.35259]
[1779170456102,50.75,76831.81,0.0,-0.99728,0.0,0.35024]
[1779170457106,50.75,76826.92,0.0,-0.9973,0.0,0.34798]
[1779170462144,50.75,76830.12,0.0,-0.99729,0.0,0.34946]
[1779170467179,50.75,76828.53,0.0,-0.99729,0.0,0.34873]
[1779170470285,50.75,76822.3,0.0,-0.99732,0.0,0.34586]
[1779170475320,50.75,76819.69,0.0,-0.99733,0.0,0.34467]
[1779170481277,50.75,76821.71,0.0,-0.99732,0.0,0.34559]
[1779170486312,50.75,76818.27,0.0,-0.99733,0.0,0.34402]
[1779170491346,50.75,76820.65,0.0,-0.99733,0.0,0.34413]
[1779170496382,50.75,76818.99,0.0,-0.99734,0.0,0.34337]
[1779170499403,50.75,76825.43,0.0,-0.99731,0.0,0.34632]
[1779170504440,50.75,76828.28,0.0,-0.9973,0.0,0.34763]
[1779170509475,50.75,76828.57,0.0,-0.9973,0.0,0.34776]
[1779170514509,50.75,76826.84,0.0,-0.99731,0.0,0.34696]
[1779170519544,50.75,76827.9,0.0,-0.9973,0.0,0.34745]
[1779170524582,50.75,76825.53,0.0,-0.99731,0.0,0.34636]
[1779170525670,50.75,76832.41,0.0,-0.99729,0.0,0.34953]
[1779170531632,50.75,76837.33,0.0,-0.99727,0.0,0.35181]
[1779170536667,50.75,76838.86,0.0,-0.99726,0.0,0.35252]
[1779170541702,50.75,76839.37,0.0,-0.99726,0.0,0.35276]
[1779170546737,50.75,76839.89,0.0,-0.99726,0.0,0.353]
[1779170551772,50.75,76842.58,0.0,-0.99725,0.0,0.35326]
[1779170554792,50.75,76860.1,0.0,-0.99718,0.0,0.36152]
[1779170555882,50.75,76867.86,0.0,-0.99715,0.0,0.36523]
[1779170557815,50.75,76868.13,0.0,-0.99715,0.0,0.36536]
[1779170558821,50.75,76873.71,0.0,-0.99713,0.0,0.36805]
[1779170559828,50.75,76876.47,0.0,-0.99712,0.0,0.36939]
[1779170561842,50.75,76878.5,0.0,-0.99711,0.0,0.37037]
[1779170566878,50.75,76876.87,0.0,-0.99711,0.0,0.36958]
[1779170570906,50.75,76882.92,0.0,-0.99709,0.0,0.37253]
[1779170574934,50.75,76885.4,0.0,-0.99708,0.0,0.37374]
[1779170576948,50.75,76890.14,0.0,-0.99706,0.0,0.37607]
[1779170580976,50.75,76895.23,0.0,-0.99704,0.0,0.37858]
[1779170586095,50.75,76891.74,0.0,-0.99705,0.0,0.37686]
[1779170591046,50.75,76884.97,0.0,-0.99708,0.0,0.37353]
[1779170592053,50.75,76876.13,0.0,-0.99712,0.0,0.36922]
[1779170593061,50.75,76874.54,0.0,-0.99712,0.0,0.36845]
[1779170599103,50.75,76874.56,0.0,-0.99712,0.0,0.36846]
[1779170605144,50.75,76874.86,0.0,-0.99712,0.0,0.36861]
[1779170610178,50.75,76875.39,0.0,-0.99712,0.0,0.36886]
[1779170611187,50.75,76883.22,0.0,-0.9971,0.0,0.37164]
[1779170612193,50.75,76889.49,0.0,-0.99707,0.0,0.37471]
[1779170614207,50.75,76894.33,0.0,-0.99705,0.0,0.37709]
[1779170619242,50.75,76898.4,0.0,-0.99703,0.0,0.3791]
[1779170624277,50.75,76897.03,0.0,-0.99704,0.0,0.37842]
[1779170629313,50.75,76897.85,0.0,-0.99703,0.0,0.37883]
[1779170635354,50.75,76897.32,0.0,-0.99704,0.0,0.37857]
[1779170640390,50.75,76900.06,0.0,-0.99703,0.0,0.37993]
[1779170643411,50.75,76895.02,0.0,-0.99705,0.0,0.37743]
[1779170648449,50.75,76900.2,0.0,-0.99702,0.0,0.38]
[1779170653481,50.75,76889.68,0.0,-0.99707,0.0,0.3748]
[1779170658516,50.75,76885.62,0.0,-0.99709,0.0,0.37281]
[1779170663559,50.75,76882.77,0.0,-0.9971,0.0,0.37142]
[1779170668594,50.75,76883.58,0.0,-0.99709,0.0,0.37181]
[1779170673629,50.75,76892.46,0.0,-0.99707,0.0,0.37512]
[1779170678664,50.75,76893.35,0.0,-0.99706,0.0,0.37556]
[1779170683699,50.75,76896.48,0.0,-0.99705,0.0,0.3771]
[1779170688735,50.75,76901.0,0.0,-0.99703,0.0,0.37934]
[1779170693770,50.75,76901.68,0.0,-0.99703,0.0,0.37968]
[1779170698803,50.75,76905.51,0.0,-0.99701,0.0,0.38159]
[1779170701826,50.75,76910.64,0.0,-0.99699,0.0,0.38415]
[1779170706947,50.75,76911.87,0.0,-0.99698,0.0,0.38477]
[1779170711895,50.75,76905.81,0.0,-0.99701,0.0,0.38174]
[1779170713909,50.75,76901.8,0.0,-0.99703,0.0,0.37974]
[1779170718948,50.75,76902.27,0.0,-0.99702,0.0,0.37997]
[1779170720962,50.75,76895.16,0.0,-0.99705,0.0,0.37645]
[1779170722976,50.75,76900.33,0.0,-0.99703,0.0,0.37901]
[1779170724990,50.75,76902.98,0.0,-0.99702,0.0,0.38032]
[1779170727091,50.75,76892.4,0.0,-0.99707,0.0,0.37509]
[1779170729017,50.75,76891.82,0.0,-0.99707,0.0,0.37481]
[1779170734052,50.75,76889.83,0.0,-0.99708,0.0,0.37279]
[1779170739087,50.75,76886.12,0.0,-0.9971,0.0,0.37098]
[1779170744125,50.75,76886.22,0.0,-0.9971,0.0,0.37103]
[1779170749159,50.75,76886.66,0.0,-0.9971,0.0,0.37124]
[1779170754194,50.75,76885.36,0.0,-0.9971,0.0,0.37061]
[1779170759229,50.75,76885.07,0.0,-0.9971,0.0,0.37047]
[1779170762253,50.75,76875.96,0.0,-0.99714,0.0,0.36605]
[1779170763260,50.75,76871.36,0.0,-0.99716,0.0,0.36384]
[1779170766280,50.75,76870.29,0.0,-0.99717,0.0,0.36333]
[1779170771315,50.75,76869.46,0.0,-0.99717,0.0,0.36294]
[1779170773330,50.75,76863.22,0.0,-0.99719,0.0,0.35996]
[1779170778367,50.75,76863.12,0.0,-0.99719,0.0,0.35992]
[1779170782395,50.75,76868.65,0.0,-0.99717,0.0,0.36255]
[1779170787513,50.75,76870.88,0.0,-0.99716,0.0,0.36362]
[1779170793472,50.75,76869.8,0.0,-0.99718,0.0,0.36208]
[1779170796493,50.75,76871.43,0.0,-0.99717,0.0,0.36286]
[1779170801528,50.75,76868.15,0.0,-0.99718,0.0,0.36129]
[1779170804549,50.75,76874.12,0.0,-0.99716,0.0,0.36415]
[1779170809584,50.75,76874.45,0.0,-0.99716,0.0,0.3643]
[1779170814619,50.75,76877.53,0.0,-0.99714,0.0,0.36578]
[1779170819659,50.75,76879.3,0.0,-0.99714,0.0,0.36664]
[1779170824693,50.75,76881.84,0.0,-0.99713,0.0,0.36786]
[1779170829728,50.75,76886.53,0.0,-0.99711,0.0,0.37014]
[1779170834794,50.75,76890.18,0.0,-0.99709,0.0,0.37192]
[1779170839829,50.75,76889.0,0.0,-0.9971,0.0,0.37134]
[1779170844864,50.75,76891.36,0.0,-0.99709,0.0,0.3725]
[1779170848892,50.75,76885.61,0.0,-0.99711,0.0,0.36969]
[1779170849899,50.75,76879.23,0.0,-0.99714,0.0,0.3666]
[1779170854935,50.75,76881.21,0.0,-0.99714,0.0,0.36653]
[1779170856951,50.75,76885.8,0.0,-0.99712,0.0,0.36875]
[1779170861988,50.75,76885.14,0.0,-0.99712,0.0,0.36843]
[1779170866061,50.75,76879.97,0.0,-0.99714,0.0,0.36593]
[1779170870053,50.75,76873.11,0.0,-0.99717,0.0,0.36264]
[1779170871058,50.75,76869.29,0.0,-0.99719,0.0,0.36082]
[1779170876131,50.75,76870.84,0.0,-0.99718,0.0,0.36156]
[1779170879120,50.75,76878.96,0.0,-0.99715,0.0,0.36545]
[1779170884155,50.75,76880.42,0.0,-0.99714,0.0,0.36615]
[1779170889194,50.75,76873.5,0.0,-0.99717,0.0,0.36283]
[1779170894225,50.75,76874.1,0.0,-0.99717,0.0,0.36311]
[1779170899262,50.75,76875.88,0.0,-0.99716,0.0,0.36397]
[1779170904296,50.75,76880.51,0.0,-0.99714,0.0,0.36619]
[1779170909331,50.75,76886.17,0.0,-0.99712,0.0,0.36893]
[1779170910338,50.75,76891.33,0.0,-0.99709,0.0,0.37144]
[1779170911345,50.75,76891.84,0.0,-0.9971,0.0,0.37065]
[1779170916428,50.75,76881.54,0.0,-0.99714,0.0,0.36566]
[1779170917386,50.75,76881.54,0.0,-0.99714,0.0,0.36566]
[1779170922422,50.75,76881.18,0.0,-0.99714,0.0,0.36549]
[1779170927458,50.75,76880.46,0.0,-0.99715,0.0,0.36514]
[1779170929473,50.75,76869.35,0.0,-0.99719,0.0,0.35983]
[1779170930479,50.75,76869.65,0.0,-0.99719,0.0,0.35997]
[1779170934508,50.75,76874.86,0.0,-0.99717,0.0,0.36246]
[1779170939547,50.75,76873.65,0.0,-0.99718,0.0,0.36188]
[1779170942568,50.75,76879.21,0.0,-0.99715,0.0,0.36454]
[1779170947605,50.75,76883.46,0.0,-0.99713,0.0,0.36659]
[1779170952638,50.75,76884.38,0.0,-0.99713,0.0,0.36703]
[1779170957673,50.75,76883.9,0.0,-0.99713,0.0,0.3668]
[1779170960694,50.75,76876.03,0.0,-0.99717,0.0,0.36302]
[1779170965728,50.75,76875.69,0.0,-0.99717,0.0,0.36285]
[1779170970764,50.75,76878.73,0.0,-0.99715,0.0,0.36431]
[1779170975845,50.75,76877.97,0.0,-0.99717,0.0,0.36292]
[1779170977812,50.75,76872.22,0.0,-0.99719,0.0,0.36018]
[1779170982848,50.75,76871.96,0.0,-0.99719,0.0,0.36006]
[1779170988889,50.75,76869.51,0.0,-0.9972,0.0,0.35889]
[1779170993928,50.75,76867.2,0.0,-0.99721,0.0,0.3578]
[1779170994934,50.75,76894.3,0.0,-0.9971,0.0,0.37081]
[1779170995986,50.75,76921.42,0.0,-0.99698,0.0,0.38424]
[1779170997958,50.75,76919.0,0.0,-0.99699,0.0,0.38302]
[1779171002990,50.75,76916.1,0.0,-0.99701,0.0,0.38157]
[1779171003997,50.75,76905.71,0.0,-0.99705,0.0,0.37641]
[1779171010039,50.75,76905.82,0.0,-0.99705,0.0,0.37646]
[1779171015074,50.75,76907.22,0.0,-0.99704,0.0,0.37716]
[1779171020111,50.75,76902.0,0.0,-0.99707,0.0,0.37458]
[1779171025145,50.75,76901.86,0.0,-0.99707,0.0,0.37451]
[1779171030179,50.75,76915.31,0.0,-0.99701,0.0,0.38118]
[1779171031186,50.75,76916.0,0.0,-0.99701,0.0,0.38046]
[1779171036279,50.75,76916.54,0.0,-0.99701,0.0,0.38073]
[1779171040250,50.75,76909.65,0.0,-0.99704,0.0,0.37731]
[1779171043272,50.75,76904.56,0.0,-0.99706,0.0,0.37479]
[1779171045289,50.75,76903.41,0.0,-0.99707,0.0,0.37423]
[1779171050323,50.75,76896.63,0.0,-0.9971,0.0,0.37091]
[1779171051331,50.75,76891.02,0.0,-0.99712,0.0,0.36818]
[1779171052337,50.75,76889.48,0.0,-0.99713,0.0,0.36743]
[1779171055368,50.75,76884.06,0.0,-0.99715,0.0,0.36482]
[1779171056420,50.75,76897.02,0.0,-0.99709,0.0,0.3711]
[1779171058386,50.75,76897.43,0.0,-0.99709,0.0,0.3713]
[1779171063421,50.75,76897.72,0.0,-0.99709,0.0,0.37144]
[1779171065435,50.75,76903.39,0.0,-0.99707,0.0,0.37422]
[1779171070470,50.75,76905.6,0.0,-0.99706,0.0,0.37531]
[1779171075509,50.75,76897.98,0.0,-0.99709,0.0,0.37157]
[1779171076561,50.75,76888.96,0.0,-0.99713,0.0,0.36718]
[1779171077523,50.75,76888.96,0.0,-0.99713,0.0,0.36718]
[1779171082556,50.75,76892.11,0.0,-0.99711,0.0,0.36871]
[1779171087591,50.75,76894.04,0.0,-0.99711,0.0,0.36965]
[1779171092625,50.75,76896.24,0.0,-0.99711,0.0,0.36968]
[1779171097660,50.75,76897.3,0.0,-0.9971,0.0,0.37019]
[1779171102696,50.75,76901.11,0.0,-0.99709,0.0,0.37205]
[1779171111759,50.75,76899.36,0.0,-0.99709,0.0,0.3712]
[1779171116841,50.75,76875.7,0.0,-0.99719,0.0,0.3598]
[1779171117801,50.75,76875.9,0.0,-0.99719,0.0,0.3599]
[1779171122836,50.75,76873.51,0.0,-0.9972,0.0,0.35876]
[1779171127871,50.75,76872.91,0.0,-0.9972,0.0,0.35848]
[1779171132906,50.75,76868.62,0.0,-0.99722,0.0,0.35645]
[1779171138948,50.75,76865.6,0.0,-0.99723,0.0,0.35503]
[1779171143983,50.75,76871.03,0.0,-0.99721,0.0,0.35759]
[1779171147052,50.75,76880.08,0.0,-0.99717,0.0,0.36189]
[1779171152039,50.75,76884.23,0.0,-0.99716,0.0,0.36285]
[1779171153046,50.75,76890.37,0.0,-0.99714,0.0,0.3658]
[1779171158081,50.75,76892.91,0.0,-0.99713,0.0,0.36703]
[1779171162121,50.75,76898.25,0.0,-0.99711,0.0,0.36962]
[1779171167195,50.75,76905.53,0.0,-0.99707,0.0,0.37318]
[1779171169171,50.76,76909.89,0.0,-0.99705,0.0,0.3756]
[1779171174208,50.76,76910.44,0.0,-0.99705,0.0,0.37587]
[1779171181258,50.76,76909.95,0.0,-0.99705,0.0,0.37592]
[1779171186292,50.77,76908.89,0.0,-0.99705,0.0,0.37596]
[1779171191327,50.79,76908.71,0.0,-0.99704,0.0,0.37673]
[1779171196364,50.8,76907.19,0.0,-0.99705,0.0,0.37654]
[1779171201399,50.82,76913.33,0.0,-0.99701,0.0,0.38073]
[1779171203416,50.83,76917.8,0.0,-0.99698,0.0,0.38355]
[1779171208452,50.85,76921.05,0.0,-0.99696,0.0,0.38663]
[1779171213485,50.88,76920.37,0.0,-0.99696,0.0,0.38667]
[1779171218521,50.9,76923.49,0.0,-0.99693,0.0,0.38972]
[1779171222548,50.92,76930.01,0.0,-0.99689,0.0,0.39421]
[1779171227615,50.95,76930.35,0.0,-0.99688,0.0,0.39582]
[1779171232618,50.97,76930.41,0.0,-0.99686,0.0,0.39729]
[1779171237686,51.0,76928.24,0.0,-0.99686,0.0,0.39759]
[1779171242688,51.02,76928.24,0.0,-0.99685,0.0,0.399]
[1779171247756,51.04,76923.36,0.0,-0.99686,0.0,0.39787]
[1779171252758,51.07,76924.25,0.0,-0.99684,0.0,0.3997]
[1779171257826,51.09,76922.41,0.0,-0.99684,0.0,0.40036]
[1779171262832,51.12,76921.86,0.0,-0.99683,0.0,0.40139]
[1779171267896,51.14,76927.25,0.0,-0.99679,0.0,0.4055]
[1779171274911,51.17,76930.19,0.0,-0.99677,0.0,0.40774]
[1779171279947,51.19,76935.45,0.0,-0.99674,0.0,0.41181]
[1779171285017,51.21,76940.6,0.0,-0.9967,0.0,0.41584]
[1779171290019,51.23,76941.67,0.0,-0.99668,0.0,0.41769]
[1779171293039,51.24,76947.14,0.0,-0.99665,0.0,0.42139]
[1779171295053,51.25,76936.48,0.0,-0.9967,0.0,0.41617]
[1779171296060,51.26,76927.76,0.0,-0.99674,0.0,0.4118]
[1779171301095,51.28,76927.78,0.0,-0.99672,0.0,0.41312]
[1779171303109,51.29,76933.06,0.0,-0.99669,0.0,0.41644]
[1779171304117,51.29,76940.49,0.0,-0.99666,0.0,0.42067]
[1779171305157,51.3,76946.1,0.0,-0.99663,0.0,0.42395]
[1779171310159,51.32,76945.94,0.0,-0.99662,0.0,0.42507]
[1779171315226,51.34,76949.18,0.0,-0.99659,0.0,0.42803]
[1779171320228,51.35,76950.97,0.0,-0.99657,0.0,0.43019]
[1779171325297,51.37,76951.29,0.0,-0.99656,0.0,0.43153]
[1779171327279,51.38,76946.63,0.0,-0.99658,0.0,0.42944]
[1779171332312,51.4,76944.97,0.0,-0.99659,0.0,0.42857]
[1779171337348,51.42,76946.85,0.0,-0.99657,0.0,0.43079]
[1779171342383,51.44,76946.18,0.0,-0.99656,0.0,0.43162]
[1779171347418,51.46,76943.96,0.0,-0.99656,0.0,0.4316]
[1779171352453,51.48,76945.49,0.0,-0.99654,0.0,0.43366]
[1779171357489,51.5,76946.79,0.0,-0.99652,0.0,0.43558]
[1779171362523,51.52,76946.69,0.0,-0.99651,0.0,0.43673]
[1779171367558,51.54,76946.56,0.0,-0.9965,0.0,0.43786]
[1779171372593,51.55,76946.12,0.0,-0.9965,0.0,0.43879]
[1779171377629,51.57,76941.74,0.0,-0.99651,0.0,0.43753]
[1779171382663,51.59,76939.02,0.0,-0.99651,0.0,0.43718]
[1779171387701,51.61,76938.63,0.0,-0.9965,0.0,0.43811]
[1779171392737,51.63,76939.05,0.0,-0.9965,0.0,0.43832]
[1779171397773,51.65,76932.14,0.0,-0.99652,0.0,0.43565]
[1779171398778,51.65,76930.85,0.0,-0.99653,0.0,0.43518]
[1779171403813,51.67,76927.88,0.0,-0.99653,0.0,0.43472]
[1779171408849,51.69,76924.94,0.0,-0.99653,0.0,0.43428]
[1779171413883,51.71,76925.39,0.0,-0.99652,0.0,0.4357]
[1779171419925,51.73,76923.74,0.0,-0.99652,0.0,0.43615]
[1779171424964,51.75,76920.07,0.0,-0.99652,0.0,0.43525]
[1779171429998,51.77,76917.67,0.0,-0.99652,0.0,0.43527]
[1779171435034,51.79,76916.47,0.0,-0.99652,0.0,0.43571]
[1779171440069,51.81,76915.15,0.0,-0.99652,0.0,0.43607]
[1779171445105,51.82,76914.3,0.0,-0.99651,0.0,0.43668]
[1779171450138,51.84,76916.27,0.0,-0.99649,0.0,0.43883]
[1779171455174,51.86,76917.5,0.0,-0.99649,0.0,0.43935]
[1779171460210,51.87,76913.03,0.0,-0.9965,0.0,0.4379]
[1779171465243,51.89,76900.08,0.0,-0.99655,0.0,0.43183]
[1779171466251,51.89,76894.79,0.0,-0.99658,0.0,0.42917]
[1779171468267,51.9,76886.98,0.0,-0.99661,0.0,0.42539]
[1779171471286,51.91,76878.23,0.0,-0.99664,0.0,0.42139]
[1779171473300,51.92,76870.78,0.0,-0.99667,0.0,0.41791]
[1779171476358,51.93,76876.44,0.0,-0.99664,0.0,0.42165]
[1779171482365,51.95,76881.55,0.0,-0.99661,0.0,0.42579]
[1779171483370,51.96,76876.32,0.0,-0.99663,0.0,0.42321]
[1779171486430,51.97,76887.42,0.0,-0.99657,0.0,0.4299]
[1779171492434,51.99,76882.03,0.0,-0.99658,0.0,0.42834]
[1779171496500,52.01,76875.91,0.0,-0.9966,0.0,0.42597]
[1779171500490,52.02,76882.83,0.0,-0.99656,0.0,0.43064]
[1779171505526,52.04,76883.77,0.0,-0.99655,0.0,0.43229]
[1779171510561,52.06,76883.06,0.0,-0.99654,0.0,0.43304]
[1779171515595,52.08,76884.05,0.0,-0.99654,0.0,0.43355]
[1779171518617,52.09,76889.36,0.0,-0.9965,0.0,0.43713]
[1779171520631,52.1,76894.16,0.0,-0.99648,0.0,0.44021]
[1779171525665,52.11,76893.82,0.0,-0.99647,0.0,0.44108]
[1779171528687,52.12,76900.3,0.0,-0.99643,0.0,0.4453]
[1779171530702,52.13,76908.59,0.0,-0.99639,0.0,0.45033]
[1779171535737,52.15,76905.65,0.0,-0.99639,0.0,0.44963]
[1779171540774,52.16,76903.72,0.0,-0.99639,0.0,0.44947]
[1779171545807,52.17,76904.65,0.0,-0.99638,0.0,0.4509]
[1779171549835,52.19,76897.46,0.0,-0.99641,0.0,0.44759]
[1779171554870,52.2,76899.32,0.0,-0.99639,0.0,0.44956]
[1779171559906,52.22,76899.97,0.0,-0.99638,0.0,0.45085]
[1779171564940,52.23,76903.56,0.0,-0.99636,1e-05,0.45379]
[1779171569975,52.24,76902.2,0.0,-0.99635,1e-05,0.45393]
[1779171575010,52.26,76897.91,0.0,-0.99638,0.0,0.45119]
[1779171579038,52.27,76896.45,0.0,-0.99638,0.0,0.45113]
[1779171584080,52.29,76901.4,0.0,-0.99634,1e-05,0.45486]
[1779171589115,52.3,76900.85,0.0,-0.99634,1e-05,0.45546]
[1779171594153,52.31,76901.02,0.0,-0.99633,1e-05,0.45647]
[1779171599187,52.33,76902.56,0.0,-0.99631,1e-05,0.45844]
[1779171604222,52.35,76903.07,0.0,-0.9963,1e-05,0.45963]
[1779171609257,52.36,76904.51,0.0,-0.99629,1e-05,0.46115]
[1779171614292,52.37,76902.63,0.0,-0.99629,1e-05,0.46114]
[1779171619327,52.39,76902.94,0.0,-0.99628,1e-05,0.46221]
[1779171621341,52.39,76907.99,0.0,-0.99625,1e-05,0.46545]
[1779171626376,52.41,76908.36,0.0,-0.99624,1e-05,0.46652]
[1779171629398,52.41,76913.19,0.0,-0.99621,1e-05,0.4698]
[1779171633424,52.42,76916.42,0.0,-0.9962,1e-05,0.47105]
[1779171638461,52.44,76916.37,0.0,-0.99619,1e-05,0.47179]
[1779171642488,52.44,76907.79,0.0,-0.99623,1e-05,0.46741]
[1779171648529,52.46,76903.28,0.0,-0.99625,1e-05,0.46575]
[1779171653569,52.47,76902.48,0.0,-0.99624,1e-05,0.46606]
[1779171658599,52.48,76903.19,0.0,-0.99623,1e-05,0.46724]
[1779171663638,52.5,76903.27,0.0,-0.99623,1e-05,0.46806]
[1779171664645,52.5,76908.53,0.0,-0.9962,1e-05,0.47126]
[1779171665692,52.5,76914.12,0.0,-0.99617,1e-05,0.47467]
[1779171667670,52.5,76916.58,0.0,-0.99615,1e-05,0.47639]
[1779171672701,52.51,76923.44,0.0,-0.99611,1e-05,0.48111]
[1779171677736,52.52,76922.66,0.0,-0.99611,1e-05,0.48128]
[1779171682771,52.53,76921.69,0.0,-0.99611,1e-05,0.48133]
[1779171687806,52.54,76918.35,0.0,-0.99612,1e-05,0.47996]
[1779171689822,52.55,76909.37,0.0,-0.99616,1e-05,0.47494]
[1779171694855,52.56,76910.28,0.0,-0.99616,1e-05,0.47485]
[1779171699893,52.57,76911.69,0.0,-0.99615,1e-05,0.47632]
[1779171704925,52.58,76910.95,0.0,-0.99615,1e-05,0.47652]
[1779171708953,52.58,76916.4,0.0,-0.99611,1e-05,0.48022]
[1779171713987,52.59,76914.46,0.0,-0.99612,1e-05,0.47967]
[1779171719023,52.6,76918.79,0.0,-0.99609,1e-05,0.48281]
[1779171722043,52.61,76920.91,0.0,-0.99608,1e-05,0.4844]
[1779171725065,52.61,76914.9,0.0,-0.99611,1e-05,0.48116]
[1779171730100,52.62,76913.84,0.0,-0.99611,1e-05,0.48108]
[1779171736184,52.63,76913.4,0.0,-0.9961,1e-05,0.48149]
[1779171742184,52.64,76913.62,0.0,-0.9961,1e-05,0.48228]
[1779171747219,52.65,76913.1,0.0,-0.99609,1e-05,0.48251]
[1779171750242,52.65,76921.26,0.0,-0.99605,1e-05,0.48768]
[1779171752255,52.66,76926.43,0.0,-0.99603,1e-05,0.48967]
[1779171754269,52.66,76932.3,0.0,-0.996,1e-05,0.49338]
[1779171760312,52.67,76934.77,0.0,-0.99598,1e-05,0.49541]
[1779171765351,52.67,76940.1,0.0,-0.99594,1e-05,0.4991]
[1779171770385,52.68,76933.51,0.0,-0.99597,1e-05,0.49564]
[1779171775417,52.69,76932.81,0.0,-0.99597,1e-05,0.49572]
[1779171780452,52.7,76931.52,0.0,-0.99598,1e-05,0.49544]
[1779171785487,52.7,76926.83,0.0,-0.996,1e-05,0.49311]
[1779171791529,52.71,76925.41,0.0,-0.996,1e-05,0.49284]
[1779171796563,52.72,76922.57,0.0,-0.99601,1e-05,0.49161]
[1779171801599,52.73,76920.97,0.0,-0.99602,1e-05,0.49113]
[1779171806681,52.73,76919.69,0.0,-0.99602,1e-05,0.49083]
[1779171812675,52.74,76918.57,0.0,-0.99603,1e-05,0.48942]
[1779171817710,52.75,76917.85,0.0,-0.99603,1e-05,0.48946]
[1779171822746,52.76,76916.85,0.0,-0.99603,1e-05,0.48933]
[1779171827782,52.76,76916.09,0.0,-0.99603,1e-05,0.48934]
[1779171832816,52.77,76914.91,0.0,-0.99603,1e-05,0.4891]
[1779171838859,52.78,76916.12,0.0,-0.99602,1e-05,0.49038]
[1779171843895,52.79,76915.22,0.0,-0.99602,1e-05,0.49028]
[1779171845908,52.79,76907.32,0.0,-0.99606,1e-05,0.48575]
[1779171850943,52.8,76903.24,0.0,-0.99608,1e-05,0.48384]
[1779171855978,52.8,76904.34,0.0,-0.99607,1e-05,0.48499]
[1779171861012,52.81,76905.76,0.0,-0.99606,1e-05,0.48633]
[1779171865042,52.82,76890.57,0.0,-0.99613,1e-05,0.47778]
[1779171870077,52.83,76894.0,0.0,-0.99611,1e-05,0.48037]
[1779171875112,52.84,76895.79,0.0,-0.9961,1e-05,0.48073]
[1779171880146,52.85,76897.71,0.0,-0.99609,1e-05,0.48245]
[1779171885183,52.85,76898.79,0.0,-0.99608,1e-05,0.48357]
[1779171890217,52.86,76903.08,0.0,-0.99605,1e-05,0.48672]
[1779171893238,52.87,76895.74,0.0,-0.99609,1e-05,0.48273]
[1779171894245,52.87,76889.01,0.0,-0.99612,1e-05,0.47889]
[1779171895251,52.87,76889.09,0.0,-0.99612,1e-05,0.47907]
[1779171900288,52.88,76887.48,0.0,-0.99612,1e-05,0.47881]
[1779171903308,52.89,76893.11,0.0,-0.99609,1e-05,0.48252]
[1779171905322,52.89,76894.04,0.0,-0.99608,1e-05,0.48333]
[1779171910357,52.9,76895.52,0.0,-0.99607,1e-05,0.48486]
[1779171915392,52.91,76896.28,0.0,-0.99606,1e-05,0.48596]
[1779171920428,52.92,76897.0,0.0,-0.99605,1e-05,0.48704]
[1779171925461,52.93,76900.44,0.0,-0.99602,1e-05,0.48974]
[1779171930497,52.94,76900.88,0.0,-0.99602,1e-05,0.49064]
[1779171935532,52.95,76903.26,0.0,-0.99601,1e-05,0.49153]
[1779171940566,52.96,76903.02,0.0,-0.996,1e-05,0.49202]
[1779171945651,52.97,76904.02,0.0,-0.99599,1e-05,0.49326]
[1779171955726,52.99,76909.81,0.0,-0.99595,1e-05,0.4979]
[1779171956679,52.99,76909.81,0.0,-0.99595,1e-05,0.49815]
[1779171961714,53.0,76908.91,0.0,-0.99595,1e-05,0.4982]
[1779171966749,53.01,76909.54,0.0,-0.99594,1e-05,0.49919]
[1779171971784,53.02,76910.74,0.0,-0.99593,1e-05,0.50049]
[1779171976819,53.03,76908.04,0.0,-0.99593,1e-05,0.49942]
[1779171981853,53.04,76908.83,0.0,-0.99593,1e-05,0.50044]
[1779171986889,53.04,76908.58,0.0,-0.99592,1e-05,0.5008]
[1779171991924,53.05,76908.15,0.0,-0.99593,1e-05,0.49971]
[1779171996958,53.06,76910.45,0.0,-0.99591,1e-05,0.50158]
[1779172001995,53.07,76908.67,0.0,-0.99592,1e-05,0.50096]
[1779172007032,53.07,76908.95,0.0,-0.99591,1e-05,0.50157]
[1779172011060,53.08,76914.23,0.0,-0.99588,1e-05,0.50513]
[1779172016147,53.08,76915.49,0.0,-0.99587,1e-05,0.50627]
[1779172022138,53.09,76920.39,0.0,-0.99584,1e-05,0.50971]
[1779172023144,53.09,76927.37,0.0,-0.9958,1e-05,0.51409]
[1779172028179,53.09,76929.45,0.0,-0.99579,1e-05,0.51566]
[1779172033213,53.1,76931.41,0.0,-0.99577,1e-05,0.51716]
[1779172038249,53.1,76933.85,0.0,-0.99576,1e-05,0.51895]
[1779172043283,53.11,76936.98,0.0,-0.99574,1e-05,0.52116]
[1779172048319,53.11,76934.79,0.0,-0.99575,1e-05,0.52004]
[1779172053354,53.11,76934.85,0.0,-0.99575,1e-05,0.51897]
[1779172058388,53.12,76936.25,0.0,-0.99574,1e-05,0.5201]
[1779172062419,53.12,76944.25,0.0,-0.9957,1e-05,0.52535]
[1779172063425,53.12,76950.9,0.0,-0.99566,1e-05,0.52961]
[1779172064432,53.12,76949.73,0.0,-0.99566,1e-05,0.52889]
[1779172069472,53.12,76956.16,0.0,-0.99563,1e-05,0.53316]
[1779172073500,53.12,76961.57,0.0,-0.99559,1e-05,0.53674]
[1779172075514,53.13,76963.47,0.0,-0.99558,1e-05,0.538]
[1779172080548,53.13,76961.14,0.0,-0.9956,1e-05,0.53659]
[1779172085585,53.13,76964.43,0.0,-0.99557,1e-05,0.5388]
[1779172090620,53.13,76962.47,0.0,-0.99559,1e-05,0.5376]
[1779172093644,53.13,76959.31,0.0,-0.9956,1e-05,0.53563]
[1779172095658,53.13,76952.56,0.0,-0.99564,1e-05,0.53136]
[1779172096717,53.13,76937.17,0.0,-0.99573,1e-05,0.52164]
[1779172098679,53.13,76930.08,0.0,-0.99577,1e-05,0.51729]
[1779172100695,53.13,76928.17,0.0,-0.99578,1e-05,0.51621]
[1779172104721,53.14,76936.01,0.0,-0.99573,1e-05,0.52135]
[1779172106787,53.14,76936.69,0.0,-0.99573,1e-05,0.52188]
[1779172112779,53.14,76939.27,0.0,-0.99572,1e-05,0.52241]
[1779172117814,53.15,76939.17,0.0,-0.99572,1e-05,0.52257]
[1779172122852,53.15,76941.07,0.0,-0.99571,1e-05,0.52399]
[1779172124863,53.15,76947.74,0.0,-0.99567,1e-05,0.52829]
[1779172125870,53.15,76948.18,0.0,-0.99567,1e-05,0.5286]
[1779172130905,53.15,76947.1,0.0,-0.99567,1e-05,0.52807]
[1779172135940,53.16,76946.51,0.0,-0.99567,1e-05,0.52785]
[1779172140976,53.16,76942.48,0.0,-0.99569,1e-05,0.52544]
[1779172145009,53.16,76939.77,0.0,-0.99571,1e-05,0.52387]
[1779172150045,53.16,76939.71,0.0,-0.99571,1e-05,0.52405]
[1779172155130,53.16,76939.67,0.0,-0.99571,1e-05,0.52419]
[1779172161122,53.17,76938.34,0.0,-0.99571,1e-05,0.52356]
[1779172171193,53.17,76936.31,0.0,-0.99573,1e-05,0.52128]
[1779172176228,53.18,76936.7,0.0,-0.99573,1e-05,0.52171]
[1779172178242,53.18,76925.95,0.0,-0.99579,1e-05,0.51508]
[1779172183277,53.18,76927.06,0.0,-0.99578,1e-05,0.51602]
[1779172188312,53.18,76926.43,0.0,-0.99578,1e-05,0.51588]
[1779172193346,53.19,76926.21,0.0,-0.99578,1e-05,0.51599]
[1779172198382,53.19,76931.35,0.0,-0.99575,1e-05,0.51942]
[1779172202414,53.19,76922.38,0.0,-0.9958,1e-05,0.51397]
[1779172203421,53.19,76922.38,0.0,-0.9958,1e-05,0.51402]
[1779172204427,53.19,76922.62,0.0,-0.99579,1e-05,0.51422]
[1779172205481,53.2,76931.58,0.0,-0.99574,1e-05,0.51986]
[1779172207450,53.2,76936.22,0.0,-0.99572,1e-05,0.52287]
[1779172209464,53.2,76938.79,0.0,-0.9957,1e-05,0.52456]
[1779172214499,53.2,76938.05,0.0,-0.9957,1e-05,0.52429]
[1779172218527,53.2,76946.16,0.0,-0.99566,1e-05,0.52959]
[1779172220541,53.2,76948.47,0.0,-0.99564,1e-05,0.53113]
[1779172222555,53.21,76952.43,0.0,-0.99562,1e-05,0.53371]
[1779172225625,53.21,76957.46,0.0,-0.99559,1e-05,0.537]
[1779172229605,53.21,76962.57,0.0,-0.99556,1e-05,0.54036]
[1779172232625,53.21,76969.33,0.0,-0.99553,1e-05,0.54337]
[1779172233631,53.21,76963.91,0.0,-0.99556,1e-05,0.53986]
[1779172234639,53.21,76965.16,0.0,-0.99555,1e-05,0.54068]
[1779172239678,53.21,76965.4,0.0,-0.99555,1e-05,0.54089]
[1779172241688,53.21,76981.64,0.0,-0.99545,1e-05,0.55151]
[1779172242696,53.21,76983.9,0.0,-0.99544,1e-05,0.553]
[1779172247732,53.21,76983.06,0.0,-0.99545,1e-05,0.55245]
[1779172252766,53.21,76972.06,0.0,-0.99551,1e-05,0.54523]
[1779172253773,53.21,76972.78,0.0,-0.99551,1e-05,0.54571]
[1779172258808,53.21,76972.07,0.0,-0.99551,1e-05,0.54526]
[1779172259815,53.21,76966.37,0.0,-0.99554,1e-05,0.54156]
[1779172260822,53.21,76966.11,0.0,-0.99555,1e-05,0.5414]
[1779172261829,53.21,76974.06,0.0,-0.9955,1e-05,0.54659]
[1779172262836,53.21,76977.78,0.0,-0.99548,1e-05,0.54903]
[1779172264850,53.21,76970.66,0.0,-0.99552,1e-05,0.54438]
[1779172265907,53.21,76976.21,0.0,-0.99549,1e-05,0.54801]
[1779172267871,53.21,76974.24,0.0,-0.9955,1e-05,0.54672]
[1779172269885,53.21,76980.53,0.0,-0.99546,1e-05,0.55085]
[1779172272907,53.21,76985.65,0.0,-0.99543,1e-05,0.55422]
[1779172277942,53.21,76987.21,0.0,-0.99542,1e-05,0.55526]
[1779172280962,53.21,76981.0,0.0,-0.99546,1e-05,0.55116]
[1779172286048,53.21,76976.07,0.0,-0.99549,1e-05,0.54792]
[1779172288011,53.21,76967.71,0.0,-0.99554,1e-05,0.54247]
[1779172289018,53.21,76962.96,0.0,-0.99556,1e-05,0.53941]
[1779172291032,53.21,76968.66,0.0,-0.99554,1e-05,0.54173]
[1779172296066,53.21,76967.73,0.0,-0.99555,1e-05,0.54119]
[1779172301101,53.21,76973.86,0.0,-0.99551,1e-05,0.54525]
[1779172306188,53.21,76973.01,0.0,-0.99551,1e-05,0.54474]
[1779172312179,53.21,76974.41,0.0,-0.99551,1e-05,0.5457]
[1779172316258,53.21,76981.24,0.0,-0.99546,1e-05,0.5502]
[1779172322249,53.21,76980.26,0.0,-0.99547,1e-05,0.54955]
[1779172327284,53.21,76980.89,0.0,-0.99547,1e-05,0.54997]
[1779172329301,53.21,76974.71,0.0,-0.9955,1e-05,0.54593]
[1779172330305,53.21,76973.06,0.0,-0.99551,1e-05,0.54487]
[1779172333326,53.21,76966.44,0.0,-0.99555,1e-05,0.54061]
[1779172338361,53.22,76963.04,0.0,-0.99557,1e-05,0.53852]
[1779172340375,53.22,76970.44,0.0,-0.99553,1e-05,0.54334]
[1779172345410,53.22,76966.14,0.0,-0.99555,1e-05,0.54062]
[1779172350444,53.22,76966.0,0.0,-0.99555,1e-05,0.54063]
[1779172355480,53.22,76966.19,0.0,-0.99556,1e-05,0.53944]
[1779172360514,53.22,76966.96,0.0,-0.99556,1e-05,0.54003]
[1779172365550,53.22,76966.21,0.0,-0.99556,1e-05,0.53964]
[1779172366609,53.22,76960.96,0.0,-0.99559,1e-05,0.53628]
[1779172372600,53.23,76962.26,0.0,-0.99558,1e-05,0.53727]
[1779172374613,53.23,76950.62,0.0,-0.99565,1e-05,0.52987]
[1779172375620,53.23,76949.58,0.0,-0.99565,1e-05,0.52925]
[1779172380655,53.23,76949.77,0.0,-0.99565,1e-05,0.52958]
[1779172385742,53.23,76962.17,0.0,-0.99558,1e-05,0.53773]
[1779172386749,53.23,76962.63,0.0,-0.99557,1e-05,0.53805]
[1779172387704,53.23,76962.63,0.0,-0.99557,1e-05,0.53805]
[1779172393746,53.23,76965.96,0.0,-0.99555,1e-05,0.54021]
[1779172396819,53.23,76984.12,0.0,-0.99545,1e-05,0.55206]
[1779172398781,53.23,76984.63,0.0,-0.99544,1e-05,0.5524]
[1779172402810,53.23,76992.52,0.0,-0.99539,1e-05,0.55762]
[1779172404823,53.23,76990.22,0.0,-0.99541,1e-05,0.55609]
[1779172405830,53.23,76991.39,0.0,-0.9954,1e-05,0.55687]
[1779172410865,53.23,76992.82,0.0,-0.99539,1e-05,0.55782]
[1779172415900,53.23,76988.41,0.0,-0.99543,1e-05,0.55347]
[1779172417915,53.23,76983.74,0.0,-0.99546,1e-05,0.55039]
[1779172422949,53.23,76981.67,0.0,-0.99547,1e-05,0.54903]
[1779172425970,53.23,76977.84,0.0,-0.99549,1e-05,0.54652]
[1779172431005,53.23,76984.93,0.0,-0.99545,1e-05,0.55117]
[1779172436040,53.23,76987.68,0.0,-0.99544,1e-05,0.55299]
[1779172441076,53.23,76986.54,0.0,-0.99544,1e-05,0.55224]
[1779172444096,53.23,76992.53,0.0,-0.99541,1e-05,0.5562]
[1779172449132,53.23,76984.28,0.0,-0.99546,1e-05,0.55075]
[1779172451146,53.23,76976.21,0.0,-0.9955,1e-05,0.54547]
[1779172452153,53.23,76965.89,0.0,-0.99557,1e-05,0.53879]
[1779172453160,53.23,76964.52,0.0,-0.99557,1e-05,0.53793]
[1779172457243,53.24,76942.55,0.0,-0.9957,1e-05,0.52402]
[1779172458195,53.24,76942.55,0.0,-0.9957,1e-05,0.52406]
[1779172459202,53.24,76943.44,0.0,-0.99569,1e-05,0.52468]
[1779172464238,53.24,76949.67,0.0,-0.99566,1e-05,0.52886]
[1779172469276,53.24,76950.96,0.0,-0.99565,1e-05,0.52989]
[1779172475318,53.25,76951.48,0.0,-0.99565,1e-05,0.52908]
[1779172480359,53.25,76953.88,0.0,-0.99564,1e-05,0.53065]
[1779172485441,53.25,76954.73,0.0,-0.99563,1e-05,0.5312]
[1779172491430,53.25,76956.29,0.0,-0.99562,1e-05,0.53219]
[1779172496465,53.25,76956.21,0.0,-0.99562,1e-05,0.53214]
[1779172501503,53.25,76956.9,0.0,-0.99562,1e-05,0.53258]
[1779172506536,53.25,76953.57,0.0,-0.99564,1e-05,0.53046]
[1779172511575,53.25,76957.27,0.0,-0.99562,1e-05,0.53282]
[1779172516607,53.25,76959.83,0.0,-0.9956,1e-05,0.53446]
[1779172521642,53.25,76959.34,0.0,-0.9956,1e-05,0.53428]
[1779172526677,53.25,76959.93,0.0,-0.9956,1e-05,0.53482]
[1779172531712,53.25,76958.24,0.0,-0.99562,1e-05,0.53251]
[1779172536747,53.26,76959.27,0.0,-0.99561,1e-05,0.53335]
[1779172541782,53.26,76959.11,0.0,-0.99561,1e-05,0.53342]
[1779172544802,53.26,76952.61,0.0,-0.99565,1e-05,0.52937]
[1779172545862,53.26,76941.55,0.0,-0.99571,1e-05,0.52242]
[1779172547824,53.26,76941.55,0.0,-0.99571,1e-05,0.52252]
[1779172552859,53.27,76943.26,0.0,-0.9957,1e-05,0.52387]
[1779172557894,53.27,76943.4,0.0,-0.99569,1e-05,0.52423]
[1779172559908,53.27,76936.0,0.0,-0.99574,1e-05,0.51969]
[1779172561938,53.27,76933.67,0.0,-0.99575,1e-05,0.51836]
[1779172562929,53.27,76927.1,0.0,-0.99578,1e-05,0.51433]
[1779172563936,53.28,76926.42,0.0,-0.99579,1e-05,0.51398]
[1779172568971,53.28,76922.02,0.0,-0.99581,1e-05,0.51162]
[1779172574008,53.29,76918.41,0.0,-0.99583,1e-05,0.50978]
[1779172576072,53.29,76924.77,0.0,-0.99579,1e-05,0.51386]
[1779172582063,53.3,76925.15,0.0,-0.99578,1e-05,0.51454]
[1779172587097,53.3,76926.37,0.0,-0.99577,1e-05,0.51568]
[1779172592132,53.31,76923.48,0.0,-0.9958,1e-05,0.51292]
[1779172597167,53.31,76923.37,0.0,-0.99579,1e-05,0.51328]
[1779172601194,53.32,76917.04,0.0,-0.99582,1e-05,0.50972]
[1779172606285,53.33,76915.56,0.0,-0.99583,1e-05,0.50927]
[1779172613283,53.34,76914.64,0.0,-0.99583,1e-05,0.50935]
[1779172618318,53.34,76913.43,0.0,-0.99583,1e-05,0.50906]
[1779172620332,53.34,76918.82,0.0,-0.9958,1e-05,0.51256]
[1779172625367,53.35,76919.52,0.0,-0.99579,1e-05,0.51341]
[1779172630406,53.36,76919.5,0.0,-0.99579,1e-05,0.51381]
[1779172631411,53.36,76887.63,0.0,-0.99596,1e-05,0.49447]
[1779172632418,53.36,76875.5,0.0,-0.99603,1e-05,0.48736]
[1779172633425,53.36,76875.97,0.0,-0.99602,1e-05,0.48777]
[1779172635439,53.37,76881.42,0.0,-0.99599,1e-05,0.49128]
[1779172637452,53.37,76882.89,0.0,-0.99598,1e-05,0.4924]
[1779172642488,53.38,76890.14,0.0,-0.99594,1e-05,0.49736]
[1779172646568,53.39,76884.41,0.0,-0.99596,1e-05,0.49448]
[1779172648534,53.39,76881.85,0.0,-0.99597,1e-05,0.49319]
[1779172653565,53.4,76879.23,0.0,-0.99599,1e-05,0.49092]
[1779172658599,53.41,76879.39,0.0,-0.99599,1e-05,0.49163]
[1779172663635,53.42,76877.66,0.0,-0.99599,1e-05,0.4912]
[1779172668672,53.43,76877.76,0.0,-0.99598,1e-05,0.49188]
[1779172673707,53.47,76878.23,0.0,-0.99596,1e-05,0.49489]
[1779172676782,53.52,76886.46,0.0,-0.99588,1e-05,0.50321]
[1779172677735,53.52,76886.46,0.0,-0.99588,1e-05,0.50331]
[1779172678743,53.52,76892.04,0.0,-0.99585,1e-05,0.5068]
[1779172683778,53.53,76891.73,0.0,-0.99585,1e-05,0.50707]
[1779172685791,53.53,76897.39,0.0,-0.99581,1e-05,0.51071]
[1779172688812,53.54,76892.11,0.0,-0.99584,1e-05,0.50774]
[1779172693847,53.54,76891.17,0.0,-0.99584,1e-05,0.50761]
[1779172696941,53.55,76897.4,0.0,-0.9958,1e-05,0.51169]
[1779172697876,53.55,76897.4,0.0,-0.9958,1e-05,0.51177]
[1779172702913,53.55,76898.02,0.0,-0.9958,1e-05,0.51253]
[1779172707947,53.56,76900.68,0.0,-0.99578,1e-05,0.51451]
[1779172712981,53.56,76900.95,0.0,-0.99578,1e-05,0.51366]
[1779172716015,53.57,76909.28,0.0,-0.99574,1e-05,0.51903]
[1779172717081,53.57,76919.98,0.0,-0.99567,1e-05,0.52579]
[1779172719027,53.57,76919.99,0.0,-0.99567,1e-05,0.5259]
[1779172721042,53.57,76931.53,0.0,-0.99561,1e-05,0.5333]
[1779172722049,53.57,76937.56,0.0,-0.99557,1e-05,0.53719]
[1779172723056,53.57,76937.8,0.0,-0.99557,1e-05,0.53737]
[1779172725071,53.57,76945.37,0.0,-0.99552,1e-05,0.54229]
[1779172726076,53.57,76954.34,0.0,-0.99547,1e-05,0.54812]
[1779172727151,53.57,76954.14,0.0,-0.99547,1e-05,0.548]
[1779172730105,53.57,76948.2,0.0,-0.99551,1e-05,0.54414]
[1779172731112,53.57,76948.32,0.0,-0.99551,1e-05,0.54423]
[1779172732119,53.57,76957.44,0.0,-0.99545,1e-05,0.55018]
[1779172733127,53.57,76961.42,0.0,-0.99543,1e-05,0.55279]
[1779172735140,53.57,76963.41,0.0,-0.99542,1e-05,0.55409]
[1779172740175,53.57,76966.42,0.0,-0.9954,1e-05,0.55608]
[1779172745212,53.57,76971.56,0.0,-0.99537,1e-05,0.55948]
[1779172747293,53.57,76960.23,0.0,-0.99543,1e-05,0.552]
[1779172748231,53.57,76960.23,0.0,-0.99543,1e-05,0.552]
[1779172753267,53.57,76964.41,0.0,-0.99541,1e-05,0.55475]
[1779172755280,53.57,76967.07,0.0,-0.99539,1e-05,0.55651]
[1779172760315,53.57,76968.53,0.0,-0.99538,1e-05,0.55747]
[1779172762332,53.57,76973.85,0.0,-0.99535,1e-05,0.561]
[1779172767435,53.57,76975.41,0.0,-0.99534,1e-05,0.56204]
[1779172773406,53.57,76977.92,0.0,-0.99534,1e-05,0.56226]
[1779172778441,53.57,76978.68,0.0,-0.99533,1e-05,0.56277]
[1779172783477,53.57,76979.23,0.0,-0.99533,1e-05,0.56314]
[1779172788511,53.57,76978.99,0.0,-0.99533,1e-05,0.56298]
[1779172791531,53.57,76983.82,0.0,-0.9953,1e-05,0.56621]
[1779172794553,53.57,76978.75,0.0,-0.99533,1e-05,0.56282]
[1779172795560,53.57,76979.02,0.0,-0.99533,1e-05,0.563]
[1779172800595,53.57,76980.48,0.0,-0.99532,1e-05,0.56397]
[1779172805630,53.57,76980.7,0.0,-0.99532,1e-05,0.56412]
[1779172810666,53.57,76983.59,0.0,-0.9953,1e-05,0.56605]
[1779172814695,53.57,76970.91,0.0,-0.99538,1e-05,0.55761]
[1779172815700,53.57,76968.22,0.0,-0.9954,1e-05,0.55583]
[1779172820735,53.57,76967.45,0.0,-0.9954,1e-05,0.55532]
[1779172825769,53.57,76964.91,0.0,-0.99542,1e-05,0.55365]
[1779172830805,53.57,76964.17,0.0,-0.99542,1e-05,0.55316]
[1779172835840,53.57,76964.0,0.0,-0.99544,1e-05,0.55162]
[1779172840875,53.57,76962.6,0.0,-0.99544,1e-05,0.5507]
[1779172845910,53.57,76961.82,0.0,-0.99545,1e-05,0.55019]
[1779172850947,53.57,76959.63,0.0,-0.99546,1e-05,0.54876]
[1779172855981,53.57,76957.88,0.0,-0.99547,1e-05,0.54762]
[1779172861018,53.57,76956.93,0.0,-0.99548,1e-05,0.547]
[1779172866053,53.57,76956.84,0.0,-0.99548,1e-05,0.54694]
[1779172871087,53.57,76957.16,0.0,-0.99548,1e-05,0.54715]
[1779172877130,53.57,76958.16,0.0,-0.99547,1e-05,0.5478]
[1779172882165,53.57,76957.47,0.0,-0.99547,1e-05,0.54735]
[1779172887206,53.57,76957.23,0.0,-0.99548,1e-05,0.54719]
[1779172892236,53.57,76958.03,0.0,-0.99548,1e-05,0.54629]
[1779172897272,53.57,76959.81,0.0,-0.99547,1e-05,0.54745]
[1779172902309,53.57,76957.24,0.0,-0.99549,1e-05,0.54578]
[1779172907345,53.57,76958.43,0.0,-0.99548,1e-05,0.54655]
[1779172912380,53.57,76957.42,0.0,-0.99549,1e-05,0.5459]
[1779172918502,53.57,76957.09,0.0,-0.99549,1e-05,0.54568]
[1779172924464,53.57,76957.51,0.0,-0.99549,1e-05,0.54596]
[1779172929499,53.57,76960.89,0.0,-0.99547,1e-05,0.54816]
[1779172934533,53.57,76963.17,0.0,-0.99545,1e-05,0.54965]
[1779172939571,53.57,76958.07,0.0,-0.99548,1e-05,0.54632]
[1779172944605,53.57,76960.89,0.0,-0.99547,1e-05,0.54816]
[1779172949640,53.57,76961.19,0.0,-0.99546,1e-05,0.54835]
[1779172954676,53.57,76961.82,0.0,-0.99547,1e-05,0.54734]
[1779172959712,53.57,76960.55,0.0,-0.99548,1e-05,0.54651]
[1779172964747,53.57,76962.19,0.0,-0.99547,1e-05,0.54758]
[1779172967767,53.57,76965.4,0.0,-0.99545,1e-05,0.54968]
[1779172969781,53.57,76970.7,0.0,-0.99542,1e-05,0.55316]
[1779172974816,53.57,76971.47,0.0,-0.99541,1e-05,0.55366]
[1779172979852,53.57,76974.82,0.0,-0.99539,1e-05,0.55587]
[1779172984889,53.57,76977.76,0.0,-0.99538,1e-05,0.55782]
[1779172990928,53.57,76977.63,0.0,-0.99538,1e-05,0.55773]
[1779172996050,53.57,76975.64,0.0,-0.99539,1e-05,0.55642]
[1779173002005,53.57,76976.5,0.0,-0.99538,1e-05,0.55698]
[1779173007040,53.57,76978.92,0.0,-0.99537,1e-05,0.55859]
[1779173013082,53.57,76983.45,0.0,-0.99535,1e-05,0.56015]
[1779173018116,53.57,76987.24,0.0,-0.99533,1e-05,0.56268]
[1779173023153,53.57,76987.52,0.0,-0.99533,1e-05,0.56286]
[1779173028188,53.57,76988.97,0.0,-0.99532,1e-05,0.56383]
[1779173033223,53.57,76989.0,0.0,-0.99532,1e-05,0.56385]
[1779173039267,53.57,76986.95,0.0,-0.99533,1e-05,0.56248]
[1779173042286,53.57,76974.04,0.0,-0.99541,1e-05,0.55392]
[1779173043293,53.57,76970.52,0.0,-0.99543,1e-05,0.55161]
[1779173045306,53.57,76967.38,0.0,-0.99545,1e-05,0.54955]
[1779173050343,53.57,76966.61,0.0,-0.99545,1e-05,0.54906]
[1779173055376,53.57,76967.65,0.0,-0.99545,1e-05,0.54974]
[1779173058398,53.57,76972.76,0.0,-0.99542,1e-05,0.5531]
[1779173059405,53.57,76984.16,0.0,-0.99535,1e-05,0.56064]
[1779173060412,53.57,76987.71,0.0,-0.99533,1e-05,0.56301]
[1779173065446,53.57,76991.04,0.0,-0.99531,1e-05,0.56524]
[1779173070482,53.57,76994.12,0.0,-0.99529,1e-05,0.5673]
[1779173072495,53.57,76999.5,0.0,-0.99526,1e-05,0.56946]
[1779173074512,53.57,77004.77,0.0,-0.99523,1e-05,0.57302]
[1779173076610,53.57,77012.96,0.0,-0.99518,1e-05,0.5786]
[1779173078538,53.57,77021.87,0.0,-0.99512,1e-05,0.58472]
[1779173079545,53.57,77026.71,0.0,-0.99509,1e-05,0.58807]
[1779173082567,53.57,77031.78,0.0,-0.99506,1e-05,0.59159]
[1779173084581,53.57,77037.5,0.0,-0.99502,1e-05,0.59558]
[1779173085591,53.57,77029.17,0.0,-0.99508,1e-05,0.58977]
[1779173086682,53.57,77023.12,0.0,-0.99512,1e-05,0.58558]
[1779173088609,53.57,77022.99,0.0,-0.99512,1e-05,0.58549]
[1779173090626,53.57,77015.59,0.0,-0.99516,1e-05,0.5804]
[1779173092639,53.57,77014.81,0.0,-0.99517,1e-05,0.57987]
[1779173097674,53.57,77014.51,0.0,-0.99517,1e-05,0.57966]
[1779173103716,53.57,77013.97,0.0,-0.99517,1e-05,0.57929]
[1779173105730,53.57,77008.31,0.0,-0.99521,1e-05,0.57543]
[1779173106823,53.57,77000.42,0.0,-0.99526,1e-05,0.57008]
[1779173107748,53.57,77000.42,0.0,-0.99526,1e-05,0.57008]
[1779173112785,53.57,76999.19,0.0,-0.99527,1e-05,0.56925]
[1779173116893,53.57,77004.79,0.0,-0.99523,1e-05,0.57304]
[1779173119833,53.57,77009.61,0.0,-0.9952,1e-05,0.57631]
[1779173124867,53.57,77009.62,0.0,-0.9952,1e-05,0.57632]
[1779173128897,53.57,77015.71,0.0,-0.99516,1e-05,0.58048]
[1779173133931,53.57,77016.34,0.0,-0.99517,1e-05,0.57943]
[1779173138969,53.57,77015.73,0.0,-0.99518,1e-05,0.57901]
[1779173144003,53.57,77016.04,0.0,-0.99517,1e-05,0.57922]
[1779173148032,53.57,77008.77,0.0,-0.99522,1e-05,0.57426]
[1779173149038,53.57,77008.75,0.0,-0.99522,1e-05,0.57425]
[1779173154075,53.57,77010.4,0.0,-0.99521,1e-05,0.57537]
[1779173159109,53.57,77011.67,0.0,-0.9952,1e-05,0.57624]
[1779173164144,53.57,77012.94,0.0,-0.99519,1e-05,0.5771]
[1779173169179,53.57,77012.64,0.0,-0.99519,1e-05,0.5769]
[1779173174213,53.57,77014.34,0.0,-0.99518,1e-05,0.57806]
[1779173179249,53.57,77015.31,0.0,-0.99518,1e-05,0.57872]
[1779173184284,53.57,77015.49,0.0,-0.99518,1e-05,0.57885]
[1779173189318,53.57,77015.62,0.0,-0.99518,1e-05,0.57893]
[1779173194357,53.57,77006.62,0.0,-0.99524,1e-05,0.57133]
[1779173195366,53.57,76995.74,0.0,-0.99531,1e-05,0.56401]
[1779173196372,53.57,76978.3,0.0,-0.99542,1e-05,0.55244]
[1779173197459,53.57,76970.11,0.0,-0.99547,1e-05,0.54709]
[1779173199394,53.57,76964.65,0.0,-0.9955,1e-05,0.54358]
[1779173204429,53.58,76966.49,0.0,-0.99549,1e-05,0.54486]
[1779173206443,53.58,76972.18,0.0,-0.99545,1e-05,0.5486]
[1779173209464,53.58,76976.73,0.0,-0.99543,1e-05,0.55159]
[1779173213492,53.58,76992.57,0.0,-0.99533,1e-05,0.56208]
[1779173214499,53.58,76994.99,0.0,-0.99531,1e-05,0.56369]
[1779173217600,53.58,77000.74,0.0,-0.99528,1e-05,0.56755]
[1779173220541,53.58,77004.29,0.0,-0.99526,1e-05,0.56994]
[1779173225576,53.58,77003.77,0.0,-0.99526,1e-05,0.56959]
[1779173231618,53.58,77005.58,0.0,-0.99525,1e-05,0.57082]
[1779173236654,53.58,77006.72,0.0,-0.99524,1e-05,0.57159]
[1779173241689,53.58,77005.31,0.0,-0.99525,1e-05,0.57063]
[1779173246724,53.58,77004.95,0.0,-0.99525,1e-05,0.57039]
[1779173251760,53.58,77005.24,0.0,-0.99526,1e-05,0.56912]
[1779173257881,53.58,77003.51,0.0,-0.99527,1e-05,0.56795]
[1779173263845,53.58,77004.09,0.0,-0.99527,1e-05,0.56834]
[1779173268882,53.58,77003.58,0.0,-0.99527,1e-05,0.568]
[1779173273913,53.58,77003.36,0.0,-0.99527,1e-05,0.56785]
[1779173278948,53.58,77004.14,0.0,-0.99527,1e-05,0.56837]
[1779173283983,53.58,77003.91,0.0,-0.99527,1e-05,0.56822]
[1779173289018,53.58,77004.79,0.0,-0.99527,1e-05,0.56881]
[1779173294053,53.58,77001.66,0.0,-0.99529,1e-05,0.5667]
[1779173296067,53.58,76995.85,0.0,-0.99532,1e-05,0.56281]
[1779173301101,53.58,76997.11,0.0,-0.99531,1e-05,0.56365]
[1779173306137,53.58,76999.83,0.0,-0.9953,1e-05,0.56548]
[1779173311173,53.58,77002.11,0.0,-0.99529,1e-05,0.56554]
[1779173313186,53.58,77010.55,0.0,-0.99524,1e-05,0.57123]
[1779173318221,53.58,77005.38,0.0,-0.99527,1e-05,0.56774]
[1779173323257,53.58,77006.45,0.0,-0.99527,1e-05,0.56846]
[1779173327284,53.58,77013.66,0.0,-0.99522,1e-05,0.57334]
[1779173333326,53.58,77015.75,0.0,-0.99521,1e-05,0.57476]
[1779173337354,53.58,77008.34,0.0,-0.99526,1e-05,0.56974]
[1779173338361,53.58,77003.2,0.0,-0.99529,1e-05,0.56628]
[1779173343396,53.58,77004.3,0.0,-0.99528,1e-05,0.56701]
[1779173348431,53.58,77002.79,0.0,-0.99529,1e-05,0.566]
[1779173353466,53.58,77006.4,0.0,-0.99527,1e-05,0.56843]
[1779173358502,53.58,77005.82,0.0,-0.99527,1e-05,0.56804]
[1779173360516,53.58,76998.43,0.0,-0.99532,1e-05,0.56308]
[1779173365640,53.58,76997.14,0.0,-0.99533,1e-05,0.56222]
[1779173371593,53.58,76996.55,0.0,-0.99534,1e-05,0.56037]
[1779173377634,53.58,76998.05,0.0,-0.99533,1e-05,0.56137]
[1779173382670,53.58,76999.67,0.0,-0.99532,1e-05,0.56245]
[1779173387706,53.58,77000.54,0.0,-0.99532,1e-05,0.56303]
[1779173392740,53.58,77001.55,0.0,-0.99531,1e-05,0.56371]
[1779173397775,53.58,77003.97,0.0,-0.99529,1e-05,0.56533]
[1779173403818,53.58,77008.36,0.0,-0.99527,1e-05,0.56828]
[1779173408853,53.58,77005.59,0.0,-0.99528,1e-05,0.56642]
[1779173413887,53.58,77014.12,0.0,-0.99523,1e-05,0.57218]
[1779173414895,53.58,77013.58,0.0,-0.99524,1e-05,0.57181]
[1779173419931,53.58,77012.08,0.0,-0.99524,1e-05,0.57079]
[1779173424965,53.58,77010.11,0.0,-0.99526,1e-05,0.56946]
[1779173430000,53.58,77010.83,0.0,-0.99525,1e-05,0.56995]
[1779173435038,53.58,77010.29,0.0,-0.99527,1e-05,0.56811]
[1779173440074,53.58,77016.36,0.0,-0.99523,1e-05,0.57222]
[1779173445113,53.58,77020.06,0.0,-0.99521,1e-05,0.57473]
[1779173450151,53.58,77019.17,0.0,-0.99521,1e-05,0.57413]
[1779173455184,53.58,77020.28,0.0,-0.99521,1e-05,0.57488]
[1779173461226,53.58,77019.64,0.0,-0.99521,1e-05,0.57445]
[1779173466370,53.58,77018.46,0.0,-0.99522,1e-05,0.57364]
[1779173472303,53.58,77019.53,0.0,-0.99521,1e-05,0.57437]
[1779173477338,53.58,77024.16,0.0,-0.99518,1e-05,0.57753]
[1779173479352,53.58,77018.99,0.0,-0.99521,1e-05,0.574]
[1779173484387,53.58,77013.86,0.0,-0.99525,1e-05,0.57052]
[1779173485393,53.58,77007.85,0.0,-0.99528,1e-05,0.56647]
[1779173486509,53.58,77008.12,0.0,-0.99528,1e-05,0.56665]
[1779173492443,53.58,77008.33,0.0,-0.99529,1e-05,0.56533]
[1779173497477,53.58,77009.43,0.0,-0.99528,1e-05,0.56607]
[1779173502516,53.58,77008.5,0.0,-0.99529,1e-05,0.56544]
[1779173507551,53.58,77007.51,0.0,-0.9953,1e-05,0.56478]
[1779173512586,53.58,77003.08,0.0,-0.99532,1e-05,0.56181]
[1779173517621,53.58,77002.03,0.0,-0.99533,1e-05,0.56111]
[1779173523665,53.58,77002.55,0.0,-0.99533,1e-05,0.56146]
[1779173529725,53.58,77002.33,0.0,-0.99533,1e-05,0.56131]
[1779173532746,53.58,77007.52,0.0,-0.9953,1e-05,0.56478]
[1779173533753,53.58,77020.13,0.0,-0.99522,1e-05,0.5733]
[1779173538787,53.58,77021.44,0.0,-0.99521,1e-05,0.57419]
[1779173543822,53.58,77022.74,0.0,-0.9952,1e-05,0.57507]
[1779173548858,53.58,77021.91,0.0,-0.99521,1e-05,0.57451]
[1779173553893,53.58,77021.23,0.0,-0.99522,1e-05,0.57257]
[1779173558929,53.58,77021.38,0.0,-0.99522,1e-05,0.57267]
[1779173563964,53.58,77019.33,0.0,-0.99524,1e-05,0.57128]
[1779173568998,53.58,77019.12,0.0,-0.99524,1e-05,0.57113]
[1779173574033,53.58,77018.11,0.0,-0.99524,1e-05,0.57045]
[1779173575039,53.58,77012.93,0.0,-0.99528,1e-05,0.56695]
[1779173576047,53.58,77012.96,0.0,-0.99527,1e-05,0.56697]
[1779173581082,53.58,77009.7,0.0,-0.9953,1e-05,0.56478]
[1779173583096,53.58,77006.91,0.0,-0.99531,1e-05,0.56291]
[1779173588131,53.58,77007.25,0.0,-0.99531,1e-05,0.56314]
[1779173592159,53.58,77002.79,0.0,-0.99534,1e-05,0.56016]
[1779173597281,53.58,77000.56,0.0,-0.99535,1e-05,0.55868]
[1779173605251,53.58,77001.15,0.0,-0.99535,1e-05,0.55907]
[1779173609279,53.58,76992.77,0.0,-0.9954,1e-05,0.55351]
[1779173611293,53.58,76994.58,0.0,-0.9954,1e-05,0.55327]
[1779173616326,53.58,76995.86,0.0,-0.99539,1e-05,0.55411]
[1779173621362,53.58,76997.6,0.0,-0.99538,1e-05,0.55526]
[1779173626397,53.58,77001.81,0.0,-0.99536,1e-05,0.55805]
[1779173627493,53.58,77003.75,0.0,-0.99534,1e-05,0.55934]
[1779173633447,53.58,77003.82,0.0,-0.99534,1e-05,0.55939]
[1779173638482,53.58,76999.78,0.0,-0.99537,1e-05,0.55671]
[1779173640496,53.58,76993.91,0.0,-0.9954,1e-05,0.55282]
[1779173644523,53.58,76999.25,0.0,-0.99537,1e-05,0.55635]
[1779173649558,53.58,77001.46,0.0,-0.99536,1e-05,0.55782]
[1779173654593,53.58,77000.3,0.0,-0.99536,1e-05,0.55705]
[1779173659628,53.58,77001.07,0.0,-0.99536,1e-05,0.55756]
[1779173664664,53.58,77002.78,0.0,-0.99535,1e-05,0.5587]
[1779173669702,53.58,77002.37,0.0,-0.99535,1e-05,0.55843]
[1779173674737,53.58,76994.16,0.0,-0.99541,1e-05,0.55155]
[1779173679772,53.58,76996.76,0.0,-0.9954,1e-05,0.5533]
[1779173687915,53.58,76996.94,0.0,-0.9954,1e-05,0.55345]
[1779173693870,53.58,76991.49,0.0,-0.99543,1e-05,0.54989]
[1779173700920,53.58,76993.96,0.0,-0.99541,1e-05,0.55153]
[1779173703941,53.58,77001.24,0.0,-0.99537,1e-05,0.55634]
[1779173708976,53.58,77005.05,0.0,-0.99535,1e-05,0.55887]
[1779173714011,53.58,77007.51,0.0,-0.99533,1e-05,0.56051]
[1779173720053,53.58,77008.53,0.0,-0.99533,1e-05,0.56119]
[1779173725177,53.58,77007.2,0.0,-0.99533,1e-05,0.56031]
[1779173731130,53.58,77006.94,0.0,-0.99535,1e-05,0.55868]
[1779173733144,53.58,77012.09,0.0,-0.99532,1e-05,0.56211]
[1779173739186,53.58,77010.25,0.0,-0.99533,1e-05,0.56088]
[1779173744222,53.58,77010.48,0.0,-0.99532,1e-05,0.56104]
[1779173749258,53.58,77010.54,0.0,-0.99532,1e-05,0.56108]
[1779173751271,53.58,77004.08,0.0,-0.99536,1e-05,0.55677]
[1779173752277,53.58,77002.88,0.0,-0.99537,1e-05,0.55598]
[1779173757318,53.58,77003.32,0.0,-0.99537,1e-05,0.55627]
[1779173762352,53.58,77000.14,0.0,-0.99539,1e-05,0.55416]
[1779173767390,53.58,77002.15,0.0,-0.99538,1e-05,0.55549]
[1779173773431,53.58,77002.36,0.0,-0.99537,1e-05,0.55563]
[1779173778468,53.58,77000.12,0.0,-0.99539,1e-05,0.55415]
[1779173783502,53.58,77000.64,0.0,-0.99539,1e-05,0.5545]
[1779173788537,53.58,77000.07,0.0,-0.99539,1e-05,0.55412]
[1779173793572,53.58,77003.19,0.0,-0.99538,1e-05,0.55473]
[1779173798607,53.58,77001.15,0.0,-0.99539,1e-05,0.55339]
[1779173803642,53.58,77000.57,0.0,-0.9954,1e-05,0.553]
[1779173808678,53.58,76998.46,0.0,-0.99541,1e-05,0.55161]
[1779173814719,53.58,76998.73,0.0,-0.99541,1e-05,0.55179]
[1779173819754,53.58,76998.36,0.0,-0.99541,1e-05,0.55155]
[1779173824789,53.58,76999.34,0.0,-0.99541,1e-05,0.55219]
[1779173829824,53.58,76994.91,0.0,-0.99543,1e-05,0.54928]
[1779173834862,53.58,76994.83,0.0,-0.99543,1e-05,0.54923]
[1779173839896,53.58,76993.28,0.0,-0.99544,1e-05,0.54821]
[1779173844932,53.58,76992.64,0.0,-0.99545,1e-05,0.54779]
[1779173851981,53.58,76992.38,0.0,-0.99546,1e-05,0.54619]
[1779173857016,53.58,76988.43,0.0,-0.99548,1e-05,0.54361]
[1779173862051,53.58,76985.86,0.0,-0.9955,1e-05,0.54194]
[1779173867086,53.58,76987.91,0.0,-0.99549,1e-05,0.54327]
[1779173871114,53.58,76982.57,0.0,-0.99552,1e-05,0.53981]
[1779173876230,53.58,76982.33,0.0,-0.99552,1e-05,0.53965]
[1779173882192,53.58,76979.23,0.0,-0.99554,1e-05,0.53765]
[1779173885212,53.58,76976.25,0.0,-0.99555,1e-05,0.53573]
[1779173890249,53.58,76971.91,0.0,-0.99558,1e-05,0.53295]
[1779173895286,53.58,76973.2,0.0,-0.99557,1e-05,0.53378]
[1779173900322,53.58,76972.22,0.0,-0.99558,1e-05,0.53315]
[1779173905357,53.58,76971.92,0.0,-0.99558,1e-05,0.53296]
[1779173911399,53.58,76971.42,0.0,-0.99559,1e-05,0.53123]
[1779173916509,53.58,76969.91,0.0,-0.9956,1e-05,0.53027]
[1779173921468,53.58,76962.65,0.0,-0.99565,1e-05,0.52569]
[1779173922477,53.58,76959.08,0.0,-0.99567,1e-05,0.52343]
[1779173927511,53.58,76960.39,0.0,-0.99566,1e-05,0.52426]
[1779173932546,53.58,76957.6,0.0,-0.99567,1e-05,0.5225]
[1779173933553,53.58,76948.4,0.0,-0.99573,1e-05,0.51674]
[1779173934559,53.58,76950.65,0.0,-0.99571,1e-05,0.51814]
[1779173939595,53.58,76951.81,0.0,-0.99571,1e-05,0.51887]
[1779173941609,53.58,76958.04,0.0,-0.99567,1e-05,0.52278]
[1779173946724,53.58,76957.83,0.0,-0.99567,1e-05,0.52264]
[1779173952687,53.58,76957.2,0.0,-0.99568,1e-05,0.52225]
[1779173958729,53.58,76956.02,0.0,-0.99568,1e-05,0.52154]
[1779173963763,53.58,76955.88,0.0,-0.99568,1e-05,0.52164]
[1779173968798,53.58,76956.48,0.0,-0.99568,1e-05,0.52221]
[1779173973833,53.59,76960.45,0.0,-0.99566,1e-05,0.52348]
[1779173978868,53.59,76959.99,0.0,-0.99567,1e-05,0.52338]
[1779173983903,53.59,76956.9,0.0,-0.99568,1e-05,0.52159]
[1779173988939,53.59,76959.57,0.0,-0.99566,1e-05,0.52343]
[1779173995061,53.6,76956.21,0.0,-0.99568,1e-05,0.52151]
[1779174001103,53.6,76951.11,0.0,-0.99571,1e-05,0.51849]
[1779174003043,53.6,76944.45,0.0,-0.99575,1e-05,0.51446]
[1779174005064,53.6,76937.15,0.0,-0.99579,1e-05,0.51]
[1779174006068,53.6,76937.61,0.0,-0.99578,1e-05,0.51034]
[1779174010092,53.6,76944.78,0.0,-0.99574,1e-05,0.51484]
[1779174015127,53.6,76945.95,0.0,-0.99574,1e-05,0.51557]
[1779174020162,53.6,76947.22,0.0,-0.99573,1e-05,0.51636]
[1779174026204,53.6,76950.77,0.0,-0.99571,1e-05,0.51857]
[1779174031240,53.6,76946.89,0.0,-0.99574,1e-05,0.51478]
[1779174033253,53.6,76941.49,0.0,-0.99577,1e-05,0.51143]
[1779174038288,53.6,76942.5,0.0,-0.99577,1e-05,0.51206]
[1779174041309,53.6,76936.53,0.0,-0.9958,1e-05,0.50837]
[1779174043323,53.6,76930.9,0.0,-0.99583,1e-05,0.50492]
[1779174048358,53.6,76929.63,0.0,-0.99584,1e-05,0.50415]
[1779174053393,53.6,76931.68,0.0,-0.99583,1e-05,0.5054]
[1779174058428,53.6,76936.36,0.0,-0.9958,1e-05,0.50827]
[1779174063463,53.6,76943.27,0.0,-0.99576,1e-05,0.51253]
[1779174065478,53.6,76951.75,0.0,-0.99571,1e-05,0.51781]
[1779174066483,53.6,76953.99,0.0,-0.9957,1e-05,0.51921]
[1779174071530,53.6,76951.27,0.0,-0.99572,1e-05,0.51751]
[1779174074541,53.6,76957.62,0.0,-0.99568,1e-05,0.52148]
[1779174079668,53.6,76959.23,0.0,-0.99567,1e-05,0.5225]
[1779174085618,53.6,76957.47,0.0,-0.99568,1e-05,0.52139]
[1779174090653,53.6,76952.88,0.0,-0.99571,1e-05,0.51851]
[1779174095688,53.6,76953.85,0.0,-0.99571,1e-05,0.51774]
[1779174099808,53.6,76960.67,0.0,-0.99567,1e-05,0.52201]
[1779174101729,53.6,76964.35,0.0,-0.99565,1e-05,0.52433]
[1779174103745,53.6,76968.41,0.0,-0.99563,1e-05,0.5269]
[1779174108780,53.6,76965.34,0.0,-0.99565,1e-05,0.52496]
[1779174109877,53.6,76958.71,0.0,-0.99569,1e-05,0.52078]
[1779174110794,53.6,76958.71,0.0,-0.99569,1e-05,0.52078]
[1779174115829,53.6,76958.41,0.0,-0.99569,1e-05,0.52059]
[1779174120865,53.6,76959.88,0.0,-0.99568,1e-05,0.52152]
[1779174125901,53.6,76959.3,0.0,-0.99568,1e-05,0.52115]
[1779174130936,53.6,76959.59,0.0,-0.99568,1e-05,0.52134]
[1779174136060,53.6,76959.66,0.0,-0.99568,1e-05,0.52138]
[1779174142014,53.6,76959.53,0.0,-0.99568,1e-05,0.5213]
[1779174147051,53.6,76957.55,0.0,-0.99569,1e-05,0.52006]
[1779174152084,53.6,76957.26,0.0,-0.99571,1e-05,0.51849]
[1779174157119,53.6,76948.47,0.0,-0.99576,1e-05,0.51302]
[1779174162153,53.6,76946.92,0.0,-0.99576,1e-05,0.51205]
[1779174167192,53.6,76951.12,0.0,-0.99574,1e-05,0.51466]
[1779174171220,53.6,76955.6,0.0,-0.99572,1e-05,0.51745]
[1779174176342,53.6,76949.7,0.0,-0.99575,1e-05,0.51378]
[1779174181290,53.6,76947.27,0.0,-0.99576,1e-05,0.51227]
[1779174185318,53.6,76940.17,0.0,-0.9958,1e-05,0.50789]
[1779174190353,53.6,76935.17,0.0,-0.99583,1e-05,0.50482]
[1779174194389,53.6,76939.12,0.0,-0.99581,1e-05,0.50725]
[1779174199421,53.6,76936.13,0.0,-0.99583,1e-05,0.50541]
[1779174204458,53.6,76937.31,0.0,-0.99582,1e-05,0.50614]
[1779174209491,53.6,76936.17,0.0,-0.99583,1e-05,0.50544]
[1779174213519,53.6,76929.57,0.0,-0.99587,1e-05,0.50006]
[1779174218555,53.6,76925.03,0.0,-0.9959,1e-05,0.49731]
[1779174219561,53.6,76919.58,0.0,-0.99593,1e-05,0.49403]
[1779174220568,53.6,76916.46,0.0,-0.99594,1e-05,0.49216]
[1779174225603,53.6,76920.4,0.0,-0.99592,1e-05,0.49452]
[1779174230638,53.6,76915.27,0.0,-0.99595,1e-05,0.49145]
[1779174235673,53.6,76913.1,0.0,-0.99596,1e-05,0.49015]
[1779174241716,53.6,76912.99,0.0,-0.99596,1e-05,0.49009]
[1779174242722,53.6,76918.85,0.0,-0.99593,1e-05,0.49359]
[1779174243730,53.6,76926.88,0.0,-0.99589,1e-05,0.49843]
[1779174244736,53.6,76926.29,0.0,-0.99589,1e-05,0.49808]
[1779174249771,53.6,76929.41,0.0,-0.99587,1e-05,0.49997]
[1779174255818,53.6,76932.69,0.0,-0.99586,1e-05,0.50196]
[1779174256904,53.6,76923.4,0.0,-0.99591,1e-05,0.49633]
[1779174257829,53.6,76923.4,0.0,-0.99591,1e-05,0.49633]
[1779174262863,53.6,76925.9,0.0,-0.99589,1e-05,0.49784]
[1779174268905,53.6,76927.09,0.0,-0.99589,1e-05,0.49856]
[1779174273940,53.6,76928.42,0.0,-0.99589,1e-05,0.49802]
[1779174279984,53.6,76929.14,0.0,-0.99589,1e-05,0.49846]
[1779174286026,53.6,76930.15,0.0,-0.99588,1e-05,0.49907]
[1779174291061,53.6,76927.61,0.0,-0.99589,1e-05,0.49753]
[1779174295089,53.6,76921.78,0.0,-0.99593,1e-05,0.49402]
[1779174300124,53.6,76923.63,0.0,-0.99592,1e-05,0.49513]
[1779174305159,53.6,76917.55,0.0,-0.99595,1e-05,0.49148]
[1779174310194,53.6,76915.04,0.0,-0.99596,1e-05,0.48998]
[1779174315230,53.6,76915.24,0.0,-0.99596,1e-05,0.4901]
[1779174318249,53.6,76921.93,0.0,-0.99593,1e-05,0.49411]
[1779174323286,53.6,76925.06,0.0,-0.99591,1e-05,0.49599]
[1779174327400,53.6,76933.68,0.0,-0.99586,1e-05,0.50121]
[1779174333360,53.6,76934.49,0.0,-0.99587,1e-05,0.50036]
[1779174338395,53.6,76933.13,0.0,-0.99587,1e-05,0.49953]
[1779174342423,53.6,76929.31,0.0,-0.9959,1e-05,0.49722]
[1779174347539,53.6,76931.34,0.0,-0.99588,1e-05,0.49845]
[1779174351486,53.6,76937.23,0.0,-0.99585,1e-05,0.50202]
[1779174353499,53.6,76945.19,0.0,-0.99581,1e-05,0.50689]
[1779174358535,53.6,76948.9,0.0,-0.99579,1e-05,0.50918]
[1779174363569,53.6,76947.89,0.0,-0.99579,1e-05,0.50855]
[1779174368605,53.6,76945.66,0.0,-0.9958,1e-05,0.50718]
[1779174373640,53.6,76941.87,0.0,-0.99583,1e-05,0.50486]
[1779174378682,53.6,76942.38,0.0,-0.99582,1e-05,0.50517]
[1779174383716,53.6,76943.34,0.0,-0.99582,1e-05,0.50576]
[1779174388750,53.6,76943.01,0.0,-0.99582,1e-05,0.50555]
[1779174393785,53.6,76938.68,0.0,-0.99585,1e-05,0.50155]
[1779174398820,53.6,76939.08,0.0,-0.99585,1e-05,0.5018]
[1779174403854,53.6,76942.63,0.0,-0.99583,1e-05,0.50396]
[1779174408890,53.6,76945.11,0.0,-0.99582,1e-05,0.50548]
[1779174414932,53.6,76948.51,0.0,-0.9958,1e-05,0.50757]
[1779174419967,53.6,76948.9,0.0,-0.9958,1e-05,0.50781]
[1779174420974,53.6,76961.46,0.0,-0.99573,1e-05,0.51559]
[1779174421980,53.6,76963.23,0.0,-0.99572,1e-05,0.51669]
[1779174427016,53.6,76963.43,0.0,-0.99572,1e-05,0.51682]
[1779174433058,53.6,76965.14,0.0,-0.99571,1e-05,0.51789]
[1779174438227,53.6,76964.11,0.0,-0.99571,1e-05,0.51724]
[1779174444136,53.6,76965.25,0.0,-0.9957,1e-05,0.51796]
[1779174450180,53.6,76966.37,0.0,-0.9957,1e-05,0.51866]
[1779174455217,53.6,76968.34,0.0,-0.9957,1e-05,0.51851]
[1779174460250,53.6,76967.51,0.0,-0.9957,1e-05,0.51799]
[1779174461257,53.6,76973.06,0.0,-0.99567,1e-05,0.52147]
[1779174462265,53.6,76975.19,0.0,-0.99566,1e-05,0.52281]
[1779174467299,53.6,76978.52,0.0,-0.99564,1e-05,0.52492]
[1779174471327,53.6,76993.78,0.0,-0.99555,1e-05,0.53465]
[1779174472334,53.6,77001.82,0.0,-0.9955,1e-05,0.53984]
[1779174473341,53.6,77001.72,0.0,-0.9955,1e-05,0.53978]
[1779174478377,53.6,76999.09,0.0,-0.99552,1e-05,0.53808]
[1779174483416,53.6,76999.2,0.0,-0.99552,1e-05,0.53815]
[1779174488448,53.6,76999.36,0.0,-0.99552,1e-05,0.53825]
[1779174494489,53.6,76995.31,0.0,-0.99554,1e-05,0.53564]
[1779174499524,53.6,76995.63,0.0,-0.99554,1e-05,0.53584]
[1779174504560,53.6,76995.1,0.0,-0.99554,1e-05,0.5355]
[1779174508721,53.6,77000.64,0.0,-0.99551,1e-05,0.53908]
[1779174509595,53.6,77000.64,0.0,-0.99551,1e-05,0.53908]
[1779174514632,53.6,77001.13,0.0,-0.99552,1e-05,0.53797]
[1779174519667,53.6,76998.53,0.0,-0.99553,1e-05,0.53629]
[1779174524702,53.6,76999.03,0.0,-0.99553,1e-05,0.53661]
[1779174529736,53.6,76998.75,0.0,-0.99553,1e-05,0.53643]
[1779174534772,53.6,76999.03,0.0,-0.99553,1e-05,0.53661]
[1779174539813,53.6,76998.71,0.0,-0.99553,1e-05,0.53641]
[1779174544844,53.6,77002.72,0.0,-0.99551,1e-05,0.539]
[1779174545849,53.6,77010.83,0.0,-0.99546,1e-05,0.54427]
[1779174546857,53.6,77009.64,0.0,-0.99547,1e-05,0.54349]
[1779174551890,53.6,77004.67,0.0,-0.9955,1e-05,0.54026]
[1779174554919,53.6,77020.2,0.0,-0.9954,1e-05,0.55042]
[1779174555923,53.6,77040.72,0.0,-0.99528,1e-05,0.56408]
[1779174556978,53.6,77042.47,0.0,-0.99526,1e-05,0.56526]
[1779174559083,53.6,77057.35,0.0,-0.99517,1e-05,0.57537]
[1779174559955,53.6,77057.35,0.0,-0.99517,1e-05,0.57537]
[1779174563992,53.6,77063.12,0.0,-0.99513,1e-05,0.57933]
[1779174566007,53.6,77044.97,0.0,-0.99525,1e-05,0.56695]
[1779174567006,53.6,77043.67,0.0,-0.99526,1e-05,0.56607]
[1779174575061,53.6,77040.12,0.0,-0.99529,1e-05,0.5622]
[1779174579229,53.6,77031.18,0.0,-0.99535,1e-05,0.55623]
[1779174582110,53.6,77026.69,0.0,-0.99537,1e-05,0.55325]
[1779174584124,53.6,77025.41,0.0,-0.99538,1e-05,0.5524]
[1779174589299,53.6,77026.61,0.0,-0.99537,1e-05,0.5532]
[1779174594195,53.6,77018.35,0.0,-0.99543,1e-05,0.54775]
[1779174598222,53.6,77012.18,0.0,-0.99546,1e-05,0.54371]
[1779174599369,53.6,77010.14,0.0,-0.99548,1e-05,0.54238]
[1779174605271,53.6,77014.15,0.0,-0.99545,1e-05,0.545]
[1779174610308,53.6,77016.53,0.0,-0.99544,1e-05,0.54656]
[1779174615345,53.6,77020.11,0.0,-0.99541,1e-05,0.54891]
[1779174617428,53.6,77025.38,0.0,-0.99538,1e-05,0.55238]
[1779174619512,53.6,77019.77,0.0,-0.99542,1e-05,0.54869]
[1779174625412,53.6,77017.79,0.0,-0.99543,1e-05,0.54738]
[1779174630447,53.6,77014.45,0.0,-0.99545,1e-05,0.5452]
[1779174635482,53.6,77015.73,0.0,-0.99545,1e-05,0.54459]
[1779174640517,53.6,77013.75,0.0,-0.99547,1e-05,0.5433]
[1779174645551,53.6,77011.76,0.0,-0.99548,1e-05,0.542]
[1779174650587,53.6,77011.18,0.0,-0.99548,1e-05,0.54163]
[1779174655622,53.6,77009.08,0.0,-0.99549,1e-05,0.54026]
[1779174658645,53.6,76985.61,0.0,-0.99563,1e-05,0.52521]
[1779174659801,53.6,76980.08,0.0,-0.99566,1e-05,0.52171]
[1779174665695,53.6,76979.07,0.0,-0.99567,1e-05,0.52107]
[1779174666702,53.6,76968.81,0.0,-0.99573,1e-05,0.51465]
[1779174671736,53.6,76969.69,0.0,-0.99572,1e-05,0.5152]
[1779174676773,53.6,76974.59,0.0,-0.9957,1e-05,0.51826]
[1779174681808,53.6,76980.63,0.0,-0.99566,1e-05,0.52206]
[1779174683821,53.6,76991.59,0.0,-0.9956,1e-05,0.52901]
[1779174684829,53.6,76996.63,0.0,-0.99557,1e-05,0.53223]
[1779174686842,53.6,77013.45,0.0,-0.99547,1e-05,0.5431]
[1779174687849,53.6,77022.81,0.0,-0.99541,1e-05,0.54924]
[1779174692884,53.6,77024.26,0.0,-0.99541,1e-05,0.54874]
[1779174695905,53.6,77018.23,0.0,-0.99545,1e-05,0.54479]
[1779174697918,53.6,77011.77,0.0,-0.99549,1e-05,0.54057]
[1779174702954,53.6,77015.1,0.0,-0.99547,1e-05,0.54274]
[1779174707989,53.6,77013.25,0.0,-0.99548,1e-05,0.54154]
[1779174713027,53.6,77013.09,0.0,-0.99548,1e-05,0.54143]
[1779174718063,53.6,77015.74,0.0,-0.99546,1e-05,0.54316]
[1779174723099,53.6,77020.2,0.0,-0.99544,1e-05,0.54607]
[1779174725113,53.6,77014.93,0.0,-0.99547,1e-05,0.54263]
[1779174730301,53.6,77012.33,0.0,-0.99549,1e-05,0.54094]
[1779174736190,53.6,77012.98,0.0,-0.99548,1e-05,0.54136]
[1779174741225,53.6,77011.99,0.0,-0.99549,1e-05,0.54072]
[1779174746260,53.6,77013.5,0.0,-0.99548,1e-05,0.5417]
[1779174751301,53.6,77014.11,0.0,-0.99549,1e-05,0.54066]
[1779174756333,53.6,77013.07,0.0,-0.99549,1e-05,0.53999]
[1779174761368,53.6,77015.19,0.0,-0.99548,1e-05,0.54136]
[1779174766403,53.6,77015.62,0.0,-0.99548,1e-05,0.54164]
[1779174770615,53.6,77025.35,0.0,-0.99542,1e-05,0.54801]
[1779174772448,53.6,77025.94,0.0,-0.99541,1e-05,0.5484]
[1779174777484,53.6,77029.29,0.0,-0.99539,1e-05,0.5506]
[1779174782519,53.6,77025.6,0.0,-0.99542,1e-05,0.54817]
[1779174785540,53.6,77032.09,0.0,-0.99538,1e-05,0.55245]
[1779174786547,53.6,77031.75,0.0,-0.99538,1e-05,0.55223]
[1779174789568,53.6,77038.3,0.0,-0.99534,1e-05,0.55658]
[1779174794602,53.6,77039.44,0.0,-0.99533,1e-05,0.55734]
[1779174799638,53.6,77042.2,0.0,-0.99531,1e-05,0.55918]
[1779174804673,53.6,77045.13,0.0,-0.9953,1e-05,0.56114]
[1779174806687,53.6,77049.88,0.0,-0.99527,1e-05,0.56433]
[1779174810714,53.6,77053.93,0.0,-0.99524,1e-05,0.56707]
[1779174814743,53.6,77047.85,0.0,-0.99529,1e-05,0.56149]
[1779174819778,53.6,77048.37,0.0,-0.99529,1e-05,0.56184]
[1779174824814,53.6,77052.25,0.0,-0.99526,1e-05,0.56445]
[1779174829847,53.6,77053.57,0.0,-0.99526,1e-05,0.56534]
[1779174830858,53.6,77043.42,0.0,-0.99532,1e-05,0.55852]
[1779174832872,53.6,77039.32,0.0,-0.99534,1e-05,0.55579]
[1779174837906,53.6,77038.2,0.0,-0.99535,1e-05,0.55505]
[1779174842942,53.6,77045.01,0.0,-0.99531,1e-05,0.55959]
[1779174847977,53.6,77046.71,0.0,-0.9953,1e-05,0.56073]
[1779174853013,53.6,77049.31,0.0,-0.99528,1e-05,0.56247]
[1779174856033,53.6,77055.1,0.0,-0.99525,1e-05,0.56637]
[1779174861248,53.6,77056.91,0.0,-0.99523,1e-05,0.5676]
[1779174867117,53.6,77058.42,0.0,-0.99523,1e-05,0.56862]
[1779174872152,53.6,77060.8,0.0,-0.99522,1e-05,0.56875]
[1779174877188,53.6,77062.0,0.0,-0.99521,1e-05,0.56956]
[1779174882222,53.6,77061.95,0.0,-0.99522,1e-05,0.56953]
[1779174887258,53.6,77057.83,0.0,-0.99524,1e-05,0.56673]
[1779174892292,53.6,77057.7,0.0,-0.99524,1e-05,0.56665]
[1779174897327,53.6,77056.59,0.0,-0.99525,1e-05,0.5659]
[1779174901528,53.6,77064.82,0.0,-0.9952,1e-05,0.57148]
[1779174904381,53.6,77068.91,0.0,-0.99517,1e-05,0.57427]
[1779174909418,53.6,77074.2,0.0,-0.99514,1e-05,0.5779]
[1779174913443,53.6,77077.02,0.0,-0.99512,1e-05,0.57984]
[1779174916466,53.6,77083.02,0.0,-0.99508,1e-05,0.584]
[1779174921667,53.6,77089.15,0.0,-0.99504,1e-05,0.58826]
[1779174926554,53.6,77090.41,0.0,-0.99503,1e-05,0.58914]
[1779174928567,53.6,77094.93,0.0,-0.995,1e-05,0.59231]
[1779174933603,53.6,77097.68,0.0,-0.995,1e-05,0.5927]
[1779174938640,53.6,77092.76,0.0,-0.99503,1e-05,0.58925]
[1779174943673,53.6,77095.31,0.0,-0.99501,1e-05,0.59104]
[1779174948708,53.6,77094.33,0.0,-0.99502,1e-05,0.59035]
[1779174953743,53.6,77094.07,0.0,-0.99502,1e-05,0.59017]
[1779174958778,53.6,77097.04,0.0,-0.995,1e-05,0.59225]
[1779174961949,53.6,77093.47,0.0,-0.99502,1e-05,0.58975]
[1779174967841,53.6,77092.3,0.0,-0.99503,1e-05,0.58893]
[1779174969855,53.6,77085.64,0.0,-0.99508,1e-05,0.58429]
[1779174970862,53.6,77075.31,0.0,-0.99514,1e-05,0.57716]
[1779174971869,53.6,77077.43,0.0,-0.99513,1e-05,0.57861]
[1779174973883,53.6,77083.43,0.0,-0.99509,1e-05,0.58276]
[1779174978918,53.6,77081.45,0.0,-0.9951,1e-05,0.58139]
[1779174983953,53.6,77080.41,0.0,-0.99511,1e-05,0.58067]
[1779174987984,53.6,77071.94,0.0,-0.99516,1e-05,0.57484]
[1779174992163,53.6,77059.53,0.0,-0.99525,1e-05,0.56491]
[1779174993018,53.6,77059.45,0.0,-0.99526,1e-05,0.56486]
[1779174998052,53.6,77057.25,0.0,-0.99527,1e-05,0.56337]
[1779175003088,53.6,77055.09,0.0,-0.99528,1e-05,0.56192]
[1779175008122,53.6,77054.46,0.0,-0.99529,1e-05,0.56149]
[1779175013157,53.6,77055.01,0.0,-0.99528,1e-05,0.56186]
[1779175018191,53.6,77053.55,0.0,-0.99529,1e-05,0.56088]
[1779175019199,53.6,77047.97,0.0,-0.99533,1e-05,0.55715]
[1779175024234,53.6,77049.68,0.0,-0.99532,1e-05,0.55829]
[1779175029269,53.6,77052.58,0.0,-0.9953,1e-05,0.56023]
[1779175034303,53.6,77052.16,0.0,-0.9953,1e-05,0.55995]
[1779175039338,53.6,77056.25,0.0,-0.99528,1e-05,0.5627]
[1779175044374,53.6,77064.45,0.0,-0.99522,1e-05,0.56824]
[1779175048402,53.6,77070.22,0.0,-0.99519,1e-05,0.57217]
[1779175050416,53.6,77072.33,0.0,-0.99517,1e-05,0.57361]
[1779175055451,53.6,77072.78,0.0,-0.99518,1e-05,0.57241]
[1779175060486,53.6,77074.15,0.0,-0.99517,1e-05,0.57335]
[1779175065521,53.6,77074.19,0.0,-0.99517,1e-05,0.57338]
[1779175070558,53.6,77074.32,0.0,-0.99517,1e-05,0.57346]
[1779175075597,53.6,77075.11,0.0,-0.99517,1e-05,0.57401]
[1779175078619,53.6,77081.84,0.0,-0.99513,1e-05,0.57863]
[1779175079625,53.6,77086.98,0.0,-0.99509,1e-05,0.58218]
[1779175080632,53.6,77086.88,0.0,-0.99509,1e-05,0.58211]
[1779175082795,53.6,77092.23,0.0,-0.99506,1e-05,0.58582]
[1779175083653,53.6,77092.23,0.0,-0.99506,1e-05,0.58582]
[1779175088688,53.6,77092.94,0.0,-0.99505,1e-05,0.58632]
[1779175090701,53.6,77099.99,0.0,-0.99501,1e-05,0.59125]
[1779175091712,53.6,77100.7,0.0,-0.995,1e-05,0.59175]
[1779175092870,53.6,77094.02,0.0,-0.99505,1e-05,0.58707]
[1779175094738,53.6,77093.83,0.0,-0.99505,1e-05,0.58694]
[1779175099769,53.6,77095.82,0.0,-0.99503,1e-05,0.58833]
[1779175104802,53.6,77090.0,0.0,-0.99507,1e-05,0.58427]
[1779175109882,53.6,77093.26,0.0,-0.99505,1e-05,0.58654]
[1779175111867,53.6,77101.22,0.0,-0.99501,1e-05,0.59057]
[1779175113010,53.6,77118.06,0.0,-0.9949,1e-05,0.60248]
[1779175113880,53.6,77118.06,0.0,-0.9949,1e-05,0.60248]
[1779175118915,53.6,77113.3,0.0,-0.99493,1e-05,0.5991]
[1779175123950,53.6,77113.69,0.0,-0.99493,1e-05,0.59937]
[1779175128985,53.6,77113.26,0.0,-0.99493,1e-05,0.59907]
[1779175134021,53.6,77112.71,0.0,-0.99494,1e-05,0.59868]
[1779175139055,53.6,77116.38,0.0,-0.99491,1e-05,0.60129]
[1779175144091,53.6,77120.9,0.0,-0.99488,1e-05,0.60451]
[1779175149126,53.6,77129.34,0.0,-0.99482,1e-05,0.61057]
[1779175150133,53.6,77136.39,0.0,-0.99478,1e-05,0.61568]
[1779175154164,53.6,77131.97,0.0,-0.99481,1e-05,0.61247]
[1779175159200,53.6,77135.1,0.0,-0.99478,1e-05,0.61474]
[1779175164235,53.6,77133.97,0.0,-0.99479,1e-05,0.61392]
[1779175169270,53.6,77134.02,0.0,-0.99479,1e-05,0.61396]
[1779175174305,53.6,77134.1,0.0,-0.9948,1e-05,0.61243]
[1779175179340,53.6,77133.28,0.0,-0.99481,1e-05,0.61184]
[1779175184375,53.6,77133.73,0.0,-0.99481,1e-05,0.61216]
[1779175190417,53.6,77134.03,0.0,-0.9948,1e-05,0.61238]
[1779175191424,53.6,77127.51,0.0,-0.99485,1e-05,0.60768]
[1779175196461,53.6,77128.63,0.0,-0.99484,1e-05,0.60849]
[1779175202507,53.6,77127.81,0.0,-0.99485,1e-05,0.6079]
[1779175207541,53.6,77131.22,0.0,-0.99482,1e-05,0.61035]
[1779175213715,53.6,77131.56,0.0,-0.99482,1e-05,0.6106]
[1779175216605,53.6,77136.94,0.0,-0.99478,1e-05,0.61449]
[1779175221644,53.6,77137.17,0.0,-0.99478,1e-05,0.61466]
[1779175226681,53.6,77133.57,0.0,-0.99481,1e-05,0.61205]
[1779175231717,53.6,77132.59,0.0,-0.99483,1e-05,0.60976]
[1779175236754,53.6,77132.52,0.0,-0.99483,1e-05,0.60971]
[1779175241792,53.6,77139.23,0.0,-0.99478,1e-05,0.61457]
[1779175246826,53.6,77138.97,0.0,-0.99478,1e-05,0.61438]
[1779175251861,53.6,77137.57,0.0,-0.99479,1e-05,0.61336]
[1779175255893,53.6,77129.93,0.0,-0.99485,1e-05,0.60785]
[1779175256896,53.6,77134.25,0.0,-0.99482,1e-05,0.61096]
[1779175261938,53.6,77134.91,0.0,-0.99481,1e-05,0.61144]
[1779175266967,53.6,77138.42,0.0,-0.99479,1e-05,0.61398]
[1779175268980,53.6,77142.75,0.0,-0.99476,1e-05,0.61712]
[1779175274139,53.6,77142.25,0.0,-0.99476,1e-05,0.61676]
[1779175281066,53.6,77141.72,0.0,-0.99477,1e-05,0.61637]
[1779175286100,53.6,77152.63,0.0,-0.99469,1e-05,0.62435]
[1779175287108,53.6,77162.04,0.0,-0.99462,1e-05,0.6313]
[1779175288125,53.6,77167.51,0.0,-0.99459,1e-05,0.63537]
[1779175289130,53.6,77171.92,0.0,-0.99455,1e-05,0.63867]
[1779175291143,53.6,77174.22,0.0,-0.99455,1e-05,0.63876]
[1779175296177,53.6,77177.49,0.0,-0.99453,1e-05,0.64122]
[1779175300205,53.6,77181.4,0.0,-0.9945,1e-05,0.64416]
[1779175305244,53.6,77183.3,0.0,-0.99449,1e-05,0.6456]
[1779175308262,53.6,77177.68,0.0,-0.99453,1e-05,0.64136]
[1779175309269,53.6,77172.88,0.0,-0.99456,1e-05,0.63776]
[1779175314304,53.6,77174.45,0.0,-0.99455,1e-05,0.63893]
[1779175319339,53.6,77170.78,0.0,-0.99458,1e-05,0.63619]
[1779175324506,53.6,77173.4,0.0,-0.99456,1e-05,0.63815]
[1779175330416,53.6,77174.08,0.0,-0.99455,1e-05,0.63866]
[1779175334575,53.6,77179.91,0.0,-0.99451,1e-05,0.64304]
[1779175340487,53.6,77187.38,0.0,-0.99446,1e-05,0.64869]
[1779175342502,53.6,77192.99,0.0,-0.99442,1e-05,0.65296]
[1779175344646,53.6,77187.31,0.0,-0.99446,1e-05,0.64864]
[1779175347541,53.6,77181.94,0.0,-0.9945,1e-05,0.64457]
[1779175351569,53.6,77175.78,0.0,-0.99455,1e-05,0.6383]
[1779175353583,53.6,77162.82,0.0,-0.99465,1e-05,0.62865]
[1779175354715,53.6,77155.8,0.0,-0.99469,1e-05,0.62347]
[1779175356604,53.6,77149.24,0.0,-0.99474,1e-05,0.61867]
[1779175357611,53.6,77144.05,0.0,-0.99478,1e-05,0.61489]
[1779175359625,53.6,77136.32,0.0,-0.99483,1e-05,0.6093]
[1779175362646,53.6,77130.8,0.0,-0.99487,1e-05,0.60533]
[1779175364786,53.6,77119.69,0.0,-0.99494,1e-05,0.59741]
[1779175370702,53.6,77117.2,0.0,-0.99496,1e-05,0.59565]
[1779175375736,53.6,77118.34,0.0,-0.99495,1e-05,0.59646]
[1779175378758,53.6,77110.95,0.0,-0.995,1e-05,0.59124]
[1779175379765,53.6,77106.6,0.0,-0.99503,1e-05,0.58819]
[1779175384932,53.6,77109.48,0.0,-0.99501,1e-05,0.59021]
[1779175390844,53.6,77098.63,0.0,-0.99508,1e-05,0.58264]
[1779175391851,53.6,77092.95,0.0,-0.99512,1e-05,0.57871]
[1779175392858,53.6,77090.62,0.0,-0.99513,1e-05,0.5771]
[1779175395007,53.6,77077.92,0.0,-0.99521,1e-05,0.56841]
[1779175396887,53.6,77076.01,0.0,-0.99522,1e-05,0.56712]
[1779175400914,53.6,77070.91,0.0,-0.99526,1e-05,0.56367]
[1779175405951,53.6,77073.49,0.0,-0.99524,1e-05,0.56541]
[1779175410986,53.6,77074.55,0.0,-0.99523,1e-05,0.56613]
[1779175416023,53.6,77077.71,0.0,-0.99523,1e-05,0.56678]
[1779175420047,53.6,77084.75,0.0,-0.99518,1e-05,0.57157]
[1779175421054,53.6,77085.31,0.0,-0.99518,1e-05,0.57195]
[1779175426089,53.6,77086.92,0.0,-0.99517,1e-05,0.57305]
[1779175431124,53.6,77088.21,0.0,-0.99516,1e-05,0.57393]
[1779175436159,53.6,77087.46,0.0,-0.99516,1e-05,0.57342]
[1779175441194,53.6,77089.27,0.0,-0.99515,1e-05,0.57466]
[1779175444215,53.6,77094.38,0.0,-0.99512,1e-05,0.57818]
[1779175445360,53.6,77098.5,0.0,-0.99509,1e-05,0.58103]
[1779175447236,53.6,77094.72,0.0,-0.99512,1e-05,0.57841]
[1779175452271,53.6,77091.48,0.0,-0.99514,1e-05,0.57618]
[1779175457306,53.6,77089.42,0.0,-0.99515,1e-05,0.57476]
[1779175462341,53.6,77087.28,0.0,-0.99516,1e-05,0.5733]
[1779175467376,53.6,77086.52,0.0,-0.99517,1e-05,0.57278]
[1779175471404,53.6,77075.41,0.0,-0.99525,1e-05,0.56373]
[1779175472416,53.6,77074.4,0.0,-0.99526,1e-05,0.56304]
[1779175477452,53.6,77073.86,0.0,-0.99526,1e-05,0.56268]
[1779175482483,53.6,77074.87,0.0,-0.99526,1e-05,0.56336]
[1779175485639,53.6,77067.64,0.0,-0.9953,1e-05,0.5585]
[1779175487516,53.6,77066.61,0.0,-0.99531,1e-05,0.55781]
[1779175492553,53.6,77064.96,0.0,-0.99532,1e-05,0.55671]
[1779175497588,53.6,77066.0,0.0,-0.99531,1e-05,0.5574]
[1779175502624,53.6,77066.15,0.0,-0.99531,1e-05,0.5575]
[1779175507658,53.6,77066.64,0.0,-0.99531,1e-05,0.55783]
[1779175512693,53.6,77065.77,0.0,-0.99531,1e-05,0.55725]
[1779175517728,53.6,77065.85,0.0,-0.99531,1e-05,0.5573]
[1779175522763,53.6,77066.66,0.0,-0.99531,1e-05,0.55784]
[1779175524777,53.6,77061.0,0.0,-0.99534,1e-05,0.55406]
[1779175529812,53.6,77060.2,0.0,-0.99535,1e-05,0.55353]
[1779175530819,53.6,77052.61,0.0,-0.99539,1e-05,0.5485]
[1779175531826,53.6,77044.52,0.0,-0.99546,1e-05,0.54174]
[1779175536864,53.6,77043.09,0.0,-0.99546,1e-05,0.5408]
[1779175542908,53.6,77042.51,0.0,-0.99547,1e-05,0.54043]
[1779175547941,53.6,77046.01,0.0,-0.99545,1e-05,0.54271]
[1779175552976,53.6,77046.25,0.0,-0.99545,1e-05,0.54287]
[1779175558011,53.6,77048.59,0.0,-0.99543,1e-05,0.5444]
[1779175563047,53.6,77045.46,0.0,-0.99545,1e-05,0.54235]
[1779175568082,53.6,77046.43,0.0,-0.99544,1e-05,0.54299]
[1779175573118,53.6,77047.98,0.0,-0.99543,1e-05,0.544]
[1779175578154,53.6,77047.57,0.0,-0.99544,1e-05,0.54373]
[1779175586346,53.6,77048.93,0.0,-0.99543,1e-05,0.54462]
[1779175592389,53.6,77047.84,0.0,-0.99545,1e-05,0.54246]
[1779175598293,53.6,77050.39,0.0,-0.99543,1e-05,0.54413]
[1779175603328,53.6,77045.92,0.0,-0.99546,1e-05,0.5412]
[1779175608364,53.6,77043.69,0.0,-0.99547,1e-05,0.53975]
[1779175613397,53.6,77045.0,0.0,-0.99546,1e-05,0.5406]
[1779175618433,53.6,77045.14,0.0,-0.99546,1e-05,0.5407]
[1779175623469,53.6,77040.26,0.0,-0.99549,1e-05,0.53752]
[1779175627496,53.6,77043.98,0.0,-0.99547,1e-05,0.53994]
[1779175631524,53.6,77059.36,0.0,-0.99538,1e-05,0.55004]
[1779175632531,53.6,77064.33,0.0,-0.99535,1e-05,0.55334]
[1779175634545,53.6,77066.84,0.0,-0.99533,1e-05,0.55501]
[1779175638572,53.6,77072.28,0.0,-0.9953,1e-05,0.55865]
[1779175643608,53.6,77075.61,0.0,-0.99528,1e-05,0.56088]
[1779175648643,53.6,77072.86,0.0,-0.99529,1e-05,0.55903]
[1779175653679,53.6,77072.5,0.0,-0.99531,1e-05,0.55731]
[1779175654685,53.6,77077.88,0.0,-0.99527,1e-05,0.56092]
[1779175657708,53.6,77084.05,0.0,-0.99524,1e-05,0.56509]
[1779175662885,53.6,77080.2,0.0,-0.99526,1e-05,0.56249]
[1779175666772,53.6,77074.8,0.0,-0.99529,1e-05,0.55885]
[1779175668785,53.6,77080.61,0.0,-0.99526,1e-05,0.56276]
[1779175673820,53.6,77077.79,0.0,-0.99527,1e-05,0.56086]
[1779175679863,53.6,77076.96,0.0,-0.99528,1e-05,0.5603]
[1779175684900,53.6,77071.85,0.0,-0.99531,1e-05,0.55688]
[1779175689934,53.6,77070.14,0.0,-0.99532,1e-05,0.55573]
[1779175694967,53.6,77074.53,0.0,-0.99529,1e-05,0.55867]
[1779175700003,53.6,77072.29,0.0,-0.99531,1e-05,0.55717]
[1779175705038,53.6,77069.36,0.0,-0.99533,1e-05,0.55521]
[1779175709073,53.6,77077.11,0.0,-0.99528,1e-05,0.5604]
[1779175711086,53.6,77075.27,0.0,-0.9953,1e-05,0.55769]
[1779175713238,53.6,77069.55,0.0,-0.99534,1e-05,0.55386]
[1779175719143,53.6,77073.51,0.0,-0.99531,1e-05,0.55651]
[1779175724178,53.6,77077.68,0.0,-0.99529,1e-05,0.5593]
[1779175729213,53.6,77077.45,0.0,-0.99529,1e-05,0.55915]
[1779175734248,53.6,77073.03,0.0,-0.99532,1e-05,0.55619]
[1779175739282,53.6,77074.71,0.0,-0.99531,1e-05,0.55731]
[1779175744318,53.6,77075.96,0.0,-0.9953,1e-05,0.55815]
[1779175749353,53.6,77074.98,0.0,-0.9953,1e-05,0.55749]
[1779175754388,53.6,77074.63,0.0,-0.99531,1e-05,0.55726]
[1779175756402,53.6,77069.42,0.0,-0.99534,1e-05,0.55378]
[1779175758416,53.6,77062.61,0.0,-0.99538,1e-05,0.54926]
[1779175760430,53.6,77060.04,0.0,-0.9954,1e-05,0.54756]
[1779175761438,53.6,77054.74,0.0,-0.99543,1e-05,0.54407]
[1779175763591,53.6,77049.59,0.0,-0.99546,1e-05,0.5407]
[1779175769492,53.6,77047.77,0.0,-0.99547,1e-05,0.53952]
[1779175774527,53.6,77045.06,0.0,-0.9955,1e-05,0.53631]
[1779175779569,53.6,77049.34,0.0,-0.99547,1e-05,0.53909]
[1779175780573,53.6,77050.78,0.0,-0.99547,1e-05,0.54003]
[1779175783731,53.6,77058.74,0.0,-0.99542,1e-05,0.54524]
[1779175790640,53.6,77059.67,0.0,-0.99541,1e-05,0.54586]
[1779175795675,53.6,77061.65,0.0,-0.9954,1e-05,0.54716]
[1779175800711,53.6,77066.38,0.0,-0.99537,1e-05,0.55029]
[1779175802724,53.6,77072.29,0.0,-0.99533,1e-05,0.55421]
[1779175807760,53.6,77071.94,0.0,-0.99534,1e-05,0.55398]
[1779175810779,53.6,77067.83,0.0,-0.99536,1e-05,0.55125]
[1779175814811,53.6,77074.35,0.0,-0.99532,1e-05,0.55559]
[1779175822865,53.6,77076.72,0.0,-0.99531,1e-05,0.55717]
[1779175827899,53.6,77077.32,0.0,-0.9953,1e-05,0.55758]
[1779175834081,53.6,77077.12,0.0,-0.99532,1e-05,0.55596]
[1779175839983,53.6,77077.78,0.0,-0.99531,1e-05,0.5564]
[1779175845024,53.6,77078.15,0.0,-0.99531,1e-05,0.55665]
[1779175847033,53.6,77072.06,0.0,-0.99535,1e-05,0.55259]
[1779175853075,53.6,77071.27,0.0,-0.99535,1e-05,0.55206]
[1779175858110,53.6,77072.09,0.0,-0.99535,1e-05,0.55261]
[1779175863145,53.6,77073.1,0.0,-0.99534,1e-05,0.55328]
[1779175868184,53.6,77080.0,0.0,-0.9953,1e-05,0.55789]
[1779175873217,53.6,77081.17,0.0,-0.99529,1e-05,0.55867]
[1779175878251,53.6,77085.16,0.0,-0.99526,1e-05,0.56136]
[1779175883286,53.6,77084.48,0.0,-0.99527,1e-05,0.5609]
[1779175886307,53.6,77096.18,0.0,-0.9952,1e-05,0.56883]
[1779175887315,53.6,77102.16,0.0,-0.99516,1e-05,0.57291]
[1779175888320,53.6,77102.57,0.0,-0.99515,1e-05,0.5732]
[1779175893356,53.6,77105.2,0.0,-0.99515,1e-05,0.57349]
[1779175898392,53.6,77108.43,0.0,-0.99513,1e-05,0.57571]
[1779175903428,53.6,77107.54,0.0,-0.99513,1e-05,0.57509]
[1779175908462,53.6,77102.97,0.0,-0.99516,1e-05,0.57196]
[1779175913496,53.6,77099.46,0.0,-0.99519,1e-05,0.56956]
[1779175918532,53.6,77095.96,0.0,-0.99521,1e-05,0.56717]
[1779175923567,53.6,77091.9,0.0,-0.99523,1e-05,0.56442]
[1779175928602,53.6,77092.69,0.0,-0.99523,1e-05,0.56495]
[1779175933637,53.6,77093.85,0.0,-0.99522,1e-05,0.56574]
[1779175938674,53.6,77095.34,0.0,-0.99521,1e-05,0.56675]
[1779175943707,53.6,77094.29,0.0,-0.99522,1e-05,0.56604]
[1779175948742,53.6,77099.08,0.0,-0.99519,1e-05,0.5693]
[1779175953778,53.6,77099.37,0.0,-0.9952,1e-05,0.56799]
[1779175958811,53.6,77100.37,0.0,-0.99519,1e-05,0.56867]
[1779175963847,53.6,77100.99,0.0,-0.99519,1e-05,0.56909]
[1779175968882,53.6,77103.13,0.0,-0.99518,1e-05,0.57055]
[1779175973917,53.6,77103.0,0.0,-0.99518,1e-05,0.57046]
[1779175978952,53.6,77100.69,0.0,-0.99519,1e-05,0.56889]
[1779175983987,53.6,77103.78,0.0,-0.99517,1e-05,0.571]
[1779175989027,53.6,77104.27,0.0,-0.99517,1e-05,0.57133]
[1779175994065,53.6,77104.53,0.0,-0.99517,1e-05,0.57151]
[1779175997084,53.6,77095.23,0.0,-0.99523,1e-05,0.56517]
[1779176002120,53.6,77096.41,0.0,-0.99522,1e-05,0.56597]
[1779176007156,53.6,77098.24,0.0,-0.99521,1e-05,0.56722]
[1779176012191,53.6,77098.19,0.0,-0.99522,1e-05,0.56568]
[1779176017226,53.6,77099.05,0.0,-0.99521,1e-05,0.56626]
[1779176024275,53.6,77102.32,0.0,-0.99519,1e-05,0.56849]
[1779176029309,53.6,77101.98,0.0,-0.9952,1e-05,0.56826]
[1779176035488,53.6,77101.7,0.0,-0.9952,1e-05,0.56807]
[1779176041393,53.6,77100.91,0.0,-0.9952,1e-05,0.56753]
[1779176046430,53.6,77101.55,0.0,-0.9952,1e-05,0.56797]
[1779176051465,53.6,77101.55,0.0,-0.9952,1e-05,0.56797]
[1779176058515,53.6,77101.49,0.0,-0.9952,1e-05,0.56792]
[1779176063550,53.6,77100.89,0.0,-0.9952,1e-05,0.56752]
[1779176068585,53.6,77097.21,0.0,-0.99523,1e-05,0.56502]
[1779176074627,53.6,77095.34,0.0,-0.99525,1e-05,0.56225]
[1779176079662,53.6,77092.04,0.0,-0.99527,1e-05,0.56002]
[1779176084697,53.6,77092.89,0.0,-0.99527,1e-05,0.5606]
[1779176089732,53.6,77093.71,0.0,-0.99526,1e-05,0.56115]
[1779176094767,53.6,77093.58,0.0,-0.99526,1e-05,0.56106]
[1779176100810,53.6,77093.37,0.0,-0.99526,1e-05,0.56092]
[1779176102827,53.6,77088.06,0.0,-0.9953,1e-05,0.55735]
[1779176104837,53.6,77083.85,0.0,-0.99532,1e-05,0.55453]
[1779176109872,53.6,77086.5,0.0,-0.99531,1e-05,0.5563]
[1779176114907,53.6,77081.89,0.0,-0.99533,1e-05,0.55323]
[1779176119944,53.6,77084.08,0.0,-0.99532,1e-05,0.55469]
[1779176122963,53.6,77090.27,0.0,-0.99528,1e-05,0.55883]
[1779176127999,53.6,77090.0,0.0,-0.99528,1e-05,0.55865]
[1779176133034,53.6,77090.04,0.0,-0.9953,1e-05,0.55719]
[1779176138068,53.6,77089.39,0.0,-0.9953,1e-05,0.55676]
[1779176143103,53.6,77090.79,0.0,-0.99529,1e-05,0.55769]
[1779176149146,53.6,77094.29,0.0,-0.99527,1e-05,0.56005]
[1779176152168,53.6,77084.18,0.0,-0.99533,1e-05,0.55327]
[1779176153178,53.6,77079.69,0.0,-0.99536,1e-05,0.55029]
[1779176158210,53.6,77078.92,0.0,-0.99537,1e-05,0.54978]
[1779176163245,53.6,77075.24,0.0,-0.99539,1e-05,0.54734]
[1779176168280,53.6,77076.26,0.0,-0.99538,1e-05,0.54801]
[1779176176477,53.6,77075.57,0.0,-0.99539,1e-05,0.54756]
[1779176182378,53.6,77079.37,0.0,-0.99536,1e-05,0.55007]
[1779176187412,53.6,77081.33,0.0,-0.99535,1e-05,0.55138]
[1779176192448,53.6,77082.38,0.0,-0.99536,1e-05,0.5506]
[1779176198490,53.6,77082.23,0.0,-0.99536,1e-05,0.5505]
[1779176201511,53.6,77088.82,0.0,-0.99532,1e-05,0.55489]
[1779176206687,53.6,77087.95,0.0,-0.99532,1e-05,0.55431]
[1779176213598,53.6,77089.7,0.0,-0.99531,1e-05,0.55548]
[1779176218633,53.6,77087.72,0.0,-0.99532,1e-05,0.55415]
[1779176223671,53.6,77090.12,0.0,-0.99531,1e-05,0.55576]
[1779176225682,53.6,77096.48,0.0,-0.99527,1e-05,0.56003]
[1779176227696,53.6,77097.44,0.0,-0.99526,1e-05,0.56068]
[1779176228704,53.6,77107.26,0.0,-0.9952,1e-05,0.56733]
[1779176229711,53.6,77106.8,0.0,-0.9952,1e-05,0.56702]
[1779176234745,53.6,77105.16,0.0,-0.99521,1e-05,0.5659]
[1779176239781,53.6,77104.33,0.0,-0.99522,1e-05,0.56534]
[1779176243807,53.6,77112.52,0.0,-0.99517,1e-05,0.57092]
[1779176248844,53.6,77114.17,0.0,-0.99515,1e-05,0.57206]
[1779176253877,53.6,77117.23,0.0,-0.99515,1e-05,0.57264]
[1779176258913,53.6,77121.34,0.0,-0.99512,1e-05,0.57546]
[1779176263948,53.6,77115.45,0.0,-0.99516,1e-05,0.57141]
[1779176264982,53.6,77109.7,0.0,-0.9952,1e-05,0.56749]
[1779176265963,53.6,77108.3,0.0,-0.9952,1e-05,0.56653]
[1779176272009,53.6,77109.71,0.0,-0.9952,1e-05,0.56749]
[1779176277185,53.6,77109.39,0.0,-0.9952,1e-05,0.56727]
[1779176280060,53.6,77104.01,0.0,-0.99523,1e-05,0.56362]
[1779176282075,53.6,77099.29,0.0,-0.99526,1e-05,0.56043]
[1779176287255,53.6,77095.89,0.0,-0.99528,1e-05,0.55814]
[1779176293153,53.6,77096.31,0.0,-0.99528,1e-05,0.55842]
[1779176298188,53.6,77099.83,0.0,-0.99526,1e-05,0.56079]
[1779176303222,53.6,77099.37,0.0,-0.99526,1e-05,0.56048]
[1779176308258,53.6,77102.29,0.0,-0.99524,1e-05,0.56245]
[1779176312290,53.6,77105.1,0.0,-0.99524,1e-05,0.56286]
[1779176315312,53.6,77115.68,0.0,-0.99517,1e-05,0.57006]
[1779176316317,53.6,77123.79,0.0,-0.99512,1e-05,0.57563]
[1779176317323,53.6,77125.14,0.0,-0.99511,1e-05,0.57656]
[1779176322363,53.6,77125.42,0.0,-0.99511,1e-05,0.57675]
[1779176326387,53.6,77134.57,0.0,-0.99505,1e-05,0.58311]
[1779176331424,53.6,77135.49,0.0,-0.99504,1e-05,0.58375]
[1779176336461,53.6,77132.13,0.0,-0.99506,1e-05,0.58141]
[1779176341495,53.6,77132.49,0.0,-0.99506,1e-05,0.58166]
[1779176346529,53.6,77137.35,0.0,-0.99503,1e-05,0.58505]
[1779176350558,53.6,77146.06,0.0,-0.99497,1e-05,0.59117]
[1779176351564,53.6,77153.31,0.0,-0.99492,1e-05,0.5963]
[1779176355592,53.6,77147.58,0.0,-0.99496,1e-05,0.59224]
[1779176359621,53.6,77149.2,0.0,-0.99495,1e-05,0.59338]
[1779176361633,53.6,77137.93,0.0,-0.99502,1e-05,0.58545]
[1779176362641,53.6,77126.42,0.0,-0.9951,1e-05,0.57744]
[1779176363648,53.6,77116.01,0.0,-0.99517,1e-05,0.57028]
[1779176368683,53.6,77113.48,0.0,-0.99518,1e-05,0.56855]
[1779176371703,53.6,77106.38,0.0,-0.99524,1e-05,0.56222]
[1779176377888,53.6,77106.33,0.0,-0.99524,1e-05,0.56219]
[1779176382781,53.6,77100.05,0.0,-0.99528,1e-05,0.55795]
[1779176387962,53.6,77098.89,0.0,-0.99529,1e-05,0.55717]
[1779176393859,53.6,77098.56,0.0,-0.99529,1e-05,0.55695]
[1779176398033,53.6,77112.88,0.0,-0.9952,1e-05,0.56663]
[1779176399901,53.6,77119.07,0.0,-0.99516,1e-05,0.57086]
[1779176400908,53.6,77122.67,0.0,-0.99514,1e-05,0.57333]
[1779176403947,53.6,77124.77,0.0,-0.99512,1e-05,0.57478]
[1779176409979,53.6,77123.9,0.0,-0.99513,1e-05,0.57418]
[1779176415016,53.6,77123.68,0.0,-0.99513,1e-05,0.57403]
[1779176419045,53.6,77120.21,0.0,-0.99515,1e-05,0.57164]
[1779176424080,53.6,77120.04,0.0,-0.99515,1e-05,0.57153]
[1779176428244,53.6,77114.04,0.0,-0.99519,1e-05,0.56742]
[1779176434150,53.6,77117.44,0.0,-0.99518,1e-05,0.56823]
[1779176437172,53.6,77117.21,0.0,-0.99519,1e-05,0.56807]
[1779176439185,53.6,77116.03,0.0,-0.99519,1e-05,0.56727]
[1779176444224,53.6,77113.26,0.0,-0.99521,1e-05,0.56538]
[1779176449264,53.6,77108.58,0.0,-0.99524,1e-05,0.56221]
[1779176454294,53.6,77106.67,0.0,-0.99525,1e-05,0.56092]
[1779176459330,53.6,77105.89,0.0,-0.99526,1e-05,0.56039]
[1779176464367,53.6,77104.35,0.0,-0.99527,1e-05,0.55935]
[1779176471414,53.6,77102.57,0.0,-0.99528,1e-05,0.55815]
[1779176476449,53.6,77101.32,0.0,-0.99529,1e-05,0.55731]
[1779176481484,53.6,77103.6,0.0,-0.99527,1e-05,0.55885]
[1779176486522,53.6,77106.71,0.0,-0.99525,1e-05,0.56094]
[1779176491557,53.6,77107.7,0.0,-0.99526,1e-05,0.56011]
[1779176496594,53.6,77108.72,0.0,-0.99525,1e-05,0.5608]
[1779176499619,53.6,77114.51,0.0,-0.99522,1e-05,0.56472]
[1779176504650,53.6,77116.57,0.0,-0.9952,1e-05,0.56612]
[1779176509685,53.6,77121.31,0.0,-0.99517,1e-05,0.56936]
[1779176517741,53.6,77122.43,0.0,-0.99516,1e-05,0.57012]
[1779176519755,53.6,77127.85,0.0,-0.99513,1e-05,0.57385]
[1779176524790,53.6,77131.27,0.0,-0.99511,1e-05,0.57621]
[1779176529825,53.6,77133.91,0.0,-0.99509,1e-05,0.57803]
[1779176530832,53.6,77139.27,0.0,-0.99505,1e-05,0.58176]
[1779176535867,53.6,77142.46,0.0,-0.99503,1e-05,0.58398]
[1779176540901,53.6,77143.93,0.0,-0.99502,1e-05,0.58501]
[1779176545937,53.6,77144.63,0.0,-0.99502,1e-05,0.5855]
[1779176550972,53.6,77144.65,0.0,-0.99502,1e-05,0.58551]
[1779176559030,53.6,77143.16,0.0,-0.99504,1e-05,0.58293]
[1779176564065,53.6,77142.6,0.0,-0.99505,1e-05,0.58254]
[1779176569099,53.6,77140.63,0.0,-0.99506,1e-05,0.58116]
[1779176576149,53.6,77140.93,0.0,-0.99506,1e-05,0.58137]
[1779176577157,53.6,77149.88,0.0,-0.995,1e-05,0.58763]
[1779176578163,53.6,77158.92,0.0,-0.99494,1e-05,0.59401]
[1779176579170,53.6,77160.87,0.0,-0.99492,1e-05,0.5954]
[1779176583199,53.6,77161.17,0.0,-0.99492,1e-05,0.59561]
[1779176585211,53.6,77172.72,0.0,-0.99484,1e-05,0.60387]
[1779176586219,53.6,77185.02,0.0,-0.99476,1e-05,0.61277]
[1779176587226,53.6,77191.12,0.0,-0.99472,1e-05,0.61722]
[1779176588233,53.6,77193.15,0.0,-0.9947,1e-05,0.61871]
[1779176590247,53.6,77199.83,0.0,-0.99466,1e-05,0.62363]
[1779176595282,53.6,77201.21,0.0,-0.99465,1e-05,0.62465]
[1779176600318,53.6,77195.62,0.0,-0.99469,1e-05,0.62052]
[1779176605353,53.6,77197.33,0.0,-0.99467,1e-05,0.62178]
[1779176611394,53.6,77197.98,0.0,-0.99468,1e-05,0.62064]
[1779176616431,53.6,77199.88,0.0,-0.99467,1e-05,0.62204]
[1779176621473,53.6,77201.65,0.0,-0.99466,1e-05,0.62335]
[1779176622599,53.6,77192.93,0.0,-0.99472,1e-05,0.61693]
[1779176624491,53.6,77190.83,0.0,-0.99473,1e-05,0.6154]
[1779176629526,53.6,77193.26,0.0,-0.99472,1e-05,0.61718]
[1779176634561,53.6,77193.28,0.0,-0.99472,1e-05,0.61719]
[1779176637581,53.6,77187.71,0.0,-0.99475,1e-05,0.61312]
[1779176642616,53.6,77188.37,0.0,-0.99475,1e-05,0.6136]
[1779176646645,53.6,77194.82,0.0,-0.9947,1e-05,0.61832]
[1779176648660,53.6,77200.21,0.0,-0.99467,1e-05,0.62228]
[1779176653697,53.6,77202.57,0.0,-0.99465,1e-05,0.62403]
[1779176658730,53.6,77205.48,0.0,-0.99463,1e-05,0.62618]
[1779176663765,53.6,77205.51,0.0,-0.99463,1e-05,0.6262]
[1779176668799,53.6,77206.54,0.0,-0.99462,1e-05,0.62697]
[1779176673835,53.6,77205.36,0.0,-0.99464,1e-05,0.62446]
[1779176678870,53.6,77204.59,0.0,-0.99465,1e-05,0.62389]
[1779176683910,53.6,77204.92,0.0,-0.99465,1e-05,0.62414]
[1779176688942,53.6,77203.66,0.0,-0.99466,1e-05,0.62321]
[1779176693977,53.6,77199.81,0.0,-0.99468,1e-05,0.62037]
[1779176701029,53.6,77200.51,0.0,-0.99468,1e-05,0.62088]
[1779176705057,53.6,77191.41,0.0,-0.99474,1e-05,0.61421]
[1779176706063,53.6,77188.85,0.0,-0.99476,1e-05,0.61235]
[1779176712105,53.6,77185.68,0.0,-0.99478,1e-05,0.61004]
[1779176717140,53.6,77184.74,0.0,-0.99479,1e-05,0.60936]
[1779176719154,53.6,77190.43,0.0,-0.99475,1e-05,0.6135]
[1779176720161,53.6,77198.32,0.0,-0.99469,1e-05,0.61927]
[1779176721168,53.6,77199.5,0.0,-0.99469,1e-05,0.62014]
[1779176723300,53.6,77193.69,0.0,-0.99473,1e-05,0.61588]
[1779176729224,53.6,77197.0,0.0,-0.9947,1e-05,0.6183]
[1779176734259,53.6,77199.19,0.0,-0.9947,1e-05,0.61829]
[1779176738286,53.6,77205.32,0.0,-0.99466,1e-05,0.62281]
[1779176743440,53.6,77202.57,0.0,-0.99468,1e-05,0.62078]
[1779176752387,53.6,77202.68,0.0,-0.99468,1e-05,0.62086]
[1779176757420,53.6,77203.81,0.0,-0.99467,1e-05,0.62169]
[1779176762455,53.6,77202.83,0.0,-0.99468,1e-05,0.62097]
[1779176767490,53.6,77200.38,0.0,-0.99469,1e-05,0.61917]
[1779176773651,53.6,77194.86,0.0,-0.99473,1e-05,0.61512]
[1779176779579,53.6,77192.37,0.0,-0.99475,1e-05,0.61331]
[1779176781591,53.6,77179.44,0.0,-0.99484,1e-05,0.60394]
[1779176782596,53.6,77178.19,0.0,-0.99485,1e-05,0.60304]
[1779176787631,53.6,77176.65,0.0,-0.99486,1e-05,0.60194]
[1779176792666,53.6,77178.34,0.0,-0.99486,1e-05,0.60156]
[1779176797706,53.6,77174.5,0.0,-0.99488,1e-05,0.59881]
[1779176802737,53.6,77172.73,0.0,-0.9949,1e-05,0.59755]
[1779176807771,53.6,77167.67,0.0,-0.99493,1e-05,0.59395]
[1779176812805,53.6,77165.86,0.0,-0.99494,1e-05,0.59266]
[1779176817841,53.6,77163.74,0.0,-0.99496,1e-05,0.59116]
[1779176822876,53.6,77170.05,0.0,-0.99491,1e-05,0.59564]
[1779176823882,53.6,77170.27,0.0,-0.99491,1e-05,0.5958]
[1779176827913,53.6,77182.42,0.0,-0.99483,1e-05,0.6045]
[1779176828919,53.6,77187.76,0.0,-0.99479,1e-05,0.60835]
[1779176829926,53.6,77186.57,0.0,-0.9948,1e-05,0.60749]
[1779176834961,53.6,77190.7,0.0,-0.99477,1e-05,0.61049]
[1779176841004,53.6,77193.19,0.0,-0.99476,1e-05,0.6123]
[1779176846038,53.6,77197.12,0.0,-0.99473,1e-05,0.61516]
[1779176851072,53.6,77197.7,0.0,-0.99474,1e-05,0.61398]
[1779176856227,53.6,77199.36,0.0,-0.99473,1e-05,0.61519]
[1779176859131,53.6,77193.0,0.0,-0.99477,1e-05,0.61055]
[1779176864166,53.6,77193.49,0.0,-0.99477,1e-05,0.61091]
[1779176869201,53.6,77195.69,0.0,-0.99475,1e-05,0.61251]
[1779176874236,53.6,77197.13,0.0,-0.99474,1e-05,0.61356]
[1779176879271,53.6,77199.55,0.0,-0.99473,1e-05,0.61533]
[1779176884306,53.6,77204.97,0.0,-0.99469,1e-05,0.6193]
[1779176889341,53.6,77204.38,0.0,-0.99469,1e-05,0.61887]
[1779176891355,53.6,77210.14,0.0,-0.99465,1e-05,0.62312]
[1779176896509,53.6,77211.77,0.0,-0.99464,1e-05,0.62432]
[1779176902432,53.6,77212.94,0.0,-0.99463,1e-05,0.62519]
[1779176904446,53.6,77218.44,0.0,-0.99459,1e-05,0.62928]
[1779176908474,53.6,77212.61,0.0,-0.99463,1e-05,0.62494]
[1779176913509,53.6,77206.7,0.0,-0.99469,1e-05,0.61896]
[1779176918544,53.6,77208.62,0.0,-0.99468,1e-05,0.62037]
[1779176923579,53.6,77207.61,0.0,-0.99468,1e-05,0.61963]
[1779176928614,53.6,77205.31,0.0,-0.9947,1e-05,0.61793]
[1779176931635,53.6,77201.98,0.0,-0.99472,1e-05,0.61549]
[1779176936789,53.6,77198.94,0.0,-0.99474,1e-05,0.61327]
[1779176942713,53.6,77200.16,0.0,-0.99473,1e-05,0.61416]
[1779176946869,53.6,77208.12,0.0,-0.99468,1e-05,0.62]
[1779176948756,53.6,77205.84,0.0,-0.99469,1e-05,0.61832]
[1779176953791,53.6,77203.74,0.0,-0.99471,1e-05,0.61678]
[1779176958826,53.6,77205.88,0.0,-0.99469,1e-05,0.61835]
[1779176963861,53.6,77204.49,0.0,-0.9947,1e-05,0.61733]
[1779176968896,53.6,77209.55,0.0,-0.99467,1e-05,0.62105]
[1779176973931,53.6,77209.13,0.0,-0.99469,1e-05,0.61912]
[1779176978966,53.6,77207.9,0.0,-0.99469,1e-05,0.61822]
[1779176986016,53.6,77208.22,0.0,-0.99469,1e-05,0.61845]
[1779176991054,53.6,77208.36,0.0,-0.99469,1e-05,0.61856]
[1779176996089,53.6,77208.51,0.0,-0.99469,1e-05,0.61867]
[1779177001124,53.6,77205.47,0.0,-0.99471,1e-05,0.61643]
[1779177007305,53.6,77200.68,0.0,-0.99474,1e-05,0.61293]
[1779177010186,53.6,77195.48,0.0,-0.99478,1e-05,0.60915]
[1779177012201,53.6,77190.84,0.0,-0.99481,1e-05,0.60579]
[1779177016232,53.6,77185.46,0.0,-0.99485,1e-05,0.60191]
[1779177017376,53.6,77178.48,0.0,-0.9949,1e-05,0.59692]
[1779177023281,53.6,77171.32,0.0,-0.99495,1e-05,0.59183]
[1779177027451,53.6,77178.26,0.0,-0.9949,1e-05,0.59676]
[1779177030330,53.6,77177.51,0.0,-0.9949,1e-05,0.59623]
[1779177035365,53.6,77179.37,0.0,-0.9949,1e-05,0.59597]
[1779177037521,53.6,77183.76,0.0,-0.99487,1e-05,0.59911]
[1779177043420,53.6,77183.91,0.0,-0.99487,1e-05,0.59922]
[1779177048458,53.6,77187.96,0.0,-0.99485,1e-05,0.60212]
[1779177053491,53.6,77183.07,0.0,-0.99488,1e-05,0.59861]
[1779177058525,53.6,77186.99,0.0,-0.99485,1e-05,0.60142]
[1779177063560,53.6,77187.83,0.0,-0.99485,1e-05,0.60203]
[1779177068596,53.6,77192.46,0.0,-0.99481,1e-05,0.60536]
[1779177070610,53.6,77186.34,0.0,-0.99486,1e-05,0.60096]
[1779177071617,53.6,77188.04,0.0,-0.99484,1e-05,0.60218]
[1779177076652,53.6,77190.88,0.0,-0.99483,1e-05,0.60422]
[1779177081689,53.6,77192.33,0.0,-0.99482,1e-05,0.60527]
[1779177086724,53.6,77195.91,0.0,-0.99479,1e-05,0.60786]
[1779177091758,53.6,77201.91,0.0,-0.99476,1e-05,0.61061]
[1779177096795,53.6,77208.02,0.0,-0.99472,1e-05,0.61507]
[1779177097942,53.6,77213.47,0.0,-0.99468,1e-05,0.61907]
[1779177099816,53.6,77212.99,0.0,-0.99469,1e-05,0.61872]
[1779177104851,53.6,77212.28,0.0,-0.99469,1e-05,0.61819]
[1779177108019,53.6,77207.12,0.0,-0.99473,1e-05,0.61441]
[1779177110894,53.6,77207.02,0.0,-0.99473,1e-05,0.61434]
[1779177115928,53.6,77208.42,0.0,-0.99472,1e-05,0.61536]
[1779177120968,53.6,77208.03,0.0,-0.99472,1e-05,0.61508]
[1779177122977,53.6,77199.89,0.0,-0.99478,1e-05,0.60914]
[1779177124991,53.6,77198.44,0.0,-0.99479,1e-05,0.60809]
[1779177130033,53.6,77191.82,0.0,-0.99483,1e-05,0.60331]
[1779177131040,53.6,77192.5,0.0,-0.99483,1e-05,0.6038]
[1779177135068,53.6,77187.26,0.0,-0.99486,1e-05,0.60003]
[1779177140105,53.6,77183.52,0.0,-0.99489,1e-05,0.59735]
[1779177143128,53.6,77187.2,0.0,-0.99486,1e-05,0.59999]
[1779177147155,53.6,77191.02,0.0,-0.99484,1e-05,0.60273]
[1779177152190,53.6,77197.12,0.0,-0.99481,1e-05,0.60553]
[1779177157225,53.6,77196.36,0.0,-0.99481,1e-05,0.60498]
[1779177160248,53.6,77190.03,0.0,-0.99486,1e-05,0.60043]
[1779177165282,53.6,77186.41,0.0,-0.99488,1e-05,0.59784]
[1779177168441,53.6,77176.65,0.0,-0.99495,1e-05,0.59089]
[1779177171326,53.6,77173.61,0.0,-0.99497,1e-05,0.58874]
[1779177173338,53.6,77178.61,0.0,-0.99494,1e-05,0.59228]
[1779177174345,53.6,77182.38,0.0,-0.99491,1e-05,0.59496]
[1779177179382,53.6,77187.26,0.0,-0.99488,1e-05,0.59844]
[1779177184414,53.6,77185.2,0.0,-0.99489,1e-05,0.59697]
[1779177189450,53.6,77185.89,0.0,-0.99489,1e-05,0.59746]
[1779177194484,53.6,77184.74,0.0,-0.99489,1e-05,0.59664]
[1779177199520,53.6,77188.12,0.0,-0.99487,1e-05,0.59906]
[1779177204555,53.6,77187.24,0.0,-0.99488,1e-05,0.59843]
[1779177209590,53.6,77184.94,0.0,-0.99489,1e-05,0.59679]
[1779177211604,53.6,77179.28,0.0,-0.99494,1e-05,0.59119]
[1779177212611,53.6,77179.76,0.0,-0.99494,1e-05,0.59153]
[1779177217645,53.6,77178.33,0.0,-0.99495,1e-05,0.59051]
[1779177222681,53.6,77174.76,0.0,-0.99497,1e-05,0.58799]
[1779177227715,53.6,77171.64,0.0,-0.995,1e-05,0.58579]
[1779177233758,53.6,77168.89,0.0,-0.99501,1e-05,0.58386]
[1779177238942,53.6,77164.48,0.0,-0.99504,1e-05,0.58078]
[1779177242821,53.6,77159.25,0.0,-0.99508,1e-05,0.57714]
[1779177247856,53.6,77158.55,0.0,-0.99508,1e-05,0.57665]
[1779177252891,53.6,77158.87,0.0,-0.99508,1e-05,0.57688]
[1779177253901,53.6,77164.64,0.0,-0.99504,1e-05,0.58089]
[1779177254905,53.6,77163.96,0.0,-0.99505,1e-05,0.58042]
[1779177259940,53.6,77160.74,0.0,-0.99507,1e-05,0.57817]
[1779177262964,53.6,77155.3,0.0,-0.9951,1e-05,0.5744]
[1779177267996,53.6,77150.77,0.0,-0.99513,1e-05,0.57128]
[1779177273033,53.6,77151.5,0.0,-0.99514,1e-05,0.57025]
[1779177278068,53.6,77149.8,0.0,-0.99515,1e-05,0.56908]
[1779177279224,53.6,77142.52,0.0,-0.9952,1e-05,0.5641]
[1779177281089,53.6,77140.16,0.0,-0.99521,1e-05,0.5625]
[1779177286124,53.6,77141.37,0.0,-0.99521,1e-05,0.56332]
[1779177291159,53.6,77142.22,0.0,-0.9952,1e-05,0.5639]
[1779177296195,53.6,77144.45,0.0,-0.99519,1e-05,0.56542]
[1779177301229,53.6,77145.13,0.0,-0.99518,1e-05,0.56588]
[1779177306264,53.6,77148.86,0.0,-0.99516,1e-05,0.56844]
[1779177311299,53.6,77152.49,0.0,-0.99513,1e-05,0.57093]
[1779177316339,53.6,77151.24,0.0,-0.99514,1e-05,0.57007]
[1779177321373,53.6,77150.37,0.0,-0.99515,1e-05,0.56947]
[1779177326410,53.6,77149.7,0.0,-0.99515,1e-05,0.56901]
[1779177331444,53.6,77149.88,0.0,-0.99516,1e-05,0.56761]
[1779177336479,53.6,77150.2,0.0,-0.99516,1e-05,0.56783]
[1779177341516,53.6,77150.71,0.0,-0.99516,1e-05,0.56818]
[1779177346559,53.6,77154.12,0.0,-0.99514,1e-05,0.57052]
[1779177351586,53.6,77155.4,0.0,-0.99513,1e-05,0.5714]
[1779177352592,53.6,77161.24,0.0,-0.99509,1e-05,0.57543]
[1779177353601,53.6,77166.91,0.0,-0.99505,1e-05,0.57937]
[1779177358635,53.6,77167.42,0.0,-0.99505,1e-05,0.57973]
[1779177363673,53.6,77171.18,0.0,-0.99502,1e-05,0.58235]
[1779177368711,53.6,77169.99,0.0,-0.99503,1e-05,0.58152]
[1779177373741,53.6,77169.43,0.0,-0.99504,1e-05,0.58113]
[1779177378776,53.6,77165.13,0.0,-0.99506,1e-05,0.57813]
[1779177383811,53.6,77163.09,0.0,-0.99508,1e-05,0.57672]
[1779177388847,53.6,77161.56,0.0,-0.99509,1e-05,0.57566]
[1779177393885,53.6,77159.03,0.0,-0.99512,1e-05,0.57237]
[1779177398917,53.6,77158.88,0.0,-0.99512,1e-05,0.57226]
[1779177400074,53.6,77153.23,0.0,-0.99515,1e-05,0.56838]
[1779177401938,53.6,77152.46,0.0,-0.99516,1e-05,0.56785]
[1779177406973,53.6,77148.96,0.0,-0.99518,1e-05,0.56545]
[1779177412010,53.6,77150.31,0.0,-0.99517,1e-05,0.56638]
[1779177417044,53.6,77151.13,0.0,-0.99517,1e-05,0.56694]
[1779177422079,53.6,77151.93,0.0,-0.99516,1e-05,0.56749]
[1779177427124,53.6,77151.78,0.0,-0.99516,1e-05,0.56738]
[1779177432159,53.6,77151.45,0.0,-0.99517,1e-05,0.56716]
[1779177438201,53.6,77152.11,0.0,-0.99516,1e-05,0.56761]
[1779177443236,53.6,77152.45,0.0,-0.99516,1e-05,0.56784]
[1779177448270,53.6,77153.18,0.0,-0.99516,1e-05,0.56834]
[1779177453305,53.6,77153.16,0.0,-0.99517,1e-05,0.5668]
[1779177458341,53.6,77149.17,0.0,-0.99519,1e-05,0.56408]
[1779177464383,53.6,77149.73,0.0,-0.99519,1e-05,0.56446]
[1779177469419,53.6,77150.78,0.0,-0.99518,1e-05,0.56517]
[1779177474453,53.6,77150.37,0.0,-0.99519,1e-05,0.56489]
[1779177479489,53.6,77150.81,0.0,-0.99518,1e-05,0.56519]
[1779177481502,53.6,77156.06,0.0,-0.99515,1e-05,0.56879]
[1779177486538,53.6,77157.41,0.0,-0.99514,1e-05,0.56972]
[1779177491579,53.6,77157.2,0.0,-0.99514,1e-05,0.56957]
[1779177496613,53.6,77157.21,0.0,-0.99514,1e-05,0.56958]
[1779177500783,53.6,77163.99,0.0,-0.9951,1e-05,0.57425]
[1779177506686,53.6,77161.06,0.0,-0.99512,1e-05,0.57223]
[1779177509707,53.6,77155.98,0.0,-0.99515,1e-05,0.56873]
[1779177512728,53.6,77156.35,0.0,-0.99516,1e-05,0.56746]
[1779177515749,53.6,77151.16,0.0,-0.99519,1e-05,0.56391]
[1779177516757,53.6,77150.72,0.0,-0.9952,1e-05,0.56361]
[1779177521791,53.6,77150.61,0.0,-0.9952,1e-05,0.56354]
[1779177526825,53.6,77150.97,0.0,-0.9952,1e-05,0.56378]
[1779177531861,53.6,77151.25,0.0,-0.99519,1e-05,0.56397]
[1779177535888,53.6,77144.53,0.0,-0.99524,1e-05,0.55941]
[1779177541063,53.6,77145.95,0.0,-0.99523,1e-05,0.56037]
[1779177546968,53.6,77145.46,0.0,-0.99523,1e-05,0.56004]
[1779177555026,53.6,77145.11,0.0,-0.99523,1e-05,0.5598]
[1779177560062,53.6,77148.74,0.0,-0.99521,1e-05,0.56226]
[1779177565097,53.6,77148.42,0.0,-0.99521,1e-05,0.56205]
[1779177571275,53.6,77145.79,0.0,-0.99524,1e-05,0.55875]
[1779177577180,53.6,77145.33,0.0,-0.99524,1e-05,0.55844]
[1779177585240,53.6,77145.2,0.0,-0.99524,1e-05,0.55835]
[1779177591415,53.6,77145.49,0.0,-0.99524,1e-05,0.55854]
[1779177594304,53.6,77151.51,0.0,-0.9952,1e-05,0.56263]
[1779177598338,53.6,77154.49,0.0,-0.99518,1e-05,0.56466]
[1779177601287,53.6,77153.81,0.0,-0.99519,1e-05,0.56419]
[1779177602729,53.6,77179.19,0.0,-0.99502,1e-05,0.58173]
[1779177600089,53.6,77179.19,0.0,-0.99502,1e-05,0.58173]
[1779177607819,53.6,77179.19,0.0,-0.99502,1e-05,0.58173]
[1779177612329,53.6,77187.73,0.0,-0.99497,1e-05,0.58774]
[1779177612441,53.6,77163.68,0.0,-0.99513,1e-05,0.57096]
[1779177617503,53.6,77162.88,0.0,-0.99513,1e-05,0.57041]
[1779177622522,53.6,77158.55,0.0,-0.99516,1e-05,0.56744]
[1779177627564,53.6,77157.39,0.0,-0.99517,1e-05,0.56664]
[1779177632594,53.6,77158.68,0.0,-0.99517,1e-05,0.566]
[1779177637629,53.6,77157.42,0.0,-0.99518,1e-05,0.56513]
[1779177642668,53.6,77157.07,0.0,-0.99518,1e-05,0.5649]
[1779177647699,53.6,77159.78,0.0,-0.99516,1e-05,0.56675]
[1779177652735,53.6,77155.5,0.0,-0.99519,1e-05,0.56382]
[1779177654749,53.6,77147.52,0.0,-0.99524,1e-05,0.5584]
[1779177657769,53.6,77142.53,0.0,-0.99527,1e-05,0.55504]
[1779177659785,53.6,77138.99,0.0,-0.9953,1e-05,0.55266]
[1779177664819,53.6,77141.32,0.0,-0.99528,1e-05,0.55422]
[1779177665827,53.6,77134.64,0.0,-0.99532,1e-05,0.54975]
[1779177670867,53.6,77133.79,0.0,-0.99533,1e-05,0.54918]
[1779177675902,53.6,77133.64,0.0,-0.99533,1e-05,0.54908]
[1779177680938,53.6,77136.35,0.0,-0.99531,1e-05,0.55089]
[1779177685972,53.6,77133.8,0.0,-0.99533,1e-05,0.54919]
[1779177691007,53.6,77131.75,0.0,-0.99535,1e-05,0.54633]
[1779177696041,53.6,77131.94,0.0,-0.99535,1e-05,0.54646]
[1779177701077,53.6,77132.57,0.0,-0.99535,1e-05,0.54688]
[1779177706112,53.6,77128.5,0.0,-0.99538,1e-05,0.54418]
[1779177709132,53.6,77123.54,0.0,-0.99541,1e-05,0.5409]
[1779177714168,53.6,77121.68,0.0,-0.99542,1e-05,0.53968]
[1779177718195,53.6,77113.47,0.0,-0.99547,1e-05,0.5343]
[1779177720210,53.6,77118.48,0.0,-0.99544,1e-05,0.53758]
[1779177722364,53.6,77122.15,0.0,-0.99541,1e-05,0.53999]
[1779177728265,53.6,77126.19,0.0,-0.99539,1e-05,0.54265]
[1779177731287,53.6,77125.92,0.0,-0.99539,1e-05,0.54247]
[1779177734308,53.6,77120.62,0.0,-0.99542,1e-05,0.53898]
[1779177739342,53.6,77121.62,0.0,-0.99542,1e-05,0.53964]
[1779177741358,53.6,77115.4,0.0,-0.99546,1e-05,0.53556]
[1779177746392,53.6,77114.27,0.0,-0.99546,1e-05,0.53483]
[1779177751428,53.6,77111.29,0.0,-0.99549,1e-05,0.53142]
[1779177756463,53.6,77111.43,0.0,-0.99549,1e-05,0.53152]
[1779177761498,53.6,77111.76,0.0,-0.99549,1e-05,0.53173]
[1779177764519,53.6,77106.39,0.0,-0.99552,1e-05,0.52825]
[1779177769554,53.6,77110.22,0.0,-0.9955,1e-05,0.53073]
[1779177774589,53.6,77110.78,0.0,-0.9955,1e-05,0.53109]
[1779177779624,53.6,77110.65,0.0,-0.9955,1e-05,0.53101]
[1779177784659,53.6,77110.36,0.0,-0.9955,1e-05,0.53082]
[1779177787680,53.6,77117.58,0.0,-0.99545,1e-05,0.53552]
[1779177788687,53.6,77118.87,0.0,-0.99545,1e-05,0.53636]
[1779177793728,53.6,77117.91,0.0,-0.99545,1e-05,0.53574]
[1779177798762,53.6,77119.32,0.0,-0.99544,1e-05,0.53666]
[1779177803797,53.6,77118.57,0.0,-0.99545,1e-05,0.53617]
[1779177806818,53.6,77110.2,0.0,-0.9955,1e-05,0.53072]
[1779177811853,53.6,77110.27,0.0,-0.99551,1e-05,0.52931]
[1779177816887,53.6,77112.89,0.0,-0.9955,1e-05,0.531]
[1779177821922,53.6,77113.77,0.0,-0.99549,1e-05,0.53157]
[1779177826959,53.6,77110.64,0.0,-0.99551,1e-05,0.52955]
[1779177831994,53.6,77118.34,0.0,-0.99546,1e-05,0.53455]
[1779177838036,53.6,77118.04,0.0,-0.99546,1e-05,0.53435]
[1779177843208,53.6,77116.57,0.0,-0.99547,1e-05,0.5334]
[1779177849116,53.6,77112.96,0.0,-0.9955,1e-05,0.53105]
[1779177856166,53.6,77112.92,0.0,-0.9955,1e-05,0.53102]
[1779177858180,53.6,77108.77,0.0,-0.99552,1e-05,0.52834]
[1779177863348,53.6,77106.16,0.0,-0.99554,1e-05,0.52665]
[1779177869258,53.6,77107.58,0.0,-0.99553,1e-05,0.52757]
[1779177874293,53.6,77107.5,0.0,-0.99554,1e-05,0.52607]
[1779177881341,53.6,77108.46,0.0,-0.99553,1e-05,0.52668]
[1779177886376,53.6,77107.91,0.0,-0.99554,1e-05,0.52633]
[1779177891411,53.6,77108.43,0.0,-0.99553,1e-05,0.52666]
[1779177895439,53.6,77115.05,0.0,-0.99549,1e-05,0.53094]
[1779177900475,53.6,77112.05,0.0,-0.99551,1e-05,0.529]
[1779177903628,53.6,77105.08,0.0,-0.99556,1e-05,0.52451]
[1779177905510,53.6,77104.96,0.0,-0.99556,1e-05,0.52443]
[1779177910546,53.6,77105.53,0.0,-0.99555,1e-05,0.5248]
[1779177915581,53.6,77094.22,0.0,-0.99562,1e-05,0.51757]
[1779177916588,53.6,77088.42,0.0,-0.99565,1e-05,0.5139]
[1779177917595,53.6,77087.99,0.0,-0.99566,1e-05,0.51363]
[1779177922631,53.6,77084.14,0.0,-0.99568,1e-05,0.51121]
[1779177927666,53.6,77085.69,0.0,-0.99567,1e-05,0.51218]
[1779177932699,53.6,77084.53,0.0,-0.99569,1e-05,0.51003]
[1779177937735,53.6,77085.95,0.0,-0.99568,1e-05,0.51092]
[1779177942770,53.6,77085.67,0.0,-0.99568,1e-05,0.51075]
[1779177947804,53.6,77085.94,0.0,-0.99568,1e-05,0.51092]
[1779177952840,53.6,77089.45,0.0,-0.99566,1e-05,0.51313]
[1779177957875,53.6,77087.96,0.0,-0.99567,1e-05,0.51219]
[1779177962911,53.6,77086.54,0.0,-0.99568,1e-05,0.51129]
[1779177967947,53.6,77085.98,0.0,-0.99568,1e-05,0.51094]
[1779177972983,53.6,77087.06,0.0,-0.99567,1e-05,0.51162]
[1779177978018,53.6,77086.69,0.0,-0.99568,1e-05,0.51139]
[1779177985067,53.6,77086.13,0.0,-0.99568,1e-05,0.51104]
[1779177990103,53.6,77084.95,0.0,-0.99569,1e-05,0.5103]
[1779177995141,53.6,77074.66,0.0,-0.99576,1e-05,0.50247]
[1779178000177,53.6,77074.66,0.0,-0.99576,1e-05,0.50247]
[1779178005211,53.6,77077.84,0.0,-0.99574,1e-05,0.50444]
[1779178010246,53.6,77074.87,0.0,-0.99576,1e-05,0.5026]
[1779178015281,53.6,77077.44,0.0,-0.99574,1e-05,0.50419]
[1779178020317,53.6,77078.04,0.0,-0.99574,1e-05,0.50457]
[1779178027367,53.6,77075.0,0.0,-0.99576,1e-05,0.50268]
[1779178032401,53.6,77074.92,0.0,-0.99576,1e-05,0.50263]
[1779178037436,53.6,77074.16,0.0,-0.99576,1e-05,0.50216]
[1779178041464,53.6,77071.41,0.0,-0.99578,1e-05,0.50046]
[1779178046502,53.6,77066.95,0.0,-0.9958,1e-05,0.49771]
[1779178048515,53.6,77060.74,0.0,-0.99584,1e-05,0.49391]
[1779178049522,53.6,77059.21,0.0,-0.99585,1e-05,0.49297]
[1779178052547,53.6,77052.98,0.0,-0.99589,1e-05,0.48781]
[1779178057585,53.6,77053.13,0.0,-0.99589,1e-05,0.4879]
[1779178061611,53.6,77063.61,0.0,-0.99583,1e-05,0.49427]
[1779178062617,53.6,77065.56,0.0,-0.99582,1e-05,0.49547]
[1779178064758,53.6,77066.43,0.0,-0.99582,1e-05,0.496]
[1779178070674,53.6,77064.06,0.0,-0.99583,1e-05,0.49455]
[1779178075709,53.6,77061.62,0.0,-0.99584,1e-05,0.49306]
[1779178080743,53.6,77061.98,0.0,-0.99584,1e-05,0.49328]
[1779178083768,53.6,77055.59,0.0,-0.99588,1e-05,0.48939]
[1779178084898,53.6,77056.37,0.0,-0.99587,1e-05,0.48987]
[1779178089809,53.6,77051.27,0.0,-0.9959,1e-05,0.48678]
[1779178094967,53.6,77055.16,0.0,-0.99588,1e-05,0.48913]
[1779178100885,53.6,77053.53,0.0,-0.99589,1e-05,0.48815]
[1779178102899,53.6,77050.45,0.0,-0.99591,1e-05,0.48629]
[1779178107934,53.6,77052.71,0.0,-0.9959,1e-05,0.48765]
[1779178112969,53.6,77051.93,0.0,-0.99591,1e-05,0.48581]
[1779178118006,53.6,77041.83,0.0,-0.99597,1e-05,0.47976]
[1779178120020,53.6,77042.63,0.0,-0.99596,1e-05,0.48023]
[1779178125179,53.6,77042.25,0.0,-0.99596,1e-05,0.48001]
[1779178131096,53.6,77044.58,0.0,-0.99595,1e-05,0.4814]
[1779178135251,53.6,77051.59,0.0,-0.99591,1e-05,0.4856]
[1779178141166,53.6,77057.81,0.0,-0.99588,1e-05,0.48936]
[1779178146201,53.6,77057.62,0.0,-0.99588,1e-05,0.48925]
[1779178151240,53.6,77057.5,0.0,-0.99588,1e-05,0.48917]
[1779178156273,53.6,77061.01,0.0,-0.99586,1e-05,0.4913]
[1779178161308,53.6,77059.81,0.0,-0.99587,1e-05,0.49058]
[1779178166342,53.6,77057.58,0.0,-0.99588,1e-05,0.48922]
[1779178171378,53.6,77059.01,0.0,-0.99588,1e-05,0.48871]
[1779178176414,53.6,77055.25,0.0,-0.9959,1e-05,0.48644]
[1779178181448,53.6,77056.2,0.0,-0.9959,1e-05,0.48701]
[1779178186483,53.6,77057.04,0.0,-0.99589,1e-05,0.48752]
[1779178191518,53.6,77054.15,0.0,-0.99591,1e-05,0.48578]
[1779178193532,53.6,77048.54,0.0,-0.99594,1e-05,0.48241]
[1779178198566,53.6,77038.1,0.0,-0.996,1e-05,0.47619]
[1779178204608,53.6,77033.27,0.0,-0.99603,1e-05,0.47333]
[1779178209644,53.6,77030.54,0.0,-0.99604,1e-05,0.47172]
[1779178212665,53.6,77023.44,0.0,-0.99608,1e-05,0.46757]
[1779178217701,53.6,77018.71,0.0,-0.9961,1e-05,0.46482]
[1779178222747,53.6,77017.34,0.0,-0.99611,1e-05,0.46402]
[1779178227773,53.6,77017.89,0.0,-0.99611,1e-05,0.46434]
[1779178231801,53.6,77023.32,0.0,-0.99609,1e-05,0.46617]
[1779178236841,53.6,77022.24,0.0,-0.9961,1e-05,0.46554]
[1779178239861,53.6,77030.15,0.0,-0.99605,1e-05,0.47016]
[1779178241875,53.6,77032.76,0.0,-0.99604,1e-05,0.47169]
[1779178246912,53.6,77034.86,0.0,-0.99603,1e-05,0.47292]
[1779178251944,53.6,77034.91,0.0,-0.99603,1e-05,0.47295]
[1779178256980,53.6,77035.44,0.0,-0.99602,1e-05,0.47327]
[1779178262016,53.6,77035.0,0.0,-0.99603,1e-05,0.47301]
[1779178263023,53.6,77025.52,0.0,-0.99608,1e-05,0.46745]
[1779178264031,53.6,77024.16,0.0,-0.99609,1e-05,0.46666]
[1779178269067,53.6,77026.24,0.0,-0.99607,1e-05,0.46787]
[1779178274100,53.6,77024.99,0.0,-0.99608,1e-05,0.46714]
[1779178279135,53.6,77024.68,0.0,-0.99608,1e-05,0.46696]
[1779178282155,53.6,77018.19,0.0,-0.99612,1e-05,0.46319]
[1779178287191,53.6,77020.0,0.0,-0.99611,1e-05,0.46424]
[1779178292229,53.6,77016.95,0.0,-0.99614,1e-05,0.46115]
[1779178297281,53.6,77015.05,0.0,-0.99615,1e-05,0.46006]
[1779178302313,53.6,77013.14,0.0,-0.99616,1e-05,0.45896]
[1779178305339,53.6,77017.03,0.0,-0.99613,1e-05,0.4612]
[1779178308355,53.6,77004.75,0.0,-0.9962,1e-05,0.45416]
[1779178309364,53.6,76995.91,0.0,-0.99625,1e-05,0.44915]
[1779178314400,53.6,76994.98,0.0,-0.99625,1e-05,0.44863]
[1779178319433,53.6,76992.61,0.0,-0.99626,1e-05,0.44729]
[1779178324467,53.6,76997.12,0.0,-0.99624,1e-05,0.44983]
[1779178329503,53.6,76998.51,0.0,-0.99623,1e-05,0.45062]
[1779178330507,53.6,77005.41,0.0,-0.9962,1e-05,0.45454]
[1779178335548,53.6,77008.16,0.0,-0.99618,1e-05,0.45611]
[1779178340583,53.6,77007.59,0.0,-0.99618,1e-05,0.45578]
[1779178345618,53.6,77006.11,0.0,-0.99619,1e-05,0.45494]
[1779178350653,53.6,77009.57,0.0,-0.99617,1e-05,0.45691]
[1779178355691,53.6,77006.22,0.0,-0.9962,1e-05,0.45369]
[1779178360723,53.6,77003.08,0.0,-0.99622,1e-05,0.45191]
[1779178363745,53.6,76995.8,0.0,-0.99626,1e-05,0.4478]
[1779178368779,53.6,76994.04,0.0,-0.99627,1e-05,0.44681]
[1779178373814,53.6,76997.15,0.0,-0.99625,1e-05,0.44856]
[1779178378850,53.6,76999.11,0.0,-0.99624,1e-05,0.44966]
[1779178383885,53.6,76995.99,0.0,-0.99626,1e-05,0.4479]
[1779178388919,53.6,76999.85,0.0,-0.99624,1e-05,0.45008]
[1779178393955,53.6,77001.09,0.0,-0.99623,1e-05,0.45078]
[1779178398990,53.6,77002.35,0.0,-0.99622,1e-05,0.4515]
[1779178404025,53.6,77002.28,0.0,-0.99622,1e-05,0.45146]
[1779178409062,53.6,77004.98,0.0,-0.99621,1e-05,0.45299]
[1779178414098,53.6,77002.22,0.0,-0.99623,1e-05,0.45012]
[1779178419134,53.6,77003.88,0.0,-0.99623,1e-05,0.45106]
[1779178423163,53.6,77010.08,0.0,-0.99619,1e-05,0.45459]
[1779178427315,53.6,76990.04,0.0,-0.9963,1e-05,0.44328]
[1779178428205,53.6,76990.04,0.0,-0.9963,1e-05,0.44328]
[1779178429212,53.6,76988.98,0.0,-0.9963,1e-05,0.44269]
[1779178432233,53.6,76983.61,0.0,-0.99633,1e-05,0.43971]
[1779178434247,53.6,76977.31,0.0,-0.99636,1e-05,0.43623]
[1779178439282,53.6,76977.88,0.0,-0.99636,1e-05,0.43654]
[1779178443310,53.6,76983.44,0.0,-0.99633,1e-05,0.43961]
[1779178445323,53.6,76988.7,0.0,-0.9963,1e-05,0.44254]
[1779178446332,53.6,76990.01,0.0,-0.9963,1e-05,0.44327]
[1779178449351,53.6,76995.66,0.0,-0.99627,1e-05,0.44643]
[1779178453380,53.6,76997.55,0.0,-0.99626,1e-05,0.44749]
[1779178458415,53.6,76997.87,0.0,-0.99626,1e-05,0.44767]
[1779178463452,53.6,76995.97,0.0,-0.99627,1e-05,0.4466]
[1779178468488,53.6,76998.61,0.0,-0.99625,1e-05,0.44809]
[1779178472515,53.6,77004.46,0.0,-0.99623,1e-05,0.45009]
[1779178477550,53.6,77004.97,0.0,-0.99623,1e-05,0.45038]
[1779178479564,53.6,77022.91,0.0,-0.99614,1e-05,0.46063]
[1779178482584,53.6,77029.49,0.0,-0.9961,1e-05,0.46444]
[1779178487620,53.6,77031.84,0.0,-0.99609,1e-05,0.46581]
[1779178492655,53.6,77034.82,0.0,-0.99607,1e-05,0.46754]
[1779178495675,53.6,77040.57,0.0,-0.99604,1e-05,0.47091]
[1779178500713,53.6,77040.56,0.0,-0.99604,1e-05,0.47091]
[1779178505746,53.6,77044.77,0.0,-0.99602,1e-05,0.47339]
[1779178507876,53.6,77051.71,0.0,-0.99598,1e-05,0.4775]
[1779178513802,53.6,77054.86,0.0,-0.99596,1e-05,0.47937]
[1779178518837,53.6,77054.69,0.0,-0.99596,1e-05,0.47927]
[1779178522865,53.6,77048.2,0.0,-0.996,1e-05,0.47541]
[1779178528022,53.6,77051.85,0.0,-0.99598,1e-05,0.47758]
[1779178532935,53.6,77046.81,0.0,-0.99602,1e-05,0.47324]
[1779178538092,53.6,77047.94,0.0,-0.99601,1e-05,0.47391]
[1779178544018,53.6,77048.09,0.0,-0.99601,1e-05,0.474]
[1779178549055,53.6,77048.64,0.0,-0.99601,1e-05,0.47432]
[1779178551071,53.6,77039.14,0.0,-0.99606,1e-05,0.46873]
[1779178552078,53.6,77038.22,0.0,-0.99606,1e-05,0.46819]
[1779178557113,53.6,77040.04,0.0,-0.99605,1e-05,0.46926]
[1779178562148,53.6,77044.43,0.0,-0.99603,1e-05,0.47184]
[1779178567185,53.6,77042.32,0.0,-0.99604,1e-05,0.4706]
[1779178570204,53.6,77048.99,0.0,-0.99601,1e-05,0.47453]
[1779178571211,53.6,77051.19,0.0,-0.99599,1e-05,0.47583]
[1779178576246,53.6,77053.24,0.0,-0.99598,1e-05,0.47705]
[1779178581281,53.6,77054.29,0.0,-0.99598,1e-05,0.47767]
[1779178583298,53.6,77061.93,0.0,-0.99593,1e-05,0.48224]
[1779178585311,53.6,77062.42,0.0,-0.99593,1e-05,0.48253]
[1779178590351,53.6,77061.25,0.0,-0.99594,1e-05,0.48183]
[1779178595386,53.6,77060.9,0.0,-0.99595,1e-05,0.48026]
[1779178600422,53.6,77055.82,0.0,-0.99598,1e-05,0.47723]
[1779178605463,53.6,77057.86,0.0,-0.99597,1e-05,0.47844]
[1779178607476,53.6,77065.1,0.0,-0.99593,1e-05,0.48277]
[1779178608585,53.6,77072.73,0.0,-0.99588,1e-05,0.48737]
[1779178610497,53.6,77072.85,0.0,-0.99588,1e-05,0.48745]
[1779178615531,53.6,77075.4,0.0,-0.99587,1e-05,0.48899]
[1779178618654,53.6,77089.18,0.0,-0.99579,1e-05,0.49742]
[1779178619565,53.6,77088.73,0.0,-0.99579,1e-05,0.49714]
[1779178620570,53.6,77090.78,0.0,-0.99578,1e-05,0.49841]
[1779178621576,53.6,77096.23,0.0,-0.99575,1e-05,0.50178]
[1779178622586,53.6,77097.47,0.0,-0.99574,1e-05,0.50255]
[1779178625607,53.6,77102.86,0.0,-0.99571,1e-05,0.50591]
[1779178629642,53.6,77104.29,0.0,-0.9957,1e-05,0.5068]
[1779178631658,53.6,77100.67,0.0,-0.99572,1e-05,0.50454]
[1779178636692,53.6,77105.06,0.0,-0.9957,1e-05,0.50728]
[1779178641727,53.6,77109.95,0.0,-0.99567,1e-05,0.51035]
[1779178646761,53.6,77110.02,0.0,-0.99567,1e-05,0.5104]
[1779178651796,53.6,77106.52,0.0,-0.9957,1e-05,0.50678]
[1779178652803,53.6,77101.63,0.0,-0.99573,1e-05,0.50372]
[1779178657838,53.6,77101.38,0.0,-0.99573,1e-05,0.50357]
[1779178658845,53.6,77096.05,0.0,-0.99576,1e-05,0.50026]
[1779178659853,53.6,77080.89,0.0,-0.99585,1e-05,0.49095]
[1779178664886,53.6,77081.95,0.0,-0.99584,1e-05,0.49159]
[1779178669928,53.6,77081.78,0.0,-0.99584,1e-05,0.49149]
[1779178675968,53.6,77077.92,0.0,-0.99587,1e-05,0.48914]
[1779178681002,53.6,77080.36,0.0,-0.99585,1e-05,0.49062]
[1779178683017,53.6,77067.15,0.0,-0.99593,1e-05,0.48263]
[1779178688052,53.6,77068.68,0.0,-0.99592,1e-05,0.48355]
[1779178693092,53.6,77073.51,0.0,-0.99589,1e-05,0.48647]
[1779178698127,53.6,77071.65,0.0,-0.9959,1e-05,0.48534]
[1779178703164,53.6,77071.97,0.0,-0.9959,1e-05,0.48554]
[1779178708196,53.6,77074.95,0.0,-0.99588,1e-05,0.48734]
[1779178714239,53.6,77077.54,0.0,-0.99588,1e-05,0.48753]
[1779178719367,53.6,77079.22,0.0,-0.99587,1e-05,0.48854]
[1779178725319,53.6,77078.81,0.0,-0.99587,1e-05,0.4883]
[1779178728339,53.6,77084.12,0.0,-0.99584,1e-05,0.49153]
[1779178733372,53.6,77084.33,0.0,-0.99584,1e-05,0.49165]
[1779178738407,53.6,77083.73,0.0,-0.99584,1e-05,0.49129]
[1779178743442,53.6,77082.8,0.0,-0.99585,1e-05,0.49072]
[1779178748477,53.6,77083.3,0.0,-0.99585,1e-05,0.49103]
[1779178753512,53.6,77081.52,0.0,-0.99586,1e-05,0.48994]
[1779178758547,53.6,77085.38,0.0,-0.99584,1e-05,0.4923]
[1779178763582,53.6,77084.58,0.0,-0.99584,1e-05,0.49181]
[1779178766603,53.6,77078.75,0.0,-0.99587,1e-05,0.48826]
[1779178768617,53.6,77074.69,0.0,-0.9959,1e-05,0.4858]
[1779178771647,53.6,77067.01,0.0,-0.99595,1e-05,0.47981]
[1779178772645,53.6,77067.81,0.0,-0.99595,1e-05,0.48029]
[1779178778687,53.6,77068.3,0.0,-0.99594,1e-05,0.48059]
[1779178783723,53.6,77068.57,0.0,-0.99594,1e-05,0.48075]
[1779178789865,53.6,77068.17,0.0,-0.99594,1e-05,0.48051]
[1779178796813,53.6,77064.64,0.0,-0.99596,1e-05,0.4784]
[1779178799938,53.6,77058.69,0.0,-0.996,1e-05,0.47486]
[1779178805876,53.6,77056.92,0.0,-0.99601,1e-05,0.47381]
[1779178810910,53.6,77060.14,0.0,-0.99599,1e-05,0.47572]
[1779178813932,53.6,77066.11,0.0,-0.99596,1e-05,0.47928]
[1779178818967,53.6,77064.74,0.0,-0.99596,1e-05,0.47846]
[1779178824006,53.6,77064.3,0.0,-0.99597,1e-05,0.4782]
[1779178829037,53.6,77062.89,0.0,-0.99597,1e-05,0.47736]
[1779178834072,53.6,77062.52,0.0,-0.99599,1e-05,0.47578]
[1779178839107,53.6,77062.32,0.0,-0.99599,1e-05,0.47566]
[1779178844142,53.6,77063.86,0.0,-0.99598,1e-05,0.47657]
[1779178849177,53.6,77062.79,0.0,-0.99599,1e-05,0.47594]
[1779178854212,53.6,77059.31,0.0,-0.996,1e-05,0.47387]
[1779178856230,53.6,77054.65,0.0,-0.99603,1e-05,0.47112]
[1779178861267,53.6,77054.7,0.0,-0.99603,1e-05,0.47115]
[1779178866302,53.6,77055.08,0.0,-0.99603,1e-05,0.47138]
[1779178873350,53.6,77055.89,0.0,-0.99602,1e-05,0.47185]
[1779178878385,53.6,77056.85,0.0,-0.99602,1e-05,0.47242]
[1779178883420,53.6,77055.82,0.0,-0.99602,1e-05,0.47181]
[1779178888455,53.6,77056.55,0.0,-0.99602,1e-05,0.47224]
[1779178890581,53.6,77047.98,0.0,-0.99607,1e-05,0.46721]
[1779178892483,53.6,77048.01,0.0,-0.99608,1e-05,0.46589]
[1779178894497,53.6,77053.23,0.0,-0.99605,1e-05,0.46894]
[1779178896510,53.6,77055.5,0.0,-0.99604,1e-05,0.47027]
[1779178901551,53.6,77056.1,0.0,-0.99603,1e-05,0.47063]
[1779178905574,53.6,77064.4,0.0,-0.99599,1e-05,0.47553]
[1779178907589,53.6,77064.15,0.0,-0.99599,1e-05,0.47539]
[1779178912628,53.6,77068.39,0.0,-0.99597,1e-05,0.47791]
[1779178917658,53.6,77072.83,0.0,-0.99594,1e-05,0.48056]
[1779178919673,53.6,77059.47,0.0,-0.99601,1e-05,0.47261]
[1779178920792,53.6,77053.7,0.0,-0.99605,1e-05,0.46922]
[1779178922695,53.6,77053.89,0.0,-0.99605,1e-05,0.46933]
[1779178925716,53.6,77047.67,0.0,-0.99608,1e-05,0.46569]
[1779178926722,53.6,77042.35,0.0,-0.99611,1e-05,0.4626]
[1779178928737,53.6,77039.16,0.0,-0.99613,1e-05,0.46075]
[1779178930863,53.6,77031.53,0.0,-0.99617,1e-05,0.45636]
[1779178932765,53.6,77029.81,0.0,-0.99618,1e-05,0.45537]
[1779178937802,53.6,77025.34,0.0,-0.9962,1e-05,0.45282]
[1779178938808,53.6,77027.73,0.0,-0.99619,1e-05,0.45418]
[1779178943845,53.6,77026.99,0.0,-0.99619,1e-05,0.45376]
[1779178948880,53.6,77027.68,0.0,-0.99619,1e-05,0.45415]
[1779178953915,53.6,77028.92,0.0,-0.99619,1e-05,0.45355]
[1779178958950,53.6,77025.11,0.0,-0.99621,1e-05,0.45138]
[1779178966001,53.6,77023.77,0.0,-0.99622,1e-05,0.45062]
[1779178971150,53.6,77020.91,0.0,-0.99623,1e-05,0.449]
[1779178977077,53.6,77018.52,0.0,-0.99625,1e-05,0.44765]
[1779178982113,53.6,77021.46,0.0,-0.99623,1e-05,0.44931]
[1779178986145,53.6,77027.88,0.0,-0.9962,1e-05,0.45296]
[1779178991179,53.6,77028.26,0.0,-0.99619,1e-05,0.45317]
[1779178994201,53.6,77020.89,0.0,-0.99623,1e-05,0.44899]
[1779178995208,53.6,77016.63,0.0,-0.99626,1e-05,0.44659]
[1779179001372,53.6,77014.49,0.0,-0.99627,1e-05,0.44538]
[1779179007292,53.6,77010.29,0.0,-0.99629,1e-05,0.44303]
[1779179012327,53.6,77008.76,0.0,-0.99631,1e-05,0.44089]
[1779179017362,53.6,77014.24,0.0,-0.99628,1e-05,0.44395]
[1779179018369,53.6,77016.04,0.0,-0.99627,1e-05,0.44496]
[1779179024411,53.6,77014.99,0.0,-0.99627,1e-05,0.44437]
[1779179029446,53.6,77013.6,0.0,-0.99628,1e-05,0.44359]
[1779179033473,53.6,76999.0,0.0,-0.99636,1e-05,0.43548]
[1779179035487,53.6,76993.96,0.0,-0.99638,1e-05,0.43271]
[1779179040524,53.6,76993.53,0.0,-0.99638,1e-05,0.43248]
[1779179041654,53.6,76986.46,0.0,-0.99642,1e-05,0.42862]
[1779179043553,53.6,76982.28,0.0,-0.99644,0.0,0.42635]
[1779179045564,53.6,76975.97,0.0,-0.99647,0.0,0.42295]
[1779179050601,53.6,76973.35,0.0,-0.99648,0.0,0.42154]
[1779179055636,53.6,76972.09,0.0,-0.99649,0.0,0.42086]
[1779179058658,53.6,76963.01,0.0,-0.99654,0.0,0.41603]
[1779179059665,53.6,76961.25,0.0,-0.99654,0.0,0.4151]
[1779179064700,53.6,76963.95,0.0,-0.99653,0.0,0.41653]
[1779179069735,53.6,76965.43,0.0,-0.99652,0.0,0.41731]
[1779179074770,53.6,76965.61,0.0,-0.99653,0.0,0.41618]
[1779179079805,53.6,76965.65,0.0,-0.99653,0.0,0.4162]
[1779179084841,53.6,76966.18,0.0,-0.99653,0.0,0.41648]
[1779179089876,53.6,76973.78,0.0,-0.99649,0.0,0.42053]
[1779179094912,53.6,76974.42,0.0,-0.99649,0.0,0.42087]
[1779179099947,53.6,76974.58,0.0,-0.99649,0.0,0.42096]
[1779179102088,53.6,76965.17,0.0,-0.99653,0.0,0.41594]
[1779179103979,53.6,76963.04,0.0,-0.99655,0.0,0.41482]
[1779179109013,53.6,76961.24,0.0,-0.99655,0.0,0.41386]
[1779179114048,53.6,76961.16,0.0,-0.99655,0.0,0.41382]
[1779179119083,53.6,76956.25,0.0,-0.99658,0.0,0.41124]
[1779179121096,53.6,76949.86,0.0,-0.99661,0.0,0.4079]
[1779179122228,53.6,76948.3,0.0,-0.99662,0.0,0.40708]
[1779179128146,53.6,76948.34,0.0,-0.99662,0.0,0.4071]
[1779179130160,53.6,76943.24,0.0,-0.99664,0.0,0.40446]
[1779179135195,53.6,76941.73,0.0,-0.99666,0.0,0.40248]
[1779179138216,53.6,76950.64,0.0,-0.99661,0.0,0.40709]
[1779179143251,53.6,76953.75,0.0,-0.9966,0.0,0.40871]
[1779179146271,53.6,76958.51,0.0,-0.99658,0.0,0.41121]
[1779179151307,53.6,76962.03,0.0,-0.99656,0.0,0.41306]
[1779179156343,53.6,76952.85,0.0,-0.9966,0.0,0.40824]
[1779179159363,53.6,76947.15,0.0,-0.99663,0.0,0.40528]
[1779179164398,53.6,76939.98,0.0,-0.99667,0.0,0.40157]
[1779179169440,53.6,76939.2,0.0,-0.99667,0.0,0.40117]
[1779179174474,53.6,76939.16,0.0,-0.99667,0.0,0.40115]
[1779179179511,53.6,76939.74,0.0,-0.99667,0.0,0.40145]
[1779179184565,53.6,76931.12,0.0,-0.99671,0.0,0.39704]
[1779179185558,53.6,76914.31,0.0,-0.99678,0.0,0.38855]
[1779179186566,53.6,76907.79,0.0,-0.99681,0.0,0.3853]
[1779179190594,53.6,76915.25,0.0,-0.99678,0.0,0.38902]
[1779179195630,53.6,76916.8,0.0,-0.99678,0.0,0.38863]
[1779179200665,53.6,76913.48,0.0,-0.9968,0.0,0.38697]
[1779179205699,53.6,76913.17,0.0,-0.9968,0.0,0.38682]
[1779179209728,53.6,76903.25,0.0,-0.99684,0.0,0.3819]
[1779179214763,53.6,76899.66,0.0,-0.99686,0.0,0.38013]
[1779179219797,53.6,76899.03,0.0,-0.99686,0.0,0.37982]
[1779179224833,53.6,76896.79,0.0,-0.99687,0.0,0.37873]
[1779179229869,53.6,76896.14,0.0,-0.99688,0.0,0.37841]
[1779179234905,53.6,76891.49,0.0,-0.9969,0.0,0.37614]
[1779179239940,53.6,76890.74,0.0,-0.9969,0.0,0.37578]
[1779179243968,53.6,76894.35,0.0,-0.99688,0.0,0.37753]
[1779179249004,53.6,76894.19,0.0,-0.99688,0.0,0.37746]
[1779179251016,53.6,76901.42,0.0,-0.99686,0.0,0.37985]
[1779179256052,53.6,76903.67,0.0,-0.99685,0.0,0.38095]
[1779179261088,53.6,76906.88,0.0,-0.99684,0.0,0.38254]
[1779179263225,53.6,76918.81,0.0,-0.99678,0.0,0.38847]
[1779179265115,53.6,76919.18,0.0,-0.99678,0.0,0.38865]
[1779179266124,53.6,76930.56,0.0,-0.99673,0.0,0.39438]
[1779179267130,53.6,76935.14,0.0,-0.99671,0.0,0.39671]
[1779179268136,53.6,76936.5,0.0,-0.9967,0.0,0.3974]
[1779179273295,53.6,76939.87,0.0,-0.99669,0.0,0.39913]
[1779179280220,53.6,76940.71,0.0,-0.99668,0.0,0.39956]
[1779179285255,53.6,76946.39,0.0,-0.99665,0.0,0.40248]
[1779179287276,53.6,76953.48,0.0,-0.99662,0.0,0.40615]
[1779179292308,53.6,76953.82,0.0,-0.99662,0.0,0.40632]
[1779179296331,53.6,76958.64,0.0,-0.9966,0.0,0.40884]
[1779179301367,53.6,76960.46,0.0,-0.99659,0.0,0.40979]
[1779179306404,53.6,76959.27,0.0,-0.99659,0.0,0.40917]
[1779179309426,53.6,76953.87,0.0,-0.99662,0.0,0.40635]
[1779179314462,53.6,76955.37,0.0,-0.99662,0.0,0.40592]
[1779179319495,53.6,76955.29,0.0,-0.99662,0.0,0.40588]
[1779179324530,53.6,76960.03,0.0,-0.9966,0.0,0.40835]
[1779179329565,53.6,76959.6,0.0,-0.9966,0.0,0.40812]
[1779179334601,53.6,76960.12,0.0,-0.9966,0.0,0.4084]
[1779179339636,53.6,76962.68,0.0,-0.99659,0.0,0.40973]
[1779179340643,53.6,76971.08,0.0,-0.99655,0.0,0.41416]
[1779179343790,53.6,76980.85,0.0,-0.9965,0.0,0.41935]
[1779179349713,53.6,76976.69,0.0,-0.99652,0.0,0.41713]
[1779179354751,53.6,76973.91,0.0,-0.99653,0.0,0.41565]
[1779179359786,53.6,76978.38,0.0,-0.99651,0.0,0.41803]
[1779179364822,53.6,76980.53,0.0,-0.9965,0.0,0.41918]
[1779179369856,53.6,76983.63,0.0,-0.99648,0.0,0.42084]
[1779179372876,53.6,76988.89,0.0,-0.99647,0.0,0.42241]
[1779179375898,53.6,76995.09,0.0,-0.99644,0.0,0.42576]
[1779179376905,53.6,77000.92,0.0,-0.99641,1e-05,0.42893]
[1779179379926,53.6,77006.12,0.0,-0.99638,1e-05,0.43177]
[1779179381939,53.6,77012.6,0.0,-0.99635,1e-05,0.43533]
[1779179386975,53.6,77014.13,0.0,-0.99634,1e-05,0.43618]
[1779179392013,53.6,77008.74,0.0,-0.99637,1e-05,0.43321]
[1779179397046,53.6,77010.27,0.0,-0.99636,1e-05,0.43405]
[1779179399060,53.6,77005.21,0.0,-0.99639,1e-05,0.43127]
[1779179404217,53.6,76992.75,0.0,-0.99645,0.0,0.4245]
[1779179405109,53.6,76992.75,0.0,-0.99645,0.0,0.4245]
[1779179406110,53.6,76997.25,0.0,-0.99643,1e-05,0.42693]
[1779179407116,53.6,77005.28,0.0,-0.99639,1e-05,0.43131]
[1779179408124,53.6,77005.08,0.0,-0.99639,1e-05,0.4312]
[1779179412154,53.6,76999.65,0.0,-0.99642,1e-05,0.42824]
[1779179416188,53.6,76993.73,0.0,-0.99645,0.0,0.42502]
[1779179417219,53.6,76990.1,0.0,-0.99646,0.0,0.42307]
[1779179419219,53.6,76972.89,0.0,-0.99655,0.0,0.41388]
[1779179424369,53.6,76970.32,0.0,-0.99656,0.0,0.41253]
[1779179427268,53.6,76977.0,0.0,-0.99653,0.0,0.41606]
[1779179432304,53.6,76979.3,0.0,-0.99653,0.0,0.41605]
[1779179434439,53.6,76993.25,0.0,-0.99646,0.0,0.42351]
[1779179435325,53.6,76993.25,0.0,-0.99646,0.0,0.42351]
[1779179437339,53.6,76995.33,0.0,-0.99645,0.0,0.42464]
[1779179441368,53.6,77001.45,0.0,-0.99642,1e-05,0.42795]
[1779179446403,53.6,77000.6,0.0,-0.99642,1e-05,0.42749]
[1779179451439,53.6,77002.43,0.0,-0.99641,1e-05,0.42849]
[1779179456473,53.6,77000.71,0.0,-0.99642,1e-05,0.42755]
[1779179461508,53.6,76997.6,0.0,-0.99644,0.0,0.42586]
[1779179466543,53.6,76996.66,0.0,-0.99644,0.0,0.42535]
[1779179472594,53.6,76997.3,0.0,-0.99644,0.0,0.4257]
[1779179476614,53.6,77002.85,0.0,-0.99641,1e-05,0.42872]
[1779179478628,53.6,76995.83,0.0,-0.99644,0.0,0.42491]
[1779179479635,53.6,76991.49,0.0,-0.99647,0.0,0.42256]
[1779179483663,53.6,76983.42,0.0,-0.99651,0.0,0.41824]
[1779179484670,53.6,76983.08,0.0,-0.99651,0.0,0.41806]
[1779179489705,53.6,76983.89,0.0,-0.9965,0.0,0.41849]
[1779179494740,53.6,76979.68,0.0,-0.99653,0.0,0.41502]
[1779179499775,53.6,76978.24,0.0,-0.99654,0.0,0.41425]
[1779179504934,53.6,76966.34,0.0,-0.9966,0.0,0.408]
[1779179505816,53.6,76965.83,0.0,-0.9966,0.0,0.40773]
[1779179509846,53.6,76960.96,0.0,-0.99662,0.0,0.40519]
[1779179515007,53.6,76957.85,0.0,-0.99664,0.0,0.40358]
[1779179520922,53.6,76958.47,0.0,-0.99664,0.0,0.4039]
[1779179525957,53.6,76953.88,0.0,-0.99666,0.0,0.40153]
[1779179530991,53.6,76950.6,0.0,-0.99667,0.0,0.39984]
[1779179535150,53.6,76940.42,0.0,-0.99672,0.0,0.39465]
[1779179537034,53.6,76941.03,0.0,-0.99672,0.0,0.39496]
[1779179542069,53.6,76940.04,0.0,-0.99672,0.0,0.39445]
[1779179545217,53.6,76947.83,0.0,-0.99669,0.0,0.39842]
[1779179547106,53.6,76946.7,0.0,-0.99669,0.0,0.39785]
[1779179552139,53.6,76946.92,0.0,-0.9967,0.0,0.39677]
[1779179557174,53.6,76949.75,0.0,-0.99669,0.0,0.39821]
[1779179562209,53.6,76947.39,0.0,-0.9967,0.0,0.397]
[1779179568251,53.6,76942.92,0.0,-0.99672,0.0,0.39473]
[1779179569258,53.6,76948.42,0.0,-0.99669,0.0,0.39753]
[1779179571272,53.6,76950.31,0.0,-0.99669,0.0,0.3985]
[1779179573285,53.6,76956.07,0.0,-0.99666,0.0,0.40146]
[1779179574296,53.6,76955.59,0.0,-0.99666,0.0,0.40121]
[1779179577315,53.6,76949.8,0.0,-0.99669,0.0,0.39824]
[1779179580335,53.6,76957.92,0.0,-0.99665,0.0,0.40241]
[1779179581344,53.6,76959.09,0.0,-0.99664,0.0,0.40302]
[1779179584365,53.6,76953.83,0.0,-0.99667,0.0,0.4003]
[1779179585498,53.6,76959.88,0.0,-0.99664,0.0,0.40342]
[1779179589404,53.6,76967.32,0.0,-0.9966,0.0,0.40729]
[1779179590407,53.6,76970.47,0.0,-0.99659,0.0,0.40894]
[1779179592421,53.6,76964.91,0.0,-0.99662,0.0,0.40604]
[1779179595570,53.6,76970.05,0.0,-0.99659,0.0,0.40872]
[1779179601487,53.6,76970.56,0.0,-0.99659,0.0,0.40898]
[1779179606520,53.6,76973.76,0.0,-0.99657,0.0,0.41066]
[1779179611555,53.6,76982.13,0.0,-0.99654,0.0,0.41385]
[1779179612563,53.6,76987.1,0.0,-0.99652,0.0,0.41649]
[1779179613571,53.6,76987.57,0.0,-0.99652,0.0,0.41674]
[1779179618607,53.6,76990.1,0.0,-0.9965,0.0,0.41808]
[1779179622635,53.6,76984.37,0.0,-0.99653,0.0,0.41504]
[1779179623642,53.6,76988.16,0.0,-0.99651,0.0,0.41705]
[1779179626663,53.6,76990.41,0.0,-0.9965,0.0,0.41825]
[1779179631698,53.6,76994.31,0.0,-0.99648,0.0,0.42034]
[1779179637740,53.6,76992.7,0.0,-0.99649,0.0,0.41947]
[1779179640762,53.6,77001.8,0.0,-0.99645,0.0,0.42437]
[1779179641784,53.6,77012.73,0.0,-0.99639,1e-05,0.43031]
[1779179643790,53.6,77017.22,0.0,-0.99637,1e-05,0.43277]
[1779179645815,53.6,77020.35,0.0,-0.99635,1e-05,0.4345]
[1779179650841,53.6,77020.59,0.0,-0.99635,1e-05,0.43463]
[1779179656884,53.6,77021.55,0.0,-0.99635,1e-05,0.43516]
[1779179661917,53.6,77019.64,0.0,-0.99636,1e-05,0.43411]
[1779179666955,53.6,77023.27,0.0,-0.99634,1e-05,0.43611]
[1779179671990,53.6,77024.57,0.0,-0.99634,1e-05,0.43555]
[1779179678031,53.6,77025.87,0.0,-0.99633,1e-05,0.43627]
[1779179683066,53.6,77023.71,0.0,-0.99635,1e-05,0.43507]
[1779179688102,53.6,77023.38,0.0,-0.99635,1e-05,0.43489]
[1779179693137,53.6,77022.61,0.0,-0.99635,1e-05,0.43447]
[1779179695152,53.6,77017.06,0.0,-0.99638,1e-05,0.43141]
[1779179696272,53.6,77016.56,0.0,-0.99638,1e-05,0.43114]
[1779179702203,53.6,77026.3,0.0,-0.99633,1e-05,0.43651]
[1779179703207,53.6,77029.32,0.0,-0.99632,1e-05,0.43818]
[1779179704216,53.6,77042.6,0.0,-0.99625,1e-05,0.44561]
[1779179705228,53.6,77055.73,0.0,-0.99618,1e-05,0.45307]
[1779179706352,53.6,77065.6,0.0,-0.99613,1e-05,0.45874]
[1779179707241,53.6,77065.0,0.0,-0.99613,1e-05,0.4584]
[1779179712276,53.6,77065.06,0.0,-0.99613,1e-05,0.45843]
[1779179714290,53.6,77056.52,0.0,-0.99617,1e-05,0.45352]
[1779179715297,53.6,77050.69,0.0,-0.99621,1e-05,0.4502]
[1779179716421,53.6,77047.0,0.0,-0.99622,1e-05,0.4481]
[1779179719325,53.6,77043.02,0.0,-0.99625,1e-05,0.44585]
[1779179724360,53.6,77038.96,0.0,-0.99627,1e-05,0.44357]
[1779179729397,53.6,77040.63,0.0,-0.99626,1e-05,0.44451]
[1779179732418,53.6,77046.98,0.0,-0.99624,1e-05,0.44678]
[1779179737453,53.6,77049.29,0.0,-0.99622,1e-05,0.44809]
[1779179742488,53.6,77050.34,0.0,-0.99622,1e-05,0.44868]
[1779179748529,53.6,77052.33,0.0,-0.99621,1e-05,0.44981]
[1779179753564,53.6,77052.47,0.0,-0.99621,1e-05,0.44989]
[1779179758600,53.6,77051.39,0.0,-0.99621,1e-05,0.44928]
[1779179763637,53.6,77050.1,0.0,-0.99622,1e-05,0.44855]
[1779179768671,53.6,77055.38,0.0,-0.99619,1e-05,0.45155]
[1779179773708,53.6,77053.53,0.0,-0.9962,1e-05,0.4505]
[1779179778742,53.6,77053.18,0.0,-0.9962,1e-05,0.4503]
[1779179783776,53.6,77053.0,0.0,-0.9962,1e-05,0.45019]
[1779179789821,53.6,77056.57,0.0,-0.99618,1e-05,0.45223]
[1779179794854,53.6,77055.14,0.0,-0.9962,1e-05,0.4501]
[1779179799891,53.6,77047.6,0.0,-0.99624,1e-05,0.44582]
[1779179800898,53.6,77047.52,0.0,-0.99624,1e-05,0.44578]
[1779179802912,53.6,77039.52,0.0,-0.99629,1e-05,0.44129]
[1779179803919,53.6,77038.46,0.0,-0.99629,1e-05,0.44069]
[1779179808954,53.6,77039.83,0.0,-0.99628,1e-05,0.44146]
[1779179813989,53.6,77041.27,0.0,-0.99628,1e-05,0.44227]
[1779179819024,53.6,77043.28,0.0,-0.99627,1e-05,0.44339]
[1779179824065,53.6,77045.81,0.0,-0.99625,1e-05,0.44482]
[1779179830109,53.6,77047.49,0.0,-0.99624,1e-05,0.44576]
[1779179835146,53.6,77047.45,0.0,-0.99624,1e-05,0.44574]
[1779179840178,53.6,77047.4,0.0,-0.99624,1e-05,0.44571]
[1779179845213,53.6,77044.33,0.0,-0.99626,1e-05,0.44398]
[1779179850253,53.6,77039.87,0.0,-0.99628,1e-05,0.44148]
[1779179855289,53.6,77039.13,0.0,-0.9963,1e-05,0.43977]
[1779179860323,53.6,77041.13,0.0,-0.99629,1e-05,0.44089]
[1779179865359,53.6,77041.77,0.0,-0.99628,1e-05,0.44125]
[1779179870394,53.6,77042.84,0.0,-0.99628,1e-05,0.44185]
[1779179874426,53.6,77034.91,0.0,-0.99632,1e-05,0.43742]
[1779179875437,53.6,77035.53,0.0,-0.99632,1e-05,0.43777]
[1779179880472,53.6,77039.06,0.0,-0.9963,1e-05,0.43973]
[1779179883493,53.6,77041.3,0.0,-0.99629,1e-05,0.44098]
[1779179888529,53.6,77040.68,0.0,-0.99629,1e-05,0.44064]
[1779179893566,53.6,77037.3,0.0,-0.99631,1e-05,0.43875]
[1779179898599,53.6,77039.19,0.0,-0.9963,1e-05,0.43981]
[1779179903634,53.6,77038.45,0.0,-0.9963,1e-05,0.43939]
[1779179904643,53.6,77047.11,0.0,-0.99626,1e-05,0.44424]
[1779179905648,53.6,77043.7,0.0,-0.99627,1e-05,0.44233]
[1779179907761,53.6,77041.01,0.0,-0.99629,1e-05,0.44082]
[1779179913705,53.6,77041.62,0.0,-0.9963,1e-05,0.43987]
[1779179920753,53.6,77040.28,0.0,-0.9963,1e-05,0.43912]
[1779179925788,53.6,77038.25,0.0,-0.99631,1e-05,0.43799]
[1779179929817,53.6,77048.36,0.0,-0.99626,1e-05,0.44364]
[1779179930823,53.6,77050.89,0.0,-0.99625,1e-05,0.44507]
[1779179935858,53.6,77052.76,0.0,-0.99624,1e-05,0.44612]
[1779179940893,53.6,77050.5,0.0,-0.99625,1e-05,0.44485]
[1779179944924,53.6,77057.31,0.0,-0.99621,1e-05,0.4487]
[1779179945931,53.6,77061.77,0.0,-0.99619,1e-05,0.45124]
[1779179948044,53.6,77062.37,0.0,-0.99619,1e-05,0.45158]
[1779179952979,53.6,77067.42,0.0,-0.99616,1e-05,0.45447]
[1779179953987,53.6,77069.49,0.0,-0.99615,1e-05,0.45566]
[1779179958114,53.6,77063.75,0.0,-0.99618,1e-05,0.45237]
[1779179959021,53.6,77063.75,0.0,-0.99618,1e-05,0.45237]
[1779179964059,53.6,77063.32,0.0,-0.99618,1e-05,0.45212]
[1779179969092,53.6,77065.65,0.0,-0.99617,1e-05,0.45346]
[1779179974127,53.6,77066.39,0.0,-0.99618,1e-05,0.45256]
[1779179979163,53.6,77065.32,0.0,-0.99618,1e-05,0.45194]
[1779179984198,53.6,77066.37,0.0,-0.99618,1e-05,0.45255]
[1779179989232,53.6,77066.96,0.0,-0.99617,1e-05,0.45288]
[1779179994268,53.6,77065.13,0.0,-0.99618,1e-05,0.45184]
[1779179999303,53.6,77066.15,0.0,-0.99618,1e-05,0.45242]
[1779180003331,53.6,77071.62,0.0,-0.99615,1e-05,0.45556]
[1779180008367,53.6,77068.98,0.0,-0.99616,1e-05,0.45404]
[1779180013402,53.6,77069.13,0.0,-0.99616,1e-05,0.45413]
[1779180018538,53.6,77068.55,0.0,-0.99616,1e-05,0.45379]
[1779180024479,53.6,77068.22,0.0,-0.99617,1e-05,0.4536]
[1779180030521,53.6,77073.02,0.0,-0.99614,1e-05,0.45636]
[1779180035556,53.6,77074.43,0.0,-0.99614,1e-05,0.45584]
[1779180040590,53.6,77073.59,0.0,-0.99615,1e-05,0.45536]
[1779180046632,53.6,77075.01,0.0,-0.99614,1e-05,0.45618]
[1779180051668,53.6,77075.25,0.0,-0.99614,1e-05,0.45632]
[1779180056704,53.6,77075.97,0.0,-0.99614,1e-05,0.45673]
[1779180059724,53.6,77079.94,0.0,-0.99611,1e-05,0.45902]
[1779180064760,53.6,77079.71,0.0,-0.99612,1e-05,0.45889]
[1779180069796,53.6,77084.2,0.0,-0.99609,1e-05,0.4615]
[1779180074831,53.6,77086.21,0.0,-0.99608,1e-05,0.46267]
[1779180077854,53.6,77088.37,0.0,-0.99607,1e-05,0.46393]
[1779180078958,53.6,77094.45,0.0,-0.99604,1e-05,0.46749]
[1779180080876,53.6,77094.06,0.0,-0.99604,1e-05,0.46726]
[1779180085910,53.6,77096.76,0.0,-0.99602,1e-05,0.46885]
[1779180090944,53.6,77094.16,0.0,-0.99604,1e-05,0.46732]
[1779180095978,53.6,77090.38,0.0,-0.99607,1e-05,0.46375]
[1779180104037,53.6,77092.13,0.0,-0.99606,1e-05,0.46478]
[1779180109168,53.6,77093.71,0.0,-0.99605,1e-05,0.4657]
[1779180114108,53.6,77099.47,0.0,-0.99602,1e-05,0.46909]
[1779180119239,53.6,77103.65,0.0,-0.996,1e-05,0.47156]
[1779180122163,53.6,77104.99,0.0,-0.99599,1e-05,0.47236]
[1779180124176,53.6,77114.39,0.0,-0.99594,1e-05,0.47797]
[1779180125185,53.6,77114.43,0.0,-0.99594,1e-05,0.47799]
[1779180129309,53.6,77125.05,0.0,-0.99587,1e-05,0.48439]
[1779180131229,53.6,77136.27,0.0,-0.99581,1e-05,0.49124]
[1779180132238,53.6,77139.67,0.0,-0.99579,1e-05,0.49333]
[1779180137269,53.6,77137.79,0.0,-0.9958,1e-05,0.49217]
[1779180139379,53.6,77142.39,0.0,-0.99577,1e-05,0.49501]
[1779180141297,53.6,77142.25,0.0,-0.99578,1e-05,0.49492]
[1779180146333,53.6,77144.22,0.0,-0.99576,1e-05,0.49614]
[1779180147341,53.6,77151.76,0.0,-0.99572,1e-05,0.50082]
[1779180148347,53.6,77152.87,0.0,-0.99571,1e-05,0.50152]
[1779180151368,53.6,77157.37,0.0,-0.9957,1e-05,0.5029]
[1779180154393,53.6,77165.2,0.0,-0.99565,1e-05,0.50782]
[1779180155400,53.6,77167.06,0.0,-0.99564,1e-05,0.509]
[1779180158421,53.6,77174.1,0.0,-0.9956,1e-05,0.51347]
[1779180161442,53.6,77187.6,0.0,-0.99552,1e-05,0.52213]
[1779180162452,53.6,77191.59,0.0,-0.99549,1e-05,0.52472]
[1779180164507,53.6,77201.2,0.0,-0.99543,1e-05,0.53099]
[1779180165487,53.6,77202.86,0.0,-0.99542,1e-05,0.53208]
[1779180167501,53.6,77208.34,0.0,-0.99539,1e-05,0.53569]
[1779180171530,53.6,77216.92,0.0,-0.99533,1e-05,0.54138]
[1779180172537,53.6,77221.94,0.0,-0.9953,1e-05,0.54473]
[1779180173544,53.6,77221.26,0.0,-0.9953,1e-05,0.54428]
[1779180176572,53.6,77236.39,0.0,-0.99521,1e-05,0.55449]
[1779180177581,53.6,77232.88,0.0,-0.99523,1e-05,0.5521]
[1779180182620,53.6,77226.89,0.0,-0.99527,1e-05,0.54806]
[1779180183621,53.6,77217.81,0.0,-0.99533,1e-05,0.54197]
[1779180184640,53.6,77211.1,0.0,-0.99537,1e-05,0.53751]
[1779180185641,53.6,77202.33,0.0,-0.99542,1e-05,0.53173]
[1779180186644,53.6,77191.35,0.0,-0.99549,1e-05,0.52456]
[1779180187669,53.6,77183.05,0.0,-0.99554,1e-05,0.5192]
[1779180188659,53.6,77183.18,0.0,-0.99554,1e-05,0.51928]
[1779180193693,53.6,77184.6,0.0,-0.99553,1e-05,0.5202]
[1779180198728,53.6,77185.64,0.0,-0.99553,1e-05,0.52087]
[1779180199815,53.6,77171.94,0.0,-0.99561,1e-05,0.51209]
[1779180200742,53.6,77171.94,0.0,-0.99561,1e-05,0.51209]
[1779180202757,53.6,77164.25,0.0,-0.99566,1e-05,0.50722]
[1779180207791,53.6,77161.35,0.0,-0.99568,1e-05,0.50539]
[1779180212826,53.6,77160.38,0.0,-0.99569,1e-05,0.50335]
[1779180217863,53.6,77157.3,0.0,-0.99571,1e-05,0.50142]
[1779180222897,53.6,77155.22,0.0,-0.99572,1e-05,0.50012]
[1779180225919,53.6,77152.97,0.0,-0.99574,1e-05,0.49872]
[1779180228941,53.6,77144.28,0.0,-0.99579,1e-05,0.49334]
[1779180230029,53.6,77133.66,0.0,-0.99585,1e-05,0.48683]
[1779180235989,53.6,77126.37,0.0,-0.99589,1e-05,0.48241]
[1779180240099,53.6,77121.24,0.0,-0.99592,1e-05,0.47931]
[1779180246062,53.6,77118.98,0.0,-0.99593,1e-05,0.47796]
[1779180248075,53.6,77111.56,0.0,-0.99597,1e-05,0.47352]
[1779180253111,53.6,77112.7,0.0,-0.99597,1e-05,0.4742]
[1779180258148,53.6,77114.25,0.0,-0.99596,1e-05,0.47513]
[1779180264188,53.6,77116.15,0.0,-0.99595,1e-05,0.47626]
[1779180269222,53.6,77120.31,0.0,-0.99593,1e-05,0.47875]
[1779180274258,53.6,77122.13,0.0,-0.99593,1e-05,0.47846]
[1779180279293,53.6,77121.15,0.0,-0.99593,1e-05,0.47788]
[1779180284328,53.6,77123.0,0.0,-0.99592,1e-05,0.47899]
[1779180289363,53.6,77123.92,0.0,-0.99592,1e-05,0.47954]
[1779180294398,53.6,77124.9,0.0,-0.99591,1e-05,0.48013]
[1779180299434,53.6,77117.26,0.0,-0.99595,1e-05,0.47555]
[1779180300525,53.6,77115.17,0.0,-0.99597,1e-05,0.4743]
[1779180304469,53.6,77109.27,0.0,-0.996,1e-05,0.47079]
[1779180305485,53.6,77107.59,0.0,-0.99601,1e-05,0.4698]
[1779180310604,53.6,77106.36,0.0,-0.99601,1e-05,0.46907]
[1779180316553,53.6,77102.94,0.0,-0.99603,1e-05,0.46706]
[1779180321588,53.6,77107.51,0.0,-0.99601,1e-05,0.46975]
[1779180323602,53.6,77114.84,0.0,-0.99597,1e-05,0.4741]
[1779180324615,53.6,77115.02,0.0,-0.99597,1e-05,0.47421]
[1779180329644,53.6,77115.47,0.0,-0.99596,1e-05,0.47448]
[1779180334679,53.6,77116.81,0.0,-0.99597,1e-05,0.4739]
[1779180338707,53.6,77124.41,0.0,-0.99592,1e-05,0.47845]
[1779180339714,53.6,77123.94,0.0,-0.99593,1e-05,0.47817]
[1779180341728,53.6,77114.43,0.0,-0.99598,1e-05,0.47248]
[1779180342735,53.6,77114.88,0.0,-0.99598,1e-05,0.47275]
[1779180347773,53.6,77114.58,0.0,-0.99598,1e-05,0.47257]
[1779180352806,53.6,77116.58,0.0,-0.99597,1e-05,0.47376]
[1779180357842,53.6,77117.51,0.0,-0.99596,1e-05,0.47432]
[1779180362880,53.6,77118.31,0.0,-0.99596,1e-05,0.4748]
[1779180367916,53.6,77120.02,0.0,-0.99595,1e-05,0.47582]
[1779180372951,53.6,77124.1,0.0,-0.99593,1e-05,0.47826]
[1779180374965,53.6,77129.43,0.0,-0.9959,1e-05,0.48147]
[1779180379999,53.6,77131.1,0.0,-0.99589,1e-05,0.48248]
[1779180384028,53.6,77135.33,0.0,-0.99586,1e-05,0.48505]
[1779180389083,53.6,77136.13,0.0,-0.99586,1e-05,0.48553]
[1779180394118,53.6,77133.19,0.0,-0.99589,1e-05,0.48235]
[1779180399153,53.6,77127.85,0.0,-0.99592,1e-05,0.47913]
[1779180401235,53.6,77134.25,0.0,-0.99588,1e-05,0.48299]
[1779180407209,53.6,77124.26,0.0,-0.99594,1e-05,0.47697]
[1779180408216,53.6,77110.16,0.0,-0.99602,1e-05,0.46859]
[1779180413251,53.6,77108.23,0.0,-0.99603,1e-05,0.46745]
[1779180418286,53.6,77109.62,0.0,-0.99602,1e-05,0.46827]
[1779180421376,53.6,77120.8,0.0,-0.99596,1e-05,0.4749]
[1779180427348,53.6,77126.45,0.0,-0.99592,1e-05,0.47829]
[1779180431447,53.6,77133.35,0.0,-0.99589,1e-05,0.48245]
[1779180433391,53.6,77132.98,0.0,-0.99589,1e-05,0.48222]
[1779180438427,53.6,77133.95,0.0,-0.99588,1e-05,0.48281]
[1779180443461,53.6,77131.15,0.0,-0.9959,1e-05,0.48112]
[1779180447488,53.6,77127.66,0.0,-0.99592,1e-05,0.47902]
[1779180452524,53.6,77128.64,0.0,-0.99592,1e-05,0.47822]
[1779180457558,53.6,77127.35,0.0,-0.99593,1e-05,0.47744]
[1779180462595,53.6,77126.9,0.0,-0.99593,1e-05,0.47717]
[1779180467631,53.6,77127.44,0.0,-0.99593,1e-05,0.4775]
[1779180469645,53.6,77107.66,0.0,-0.99604,1e-05,0.46575]
[1779180470651,53.6,77106.45,0.0,-0.99605,1e-05,0.46504]
[1779180475686,53.6,77106.26,0.0,-0.99605,1e-05,0.46493]
[1779180480722,53.6,77107.23,0.0,-0.99604,1e-05,0.4655]
[1779180486767,53.6,77109.01,0.0,-0.99603,1e-05,0.46655]
[1779180491871,53.6,77103.38,0.0,-0.99606,1e-05,0.46324]
[1779180493813,53.6,77103.73,0.0,-0.99606,1e-05,0.46345]
[1779180498848,53.6,77102.39,0.0,-0.99607,1e-05,0.46266]
[1779180503883,53.6,77103.27,0.0,-0.99607,1e-05,0.46318]
[1779180508917,53.6,77104.99,0.0,-0.99606,1e-05,0.46419]
[1779180513952,53.6,77105.95,0.0,-0.99606,1e-05,0.46339]
[1779180518988,53.6,77104.42,0.0,-0.99607,1e-05,0.4625]
[1779180525030,53.6,77103.99,0.0,-0.99607,1e-05,0.46225]
[1779180527045,53.6,77097.31,0.0,-0.99611,1e-05,0.45836]
[1779180528052,53.6,77098.03,0.0,-0.99611,1e-05,0.45878]
[1779180535101,53.6,77097.58,0.0,-0.99611,1e-05,0.45852]
[1779180540141,53.6,77098.01,0.0,-0.99611,1e-05,0.45877]
[1779180545176,53.6,77096.99,0.0,-0.99611,1e-05,0.45817]
[1779180550211,53.6,77096.63,0.0,-0.99611,1e-05,0.45797]
[1779180555245,53.6,77096.65,0.0,-0.99611,1e-05,0.45798]
[1779180560281,53.6,77096.66,0.0,-0.99611,1e-05,0.45798]
[1779180565316,53.6,77095.97,0.0,-0.99612,1e-05,0.45758]
[1779180566327,53.6,77087.23,0.0,-0.99616,1e-05,0.45255]
[1779180571358,53.6,77087.25,0.0,-0.99617,1e-05,0.45123]
[1779180576393,53.6,77086.97,0.0,-0.99618,1e-05,0.45107]
[1779180581428,53.6,77092.26,0.0,-0.99615,1e-05,0.4541]
[1779180588476,53.6,77091.72,0.0,-0.99615,1e-05,0.45379]
[1779180591497,53.6,77085.77,0.0,-0.99618,1e-05,0.45038]
[1779180594518,53.6,77076.18,0.0,-0.99623,1e-05,0.44493]
[1779180599554,53.6,77074.36,0.0,-0.99624,1e-05,0.44391]
[1779180604589,53.6,77075.0,0.0,-0.99624,1e-05,0.44427]
[1779180609624,53.6,77074.9,0.0,-0.99624,1e-05,0.44421]
[1779180614661,53.6,77074.35,0.0,-0.99624,1e-05,0.4439]
[1779180620703,53.6,77074.3,0.0,-0.99624,1e-05,0.44387]
[1779180625738,53.6,77075.97,0.0,-0.99623,1e-05,0.44481]
[1779180630775,53.6,77076.2,0.0,-0.99623,1e-05,0.44494]
[1779180635813,53.6,77079.65,0.0,-0.99623,1e-05,0.44558]
[1779180638834,53.6,77084.46,0.0,-0.9962,1e-05,0.44831]
[1779180646890,53.6,77082.5,0.0,-0.99621,1e-05,0.4472]
[1779180651925,53.6,77079.52,0.0,-0.99623,1e-05,0.44551]
[1779180656959,53.6,77078.16,0.0,-0.99623,1e-05,0.44474]
[1779180662006,53.6,77077.42,0.0,-0.99624,1e-05,0.44432]
[1779180667042,53.6,77075.22,0.0,-0.99625,1e-05,0.44308]
[1779180672077,53.6,77074.95,0.0,-0.99625,1e-05,0.44293]
[1779180677112,53.6,77074.5,0.0,-0.99625,1e-05,0.44267]
[1779180683225,53.6,77074.07,0.0,-0.99626,1e-05,0.44243]
[1779180689196,53.6,77074.11,0.0,-0.99626,1e-05,0.44245]
[1779180694233,53.6,77073.86,0.0,-0.99627,1e-05,0.441]
[1779180700278,53.6,77073.79,0.0,-0.99627,1e-05,0.44096]
[1779180706320,53.6,77076.49,0.0,-0.99625,1e-05,0.44248]
[1779180711355,53.6,77075.93,0.0,-0.99626,1e-05,0.44217]
[1779180716390,53.6,77070.26,0.0,-0.99629,1e-05,0.43899]
[1779180718405,53.6,77067.99,0.0,-0.9963,1e-05,0.43772]
[1779180723505,53.6,77074.1,0.0,-0.99627,1e-05,0.44114]
[1779180730489,53.6,77075.07,0.0,-0.99626,1e-05,0.44168]
[1779180735524,53.6,77070.84,0.0,-0.99628,1e-05,0.43931]
[1779180740559,53.6,77071.59,0.0,-0.99628,1e-05,0.43973]
[1779180746601,53.6,77071.85,0.0,-0.99628,1e-05,0.43988]
[1779180751636,53.6,77072.15,0.0,-0.99629,1e-05,0.43874]
[1779180755665,53.6,77066.85,0.0,-0.99631,1e-05,0.43579]
[1779180760699,53.6,77065.96,0.0,-0.99632,1e-05,0.43529]
[1779180763786,53.6,77059.03,0.0,-0.99636,1e-05,0.43146]
[1779180764727,53.6,77059.03,0.0,-0.99636,1e-05,0.43146]
[1779180768755,53.6,77046.08,0.0,-0.99642,1e-05,0.42437]
[1779180773856,53.6,77046.1,0.0,-0.99642,1e-05,0.42438]
[1779180780844,53.6,77045.59,0.0,-0.99642,1e-05,0.4241]
[1779180782858,53.6,77038.28,0.0,-0.99646,1e-05,0.42015]
[1779180783928,53.6,77035.26,0.0,-0.99648,0.0,0.41852]
[1779180786885,53.6,77032.47,0.0,-0.99649,0.0,0.41703]
[1779180791921,53.6,77032.83,0.0,-0.99649,0.0,0.41722]
[1779180793999,53.6,77043.42,0.0,-0.99643,1e-05,0.42292]
[1779180794941,53.6,77043.19,0.0,-0.99644,1e-05,0.4228]
[1779180796955,53.6,77048.12,0.0,-0.99641,1e-05,0.42548]
[1779180798969,53.6,77043.07,0.0,-0.99644,1e-05,0.42274]
[1779180800983,53.6,77038.52,0.0,-0.99646,1e-05,0.42028]
[1779180806019,53.6,77034.26,0.0,-0.99648,0.0,0.41799]
[1779180810048,53.6,77026.67,0.0,-0.99652,0.0,0.41393]
[1779180811053,53.6,77023.25,0.0,-0.99655,0.0,0.41087]
[1779180816089,53.6,77020.0,0.0,-0.99656,0.0,0.40916]
[1779180817095,53.6,77018.5,0.0,-0.99657,0.0,0.40837]
[1779180822130,53.6,77018.13,0.0,-0.99657,0.0,0.40817]
[1779180827164,53.6,77019.79,0.0,-0.99656,0.0,0.40905]
[1779180832207,53.6,77022.87,0.0,-0.99655,0.0,0.41067]
[1779180837238,53.6,77022.39,0.0,-0.99655,0.0,0.41042]
[1779180841266,53.6,77028.06,0.0,-0.99652,0.0,0.41342]
[1779180843283,53.6,77033.34,0.0,-0.9965,0.0,0.41624]
[1779180848317,53.6,77035.0,0.0,-0.99649,0.0,0.41713]
[1779180854422,53.6,77035.45,0.0,-0.99648,0.0,0.41737]
[1779180857381,53.6,77029.62,0.0,-0.99651,0.0,0.41425]
[1779180859394,53.6,77029.76,0.0,-0.99651,0.0,0.41433]
[1779180864493,53.6,77032.07,0.0,-0.9965,0.0,0.41556]
[1779180870471,53.6,77034.12,0.0,-0.99649,0.0,0.41666]
[1779180876513,53.6,77034.35,0.0,-0.9965,0.0,0.41553]
[1779180882555,53.6,77035.07,0.0,-0.9965,0.0,0.41591]
[1779180887589,53.6,77036.13,0.0,-0.99649,0.0,0.41648]
[1779180892626,53.6,77039.17,0.0,-0.99648,0.0,0.41811]
[1779180894704,53.6,77044.61,0.0,-0.99645,1e-05,0.42104]
[1779180896652,53.6,77043.83,0.0,-0.99645,1e-05,0.42062]
[1779180901687,53.6,77043.5,0.0,-0.99646,1e-05,0.42044]
[1779180902695,53.6,77036.25,0.0,-0.99649,0.0,0.41654]
[1779180903702,53.6,77030.93,0.0,-0.99652,0.0,0.4137]
[1779180904773,53.6,77032.65,0.0,-0.99651,0.0,0.41462]
[1779180908745,53.6,77025.29,0.0,-0.99655,0.0,0.41071]
[1779180909746,53.6,77022.25,0.0,-0.99656,0.0,0.40911]
[1779180914844,53.6,77024.76,0.0,-0.99655,0.0,0.41043]
[1779180920822,53.6,77027.49,0.0,-0.99653,0.0,0.41188]
[1779180924914,53.6,77034.88,0.0,-0.9965,0.0,0.41581]
[1779180929884,53.6,77039.61,0.0,-0.99647,0.0,0.41834]
[1779180934984,53.6,77037.71,0.0,-0.99649,0.0,0.41607]
[1779180944989,53.6,77037.77,0.0,-0.99649,0.0,0.4161]
[1779180950024,53.6,77034.99,0.0,-0.99651,0.0,0.41462]
[1779180955127,53.6,77035.68,0.0,-0.9965,0.0,0.41498]
[1779180958082,53.6,77030.06,0.0,-0.99653,0.0,0.41199]
[1779180965196,53.6,77030.78,0.0,-0.99653,0.0,0.41238]
[1779180971172,53.6,77028.92,0.0,-0.99654,0.0,0.41139]
[1779180976206,53.6,77027.8,0.0,-0.99654,0.0,0.4108]
[1779180981242,53.6,77026.96,0.0,-0.99655,0.0,0.41035]
[1779180986277,53.6,77027.11,0.0,-0.99655,0.0,0.41043]
[1779180991311,53.6,77028.9,0.0,-0.99655,0.0,0.41014]
[1779180996348,53.6,77029.08,0.0,-0.99655,0.0,0.41023]
[1779181001384,53.6,77029.2,0.0,-0.99655,0.0,0.4103]
[1779181006420,53.6,77032.8,0.0,-0.99653,0.0,0.4122]
[1779181008434,53.6,77026.89,0.0,-0.99656,0.0,0.40908]
[1779181014475,53.6,77024.91,0.0,-0.99657,0.0,0.40803]
[1779181019510,53.6,77023.1,0.0,-0.99658,0.0,0.40708]
[1779181025621,53.6,77021.7,0.0,-0.99658,0.0,0.40635]
[1779181031595,53.6,77021.4,0.0,-0.99658,0.0,0.40619]
[1779181037638,53.6,77018.08,0.0,-0.9966,0.0,0.40445]
[1779181042673,53.6,77018.76,0.0,-0.9966,0.0,0.40481]
[1779181050732,53.6,77020.44,0.0,-0.99659,0.0,0.40569]
[1779181052749,53.6,77015.39,0.0,-0.99662,0.0,0.40183]
[1779181057784,53.6,77018.5,0.0,-0.99661,0.0,0.40344]
[1779181063827,53.6,77020.0,0.0,-0.9966,0.0,0.40423]
[1779181068862,53.6,77020.8,0.0,-0.9966,0.0,0.40465]
[1779181073897,53.6,77023.0,0.0,-0.99659,0.0,0.4058]
[1779181078932,53.6,77023.74,0.0,-0.99658,0.0,0.40618]
[1779181083967,53.6,77024.83,0.0,-0.99658,0.0,0.40676]
[1779181089002,53.6,77024.72,0.0,-0.99658,0.0,0.4067]
[1779181091016,53.6,77018.99,0.0,-0.99661,0.0,0.4037]
[1779181094037,53.6,77012.41,0.0,-0.99664,0.0,0.40028]
[1779181099072,53.6,77009.9,0.0,-0.99665,0.0,0.39898]
[1779181104107,53.6,77007.86,0.0,-0.99666,0.0,0.39793]
[1779181110149,53.6,77007.13,0.0,-0.99666,0.0,0.39756]
[1779181115184,53.6,77005.8,0.0,-0.99668,0.0,0.39566]
[1779181120221,53.6,77006.05,0.0,-0.99668,0.0,0.39579]
[1779181125256,53.6,77005.52,0.0,-0.99668,0.0,0.39552]
[1779181130291,53.6,77004.61,0.0,-0.99669,0.0,0.39505]
[1779181135325,53.6,77003.04,0.0,-0.99669,0.0,0.39425]
[1779181142376,53.6,77003.57,0.0,-0.99669,0.0,0.39452]
[1779181145396,53.6,76996.44,0.0,-0.99672,0.0,0.39089]
[1779181146473,53.6,76994.19,0.0,-0.99673,0.0,0.38975]
[1779181152445,53.6,76992.5,0.0,-0.99674,0.0,0.38889]
[1779181156543,53.6,76982.57,0.0,-0.99679,0.0,0.3839]
[1779181158488,53.6,76981.24,0.0,-0.99679,0.0,0.38324]
[1779181163522,53.6,76979.6,0.0,-0.9968,0.0,0.38242]
[1779181164531,53.6,76970.27,0.0,-0.99684,0.0,0.3778]
[1779181165537,53.6,76968.96,0.0,-0.99685,0.0,0.37716]
[1779181170571,53.6,76969.4,0.0,-0.99685,0.0,0.37737]
[1779181175607,53.6,76959.17,0.0,-0.9969,0.0,0.37121]
[1779181176683,53.6,76961.51,0.0,-0.99689,0.0,0.37235]
[1779181185687,53.6,76964.02,0.0,-0.99688,0.0,0.37357]
[1779181190722,53.6,76966.17,0.0,-0.99687,0.0,0.37462]
[1779181195758,53.6,76970.57,0.0,-0.99685,0.0,0.37678]
[1779181200795,53.6,76970.46,0.0,-0.99685,0.0,0.37673]
[1779181202281,53.6,76970.46,0.0,-0.99685,0.0,0.37673]
[1779181254198,53.6,76982.53,0.0,-0.99681,0.0,0.38152]
[1779183237025,53.6,76708.91,0.0,-0.99809,0.0,0.23637]
[1779183278313,53.6,76703.05,0.0,-0.99811,0.0,0.23361]
[1779183318598,53.6,76701.6,0.0,-0.99811,0.0,0.23313]
[1779183358878,53.6,76721.24,0.0,-0.99806,0.0,0.23881]
[1779183400165,53.6,76747.26,0.0,-0.99799,0.0,0.2468]
[1779183441453,53.6,76717.06,0.0,-0.99808,0.0,0.23658]
[1779183482741,53.6,76697.16,0.0,-0.99815,0.0,0.22924]
[1779183522017,53.6,76717.6,0.0,-0.99809,0.0,0.2351]
[1779183563305,53.6,76732.04,0.0,-0.99805,0.0,0.23992]
[1779183604594,53.6,76736.58,0.0,-0.99805,0.0,0.2406]
[1779183644877,53.6,76722.67,0.0,-0.99809,0.0,0.23512]
[1779183685157,53.6,76737.64,0.0,-0.99805,0.0,0.24012]
[1779183725438,53.6,76721.85,0.0,-0.9981,0.0,0.23402]
[1779183766725,53.6,76726.03,0.0,-0.9981,0.0,0.23457]
[1779183808013,53.6,76726.68,0.0,-0.99809,0.0,0.23479]
[1779183830460,53.6,76744.6,0.0,-0.99805,0.0,0.23993]
[1779183836209,53.6,76745.88,0.0,-0.99804,0.0,0.24036]
[1779183838223,53.6,76740.44,0.0,-0.99806,0.0,0.23853]
[1779183840238,53.6,76741.43,0.0,-0.99806,0.0,0.23886]
[1779183841244,53.6,76741.29,0.0,-0.99806,0.0,0.23882]
[1779183842252,53.6,76740.92,0.0,-0.99806,0.0,0.23869]
[1779183843259,53.6,76740.82,0.0,-0.99806,0.0,0.23866]
[1779183844265,53.6,76741.46,0.0,-0.99806,0.0,0.23887]
[1779183845272,53.6,76739.17,0.0,-0.99806,0.0,0.23811]
[1779183846279,53.6,76737.02,0.0,-0.99807,0.0,0.23739]
[1779183847286,53.6,76737.1,0.0,-0.99807,0.0,0.23741]
[1779183848294,53.6,76735.11,0.0,-0.99808,0.0,0.23675]
[1779183849757,53.6,76732.22,0.0,-0.99809,0.0,0.23579]
[1779183850309,53.6,76732.22,0.0,-0.99809,0.0,0.23579]
[1779183851314,53.6,76732.4,0.0,-0.99808,0.0,0.23585]
[1779183852321,53.6,76732.96,0.0,-0.99808,0.0,0.23604]
[1779183853328,53.6,76733.3,0.0,-0.99808,0.0,0.23615]
[1779183854336,53.6,76733.61,0.0,-0.99808,0.0,0.23625]
[1779183855342,53.6,76734.04,0.0,-0.99808,0.0,0.23639]
[1779183856350,53.6,76731.11,0.0,-0.99809,0.0,0.23542]
[1779183857356,53.6,76727.68,0.0,-0.9981,0.0,0.23429]
[1779183858363,53.6,76725.79,0.0,-0.9981,0.0,0.23366]
[1779183859827,53.6,76725.35,0.0,-0.99811,0.0,0.23352]
[1779183860377,53.6,76725.35,0.0,-0.99811,0.0,0.23352]
[1779183861384,53.6,76725.4,0.0,-0.9981,0.0,0.23354]
[1779183863399,53.6,76724.34,0.0,-0.99811,0.0,0.23319]
[1779183864406,53.6,76725.28,0.0,-0.99811,0.0,0.2335]
[1779183865413,53.6,76725.39,0.0,-0.9981,0.0,0.23353]
[1779183866419,53.6,76725.3,0.0,-0.99811,0.0,0.2335]
[1779183868433,53.6,76726.92,0.0,-0.9981,0.0,0.23404]
[1779183871454,53.6,76727.72,0.0,-0.9981,0.0,0.23347]
[1779183873468,53.6,76728.44,0.0,-0.9981,0.0,0.23371]
[1779183876489,53.6,76727.96,0.0,-0.9981,0.0,0.23355]
[1779183879968,53.6,76728.19,0.0,-0.9981,0.0,0.23363]
[1779183884546,53.6,76726.17,0.0,-0.99811,0.0,0.23296]
[1779183887567,53.6,76725.88,0.0,-0.99811,0.0,0.23287]
[1779183890038,53.6,76726.32,0.0,-0.99811,0.0,0.23301]
[1779183892603,53.6,76721.97,0.0,-0.99812,0.0,0.23159]
[1779183894616,53.6,76720.36,0.0,-0.99813,0.0,0.23106]
[1779183896630,53.6,76729.62,0.0,-0.9981,0.0,0.2341]
[1779183901665,53.6,76731.45,0.0,-0.99809,0.0,0.2347]
[1779183904687,53.6,76730.74,0.0,-0.9981,0.0,0.23447]
[1779183907707,53.6,76729.48,0.0,-0.9981,0.0,0.23405]
[1779183915763,53.6,76729.69,0.0,-0.9981,0.0,0.23412]
[1779183917777,53.6,76727.33,0.0,-0.99811,0.0,0.23334]
[1779183921806,53.6,76725.39,0.0,-0.99811,0.0,0.23271]
[1779183925834,53.6,76724.2,0.0,-0.99812,0.0,0.23232]
[1779183927848,53.6,76730.89,0.0,-0.9981,0.0,0.23452]
[1779183932883,53.6,76729.81,0.0,-0.99811,0.0,0.23333]
[1779183937918,53.6,76725.51,0.0,-0.99812,0.0,0.23192]
[1779183940939,53.6,76711.88,0.0,-0.99816,0.0,0.2275]
[1779183941947,53.6,76706.58,0.0,-0.99817,0.0,0.2258]
[1779183942953,53.6,76703.78,0.0,-0.99818,0.0,0.2249]
[1779183947990,53.6,76703.43,0.0,-0.99818,0.0,0.22479]
[1779183953023,53.6,76702.62,0.0,-0.99818,0.0,0.22453]
[1779183958060,53.6,76702.15,0.0,-0.99818,0.0,0.22438]
[1779183963093,53.6,76703.09,0.0,-0.99818,0.0,0.22468]
[1779183968128,53.6,76701.94,0.0,-0.99818,0.0,0.22432]
[1779183973164,53.6,76698.54,0.0,-0.99819,0.0,0.22324]
[1779183978199,53.6,76694.61,0.0,-0.99821,0.0,0.222]
[1779183983233,53.6,76692.36,0.0,-0.99821,0.0,0.22129]
[1779183988269,53.6,76689.52,0.0,-0.99822,0.0,0.2204]
[1779183993303,53.6,76687.06,0.0,-0.99823,0.0,0.21884]
[1779183998339,53.6,76686.03,0.0,-0.99824,0.0,0.21852]
[1779184003374,53.6,76690.03,0.0,-0.99822,0.0,0.21977]
[1779184005389,53.6,76687.21,0.0,-0.99823,0.0,0.21889]
[1779184010882,53.6,76691.77,0.0,-0.99822,0.0,0.22031]
[1779184016466,53.6,76696.39,0.0,-0.99821,0.0,0.22176]
[1779184021501,53.6,76698.4,0.0,-0.9982,0.0,0.2224]
[1779184023514,53.6,76696.48,0.0,-0.99821,0.0,0.22179]
[1779184028549,53.6,76693.76,0.0,-0.99821,0.0,0.22094]
[1779184033584,53.6,76693.6,0.0,-0.99821,0.0,0.22089]
[1779184038620,53.6,76693.03,0.0,-0.99822,0.0,0.22071]
[1779184041092,53.6,76704.58,0.0,-0.99818,0.0,0.22436]
[1779184046675,53.6,76703.84,0.0,-0.99819,0.0,0.22412]
[1779184052717,53.6,76703.3,0.0,-0.99819,0.0,0.22315]
[1779184057753,53.6,76702.64,0.0,-0.9982,0.0,0.22294]
[1779184062788,53.6,76702.3,0.0,-0.9982,0.0,0.22283]
[1779184067826,53.6,76703.12,0.0,-0.99819,0.0,0.22309]
[1779184073868,53.6,76702.55,0.0,-0.9982,0.0,0.22291]
[1779184081372,53.6,76699.83,0.0,-0.9982,0.0,0.22205]
[1779184084944,53.6,76683.49,0.0,-0.99825,0.0,0.21695]
[1779184085954,53.6,76671.62,0.0,-0.99828,0.0,0.21331]
[1779184086957,53.6,76671.03,0.0,-0.99828,0.0,0.21313]
[1779184091444,53.6,76677.05,0.0,-0.99827,0.0,0.21497]
[1779184094008,53.6,76682.49,0.0,-0.99825,0.0,0.21664]
[1779184099045,53.6,76682.84,0.0,-0.99825,0.0,0.21675]
[1779184103072,53.6,76696.14,0.0,-0.99821,0.0,0.22089]
[1779184104079,53.6,76700.12,0.0,-0.9982,0.0,0.22214]
[1779184105086,53.6,76709.29,0.0,-0.99818,0.0,0.22505]
[1779184106093,53.6,76710.16,0.0,-0.99817,0.0,0.22533]
[1779184111128,53.6,76709.21,0.0,-0.99818,0.0,0.22422]
[1779184116163,53.6,76712.96,0.0,-0.99817,0.0,0.22542]
[1779184120192,53.6,76711.45,0.0,-0.99818,0.0,0.22494]
[1779184124221,53.6,76708.55,0.0,-0.99819,0.0,0.22401]
[1779184128248,53.6,76703.13,0.0,-0.9982,0.0,0.2223]
[1779184133284,53.6,76704.83,0.0,-0.9982,0.0,0.22283]
[1779184138318,53.6,76704.27,0.0,-0.9982,0.0,0.22266]
[1779184143353,53.6,76703.98,0.0,-0.9982,0.0,0.22256]
[1779184148389,53.6,76704.16,0.0,-0.9982,0.0,0.22262]
[1779184152416,53.6,76711.35,0.0,-0.99818,0.0,0.2249]
[1779184157451,53.6,76712.08,0.0,-0.99818,0.0,0.22514]
[1779184162486,53.6,76712.62,0.0,-0.99817,0.0,0.22531]
[1779184165508,53.6,76718.66,0.0,-0.99816,0.0,0.22725]
[1779184170543,53.6,76716.29,0.0,-0.99816,0.0,0.22648]
[1779184175577,53.6,76715.83,0.0,-0.99817,0.0,0.22553]
[1779184180613,53.6,76718.41,0.0,-0.99816,0.0,0.22635]
[1779184182626,53.6,76722.64,0.0,-0.99815,0.0,0.22771]
[1779184188669,53.6,76720.67,0.0,-0.99816,0.0,0.22708]
[1779184193703,53.6,76722.06,0.0,-0.99815,0.0,0.22753]
[1779184198738,53.6,76720.26,0.0,-0.99816,0.0,0.22695]
[1779184203774,53.6,76722.45,0.0,-0.99815,0.0,0.22765]
[1779184206795,53.6,76727.51,0.0,-0.99814,0.0,0.22929]
[1779184207800,53.6,76733.56,0.0,-0.99812,0.0,0.23126]
[1779184212290,53.6,76742.23,0.0,-0.9981,0.0,0.23411]
[1779184215859,53.6,76748.09,0.0,-0.99808,0.0,0.23605]
[1779184219887,53.6,76743.39,0.0,-0.99809,0.0,0.23449]
[1779184224922,53.6,76747.47,0.0,-0.99808,0.0,0.23585]
[1779184226935,53.6,76754.16,0.0,-0.99806,0.0,0.23808]
[1779184232435,53.6,76759.76,0.0,-0.99805,0.0,0.23912]
[1779184238012,53.6,76757.51,0.0,-0.99806,0.0,0.23836]
[1779184239019,53.6,76753.77,0.0,-0.99807,0.0,0.23711]
[1779184244055,53.6,76755.14,0.0,-0.99806,0.0,0.23757]
[1779184249092,53.6,76756.81,0.0,-0.99806,0.0,0.23813]
[1779184255132,53.6,76755.02,0.0,-0.99806,0.0,0.23753]
[1779184260166,53.6,76758.82,0.0,-0.99805,0.0,0.2388]
[1779184265201,53.6,76762.5,0.0,-0.99804,0.0,0.24004]
[1779184268222,53.6,76768.26,0.0,-0.99802,0.0,0.24199]
[1779184269231,53.6,76772.8,0.0,-0.99801,0.0,0.24354]
[1779184272251,53.6,76778.64,0.0,-0.99799,0.0,0.24555]
[1779184274265,53.6,76769.43,0.0,-0.99802,0.0,0.24239]
[1779184275272,53.6,76765.51,0.0,-0.99803,0.0,0.24106]
[1779184277286,53.6,76760.42,0.0,-0.99805,0.0,0.23934]
[1779184281313,53.6,76757.04,0.0,-0.99806,0.0,0.2382]
[1779184283328,53.6,76751.75,0.0,-0.99807,0.0,0.23643]
[1779184288363,53.6,76751.0,0.0,-0.99808,0.0,0.23618]
[1779184293400,53.6,76748.52,0.0,-0.99809,0.0,0.23452]
[1779184298444,53.6,76744.27,0.0,-0.9981,0.0,0.23312]
[1779184303468,53.6,76744.77,0.0,-0.9981,0.0,0.23329]
[1779184308507,53.6,76745.18,0.0,-0.9981,0.0,0.23342]
[1779184313538,53.6,76743.25,0.0,-0.99811,0.0,0.23279]
[1779184318573,53.6,76748.24,0.0,-0.99809,0.0,0.23443]
[1779184321595,53.6,76754.09,0.0,-0.99807,0.0,0.23638]
[1779184326630,53.6,76757.54,0.0,-0.99806,0.0,0.23753]
[1779184331665,53.6,76758.63,0.0,-0.99806,0.0,0.23789]
[1779184336699,53.6,76760.51,0.0,-0.99805,0.0,0.23852]
[1779184341735,53.6,76758.63,0.0,-0.99806,0.0,0.23789]
[1779184344755,53.6,76753.39,0.0,-0.99808,0.0,0.23614]
[1779184349792,53.6,76744.28,0.0,-0.9981,0.0,0.23312]
[1779184351806,53.6,76739.12,0.0,-0.99812,0.0,0.23061]
[1779184356841,53.6,76736.93,0.0,-0.99813,0.0,0.22989]
[1779184363349,53.6,76735.26,0.0,-0.99814,0.0,0.22935]
[1779184368925,53.6,76718.89,0.0,-0.99818,0.0,0.22408]
[1779184369931,53.6,76711.07,0.0,-0.9982,0.0,0.22161]
[1779184374966,53.6,76714.71,0.0,-0.99819,0.0,0.22276]
[1779184380001,53.6,76714.67,0.0,-0.99819,0.0,0.22275]
[1779184385036,53.6,76717.43,0.0,-0.99819,0.0,0.22362]
[1779184390072,53.6,76720.4,0.0,-0.99818,0.0,0.22457]
[1779184395106,53.6,76720.62,0.0,-0.99818,0.0,0.22464]
[1779184401148,53.6,76725.44,0.0,-0.99816,0.0,0.22618]
[1779184406183,53.6,76726.57,0.0,-0.99816,0.0,0.22654]
[1779184411218,53.6,76725.33,0.0,-0.99817,0.0,0.22533]
[1779184416253,53.6,76730.24,0.0,-0.99816,0.0,0.22691]
[1779184417261,53.6,76737.08,0.0,-0.99814,0.0,0.22912]
[1779184418267,53.6,76740.4,0.0,-0.99813,0.0,0.2302]
[1779184423769,53.6,76743.21,0.0,-0.99812,0.0,0.23112]
[1779184429344,53.6,76748.56,0.0,-0.9981,0.0,0.23287]
[1779184431359,53.6,76749.41,0.0,-0.9981,0.0,0.23315]
[1779184434379,53.6,76745.71,0.0,-0.99811,0.0,0.23194]
[1779184439418,53.6,76750.82,0.0,-0.9981,0.0,0.23362]
[1779184444453,53.6,76744.7,0.0,-0.99811,0.0,0.23161]
[1779184449487,53.6,76745.14,0.0,-0.99811,0.0,0.23175]
[1779184452509,53.6,76737.47,0.0,-0.99814,0.0,0.22925]
[1779184457543,53.6,76735.32,0.0,-0.99814,0.0,0.22855]
[1779184463585,53.6,76732.25,0.0,-0.99815,0.0,0.22756]
[1779184468621,53.6,76733.94,0.0,-0.99815,0.0,0.2281]
[1779184473655,53.6,76735.97,0.0,-0.99815,0.0,0.22794]
[1779184478691,53.6,76738.5,0.0,-0.99814,0.0,0.22876]
[1779184483725,53.6,76738.95,0.0,-0.99814,0.0,0.22891]
[1779184488797,53.6,76738.25,0.0,-0.99814,0.0,0.22868]
[1779184489806,53.6,76743.68,0.0,-0.99812,0.0,0.23045]
[1779184494840,53.6,76749.53,0.0,-0.99811,0.0,0.23236]
[1779184499875,53.6,76750.51,0.0,-0.9981,0.0,0.23268]
[1779184504911,53.6,76750.55,0.0,-0.9981,0.0,0.2327]
[1779184509946,53.6,76751.01,0.0,-0.9981,0.0,0.23285]
[1779184514981,53.6,76751.06,0.0,-0.9981,0.0,0.23287]
[1779184520017,53.6,76750.46,0.0,-0.9981,0.0,0.23267]
[1779184525052,53.6,76751.51,0.0,-0.9981,0.0,0.23301]
[1779184530086,53.6,76755.86,0.0,-0.99809,0.0,0.23445]
[1779184535122,53.6,76755.57,0.0,-0.9981,0.0,0.23352]
[1779184540157,53.6,76753.7,0.0,-0.9981,0.0,0.2329]
[1779184545193,53.6,76752.68,0.0,-0.9981,0.0,0.23257]
[1779184550227,53.6,76752.11,0.0,-0.99811,0.0,0.23238]
[1779184557277,53.6,76751.32,0.0,-0.99811,0.0,0.23212]
[1779184564755,53.6,76748.5,0.0,-0.99812,0.0,0.2312]
[1779184571373,53.6,76748.65,0.0,-0.99812,0.0,0.23124]
[1779184574825,53.6,76743.1,0.0,-0.99813,0.0,0.22943]
[1779184579430,53.6,76741.22,0.0,-0.99814,0.0,0.22882]
[1779184584895,53.6,76743.54,0.0,-0.99813,0.0,0.22958]
[1779184590506,53.6,76744.45,0.0,-0.99813,0.0,0.22987]
[1779184596548,53.6,76745.33,0.0,-0.99813,0.0,0.22934]
[1779184602590,53.6,76749.72,0.0,-0.99812,0.0,0.23077]
[1779184608633,53.6,76749.62,0.0,-0.99812,0.0,0.23074]
[1779184611655,53.6,76754.52,0.0,-0.99811,0.0,0.23234]
[1779184616689,53.6,76754.3,0.0,-0.99811,0.0,0.23227]
[1779184621725,53.6,76753.25,0.0,-0.99811,0.0,0.23193]
[1779184626759,53.6,76753.19,0.0,-0.99811,0.0,0.23191]
[1779184631794,53.6,76752.88,0.0,-0.99811,0.0,0.2318]
[1779184639851,53.6,76754.29,0.0,-0.99811,0.0,0.23227]
[1779184641864,53.6,76759.7,0.0,-0.99809,0.0,0.23405]
[1779184645892,53.6,76764.79,0.0,-0.99808,0.0,0.23574]
[1779184650929,53.6,76767.05,0.0,-0.99807,0.0,0.2365]
[1779184655963,53.6,76768.18,0.0,-0.99807,0.0,0.23603]
[1779184658985,53.6,76762.12,0.0,-0.99809,0.0,0.23402]
[1779184662006,53.6,76755.94,0.0,-0.99811,0.0,0.23198]
[1779184666040,53.6,76761.38,0.0,-0.99809,0.0,0.23377]
[1779184671074,53.6,76762.27,0.0,-0.99809,0.0,0.23407]
[1779184676114,53.6,76762.89,0.0,-0.99809,0.0,0.23427]
[1779184684169,53.6,76758.29,0.0,-0.9981,0.0,0.23275]
[1779184689204,53.6,76755.77,0.0,-0.99811,0.0,0.23192]
[1779184694239,53.6,76755.13,0.0,-0.99811,0.0,0.23171]
[1779184699275,53.6,76754.85,0.0,-0.99811,0.0,0.23162]
[1779184704310,53.6,76755.02,0.0,-0.99811,0.0,0.23168]
[1779184708337,53.6,76761.51,0.0,-0.99809,0.0,0.23382]
[1779184713373,53.6,76764.11,0.0,-0.99809,0.0,0.23384]
[1779184715809,53.6,76775.43,0.0,-0.99806,0.0,0.23761]
[1779184721428,53.6,76775.03,0.0,-0.99806,0.0,0.23748]
[1779184726463,53.6,76776.31,0.0,-0.99806,0.0,0.23791]
[1779184731498,53.6,76778.91,0.0,-0.99805,0.0,0.23878]
[1779184736533,53.6,76779.18,0.0,-0.99805,0.0,0.23887]
[1779184741569,53.6,76780.52,0.0,-0.99804,0.0,0.23933]
[1779184746603,53.6,76783.83,0.0,-0.99803,0.0,0.24045]
[1779184751640,53.6,76781.35,0.0,-0.99804,0.0,0.23961]
[1779184757683,53.6,76781.65,0.0,-0.99804,0.0,0.23971]
[1779184762718,53.6,76780.96,0.0,-0.99804,0.0,0.23948]
[1779184767752,53.6,76776.56,0.0,-0.99805,0.0,0.23799]
[1779184772788,53.6,76778.1,0.0,-0.99806,0.0,0.23766]
[1779184777822,53.6,76772.96,0.0,-0.99807,0.0,0.23594]
[1779184779837,53.6,76767.28,0.0,-0.99809,0.0,0.23405]
[1779184784871,53.6,76764.61,0.0,-0.9981,0.0,0.23317]
[1779184789906,53.6,76761.1,0.0,-0.99811,0.0,0.23201]
[1779184794944,53.6,76759.48,0.0,-0.99811,0.0,0.23148]
[1779184799977,53.6,76757.54,0.0,-0.99812,0.0,0.23085]
[1779184801991,53.6,76748.51,0.0,-0.99814,0.0,0.22791]
[1779184806019,53.6,76743.6,0.0,-0.99816,0.0,0.22632]
[1779184810051,53.6,76739.5,0.0,-0.99817,0.0,0.22501]
[1779184815086,53.6,76741.41,0.0,-0.99816,0.0,0.22562]
[1779184817103,53.6,76755.94,0.0,-0.99812,0.0,0.23032]
[1779184818107,53.6,76762.24,0.0,-0.9981,0.0,0.23239]
[1779184823144,53.6,76760.72,0.0,-0.99811,0.0,0.23189]
[1779184828178,53.6,76761.54,0.0,-0.99811,0.0,0.23216]
[1779184833214,53.6,76764.71,0.0,-0.9981,0.0,0.23237]
[1779184838249,53.6,76765.32,0.0,-0.9981,0.0,0.23257]
[1779184841268,53.6,76770.62,0.0,-0.99809,0.0,0.23432]
[1779184846738,53.6,76775.65,0.0,-0.99807,0.0,0.236]
[1779184852346,53.6,76778.61,0.0,-0.99806,0.0,0.23699]
[1779184856377,53.6,76771.62,0.0,-0.99808,0.0,0.23465]
[1779184861409,53.6,76768.69,0.0,-0.99809,0.0,0.23368]
[1779184866878,53.6,76763.37,0.0,-0.99811,0.0,0.23193]
[1779184872486,53.6,76759.23,0.0,-0.99812,0.0,0.23057]
[1779184877521,53.6,76759.59,0.0,-0.99812,0.0,0.23069]
[1779184882556,53.6,76762.18,0.0,-0.99811,0.0,0.23154]
[1779184887018,53.6,76754.14,0.0,-0.99813,0.0,0.22891]
[1779184893061,53.6,76760.05,0.0,-0.99812,0.0,0.23001]
[1779184898678,53.6,76760.7,0.0,-0.99812,0.0,0.23022]
[1779184903712,53.6,76764.78,0.0,-0.99811,0.0,0.23156]
[1779184908747,53.6,76769.12,0.0,-0.9981,0.0,0.23299]
[1779184913784,53.6,76765.25,0.0,-0.99811,0.0,0.23171]
[1779184918819,53.6,76767.27,0.0,-0.9981,0.0,0.23238]
[1779184923855,53.6,76768.71,0.0,-0.9981,0.0,0.23285]
[1779184928894,53.6,76770.41,0.0,-0.99809,0.0,0.23342]
[1779184933927,53.6,76777.49,0.0,-0.99807,0.0,0.23577]
[1779184938961,53.6,76777.83,0.0,-0.99807,0.0,0.23588]
[1779184943999,53.6,76777.28,0.0,-0.99807,0.0,0.2357]
[1779184949034,53.6,76778.55,0.0,-0.99807,0.0,0.23612]
[1779184953481,53.6,76773.2,0.0,-0.99809,0.0,0.2335]
[1779184959104,53.6,76769.66,0.0,-0.9981,0.0,0.23233]
[1779184964138,53.6,76773.12,0.0,-0.99809,0.0,0.23347]
[1779184969174,53.6,76774.3,0.0,-0.99809,0.0,0.23387]
[1779184974208,53.6,76776.18,0.0,-0.99808,0.0,0.23449]
[1779184978236,53.6,76770.0,0.0,-0.9981,0.0,0.23244]
[1779184981257,53.6,76756.58,0.0,-0.99814,0.0,0.22806]
[1779184982265,53.6,76744.74,0.0,-0.99817,0.0,0.22425]
[1779184983272,53.6,76739.11,0.0,-0.99819,0.0,0.22245]
[1779184984279,53.6,76738.95,0.0,-0.99819,0.0,0.2224]
[1779184989316,53.6,76737.18,0.0,-0.9982,0.0,0.22184]
[1779184994353,53.6,76740.06,0.0,-0.99819,0.0,0.22276]
[1779184996365,53.6,76744.34,0.0,-0.99818,0.0,0.22412]
[1779185001400,53.6,76744.28,0.0,-0.99818,0.0,0.2241]
[1779185003840,53.6,76751.09,0.0,-0.99816,0.0,0.22628]
[1779185009460,53.6,76747.56,0.0,-0.99817,0.0,0.22515]
[1779185014493,53.6,76746.79,0.0,-0.99817,0.0,0.22409]
[1779185019529,53.6,76747.32,0.0,-0.99817,0.0,0.22426]
[1779185024563,53.6,76747.47,0.0,-0.99817,0.0,0.22431]
[1779185031612,53.6,76747.57,0.0,-0.99817,0.0,0.22434]
[1779185036648,53.6,76746.67,0.0,-0.99817,0.0,0.22405]
[1779185041683,53.6,76744.72,0.0,-0.99818,0.0,0.22343]
[1779185047147,53.6,76746.47,0.0,-0.99818,0.0,0.22399]
[1779185052761,53.6,76745.55,0.0,-0.99818,0.0,0.22369]
[1779185054776,53.6,76739.32,0.0,-0.9982,0.0,0.22172]
[1779185060817,53.6,76737.03,0.0,-0.9982,0.0,0.22099]
[1779185065854,53.6,76740.27,0.0,-0.99819,0.0,0.22202]
[1779185070888,53.6,76739.84,0.0,-0.99819,0.0,0.22188]
[1779185075923,53.6,76739.75,0.0,-0.9982,0.0,0.22105]
[1779185080961,53.6,76747.5,0.0,-0.99818,0.0,0.22351]
[1779185083983,53.6,76749.14,0.0,-0.99817,0.0,0.22403]
[1779185089018,53.6,76747.74,0.0,-0.99818,0.0,0.22358]
[1779185094054,53.6,76744.8,0.0,-0.99819,0.0,0.22265]
[1779185099091,53.6,76744.27,0.0,-0.99819,0.0,0.22248]
[1779185105134,53.6,76743.78,0.0,-0.99819,0.0,0.22232]
[1779185110170,53.6,76743.56,0.0,-0.99819,0.0,0.22225]
[1779185115206,53.6,76743.06,0.0,-0.99819,0.0,0.2221]
[1779185117224,53.6,76737.74,0.0,-0.99821,0.0,0.22041]
[1779185118230,53.6,76727.18,0.0,-0.99824,0.0,0.21711]
[1779185119239,53.6,76724.55,0.0,-0.99824,0.0,0.2163]
[1779185123268,53.6,76732.2,0.0,-0.99822,0.0,0.21868]
[1779185124275,53.6,76734.31,0.0,-0.99822,0.0,0.21934]
[1779185129310,53.6,76743.38,0.0,-0.99819,0.0,0.2222]
[1779185130318,53.6,76755.76,0.0,-0.99816,0.0,0.22615]
[1779185131326,53.6,76758.59,0.0,-0.99815,0.0,0.22625]
[1779185136364,53.6,76758.95,0.0,-0.99815,0.0,0.22636]
[1779185142405,53.6,76757.91,0.0,-0.99816,0.0,0.22603]
[1779185147441,53.6,76758.9,0.0,-0.99815,0.0,0.22635]
[1779185152476,53.6,76757.89,0.0,-0.99816,0.0,0.22602]
[1779185155496,53.6,76765.25,0.0,-0.99813,0.0,0.2284]
[1779185156507,53.6,76765.99,0.0,-0.99813,0.0,0.22864]
[1779185158517,53.6,76772.43,0.0,-0.99811,0.0,0.23074]
[1779185161539,53.6,76771.18,0.0,-0.99812,0.0,0.23033]
[1779185162545,53.6,76769.7,0.0,-0.99812,0.0,0.22985]
[1779185164559,53.6,76764.53,0.0,-0.99814,0.0,0.22817]
[1779185169596,53.6,76763.61,0.0,-0.99814,0.0,0.22787]
[1779185174629,53.6,76768.92,0.0,-0.99812,0.0,0.2296]
[1779185177651,53.6,76774.25,0.0,-0.99811,0.0,0.23134]
[1779185182690,53.6,76778.44,0.0,-0.9981,0.0,0.23272]
[1779185187160,53.6,76785.47,0.0,-0.99808,0.0,0.23505]
[1779185188734,53.6,76802.16,0.0,-0.99803,0.0,0.24067]
[1779185189738,53.6,76808.1,0.0,-0.99801,0.0,0.2427]
[1779185191761,53.6,76803.02,0.0,-0.99803,0.0,0.24011]
[1779185197216,53.6,76800.44,0.0,-0.99804,0.0,0.23923]
[1779185202829,53.6,76798.09,0.0,-0.99804,0.0,0.23844]
[1779185207864,53.6,76795.49,0.0,-0.99805,0.0,0.23756]
[1779185212899,53.6,76796.98,0.0,-0.99805,0.0,0.23806]
[1779185217934,53.6,76796.95,0.0,-0.99805,0.0,0.23805]
[1779185222973,53.6,76796.79,0.0,-0.99805,0.0,0.238]
[1779185228012,53.6,76795.76,0.0,-0.99805,0.0,0.23765]
[1779185233043,53.6,76800.46,0.0,-0.99804,0.0,0.23924]
[1779185238077,53.6,76801.16,0.0,-0.99804,0.0,0.23947]
[1779185243111,53.6,76799.69,0.0,-0.99804,0.0,0.23898]
[1779185248147,53.6,76798.77,0.0,-0.99804,0.0,0.23867]
[1779185253182,53.6,76796.88,0.0,-0.99806,0.0,0.23718]
[1779185257643,53.6,76789.83,0.0,-0.99808,0.0,0.23482]
[1779185260231,53.6,76785.99,0.0,-0.99809,0.0,0.23354]
[1779185262244,53.6,76784.03,0.0,-0.99809,0.0,0.23289]
[1779185268293,53.6,76783.49,0.0,-0.99809,0.0,0.23272]
[1779185273322,53.6,76781.71,0.0,-0.9981,0.0,0.23213]
[1779185278357,53.6,76786.64,0.0,-0.99809,0.0,0.23376]
[1779185284399,53.6,76786.26,0.0,-0.99809,0.0,0.23363]
[1779185289434,53.6,76781.97,0.0,-0.9981,0.0,0.23221]
[1779185294476,53.6,76782.87,0.0,-0.9981,0.0,0.23251]
[1779185299511,53.6,76786.54,0.0,-0.99809,0.0,0.23373]
[1779185304546,53.6,76787.65,0.0,-0.99808,0.0,0.23409]
[1779185309584,53.6,76789.19,0.0,-0.99808,0.0,0.23461]
[1779185315626,53.6,76784.73,0.0,-0.9981,0.0,0.23229]
[1779185318647,53.6,76778.73,0.0,-0.99812,0.0,0.23031]
[1779185319654,53.6,76777.96,0.0,-0.99812,0.0,0.23006]
[1779185324691,53.6,76775.33,0.0,-0.99813,0.0,0.2292]
[1779185326703,53.6,76773.99,0.0,-0.99813,0.0,0.22877]
[1779185331739,53.6,76775.76,0.0,-0.99812,0.0,0.22934]
[1779185336773,53.6,76778.4,0.0,-0.99812,0.0,0.23021]
[1779185342815,53.6,76779.86,0.0,-0.99811,0.0,0.23068]
[1779185348280,53.6,76781.68,0.0,-0.99811,0.0,0.23128]
[1779185353893,53.6,76783.53,0.0,-0.9981,0.0,0.23189]
[1779185358353,53.6,76766.58,0.0,-0.99815,0.0,0.22636]
[1779185359935,53.6,76765.37,0.0,-0.99815,0.0,0.22597]
[1779185364970,53.6,76761.96,0.0,-0.99816,0.0,0.22488]
[1779185368420,53.6,76752.05,0.0,-0.99819,0.0,0.22172]
[1779185374034,53.6,76750.1,0.0,-0.9982,0.0,0.2203]
[1779185379069,53.6,76747.23,0.0,-0.99821,0.0,0.21939]
[1779185385113,53.6,76747.87,0.0,-0.99821,0.0,0.21959]
[1779185390151,53.6,76749.41,0.0,-0.99821,0.0,0.22008]
[1779185395184,53.6,76749.89,0.0,-0.9982,0.0,0.22023]
[1779185400218,53.6,76749.27,0.0,-0.99821,0.0,0.22003]
[1779185405254,53.6,76748.77,0.0,-0.99821,0.0,0.21988]
[1779185410288,53.6,76749.34,0.0,-0.99821,0.0,0.22006]
[1779185415323,53.6,76749.54,0.0,-0.99821,0.0,0.22012]
[1779185420358,53.6,76749.16,0.0,-0.99821,0.0,0.22]
[1779185425398,53.6,76750.04,0.0,-0.9982,0.0,0.22028]
[1779185430431,53.6,76749.37,0.0,-0.99821,0.0,0.22007]
[1779185435466,53.6,76748.69,0.0,-0.99821,0.0,0.21905]
[1779185440500,53.6,76748.58,0.0,-0.99821,0.0,0.21902]
[1779185445536,53.6,76749.74,0.0,-0.99821,0.0,0.21938]
[1779185448556,53.6,76742.2,0.0,-0.99823,0.0,0.21702]
[1779185450570,53.6,76736.03,0.0,-0.99825,0.0,0.21511]
[1779185455610,53.6,76740.59,0.0,-0.99824,0.0,0.21652]
[1779185457622,53.6,76745.75,0.0,-0.99822,0.0,0.21813]
[1779185459636,53.6,76751.9,0.0,-0.99821,0.0,0.22006]
[1779185463664,53.6,76755.02,0.0,-0.9982,0.0,0.22104]
[1779185468699,53.6,76754.32,0.0,-0.9982,0.0,0.22082]
[1779185472727,53.6,76760.08,0.0,-0.99818,0.0,0.22265]
[1779185477763,53.6,76760.46,0.0,-0.99818,0.0,0.22277]
[1779185482797,53.6,76759.8,0.0,-0.99818,0.0,0.22256]
[1779185487833,53.6,76758.98,0.0,-0.99819,0.0,0.2223]
[1779185492868,53.6,76754.86,0.0,-0.9982,0.0,0.22019]
[1779185497903,53.6,76755.09,0.0,-0.9982,0.0,0.22026]
[1779185500923,53.6,76745.51,0.0,-0.99823,0.0,0.21726]
[1779185501930,53.6,76733.56,0.0,-0.99826,0.0,0.21356]
[1779185502937,53.6,76731.82,0.0,-0.99827,0.0,0.21303]
[1779185507972,53.6,76734.02,0.0,-0.99826,0.0,0.2137]
[1779185513008,53.6,76735.51,0.0,-0.99826,0.0,0.21416]
[1779185518042,53.6,76734.39,0.0,-0.99826,0.0,0.21382]
[1779185519477,53.6,76727.92,0.0,-0.99828,0.0,0.21184]
[1779185520059,53.6,76727.92,0.0,-0.99828,0.0,0.21184]
[1779185525092,53.6,76722.72,0.0,-0.99829,0.0,0.21026]
[1779185529549,53.6,76717.04,0.0,-0.99831,0.0,0.20854]
[1779185532140,53.6,76715.01,0.0,-0.99831,0.0,0.20794]
[1779185537176,53.6,76714.2,0.0,-0.99831,0.0,0.20769]
[1779185539620,53.6,76706.24,0.0,-0.99834,0.0,0.20532]
[1779185545232,53.6,76706.32,0.0,-0.99834,0.0,0.20534]
[1779185551273,53.6,76706.4,0.0,-0.99834,0.0,0.20461]
[1779185558323,53.6,76706.1,0.0,-0.99834,0.0,0.20452]
[1779185559761,53.6,76711.9,0.0,-0.99833,0.0,0.20624]
[1779185562351,53.6,76715.91,0.0,-0.99832,0.0,0.20744]
[1779185565371,53.6,76721.38,0.0,-0.9983,0.0,0.20908]
[1779185569832,53.6,76724.74,0.0,-0.99829,0.0,0.21009]
[1779185573429,53.6,76734.1,0.0,-0.99827,0.0,0.21294]
[1779185574434,53.6,76737.41,0.0,-0.99826,0.0,0.21396]
[1779185579902,53.6,76737.53,0.0,-0.99826,0.0,0.214]
[1779185585513,53.6,76736.29,0.0,-0.99826,0.0,0.21362]
[1779185590547,53.6,76740.66,0.0,-0.99825,0.0,0.21496]
[1779185593568,53.6,76745.12,0.0,-0.99824,0.0,0.21634]
[1779185598602,53.6,76743.98,0.0,-0.99824,0.0,0.21599]
[1779185603637,53.6,76746.77,0.0,-0.99823,0.0,0.21685]
[1779185608673,53.6,76745.64,0.0,-0.99824,0.0,0.2165]
[1779185613708,53.6,76746.05,0.0,-0.99824,0.0,0.21584]
[1779185618744,53.6,76744.49,0.0,-0.99825,0.0,0.21535]
[1779185623778,53.6,76744.13,0.0,-0.99825,0.0,0.21524]
[1779185628813,53.6,76743.53,0.0,-0.99825,0.0,0.21506]
[1779185633848,53.6,76743.38,0.0,-0.99825,0.0,0.21501]
[1779185638882,53.6,76742.94,0.0,-0.99825,0.0,0.21488]
[1779185643918,53.6,76744.09,0.0,-0.99825,0.0,0.21523]
[1779185649962,53.6,76744.26,0.0,-0.99825,0.0,0.21528]
[1779185654995,53.6,76750.18,0.0,-0.99823,0.0,0.21712]
[1779185660037,53.6,76749.8,0.0,-0.99823,0.0,0.217]
[1779185665069,53.6,76749.54,0.0,-0.99823,0.0,0.21692]
[1779185670104,53.6,76752.0,0.0,-0.99822,0.0,0.21769]
[1779185675140,53.6,76748.94,0.0,-0.99824,0.0,0.21594]
[1779185680610,53.6,76744.27,0.0,-0.99825,0.0,0.2145]
[1779185686217,53.6,76746.3,0.0,-0.99825,0.0,0.21512]
[1779185691251,53.6,76747.33,0.0,-0.99824,0.0,0.21544]
[1779185696286,53.6,76749.73,0.0,-0.99824,0.0,0.21619]
[1779185701324,53.6,76747.53,0.0,-0.99824,0.0,0.2155]
[1779185706357,53.6,76745.92,0.0,-0.99825,0.0,0.21501]
[1779185713407,53.6,76744.97,0.0,-0.99825,0.0,0.21471]
[1779185718442,53.6,76745.18,0.0,-0.99825,0.0,0.21478]
[1779185727505,53.6,76744.89,0.0,-0.99825,0.0,0.21469]
[1779185732541,53.6,76743.89,0.0,-0.99826,0.0,0.21359]
[1779185738583,53.6,76745.45,0.0,-0.99826,0.0,0.21407]
[1779185743616,53.6,76744.53,0.0,-0.99826,0.0,0.21379]
[1779185748652,53.6,76745.53,0.0,-0.99826,0.0,0.21409]
[1779185753686,53.6,76741.74,0.0,-0.99827,0.0,0.21293]
[1779185758722,53.6,76740.77,0.0,-0.99827,0.0,0.21263]
[1779185763757,53.6,76740.16,0.0,-0.99827,0.0,0.21245]
[1779185770808,53.6,76740.46,0.0,-0.99827,0.0,0.21254]
[1779185775842,53.6,76742.01,0.0,-0.99826,0.0,0.21301]
[1779185780880,53.6,76748.41,0.0,-0.99825,0.0,0.21498]
[1779185785914,53.6,76748.45,0.0,-0.99825,0.0,0.215]
[1779185791957,53.6,76748.3,0.0,-0.99825,0.0,0.21416]
[1779185796993,53.6,76745.07,0.0,-0.99826,0.0,0.21317]
[1779185802030,53.6,76740.21,0.0,-0.99828,0.0,0.21168]
[1779185808077,53.6,76739.79,0.0,-0.99828,0.0,0.21155]
[1779185810089,53.6,76730.26,0.0,-0.9983,0.0,0.20866]
[1779185811093,53.6,76721.5,0.0,-0.99833,0.0,0.20604]
[1779185812100,53.6,76721.61,0.0,-0.99833,0.0,0.20607]
[1779185817134,53.6,76722.73,0.0,-0.99832,0.0,0.20641]
[1779185822169,53.6,76719.3,0.0,-0.99833,0.0,0.20538]
[1779185827204,53.6,76718.5,0.0,-0.99833,0.0,0.20515]
[1779185833247,53.6,76718.7,0.0,-0.99833,0.0,0.20521]
[1779185838282,53.6,76716.46,0.0,-0.99834,0.0,0.20454]
[1779185844323,53.6,76716.2,0.0,-0.99834,0.0,0.20447]
[1779185849359,53.6,76716.26,0.0,-0.99834,0.0,0.20448]
[1779185855402,53.6,76715.95,0.0,-0.99835,0.0,0.20363]
[1779185860436,53.6,76718.48,0.0,-0.99834,0.0,0.20438]
[1779185863458,53.6,76712.55,0.0,-0.99836,0.0,0.20263]
[1779185868493,53.6,76715.05,0.0,-0.99835,0.0,0.20337]
[1779185873528,53.6,76715.64,0.0,-0.99835,0.0,0.20354]
[1779185878562,53.6,76715.48,0.0,-0.99835,0.0,0.20349]
[1779185883598,53.6,76715.96,0.0,-0.99835,0.0,0.20363]
[1779185888632,53.6,76714.47,0.0,-0.99835,0.0,0.2032]
[1779185893668,53.6,76713.48,0.0,-0.99835,0.0,0.2029]
[1779185898703,53.6,76713.48,0.0,-0.99835,0.0,0.2029]
[1779185903737,53.6,76714.44,0.0,-0.99835,0.0,0.20319]
[1779185912237,53.6,76714.74,0.0,-0.99836,0.0,0.20252]
[1779185917836,53.6,76715.03,0.0,-0.99835,0.0,0.2026]
[1779185922871,53.6,76719.1,0.0,-0.99834,0.0,0.2038]
[1779185925893,53.6,76714.05,0.0,-0.99836,0.0,0.20231]
[1779185931370,53.6,76714.51,0.0,-0.99836,0.0,0.20245]
[1779185936972,53.6,76716.51,0.0,-0.99835,0.0,0.20304]
[1779185942004,53.6,76715.74,0.0,-0.99835,0.0,0.20281]
[1779185947046,53.6,76714.73,0.0,-0.99836,0.0,0.20251]
[1779185948053,53.6,76707.34,0.0,-0.99837,0.0,0.20035]
[1779185949059,53.6,76701.46,0.0,-0.99839,0.0,0.19865]
[1779185950069,53.6,76702.56,0.0,-0.99839,0.0,0.19897]
[1779185956110,53.6,76702.51,0.0,-0.99839,0.0,0.19895]
[1779185961144,53.6,76705.31,0.0,-0.99838,0.0,0.19977]
[1779185966180,53.6,76708.99,0.0,-0.99837,0.0,0.20084]
[1779185971215,53.6,76708.68,0.0,-0.99838,0.0,0.19999]
[1779185976249,53.6,76714.47,0.0,-0.99836,0.0,0.20168]
[1779185977257,53.6,76720.52,0.0,-0.99835,0.0,0.20346]
[1779185978264,53.6,76720.28,0.0,-0.99835,0.0,0.20339]
[1779185983299,53.6,76719.71,0.0,-0.99835,0.0,0.20322]
[1779185988334,53.6,76723.98,0.0,-0.99834,0.0,0.20448]
[1779185993368,53.6,76722.9,0.0,-0.99834,0.0,0.20416]
[1779185998405,53.6,76725.04,0.0,-0.99833,0.0,0.2048]
[1779186002432,53.6,76730.05,0.0,-0.99832,0.0,0.20629]
[1779186003439,53.6,76736.36,0.0,-0.9983,0.0,0.20818]
[1779186004446,53.6,76736.99,0.0,-0.9983,0.0,0.20837]
[1779186006466,53.6,76731.44,0.0,-0.99832,0.0,0.2067]
[1779186010489,53.6,76721.85,0.0,-0.99834,0.0,0.20385]
[1779186011941,53.6,76718.58,0.0,-0.99835,0.0,0.20289]
[1779186016531,53.6,76704.82,0.0,-0.99839,0.0,0.19888]
[1779186017538,53.6,76698.22,0.0,-0.9984,0.0,0.19698]
[1779186019552,53.6,76698.13,0.0,-0.9984,0.0,0.19695]
[1779186024586,53.6,76701.24,0.0,-0.9984,0.0,0.19784]
[1779186029621,53.6,76702.02,0.0,-0.99839,0.0,0.19807]
[1779186034658,53.6,76702.11,0.0,-0.9984,0.0,0.19735]
[1779186039695,53.6,76702.81,0.0,-0.9984,0.0,0.19755]
[1779186044729,53.6,76701.42,0.0,-0.9984,0.0,0.19715]
[1779186049764,53.6,76697.94,0.0,-0.99841,0.0,0.19616]
[1779186054799,53.6,76694.58,0.0,-0.99842,0.0,0.1952]
[1779186059834,53.6,76697.77,0.0,-0.99841,0.0,0.19611]
[1779186062855,53.6,76699.25,0.0,-0.99841,0.0,0.19653]
[1779186069904,53.6,76700.63,0.0,-0.9984,0.0,0.19693]
[1779186074938,53.6,76701.36,0.0,-0.9984,0.0,0.19714]
[1779186080981,53.6,76702.2,0.0,-0.9984,0.0,0.19738]
[1779186086016,53.6,76702.69,0.0,-0.9984,0.0,0.19752]
[1779186091052,53.6,76702.85,0.0,-0.9984,0.0,0.19682]
[1779186097093,53.6,76704.99,0.0,-0.9984,0.0,0.19744]
[1779186102128,53.6,76705.25,0.0,-0.9984,0.0,0.19751]
[1779186106160,53.6,76711.95,0.0,-0.99838,0.0,0.19945]
[1779186107166,53.6,76711.4,0.0,-0.99838,0.0,0.19929]
[1779186112201,53.6,76710.7,0.0,-0.99838,0.0,0.19908]
[1779186117237,53.6,76714.9,0.0,-0.99837,0.0,0.2003]
[1779186121265,53.6,76709.76,0.0,-0.99839,0.0,0.19881]
[1779186126299,53.6,76707.95,0.0,-0.99839,0.0,0.19829]
[1779186131334,53.6,76707.46,0.0,-0.99839,0.0,0.19815]
[1779186136369,53.6,76707.05,0.0,-0.99839,0.0,0.19803]
[1779186141404,53.6,76707.28,0.0,-0.99839,0.0,0.1981]
[1779186146448,53.6,76700.94,0.0,-0.99841,0.0,0.19628]
[1779186151483,53.6,76703.31,0.0,-0.99841,0.0,0.19621]
[1779186156517,53.6,76706.67,0.0,-0.9984,0.0,0.19718]
[1779186161552,53.6,76703.9,0.0,-0.99841,0.0,0.19638]
[1779186166588,53.6,76704.09,0.0,-0.99841,0.0,0.19644]
[1779186171626,53.6,76703.05,0.0,-0.99841,0.0,0.19614]
[1779186177665,53.6,76702.82,0.0,-0.99841,0.0,0.19607]
[1779186183146,53.6,76713.12,0.0,-0.99838,0.0,0.19904]
[1779186184715,53.6,76715.65,0.0,-0.99838,0.0,0.19977]
[1779186190756,53.6,76714.18,0.0,-0.99838,0.0,0.19934]
[1779186193219,53.6,76721.45,0.0,-0.99836,0.0,0.20146]
[1779186193783,53.6,76721.45,0.0,-0.99836,0.0,0.20146]
[1779186195802,53.6,76729.05,0.0,-0.99834,0.0,0.2037]
[1779186196803,53.6,76735.82,0.0,-0.99832,0.0,0.2057]
[1779186197810,53.6,76743.29,0.0,-0.99831,0.0,0.20794]
[1779186200830,53.6,76736.1,0.0,-0.99832,0.0,0.20579]
[1779186205865,53.6,76736.51,0.0,-0.99832,0.0,0.20591]
[1779186210905,53.6,76739.06,0.0,-0.99832,0.0,0.20667]
[1779186215938,53.6,76738.26,0.0,-0.99832,0.0,0.20566]
[1779186221978,53.6,76738.98,0.0,-0.99832,0.0,0.20588]
[1779186229029,53.6,76741.26,0.0,-0.99832,0.0,0.20656]
[1779186239101,53.6,76741.08,0.0,-0.99832,0.0,0.20651]
[1779186244134,53.6,76741.42,0.0,-0.99832,0.0,0.20661]
[1779186250176,53.6,76741.39,0.0,-0.99832,0.0,0.2066]
[1779186255212,53.6,76741.67,0.0,-0.99832,0.0,0.20668]
[1779186256218,53.6,76747.19,0.0,-0.9983,0.0,0.20834]
[1779186257226,53.6,76751.43,0.0,-0.99829,0.0,0.20962]
[1779186260246,53.6,76754.0,0.0,-0.99828,0.0,0.2104]
[1779186265282,53.6,76752.97,0.0,-0.99829,0.0,0.21009]
[1779186270316,53.6,76749.83,0.0,-0.99829,0.0,0.20914]
[1779186277367,53.6,76748.23,0.0,-0.9983,0.0,0.20788]
[1779186283854,53.6,76747.76,0.0,-0.99831,0.0,0.20774]
[1779186288443,53.6,76738.97,0.0,-0.99833,0.0,0.20511]
[1779186289452,53.6,76730.44,0.0,-0.99835,0.0,0.20258]
[1779186290458,53.6,76723.97,0.0,-0.99837,0.0,0.20069]
[1779186291464,53.6,76724.21,0.0,-0.99837,0.0,0.20076]
[1779186296499,53.6,76726.3,0.0,-0.99836,0.0,0.20137]
[1779186301534,53.6,76732.37,0.0,-0.99835,0.0,0.20315]
[1779186306569,53.6,76738.43,0.0,-0.99833,0.0,0.20495]
[1779186308583,53.6,76739.67,0.0,-0.99833,0.0,0.20531]
[1779186313621,53.6,76738.41,0.0,-0.99833,0.0,0.20494]
[1779186318654,53.6,76739.54,0.0,-0.99833,0.0,0.20528]
[1779186323688,53.6,76741.16,0.0,-0.99832,0.0,0.20576]
[1779186328723,53.6,76742.24,0.0,-0.99832,0.0,0.20608]
[1779186333759,53.6,76747.03,0.0,-0.99831,0.0,0.20674]
[1779186340810,53.6,76747.66,0.0,-0.99831,0.0,0.20693]
[1779186345842,53.6,76747.25,0.0,-0.99831,0.0,0.20681]
[1779186352892,53.6,76748.71,0.0,-0.99831,0.0,0.20725]
[1779186357927,53.6,76748.99,0.0,-0.99831,0.0,0.20733]
[1779186364419,53.6,76749.43,0.0,-0.99831,0.0,0.20746]
[1779186370011,53.6,76750.07,0.0,-0.99831,0.0,0.20766]
[1779186379075,53.6,76749.89,0.0,-0.99831,0.0,0.2076]
[1779186384562,53.6,76749.33,0.0,-0.99831,0.0,0.20743]
[1779186391160,53.6,76749.74,0.0,-0.99831,0.0,0.20678]
[1779186399216,53.6,76749.4,0.0,-0.99831,0.0,0.20668]
[1779186404702,53.6,76750.8,0.0,-0.99831,0.0,0.2071]
[1779186410292,53.6,76751.37,0.0,-0.99831,0.0,0.20727]
[1779186416338,53.6,76750.49,0.0,-0.99831,0.0,0.20701]
[1779186421372,53.6,76748.94,0.0,-0.99831,0.0,0.20654]
[1779186426407,53.6,76748.88,0.0,-0.99831,0.0,0.20652]
[1779186431443,53.6,76749.19,0.0,-0.99831,0.0,0.20662]
[1779186436479,53.6,76748.04,0.0,-0.99832,0.0,0.20627]
[1779186442519,53.6,76748.32,0.0,-0.99832,0.0,0.20636]
[1779186453596,53.6,76748.67,0.0,-0.99832,0.0,0.20569]
[1779186458632,53.6,76752.51,0.0,-0.99831,0.0,0.20684]
[1779186465135,53.6,76751.96,0.0,-0.99831,0.0,0.20667]
[1779186469708,53.6,76759.74,0.0,-0.99829,0.0,0.20902]
[1779186470716,53.6,76763.24,0.0,-0.99828,0.0,0.21008]
[1779186475751,53.6,76757.9,0.0,-0.9983,0.0,0.20846]
[1779186480785,53.6,76757.19,0.0,-0.9983,0.0,0.20825]
[1779186485821,53.6,76757.25,0.0,-0.9983,0.0,0.20826]
[1779186490855,53.6,76756.05,0.0,-0.9983,0.0,0.2079]
[1779186495890,53.6,76755.61,0.0,-0.9983,0.0,0.20777]
[1779186501933,53.6,76755.4,0.0,-0.9983,0.0,0.20771]
[1779186507974,53.6,76756.8,0.0,-0.9983,0.0,0.20813]
[1779186513010,53.6,76756.78,0.0,-0.99831,0.0,0.20735]
[1779186518046,53.6,76756.78,0.0,-0.99831,0.0,0.20735]
[1779186523079,53.6,76757.94,0.0,-0.9983,0.0,0.20769]
[1779186529121,53.6,76757.32,0.0,-0.9983,0.0,0.20751]
[1779186534156,53.6,76756.66,0.0,-0.99831,0.0,0.20731]
[1779186539191,53.6,76754.44,0.0,-0.99831,0.0,0.20664]
[1779186544226,53.6,76756.47,0.0,-0.99831,0.0,0.20725]
[1779186546240,53.6,76761.31,0.0,-0.99829,0.0,0.20871]
[1779186551276,53.6,76762.72,0.0,-0.99829,0.0,0.20914]
[1779186556311,53.6,76767.03,0.0,-0.99828,0.0,0.21045]
[1779186560339,53.6,76772.24,0.0,-0.99826,0.0,0.21204]
[1779186565861,53.6,76775.2,0.0,-0.99826,0.0,0.21295]
[1779186571416,53.6,76773.47,0.0,-0.99827,0.0,0.21163]
[1779186576451,53.6,76775.16,0.0,-0.99826,0.0,0.21215]
[1779186581487,53.6,76769.99,0.0,-0.99828,0.0,0.21056]
[1779186586001,53.6,76761.55,0.0,-0.9983,0.0,0.208]
[1779186588536,53.6,76761.57,0.0,-0.9983,0.0,0.20801]
[1779186594604,53.6,76760.44,0.0,-0.9983,0.0,0.20767]
[1779186596596,53.6,76766.1,0.0,-0.99829,0.0,0.20938]
[1779186598610,53.6,76767.54,0.0,-0.99828,0.0,0.20982]
[1779186603651,53.6,76773.29,0.0,-0.99827,0.0,0.21157]
[1779186604657,53.6,76778.79,0.0,-0.99825,0.0,0.21326]
[1779186605663,53.6,76787.62,0.0,-0.99823,0.0,0.216]
[1779186606671,53.6,76786.37,0.0,-0.99823,0.0,0.21561]
[1779186611705,53.6,76788.42,0.0,-0.99823,0.0,0.21625]
[1779186614728,53.6,76778.66,0.0,-0.99825,0.0,0.21322]
[1779186615735,53.6,76777.73,0.0,-0.99826,0.0,0.21293]
[1779186621775,53.6,76779.16,0.0,-0.99825,0.0,0.21338]
[1779186626810,53.6,76786.16,0.0,-0.99823,0.0,0.21554]
[1779186632852,53.6,76786.45,0.0,-0.99824,0.0,0.21483]
[1779186636882,53.6,76791.35,0.0,-0.99822,0.0,0.21636]
[1779186641916,53.6,76791.23,0.0,-0.99823,0.0,0.21632]
[1779186646952,53.6,76791.21,0.0,-0.99823,0.0,0.21632]
[1779186648966,53.6,76785.12,0.0,-0.99824,0.0,0.21442]
[1779186654003,53.6,76787.4,0.0,-0.99824,0.0,0.21513]
[1779186659040,53.6,76787.8,0.0,-0.99823,0.0,0.21525]
[1779186663068,53.6,76794.93,0.0,-0.99821,0.0,0.21748]
[1779186665082,53.6,76796.11,0.0,-0.99821,0.0,0.21785]
[1779186667095,53.6,76790.49,0.0,-0.99823,0.0,0.21609]
[1779186668104,53.6,76788.86,0.0,-0.99823,0.0,0.21558]
[1779186674145,53.6,76785.26,0.0,-0.99824,0.0,0.21446]
[1779186679180,53.6,76786.06,0.0,-0.99824,0.0,0.21471]
[1779186684215,53.6,76789.14,0.0,-0.99823,0.0,0.21567]
[1779186689251,53.6,76796.29,0.0,-0.99821,0.0,0.21791]
[1779186690257,53.6,76801.38,0.0,-0.9982,0.0,0.21951]
[1779186691265,53.6,76802.38,0.0,-0.9982,0.0,0.21901]
[1779186692280,53.6,76808.75,0.0,-0.99818,0.0,0.22103]
[1779186693291,53.6,76816.22,0.0,-0.99816,0.0,0.22342]
[1779186695305,53.6,76821.64,0.0,-0.99815,0.0,0.22517]
[1779186700339,53.6,76825.14,0.0,-0.99813,0.0,0.2263]
[1779186703360,53.6,76820.74,0.0,-0.99815,0.0,0.22488]
[1779186708395,53.6,76821.98,0.0,-0.99814,0.0,0.22528]
[1779186713430,53.6,76819.14,0.0,-0.99815,0.0,0.22436]
[1779186718466,53.6,76817.87,0.0,-0.99816,0.0,0.22395]
[1779186722493,53.6,76812.76,0.0,-0.99817,0.0,0.22231]
[1779186724508,53.6,76804.87,0.0,-0.99819,0.0,0.2198]
[1779186729543,53.6,76807.54,0.0,-0.99819,0.0,0.22065]
[1779186731557,53.6,76813.35,0.0,-0.99817,0.0,0.2225]
[1779186737078,53.6,76819.36,0.0,-0.99815,0.0,0.22443]
[1779186742635,53.6,76820.9,0.0,-0.99815,0.0,0.22493]
[1779186744648,53.6,76827.62,0.0,-0.99813,0.0,0.22711]
[1779186749685,53.6,76828.43,0.0,-0.99813,0.0,0.22738]
[1779186754718,53.6,76832.6,0.0,-0.99812,0.0,0.2279]
[1779186757740,53.6,76837.13,0.0,-0.99811,0.0,0.22938]
[1779186762774,53.6,76840.17,0.0,-0.9981,0.0,0.23039]
[1779186766802,53.6,76848.29,0.0,-0.99807,0.0,0.23308]
[1779186767813,53.6,76842.33,0.0,-0.99809,0.0,0.2311]
[1779186768819,53.6,76840.77,0.0,-0.9981,0.0,0.23058]
[1779186774861,53.6,76839.19,0.0,-0.9981,0.0,0.23006]
[1779186779898,53.6,76842.24,0.0,-0.99809,0.0,0.23107]
[1779186784934,53.6,76841.27,0.0,-0.99809,0.0,0.23075]
[1779186789971,53.6,76843.68,0.0,-0.99809,0.0,0.23155]
[1779186795011,53.6,76844.44,0.0,-0.99808,0.0,0.2318]
[1779186801048,53.6,76847.78,0.0,-0.99807,0.0,0.23291]
[1779186806084,53.6,76849.09,0.0,-0.99807,0.0,0.23335]
[1779186812124,53.6,76849.87,0.0,-0.99808,0.0,0.23275]
[1779186817160,53.6,76851.19,0.0,-0.99807,0.0,0.23319]
[1779186822196,53.6,76846.11,0.0,-0.99809,0.0,0.2315]
[1779186827230,53.6,76848.66,0.0,-0.99808,0.0,0.23235]
[1779186833273,53.6,76847.9,0.0,-0.99808,0.0,0.2321]
[1779186838307,53.6,76847.5,0.0,-0.99808,0.0,0.23197]
[1779186843344,53.6,76852.89,0.0,-0.99807,0.0,0.23376]
[1779186844349,53.6,76858.04,0.0,-0.99805,0.0,0.23549]
[1779186845357,53.6,76861.49,0.0,-0.99804,0.0,0.23665]
[1779186847852,53.6,76866.12,0.0,-0.99803,0.0,0.23822]
[1779186848396,53.6,76875.76,0.0,-0.998,0.0,0.24152]
[1779186850392,53.6,76889.92,0.0,-0.99795,0.0,0.24644]
[1779186851400,53.6,76896.34,0.0,-0.99793,0.0,0.24869]
[1779186852406,53.6,76898.61,0.0,-0.99792,0.0,0.2495]
[1779186854420,53.6,76903.95,0.0,-0.99791,0.0,0.25139]
[1779186859455,53.6,76907.79,0.0,-0.99789,0.0,0.25276]
[1779186860463,53.6,76901.97,0.0,-0.99791,0.0,0.25069]
[1779186863489,53.6,76890.89,0.0,-0.99795,0.0,0.24678]
[1779186865503,53.6,76885.02,0.0,-0.99797,0.0,0.24472]
[1779186870538,53.6,76884.56,0.0,-0.99797,0.0,0.24456]
[1779186875572,53.6,76883.64,0.0,-0.99798,0.0,0.24336]
[1779186884636,53.6,76880.0,0.0,-0.99799,0.0,0.2421]
[1779186889671,53.6,76881.34,0.0,-0.99799,0.0,0.24256]
[1779186893699,53.6,76873.01,0.0,-0.99801,0.0,0.2397]
[1779186894707,53.6,76871.05,0.0,-0.99802,0.0,0.23903]
[1779186899740,53.6,76869.51,0.0,-0.99802,0.0,0.23851]
[1779186902761,53.6,76861.88,0.0,-0.99805,0.0,0.23592]
[1779186903769,53.6,76861.51,0.0,-0.99805,0.0,0.2358]
[1779186908277,53.6,76850.81,0.0,-0.99808,0.0,0.23221]
[1779186908803,53.6,76850.81,0.0,-0.99808,0.0,0.23221]
[1779186913839,53.6,76850.81,0.0,-0.99808,0.0,0.23221]
[1779186918873,53.6,76853.52,0.0,-0.99807,0.0,0.23312]
[1779186923909,53.6,76847.06,0.0,-0.99809,0.0,0.23097]
[1779186928945,53.6,76842.71,0.0,-0.9981,0.0,0.22953]
[1779186931966,53.6,76851.54,0.0,-0.99808,0.0,0.2316]
[1779186932972,53.6,76859.17,0.0,-0.99806,0.0,0.23415]
[1779186933979,53.6,76861.26,0.0,-0.99805,0.0,0.23485]
[1779186939017,53.6,76861.4,0.0,-0.99805,0.0,0.2349]
[1779186944054,53.6,76861.28,0.0,-0.99805,0.0,0.23486]
[1779186949087,53.6,76865.11,0.0,-0.99804,0.0,0.23615]
[1779186954122,53.6,76873.76,0.0,-0.99802,0.0,0.23908]
[1779186955130,53.6,76880.19,0.0,-0.998,0.0,0.24129]
[1779186956137,53.6,76879.96,0.0,-0.998,0.0,0.24121]
[1779186961173,53.6,76883.62,0.0,-0.99799,0.0,0.24247]
[1779186966206,53.6,76886.14,0.0,-0.99798,0.0,0.24334]
[1779186971240,53.6,76885.04,0.0,-0.99798,0.0,0.24296]
[1779186976279,53.6,76885.48,0.0,-0.99798,0.0,0.24311]
[1779186981313,53.6,76882.03,0.0,-0.99799,0.0,0.24192]
[1779186982319,53.6,76878.83,0.0,-0.998,0.0,0.24082]
[1779186988361,53.6,76876.36,0.0,-0.99801,0.0,0.23997]
[1779186995411,53.6,76874.18,0.0,-0.99802,0.0,0.23835]
[1779187000449,53.6,76872.77,0.0,-0.99803,0.0,0.23787]
[1779187005485,53.6,76868.05,0.0,-0.99804,0.0,0.23628]
[1779187007499,53.6,76873.2,0.0,-0.99803,0.0,0.23802]
[1779187012534,53.6,76874.12,0.0,-0.99802,0.0,0.23833]
[1779187016562,53.6,76880.06,0.0,-0.998,0.0,0.24036]
[1779187019048,53.6,76889.17,0.0,-0.99798,0.0,0.24351]
[1779187022603,53.6,76895.23,0.0,-0.99796,0.0,0.24562]
[1779187023610,53.6,76897.4,0.0,-0.99795,0.0,0.24638]
[1779187029119,53.6,76896.73,0.0,-0.99795,0.0,0.24614]
[1779187034688,53.6,76899.07,0.0,-0.99794,0.0,0.24696]
[1779187039723,53.6,76898.21,0.0,-0.99795,0.0,0.24666]
[1779187044758,53.6,76899.51,0.0,-0.99794,0.0,0.24712]
[1779187049793,53.6,76904.14,0.0,-0.99793,0.0,0.24875]
[1779187054827,53.6,76904.24,0.0,-0.99794,0.0,0.24788]
[1779187059330,53.6,76909.69,0.0,-0.99792,0.0,0.24981]
[1779187062883,53.6,76917.05,0.0,-0.99789,0.0,0.25243]
[1779187067919,53.6,76919.36,0.0,-0.99789,0.0,0.25326]
[1779187072953,53.6,76919.96,0.0,-0.99788,0.0,0.25348]
[1779187077990,53.6,76917.8,0.0,-0.99789,0.0,0.2527]
[1779187083024,53.6,76916.94,0.0,-0.99789,0.0,0.25239]
[1779187088059,53.6,76914.05,0.0,-0.9979,0.0,0.25136]
[1779187089540,53.6,76903.08,0.0,-0.99794,0.0,0.24747]
[1779187090073,53.6,76903.08,0.0,-0.99794,0.0,0.24747]
[1779187094101,53.6,76891.48,0.0,-0.99798,0.0,0.24342]
[1779187095108,53.6,76888.62,0.0,-0.99798,0.0,0.24243]
[1779187099611,53.6,76854.97,0.0,-0.99809,0.0,0.23104]
[1779187100161,53.6,76855.0,0.0,-0.99809,0.0,0.23105]
[1779187101168,53.6,76812.65,0.0,-0.99821,0.0,0.21738]
[1779187102186,53.6,76784.11,0.0,-0.99829,0.0,0.20857]
[1779187103190,53.6,76779.87,0.0,-0.9983,0.0,0.20729]
[1779187104195,53.6,76789.3,0.0,-0.99828,0.0,0.21015]
[1779187105201,53.6,76794.43,0.0,-0.99826,0.0,0.21172]
[1779187106209,53.6,76795.9,0.0,-0.99826,0.0,0.21217]
[1779187110241,53.6,76808.49,0.0,-0.99822,0.0,0.21608]
[1779187111246,53.6,76814.16,0.0,-0.99821,0.0,0.21704]
[1779187112255,53.6,76814.26,0.0,-0.99821,0.0,0.21708]
[1779187117290,53.6,76818.79,0.0,-0.9982,0.0,0.2185]
[1779187121317,53.6,76827.45,0.0,-0.99818,0.0,0.22125]
[1779187122345,53.6,76827.76,0.0,-0.99817,0.0,0.22135]
[1779187124359,53.6,76814.83,0.0,-0.99821,0.0,0.21725]
[1779187125369,53.6,76795.15,0.0,-0.99827,0.0,0.21115]
[1779187126373,53.6,76783.44,0.0,-0.9983,0.0,0.20759]
[1779187127379,53.6,76779.98,0.0,-0.99831,0.0,0.20654]
[1779187129442,53.6,76773.93,0.0,-0.99832,0.0,0.20473]
[1779187130421,53.6,76751.59,0.0,-0.99838,0.0,0.19816]
[1779187131448,53.6,76751.59,0.0,-0.99838,0.0,0.19816]
[1779187135464,53.6,76751.21,0.0,-0.99838,0.0,0.19805]
[1779187140498,53.6,76743.64,0.0,-0.9984,0.0,0.19587]
[1779187143519,53.6,76735.92,0.0,-0.99842,0.0,0.19367]
[1779187147552,53.6,76725.71,0.0,-0.99845,0.0,0.19079]
[1779187150569,53.6,76723.52,0.0,-0.99845,0.0,0.19017]
[1779187153591,53.6,76733.69,0.0,-0.99843,0.0,0.19304]
[1779187154597,53.6,76741.49,0.0,-0.99841,0.0,0.19526]
[1779187155605,53.6,76747.69,0.0,-0.99839,0.0,0.19704]
[1779187157621,53.6,76753.19,0.0,-0.99838,0.0,0.19863]
[1779187158633,53.6,76772.32,0.0,-0.99833,0.0,0.20425]
[1779187159633,53.6,76789.34,0.0,-0.99828,0.0,0.20937]
[1779187160641,53.6,76805.84,0.0,-0.99824,0.0,0.21445]
[1779187161648,53.6,76811.22,0.0,-0.99822,0.0,0.21612]
[1779187165675,53.6,76814.69,0.0,-0.99821,0.0,0.21721]
[1779187170710,53.6,76813.31,0.0,-0.99822,0.0,0.21678]
[1779187172727,53.6,76820.16,0.0,-0.9982,0.0,0.21812]
[1779187177760,53.6,76820.71,0.0,-0.9982,0.0,0.21829]
[1779187182795,53.6,76821.45,0.0,-0.9982,0.0,0.21853]
[1779187187830,53.6,76817.53,0.0,-0.99821,0.0,0.21729]
[1779187190264,53.6,76823.51,0.0,-0.99819,0.0,0.21918]
[1779187192870,53.6,76829.59,0.0,-0.99818,0.0,0.22111]
[1779187197900,53.6,76824.75,0.0,-0.99819,0.0,0.21957]
[1779187202935,53.6,76827.2,0.0,-0.99818,0.0,0.22035]
[1779187208976,53.6,76827.52,0.0,-0.99818,0.0,0.22045]
[1779187214013,53.6,76826.6,0.0,-0.99818,0.0,0.22016]
[1779187219050,53.6,76824.66,0.0,-0.99819,0.0,0.21954]
[1779187224086,53.6,76824.98,0.0,-0.99819,0.0,0.21964]
[1779187229121,53.6,76824.78,0.0,-0.99819,0.0,0.21958]
[1779187234157,53.6,76823.73,0.0,-0.9982,0.0,0.21843]
[1779187240616,53.6,76823.46,0.0,-0.9982,0.0,0.21835]
[1779187246241,53.6,76818.04,0.0,-0.99822,0.0,0.21664]
[1779187247251,53.6,76808.49,0.0,-0.99824,0.0,0.21366]
[1779187248254,53.6,76805.95,0.0,-0.99825,0.0,0.21288]
[1779187253289,53.6,76799.94,0.0,-0.99827,0.0,0.21103]
[1779187258324,53.6,76798.72,0.0,-0.99827,0.0,0.21066]
[1779187260769,53.6,76807.83,0.0,-0.99824,0.0,0.21346]
[1779187266384,53.6,76807.82,0.0,-0.99824,0.0,0.21346]
[1779187271417,53.6,76810.62,0.0,-0.99824,0.0,0.21432]
[1779187276452,53.6,76809.12,0.0,-0.99824,0.0,0.21386]
[1779187277460,53.6,76798.95,0.0,-0.99827,0.0,0.21073]
[1779187278466,53.6,76796.12,0.0,-0.99828,0.0,0.20986]
[1779187280480,53.6,76795.22,0.0,-0.99828,0.0,0.20959]
[1779187283502,53.6,76788.76,0.0,-0.9983,0.0,0.20763]
[1779187288544,53.6,76781.01,0.0,-0.99832,0.0,0.2053]
[1779187289545,53.6,76772.79,0.0,-0.99834,0.0,0.20285]
[1779187290552,53.6,76765.83,0.0,-0.99836,0.0,0.2008]
[1779187291559,53.6,76758.1,0.0,-0.99838,0.0,0.19779]
[1779187292564,53.6,76757.88,0.0,-0.99838,0.0,0.19772]
[1779187297603,53.6,76758.75,0.0,-0.99838,0.0,0.19798]
[1779187299617,53.6,76765.28,0.0,-0.99836,0.0,0.19988]
[1779187301639,53.6,76771.0,0.0,-0.99835,0.0,0.20156]
[1779187306675,53.6,76775.72,0.0,-0.99834,0.0,0.20295]
[1779187312717,53.6,76778.8,0.0,-0.99833,0.0,0.20386]
[1779187317753,53.6,76779.14,0.0,-0.99833,0.0,0.20396]
[1779187322786,53.6,76779.67,0.0,-0.99833,0.0,0.20412]
[1779187327822,53.6,76784.13,0.0,-0.99831,0.0,0.20545]
[1779187330843,53.6,76790.03,0.0,-0.9983,0.0,0.20723]
[1779187333863,53.6,76795.29,0.0,-0.99828,0.0,0.20882]
[1779187338900,53.6,76796.77,0.0,-0.99828,0.0,0.20927]
[1779187341329,53.6,76802.01,0.0,-0.99827,0.0,0.21087]
[1779187346954,53.6,76796.17,0.0,-0.99828,0.0,0.20909]
[1779187351990,53.6,76792.78,0.0,-0.9983,0.0,0.20727]
[1779187357024,53.6,76797.82,0.0,-0.99828,0.0,0.2088]
[1779187362060,53.6,76797.42,0.0,-0.99829,0.0,0.20868]
[1779187367100,53.6,76793.32,0.0,-0.9983,0.0,0.20744]
[1779187368102,53.6,76775.5,0.0,-0.99834,0.0,0.20212]
[1779187369108,53.6,76764.52,0.0,-0.99837,0.0,0.1989]
[1779187372129,53.6,76768.6,0.0,-0.99836,0.0,0.20009]
[1779187377164,53.6,76764.14,0.0,-0.99837,0.0,0.19879]
[1779187382201,53.6,76761.38,0.0,-0.99838,0.0,0.19798]
[1779187385225,53.6,76742.87,0.0,-0.99843,0.0,0.19268]
[1779187387239,53.6,76737.5,0.0,-0.99844,0.0,0.19116]
[1779187391686,53.6,76726.81,0.0,-0.99847,0.0,0.18818]
[1779187392278,53.6,76726.81,0.0,-0.99847,0.0,0.18818]
[1779187397312,53.6,76727.41,0.0,-0.99847,0.0,0.18835]
[1779187401756,53.6,76733.93,0.0,-0.99845,0.0,0.19016]
[1779187407381,53.6,76736.72,0.0,-0.99844,0.0,0.19095]
[1779187409396,53.6,76743.43,0.0,-0.99843,0.0,0.19284]
[1779187411826,53.6,76744.83,0.0,-0.99843,0.0,0.1925]
[1779187417452,53.6,76746.45,0.0,-0.99842,0.0,0.19295]
[1779187422489,53.6,76748.4,0.0,-0.99842,0.0,0.19351]
[1779187423497,53.6,76740.71,0.0,-0.99844,0.0,0.19133]
[1779187424503,53.6,76725.25,0.0,-0.99848,0.0,0.18702]
[1779187425510,53.6,76717.41,0.0,-0.9985,0.0,0.18487]
[1779187426520,53.6,76716.31,0.0,-0.9985,0.0,0.18457]
[1779187428533,53.6,76708.01,0.0,-0.99852,0.0,0.18232]
[1779187429539,53.6,76699.96,0.0,-0.99854,0.0,0.18016]
[1779187430545,53.6,76695.49,0.0,-0.99855,0.0,0.17897]
[1779187433574,53.6,76700.99,0.0,-0.99854,0.0,0.18043]
[1779187435582,53.6,76702.58,0.0,-0.99853,0.0,0.18086]
[1779187440617,53.6,76697.55,0.0,-0.99854,0.0,0.17952]
[1779187445652,53.6,76693.15,0.0,-0.99855,0.0,0.17835]
[1779187448675,53.6,76689.85,0.0,-0.99856,0.0,0.17748]
[1779187453708,53.6,76682.62,0.0,-0.99858,0.0,0.17558]
[1779187456730,53.6,76687.66,0.0,-0.99857,0.0,0.1769]
[1779187459751,53.6,76692.07,0.0,-0.99856,0.0,0.17806]
[1779187464785,53.6,76694.16,0.0,-0.99855,0.0,0.17862]
[1779187469820,53.6,76699.63,0.0,-0.99854,0.0,0.18007]
[1779187474877,53.6,76700.99,0.0,-0.99854,0.0,0.17973]
[1779187476881,53.6,76692.86,0.0,-0.99856,0.0,0.17758]
[1779187481915,53.6,76690.57,0.0,-0.99857,0.0,0.17698]
[1779187485943,53.6,76685.45,0.0,-0.99858,0.0,0.17563]
[1779187487960,53.6,76677.88,0.0,-0.99859,0.0,0.17367]
[1779187488966,53.6,76677.48,0.0,-0.9986,0.0,0.17356]
[1779187494001,53.6,76681.02,0.0,-0.99859,0.0,0.17448]
[1779187498028,53.6,76686.0,0.0,-0.99858,0.0,0.17578]
[1779187503064,53.6,76683.39,0.0,-0.99858,0.0,0.1751]
[1779187508099,53.6,76683.04,0.0,-0.99858,0.0,0.17501]
[1779187512126,53.6,76677.48,0.0,-0.9986,0.0,0.17356]
[1779187517161,53.6,76685.71,0.0,-0.99858,0.0,0.1757]
[1779187522197,53.6,76689.63,0.0,-0.99857,0.0,0.17673]
[1779187523205,53.6,76695.5,0.0,-0.99855,0.0,0.17828]
[1779187528238,53.6,76697.55,0.0,-0.99855,0.0,0.17882]
[1779187533274,53.6,76698.17,0.0,-0.99855,0.0,0.17829]
[1779187538309,53.6,76703.31,0.0,-0.99854,0.0,0.17965]
[1779187541330,53.6,76712.36,0.0,-0.99852,0.0,0.18208]
[1779187544354,53.6,76706.68,0.0,-0.99853,0.0,0.18055]
[1779187545777,53.6,76691.97,0.0,-0.99857,0.0,0.17665]
[1779187546365,53.6,76691.97,0.0,-0.99857,0.0,0.17665]
[1779187551399,53.6,76692.55,0.0,-0.99857,0.0,0.1768]
[1779187556434,53.6,76696.98,0.0,-0.99856,0.0,0.17797]
[1779187561469,53.6,76700.59,0.0,-0.99855,0.0,0.17893]
[1779187566505,53.6,76701.62,0.0,-0.99855,0.0,0.1792]
[1779187571539,53.6,76702.9,0.0,-0.99854,0.0,0.17954]
[1779187576618,53.6,76686.72,0.0,-0.99858,0.0,0.17528]
[1779187579016,53.6,76652.11,0.0,-0.99866,0.0,0.16646]
[1779187579600,53.6,76652.11,0.0,-0.99866,0.0,0.16646]
[1779187580606,53.6,76654.13,0.0,-0.99865,0.0,0.16696]
[1779187582620,53.6,76645.65,0.0,-0.99867,0.0,0.16485]
[1779187583630,53.6,76645.58,0.0,-0.99867,0.0,0.16484]
[1779187584634,53.6,76654.8,0.0,-0.99865,0.0,0.16713]
[1779187585640,53.6,76662.01,0.0,-0.99864,0.0,0.16894]
[1779187586647,53.6,76665.51,0.0,-0.99863,0.0,0.16982]
[1779187589094,53.6,76668.31,0.0,-0.99862,0.0,0.17053]
[1779187594703,53.6,76671.12,0.0,-0.99862,0.0,0.17058]
[1779187599162,53.6,76664.25,0.0,-0.99864,0.0,0.16884]
[1779187601754,53.6,76659.22,0.0,-0.99865,0.0,0.16757]
[1779187604773,53.6,76665.86,0.0,-0.99863,0.0,0.16924]
[1779187606787,53.6,76668.07,0.0,-0.99863,0.0,0.1698]
[1779187611822,53.6,76670.17,0.0,-0.99862,0.0,0.17034]
[1779187613842,53.6,76679.27,0.0,-0.9986,0.0,0.17266]
[1779187614847,53.6,76686.73,0.0,-0.99859,0.0,0.17459]
[1779187615854,53.6,76688.24,0.0,-0.99858,0.0,0.17499]
[1779187617869,53.6,76699.74,0.0,-0.99856,0.0,0.17801]
[1779187618876,53.6,76702.27,0.0,-0.99855,0.0,0.17868]
[1779187620889,53.6,76703.75,0.0,-0.99855,0.0,0.17907]
[1779187625925,53.6,76707.97,0.0,-0.99854,0.0,0.18019]
[1779187628947,53.6,76709.95,0.0,-0.99853,0.0,0.18072]
[1779187630960,53.6,76717.68,0.0,-0.99851,0.0,0.18281]
[1779187631967,53.6,76719.16,0.0,-0.99851,0.0,0.18321]
[1779187637002,53.6,76724.06,0.0,-0.9985,0.0,0.18454]
[1779187642039,53.6,76728.03,0.0,-0.99849,0.0,0.18563]
[1779187647074,53.6,76729.65,0.0,-0.99848,0.0,0.18607]
[1779187651105,53.6,76734.85,0.0,-0.99848,0.0,0.18678]
[1779187656139,53.6,76741.58,0.0,-0.99846,0.0,0.18865]
[1779187657146,53.6,76747.8,0.0,-0.99845,0.0,0.19038]
[1779187659168,53.6,76756.67,0.0,-0.99842,0.0,0.19289]
[1779187660173,53.6,76764.23,0.0,-0.9984,0.0,0.19504]
[1779187661176,53.6,76767.75,0.0,-0.99839,0.0,0.19605]
[1779187666213,53.6,76770.63,0.0,-0.99839,0.0,0.19689]
[1779187669234,53.6,76762.28,0.0,-0.99841,0.0,0.19449]
[1779187671264,53.6,76756.68,0.0,-0.99842,0.0,0.19289]
[1779187673273,53.6,76763.28,0.0,-0.99841,0.0,0.19477]
[1779187678307,53.6,76762.7,0.0,-0.99841,0.0,0.19461]
[1779187681326,53.6,76765.96,0.0,-0.9984,0.0,0.19554]
[1779187686362,53.6,76763.89,0.0,-0.9984,0.0,0.19495]
[1779187691407,53.6,76777.26,0.0,-0.99837,0.0,0.19881]
[1779187692409,53.6,76789.3,0.0,-0.99834,0.0,0.20235]
[1779187693417,53.6,76795.17,0.0,-0.99832,0.0,0.20409]
[1779187698452,53.6,76796.45,0.0,-0.99832,0.0,0.20447]
[1779187701472,53.6,76802.04,0.0,-0.9983,0.0,0.20615]
[1779187704494,53.6,76806.7,0.0,-0.99829,0.0,0.20756]
[1779187706507,53.6,76811.58,0.0,-0.99828,0.0,0.20904]
[1779187711543,53.6,76807.8,0.0,-0.9983,0.0,0.2071]
[1779187716579,53.6,76810.39,0.0,-0.99829,0.0,0.20789]
[1779187720017,53.6,76812.16,0.0,-0.99828,0.0,0.20842]
[1779187721614,53.6,76809.02,0.0,-0.99829,0.0,0.20747]
[1779187726652,53.6,76806.97,0.0,-0.9983,0.0,0.20685]
[1779187731683,53.6,76810.35,0.0,-0.99829,0.0,0.20787]
[1779187736718,53.6,76810.69,0.0,-0.99829,0.0,0.20798]
[1779187740158,53.6,76818.22,0.0,-0.99827,0.0,0.21027]
[1779187742760,53.6,76809.25,0.0,-0.99829,0.0,0.20754]
[1779187747796,53.6,76801.22,0.0,-0.99831,0.0,0.20512]
[1779187750227,53.6,76800.42,0.0,-0.99832,0.0,0.20488]
[1779187755851,53.6,76798.33,0.0,-0.99832,0.0,0.20426]
[1779187760890,53.6,76798.45,0.0,-0.99832,0.0,0.20429]
[1779187761894,53.6,76792.61,0.0,-0.99834,0.0,0.20256]
[1779187762900,53.6,76790.99,0.0,-0.99834,0.0,0.20208]
[1779187767935,53.6,76794.94,0.0,-0.99833,0.0,0.20325]
[1779187770367,53.6,76802.17,0.0,-0.99831,0.0,0.20541]
[1779187775991,53.6,76807.24,0.0,-0.9983,0.0,0.20615]
[1779187781027,53.6,76805.79,0.0,-0.99831,0.0,0.20571]
[1779187786065,53.6,76803.27,0.0,-0.99831,0.0,0.20496]
[1779187792107,53.6,76803.2,0.0,-0.99831,0.0,0.20493]
[1779187797145,53.6,76804.4,0.0,-0.99831,0.0,0.20529]
[1779187802181,53.6,76804.23,0.0,-0.99831,0.0,0.20524]
[1779187808220,53.6,76802.55,0.0,-0.99832,0.0,0.20474]
[1779187813256,53.6,76801.83,0.0,-0.99832,0.0,0.20452]
[1779187818294,53.6,76804.58,0.0,-0.99831,0.0,0.20535]
[1779187820306,53.6,76815.58,0.0,-0.99828,0.0,0.20867]
[1779187821313,53.6,76822.56,0.0,-0.99826,0.0,0.21081]
[1779187822319,53.6,76825.34,0.0,-0.99825,0.0,0.21166]
[1779187824333,53.6,76837.1,0.0,-0.99822,0.0,0.21531]
[1779187825339,53.6,76843.45,0.0,-0.9982,0.0,0.21731]
[1779187827354,53.6,76848.74,0.0,-0.99819,0.0,0.21898]
[1779187832396,53.6,76852.42,0.0,-0.99818,0.0,0.21933]
[1779187835415,53.6,76858.04,0.0,-0.99817,0.0,0.22112]
[1779187839443,53.6,76851.54,0.0,-0.99819,0.0,0.21905]
[1779187844483,53.6,76847.4,0.0,-0.9982,0.0,0.21773]
[1779187850932,53.6,76847.76,0.0,-0.9982,0.0,0.21785]
[1779187856567,53.6,76850.33,0.0,-0.99819,0.0,0.21866]
[1779187861601,53.6,76851.78,0.0,-0.99819,0.0,0.21912]
[1779187866639,53.6,76852.32,0.0,-0.99818,0.0,0.21929]
[1779187871675,53.6,76852.82,0.0,-0.99818,0.0,0.21945]
[1779187876708,53.6,76851.73,0.0,-0.99819,0.0,0.21911]
[1779187881743,53.6,76852.87,0.0,-0.99818,0.0,0.21947]
[1779187886778,53.6,76852.76,0.0,-0.99818,0.0,0.21943]
[1779187891218,53.6,76859.43,0.0,-0.99817,0.0,0.22074]
[1779187895841,53.6,76860.23,0.0,-0.99817,0.0,0.22099]
[1779187901289,53.6,76857.34,0.0,-0.99818,0.0,0.22007]
[1779187904904,53.6,76851.24,0.0,-0.99819,0.0,0.21813]
[1779187907925,53.6,76845.32,0.0,-0.99821,0.0,0.21626]
[1779187913967,53.6,76846.32,0.0,-0.99821,0.0,0.21658]
[1779187919004,53.6,76847.54,0.0,-0.9982,0.0,0.21696]
[1779187924038,53.6,76848.29,0.0,-0.9982,0.0,0.2172]
[1779187930081,53.6,76848.47,0.0,-0.9982,0.0,0.21725]
[1779187933101,53.6,76854.93,0.0,-0.99818,0.0,0.2193]
[1779187934109,53.6,76859.46,0.0,-0.99817,0.0,0.22074]
[1779187935115,53.6,76854.23,0.0,-0.99819,0.0,0.21908]
[1779187936123,53.6,76846.91,0.0,-0.99821,0.0,0.21676]
[1779187937129,53.6,76856.16,0.0,-0.99818,0.0,0.21969]
[1779187938137,53.6,76869.41,0.0,-0.99814,0.0,0.22395]
[1779187939143,53.6,76865.0,0.0,-0.99815,0.0,0.22252]
[1779187940151,53.6,76859.84,0.0,-0.99817,0.0,0.22087]
[1779187941578,53.6,76859.24,0.0,-0.99817,0.0,0.22067]
[1779187947207,53.6,76857.06,0.0,-0.99818,0.0,0.21998]
[1779187949214,53.6,76851.56,0.0,-0.99819,0.0,0.21823]
[1779187954248,53.6,76851.04,0.0,-0.9982,0.0,0.21725]
[1779187959284,53.6,76852.78,0.0,-0.9982,0.0,0.2178]
[1779187962305,53.6,76858.39,0.0,-0.99818,0.0,0.21958]
[1779187963311,53.6,76861.81,0.0,-0.99817,0.0,0.22067]
[1779187965326,53.6,76865.82,0.0,-0.99816,0.0,0.22195]
[1779187967340,53.6,76868.68,0.0,-0.99815,0.0,0.22287]
[1779187972377,53.6,76865.97,0.0,-0.99816,0.0,0.222]
[1779187977409,53.6,76867.26,0.0,-0.99815,0.0,0.22242]
[1779187980431,53.6,76862.15,0.0,-0.99817,0.0,0.22078]
[1779187982444,53.6,76853.68,0.0,-0.99819,0.0,0.21808]
[1779187983453,53.6,76849.25,0.0,-0.99821,0.0,0.21668]
[1779187984458,53.6,76843.89,0.0,-0.99822,0.0,0.215]
[1779187985465,53.6,76839.07,0.0,-0.99824,0.0,0.2135]
[1779187986474,53.6,76839.72,0.0,-0.99823,0.0,0.2137]
[1779187991507,53.6,76841.0,0.0,-0.99823,0.0,0.2141]
[1779187996544,53.6,76844.85,0.0,-0.99822,0.0,0.2153]
[1779188001589,53.6,76845.38,0.0,-0.99822,0.0,0.21547]
[1779188006615,53.6,76846.12,0.0,-0.99822,0.0,0.2157]
[1779188011649,53.6,76848.05,0.0,-0.99822,0.0,0.21549]
[1779188014670,53.6,76855.92,0.0,-0.99819,0.0,0.21797]
[1779188019731,53.6,76852.56,0.0,-0.9982,0.0,0.21691]
[1779188022142,53.6,76846.35,0.0,-0.99822,0.0,0.21496]
[1779188027764,53.6,76847.9,0.0,-0.99822,0.0,0.21544]
[1779188035820,53.6,76848.45,0.0,-0.99822,0.0,0.21561]
[1779188040855,53.6,76847.53,0.0,-0.99822,0.0,0.21533]
[1779188045891,53.6,76849.51,0.0,-0.99821,0.0,0.21595]
[1779188050929,53.6,76848.17,0.0,-0.99822,0.0,0.21553]
[1779188055961,53.6,76850.14,0.0,-0.99821,0.0,0.21614]
[1779188060996,53.6,76849.56,0.0,-0.99821,0.0,0.21596]
[1779188065028,53.6,76841.62,0.0,-0.99823,0.0,0.21348]
[1779188070063,53.6,76839.44,0.0,-0.99824,0.0,0.2128]
[1779188075101,53.6,76834.69,0.0,-0.99826,0.0,0.21054]
[1779188080134,53.6,76835.5,0.0,-0.99826,0.0,0.21078]
[1779188086176,53.6,76836.33,0.0,-0.99826,0.0,0.21104]
[1779188091211,53.6,76835.76,0.0,-0.99826,0.0,0.21086]
[1779188097253,53.6,76836.21,0.0,-0.99826,0.0,0.211]
[1779188102720,53.6,76852.83,0.0,-0.99821,0.0,0.21617]
[1779188104313,53.6,76875.6,0.0,-0.99814,0.0,0.22344]
[1779188105320,53.6,76889.89,0.0,-0.9981,0.0,0.2281]
[1779188106330,53.6,76892.06,0.0,-0.9981,0.0,0.22882]
[1779188107333,53.6,76882.11,0.0,-0.99812,0.0,0.22555]
[1779188108340,53.6,76875.54,0.0,-0.99814,0.0,0.22342]
[1779188109345,53.6,76874.09,0.0,-0.99815,0.0,0.22295]
[1779188113374,53.6,76868.11,0.0,-0.99817,0.0,0.22102]
[1779188117405,53.6,76889.05,0.0,-0.9981,0.0,0.22783]
[1779188118412,53.6,76894.17,0.0,-0.99809,0.0,0.22952]
[1779188119419,53.6,76885.44,0.0,-0.99811,0.0,0.22664]
[1779188120426,53.6,76882.6,0.0,-0.99812,0.0,0.22571]
[1779188124454,53.6,76879.06,0.0,-0.99813,0.0,0.22456]
[1779188129491,53.6,76877.03,0.0,-0.99814,0.0,0.2239]
[1779188132510,53.6,76884.51,0.0,-0.99812,0.0,0.22549]
[1779188133516,53.6,76890.28,0.0,-0.99811,0.0,0.22738]
[1779188134528,53.6,76891.74,0.0,-0.9981,0.0,0.22786]
[1779188139559,53.6,76887.09,0.0,-0.99812,0.0,0.22633]
[1779188144594,53.6,76888.31,0.0,-0.99811,0.0,0.22673]
[1779188149629,53.6,76891.21,0.0,-0.9981,0.0,0.22769]
[1779188155670,53.6,76890.69,0.0,-0.99811,0.0,0.22751]
[1779188159698,53.6,76884.1,0.0,-0.99813,0.0,0.22536]
[1779188161713,53.6,76883.06,0.0,-0.99813,0.0,0.22502]
[1779188162719,53.6,76890.22,0.0,-0.99811,0.0,0.22736]
[1779188163727,53.6,76892.97,0.0,-0.9981,0.0,0.22827]
[1779188166748,53.6,76897.97,0.0,-0.99808,0.0,0.22992]
[1779188171783,53.6,76898.6,0.0,-0.99808,0.0,0.23013]
[1779188176819,53.6,76900.77,0.0,-0.99808,0.0,0.23085]
[1779188181853,53.6,76905.05,0.0,-0.99806,0.0,0.23228]
[1779188186888,53.6,76907.5,0.0,-0.99806,0.0,0.2331]
[1779188191924,53.6,76910.38,0.0,-0.99805,0.0,0.2332]
[1779188195952,53.6,76915.94,0.0,-0.99804,0.0,0.23508]
[1779188200988,53.6,76912.55,0.0,-0.99805,0.0,0.23393]
[1779188206024,53.6,76916.81,0.0,-0.99803,0.0,0.23537]
[1779188211058,53.6,76917.61,0.0,-0.99803,0.0,0.23564]
[1779188216093,53.6,76918.62,0.0,-0.99803,0.0,0.23598]
[1779188221137,53.6,76920.44,0.0,-0.99802,0.0,0.2366]
[1779188222143,53.6,76926.89,0.0,-0.998,0.0,0.23881]
[1779188223566,53.6,76937.28,0.0,-0.99797,0.0,0.2424]
[1779188229192,53.6,76937.8,0.0,-0.99797,0.0,0.24258]
[1779188231207,53.6,76946.7,0.0,-0.99794,0.0,0.24569]
[1779188232213,53.6,76944.01,0.0,-0.99795,0.0,0.24475]
[1779188237250,53.6,76939.98,0.0,-0.99796,0.0,0.24334]
[1779188242284,53.6,76939.45,0.0,-0.99796,0.0,0.24315]
[1779188243294,53.6,76944.9,0.0,-0.99795,0.0,0.24506]
[1779188244298,53.6,76949.3,0.0,-0.99793,0.0,0.24661]
[1779188245722,53.6,76956.18,0.0,-0.99791,0.0,0.24905]
[1779188247321,53.6,76968.29,0.0,-0.99787,0.0,0.25339]
[1779188248328,53.6,76971.85,0.0,-0.99786,0.0,0.25468]
[1779188250341,53.6,76974.12,0.0,-0.99785,0.0,0.2555]
[1779188255792,53.6,76976.47,0.0,-0.99785,0.0,0.25543]
[1779188260413,53.6,76981.23,0.0,-0.99783,0.0,0.25716]
[1779188261419,53.6,76987.39,0.0,-0.99781,0.0,0.25943]
[1779188262427,53.6,76991.22,0.0,-0.9978,0.0,0.26084]
[1779188264861,53.6,77008.69,0.0,-0.99774,0.0,0.26739]
[1779188265448,53.6,77008.59,0.0,-0.99774,0.0,0.26735]
[1779188266454,53.6,77018.0,0.0,-0.99771,0.0,0.27094]
[1779188267462,53.6,77025.93,0.0,-0.99768,0.0,0.27399]
[1779188268469,53.6,77024.69,0.0,-0.99768,0.0,0.27351]
[1779188272497,53.6,77019.24,0.0,-0.9977,0.0,0.27141]
[1779188277530,53.6,77019.06,0.0,-0.9977,0.0,0.27134]
[1779188279546,53.6,77025.33,0.0,-0.99768,0.0,0.27376]
[1779188284581,53.6,77020.24,0.0,-0.9977,0.0,0.2718]
[1779188285589,53.6,77007.12,0.0,-0.99774,0.0,0.2668]
[1779188286595,53.6,77003.07,0.0,-0.99776,0.0,0.26527]
[1779188287602,53.6,76995.93,0.0,-0.99778,0.0,0.2626]
[1779188288611,53.6,76993.58,0.0,-0.99779,0.0,0.26172]
[1779188293644,53.6,76993.13,0.0,-0.99779,0.0,0.26155]
[1779188295658,53.6,76995.0,0.0,-0.99779,0.0,0.26225]
[1779188299687,53.6,76999.44,0.0,-0.99777,0.0,0.26391]
[1779188303716,53.6,76993.42,0.0,-0.99779,0.0,0.26166]
[1779188304724,53.6,76991.54,0.0,-0.9978,0.0,0.26096]
[1779188309758,53.6,76987.52,0.0,-0.99781,0.0,0.25948]
[1779188314795,53.6,76984.27,0.0,-0.99783,0.0,0.25734]
[1779188319830,53.6,76983.66,0.0,-0.99783,0.0,0.25711]
[1779188324866,53.6,76987.01,0.0,-0.99782,0.0,0.25834]
[1779188329901,53.6,76975.42,0.0,-0.99786,0.0,0.25411]
[1779188330908,53.6,76967.14,0.0,-0.99789,0.0,0.25113]
[1779188331915,53.6,76966.66,0.0,-0.99789,0.0,0.25095]
[1779188334936,53.6,76964.74,0.0,-0.9979,0.0,0.25027]
[1779188339970,53.6,76968.43,0.0,-0.99788,0.0,0.25159]
[1779188345010,53.6,76970.17,0.0,-0.99788,0.0,0.25222]
[1779188350040,53.6,76970.38,0.0,-0.99788,0.0,0.25229]
[1779188355491,53.6,76971.69,0.0,-0.99787,0.0,0.25276]
[1779188361118,53.6,76970.51,0.0,-0.99788,0.0,0.25234]
[1779188363132,53.6,76963.39,0.0,-0.9979,0.0,0.24978]
[1779188364139,53.6,76955.47,0.0,-0.99793,0.0,0.24697]
[1779188369175,53.6,76957.5,0.0,-0.99792,0.0,0.24769]
[1779188374210,53.6,76956.55,0.0,-0.99793,0.0,0.24644]
[1779188381258,53.6,76956.45,0.0,-0.99793,0.0,0.24641]
[1779188385703,53.6,76965.66,0.0,-0.9979,0.0,0.24968]
[1779188391331,53.6,76966.77,0.0,-0.9979,0.0,0.25007]
[1779188393345,53.6,76971.82,0.0,-0.99788,0.0,0.25188]
[1779188398379,53.6,76974.03,0.0,-0.99787,0.0,0.25268]
[1779188402408,53.6,76982.95,0.0,-0.99784,0.0,0.25592]
[1779188403414,53.6,76983.42,0.0,-0.99784,0.0,0.25609]
[1779188405849,53.6,76996.71,0.0,-0.9978,0.0,0.26098]
[1779188407441,53.6,76997.45,0.0,-0.99779,0.0,0.26126]
[1779188412482,53.6,76995.68,0.0,-0.9978,0.0,0.2606]
[1779188413490,53.6,76986.04,0.0,-0.99783,0.0,0.25705]
[1779188414495,53.6,76977.56,0.0,-0.99786,0.0,0.25396]
[1779188415919,53.6,76976.6,0.0,-0.99786,0.0,0.25361]
[1779188421543,53.6,76981.14,0.0,-0.99785,0.0,0.25526]
[1779188426580,53.6,76976.34,0.0,-0.99787,0.0,0.25352]
[1779188431615,53.6,76978.39,0.0,-0.99787,0.0,0.25333]
[1779188436650,53.6,76978.96,0.0,-0.99786,0.0,0.25353]
[1779188441685,53.6,76976.25,0.0,-0.99787,0.0,0.25255]
[1779188444707,53.6,76970.01,0.0,-0.99789,0.0,0.25031]
[1779188446723,53.6,76967.77,0.0,-0.9979,0.0,0.24951]
[1779188451756,53.6,76969.05,0.0,-0.9979,0.0,0.24997]
[1779188456791,53.6,76970.59,0.0,-0.99789,0.0,0.25052]
[1779188461828,53.6,76969.37,0.0,-0.9979,0.0,0.25008]
[1779188465855,53.6,76977.39,0.0,-0.99787,0.0,0.25297]
[1779188467867,53.6,76982.37,0.0,-0.99785,0.0,0.25477]
[1779188472905,53.6,76984.18,0.0,-0.99785,0.0,0.25543]
[1779188477937,53.6,76981.92,0.0,-0.99785,0.0,0.25461]
[1779188482973,53.6,76982.49,0.0,-0.99785,0.0,0.25481]
[1779188484987,53.6,76988.03,0.0,-0.99783,0.0,0.25684]
[1779188487002,53.6,76990.49,0.0,-0.99783,0.0,0.25774]
[1779188491030,53.6,76995.32,0.0,-0.99782,0.0,0.25857]
[1779188492038,53.6,76997.38,0.0,-0.99781,0.0,0.25933]
[1779188497074,53.6,76997.52,0.0,-0.99781,0.0,0.25938]
[1779188500093,53.6,77001.64,0.0,-0.9978,0.0,0.26091]
[1779188505129,53.6,77003.99,0.0,-0.99779,0.0,0.26178]
[1779188507143,53.6,76996.26,0.0,-0.99781,0.0,0.25892]
[1779188512198,53.6,76992.34,0.0,-0.99783,0.0,0.25747]
[1779188514197,53.6,76975.4,0.0,-0.99788,0.0,0.25132]
[1779188515205,53.6,76971.98,0.0,-0.9979,0.0,0.2501]
[1779188516634,53.6,76970.38,0.0,-0.9979,0.0,0.24952]
[1779188522254,53.6,76973.25,0.0,-0.99789,0.0,0.25055]
[1779188524268,53.6,76967.01,0.0,-0.99791,0.0,0.24832]
[1779188526705,53.6,76964.16,0.0,-0.99792,0.0,0.24731]
[1779188532324,53.6,76963.38,0.0,-0.99792,0.0,0.24704]
[1779188539376,53.6,76964.78,0.0,-0.99792,0.0,0.24753]
[1779188542397,53.6,76971.99,0.0,-0.9979,0.0,0.2501]
[1779188547431,53.6,76972.75,0.0,-0.99789,0.0,0.25037]
[1779188552466,53.6,76971.56,0.0,-0.9979,0.0,0.24903]
[1779188555490,53.6,76966.08,0.0,-0.99792,0.0,0.24708]
[1779188562543,53.6,76968.14,0.0,-0.99792,0.0,0.24781]
[1779188567578,53.6,76968.49,0.0,-0.99791,0.0,0.24793]
[1779188573620,53.6,76972.14,0.0,-0.9979,0.0,0.24923]
[1779188578655,53.6,76971.96,0.0,-0.9979,0.0,0.24917]
[1779188583690,53.6,76975.61,0.0,-0.99789,0.0,0.25047]
[1779188588724,53.6,76979.36,0.0,-0.99788,0.0,0.25182]
[1779188591746,53.6,76987.39,0.0,-0.99785,0.0,0.25473]
[1779188592753,53.6,76987.39,0.0,-0.99785,0.0,0.25473]
[1779188594767,53.6,76981.48,0.0,-0.99787,0.0,0.25259]
[1779188599802,53.6,76983.06,0.0,-0.99787,0.0,0.25316]
[1779188604837,53.6,76987.21,0.0,-0.99785,0.0,0.25466]
[1779188609872,53.6,76988.55,0.0,-0.99785,0.0,0.25515]
[1779188614908,53.6,76989.76,0.0,-0.99785,0.0,0.25465]
[1779188619942,53.6,76987.11,0.0,-0.99786,0.0,0.25369]
[1779188624977,53.6,76987.58,0.0,-0.99786,0.0,0.25386]
[1779188630014,53.6,76986.47,0.0,-0.99786,0.0,0.25346]
[1779188634041,53.6,76979.66,0.0,-0.99788,0.0,0.251]
[1779188635047,53.6,76979.93,0.0,-0.99788,0.0,0.2511]
[1779188640087,53.6,76982.33,0.0,-0.99788,0.0,0.25196]
[1779188645122,53.6,76980.17,0.0,-0.99788,0.0,0.25119]
[1779188650157,53.6,76976.71,0.0,-0.99789,0.0,0.24995]
[1779188655193,53.6,76978.85,0.0,-0.99789,0.0,0.25071]
[1779188657205,53.6,76961.3,0.0,-0.99794,0.0,0.24448]
[1779188658212,53.6,76957.03,0.0,-0.99796,0.0,0.24299]
[1779188659219,53.6,76954.32,0.0,-0.99797,0.0,0.24204]
[1779188662242,53.6,76961.68,0.0,-0.99794,0.0,0.24462]
[1779188663248,53.6,76964.79,0.0,-0.99793,0.0,0.24571]
[1779188667275,53.6,76968.04,0.0,-0.99792,0.0,0.24686]
[1779188672310,53.6,76967.25,0.0,-0.99793,0.0,0.24567]
[1779188676338,53.6,76965.23,0.0,-0.99794,0.0,0.24496]
[1779188681373,53.6,76968.61,0.0,-0.99793,0.0,0.24615]
[1779188687833,53.6,76967.84,0.0,-0.99793,0.0,0.24588]
[1779188692451,53.6,76962.0,0.0,-0.99795,0.0,0.24382]
[1779188695471,53.6,76959.6,0.0,-0.99796,0.0,0.24298]
[1779188700507,53.6,76956.97,0.0,-0.99797,0.0,0.24207]
[1779188701514,53.6,76949.64,0.0,-0.99799,0.0,0.23953]
[1779188702521,53.6,76944.14,0.0,-0.99801,0.0,0.23764]
[1779188703528,53.6,76942.16,0.0,-0.99801,0.0,0.23696]
[1779188708564,53.6,76945.38,0.0,-0.998,0.0,0.23806]
[1779188713599,53.6,76947.75,0.0,-0.998,0.0,0.23888]
[1779188718633,53.6,76950.48,0.0,-0.99799,0.0,0.23982]
[1779188724675,53.6,76952.11,0.0,-0.99798,0.0,0.24038]
[1779188729711,53.6,76956.66,0.0,-0.99797,0.0,0.24196]
[1779188734746,53.6,76958.19,0.0,-0.99797,0.0,0.24159]
[1779188739780,53.6,76956.05,0.0,-0.99798,0.0,0.24085]
[1779188744815,53.6,76955.72,0.0,-0.99798,0.0,0.24073]
[1779188749851,53.6,76956.83,0.0,-0.99797,0.0,0.24112]
[1779188750857,53.6,76949.59,0.0,-0.998,0.0,0.23862]
[1779188751864,53.6,76946.31,0.0,-0.99801,0.0,0.23749]
[1779188758323,53.6,76943.18,0.0,-0.99802,0.0,0.23642]
[1779188760928,53.6,76941.33,0.0,-0.99802,0.0,0.23579]
[1779188763950,53.6,76947.31,0.0,-0.998,0.0,0.23784]
[1779188764956,53.6,76952.72,0.0,-0.99799,0.0,0.2397]
[1779188765962,53.6,76953.37,0.0,-0.99799,0.0,0.23992]
[1779188770998,53.6,76949.96,0.0,-0.998,0.0,0.23875]
[1779188777039,53.6,76951.27,0.0,-0.99799,0.0,0.2392]
[1779188782075,53.6,76949.5,0.0,-0.998,0.0,0.23859]
[1779188787110,53.6,76949.12,0.0,-0.998,0.0,0.23846]
[1779188792146,53.6,76954.21,0.0,-0.99799,0.0,0.23932]
[1779188798186,53.6,76951.19,0.0,-0.998,0.0,0.23828]
[1779188803222,53.6,76949.4,0.0,-0.99801,0.0,0.23766]
[1779188807251,53.6,76943.46,0.0,-0.99802,0.0,0.23564]
[1779188809269,53.6,76930.84,0.0,-0.99806,0.0,0.23137]
[1779188810275,53.6,76924.69,0.0,-0.99808,0.0,0.22932]
[1779188811280,53.6,76924.68,0.0,-0.99808,0.0,0.22932]
[1779188816315,53.6,76927.66,0.0,-0.99807,0.0,0.23031]
[1779188823366,53.6,76925.92,0.0,-0.99808,0.0,0.22973]
[1779188828400,53.6,76927.05,0.0,-0.99807,0.0,0.23011]
[1779188833434,53.6,76927.37,0.0,-0.99807,0.0,0.23022]
[1779188838469,53.6,76928.26,0.0,-0.99807,0.0,0.23051]
[1779188842498,53.6,76934.8,0.0,-0.99805,0.0,0.2327]
[1779188845519,53.6,76938.01,0.0,-0.99804,0.0,0.23379]
[1779188850556,53.6,76936.48,0.0,-0.99805,0.0,0.23327]
[1779188855592,53.6,76934.68,0.0,-0.99806,0.0,0.23179]
[1779188860626,53.6,76931.53,0.0,-0.99807,0.0,0.23074]
[1779188865661,53.6,76928.34,0.0,-0.99808,0.0,0.22967]
[1779188870696,53.6,76930.76,0.0,-0.99807,0.0,0.23048]
[1779188875732,53.6,76930.04,0.0,-0.99807,0.0,0.23024]
[1779188880767,53.6,76930.02,0.0,-0.99807,0.0,0.23023]
[1779188883787,53.6,76935.35,0.0,-0.99806,0.0,0.23202]
[1779188889241,53.6,76944.6,0.0,-0.99803,0.0,0.23514]
[1779188894864,53.6,76950.56,0.0,-0.99801,0.0,0.23717]
[1779188896879,53.6,76956.66,0.0,-0.99799,0.0,0.23927]
[1779188899314,53.6,76959.21,0.0,-0.99798,0.0,0.24015]
[1779188904936,53.6,76960.49,0.0,-0.99798,0.0,0.24059]
[1779188910981,53.6,76960.79,0.0,-0.99798,0.0,0.2407]
[1779188916018,53.6,76962.64,0.0,-0.99798,0.0,0.24044]
[1779188921050,53.6,76965.93,0.0,-0.99797,0.0,0.24158]
[1779188927092,53.6,76968.48,0.0,-0.99796,0.0,0.24247]
[1779188932131,53.6,76970.77,0.0,-0.99795,0.0,0.24327]
[1779188939603,53.6,76972.02,0.0,-0.99795,0.0,0.24371]
[1779188945220,53.6,76975.86,0.0,-0.99794,0.0,0.24506]
[1779188950258,53.6,76975.52,0.0,-0.99794,0.0,0.24494]
[1779188953276,53.6,76965.19,0.0,-0.99797,0.0,0.24133]
[1779188954284,53.6,76965.99,0.0,-0.99797,0.0,0.24161]
[1779188959318,53.6,76967.95,0.0,-0.99796,0.0,0.24229]
[1779188964354,53.6,76969.42,0.0,-0.99796,0.0,0.2428]
[1779188969389,53.6,76971.81,0.0,-0.99795,0.0,0.24364]
[1779188974424,53.6,76973.41,0.0,-0.99795,0.0,0.24329]
[1779188979461,53.6,76976.06,0.0,-0.99794,0.0,0.24422]
[1779188984495,53.6,76971.18,0.0,-0.99796,0.0,0.24251]
[1779188989534,53.6,76969.19,0.0,-0.99796,0.0,0.24182]
[1779188994569,53.6,76967.54,0.0,-0.99797,0.0,0.24124]
[1779188999605,53.6,76966.31,0.0,-0.99797,0.0,0.24082]
[1779189004640,53.6,76966.17,0.0,-0.99797,0.0,0.24077]
[1779189009678,53.6,76938.41,0.0,-0.99806,0.0,0.2313]
[1779189010689,53.6,76917.0,0.0,-0.99813,0.0,0.22422]
[1779189011693,53.6,76908.06,0.0,-0.99815,0.0,0.22132]
[1779189012699,53.6,76905.03,0.0,-0.99816,0.0,0.22035]
[1779189014712,53.6,76906.34,0.0,-0.99816,0.0,0.22077]
[1779189017734,53.6,76911.66,0.0,-0.99814,0.0,0.22249]
[1779189020177,53.6,76921.71,0.0,-0.99811,0.0,0.22576]
[1779189025789,53.6,76920.58,0.0,-0.99811,0.0,0.22539]
[1779189030825,53.6,76921.95,0.0,-0.99811,0.0,0.22584]
[1779189033863,53.6,76929.45,0.0,-0.9981,0.0,0.22745]
[1779189034853,53.6,76931.6,0.0,-0.99809,0.0,0.22816]
[1779189036867,53.6,76926.16,0.0,-0.99811,0.0,0.22637]
[1779189037874,53.6,76922.96,0.0,-0.99811,0.0,0.22532]
[1779189042909,53.6,76926.72,0.0,-0.9981,0.0,0.22655]
[1779189045930,53.6,76929.75,0.0,-0.99809,0.0,0.22755]
[1779189050966,53.6,76931.86,0.0,-0.99809,0.0,0.22825]
[1779189057006,53.6,76932.04,0.0,-0.99809,0.0,0.22831]
[1779189062045,53.6,76930.28,0.0,-0.99809,0.0,0.22773]
[1779189065067,53.6,76925.2,0.0,-0.99811,0.0,0.22605]
[1779189066499,53.6,76919.82,0.0,-0.99812,0.0,0.22429]
[1779189072118,53.6,76922.56,0.0,-0.99812,0.0,0.22519]
[1779189077577,53.6,76921.79,0.0,-0.99812,0.0,0.22493]
[1779189083193,53.6,76922.85,0.0,-0.99812,0.0,0.22528]
[1779189089235,53.6,76920.59,0.0,-0.99812,0.0,0.22454]
[1779189093263,53.6,76912.96,0.0,-0.99815,0.0,0.22122]
[1779189096285,53.6,76910.81,0.0,-0.99816,0.0,0.22053]
[1779189101320,53.6,76910.53,0.0,-0.99816,0.0,0.22044]
[1779189106355,53.6,76907.88,0.0,-0.99817,0.0,0.21959]
[1779189111390,53.6,76908.76,0.0,-0.99816,0.0,0.21987]
[1779189116426,53.6,76908.49,0.0,-0.99816,0.0,0.21978]
[1779189121460,53.6,76914.97,0.0,-0.99815,0.0,0.22187]
[1779189122468,53.6,76929.19,0.0,-0.9981,0.0,0.22651]
[1779189123475,53.6,76937.38,0.0,-0.99808,0.0,0.22922]
[1779189124483,53.6,76937.04,0.0,-0.99808,0.0,0.22911]
[1779189128510,53.6,76931.58,0.0,-0.9981,0.0,0.2273]
[1779189133547,53.6,76929.13,0.0,-0.9981,0.0,0.22649]
[1779189138581,53.6,76923.66,0.0,-0.99812,0.0,0.22469]
[1779189144624,53.6,76923.16,0.0,-0.99812,0.0,0.22453]
[1779189149662,53.6,76925.64,0.0,-0.99811,0.0,0.22534]
[1779189154695,53.6,76927.31,0.0,-0.99812,0.0,0.22503]
[1779189159730,53.6,76928.6,0.0,-0.99811,0.0,0.22546]
[1779189166779,53.6,76928.11,0.0,-0.99811,0.0,0.2253]
[1779189171814,53.6,76925.32,0.0,-0.99812,0.0,0.22438]
[1779189177855,53.6,76924.95,0.0,-0.99812,0.0,0.22426]
[1779189182892,53.6,76925.21,0.0,-0.99812,0.0,0.22435]
[1779189188365,53.6,76924.43,0.0,-0.99812,0.0,0.22409]
[1779189193969,53.6,76924.19,0.0,-0.99813,0.0,0.22401]
[1779189199004,53.6,76925.25,0.0,-0.99812,0.0,0.22436]
[1779189205046,53.6,76924.61,0.0,-0.99812,0.0,0.22415]
[1779189210081,53.6,76921.05,0.0,-0.99813,0.0,0.22299]
[1779189215115,53.6,76919.06,0.0,-0.99815,0.0,0.2215]
[1779189220150,53.6,76914.26,0.0,-0.99816,0.0,0.21996]
[1779189225185,53.6,76913.59,0.0,-0.99816,0.0,0.21974]
[1779189231228,53.6,76911.89,0.0,-0.99817,0.0,0.2192]
[1779189235257,53.6,76906.56,0.0,-0.99818,0.0,0.2175]
[1779189240311,53.6,76909.25,0.0,-0.99818,0.0,0.21835]
[1779189245348,53.6,76908.68,0.0,-0.99818,0.0,0.21817]
[1779189247360,53.6,76914.18,0.0,-0.99816,0.0,0.21993]
[1779189248789,53.6,76922.5,0.0,-0.99814,0.0,0.22262]
[1779189249374,53.6,76922.5,0.0,-0.99814,0.0,0.22262]
[1779189254408,53.6,76921.96,0.0,-0.99814,0.0,0.22244]
[1779189259447,53.6,76923.46,0.0,-0.99813,0.0,0.22293]
[1779189264484,53.6,76923.38,0.0,-0.99813,0.0,0.2229]
[1779189269521,53.6,76919.12,0.0,-0.99815,0.0,0.22152]
[1779189275978,53.6,76919.52,0.0,-0.99815,0.0,0.22081]
[1779189283618,53.6,76919.52,0.0,-0.99815,0.0,0.22081]
[1779189288654,53.6,76920.27,0.0,-0.99815,0.0,0.22105]
[1779189294696,53.6,76919.56,0.0,-0.99815,0.0,0.22082]
[1779189299733,53.6,76924.03,0.0,-0.99814,0.0,0.22226]
[1779189302751,53.6,76925.94,0.0,-0.99813,0.0,0.22288]
[1779189307788,53.6,76924.1,0.0,-0.99814,0.0,0.22229]
[1779189309802,53.6,76916.93,0.0,-0.99816,0.0,0.21997]
[1779189311818,53.6,76916.48,0.0,-0.99816,0.0,0.21983]
[1779189316850,53.6,76914.73,0.0,-0.99817,0.0,0.21927]
[1779189322892,53.6,76915.03,0.0,-0.99817,0.0,0.21936]
[1779189327929,53.6,76914.6,0.0,-0.99817,0.0,0.21923]
[1779189332964,53.6,76912.19,0.0,-0.99818,0.0,0.21762]
[1779189337999,53.6,76914.72,0.0,-0.99817,0.0,0.21843]
[1779189343033,53.6,76916.26,0.0,-0.99817,0.0,0.21892]
[1779189348068,53.6,76916.28,0.0,-0.99817,0.0,0.21893]
[1779189350083,53.6,76908.95,0.0,-0.99819,0.0,0.21659]
[1779189351090,53.6,76910.09,0.0,-0.99819,0.0,0.21695]
[1779189356541,53.6,76914.52,0.0,-0.99817,0.0,0.21836]
[1779189363173,53.6,76914.54,0.0,-0.99817,0.0,0.21837]
[1779189370224,53.6,76913.5,0.0,-0.99818,0.0,0.21804]
[1779189375257,53.6,76916.18,0.0,-0.99817,0.0,0.21889]
[1779189380292,53.6,76916.95,0.0,-0.99817,0.0,0.21914]
[1779189385327,53.6,76916.39,0.0,-0.99817,0.0,0.21896]
[1779189390362,53.6,76918.55,0.0,-0.99816,0.0,0.21965]
[1779189391369,53.6,76923.4,0.0,-0.99816,0.0,0.22037]
[1779189392377,53.6,76921.83,0.0,-0.99816,0.0,0.21987]
[1779189397411,53.6,76924.25,0.0,-0.99815,0.0,0.22064]
[1779189402447,53.6,76923.43,0.0,-0.99816,0.0,0.22038]
[1779189406479,53.6,76933.34,0.0,-0.99813,0.0,0.22359]
[1779189407486,53.6,76943.8,0.0,-0.99809,0.0,0.22703]
[1779189408496,53.6,76945.67,0.0,-0.99809,0.0,0.22764]
[1779189413528,53.6,76944.65,0.0,-0.99809,0.0,0.22731]
[1779189420577,53.6,76945.25,0.0,-0.99809,0.0,0.2275]
[1779189423600,53.6,76939.32,0.0,-0.99811,0.0,0.22555]
[1779189425037,53.6,76936.88,0.0,-0.99812,0.0,0.22475]
[1779189430650,53.6,76933.3,0.0,-0.99813,0.0,0.22358]
[1779189431656,53.6,76930.8,0.0,-0.99813,0.0,0.22276]
[1779189437699,53.6,76929.16,0.0,-0.99814,0.0,0.22223]
[1779189442733,53.6,76929.79,0.0,-0.99814,0.0,0.22244]
[1779189447769,53.6,76928.1,0.0,-0.99814,0.0,0.22189]
[1779189452804,53.6,76932.71,0.0,-0.99813,0.0,0.22254]
[1779189458846,53.6,76930.74,0.0,-0.99814,0.0,0.2219]
[1779189463882,53.6,76929.39,0.0,-0.99814,0.0,0.22146]
[1779189468916,53.6,76929.16,0.0,-0.99815,0.0,0.22138]
[1779189473953,53.6,76928.61,0.0,-0.99815,0.0,0.22121]
[1779189478988,53.6,76928.64,0.0,-0.99815,0.0,0.22122]
[1779189484041,53.6,76930.28,0.0,-0.99814,0.0,0.22175]
[1779189486049,53.6,76934.45,0.0,-0.99813,0.0,0.2231]
[1779189491083,53.6,76937.66,0.0,-0.99812,0.0,0.22415]
[1779189496119,53.6,76937.7,0.0,-0.99812,0.0,0.22416]
[1779189501155,53.6,76940.04,0.0,-0.99811,0.0,0.22493]
[1779189506193,53.6,76942.16,0.0,-0.99811,0.0,0.22562]
[1779189511228,53.6,76944.61,0.0,-0.99811,0.0,0.22557]
[1779189518278,53.6,76946.28,0.0,-0.9981,0.0,0.22612]
[1779189523312,53.6,76948.21,0.0,-0.9981,0.0,0.22676]
[1779189528349,53.6,76947.6,0.0,-0.9981,0.0,0.22655]
[1779189533382,53.6,76952.41,0.0,-0.99808,0.0,0.22815]
[1779189538418,53.6,76953.22,0.0,-0.99808,0.0,0.22842]
[1779189543452,53.6,76955.47,0.0,-0.99807,0.0,0.22917]
[1779189548487,53.6,76951.61,0.0,-0.99809,0.0,0.22788]
[1779189553522,53.6,76952.26,0.0,-0.99808,0.0,0.2281]
[1779189558557,53.6,76956.34,0.0,-0.99807,0.0,0.22946]
[1779189563595,53.6,76954.38,0.0,-0.99808,0.0,0.2288]
[1779189568630,53.6,76953.88,0.0,-0.99808,0.0,0.22864]
[1779189573668,53.6,76932.61,0.0,-0.99815,0.0,0.22081]
[1779189574674,53.6,76914.04,0.0,-0.9982,0.0,0.21488]
[1779189576101,53.6,76912.78,0.0,-0.99821,0.0,0.21449]
[1779189578702,53.6,76904.89,0.0,-0.99823,0.0,0.21202]
[1779189579709,53.6,76894.5,0.0,-0.99826,0.0,0.2088]
[1779189580716,53.6,76893.76,0.0,-0.99826,0.0,0.20857]
[1779189586215,53.6,76895.32,0.0,-0.99826,0.0,0.20905]
[1779189591794,53.6,76895.41,0.0,-0.99826,0.0,0.20908]
[1779189596288,53.6,76886.48,0.0,-0.99828,0.0,0.20635]
[1779189596829,53.6,76886.48,0.0,-0.99828,0.0,0.20635]
[1779189601863,53.6,76886.66,0.0,-0.99828,0.0,0.2064]
[1779189606359,53.6,76872.8,0.0,-0.99832,0.0,0.20222]
[1779189606899,53.6,76873.03,0.0,-0.99832,0.0,0.20229]
[1779189607906,53.6,76866.47,0.0,-0.99834,0.0,0.20034]
[1779189608914,53.6,76864.24,0.0,-0.99834,0.0,0.19968]
[1779189613948,53.6,76867.84,0.0,-0.99833,0.0,0.20074]
[1779189618985,53.6,76867.6,0.0,-0.99833,0.0,0.20067]
[1779189619990,53.6,76867.92,0.0,-0.99833,0.0,0.20077]
[1779189625027,53.6,76859.43,0.0,-0.99835,0.0,0.19826]
[1779189626034,53.6,76860.35,0.0,-0.99835,0.0,0.19853]
[1779189631088,53.6,76857.1,0.0,-0.99837,0.0,0.1968]
[1779189633094,53.6,76846.81,0.0,-0.99839,0.0,0.19382]
[1779189634110,53.6,76845.07,0.0,-0.9984,0.0,0.19332]
[1779189636114,53.6,76839.9,0.0,-0.99841,0.0,0.19184]
[1779189641156,53.6,76834.02,0.0,-0.99843,0.0,0.19016]
[1779189643164,53.6,76830.87,0.0,-0.99843,0.0,0.18927]
[1779189648200,53.6,76831.05,0.0,-0.99843,0.0,0.18933]
[1779189653234,53.6,76830.8,0.0,-0.99843,0.0,0.18925]
[1779189658269,53.6,76831.75,0.0,-0.99843,0.0,0.18952]
[1779189663304,53.6,76830.07,0.0,-0.99844,0.0,0.18905]
[1779189668340,53.6,76830.13,0.0,-0.99844,0.0,0.18907]
[1779189672369,53.6,76823.81,0.0,-0.99845,0.0,0.18729]
[1779189673375,53.6,76820.87,0.0,-0.99846,0.0,0.18647]
[1779189678410,53.6,76825.35,0.0,-0.99845,0.0,0.18772]
[1779189683445,53.6,76824.52,0.0,-0.99845,0.0,0.18749]
[1779189688481,53.6,76827.48,0.0,-0.99844,0.0,0.18832]
[1779189693515,53.6,76826.15,0.0,-0.99845,0.0,0.1872]
[1779189698549,53.6,76826.88,0.0,-0.99845,0.0,0.18741]
[1779189703584,53.6,76827.37,0.0,-0.99845,0.0,0.18754]
[1779189708626,53.6,76813.7,0.0,-0.99848,0.0,0.18375]
[1779189709632,53.6,76811.23,0.0,-0.99849,0.0,0.18307]
[1779189714668,53.6,76813.1,0.0,-0.99848,0.0,0.18359]
[1779189719705,53.6,76815.26,0.0,-0.99848,0.0,0.18418]
[1779189724743,53.6,76814.46,0.0,-0.99848,0.0,0.18396]
[1779189727208,53.6,76810.93,0.0,-0.99849,0.0,0.18299]
[1779189732795,53.6,76811.54,0.0,-0.99849,0.0,0.18316]
[1779189737832,53.6,76813.86,0.0,-0.99848,0.0,0.1838]
[1779189742866,53.6,76819.37,0.0,-0.99847,0.0,0.18532]
[1779189747900,53.6,76820.73,0.0,-0.99847,0.0,0.18569]
[1779189752935,53.6,76821.47,0.0,-0.99847,0.0,0.18516]
[1779189757971,53.6,76819.3,0.0,-0.99848,0.0,0.18456]
[1779189763007,53.6,76819.83,0.0,-0.99847,0.0,0.18471]
[1779189768041,53.6,76820.42,0.0,-0.99847,0.0,0.18487]
[1779189773076,53.6,76819.68,0.0,-0.99847,0.0,0.18467]
[1779189778110,53.6,76820.68,0.0,-0.99847,0.0,0.18494]
[1779189783146,53.6,76821.77,0.0,-0.99847,0.0,0.18524]
[1779189788180,53.6,76821.83,0.0,-0.99847,0.0,0.18526]
[1779189793217,53.6,76822.52,0.0,-0.99847,0.0,0.18545]
[1779189798251,53.6,76823.26,0.0,-0.99847,0.0,0.18566]
[1779189803286,53.6,76823.12,0.0,-0.99847,0.0,0.18562]
[1779189808321,53.6,76823.07,0.0,-0.99847,0.0,0.1856]
[1779189813356,53.6,76823.75,0.0,-0.99847,0.0,0.18506]
[1779189818390,53.6,76823.48,0.0,-0.99847,0.0,0.18498]
[1779189823426,53.6,76822.79,0.0,-0.99847,0.0,0.18479]
[1779189828460,53.6,76820.02,0.0,-0.99848,0.0,0.18402]
[1779189834502,53.6,76820.87,0.0,-0.99848,0.0,0.18426]
[1779189839538,53.6,76821.95,0.0,-0.99847,0.0,0.18456]
[1779189844573,53.6,76811.85,0.0,-0.9985,0.0,0.18179]
[1779189845580,53.6,76807.11,0.0,-0.99851,0.0,0.1805]
[1779189850615,53.6,76798.07,0.0,-0.99853,0.0,0.17806]
[1779189852629,53.6,76795.21,0.0,-0.99854,0.0,0.1773]
[1779189858119,53.6,76793.34,0.0,-0.99854,0.0,0.1768]
[1779189863706,53.6,76791.26,0.0,-0.99855,0.0,0.17625]
[1779189866726,53.6,76795.66,0.0,-0.99854,0.0,0.17742]
[1779189872217,53.6,76798.88,0.0,-0.99854,0.0,0.17757]
[1779189878812,53.6,76800.18,0.0,-0.99853,0.0,0.17791]
[1779189883848,53.6,76798.74,0.0,-0.99854,0.0,0.17753]
[1779189889891,53.6,76797.24,0.0,-0.99854,0.0,0.17713]
[1779189894927,53.6,76795.67,0.0,-0.99854,0.0,0.17671]
[1779189899964,53.6,76797.15,0.0,-0.99854,0.0,0.1771]
[1779189901975,53.6,76800.24,0.0,-0.99853,0.0,0.17793]
[1779189906004,53.6,76794.29,0.0,-0.99855,0.0,0.17634]
[1779189909031,53.6,76799.53,0.0,-0.99854,0.0,0.17774]
[1779189913505,53.6,76809.01,0.0,-0.99851,0.0,0.18029]
[1779189915068,53.6,76808.57,0.0,-0.99851,0.0,0.18017]
[1779189919095,53.6,76814.35,0.0,-0.9985,0.0,0.18174]
[1779189923578,53.6,76820.16,0.0,-0.99849,0.0,0.18333]
[1779189926145,53.6,76809.75,0.0,-0.99851,0.0,0.18049]
[1779189927154,53.6,76810.43,0.0,-0.99851,0.0,0.18067]
[1779189932188,53.6,76814.08,0.0,-0.99851,0.0,0.18094]
[1779189935208,53.6,76808.26,0.0,-0.99852,0.0,0.17937]
[1779189939237,53.6,76808.95,0.0,-0.99852,0.0,0.17955]
[1779189944272,53.6,76808.75,0.0,-0.99852,0.0,0.1795]
[1779189949308,53.6,76811.26,0.0,-0.99851,0.0,0.18018]
[1779189956355,53.6,76813.64,0.0,-0.99851,0.0,0.18082]
[1779189959379,53.6,76820.74,0.0,-0.99849,0.0,0.18276]
[1779189964411,53.6,76822.05,0.0,-0.99849,0.0,0.18312]
[1779189969446,53.6,76828.27,0.0,-0.99847,0.0,0.18483]
[1779189974481,53.6,76830.41,0.0,-0.99847,0.0,0.18542]
[1779189979516,53.6,76829.3,0.0,-0.99847,0.0,0.18512]
[1779189984552,53.6,76829.4,0.0,-0.99847,0.0,0.18514]
[1779189989588,53.6,76829.08,0.0,-0.99847,0.0,0.18506]
[1779189994622,53.6,76828.58,0.0,-0.99848,0.0,0.18418]
[1779189999656,53.6,76825.55,0.0,-0.99848,0.0,0.18335]
[1779190004692,53.6,76829.12,0.0,-0.99848,0.0,0.18433]
[1779190009726,53.6,76827.5,0.0,-0.99848,0.0,0.18388]
[1779190016777,53.6,76827.55,0.0,-0.99848,0.0,0.1839]
[1779190020803,53.6,76820.59,0.0,-0.9985,0.0,0.18199]
[1779190021816,53.6,76815.2,0.0,-0.99851,0.0,0.18052]
[1779190022818,53.6,76815.82,0.0,-0.99851,0.0,0.18069]
[1779190027852,53.6,76819.16,0.0,-0.9985,0.0,0.1816]
[1779190032890,53.6,76819.81,0.0,-0.9985,0.0,0.18177]
[1779190037925,53.6,76822.2,0.0,-0.99849,0.0,0.18243]
[1779190042959,53.6,76821.85,0.0,-0.99849,0.0,0.18233]
[1779190047994,53.6,76823.29,0.0,-0.99849,0.0,0.18273]
[1779190053030,53.6,76823.46,0.0,-0.9985,0.0,0.18204]
[1779190058065,53.6,76824.39,0.0,-0.99849,0.0,0.1823]
[1779190063100,53.6,76826.84,0.0,-0.99849,0.0,0.18297]
[1779190068135,53.6,76829.64,0.0,-0.99848,0.0,0.18374]
[1779190074640,53.6,76827.71,0.0,-0.99848,0.0,0.18321]
[1779190081225,53.6,76827.66,0.0,-0.99848,0.0,0.18319]
[1779190084710,53.6,76822.48,0.0,-0.9985,0.0,0.18177]
[1779190090289,53.6,76822.71,0.0,-0.9985,0.0,0.18184]
[1779190095323,53.6,76824.78,0.0,-0.99849,0.0,0.1824]
[1779190102376,53.6,76824.57,0.0,-0.99849,0.0,0.18234]
[1779190107413,53.6,76826.17,0.0,-0.99849,0.0,0.18278]
[1779190114469,53.6,76826.04,0.0,-0.99849,0.0,0.18202]
[1779190119501,53.6,76824.9,0.0,-0.9985,0.0,0.1817]
[1779190124537,53.6,76825.46,0.0,-0.9985,0.0,0.18186]
[1779190129573,53.6,76828.36,0.0,-0.99849,0.0,0.18265]
[1779190134608,53.6,76828.18,0.0,-0.99849,0.0,0.1826]
[1779190139643,53.6,76827.88,0.0,-0.99849,0.0,0.18252]
[1779190144678,53.6,76830.94,0.0,-0.99848,0.0,0.18336]
[1779190150721,53.6,76830.37,0.0,-0.99848,0.0,0.1832]
[1779190155757,53.6,76832.77,0.0,-0.99848,0.0,0.18386]
[1779190160790,53.6,76832.48,0.0,-0.99848,0.0,0.18378]
[1779190165826,53.6,76825.26,0.0,-0.9985,0.0,0.1818]
[1779190170860,53.6,76826.29,0.0,-0.99849,0.0,0.18208]
[1779190175901,53.6,76825.54,0.0,-0.9985,0.0,0.18115]
[1779190180937,53.6,76825.22,0.0,-0.9985,0.0,0.18106]
[1779190185973,53.6,76824.98,0.0,-0.9985,0.0,0.181]
[1779190191007,53.6,76825.55,0.0,-0.9985,0.0,0.18115]
[1779190196048,53.6,76825.52,0.0,-0.9985,0.0,0.18115]
[1779190201087,53.6,76825.46,0.0,-0.9985,0.0,0.18113]
[1779190206136,53.6,76824.8,0.0,-0.9985,0.0,0.18095]
[1779190209585,53.6,76830.48,0.0,-0.99849,0.0,0.1825]
[1779190213178,53.6,76825.47,0.0,-0.9985,0.0,0.18113]
[1779190218212,53.6,76825.22,0.0,-0.9985,0.0,0.18106]
[1779190224255,53.6,76824.25,0.0,-0.9985,0.0,0.1808]
[1779190228282,53.6,76829.8,0.0,-0.99849,0.0,0.18231]
[1779190233318,53.6,76828.72,0.0,-0.9985,0.0,0.18129]
[1779190239795,53.6,76824.16,0.0,-0.99851,0.0,0.18005]
[1779190245837,53.6,76823.25,0.0,-0.99851,0.0,0.1798]
[1779190251446,53.6,76827.08,0.0,-0.9985,0.0,0.18084]
[1779190256478,53.6,76828.77,0.0,-0.9985,0.0,0.1813]
[1779190261515,53.6,76829.56,0.0,-0.9985,0.0,0.18152]
[1779190266549,53.6,76826.51,0.0,-0.99851,0.0,0.18069]
[1779190268563,53.6,76823.47,0.0,-0.99851,0.0,0.17986]
[1779190274605,53.6,76823.96,0.0,-0.99851,0.0,0.18]
[1779190279640,53.6,76825.05,0.0,-0.99851,0.0,0.18029]
[1779190284676,53.6,76824.25,0.0,-0.99851,0.0,0.18007]
[1779190289710,53.6,76822.39,0.0,-0.99852,0.0,0.17957]
[1779190294745,53.6,76822.87,0.0,-0.99852,0.0,0.17898]
[1779190299781,53.6,76825.41,0.0,-0.99851,0.0,0.17966]
[1779190304816,53.6,76824.79,0.0,-0.99852,0.0,0.1795]
[1779190306830,53.6,76819.67,0.0,-0.99853,0.0,0.17812]
[1779190308844,53.6,76814.34,0.0,-0.99854,0.0,0.17669]
[1779190313878,53.6,76812.95,0.0,-0.99854,0.0,0.17632]
[1779190318913,53.6,76813.42,0.0,-0.99854,0.0,0.17645]
[1779190323947,53.6,76815.37,0.0,-0.99854,0.0,0.17697]
[1779190328983,53.6,76819.09,0.0,-0.99853,0.0,0.17796]
[1779190334018,53.6,76821.78,0.0,-0.99852,0.0,0.17868]
[1779190339053,53.6,76824.83,0.0,-0.99852,0.0,0.17951]
[1779190341068,53.6,76829.92,0.0,-0.9985,0.0,0.18089]
[1779190346102,53.6,76829.44,0.0,-0.9985,0.0,0.18076]
[1779190351139,53.6,76828.49,0.0,-0.99851,0.0,0.17977]
[1779190356175,53.6,76825.29,0.0,-0.99852,0.0,0.17891]
[1779190361209,53.6,76825.25,0.0,-0.99852,0.0,0.1789]
[1779190366686,53.6,76824.19,0.0,-0.99852,0.0,0.17861]
[1779190372286,53.6,76821.88,0.0,-0.99853,0.0,0.17799]
[1779190377322,53.6,76821.95,0.0,-0.99853,0.0,0.17801]
[1779190380347,53.6,76813.5,0.0,-0.99855,0.0,0.17575]
[1779190381352,53.6,76812.02,0.0,-0.99855,0.0,0.17536]
[1779190386826,53.6,76808.09,0.0,-0.99856,0.0,0.17432]
[1779190392429,53.6,76802.01,0.0,-0.99858,0.0,0.17273]
[1779190397466,53.6,76803.11,0.0,-0.99857,0.0,0.17302]
[1779190402500,53.6,76804.7,0.0,-0.99857,0.0,0.17343]
[1779190407534,53.6,76804.62,0.0,-0.99857,0.0,0.17341]
[1779190412570,53.6,76806.8,0.0,-0.99857,0.0,0.17328]
[1779190418611,53.6,76810.77,0.0,-0.99856,0.0,0.17432]
[1779190425095,53.6,76812.77,0.0,-0.99856,0.0,0.17485]
[1779190430697,53.6,76814.46,0.0,-0.99855,0.0,0.1753]
[1779190432710,53.6,76821.05,0.0,-0.99854,0.0,0.17705]
[1779190433716,53.6,76822.71,0.0,-0.99853,0.0,0.17749]
[1779190438752,53.6,76824.04,0.0,-0.99853,0.0,0.17785]
[1779190443786,53.6,76822.14,0.0,-0.99853,0.0,0.17734]
[1779190448821,53.6,76822.33,0.0,-0.99853,0.0,0.17739]
[1779190453857,53.6,76822.66,0.0,-0.99853,0.0,0.17748]
[1779190458893,53.6,76821.16,0.0,-0.99854,0.0,0.17708]
[1779190463926,53.6,76821.26,0.0,-0.99854,0.0,0.17711]
[1779190468962,53.6,76822.19,0.0,-0.99853,0.0,0.17735]
[1779190473998,53.6,76821.71,0.0,-0.99854,0.0,0.17651]
[1779190479032,53.6,76821.58,0.0,-0.99854,0.0,0.17647]
[1779190484067,53.6,76822.03,0.0,-0.99854,0.0,0.17659]
[1779190490119,53.6,76822.1,0.0,-0.99854,0.0,0.17661]
[1779190495150,53.6,76825.86,0.0,-0.99853,0.0,0.17762]
[1779190501192,53.6,76825.7,0.0,-0.99853,0.0,0.17758]
[1779190506226,53.6,76828.11,0.0,-0.99853,0.0,0.17822]
[1779190511261,53.6,76826.51,0.0,-0.99853,0.0,0.17779]
[1779190515291,53.6,76820.56,0.0,-0.99854,0.0,0.1762]
[1779190522339,53.6,76819.29,0.0,-0.99855,0.0,0.17587]
[1779190530395,53.6,76819.22,0.0,-0.99855,0.0,0.17585]
[1779190533415,53.6,76814.16,0.0,-0.99856,0.0,0.1738]
[1779190538450,53.6,76815.98,0.0,-0.99856,0.0,0.17428]
[1779190543486,53.6,76816.44,0.0,-0.99856,0.0,0.1744]
[1779190547513,53.6,76808.02,0.0,-0.99858,0.0,0.17219]
[1779190548520,53.6,76804.9,0.0,-0.99859,0.0,0.17138]
[1779190553555,53.6,76801.06,0.0,-0.99859,0.0,0.17038]
[1779190559597,53.6,76797.37,0.0,-0.9986,0.0,0.16943]
[1779190566083,53.6,76797.89,0.0,-0.9986,0.0,0.16957]
[1779190571685,53.6,76799.63,0.0,-0.9986,0.0,0.17001]
[1779190576717,53.6,76803.73,0.0,-0.99859,0.0,0.17107]
[1779190586223,53.6,76808.39,0.0,-0.99858,0.0,0.17229]
[1779190592829,53.6,76808.78,0.0,-0.99858,0.0,0.17169]
[1779190593847,53.6,76803.73,0.0,-0.99859,0.0,0.17038]
[1779190596293,53.6,76796.69,0.0,-0.99861,0.0,0.16857]
[1779190598877,53.6,76792.86,0.0,-0.99862,0.0,0.16759]
[1779190603912,53.6,76796.66,0.0,-0.99861,0.0,0.16856]
[1779190608947,53.6,76796.71,0.0,-0.99861,0.0,0.16857]
[1779190613983,53.6,76800.45,0.0,-0.9986,0.0,0.16953]
[1779190619018,53.6,76800.71,0.0,-0.9986,0.0,0.1696]
[1779190624053,53.6,76803.27,0.0,-0.9986,0.0,0.17026]
[1779190629088,53.6,76803.97,0.0,-0.99859,0.0,0.17044]
[1779190634122,53.6,76806.19,0.0,-0.99859,0.0,0.17101]
[1779190637143,53.6,76800.61,0.0,-0.9986,0.0,0.16957]
[1779190638150,53.6,76795.21,0.0,-0.99861,0.0,0.16819]
[1779190639163,53.6,76792.37,0.0,-0.99862,0.0,0.16746]
[1779190644192,53.6,76788.69,0.0,-0.99863,0.0,0.16653]
[1779190649228,53.6,76787.55,0.0,-0.99863,0.0,0.16624]
[1779190654262,53.6,76784.49,0.0,-0.99864,0.0,0.16479]
[1779190659297,53.6,76787.75,0.0,-0.99864,0.0,0.16561]
[1779190663326,53.6,76796.08,0.0,-0.99862,0.0,0.16772]
[1779190665341,53.6,76797.52,0.0,-0.99861,0.0,0.16809]
[1779190670375,53.6,76795.27,0.0,-0.99862,0.0,0.16751]
[1779190677424,53.6,76792.63,0.0,-0.99863,0.0,0.16684]
[1779190682459,53.6,76791.5,0.0,-0.99863,0.0,0.16656]
[1779190687494,53.6,76791.68,0.0,-0.99863,0.0,0.1666]
[1779190692529,53.6,76791.42,0.0,-0.99863,0.0,0.16653]
[1779190698002,53.6,76793.59,0.0,-0.99862,0.0,0.16709]
[1779190703605,53.6,76794.3,0.0,-0.99862,0.0,0.16727]
[1779190708641,53.6,76794.07,0.0,-0.99862,0.0,0.16721]
[1779190713676,53.6,76792.64,0.0,-0.99863,0.0,0.16616]
[1779190718710,53.6,76792.24,0.0,-0.99863,0.0,0.16606]
[1779190723746,53.6,76786.98,0.0,-0.99864,0.0,0.16473]
[1779190724754,53.6,76779.39,0.0,-0.99866,0.0,0.16284]
[1779190725759,53.6,76777.07,0.0,-0.99867,0.0,0.16226]
[1779190730797,53.6,76777.69,0.0,-0.99866,0.0,0.16241]
[1779190735830,53.6,76780.41,0.0,-0.99866,0.0,0.16309]
[1779190740865,53.6,76776.79,0.0,-0.99867,0.0,0.16219]
[1779190748355,53.6,76776.66,0.0,-0.99867,0.0,0.16216]
[1779190754964,53.6,76777.14,0.0,-0.99867,0.0,0.16228]
[1779190758425,53.6,76740.96,0.0,-0.99874,0.0,0.15353]
[1779190759011,53.6,76740.98,0.0,-0.99874,0.0,0.15353]
[1779190760026,53.6,76738.98,0.0,-0.99875,0.0,0.15306]
[1779190763047,53.6,76745.6,0.0,-0.99873,0.0,0.15463]
[1779190768496,53.6,76754.34,0.0,-0.99872,0.0,0.15671]
[1779190774132,53.6,76752.23,0.0,-0.99872,0.0,0.15556]
[1779190777164,53.6,76746.89,0.0,-0.99874,0.0,0.15429]
[1779190778566,53.6,76741.9,0.0,-0.99875,0.0,0.15311]
[1779190781185,53.6,76733.11,0.0,-0.99876,0.0,0.15105]
[1779190782192,53.6,76729.02,0.0,-0.99877,0.0,0.1501]
[1779190787227,53.6,76726.68,0.0,-0.99878,0.0,0.14956]
[1779190790249,53.6,76730.71,0.0,-0.99877,0.0,0.15049]
[1779190795287,53.6,76730.39,0.0,-0.99877,0.0,0.15042]
[1779190800321,53.6,76725.82,0.0,-0.99878,0.0,0.14936]
[1779190804352,53.6,76719.75,0.0,-0.99879,0.0,0.14797]
[1779190809386,53.6,76717.35,0.0,-0.9988,0.0,0.14742]
[1779190814422,53.6,76716.98,0.0,-0.9988,0.0,0.14734]
[1779190819457,53.6,76714.75,0.0,-0.9988,0.0,0.14683]
[1779190824491,53.6,76714.75,0.0,-0.9988,0.0,0.14683]
[1779190829528,53.6,76713.87,0.0,-0.9988,0.0,0.14663]
[1779190834564,53.6,76712.47,0.0,-0.99881,0.0,0.1457]
[1779190839596,53.6,76712.07,0.0,-0.99881,0.0,0.14561]
[1779190845639,53.6,76711.21,0.0,-0.99881,0.0,0.14541]
[1779190850675,53.6,76711.14,0.0,-0.99881,0.0,0.1454]
[1779190856716,53.6,76710.59,0.0,-0.99882,0.0,0.14527]
[1779190859141,53.6,76702.87,0.0,-0.99883,0.0,0.14355]
[1779190860746,53.6,76697.59,0.0,-0.99884,0.0,0.14238]
[1779190862760,53.6,76690.63,0.0,-0.99885,0.0,0.14085]
[1779190867795,53.6,76687.6,0.0,-0.99886,0.0,0.14018]
[1779190872831,53.6,76686.19,0.0,-0.99886,0.0,0.13988]
[1779190877864,53.6,76687.96,0.0,-0.99886,0.0,0.14026]
[1779190882899,53.6,76689.29,0.0,-0.99886,0.0,0.14055]
[1779190889353,53.6,76692.09,0.0,-0.99885,0.0,0.14117]
[1779190894983,53.6,76693.1,0.0,-0.99885,0.0,0.14079]
[1779190900029,53.6,76694.63,0.0,-0.99885,0.0,0.14112]
[1779190905061,53.6,76694.86,0.0,-0.99885,0.0,0.14117]
[1779190910102,53.6,76694.0,0.0,-0.99885,0.0,0.14098]
[1779190912118,53.6,76689.38,0.0,-0.99886,0.0,0.13997]
[1779190915138,53.6,76684.9,0.0,-0.99887,0.0,0.139]
[1779190920174,53.6,76685.13,0.0,-0.99887,0.0,0.13905]
[1779190925208,53.6,76688.53,0.0,-0.99886,0.0,0.13979]
[1779190929638,53.6,76695.45,0.0,-0.99885,0.0,0.1413]
[1779190934271,53.6,76701.83,0.0,-0.99884,0.0,0.14271]
[1779190939708,53.6,76695.85,0.0,-0.99885,0.0,0.14139]
[1779190941321,53.6,76690.83,0.0,-0.99886,0.0,0.14029]
[1779190942327,53.6,76691.71,0.0,-0.99886,0.0,0.14048]
[1779190949778,53.6,76693.91,0.0,-0.99885,0.0,0.14096]
[1779190955419,53.6,76696.93,0.0,-0.99885,0.0,0.14102]
[1779190958439,53.6,76703.37,0.0,-0.99884,0.0,0.14244]
[1779190963475,53.6,76702.22,0.0,-0.99884,0.0,0.14219]
[1779190968509,53.6,76704.25,0.0,-0.99884,0.0,0.14264]
[1779190973544,53.6,76700.28,0.0,-0.99885,0.0,0.14176]
[1779190976565,53.6,76694.69,0.0,-0.99886,0.0,0.14053]
[1779190978579,53.6,76689.97,0.0,-0.99887,0.0,0.13951]
[1779190983615,53.6,76692.29,0.0,-0.99886,0.0,0.14001]
[1779190988650,53.6,76692.09,0.0,-0.99886,0.0,0.13997]
[1779190993685,53.6,76694.54,0.0,-0.99886,0.0,0.1405]
[1779190997712,53.6,76688.93,0.0,-0.99887,0.0,0.13928]
[1779191002747,53.6,76685.89,0.0,-0.99887,0.0,0.13862]
[1779191007787,53.6,76683.06,0.0,-0.99888,0.0,0.13801]
[1779191012819,53.6,76683.92,0.0,-0.99888,0.0,0.13761]
[1779191018860,53.6,76679.18,0.0,-0.99889,0.0,0.13659]
[1779191020269,53.6,76672.57,0.0,-0.9989,0.0,0.13519]
[1779191021882,53.6,76667.76,0.0,-0.99891,0.0,0.13418]
[1779191026923,53.6,76665.04,0.0,-0.99892,0.0,0.13361]
[1779191033974,53.6,76666.64,0.0,-0.99891,0.0,0.13394]
[1779191036997,53.6,76673.51,0.0,-0.9989,0.0,0.13539]
[1779191042031,53.6,76675.02,0.0,-0.9989,0.0,0.13571]
[1779191047066,53.6,76670.26,0.0,-0.99891,0.0,0.1347]
[1779191052102,53.6,76671.35,0.0,-0.99891,0.0,0.13493]
[1779191054347,53.6,76665.73,0.0,-0.99892,0.0,0.13375]
[1779191055187,53.6,76658.76,0.0,-0.99893,0.0,0.1323]
[1779191056207,53.6,76647.17,0.0,-0.99895,0.0,0.12992]
[1779191058212,53.6,76627.95,0.0,-0.99898,0.0,0.12605]
[1779191059299,53.6,76592.91,0.0,-0.99904,0.0,0.11927]
[1779191060657,53.6,76576.28,0.0,-0.99907,0.0,0.11616]
[1779191061239,53.6,76575.32,0.0,-0.99907,0.0,0.11598]
[1779191062252,53.6,76568.87,0.0,-0.99908,0.0,0.1148]
[1779191063254,53.6,76568.3,0.0,-0.99908,0.0,0.1147]
[1779191064262,53.6,76573.59,0.0,-0.99907,0.0,0.11567]
[1779191065267,53.6,76579.63,0.0,-0.99906,0.0,0.11678]
[1779191066273,53.6,76578.94,0.0,-0.99906,0.0,0.11665]
[1779191071311,53.6,76576.83,0.0,-0.99907,0.0,0.11575]
[1779191075336,53.6,76583.88,0.0,-0.99906,0.0,0.11705]
[1779191076344,53.6,76586.76,0.0,-0.99906,0.0,0.11759]
[1779191081384,53.6,76587.41,0.0,-0.99905,0.0,0.11771]
[1779191086413,53.6,76587.84,0.0,-0.99905,0.0,0.11779]
[1779191091448,53.6,76588.8,0.0,-0.99905,0.0,0.11797]
[1779191094470,53.6,76594.62,0.0,-0.99904,0.0,0.11907]
[1779191095477,53.6,76589.42,0.0,-0.99905,0.0,0.11809]
[1779191096484,53.6,76588.86,0.0,-0.99905,0.0,0.11798]
[1779191101519,53.6,76585.04,0.0,-0.99906,0.0,0.11727]
[1779191103533,53.6,76585.0,0.0,-0.99906,0.0,0.11726]
[1779191106553,53.6,76590.3,0.0,-0.99905,0.0,0.11825]
[1779191112596,53.6,76591.17,0.0,-0.99905,0.0,0.11842]
[1779191114611,53.6,76596.32,0.0,-0.99904,0.0,0.11939]
[1779191119646,53.6,76598.41,0.0,-0.99904,0.0,0.11978]
[1779191123674,53.6,76604.31,0.0,-0.99903,0.0,0.12091]
[1779191128708,53.6,76604.16,0.0,-0.99903,0.0,0.12088]
[1779191132737,53.6,76610.55,0.0,-0.99902,0.0,0.12157]
[1779191137773,53.6,76609.09,0.0,-0.99902,0.0,0.12129]
[1779191141801,53.6,76615.6,0.0,-0.99901,0.0,0.12255]
[1779191146835,53.6,76622.14,0.0,-0.999,0.0,0.12382]
[1779191151871,53.6,76624.95,0.0,-0.999,0.0,0.12437]
[1779191156906,53.6,76624.47,0.0,-0.999,0.0,0.12427]
[1779191161940,53.6,76623.8,0.0,-0.999,0.0,0.12414]
[1779191166977,53.6,76621.01,0.0,-0.999,0.0,0.1236]
[1779191172048,53.6,76619.79,0.0,-0.99901,0.0,0.12336]
[1779191174040,53.6,76607.49,0.0,-0.99903,0.0,0.12098]
[1779191175481,53.6,76615.13,0.0,-0.99901,0.0,0.12245]
[1779191179069,53.6,76620.22,0.0,-0.999,0.0,0.12344]
[1779191181083,53.6,76625.53,0.0,-0.999,0.0,0.12448]
[1779191182089,53.6,76638.87,0.0,-0.99897,0.0,0.12713]
[1779191183097,53.6,76649.5,0.0,-0.99895,0.0,0.12927]
[1779191188132,53.6,76650.7,0.0,-0.99895,0.0,0.12951]
[1779191193169,53.6,76652.05,0.0,-0.99895,0.0,0.12923]
[1779191198202,53.6,76647.51,0.0,-0.99896,0.0,0.12831]
[1779191203237,53.6,76650.65,0.0,-0.99896,0.0,0.12894]
[1779191205699,53.6,76644.06,0.0,-0.99897,0.0,0.12761]
[1779191211296,53.6,76644.75,0.0,-0.99897,0.0,0.12775]
[1779191215769,53.6,76619.49,0.0,-0.99901,0.0,0.12276]
[1779191216332,53.6,76619.49,0.0,-0.99901,0.0,0.12276]
[1779191217339,53.6,76619.6,0.0,-0.99901,0.0,0.12278]
[1779191222374,53.6,76622.21,0.0,-0.99901,0.0,0.12329]
[1779191225840,53.6,76624.96,0.0,-0.999,0.0,0.12383]
[1779191231442,53.6,76624.87,0.0,-0.999,0.0,0.12381]
[1779191237485,53.6,76625.77,0.0,-0.999,0.0,0.12399]
[1779191242521,53.6,76626.02,0.0,-0.999,0.0,0.12403]
[1779191247557,53.6,76626.24,0.0,-0.999,0.0,0.12408]
[1779191252592,53.6,76626.2,0.0,-0.999,0.0,0.12353]
[1779191257626,53.6,76626.15,0.0,-0.999,0.0,0.12352]
[1779191262662,53.6,76626.32,0.0,-0.999,0.0,0.12355]
[1779191267697,53.6,76624.7,0.0,-0.99901,0.0,0.12323]
[1779191269710,53.6,76630.82,0.0,-0.999,0.0,0.12443]
[1779191271724,53.6,76632.24,0.0,-0.99899,0.0,0.12471]
[1779191276760,53.6,76630.16,0.0,-0.999,0.0,0.1243]
[1779191281794,53.6,76630.09,0.0,-0.999,0.0,0.12429]
[1779191286829,53.6,76630.74,0.0,-0.999,0.0,0.12442]
[1779191291865,53.6,76631.32,0.0,-0.99899,0.0,0.12453]
[1779191296899,53.6,76632.49,0.0,-0.99899,0.0,0.12476]
[1779191301935,53.6,76636.86,0.0,-0.99898,0.0,0.12562]
[1779191306970,53.6,76635.68,0.0,-0.99899,0.0,0.12539]
[1779191310998,53.6,76627.79,0.0,-0.999,0.0,0.12384]
[1779191316033,53.6,76628.74,0.0,-0.999,0.0,0.12348]
[1779191321067,53.6,76628.81,0.0,-0.999,0.0,0.12349]
[1779191326102,53.6,76630.24,0.0,-0.999,0.0,0.12377]
[1779191333152,53.6,76629.42,0.0,-0.999,0.0,0.12361]
[1779191336173,53.6,76634.27,0.0,-0.99899,0.0,0.12456]
[1779191338187,53.6,76647.44,0.0,-0.99897,0.0,0.12718]
[1779191339193,53.6,76654.52,0.0,-0.99896,0.0,0.12861]
[1779191344228,53.6,76650.57,0.0,-0.99897,0.0,0.12781]
[1779191349263,53.6,76654.91,0.0,-0.99896,0.0,0.12868]
[1779191354299,53.6,76659.13,0.0,-0.99895,0.0,0.12954]
[1779191359332,53.6,76662.05,0.0,-0.99895,0.0,0.13014]
[1779191364369,53.6,76660.78,0.0,-0.99895,0.0,0.12988]
[1779191369404,53.6,76669.21,0.0,-0.99893,0.0,0.13161]
[1779191374439,53.6,76671.64,0.0,-0.99893,0.0,0.13154]
[1779191378468,53.6,76666.3,0.0,-0.99894,0.0,0.13044]
[1779191381488,53.6,76659.64,0.0,-0.99895,0.0,0.12908]
[1779191386523,53.6,76658.06,0.0,-0.99896,0.0,0.12876]
[1779191391558,53.6,76658.37,0.0,-0.99896,0.0,0.12882]
[1779191396592,53.6,76659.14,0.0,-0.99895,0.0,0.12898]
[1779191401630,53.6,76659.16,0.0,-0.99895,0.0,0.12898]
[1779191406664,53.6,76659.57,0.0,-0.99895,0.0,0.12907]
[1779191411698,53.6,76658.07,0.0,-0.99896,0.0,0.12876]
[1779191414719,53.6,76654.87,0.0,-0.99896,0.0,0.12812]
[1779191419756,53.6,76655.05,0.0,-0.99896,0.0,0.12815]
[1779191421769,53.6,76649.03,0.0,-0.99897,0.0,0.12694]
[1779191422777,53.6,76643.03,0.0,-0.99898,0.0,0.12575]
[1779191423785,53.6,76642.92,0.0,-0.99898,0.0,0.12573]
[1779191428818,53.6,76638.85,0.0,-0.99899,0.0,0.12492]
[1779191433856,53.6,76648.4,0.0,-0.99898,0.0,0.12626]
[1779191434862,53.6,76652.03,0.0,-0.99897,0.0,0.12699]
[1779191439897,53.6,76653.33,0.0,-0.99897,0.0,0.12725]
[1779191442918,53.6,76647.41,0.0,-0.99898,0.0,0.12607]
[1779191446418,53.6,76647.34,0.0,-0.99898,0.0,0.12605]
[1779191453995,53.6,76644.1,0.0,-0.99899,0.0,0.12541]
[1779191460041,53.6,76643.36,0.0,-0.99899,0.0,0.12526]
[1779191465073,53.6,76641.61,0.0,-0.99899,0.0,0.12492]
[1779191467085,53.6,76633.65,0.0,-0.999,0.0,0.12335]
[1779191468098,53.6,76632.36,0.0,-0.99901,0.0,0.1231]
[1779191471114,53.6,76639.17,0.0,-0.99899,0.0,0.12444]
[1779191476149,53.6,76641.92,0.0,-0.99899,0.0,0.12498]
[1779191481184,53.6,76644.1,0.0,-0.99899,0.0,0.12541]
[1779191486218,53.6,76645.33,0.0,-0.99898,0.0,0.12565]
[1779191492261,53.6,76647.22,0.0,-0.99898,0.0,0.12548]
[1779191497297,53.6,76647.22,0.0,-0.99898,0.0,0.12548]
[1779191502331,53.6,76650.09,0.0,-0.99898,0.0,0.12605]
[1779191507367,53.6,76650.35,0.0,-0.99898,0.0,0.1261]
[1779191512401,53.6,76650.56,0.0,-0.99898,0.0,0.12614]
[1779191517435,53.6,76650.97,0.0,-0.99898,0.0,0.12622]
[1779191522472,53.6,76651.22,0.0,-0.99898,0.0,0.12627]
[1779191527508,53.6,76649.69,0.0,-0.99898,0.0,0.12597]
[1779191532541,53.6,76649.61,0.0,-0.99898,0.0,0.12595]
[1779191537576,53.6,76653.66,0.0,-0.99897,0.0,0.12676]
[1779191542611,53.6,76656.53,0.0,-0.99897,0.0,0.12733]
[1779191547133,53.6,76663.14,0.0,-0.99896,0.0,0.12867]
[1779191552681,53.6,76663.84,0.0,-0.99896,0.0,0.12825]
[1779191557203,53.6,76669.79,0.0,-0.99895,0.0,0.12946]
[1779191562752,53.6,76673.16,0.0,-0.99894,0.0,0.13014]
[1779191567787,53.6,76672.99,0.0,-0.99894,0.0,0.13011]
[1779191571815,53.6,76678.76,0.0,-0.99893,0.0,0.1313]
[1779191577344,53.6,76677.61,0.0,-0.99894,0.0,0.13106]
[1779191582894,53.6,76677.19,0.0,-0.99894,0.0,0.13097]
[1779191587933,53.6,76676.72,0.0,-0.99894,0.0,0.13088]
[1779191590958,53.6,76681.1,0.0,-0.99893,0.0,0.13178]
[1779191592970,53.6,76671.81,0.0,-0.99895,0.0,0.12987]
[1779191593977,53.6,76671.76,0.0,-0.99895,0.0,0.12986]
[1779191599013,53.6,76672.89,0.0,-0.99894,0.0,0.13009]
[1779191604047,53.6,76670.33,0.0,-0.99895,0.0,0.12957]
[1779191609084,53.6,76668.79,0.0,-0.99895,0.0,0.12925]
[1779191614119,53.6,76664.55,0.0,-0.99896,0.0,0.12783]
[1779191619154,53.6,76663.13,0.0,-0.99897,0.0,0.12755]
[1779191623182,53.6,76667.12,0.0,-0.99896,0.0,0.12835]
[1779191628218,53.6,76667.2,0.0,-0.99896,0.0,0.12837]
[1779191634258,53.6,76667.79,0.0,-0.99896,0.0,0.12849]
[1779191639296,53.6,76666.86,0.0,-0.99896,0.0,0.1283]
[1779191644329,53.6,76660.48,0.0,-0.99897,0.0,0.12701]
[1779191649365,53.6,76661.07,0.0,-0.99897,0.0,0.12713]
[1779191654399,53.6,76660.81,0.0,-0.99897,0.0,0.12708]
[1779191660440,53.6,76659.04,0.0,-0.99897,0.0,0.12672]
[1779191665475,53.6,76659.19,0.0,-0.99897,0.0,0.12675]
[1779191671518,53.6,76657.55,0.0,-0.99898,0.0,0.12587]
[1779191676552,53.6,76653.27,0.0,-0.99899,0.0,0.12502]
[1779191681589,53.6,76652.22,0.0,-0.99899,0.0,0.12482]
[1779191686623,53.6,76654.37,0.0,-0.99899,0.0,0.12524]
[1779191691659,53.6,76656.88,0.0,-0.99898,0.0,0.12574]
[1779191696693,53.6,76657.01,0.0,-0.99898,0.0,0.12577]
[1779191701729,53.6,76655.34,0.0,-0.99898,0.0,0.12543]
[1779191704749,53.6,76648.38,0.0,-0.999,0.0,0.12406]
[1779191708262,53.6,76641.56,0.0,-0.99901,0.0,0.12273]
[1779191709788,53.6,76631.36,0.0,-0.99902,0.0,0.12076]
[1779191714822,53.6,76630.56,0.0,-0.99903,0.0,0.1206]
[1779191719858,53.6,76630.02,0.0,-0.99903,0.0,0.1205]
[1779191725901,53.6,76633.17,0.0,-0.99902,0.0,0.1211]
[1779191730937,53.6,76630.44,0.0,-0.99903,0.0,0.12058]
[1779191735972,53.6,76629.01,0.0,-0.99903,0.0,0.11977]
[1779191741007,53.6,76628.83,0.0,-0.99903,0.0,0.11974]
[1779191746043,53.6,76630.03,0.0,-0.99903,0.0,0.11997]
[1779191750071,53.6,76638.37,0.0,-0.99902,0.0,0.12157]
[1779191752088,53.6,76641.72,0.0,-0.99901,0.0,0.12222]
[1779191757120,53.6,76640.67,0.0,-0.99901,0.0,0.12201]
[1779191762157,53.6,76640.93,0.0,-0.99901,0.0,0.12206]
[1779191764169,53.6,76648.8,0.0,-0.999,0.0,0.1236]
[1779191769203,53.6,76650.9,0.0,-0.999,0.0,0.12401]
[1779191775246,53.6,76653.43,0.0,-0.99899,0.0,0.12451]
[1779191780281,53.6,76656.4,0.0,-0.99899,0.0,0.12509]
[1779191785316,53.6,76656.88,0.0,-0.99899,0.0,0.12519]
[1779191790350,53.6,76654.96,0.0,-0.99899,0.0,0.12481]
[1779191795388,53.6,76656.12,0.0,-0.99899,0.0,0.12449]
[1779191800420,53.6,76656.78,0.0,-0.99899,0.0,0.12462]
[1779191805458,53.6,76656.57,0.0,-0.99899,0.0,0.12458]
[1779191810494,53.6,76658.2,0.0,-0.99899,0.0,0.1249]
[1779191815528,53.6,76657.92,0.0,-0.99899,0.0,0.12484]
[1779191820570,53.6,76658.6,0.0,-0.99899,0.0,0.12498]
[1779191827614,53.6,76654.78,0.0,-0.99899,0.0,0.12422]
[1779191832648,53.6,76657.16,0.0,-0.99899,0.0,0.12469]
[1779191837684,53.6,76653.82,0.0,-0.999,0.0,0.12403]
[1779191843727,53.6,76654.43,0.0,-0.99899,0.0,0.12415]
[1779191848760,53.6,76655.3,0.0,-0.99899,0.0,0.12433]
[1779191857824,53.6,76655.68,0.0,-0.999,0.0,0.12385]
[1779191862859,53.6,76659.7,0.0,-0.99899,0.0,0.12464]
[1779191867893,53.6,76662.16,0.0,-0.99899,0.0,0.12513]
[1779191872933,53.6,76662.9,0.0,-0.99898,0.0,0.12528]
[1779191877963,53.6,76665.36,0.0,-0.99898,0.0,0.12577]
[1779191882999,53.6,76666.12,0.0,-0.99898,0.0,0.12592]
[1779191888036,53.6,76666.53,0.0,-0.99898,0.0,0.126]
[1779191893068,53.6,76666.93,0.0,-0.99898,0.0,0.12608]
[1779191898104,53.6,76667.24,0.0,-0.99898,0.0,0.12614]
[1779191902132,53.6,76662.24,0.0,-0.99898,0.0,0.12515]
[1779191907168,53.6,76661.14,0.0,-0.99899,0.0,0.12493]
[1779191912202,53.6,76659.79,0.0,-0.99899,0.0,0.12411]
[1779191915222,53.6,76656.24,0.0,-0.999,0.0,0.12342]
[1779191920262,53.6,76660.48,0.0,-0.99899,0.0,0.12425]
[1779191926301,53.6,76664.34,0.0,-0.99899,0.0,0.12501]
[1779191931337,53.6,76665.57,0.0,-0.99898,0.0,0.12525]
[1779191936370,53.6,76666.16,0.0,-0.99898,0.0,0.12537]
[1779191941406,53.6,76663.91,0.0,-0.99899,0.0,0.12493]
[1779191943420,53.6,76655.46,0.0,-0.999,0.0,0.12326]
[1779191948455,53.6,76657.07,0.0,-0.999,0.0,0.12358]
[1779191951476,53.6,76663.85,0.0,-0.99899,0.0,0.12491]
[1779191952482,53.6,76668.4,0.0,-0.99898,0.0,0.12582]
[1779191953490,53.6,76668.12,0.0,-0.99898,0.0,0.12576]
[1779191958524,53.6,76665.23,0.0,-0.99898,0.0,0.12519]
[1779191963560,53.6,76663.84,0.0,-0.99899,0.0,0.12491]
[1779191967589,53.6,76658.7,0.0,-0.999,0.0,0.1239]
[1779191971615,53.6,76650.6,0.0,-0.99901,0.0,0.12177]
[1779191973629,53.6,76644.93,0.0,-0.99902,0.0,0.12068]
[1779191977657,53.6,76639.84,0.0,-0.99903,0.0,0.11971]
[1779191982692,53.6,76637.38,0.0,-0.99904,0.0,0.11924]
[1779191989741,53.6,76634.96,0.0,-0.99904,0.0,0.11878]
[1779191999819,53.6,76631.2,0.0,-0.99905,0.0,0.11807]
[1779192002841,53.6,76624.56,0.0,-0.99906,0.0,0.11683]
[1779192005863,53.6,76630.08,0.0,-0.99905,0.0,0.11786]
[1779192008884,53.6,76635.82,0.0,-0.99904,0.0,0.11894]
[1779192013918,53.6,76637.95,0.0,-0.99903,0.0,0.11935]
[1779192018953,53.6,76630.67,0.0,-0.99905,0.0,0.11797]
[1779192020491,53.6,76625.05,0.0,-0.99906,0.0,0.11692]
[1779192021975,53.6,76619.55,0.0,-0.99906,0.0,0.1159]
[1779192027010,53.6,76621.03,0.0,-0.99906,0.0,0.11617]
[1779192032044,53.6,76622.59,0.0,-0.99906,0.0,0.11594]
[1779192037080,53.6,76623.22,0.0,-0.99906,0.0,0.11606]
[1779192042114,53.6,76623.4,0.0,-0.99906,0.0,0.11609]
[1779192047152,53.6,76623.75,0.0,-0.99906,0.0,0.11615]
[1779192052185,53.6,76613.14,0.0,-0.99908,0.0,0.1142]
[1779192053192,53.6,76606.75,0.0,-0.99909,0.0,0.11304]
[1779192054201,53.6,76607.28,0.0,-0.99909,0.0,0.11313]
[1779192059236,53.6,76608.6,0.0,-0.99909,0.0,0.11337]
[1779192062283,53.6,76594.69,0.0,-0.99911,0.0,0.11087]
[1779192063352,53.6,76587.62,0.0,-0.99912,0.0,0.10962]
[1779192064336,53.6,76581.64,0.0,-0.99913,0.0,0.10857]
[1779192065343,53.6,76575.81,0.0,-0.99914,0.0,0.10755]
[1779192066350,53.6,76572.55,0.0,-0.99914,0.0,0.10699]
[1779192069375,53.6,76568.53,0.0,-0.99915,0.0,0.1063]
[1779192070895,53.6,76577.1,0.0,-0.99914,0.0,0.10778]
[1779192072391,53.6,76586.17,0.0,-0.99912,0.0,0.10936]
[1779192073399,53.6,76590.69,0.0,-0.99911,0.0,0.11016]
[1779192074407,53.6,76589.1,0.0,-0.99912,0.0,0.10988]
[1779192079440,53.6,76586.48,0.0,-0.99912,0.0,0.10942]
[1779192084476,53.6,76584.92,0.0,-0.99912,0.0,0.10914]
[1779192089512,53.6,76583.63,0.0,-0.99913,0.0,0.10892]
[1779192094547,53.6,76582.6,0.0,-0.99913,0.0,0.10824]
[1779192096561,53.6,76588.47,0.0,-0.99912,0.0,0.10927]
[1779192097567,53.6,76593.53,0.0,-0.99911,0.0,0.11016]
[1779192098574,53.6,76595.23,0.0,-0.99911,0.0,0.11047]
[1779192103609,53.6,76599.24,0.0,-0.99911,0.0,0.11118]
[1779192108644,53.6,76602.39,0.0,-0.9991,0.0,0.11174]
[1779192113679,53.6,76608.09,0.0,-0.99909,0.0,0.11277]
[1779192115693,53.6,76609.93,0.0,-0.99909,0.0,0.1131]
[1779192120730,53.6,76617.61,0.0,-0.99908,0.0,0.1145]
[1779192121743,53.6,76624.33,0.0,-0.99907,0.0,0.11574]
[1779192122743,53.6,76621.65,0.0,-0.99907,0.0,0.11525]
[1779192127778,53.6,76621.53,0.0,-0.99907,0.0,0.11522]
[1779192132812,53.6,76622.87,0.0,-0.99907,0.0,0.11547]
[1779192137849,53.6,76623.25,0.0,-0.99907,0.0,0.11554]
[1779192142882,53.6,76626.5,0.0,-0.99906,0.0,0.11614]
[1779192147922,53.6,76627.9,0.0,-0.99906,0.0,0.1164]
[1779192149935,53.6,76636.72,0.0,-0.99905,0.0,0.11806]
[1779192150942,53.6,76652.57,0.0,-0.99902,0.0,0.12108]
[1779192151950,53.6,76653.46,0.0,-0.99902,0.0,0.12071]
[1779192156985,53.6,76655.27,0.0,-0.99902,0.0,0.12106]
[1779192162019,53.6,76662.81,0.0,-0.99901,0.0,0.12252]
[1779192167061,53.6,76662.69,0.0,-0.99901,0.0,0.12249]
[1779192172096,53.6,76669.74,0.0,-0.99899,0.0,0.12387]
[1779192173103,53.6,76674.79,0.0,-0.99899,0.0,0.12487]
[1779192174110,53.6,76678.32,0.0,-0.99898,0.0,0.12557]
[1779192176125,53.6,76678.77,0.0,-0.99898,0.0,0.12566]
[1779192181159,53.6,76675.52,0.0,-0.99898,0.0,0.12502]
[1779192186193,53.6,76672.28,0.0,-0.99899,0.0,0.12437]
[1779192191771,53.6,76675.83,0.0,-0.99898,0.0,0.12508]
[1779192197270,53.6,76673.1,0.0,-0.99899,0.0,0.12454]
[1779192201841,53.6,76684.01,0.0,-0.99897,0.0,0.12671]
[1779192202309,53.6,76683.89,0.0,-0.99897,0.0,0.12668]
[1779192207340,53.6,76686.53,0.0,-0.99896,0.0,0.12722]
[1779192212376,53.6,76684.06,0.0,-0.99897,0.0,0.12616]
[1779192217410,53.6,76681.73,0.0,-0.99898,0.0,0.12569]
[1779192221982,53.6,76694.32,0.0,-0.99896,0.0,0.12823]
[1779192226475,53.6,76695.79,0.0,-0.99895,0.0,0.12852]
[1779192230506,53.6,76677.81,0.0,-0.99898,0.0,0.12492]
[1779192231517,53.6,76663.11,0.0,-0.99901,0.0,0.12203]
[1779192232523,53.6,76663.11,0.0,-0.99901,0.0,0.12203]
[1779192237559,53.6,76665.82,0.0,-0.99901,0.0,0.12256]
[1779192242143,53.6,76658.4,0.0,-0.99902,0.0,0.12112]
[1779192242594,53.6,76658.4,0.0,-0.99902,0.0,0.12112]
[1779192248638,53.6,76657.48,0.0,-0.99902,0.0,0.12094]
[1779192253671,53.6,76656.67,0.0,-0.99902,0.0,0.12079]
[1779192259714,53.6,76661.44,0.0,-0.99901,0.0,0.12171]
[1779192262283,53.6,76648.99,0.0,-0.99903,0.0,0.11932]
[1779192264748,53.6,76645.52,0.0,-0.99904,0.0,0.11866]
[1779192269787,53.6,76643.34,0.0,-0.99904,0.0,0.11825]
[1779192275830,53.6,76642.87,0.0,-0.99905,0.0,0.11763]
[1779192280863,53.6,76638.59,0.0,-0.99905,0.0,0.11683]
[1779192285897,53.6,76638.11,0.0,-0.99906,0.0,0.11674]
[1779192290933,53.6,76639.89,0.0,-0.99905,0.0,0.11707]
[1779192291939,53.6,76645.78,0.0,-0.99904,0.0,0.11818]
[1779192292947,53.6,76645.54,0.0,-0.99904,0.0,0.11813]
[1779192297982,53.6,76647.2,0.0,-0.99904,0.0,0.11845]
[1779192303016,53.6,76653.96,0.0,-0.99903,0.0,0.11973]
[1779192306038,53.6,76661.75,0.0,-0.99902,0.0,0.12123]
[1779192307046,53.6,76665.2,0.0,-0.99901,0.0,0.12189]
[1779192312089,53.6,76664.87,0.0,-0.99901,0.0,0.12183]
[1779192317129,53.6,76660.05,0.0,-0.99902,0.0,0.1209]
[1779192319137,53.6,76651.27,0.0,-0.99903,0.0,0.11922]
[1779192320144,53.6,76651.1,0.0,-0.99903,0.0,0.11919]
[1779192325179,53.6,76652.28,0.0,-0.99903,0.0,0.11941]
[1779192330215,53.6,76651.53,0.0,-0.99903,0.0,0.11927]
[1779192335249,53.6,76650.87,0.0,-0.99904,0.0,0.11861]
[1779192340288,53.6,76648.45,0.0,-0.99904,0.0,0.11815]
[1779192343308,53.6,76653.47,0.0,-0.99903,0.0,0.1191]
[1779192348342,53.6,76658.9,0.0,-0.99903,0.0,0.12014]
[1779192352923,53.6,76649.01,0.0,-0.99904,0.0,0.11826]
[1779192358485,53.6,76646.39,0.0,-0.99905,0.0,0.11776]
[1779192363485,53.6,76648.71,0.0,-0.99904,0.0,0.1182]
[1779192368522,53.6,76652.79,0.0,-0.99904,0.0,0.11897]
[1779192373583,53.6,76655.2,0.0,-0.99903,0.0,0.11943]
[1779192378617,53.6,76654.22,0.0,-0.99903,0.0,0.11925]
[1779192383652,53.6,76653.78,0.0,-0.99903,0.0,0.11916]
[1779192387679,53.6,76655.99,0.0,-0.99903,0.0,0.11958]
[1779192393207,53.6,76657.76,0.0,-0.99903,0.0,0.11939]
[1779192398757,53.6,76663.47,0.0,-0.99902,0.0,0.12048]
[1779192401778,53.6,76667.59,0.0,-0.99902,0.0,0.12127]
[1779192406813,53.6,76663.62,0.0,-0.99902,0.0,0.12051]
[1779192407822,53.6,76652.27,0.0,-0.99904,0.0,0.11834]
[1779192408826,53.6,76648.82,0.0,-0.99905,0.0,0.11769]
[1779192410840,53.6,76648.28,0.0,-0.99905,0.0,0.11759]
[1779192413355,53.6,76654.77,0.0,-0.99904,0.0,0.11882]
[1779192414870,53.6,76651.71,0.0,-0.99904,0.0,0.11824]
[1779192416883,53.6,76648.34,0.0,-0.99905,0.0,0.1176]
[1779192421917,53.6,76646.15,0.0,-0.99905,0.0,0.11719]
[1779192426952,53.6,76642.15,0.0,-0.99906,0.0,0.11644]
[1779192431988,53.6,76640.82,0.0,-0.99906,0.0,0.1162]
[1779192437023,53.6,76644.1,0.0,-0.99905,0.0,0.11681]
[1779192442057,53.6,76648.19,0.0,-0.99905,0.0,0.11757]
[1779192447092,53.6,76647.46,0.0,-0.99905,0.0,0.11744]
[1779192452128,53.6,76656.51,0.0,-0.99904,0.0,0.11861]
[1779192453135,53.6,76660.18,0.0,-0.99903,0.0,0.11931]
[1779192455150,53.6,76660.95,0.0,-0.99903,0.0,0.11946]
[1779192459180,53.6,76666.46,0.0,-0.99902,0.0,0.12051]
[1779192461193,53.6,76674.0,0.0,-0.99901,0.0,0.12197]
[1779192462204,53.6,76674.52,0.0,-0.99901,0.0,0.12207]
[1779192467235,53.6,76676.71,0.0,-0.999,0.0,0.1225]
[1779192472273,53.6,76682.42,0.0,-0.99899,0.0,0.12362]
[1779192477305,53.6,76685.01,0.0,-0.99899,0.0,0.12413]
[1779192482340,53.6,76685.06,0.0,-0.99899,0.0,0.12414]
[1779192485361,53.6,76678.37,0.0,-0.999,0.0,0.12282]
[1779192486368,53.6,76676.21,0.0,-0.999,0.0,0.1224]
[1779192491404,53.6,76676.88,0.0,-0.999,0.0,0.12253]
[1779192496439,53.6,76680.23,0.0,-0.999,0.0,0.12319]
[1779192501475,53.6,76682.75,0.0,-0.99899,0.0,0.12368]
[1779192506512,53.6,76688.24,0.0,-0.99898,0.0,0.12477]
[1779192511544,53.6,76688.85,0.0,-0.99899,0.0,0.12433]
[1779192516582,53.6,76687.59,0.0,-0.99899,0.0,0.12408]
[1779192521616,53.6,76689.04,0.0,-0.99899,0.0,0.12437]
[1779192526650,53.6,76692.97,0.0,-0.99898,0.0,0.12515]
[1779192531685,53.6,76694.48,0.0,-0.99898,0.0,0.12545]
[1779192536720,53.6,76694.05,0.0,-0.99898,0.0,0.12537]
[1779192537727,53.6,76699.9,0.0,-0.99897,0.0,0.12654]
[1779192542763,53.6,76700.78,0.0,-0.99897,0.0,0.12671]
[1779192545272,53.6,76690.58,0.0,-0.99898,0.0,0.12468]
[1779192549813,53.6,76685.24,0.0,-0.99899,0.0,0.12362]
[1779192552832,53.6,76677.68,0.0,-0.99901,0.0,0.12214]
[1779192555342,53.6,76672.58,0.0,-0.99902,0.0,0.12115]
[1779192560888,53.6,76669.66,0.0,-0.99902,0.0,0.12059]
[1779192565924,53.6,76667.75,0.0,-0.99902,0.0,0.12022]
[1779192570958,53.6,76666.12,0.0,-0.99903,0.0,0.11991]
[1779192575994,53.6,76665.74,0.0,-0.99903,0.0,0.1193]
[1779192581031,53.6,76665.13,0.0,-0.99903,0.0,0.11919]
[1779192586065,53.6,76665.87,0.0,-0.99903,0.0,0.11933]
[1779192591100,53.6,76668.78,0.0,-0.99903,0.0,0.11988]
[1779192593113,53.6,76674.38,0.0,-0.99902,0.0,0.12096]
[1779192595622,53.6,76678.76,0.0,-0.99901,0.0,0.12181]
[1779192601170,53.6,76684.6,0.0,-0.999,0.0,0.12295]
[1779192606204,53.6,76684.9,0.0,-0.999,0.0,0.123]
[1779192611245,53.6,76689.17,0.0,-0.99899,0.0,0.12384]
[1779192612248,53.6,76695.86,0.0,-0.99898,0.0,0.12517]
[1779192613256,53.6,76700.99,0.0,-0.99897,0.0,0.12619]
[1779192614261,53.6,76701.2,0.0,-0.99897,0.0,0.12624]
[1779192619303,53.6,76702.58,0.0,-0.99897,0.0,0.12651]
[1779192624333,53.6,76705.81,0.0,-0.99896,0.0,0.12716]
[1779192627352,53.6,76709.86,0.0,-0.99895,0.0,0.12798]
[1779192632390,53.6,76705.99,0.0,-0.99897,0.0,0.12664]
[1779192634402,53.6,76701.81,0.0,-0.99897,0.0,0.1258]
[1779192636417,53.6,76690.84,0.0,-0.99899,0.0,0.12362]
[1779192638431,53.6,76682.87,0.0,-0.99901,0.0,0.12206]
[1779192639437,53.6,76685.27,0.0,-0.999,0.0,0.12253]
[1779192644472,53.6,76683.35,0.0,-0.99901,0.0,0.12215]
[1779192649508,53.6,76686.32,0.0,-0.999,0.0,0.12273]
[1779192654543,53.6,76689.05,0.0,-0.999,0.0,0.12327]
[1779192660587,53.6,76689.01,0.0,-0.999,0.0,0.12326]
[1779192665619,53.6,76691.98,0.0,-0.99899,0.0,0.12385]
[1779192670655,53.6,76691.9,0.0,-0.99899,0.0,0.12383]
[1779192675689,53.6,76693.37,0.0,-0.99899,0.0,0.12412]
[1779192680725,53.6,76692.32,0.0,-0.99899,0.0,0.12391]
[1779192686260,53.6,76692.98,0.0,-0.99899,0.0,0.12404]
[1779192691802,53.6,76692.92,0.0,-0.99899,0.0,0.12348]
[1779192698850,53.6,76693.66,0.0,-0.99899,0.0,0.12362]
[1779192706400,53.6,76698.29,0.0,-0.99898,0.0,0.12454]
[1779192711943,53.6,76699.7,0.0,-0.99898,0.0,0.12482]
[1779192716978,53.6,76699.39,0.0,-0.99898,0.0,0.12476]
[1779192721005,53.6,76708.82,0.0,-0.99897,0.0,0.12664]
[1779192722013,53.6,76707.81,0.0,-0.99897,0.0,0.12644]
[1779192727048,53.6,76710.71,0.0,-0.99896,0.0,0.12702]
[1779192732082,53.6,76708.57,0.0,-0.99897,0.0,0.12659]
[1779192736611,53.6,76704.5,0.0,-0.99897,0.0,0.12577]
[1779192742152,53.6,76705.12,0.0,-0.99897,0.0,0.1259]
[1779192747188,53.6,76705.44,0.0,-0.99897,0.0,0.12596]
[1779192752225,53.6,76703.46,0.0,-0.99898,0.0,0.12501]
[1779192757260,53.6,76706.04,0.0,-0.99898,0.0,0.12552]
[1779192762296,53.6,76708.13,0.0,-0.99897,0.0,0.12594]
[1779192767330,53.6,76706.42,0.0,-0.99897,0.0,0.1256]
[1779192772366,53.6,76706.38,0.0,-0.99897,0.0,0.12559]
[1779192777401,53.6,76707.13,0.0,-0.99897,0.0,0.12574]
[1779192782437,53.6,76706.79,0.0,-0.99897,0.0,0.12567]
[1779192787471,53.6,76706.75,0.0,-0.99897,0.0,0.12566]
[1779192792505,53.6,76707.83,0.0,-0.99897,0.0,0.12588]
[1779192797540,53.6,76703.88,0.0,-0.99898,0.0,0.12509]
[1779192802576,53.6,76703.21,0.0,-0.99898,0.0,0.12496]
[1779192807610,53.6,76698.7,0.0,-0.99899,0.0,0.12406]
[1779192813652,53.6,76699.36,0.0,-0.99899,0.0,0.12364]
[1779192818689,53.6,76699.49,0.0,-0.99899,0.0,0.12367]
[1779192823723,53.6,76699.64,0.0,-0.99899,0.0,0.1237]
[1779192828758,53.6,76700.81,0.0,-0.99899,0.0,0.12393]
[1779192833792,53.6,76700.94,0.0,-0.99899,0.0,0.12395]
[1779192838827,53.6,76700.35,0.0,-0.99899,0.0,0.12384]
[1779192845876,53.6,76701.61,0.0,-0.99899,0.0,0.12409]
[1779192850912,53.6,76699.99,0.0,-0.99899,0.0,0.12377]
[1779192855947,53.6,76697.74,0.0,-0.99899,0.0,0.12332]
[1779192860983,53.6,76698.21,0.0,-0.99899,0.0,0.12341]
[1779192867524,53.6,76698.68,0.0,-0.99899,0.0,0.12351]
[1779192873066,53.6,76705.07,0.0,-0.99899,0.0,0.12421]
[1779192877595,53.6,76712.27,0.0,-0.99897,0.0,0.12565]
[1779192884143,53.6,76713.12,0.0,-0.99897,0.0,0.12582]
[1779192890186,53.6,76710.61,0.0,-0.99898,0.0,0.12532]
[1779192895225,53.6,76710.99,0.0,-0.99898,0.0,0.12539]
[1779192900256,53.6,76715.16,0.0,-0.99897,0.0,0.12623]
[1779192905295,53.6,76717.24,0.0,-0.99896,0.0,0.12664]
[1779192910332,53.6,76722.54,0.0,-0.99896,0.0,0.12772]
[1779192913350,53.6,76726.13,0.0,-0.99895,0.0,0.12845]
[1779192916371,53.6,76732.16,0.0,-0.99894,0.0,0.12968]
[1779192921406,53.6,76734.79,0.0,-0.99893,0.0,0.13022]
[1779192926440,53.6,76738.7,0.0,-0.99893,0.0,0.13103]
[1779192931476,53.6,76736.35,0.0,-0.99893,0.0,0.12997]
[1779192936511,53.6,76740.3,0.0,-0.99893,0.0,0.13078]
[1779192941545,53.6,76745.21,0.0,-0.99892,0.0,0.13181]
[1779192946580,53.6,76743.85,0.0,-0.99892,0.0,0.13152]
[1779192951616,53.6,76749.73,0.0,-0.99891,0.0,0.13275]
[1779192954638,53.6,76754.03,0.0,-0.9989,0.0,0.13366]
[1779192959673,53.6,76758.15,0.0,-0.99889,0.0,0.13453]
[1779192964708,53.6,76756.81,0.0,-0.9989,0.0,0.13425]
[1779192970749,53.6,76753.84,0.0,-0.9989,0.0,0.13362]
[1779192973771,53.6,76748.71,0.0,-0.99891,0.0,0.13254]
[1779192975785,53.6,76747.21,0.0,-0.99891,0.0,0.13222]
[1779192980820,53.6,76743.05,0.0,-0.99892,0.0,0.13136]
[1779192984847,53.6,76739.25,0.0,-0.99893,0.0,0.13057]
[1779192989882,53.6,76737.13,0.0,-0.99893,0.0,0.13013]
[1779192994917,53.6,76732.92,0.0,-0.99895,0.0,0.12869]
[1779192999958,53.6,76732.18,0.0,-0.99895,0.0,0.12854]
[1779193004986,53.6,76730.93,0.0,-0.99895,0.0,0.12828]
[1779193010033,53.6,76729.09,0.0,-0.99895,0.0,0.12791]
[1779193015058,53.6,76724.91,0.0,-0.99896,0.0,0.12706]
[1779193020093,53.6,76723.77,0.0,-0.99896,0.0,0.12683]
[1779193025127,53.6,76723.52,0.0,-0.99896,0.0,0.12678]
[1779193030164,53.6,76721.78,0.0,-0.99897,0.0,0.12643]
[1779193035198,53.6,76720.69,0.0,-0.99897,0.0,0.12621]
[1779193041241,53.6,76720.19,0.0,-0.99897,0.0,0.12611]
[1779193046275,53.6,76721.94,0.0,-0.99897,0.0,0.12646]
[1779193051311,53.6,76722.65,0.0,-0.99897,0.0,0.12604]
[1779193053326,53.6,76729.06,0.0,-0.99896,0.0,0.12733]
[1779193054331,53.6,76734.11,0.0,-0.99895,0.0,0.12836]
[1779193059367,53.6,76732.52,0.0,-0.99895,0.0,0.12804]
[1779193064402,53.6,76738.52,0.0,-0.99894,0.0,0.12926]
[1779193069437,53.6,76738.94,0.0,-0.99894,0.0,0.12935]
[1779193074471,53.6,76739.04,0.0,-0.99894,0.0,0.12937]
[1779193080516,53.6,76738.68,0.0,-0.99894,0.0,0.1293]
[1779193086559,53.6,76738.88,0.0,-0.99894,0.0,0.12934]
[1779193091595,53.6,76738.76,0.0,-0.99894,0.0,0.12931]
[1779193099143,53.6,76734.48,0.0,-0.99895,0.0,0.12844]
[1779193103679,53.6,76726.47,0.0,-0.99896,0.0,0.12681]
[1779193105694,53.6,76725.93,0.0,-0.99896,0.0,0.1267]
[1779193110729,53.6,76731.08,0.0,-0.99895,0.0,0.12774]
[1779193115763,53.6,76731.79,0.0,-0.99896,0.0,0.12732]
[1779193120800,53.6,76732.39,0.0,-0.99896,0.0,0.12744]
[1779193122835,53.6,76721.56,0.0,-0.99897,0.0,0.12526]
[1779193123836,53.6,76709.83,0.0,-0.999,0.0,0.12294]
[1779193124843,53.6,76705.09,0.0,-0.999,0.0,0.12201]
[1779193126856,53.6,76703.66,0.0,-0.99901,0.0,0.12173]
[1779193135918,53.6,76704.38,0.0,-0.999,0.0,0.12187]
[1779193140953,53.6,76701.0,0.0,-0.99901,0.0,0.12121]
[1779193143974,53.6,76695.12,0.0,-0.99902,0.0,0.12008]
[1779193146996,53.6,76696.57,0.0,-0.99902,0.0,0.12036]
[1779193150018,53.6,76701.83,0.0,-0.99901,0.0,0.12137]
[1779193155054,53.6,76702.13,0.0,-0.99901,0.0,0.12143]
[1779193160088,53.6,76700.44,0.0,-0.99901,0.0,0.1211]
[1779193166130,53.6,76700.51,0.0,-0.99901,0.0,0.12112]
[1779193171165,53.6,76697.58,0.0,-0.99902,0.0,0.12001]
[1779193176206,53.6,76699.74,0.0,-0.99902,0.0,0.12042]
[1779193181241,53.6,76699.53,0.0,-0.99902,0.0,0.12038]
[1779193186276,53.6,76698.12,0.0,-0.99902,0.0,0.12011]
[1779193188290,53.6,76708.2,0.0,-0.999,0.0,0.12207]
[1779193193324,53.6,76708.04,0.0,-0.999,0.0,0.12203]
[1779193198359,53.6,76713.64,0.0,-0.99899,0.0,0.12313]
[1779193201380,53.6,76723.51,0.0,-0.99898,0.0,0.12509]
[1779193204401,53.6,76731.91,0.0,-0.99896,0.0,0.12677]
[1779193206417,53.6,76737.74,0.0,-0.99895,0.0,0.12796]
[1779193211454,53.6,76741.83,0.0,-0.99894,0.0,0.12879]
[1779193216489,53.6,76745.08,0.0,-0.99894,0.0,0.12946]
[1779193221523,53.6,76746.05,0.0,-0.99894,0.0,0.12966]
[1779193226559,53.6,76747.38,0.0,-0.99893,0.0,0.12993]
[1779193231594,53.6,76742.96,0.0,-0.99895,0.0,0.12845]
[1779193236629,53.6,76740.0,0.0,-0.99895,0.0,0.12784]
[1779193241664,53.6,76740.78,0.0,-0.99895,0.0,0.128]
[1779193246700,53.6,76738.12,0.0,-0.99895,0.0,0.12746]
[1779193250211,53.6,76744.87,0.0,-0.99894,0.0,0.12884]
[1779193252742,53.6,76746.55,0.0,-0.99894,0.0,0.12918]
[1779193257778,53.6,76747.43,0.0,-0.99894,0.0,0.12936]
[1779193262813,53.6,76752.06,0.0,-0.99893,0.0,0.13032]
[1779193267848,53.6,76752.95,0.0,-0.99893,0.0,0.1305]
[1779193272890,53.6,76751.43,0.0,-0.99893,0.0,0.13019]
[1779193277919,53.6,76751.23,0.0,-0.99893,0.0,0.13015]
[1779193282956,53.6,76751.3,0.0,-0.99893,0.0,0.13016]
[1779193288996,53.6,76751.67,0.0,-0.99893,0.0,0.13024]
[1779193294031,53.6,76753.46,0.0,-0.99893,0.0,0.13003]
[1779193300073,53.6,76753.58,0.0,-0.99893,0.0,0.13005]
[1779193305111,53.6,76755.3,0.0,-0.99893,0.0,0.13041]
[1779193311150,53.6,76754.95,0.0,-0.99893,0.0,0.13034]
[1779193316187,53.6,76753.9,0.0,-0.99893,0.0,0.13012]
[1779193321221,53.6,76751.31,0.0,-0.99894,0.0,0.12959]
[1779193327263,53.6,76751.34,0.0,-0.99894,0.0,0.12959]
[1779193331290,53.6,76745.3,0.0,-0.99895,0.0,0.12835]
[1779193332298,53.6,76739.8,0.0,-0.99896,0.0,0.12723]
[1779193333304,53.6,76739.08,0.0,-0.99896,0.0,0.12709]
[1779193338339,53.6,76737.75,0.0,-0.99896,0.0,0.12682]
[1779193344382,53.6,76737.17,0.0,-0.99896,0.0,0.1267]
[1779193348410,53.6,76742.07,0.0,-0.99895,0.0,0.12769]
[1779193352437,53.6,76746.42,0.0,-0.99895,0.0,0.12801]
[1779193358479,53.6,76748.4,0.0,-0.99895,0.0,0.12841]
[1779193363515,53.6,76748.37,0.0,-0.99895,0.0,0.12841]
[1779193368549,53.6,76748.69,0.0,-0.99894,0.0,0.12847]
[1779193373584,53.6,76752.05,0.0,-0.99894,0.0,0.12916]
[1779193378619,53.6,76752.44,0.0,-0.99894,0.0,0.12924]
[1779193383654,53.6,76753.09,0.0,-0.99894,0.0,0.12937]
[1779193388690,53.6,76752.76,0.0,-0.99894,0.0,0.12931]
[1779193393724,53.6,76753.25,0.0,-0.99894,0.0,0.12941]
[1779193399766,53.6,76752.95,0.0,-0.99894,0.0,0.12935]
[1779193404802,53.6,76753.59,0.0,-0.99894,0.0,0.12948]
[1779193409838,53.6,76763.94,0.0,-0.99892,0.0,0.13162]
[1779193414871,53.6,76767.15,0.0,-0.99892,0.0,0.13171]
[1779193419906,53.6,76764.54,0.0,-0.99892,0.0,0.13116]
[1779193424941,53.6,76764.28,0.0,-0.99892,0.0,0.13111]
[1779193429976,53.6,76763.62,0.0,-0.99892,0.0,0.13097]
[1779193435012,53.6,76756.84,0.0,-0.99893,0.0,0.12957]
[1779193436020,53.6,76751.1,0.0,-0.99895,0.0,0.12839]
[1779193437026,53.6,76750.94,0.0,-0.99895,0.0,0.12836]
[1779193438033,53.6,76745.87,0.0,-0.99895,0.0,0.12732]
[1779193439043,53.6,76742.97,0.0,-0.99896,0.0,0.12674]
[1779193444077,53.6,76745.97,0.0,-0.99895,0.0,0.12734]
[1779193450124,53.6,76748.53,0.0,-0.99895,0.0,0.12787]
[1779193455155,53.6,76748.29,0.0,-0.99895,0.0,0.12782]
[1779193459182,53.6,76756.44,0.0,-0.99894,0.0,0.12949]
[1779193460190,53.6,76765.91,0.0,-0.99892,0.0,0.13145]
[1779193461196,53.6,76766.69,0.0,-0.99892,0.0,0.13161]
[1779193466231,53.6,76764.56,0.0,-0.99892,0.0,0.13117]
[1779193471266,53.6,76764.1,0.0,-0.99893,0.0,0.13049]
[1779193476303,53.6,76765.93,0.0,-0.99892,0.0,0.13087]
[1779193481337,53.6,76763.8,0.0,-0.99893,0.0,0.13043]
[1779193486373,53.6,76763.75,0.0,-0.99893,0.0,0.13042]
[1779193491409,53.6,76765.15,0.0,-0.99892,0.0,0.13071]
[1779193496444,53.6,76768.74,0.0,-0.99892,0.0,0.13146]
[1779193501507,53.6,76768.92,0.0,-0.99892,0.0,0.13149]
[1779193506542,53.6,76770.6,0.0,-0.99891,0.0,0.13184]
[1779193509567,53.6,76775.68,0.0,-0.9989,0.0,0.13291]
[1779193514600,53.6,76775.72,0.0,-0.9989,0.0,0.13292]
[1779193515606,53.6,76769.98,0.0,-0.99892,0.0,0.13171]
[1779193518630,53.6,76763.17,0.0,-0.99893,0.0,0.1303]
[1779193521649,53.6,76758.13,0.0,-0.99894,0.0,0.12926]
[1779193526684,53.6,76756.6,0.0,-0.99894,0.0,0.12894]
[1779193531718,53.6,76759.8,0.0,-0.99894,0.0,0.12902]
[1779193538768,53.6,76761.36,0.0,-0.99894,0.0,0.12934]
[1779193543802,53.6,76756.99,0.0,-0.99894,0.0,0.12844]
[1779193546823,53.6,76750.92,0.0,-0.99895,0.0,0.12721]
[1779193551860,53.6,76752.12,0.0,-0.99895,0.0,0.12745]
[1779193555887,53.6,76757.23,0.0,-0.99894,0.0,0.12849]
[1779193560923,53.6,76753.66,0.0,-0.99895,0.0,0.12776]
[1779193565960,53.6,76755.2,0.0,-0.99895,0.0,0.12808]
[1779193570993,53.6,76752.66,0.0,-0.99895,0.0,0.12756]
[1779193574014,53.6,76745.99,0.0,-0.99896,0.0,0.12621]
[1779193579052,53.6,76745.91,0.0,-0.99896,0.0,0.12619]
[1779193583083,53.6,76750.95,0.0,-0.99895,0.0,0.12721]
[1779193588114,53.6,76748.44,0.0,-0.99896,0.0,0.1267]
[1779193593153,53.6,76749.52,0.0,-0.99896,0.0,0.12635]
[1779193598187,53.6,76751.96,0.0,-0.99896,0.0,0.12685]
[1779193602220,53.6,76757.62,0.0,-0.99895,0.0,0.128]
[1779193603228,53.6,76761.23,0.0,-0.99894,0.0,0.12874]
[1779193608261,53.6,76764.55,0.0,-0.99893,0.0,0.12942]
[1779193614305,53.6,76763.28,0.0,-0.99894,0.0,0.12916]
[1779193619339,53.6,76761.97,0.0,-0.99894,0.0,0.12889]
[1779193624375,53.6,76762.31,0.0,-0.99894,0.0,0.12896]
[1779193628403,53.6,76768.31,0.0,-0.99893,0.0,0.1302]
[1779193633438,53.6,76765.02,0.0,-0.99893,0.0,0.12952]
[1779193638472,53.6,76762.6,0.0,-0.99894,0.0,0.12902]
[1779193643508,53.6,76761.73,0.0,-0.99894,0.0,0.12884]
[1779193648543,53.6,76760.87,0.0,-0.99894,0.0,0.12866]
[1779193652572,53.6,76755.23,0.0,-0.99896,0.0,0.12694]
[1779193657606,53.6,76755.83,0.0,-0.99896,0.0,0.12706]
[1779193663649,53.6,76758.34,0.0,-0.99895,0.0,0.12757]
[1779193668684,53.6,76757.68,0.0,-0.99895,0.0,0.12744]
[1779193673719,53.6,76758.15,0.0,-0.99895,0.0,0.12753]
[1779193678754,53.6,76757.57,0.0,-0.99895,0.0,0.12741]
[1779193683792,53.6,76759.58,0.0,-0.99895,0.0,0.12782]
[1779193688824,53.6,76760.38,0.0,-0.99895,0.0,0.12799]
[1779193693858,53.6,76757.17,0.0,-0.99895,0.0,0.12733]
[1779193699901,53.6,76756.12,0.0,-0.99895,0.0,0.12712]
[1779193704935,53.6,76756.58,0.0,-0.99895,0.0,0.12721]
[1779193709971,53.6,76757.37,0.0,-0.99895,0.0,0.12737]
[1779193715010,53.6,76756.95,0.0,-0.99896,0.0,0.12672]
[1779193720040,53.6,76759.04,0.0,-0.99895,0.0,0.12714]
[1779193726082,53.6,76758.5,0.0,-0.99895,0.0,0.12703]
[1779193731584,53.6,76759.32,0.0,-0.99895,0.0,0.1272]
[1779193738166,53.6,76759.44,0.0,-0.99895,0.0,0.12722]
[1779193740181,53.6,76764.71,0.0,-0.99894,0.0,0.1283]
[1779193745217,53.6,76766.33,0.0,-0.99894,0.0,0.12863]
[1779193750255,53.6,76765.87,0.0,-0.99894,0.0,0.12853]
[1779193755288,53.6,76769.17,0.0,-0.99894,0.0,0.12921]
[1779193760323,53.6,76767.45,0.0,-0.99894,0.0,0.12886]
[1779193765358,53.6,76768.16,0.0,-0.99894,0.0,0.129]
[1779193770394,53.6,76768.21,0.0,-0.99894,0.0,0.12901]
[1779193775428,53.6,76765.29,0.0,-0.99895,0.0,0.12784]
[1779193780463,53.6,76768.61,0.0,-0.99894,0.0,0.12852]
[1779193784492,53.6,76770.29,0.0,-0.99894,0.0,0.12886]
[1779193790533,53.6,76770.4,0.0,-0.99894,0.0,0.12889]
[1779193795568,53.6,76772.08,0.0,-0.99893,0.0,0.12923]
[1779193800603,53.6,76772.83,0.0,-0.99893,0.0,0.12939]
[1779193805639,53.6,76772.25,0.0,-0.99893,0.0,0.12927]
[1779193808660,53.6,76779.88,0.0,-0.99892,0.0,0.13085]
[1779193811680,53.6,76782.26,0.0,-0.99892,0.0,0.13134]
[1779193817724,53.6,76784.62,0.0,-0.99891,0.0,0.13184]
[1779193822767,53.6,76783.13,0.0,-0.99891,0.0,0.13153]
[1779193825789,53.6,76776.31,0.0,-0.99893,0.0,0.13011]
[1779193828812,53.6,76773.24,0.0,-0.99893,0.0,0.12947]
[1779193831831,53.6,76778.83,0.0,-0.99893,0.0,0.13004]
[1779193836866,53.6,76779.63,0.0,-0.99893,0.0,0.13021]
[1779193840893,53.6,76785.59,0.0,-0.99891,0.0,0.13145]
[1779193845929,53.6,76786.67,0.0,-0.99891,0.0,0.13168]
[1779193850964,53.6,76784.96,0.0,-0.99892,0.0,0.13132]
[1779193854994,53.6,76777.7,0.0,-0.99893,0.0,0.12981]
[1779193860030,53.6,76775.8,0.0,-0.99893,0.0,0.12942]
[1779193865065,53.6,76772.99,0.0,-0.99894,0.0,0.12884]
[1779193871116,53.6,76774.18,0.0,-0.99894,0.0,0.12908]
[1779193876149,53.6,76775.85,0.0,-0.99893,0.0,0.12943]
[1779193881180,53.6,76774.22,0.0,-0.99894,0.0,0.12909]
[1779193886215,53.6,76772.93,0.0,-0.99894,0.0,0.12883]
[1779193891250,53.6,76774.4,0.0,-0.99894,0.0,0.12855]
[1779193896286,53.6,76769.38,0.0,-0.99895,0.0,0.12752]
[1779193901321,53.6,76770.63,0.0,-0.99895,0.0,0.12778]
[1779193905349,53.6,76776.42,0.0,-0.99894,0.0,0.12896]
[1779193908371,53.6,76783.05,0.0,-0.99892,0.0,0.13034]
[1779193912875,53.6,76790.61,0.0,-0.99891,0.0,0.13192]
[1779193917433,53.6,76795.65,0.0,-0.9989,0.0,0.13298]
[1779193922945,53.6,76798.55,0.0,-0.99889,0.0,0.13359]
[1779193928510,53.6,76800.85,0.0,-0.99889,0.0,0.13408]
[1779193933020,53.6,76805.94,0.0,-0.99888,0.0,0.13517]
[1779193940596,53.6,76807.66,0.0,-0.99888,0.0,0.13554]
[1779193945632,53.6,76810.9,0.0,-0.99887,0.0,0.13624]
[1779193950667,53.6,76811.97,0.0,-0.99887,0.0,0.13647]
[1779193955703,53.6,76813.74,0.0,-0.99887,0.0,0.13625]
[1779193961744,53.6,76815.5,0.0,-0.99887,0.0,0.13663]
[1779193967787,53.6,76814.48,0.0,-0.99887,0.0,0.13641]
[1779193972822,53.6,76809.97,0.0,-0.99888,0.0,0.13543]
[1779193977857,53.6,76809.51,0.0,-0.99888,0.0,0.13533]
[1779193982892,53.6,76809.21,0.0,-0.99888,0.0,0.13527]
[1779193983899,53.6,76802.09,0.0,-0.99889,0.0,0.13375]
[1779193984905,53.6,76796.21,0.0,-0.9989,0.0,0.1325]
[1779193985913,53.6,76798.95,0.0,-0.9989,0.0,0.13308]
[1779193989941,53.6,76808.23,0.0,-0.99888,0.0,0.13506]
[1779193990949,53.6,76812.63,0.0,-0.99887,0.0,0.13601]
[1779193991956,53.6,76812.35,0.0,-0.99887,0.0,0.13595]
[1779193995986,53.6,76818.27,0.0,-0.99886,0.0,0.13723]
[1779193997999,53.6,76820.67,0.0,-0.99886,0.0,0.13775]
[1779194000018,53.6,76827.23,0.0,-0.99884,0.0,0.13919]
[1779194001022,53.6,76834.01,0.0,-0.99883,0.0,0.14069]
[1779194006057,53.6,76836.54,0.0,-0.99883,0.0,0.14126]
[1779194011092,53.6,76836.48,0.0,-0.99883,0.0,0.14062]
[1779194013107,53.6,76823.81,0.0,-0.99886,0.0,0.13782]
[1779194018141,53.6,76815.75,0.0,-0.99887,0.0,0.13607]
[1779194023652,53.6,76810.5,0.0,-0.99888,0.0,0.13494]
[1779194029217,53.6,76808.14,0.0,-0.99889,0.0,0.13444]
[1779194034255,53.6,76803.96,0.0,-0.99889,0.0,0.13355]
[1779194039288,53.6,76802.6,0.0,-0.9989,0.0,0.13326]
[1779194044324,53.6,76800.46,0.0,-0.9989,0.0,0.1328]
[1779194049358,53.6,76800.51,0.0,-0.9989,0.0,0.13282]
[1779194054394,53.6,76796.18,0.0,-0.99891,0.0,0.1319]
[1779194059430,53.6,76797.75,0.0,-0.99891,0.0,0.13223]
[1779194061443,53.6,76802.78,0.0,-0.9989,0.0,0.1333]
[1779194066477,53.6,76803.26,0.0,-0.9989,0.0,0.1334]
[1779194071513,53.6,76800.09,0.0,-0.99891,0.0,0.13213]
[1779194076547,53.6,76799.43,0.0,-0.99891,0.0,0.13199]
[1779194082598,53.6,76799.98,0.0,-0.99891,0.0,0.13211]
[1779194087625,53.6,76800.96,0.0,-0.9989,0.0,0.13232]
[1779194092660,53.6,76802.29,0.0,-0.9989,0.0,0.1326]
[1779194097696,53.6,76805.59,0.0,-0.9989,0.0,0.1333]
[1779194102731,53.6,76806.38,0.0,-0.99889,0.0,0.13346]
[1779194107766,53.6,76804.86,0.0,-0.9989,0.0,0.13314]
[1779194112801,53.6,76803.12,0.0,-0.9989,0.0,0.13277]
[1779194117839,53.6,76802.18,0.0,-0.9989,0.0,0.13257]
[1779194122871,53.6,76803.04,0.0,-0.9989,0.0,0.13275]
[1779194127908,53.6,76807.61,0.0,-0.99889,0.0,0.13372]
[1779194130928,53.6,76811.02,0.0,-0.99889,0.0,0.13445]
[1779194133949,53.6,76815.54,0.0,-0.99888,0.0,0.13482]
[1779194134956,53.6,76822.37,0.0,-0.99887,0.0,0.13629]
[1779194135964,53.6,76822.4,0.0,-0.99887,0.0,0.1363]
[1779194141001,53.6,76813.67,0.0,-0.99889,0.0,0.13442]
[1779194142005,53.6,76803.55,0.0,-0.9989,0.0,0.13227]
[1779194143014,53.6,76802.43,0.0,-0.99891,0.0,0.13203]
[1779194147041,53.6,76796.71,0.0,-0.99892,0.0,0.13083]
[1779194148050,53.6,76796.28,0.0,-0.99892,0.0,0.13074]
[1779194153083,53.6,76798.43,0.0,-0.99891,0.0,0.13119]
[1779194158118,53.6,76797.12,0.0,-0.99892,0.0,0.13092]
[1779194163155,53.6,76799.38,0.0,-0.99891,0.0,0.13139]
[1779194168190,53.6,76798.85,0.0,-0.99891,0.0,0.13128]
[1779194173225,53.6,76800.95,0.0,-0.99891,0.0,0.13172]
[1779194178267,53.6,76802.28,0.0,-0.99891,0.0,0.132]
[1779194183302,53.6,76810.8,0.0,-0.99889,0.0,0.1338]
[1779194188335,53.6,76815.6,0.0,-0.99888,0.0,0.13483]
[1779194193372,53.6,76817.79,0.0,-0.99888,0.0,0.1347]
[1779194194849,53.6,76808.84,0.0,-0.9989,0.0,0.13279]
[1779194195386,53.6,76808.84,0.0,-0.9989,0.0,0.13279]
[1779194200420,53.6,76805.45,0.0,-0.99891,0.0,0.13207]
[1779194205457,53.6,76804.8,0.0,-0.99891,0.0,0.13194]
[1779194210492,53.6,76801.45,0.0,-0.99891,0.0,0.13123]
[1779194215527,53.6,76801.97,0.0,-0.99891,0.0,0.13134]
[1779194220564,53.6,76801.34,0.0,-0.99891,0.0,0.13121]
[1779194225597,53.6,76801.99,0.0,-0.99891,0.0,0.13135]
[1779194230634,53.6,76804.32,0.0,-0.99891,0.0,0.13184]
[1779194233654,53.6,76811.36,0.0,-0.9989,0.0,0.13332]
[1779194238689,53.6,76815.01,0.0,-0.99889,0.0,0.1341]
[1779194243734,53.6,76805.46,0.0,-0.99891,0.0,0.13208]
[1779194248768,53.6,76800.46,0.0,-0.99892,0.0,0.13103]
[1779194253804,53.6,76798.74,0.0,-0.99892,0.0,0.13008]
[1779194258839,53.6,76796.31,0.0,-0.99893,0.0,0.12957]
[1779194263874,53.6,76793.49,0.0,-0.99893,0.0,0.12899]
[1779194268909,53.6,76793.38,0.0,-0.99893,0.0,0.12897]
[1779194273944,53.6,76793.96,0.0,-0.99893,0.0,0.12909]
[1779194278978,53.6,76795.11,0.0,-0.99893,0.0,0.12933]
[1779194284021,53.6,76800.46,0.0,-0.99892,0.0,0.13044]
[1779194289055,53.6,76800.8,0.0,-0.99892,0.0,0.13051]
[1779194294090,53.6,76801.48,0.0,-0.99892,0.0,0.13065]
[1779194299128,53.6,76801.6,0.0,-0.99892,0.0,0.13067]
[1779194301143,53.6,76808.96,0.0,-0.9989,0.0,0.13222]
[1779194302150,53.6,76809.16,0.0,-0.9989,0.0,0.13226]
[1779194307186,53.6,76809.01,0.0,-0.9989,0.0,0.13223]
[1779194312220,53.6,76805.45,0.0,-0.99892,0.0,0.13089]
[1779194317256,53.6,76805.19,0.0,-0.99892,0.0,0.13083]
[1779194322291,53.6,76811.26,0.0,-0.9989,0.0,0.13211]
[1779194327325,53.6,76813.21,0.0,-0.9989,0.0,0.13252]
[1779194332366,53.6,76814.2,0.0,-0.9989,0.0,0.13273]
[1779194337397,53.6,76813.65,0.0,-0.9989,0.0,0.13261]
[1779194342436,53.6,76814.38,0.0,-0.9989,0.0,0.13277]
[1779194347468,53.6,76814.3,0.0,-0.9989,0.0,0.13275]
[1779194352502,53.6,76816.48,0.0,-0.9989,0.0,0.13321]
[1779194355976,53.6,76810.48,0.0,-0.99891,0.0,0.13194]
[1779194360559,53.6,76805.96,0.0,-0.99891,0.0,0.131]
[1779194366046,53.6,76803.1,0.0,-0.99892,0.0,0.1304]
[1779194371635,53.6,76803.39,0.0,-0.99892,0.0,0.12987]
[1779194377677,53.6,76803.07,0.0,-0.99893,0.0,0.1298]
[1779194382713,53.6,76799.96,0.0,-0.99893,0.0,0.12916]
[1779194387748,53.6,76800.4,0.0,-0.99893,0.0,0.12925]
[1779194392783,53.6,76800.95,0.0,-0.99893,0.0,0.12936]
[1779194398824,53.6,76800.42,0.0,-0.99893,0.0,0.12925]
[1779194404866,53.6,76801.53,0.0,-0.99893,0.0,0.12948]
[1779194409901,53.6,76799.15,0.0,-0.99893,0.0,0.12899]
[1779194414937,53.6,76800.88,0.0,-0.99893,0.0,0.12935]
[1779194419971,53.6,76798.19,0.0,-0.99893,0.0,0.12879]
[1779194425015,53.6,76799.22,0.0,-0.99893,0.0,0.12901]
[1779194430042,53.6,76798.31,0.0,-0.99893,0.0,0.12882]
[1779194436537,53.6,76798.52,0.0,-0.99894,0.0,0.12828]
[1779194442128,53.6,76803.16,0.0,-0.99893,0.0,0.12924]
[1779194447164,53.6,76803.24,0.0,-0.99893,0.0,0.12925]
[1779194452199,53.6,76802.63,0.0,-0.99893,0.0,0.12913]
[1779194457233,53.6,76802.1,0.0,-0.99893,0.0,0.12902]
[1779194463277,53.6,76797.83,0.0,-0.99894,0.0,0.12814]
[1779194468311,53.6,76798.76,0.0,-0.99894,0.0,0.12833]
[1779194473346,53.6,76801.13,0.0,-0.99893,0.0,0.12882]
[1779194477374,53.6,76807.83,0.0,-0.99892,0.0,0.13021]
[1779194479392,53.6,76816.19,0.0,-0.99891,0.0,0.13196]
[1779194480397,53.6,76827.72,0.0,-0.99888,0.0,0.13441]
[1779194481403,53.6,76831.23,0.0,-0.99888,0.0,0.13516]
[1779194486438,53.6,76836.46,0.0,-0.99887,0.0,0.13629]
[1779194491478,53.6,76840.19,0.0,-0.99886,0.0,0.13649]
[1779194496512,53.6,76843.39,0.0,-0.99886,0.0,0.13719]
[1779194501546,53.6,76843.47,0.0,-0.99886,0.0,0.1372]
[1779194505575,53.6,76849.36,0.0,-0.99885,0.0,0.13849]
[1779194510609,53.6,76848.38,0.0,-0.99885,0.0,0.13828]
[1779194515643,53.6,76852.31,0.0,-0.99884,0.0,0.13915]
[1779194520681,53.6,76857.74,0.0,-0.99883,0.0,0.14035]
[1779194523700,53.6,76862.94,0.0,-0.99882,0.0,0.14151]
[1779194525713,53.6,76868.44,0.0,-0.99881,0.0,0.14275]
[1779194532763,53.6,76865.63,0.0,-0.99881,0.0,0.14212]
[1779194534777,53.6,76868.76,0.0,-0.99881,0.0,0.14282]
[1779194537242,53.6,76873.86,0.0,-0.9988,0.0,0.14398]
[1779194539812,53.6,76879.44,0.0,-0.99878,0.0,0.14526]
[1779194544847,53.6,76872.04,0.0,-0.9988,0.0,0.14357]
[1779194548874,53.6,76865.6,0.0,-0.99881,0.0,0.14211]
[1779194553911,53.6,76865.34,0.0,-0.99882,0.0,0.14142]
[1779194558946,53.6,76860.54,0.0,-0.99883,0.0,0.14035]
[1779194560960,53.6,76855.16,0.0,-0.99884,0.0,0.13915]
[1779194565995,53.6,76852.0,0.0,-0.99885,0.0,0.13846]
[1779194571030,53.6,76852.08,0.0,-0.99885,0.0,0.13847]
[1779194574054,53.6,76844.93,0.0,-0.99886,0.0,0.13691]
[1779194575509,53.6,76832.52,0.0,-0.99888,0.0,0.13423]
[1779194577073,53.6,76828.72,0.0,-0.99889,0.0,0.13342]
[1779194582108,53.6,76826.45,0.0,-0.9989,0.0,0.13293]
[1779194584122,53.6,76833.53,0.0,-0.99888,0.0,0.13444]
[1779194587142,53.6,76840.44,0.0,-0.99887,0.0,0.13593]
[1779194588149,53.6,76846.47,0.0,-0.99886,0.0,0.13724]
[1779194593184,53.6,76845.08,0.0,-0.99886,0.0,0.13694]
[1779194598220,53.6,76848.79,0.0,-0.99885,0.0,0.13775]
[1779194603255,53.6,76854.23,0.0,-0.99884,0.0,0.13895]
[1779194608289,53.6,76855.76,0.0,-0.99884,0.0,0.13929]
[1779194614332,53.6,76856.21,0.0,-0.99884,0.0,0.13876]
[1779194619374,53.6,76851.94,0.0,-0.99885,0.0,0.13782]
[1779194624404,53.6,76852.76,0.0,-0.99885,0.0,0.138]
[1779194629439,53.6,76851.01,0.0,-0.99885,0.0,0.13762]
[1779194631454,53.6,76845.02,0.0,-0.99886,0.0,0.13631]
[1779194637496,53.6,76848.2,0.0,-0.99886,0.0,0.13701]
[1779194641523,53.6,76841.99,0.0,-0.99887,0.0,0.13566]
[1779194643537,53.6,76834.87,0.0,-0.99888,0.0,0.13412]
[1779194648573,53.6,76829.37,0.0,-0.9989,0.0,0.13295]
[1779194653607,53.6,76829.6,0.0,-0.99889,0.0,0.133]
[1779194658644,53.6,76828.11,0.0,-0.9989,0.0,0.13268]
[1779194660659,53.6,76823.09,0.0,-0.99891,0.0,0.13162]
[1779194665692,53.6,76821.28,0.0,-0.99891,0.0,0.13124]
[1779194670726,53.6,76820.12,0.0,-0.99891,0.0,0.131]
[1779194675761,53.6,76819.58,0.0,-0.99892,0.0,0.1303]
[1779194680798,53.6,76819.35,0.0,-0.99892,0.0,0.13025]
[1779194682812,53.6,76813.86,0.0,-0.99893,0.0,0.12911]
[1779194687846,53.6,76811.2,0.0,-0.99893,0.0,0.12856]
[1779194692881,53.6,76810.52,0.0,-0.99894,0.0,0.12842]
[1779194697917,53.6,76809.47,0.0,-0.99894,0.0,0.1282]
[1779194702952,53.6,76808.34,0.0,-0.99894,0.0,0.12797]
[1779194706979,53.6,76814.64,0.0,-0.99893,0.0,0.12927]
[1779194712019,53.6,76814.93,0.0,-0.99893,0.0,0.12933]
[1779194717054,53.6,76814.74,0.0,-0.99893,0.0,0.12929]
[1779194722089,53.6,76815.68,0.0,-0.99893,0.0,0.12948]
[1779194727123,53.6,76818.51,0.0,-0.99892,0.0,0.13007]
[1779194732160,53.6,76819.02,0.0,-0.99892,0.0,0.12959]
[1779194737197,53.6,76822.02,0.0,-0.99892,0.0,0.13021]
[1779194739208,53.6,76815.95,0.0,-0.99893,0.0,0.12895]
[1779194740674,53.6,76809.64,0.0,-0.99894,0.0,0.12765]
[1779194746259,53.6,76808.64,0.0,-0.99894,0.0,0.12745]
[1779194751294,53.6,76810.79,0.0,-0.99894,0.0,0.12789]
[1779194755323,53.6,76801.88,0.0,-0.99896,0.0,0.12607]
[1779194760815,53.6,76798.38,0.0,-0.99896,0.0,0.12536]
[1779194766399,53.6,76797.43,0.0,-0.99896,0.0,0.12517]
[1779194770885,53.6,76795.03,0.0,-0.99897,0.0,0.12469]
[1779194777478,53.6,76795.37,0.0,-0.99897,0.0,0.12476]
[1779194783520,53.6,76797.2,0.0,-0.99896,0.0,0.12512]
[1779194790569,53.6,76798.66,0.0,-0.99896,0.0,0.12542]
[1779194795603,53.6,76802.06,0.0,-0.99896,0.0,0.12553]
[1779194800638,53.6,76803.94,0.0,-0.99896,0.0,0.12591]
[1779194806681,53.6,76803.76,0.0,-0.99896,0.0,0.12588]
[1779194812725,53.6,76803.58,0.0,-0.99896,0.0,0.12584]
[1779194817758,53.6,76805.05,0.0,-0.99895,0.0,0.12614]
[1779194821795,53.6,76798.29,0.0,-0.99897,0.0,0.12477]
[1779194825821,53.6,76803.34,0.0,-0.99896,0.0,0.12579]
[1779194830856,53.6,76803.69,0.0,-0.99896,0.0,0.12586]
[1779194835892,53.6,76807.13,0.0,-0.99895,0.0,0.12656]
[1779194840926,53.6,76808.66,0.0,-0.99895,0.0,0.12687]
[1779194845962,53.6,76804.31,0.0,-0.99896,0.0,0.12599]
[1779194850998,53.6,76804.51,0.0,-0.99896,0.0,0.12603]
[1779194856032,53.6,76807.49,0.0,-0.99896,0.0,0.12605]
[1779194859053,53.6,76801.18,0.0,-0.99897,0.0,0.12478]
[1779194864088,53.6,76800.72,0.0,-0.99897,0.0,0.12469]
[1779194869124,53.6,76806.73,0.0,-0.99896,0.0,0.1259]
[1779194870130,53.6,76813.38,0.0,-0.99894,0.0,0.12725]
[1779194871589,53.6,76820.33,0.0,-0.99893,0.0,0.12868]
[1779194873152,53.6,76823.06,0.0,-0.99893,0.0,0.12925]
[1779194878188,53.6,76826.79,0.0,-0.99892,0.0,0.13002]
[1779194883222,53.6,76830.72,0.0,-0.99891,0.0,0.13085]
[1779194890280,53.6,76832.3,0.0,-0.99891,0.0,0.13118]
[1779194895310,53.6,76834.75,0.0,-0.9989,0.0,0.13169]
[1779194896316,53.6,76841.17,0.0,-0.99889,0.0,0.13305]
[1779194899336,53.6,76846.58,0.0,-0.99888,0.0,0.13421]
[1779194904371,53.6,76850.69,0.0,-0.99887,0.0,0.13509]
[1779194909407,53.6,76852.04,0.0,-0.99887,0.0,0.13539]
[1779194914442,53.6,76853.69,0.0,-0.99887,0.0,0.13513]
[1779194917463,53.6,76859.85,0.0,-0.99886,0.0,0.13647]
[1779194922498,53.6,76860.81,0.0,-0.99886,0.0,0.13668]
[1779194927533,53.6,76863.45,0.0,-0.99885,0.0,0.13725]
[1779194932011,53.6,76873.1,0.0,-0.99883,0.0,0.13938]
[1779194935588,53.6,76878.65,0.0,-0.99882,0.0,0.14062]
[1779194940622,53.6,76874.3,0.0,-0.99883,0.0,0.13965]
[1779194942083,53.6,76867.98,0.0,-0.99884,0.0,0.13825]
[1779194943645,53.6,76863.58,0.0,-0.99885,0.0,0.13728]
[1779194946666,53.6,76862.96,0.0,-0.99885,0.0,0.13715]
[1779194951700,53.6,76862.58,0.0,-0.99886,0.0,0.13706]
[1779194956740,53.6,76862.83,0.0,-0.99886,0.0,0.13712]
[1779194961770,53.6,76862.38,0.0,-0.99886,0.0,0.13702]
[1779194968820,53.6,76863.08,0.0,-0.99885,0.0,0.13717]
[1779194974861,53.6,76864.57,0.0,-0.99886,0.0,0.13688]
[1779194979897,53.6,76864.25,0.0,-0.99886,0.0,0.13681]
[1779194981911,53.6,76854.76,0.0,-0.99888,0.0,0.13475]
[1779194982918,53.6,76854.5,0.0,-0.99888,0.0,0.1347]
[1779194988960,53.6,76853.59,0.0,-0.99888,0.0,0.1345]
[1779194993996,53.6,76852.91,0.0,-0.99888,0.0,0.13435]
[1779195000041,53.6,76854.36,0.0,-0.99888,0.0,0.13467]
[1779195004069,53.6,76849.34,0.0,-0.99889,0.0,0.13359]
[1779195009105,53.6,76850.77,0.0,-0.99888,0.0,0.13389]
[1779195014139,53.6,76849.72,0.0,-0.99889,0.0,0.13367]
[1779195019174,53.6,76847.97,0.0,-0.99889,0.0,0.1333]
[1779195021187,53.6,76840.02,0.0,-0.9989,0.0,0.13161]
[1779195026223,53.6,76836.96,0.0,-0.99891,0.0,0.13097]
[1779195031257,53.6,76832.3,0.0,-0.99892,0.0,0.1294]
[1779195036293,53.6,76828.69,0.0,-0.99893,0.0,0.12865]
[1779195038306,53.6,76822.35,0.0,-0.99894,0.0,0.12734]
[1779195043342,53.6,76818.34,0.0,-0.99895,0.0,0.12653]
[1779195048378,53.6,76817.45,0.0,-0.99895,0.0,0.12634]
[1779195053416,53.6,76818.72,0.0,-0.99895,0.0,0.1266]
[1779195058447,53.6,76820.0,0.0,-0.99895,0.0,0.12686]
[1779195063483,53.6,76817.52,0.0,-0.99895,0.0,0.12636]
[1779195069524,53.6,76818.36,0.0,-0.99895,0.0,0.12653]
[1779195076574,53.6,76818.9,0.0,-0.99895,0.0,0.12664]
[1779195081609,53.6,76819.53,0.0,-0.99895,0.0,0.12677]
[1779195087651,53.6,76820.03,0.0,-0.99895,0.0,0.12687]
[1779195093139,53.6,76814.04,0.0,-0.99896,0.0,0.12508]
[1779195099739,53.6,76816.35,0.0,-0.99896,0.0,0.12554]
[1779195103209,53.6,76806.2,0.0,-0.99898,0.0,0.1235]
[1779195108803,53.6,76805.12,0.0,-0.99898,0.0,0.12329]
[1779195116860,53.6,76803.83,0.0,-0.99898,0.0,0.12303]
[1779195121895,53.6,76808.95,0.0,-0.99897,0.0,0.12405]
[1779195122903,53.6,76814.26,0.0,-0.99896,0.0,0.12512]
[1779195123909,53.6,76815.59,0.0,-0.99896,0.0,0.12539]
[1779195128947,53.6,76816.1,0.0,-0.99896,0.0,0.12549]
[1779195130961,53.6,76824.57,0.0,-0.99894,0.0,0.12722]
[1779195132975,53.6,76830.93,0.0,-0.99893,0.0,0.12852]
[1779195138009,53.6,76833.36,0.0,-0.99893,0.0,0.12903]
[1779195143044,53.6,76834.97,0.0,-0.99892,0.0,0.12936]
[1779195148082,53.6,76838.13,0.0,-0.99892,0.0,0.13002]
[1779195153117,53.6,76841.23,0.0,-0.99892,0.0,0.13007]
[1779195158151,53.6,76843.4,0.0,-0.99891,0.0,0.13053]
[1779195163185,53.6,76844.61,0.0,-0.99891,0.0,0.13078]
[1779195169228,53.6,76845.22,0.0,-0.99891,0.0,0.13091]
[1779195170235,53.6,76860.44,0.0,-0.99888,0.0,0.13414]
[1779195171242,53.6,76866.06,0.0,-0.99887,0.0,0.13536]
[1779195176277,53.6,76862.47,0.0,-0.99888,0.0,0.13458]
[1779195181312,53.6,76863.62,0.0,-0.99887,0.0,0.13483]
[1779195186362,53.6,76866.15,0.0,-0.99887,0.0,0.13538]
[1779195191397,53.6,76864.95,0.0,-0.99887,0.0,0.13512]
[1779195197439,53.6,76865.33,0.0,-0.99887,0.0,0.1352]
[1779195203919,53.6,76866.54,0.0,-0.99887,0.0,0.13546]
[1779195209523,53.6,76867.04,0.0,-0.99887,0.0,0.13557]
[1779195215564,53.6,76868.07,0.0,-0.99887,0.0,0.13518]
[1779195220599,53.6,76873.83,0.0,-0.99886,0.0,0.13643]
[1779195224627,53.6,76877.57,0.0,-0.99885,0.0,0.13725]
[1779195229663,53.6,76880.94,0.0,-0.99884,0.0,0.13799]
[1779195234699,53.6,76882.84,0.0,-0.99884,0.0,0.13841]
[1779195239736,53.6,76882.76,0.0,-0.99884,0.0,0.13839]
[1779195244769,53.6,76882.43,0.0,-0.99884,0.0,0.13832]
[1779195249807,53.6,76876.54,0.0,-0.99885,0.0,0.13702]
[1779195254843,53.6,76874.71,0.0,-0.99886,0.0,0.13662]
[1779195259883,53.6,76875.91,0.0,-0.99885,0.0,0.13688]
[1779195264918,53.6,76877.63,0.0,-0.99885,0.0,0.13726]
[1779195269953,53.6,76877.08,0.0,-0.99885,0.0,0.13714]
[1779195274989,53.6,76876.95,0.0,-0.99886,0.0,0.13649]
[1779195280024,53.6,76880.23,0.0,-0.99885,0.0,0.13721]
[1779195283044,53.6,76881.85,0.0,-0.99885,0.0,0.13756]
[1779195288080,53.6,76885.71,0.0,-0.99884,0.0,0.13841]
[1779195293114,53.6,76888.8,0.0,-0.99883,0.0,0.1391]
[1779195298149,53.6,76888.55,0.0,-0.99883,0.0,0.13904]
[1779195303184,53.6,76892.23,0.0,-0.99883,0.0,0.13986]
[1779195307212,53.6,76898.85,0.0,-0.99881,0.0,0.14135]
[1779195309226,53.6,76902.07,0.0,-0.99881,0.0,0.14207]
[1779195314275,53.6,76898.91,0.0,-0.99881,0.0,0.14136]
[1779195319308,53.6,76895.65,0.0,-0.99882,0.0,0.14063]
[1779195324345,53.6,76892.8,0.0,-0.99883,0.0,0.13999]
[1779195329379,53.6,76890.12,0.0,-0.99883,0.0,0.13939]
[1779195331392,53.6,76882.37,0.0,-0.99885,0.0,0.13706]
[1779195336428,53.6,76884.98,0.0,-0.99885,0.0,0.13763]
[1779195340456,53.6,76891.23,0.0,-0.99883,0.0,0.13901]
[1779195345489,53.6,76890.39,0.0,-0.99884,0.0,0.13882]
[1779195350527,53.6,76887.06,0.0,-0.99884,0.0,0.13809]
[1779195355561,53.6,76883.44,0.0,-0.99885,0.0,0.13729]
[1779195360596,53.6,76882.73,0.0,-0.99885,0.0,0.13714]
[1779195362610,53.6,76876.48,0.0,-0.99886,0.0,0.13577]
[1779195367646,53.6,76878.25,0.0,-0.99886,0.0,0.13616]
[1779195372681,53.6,76879.94,0.0,-0.99886,0.0,0.13652]
[1779195378724,53.6,76880.08,0.0,-0.99886,0.0,0.13656]
[1779195385202,53.6,76882.09,0.0,-0.99885,0.0,0.13699]
[1779195390807,53.6,76882.13,0.0,-0.99885,0.0,0.137]
[1779195393829,53.6,76875.96,0.0,-0.99887,0.0,0.13504]
[1779195399871,53.6,76876.71,0.0,-0.99887,0.0,0.1352]
[1779195405342,53.6,76882.14,0.0,-0.99886,0.0,0.13639]
[1779195410950,53.6,76881.94,0.0,-0.99886,0.0,0.13634]
[1779195415986,53.6,76881.81,0.0,-0.99886,0.0,0.13631]
[1779195421026,53.6,76882.67,0.0,-0.99886,0.0,0.1365]
[1779195426061,53.6,76887.13,0.0,-0.99885,0.0,0.13748]
[1779195431096,53.6,76886.75,0.0,-0.99885,0.0,0.13739]
[1779195436131,53.6,76886.52,0.0,-0.99885,0.0,0.13734]
[1779195441164,53.6,76886.31,0.0,-0.99885,0.0,0.1373]
[1779195446201,53.6,76885.82,0.0,-0.99885,0.0,0.13719]
[1779195451235,53.6,76886.29,0.0,-0.99885,0.0,0.13667]
[1779195456270,53.6,76884.5,0.0,-0.99886,0.0,0.13628]
[1779195461305,53.6,76885.5,0.0,-0.99886,0.0,0.1365]
[1779195466340,53.6,76885.53,0.0,-0.99886,0.0,0.13651]
[1779195471376,53.6,76885.39,0.0,-0.99886,0.0,0.13648]
[1779195477416,53.6,76885.08,0.0,-0.99886,0.0,0.13641]
[1779195482453,53.6,76881.8,0.0,-0.99886,0.0,0.13569]
[1779195487488,53.6,76883.4,0.0,-0.99886,0.0,0.13604]
[1779195492522,53.6,76883.75,0.0,-0.99886,0.0,0.13612]
[1779195497559,53.6,76883.36,0.0,-0.99886,0.0,0.13603]
[1779195502593,53.6,76883.49,0.0,-0.99886,0.0,0.13606]
[1779195507628,53.6,76883.94,0.0,-0.99886,0.0,0.13616]
[1779195512665,53.6,76883.96,0.0,-0.99886,0.0,0.13555]
[1779195518707,53.6,76883.32,0.0,-0.99887,0.0,0.13541]
[1779195521726,53.6,76888.64,0.0,-0.99886,0.0,0.13657]
[1779195526761,53.6,76887.95,0.0,-0.99886,0.0,0.13641]
[1779195531796,53.6,76887.89,0.0,-0.99886,0.0,0.1364]
[1779195536832,53.6,76890.52,0.0,-0.99885,0.0,0.13698]
[1779195541868,53.6,76889.14,0.0,-0.99885,0.0,0.13667]
[1779195542873,53.6,76883.83,0.0,-0.99886,0.0,0.13552]
[1779195547909,53.6,76880.55,0.0,-0.99887,0.0,0.13481]
[1779195552945,53.6,76880.6,0.0,-0.99887,0.0,0.13482]
[1779195557999,53.6,76880.92,0.0,-0.99887,0.0,0.13489]
[1779195563065,53.6,76880.26,0.0,-0.99887,0.0,0.13474]
[1779195568100,53.6,76878.54,0.0,-0.99887,0.0,0.13437]
[1779195573136,53.6,76879.1,0.0,-0.99888,0.0,0.13388]
[1779195579179,53.6,76879.67,0.0,-0.99888,0.0,0.134]
[1779195580186,53.6,76872.76,0.0,-0.99889,0.0,0.13252]
[1779195582200,53.6,76865.94,0.0,-0.9989,0.0,0.13108]
[1779195587235,53.6,76862.74,0.0,-0.99891,0.0,0.13041]
[1779195592271,53.6,76864.16,0.0,-0.99891,0.0,0.1307]
[1779195597305,53.6,76864.48,0.0,-0.99891,0.0,0.13077]
[1779195602340,53.6,76869.27,0.0,-0.9989,0.0,0.13178]
[1779195605365,53.6,76873.29,0.0,-0.99889,0.0,0.13264]
[1779195610397,53.6,76874.18,0.0,-0.99889,0.0,0.13283]
[1779195615431,53.6,76872.19,0.0,-0.99889,0.0,0.1324]
[1779195620467,53.6,76870.77,0.0,-0.9989,0.0,0.1321]
[1779195625501,53.6,76869.59,0.0,-0.9989,0.0,0.13185]
[1779195630537,53.6,76868.5,0.0,-0.9989,0.0,0.13162]
[1779195635574,53.6,76868.8,0.0,-0.9989,0.0,0.13108]
[1779195640613,53.6,76869.03,0.0,-0.9989,0.0,0.13113]
[1779195642626,53.6,76862.46,0.0,-0.99892,0.0,0.12975]
[1779195646655,53.6,76855.94,0.0,-0.99893,0.0,0.12839]
[1779195647661,53.6,76853.82,0.0,-0.99893,0.0,0.12795]
[1779195652705,53.6,76840.1,0.0,-0.99896,0.0,0.12515]
[1779195653717,53.6,76838.34,0.0,-0.99896,0.0,0.12479]
[1779195658745,53.6,76843.69,0.0,-0.99895,0.0,0.12588]
[1779195663781,53.6,76844.64,0.0,-0.99895,0.0,0.12607]
[1779195667811,53.6,76853.02,0.0,-0.99893,0.0,0.12779]
[1779195672843,53.6,76852.69,0.0,-0.99893,0.0,0.12772]
[1779195677880,53.6,76853.03,0.0,-0.99893,0.0,0.12779]
[1779195682914,53.6,76859.7,0.0,-0.99892,0.0,0.12917]
[1779195684928,53.6,76865.34,0.0,-0.99891,0.0,0.13035]
[1779195691977,53.6,76867.68,0.0,-0.99891,0.0,0.13024]
[1779195697402,53.6,76867.31,0.0,-0.99891,0.0,0.13017]
[1779195704061,53.6,76866.41,0.0,-0.99891,0.0,0.12998]
[1779195709097,53.6,76867.46,0.0,-0.99891,0.0,0.1302]
[1779195714132,53.6,76868.99,0.0,-0.99891,0.0,0.13052]
[1779195720174,53.6,76868.08,0.0,-0.99891,0.0,0.13033]
[1779195725209,53.6,76867.46,0.0,-0.99891,0.0,0.1302]
[1779195730250,53.6,76873.65,0.0,-0.9989,0.0,0.1315]
[1779195732260,53.6,76880.14,0.0,-0.99889,0.0,0.13288]
[1779195735282,53.6,76885.62,0.0,-0.99888,0.0,0.13406]
[1779195740318,53.6,76890.13,0.0,-0.99887,0.0,0.13503]
[1779195744349,53.6,76883.05,0.0,-0.99888,0.0,0.13351]
[1779195747755,53.6,76875.79,0.0,-0.9989,0.0,0.13196]
[1779195753413,53.6,76876.88,0.0,-0.9989,0.0,0.13158]
[1779195758447,53.6,76879.9,0.0,-0.99889,0.0,0.13222]
[1779195761468,53.6,76884.93,0.0,-0.99888,0.0,0.1333]
[1779195763483,53.6,76885.51,0.0,-0.99888,0.0,0.13342]
[1779195768517,53.6,76881.49,0.0,-0.99889,0.0,0.13256]
[1779195774559,53.6,76880.77,0.0,-0.99889,0.0,0.13241]
[1779195779595,53.6,76879.0,0.0,-0.99889,0.0,0.13203]
[1779195784631,53.6,76876.41,0.0,-0.9989,0.0,0.13148]
[1779195789666,53.6,76873.38,0.0,-0.9989,0.0,0.13084]
[1779195794700,53.6,76868.87,0.0,-0.99891,0.0,0.1299]
[1779195799735,53.6,76869.78,0.0,-0.99891,0.0,0.13009]
[1779195804771,53.6,76870.12,0.0,-0.99891,0.0,0.13016]
[1779195809808,53.6,76871.1,0.0,-0.99891,0.0,0.13036]
[1779195814841,53.6,76870.86,0.0,-0.99891,0.0,0.12971]
[1779195820882,53.6,76872.15,0.0,-0.99891,0.0,0.12998]
[1779195825918,53.6,76874.51,0.0,-0.99891,0.0,0.13048]
[1779195832967,53.6,76876.05,0.0,-0.9989,0.0,0.1308]
[1779195835987,53.6,76868.4,0.0,-0.99892,0.0,0.1292]
[1779195841028,53.6,76868.12,0.0,-0.99892,0.0,0.12914]
[1779195846063,53.6,76868.85,0.0,-0.99892,0.0,0.12929]
[1779195852105,53.6,76870.08,0.0,-0.99892,0.0,0.12955]
[1779195857139,53.6,76865.66,0.0,-0.99892,0.0,0.12863]
[1779195862175,53.6,76866.13,0.0,-0.99892,0.0,0.12873]
[1779195867212,53.6,76853.75,0.0,-0.99895,0.0,0.12618]
[1779195868596,53.6,76848.5,0.0,-0.99896,0.0,0.12511]
[1779195875266,53.6,76848.94,0.0,-0.99896,0.0,0.12462]
[1779195877281,53.6,76841.22,0.0,-0.99897,0.0,0.12307]
[1779195882316,53.6,76839.28,0.0,-0.99898,0.0,0.12268]
[1779195887350,53.6,76840.33,0.0,-0.99898,0.0,0.12289]
[1779195892386,53.6,76841.44,0.0,-0.99897,0.0,0.12311]
[1779195896419,53.6,76836.95,0.0,-0.99898,0.0,0.12222]
[1779195898806,53.6,76830.48,0.0,-0.99899,0.0,0.12094]
[1779195903464,53.6,76820.01,0.0,-0.99901,0.0,0.11889]
[1779195904471,53.6,76812.28,0.0,-0.99903,0.0,0.1174]
[1779195909523,53.6,76809.09,0.0,-0.99903,0.0,0.11679]
[1779195911521,53.6,76802.48,0.0,-0.99904,0.0,0.11554]
[1779195915555,53.6,76796.9,0.0,-0.99905,0.0,0.11449]
[1779195916557,53.6,76785.1,0.0,-0.99907,0.0,0.1123]
[1779195917565,53.6,76779.55,0.0,-0.99908,0.0,0.11128]
[1779195922598,53.6,76781.14,0.0,-0.99908,0.0,0.11157]
[1779195927634,53.6,76786.16,0.0,-0.99907,0.0,0.11249]
[1779195930655,53.6,76780.95,0.0,-0.99908,0.0,0.11153]
[1779195932669,53.6,76777.74,0.0,-0.99909,0.0,0.11042]
[1779195937704,53.6,76758.8,0.0,-0.99912,0.0,0.10703]
[1779195939101,53.6,76760.0,0.0,-0.99912,0.0,0.10724]
[1779195944752,53.6,76756.89,0.0,-0.99912,0.0,0.1067]
[1779195949172,53.6,76749.18,0.0,-0.99913,0.0,0.10535]
[1779195954825,53.6,76745.27,0.0,-0.99914,0.0,0.10467]
[1779195958853,53.6,76743.08,0.0,-0.99914,0.0,0.10429]
[1779195962881,53.6,76748.31,0.0,-0.99913,0.0,0.10519]
[1779195967916,53.6,76750.96,0.0,-0.99913,0.0,0.10566]
[1779195969931,53.6,76756.42,0.0,-0.99912,0.0,0.10661]
[1779195973959,53.6,76744.03,0.0,-0.99914,0.0,0.10445]
[1779195974967,53.6,76740.68,0.0,-0.99915,0.0,0.10388]
[1779195978995,53.6,76741.53,0.0,-0.99914,0.0,0.10402]
[1779195984030,53.6,76742.29,0.0,-0.99914,0.0,0.10415]
[1779195989065,53.6,76745.96,0.0,-0.99914,0.0,0.10479]
[1779195994099,53.6,76746.62,0.0,-0.99914,0.0,0.1044]
[1779195999134,53.6,76748.87,0.0,-0.99914,0.0,0.10479]
[1779196001149,53.6,76741.42,0.0,-0.99915,0.0,0.1035]
[1779196002155,53.6,76737.41,0.0,-0.99915,0.0,0.10282]
[1779196007191,53.6,76739.89,0.0,-0.99915,0.0,0.10324]
[1779196010217,53.6,76744.96,0.0,-0.99914,0.0,0.10411]
[1779196015246,53.6,76745.95,0.0,-0.99914,0.0,0.10428]
[1779196020282,53.6,76748.52,0.0,-0.99914,0.0,0.10473]
[1779196022295,53.6,76755.27,0.0,-0.99913,0.0,0.1059]
[1779196027334,53.6,76755.53,0.0,-0.99913,0.0,0.10595]
[1779196032383,53.6,76758.69,0.0,-0.99912,0.0,0.1065]
[1779196033377,53.6,76765.3,0.0,-0.99911,0.0,0.10767]
[1779196034384,53.6,76767.28,0.0,-0.99911,0.0,0.10802]
[1779196039420,53.6,76762.0,0.0,-0.99912,0.0,0.10708]
[1779196042441,53.6,76756.63,0.0,-0.99913,0.0,0.10614]
[1779196044455,53.6,76750.92,0.0,-0.99913,0.0,0.10514]
[1779196045849,53.6,76748.1,0.0,-0.99914,0.0,0.10465]
[1779196047493,53.6,76733.63,0.0,-0.99916,0.0,0.10218]
[1779196049502,53.6,76728.57,0.0,-0.99917,0.0,0.10132]
[1779196050508,53.6,76729.37,0.0,-0.99917,0.0,0.10146]
[1779196052524,53.6,76720.92,0.0,-0.99918,0.0,0.09956]
[1779196053530,53.6,76713.5,0.0,-0.99919,0.0,0.09834]
[1779196054535,53.6,76704.32,0.0,-0.99921,0.0,0.09684]
[1779196055919,53.6,76707.32,0.0,-0.9992,0.0,0.09733]
[1779196057557,53.6,76711.61,0.0,-0.9992,0.0,0.09803]
[1779196060578,53.6,76714.44,0.0,-0.99919,0.0,0.09849]
[1779196065991,53.6,76691.58,0.0,-0.99923,0.0,0.0948]
[1779196068636,53.6,76697.59,0.0,-0.99922,0.0,0.09576]
[1779196070647,53.6,76699.59,0.0,-0.99921,0.0,0.09608]
[1779196074681,53.6,76708.3,0.0,-0.9992,0.0,0.09749]
[1779196076085,53.6,76726.73,0.0,-0.99917,0.0,0.10052]
[1779196077700,53.6,76727.83,0.0,-0.99917,0.0,0.10071]
[1779196081728,53.6,76722.04,0.0,-0.99918,0.0,0.09974]
[1779196082737,53.6,76713.46,0.0,-0.99919,0.0,0.09833]
[1779196087770,53.6,76698.44,0.0,-0.99922,0.0,0.0959]
[1779196088777,53.6,76699.91,0.0,-0.99921,0.0,0.09613]
[1779196091800,53.6,76710.71,0.0,-0.9992,0.0,0.09788]
[1779196092806,53.6,76714.0,0.0,-0.99919,0.0,0.09842]
[1779196095831,53.6,76713.96,0.0,-0.99919,0.0,0.09841]
[1779196100864,53.6,76715.57,0.0,-0.99919,0.0,0.09868]
[1779196105289,53.6,76720.07,0.0,-0.99918,0.0,0.09942]
[1779196107912,53.6,76727.39,0.0,-0.99917,0.0,0.10063]
[1779196110945,53.6,76729.45,0.0,-0.99917,0.0,0.10098]
[1779196115979,53.6,76731.48,0.0,-0.99917,0.0,0.10083]
[1779196121019,53.6,76732.34,0.0,-0.99917,0.0,0.10097]
[1779196126053,53.6,76725.3,0.0,-0.99918,0.0,0.0998]
[1779196130081,53.6,76715.09,0.0,-0.9992,0.0,0.09812]
[1779196131088,53.6,76706.14,0.0,-0.99921,0.0,0.09666]
[1779196132094,53.6,76703.82,0.0,-0.99921,0.0,0.09629]
[1779196137129,53.6,76708.04,0.0,-0.99921,0.0,0.09697]
[1779196139145,53.6,76702.0,0.0,-0.99921,0.0,0.096]
[1779196140150,53.6,76689.87,0.0,-0.99923,0.0,0.09407]
[1779196141157,53.6,76693.82,0.0,-0.99923,0.0,0.09469]
[1779196143172,53.6,76697.21,0.0,-0.99922,0.0,0.09523]
[1779196144179,53.6,76704.88,0.0,-0.99921,0.0,0.09646]
[1779196145185,53.6,76708.6,0.0,-0.9992,0.0,0.09706]
[1779196147200,53.6,76719.02,0.0,-0.99919,0.0,0.09876]
[1779196148207,53.6,76721.81,0.0,-0.99919,0.0,0.09922]
[1779196153241,53.6,76720.26,0.0,-0.99919,0.0,0.09897]
[1779196158278,53.6,76720.02,0.0,-0.99919,0.0,0.09893]
[1779196163314,53.6,76719.02,0.0,-0.99919,0.0,0.09876]
[1779196165327,53.6,76724.34,0.0,-0.99918,0.0,0.09964]
[1779196167341,53.6,76729.72,0.0,-0.99917,0.0,0.10054]
[1779196171369,53.6,76734.89,0.0,-0.99917,0.0,0.10091]
[1779196173383,53.6,76742.4,0.0,-0.99916,0.0,0.10218]
[1779196174390,53.6,76747.87,0.0,-0.99915,0.0,0.10311]
[1779196175397,53.6,76749.44,0.0,-0.99915,0.0,0.10338]
[1779196178418,53.6,76754.89,0.0,-0.99914,0.0,0.10432]
[1779196183456,53.6,76758.66,0.0,-0.99913,0.0,0.10497]
[1779196188490,53.6,76759.94,0.0,-0.99913,0.0,0.10519]
[1779196191512,53.6,76765.66,0.0,-0.99912,0.0,0.10619]
[1779196192519,53.6,76776.93,0.0,-0.99911,0.0,0.10819]
[1779196193525,53.6,76776.11,0.0,-0.99911,0.0,0.10804]
[1779196195939,53.6,76768.97,0.0,-0.99912,0.0,0.10678]
[1779196201582,53.6,76764.8,0.0,-0.99912,0.0,0.10604]
[1779196206617,53.6,76761.98,0.0,-0.99913,0.0,0.10555]
[1779196211654,53.6,76763.67,0.0,-0.99913,0.0,0.10584]
[1779196216689,53.6,76763.15,0.0,-0.99913,0.0,0.10575]
[1779196221722,53.6,76762.49,0.0,-0.99913,0.0,0.10564]
[1779196226757,53.6,76761.39,0.0,-0.99913,0.0,0.10545]
[1779196231798,53.6,76766.7,0.0,-0.99913,0.0,0.10587]
[1779196236219,53.6,76745.54,0.0,-0.99916,0.0,0.10222]
[1779196236838,53.6,76745.7,0.0,-0.99916,0.0,0.10224]
[1779196241873,53.6,76740.71,0.0,-0.99917,0.0,0.1014]
[1779196246289,53.6,76746.68,0.0,-0.99916,0.0,0.10241]
[1779196251943,53.6,76745.72,0.0,-0.99916,0.0,0.10225]
[1779196256978,53.6,76747.4,0.0,-0.99916,0.0,0.10253]
[1779196262017,53.6,76748.03,0.0,-0.99915,0.0,0.10264]
[1779196267049,53.6,76748.73,0.0,-0.99915,0.0,0.10276]
[1779196272084,53.6,76750.38,0.0,-0.99915,0.0,0.10304]
[1779196277119,53.6,76749.46,0.0,-0.99915,0.0,0.10288]
[1779196282154,53.6,76749.04,0.0,-0.99915,0.0,0.10281]
[1779196287190,53.6,76749.79,0.0,-0.99915,0.0,0.10294]
[1779196292225,53.6,76749.24,0.0,-0.99916,0.0,0.10235]
[1779196297261,53.6,76749.66,0.0,-0.99916,0.0,0.10242]
[1779196302296,53.6,76745.33,0.0,-0.99916,0.0,0.10169]
[1779196304310,53.6,76738.6,0.0,-0.99917,0.0,0.10056]
[1779196309349,53.6,76738.78,0.0,-0.99917,0.0,0.10059]
[1779196314384,53.6,76740.65,0.0,-0.99917,0.0,0.1009]
[1779196317407,53.6,76733.82,0.0,-0.99918,0.0,0.09976]
[1779196322440,53.6,76731.55,0.0,-0.99918,0.0,0.09938]
[1779196326469,53.6,76737.47,0.0,-0.99917,0.0,0.10037]
[1779196327475,53.6,76744.14,0.0,-0.99916,0.0,0.10149]
[1779196328483,53.6,76744.97,0.0,-0.99916,0.0,0.10163]
[1779196333518,53.6,76740.16,0.0,-0.99917,0.0,0.10082]
[1779196334529,53.6,76736.69,0.0,-0.99918,0.0,0.10024]
[1779196339561,53.6,76738.54,0.0,-0.99917,0.0,0.10055]
[1779196344594,53.6,76739.5,0.0,-0.99917,0.0,0.10071]
[1779196349630,53.6,76742.87,0.0,-0.99917,0.0,0.10127]
[1779196354665,53.6,76744.64,0.0,-0.99917,0.0,0.10108]
[1779196357067,53.6,76750.23,0.0,-0.99916,0.0,0.10202]
[1779196358693,53.6,76755.34,0.0,-0.99915,0.0,0.10289]
[1779196363728,53.6,76758.11,0.0,-0.99915,0.0,0.10337]
[1779196368767,53.6,76758.3,0.0,-0.99915,0.0,0.1034]
[1779196370780,53.6,76766.18,0.0,-0.99914,0.0,0.10476]
[1779196375814,53.6,76764.88,0.0,-0.99914,0.0,0.10453]
[1779196380848,53.6,76764.78,0.0,-0.99914,0.0,0.10452]
[1779196382863,53.6,76771.56,0.0,-0.99913,0.0,0.1057]
[1779196383885,53.6,76777.13,0.0,-0.99912,0.0,0.10668]
[1779196384889,53.6,76783.7,0.0,-0.99911,0.0,0.10784]
[1779196385897,53.6,76799.24,0.0,-0.99908,0.0,0.11064]
[1779196387288,53.6,76804.28,0.0,-0.99907,0.0,0.11156]
[1779196391941,53.6,76815.3,0.0,-0.99906,0.0,0.1136]
[1779196392949,53.6,76819.91,0.0,-0.99905,0.0,0.11447]
[1779196397981,53.6,76815.0,0.0,-0.99906,0.0,0.11355]
[1779196403015,53.6,76811.82,0.0,-0.99906,0.0,0.11295]
[1779196408050,53.6,76807.14,0.0,-0.99907,0.0,0.11209]
[1779196413086,53.6,76803.14,0.0,-0.99908,0.0,0.11082]
[1779196418121,53.6,76801.62,0.0,-0.99908,0.0,0.11054]
[1779196423156,53.6,76799.19,0.0,-0.99909,0.0,0.1101]
[1779196428192,53.6,76794.68,0.0,-0.99909,0.0,0.10929]
[1779196430206,53.6,76789.18,0.0,-0.9991,0.0,0.1083]
[1779196432219,53.6,76787.88,0.0,-0.99911,0.0,0.10807]
[1779196436247,53.6,76793.29,0.0,-0.9991,0.0,0.10904]
[1779196441282,53.6,76799.25,0.0,-0.99909,0.0,0.11011]
[1779196446318,53.6,76809.41,0.0,-0.99907,0.0,0.11197]
[1779196447324,53.6,76810.45,0.0,-0.99907,0.0,0.11216]
[1779196452359,53.6,76813.44,0.0,-0.99906,0.0,0.11272]
[1779196456386,53.6,76820.0,0.0,-0.99905,0.0,0.11394]
[1779196457782,53.6,76820.96,0.0,-0.99905,0.0,0.11412]
[1779196463436,53.6,76820.27,0.0,-0.99905,0.0,0.11399]
[1779196466459,53.6,76814.97,0.0,-0.99906,0.0,0.113]
[1779196468471,53.6,76805.47,0.0,-0.99908,0.0,0.11125]
[1779196469478,53.6,76803.57,0.0,-0.99908,0.0,0.1109]
[1779196473507,53.6,76801.61,0.0,-0.99909,0.0,0.11001]
[1779196474514,53.6,76794.89,0.0,-0.9991,0.0,0.1088]
[1779196475521,53.6,76794.67,0.0,-0.9991,0.0,0.10876]
[1779196479552,53.6,76789.34,0.0,-0.99911,0.0,0.10781]
[1779196481562,53.6,76783.75,0.0,-0.99912,0.0,0.10682]
[1779196483576,53.6,76782.11,0.0,-0.99912,0.0,0.10653]
[1779196485591,53.6,76775.95,0.0,-0.99913,0.0,0.10544]
[1779196488612,53.6,76770.51,0.0,-0.99914,0.0,0.1045]
[1779196493647,53.6,76768.24,0.0,-0.99914,0.0,0.1041]
[1779196496668,53.6,76763.23,0.0,-0.99915,0.0,0.10324]
[1779196497676,53.6,76756.03,0.0,-0.99916,0.0,0.10201]
[1779196498682,53.6,76754.44,0.0,-0.99916,0.0,0.10174]
[1779196503723,53.6,76764.34,0.0,-0.99915,0.0,0.10343]
[1779196504728,53.6,76768.25,0.0,-0.99914,0.0,0.10411]
[1779196506746,53.6,76769.57,0.0,-0.99914,0.0,0.10433]
[1779196511777,53.6,76770.87,0.0,-0.99914,0.0,0.10456]
[1779196518206,53.6,76768.73,0.0,-0.99914,0.0,0.10419]
[1779196520840,53.6,76760.39,0.0,-0.99915,0.0,0.10276]
[1779196526883,53.6,76757.94,0.0,-0.99916,0.0,0.10234]
[1779196528897,53.6,76753.06,0.0,-0.99916,0.0,0.10151]
[1779196533931,53.6,76755.55,0.0,-0.99916,0.0,0.10144]
[1779196536953,53.6,76765.75,0.0,-0.99915,0.0,0.10317]
[1779196541992,53.6,76769.83,0.0,-0.99914,0.0,0.10387]
[1779196547023,53.6,76773.55,0.0,-0.99914,0.0,0.10452]
[1779196552060,53.6,76775.84,0.0,-0.99913,0.0,0.10492]
[1779196557096,53.6,76768.82,0.0,-0.99914,0.0,0.1037]
[1779196558486,53.6,76760.53,0.0,-0.99916,0.0,0.10228]
[1779196560117,53.6,76763.53,0.0,-0.99915,0.0,0.10279]
[1779196565152,53.6,76767.05,0.0,-0.99915,0.0,0.1034]
[1779196570187,53.6,76763.91,0.0,-0.99915,0.0,0.10286]
[1779196575223,53.6,76762.11,0.0,-0.99915,0.0,0.10255]
[1779196578628,53.6,76756.47,0.0,-0.99916,0.0,0.10159]
[1779196580258,53.6,76754.71,0.0,-0.99916,0.0,0.1013]
[1779196585293,53.6,76750.63,0.0,-0.99917,0.0,0.10061]
[1779196588698,53.6,76746.96,0.0,-0.99918,0.0,0.1]
[1779196593351,53.6,76744.64,0.0,-0.99918,0.0,0.09912]
[1779196595362,53.6,76749.64,0.0,-0.99918,0.0,0.09995]
[1779196600398,53.6,76749.49,0.0,-0.99918,0.0,0.09993]
[1779196605433,53.6,76747.66,0.0,-0.99918,0.0,0.09962]
[1779196608839,53.6,76744.72,0.0,-0.99918,0.0,0.09914]
[1779196614496,53.6,76746.71,0.0,-0.99918,0.0,0.09947]
[1779196619531,53.6,76748.13,0.0,-0.99918,0.0,0.0997]
[1779196624566,53.6,76751.03,0.0,-0.99917,0.0,0.10019]
[1779196628595,53.6,76763.72,0.0,-0.99916,0.0,0.10233]
[1779196629602,53.6,76766.72,0.0,-0.99915,0.0,0.10284]
[1779196634637,53.6,76767.31,0.0,-0.99915,0.0,0.10294]
[1779196639671,53.6,76764.6,0.0,-0.99915,0.0,0.10248]
[1779196645714,53.6,76764.47,0.0,-0.99915,0.0,0.10245]
[1779196650749,53.6,76765.87,0.0,-0.99915,0.0,0.10269]
[1779196656792,53.6,76764.88,0.0,-0.99916,0.0,0.10203]
[1779196660825,53.6,76754.88,0.0,-0.99917,0.0,0.10034]
[1779196661829,53.6,76753.2,0.0,-0.99917,0.0,0.10006]
[1779196662836,53.6,76747.51,0.0,-0.99918,0.0,0.09911]
[1779196663844,53.6,76747.58,0.0,-0.99918,0.0,0.09912]
[1779196668880,53.6,76748.11,0.0,-0.99918,0.0,0.09921]
[1779196673912,53.6,76748.65,0.0,-0.99918,0.0,0.0993]
[1779196678947,53.6,76745.59,0.0,-0.99919,0.0,0.0988]
[1779196683982,53.6,76747.47,0.0,-0.99918,0.0,0.09911]
[1779196688019,53.6,76737.01,0.0,-0.9992,0.0,0.09739]
[1779196689409,53.6,76737.42,0.0,-0.9992,0.0,0.09746]
[1779196695062,53.6,76731.19,0.0,-0.99921,0.0,0.09644]
[1779196700098,53.6,76728.82,0.0,-0.99921,0.0,0.09606]
[1779196705133,53.6,76727.46,0.0,-0.99921,0.0,0.09584]
[1779196708153,53.6,76733.09,0.0,-0.9992,0.0,0.09675]
[1779196712181,53.6,76737.58,0.0,-0.9992,0.0,0.097]
[1779196714195,53.6,76732.69,0.0,-0.99921,0.0,0.09621]
[1779196719620,53.6,76731.31,0.0,-0.99921,0.0,0.09599]
[1779196725276,53.6,76732.36,0.0,-0.99921,0.0,0.09616]
[1779196730310,53.6,76733.58,0.0,-0.99921,0.0,0.09635]
[1779196735346,53.6,76735.9,0.0,-0.9992,0.0,0.09673]
[1779196740381,53.6,76735.85,0.0,-0.9992,0.0,0.09672]
[1779196745415,53.6,76735.95,0.0,-0.9992,0.0,0.09674]
[1779196750452,53.6,76736.14,0.0,-0.9992,0.0,0.09677]
[1779196755486,53.6,76732.75,0.0,-0.99921,0.0,0.09622]
[1779196760521,53.6,76731.27,0.0,-0.99921,0.0,0.09598]
[1779196762535,53.6,76724.21,0.0,-0.99922,0.0,0.09485]
[1779196767569,53.6,76721.04,0.0,-0.99923,0.0,0.09435]
[1779196772605,53.6,76719.66,0.0,-0.99923,0.0,0.09367]
[1779196774618,53.6,76714.34,0.0,-0.99924,0.0,0.09283]
[1779196775625,53.6,76709.03,0.0,-0.99925,0.0,0.092]
[1779196776633,53.6,76707.16,0.0,-0.99925,0.0,0.09171]
[1779196781667,53.6,76703.43,0.0,-0.99925,0.0,0.09114]
[1779196786704,53.6,76708.71,0.0,-0.99925,0.0,0.09195]
[1779196787709,53.6,76715.22,0.0,-0.99924,0.0,0.09297]
[1779196788717,53.6,76718.8,0.0,-0.99923,0.0,0.09353]
[1779196791737,53.6,76722.42,0.0,-0.99923,0.0,0.0941]
[1779196792744,53.6,76728.04,0.0,-0.99922,0.0,0.09499]
[1779196793751,53.6,76730.12,0.0,-0.99922,0.0,0.09533]
[1779196797780,53.6,76716.8,0.0,-0.99923,0.0,0.09322]
[1779196798789,53.6,76709.69,0.0,-0.99924,0.0,0.09211]
[1779196799795,53.6,76696.27,0.0,-0.99926,0.0,0.09005]
[1779196800802,53.6,76692.24,0.0,-0.99927,0.0,0.08943]
[1779196801809,53.6,76697.08,0.0,-0.99926,0.0,0.09017]
[1779196803824,53.6,76699.71,0.0,-0.99926,0.0,0.09057]
[1779196806843,53.6,76708.22,0.0,-0.99925,0.0,0.09188]
[1779196807851,53.6,76713.75,0.0,-0.99924,0.0,0.09274]
[1779196808857,53.6,76714.57,0.0,-0.99924,0.0,0.09287]
[1779196813895,53.6,76707.24,0.0,-0.99925,0.0,0.09173]
[1779196814900,53.6,76706.43,0.0,-0.99925,0.0,0.0916]
[1779196819934,53.6,76708.54,0.0,-0.99925,0.0,0.09193]
[1779196824969,53.6,76707.14,0.0,-0.99925,0.0,0.09171]
[1779196830010,53.6,76708.12,0.0,-0.99925,0.0,0.09186]
[1779196835048,53.6,76700.6,0.0,-0.99926,0.0,0.09025]
[1779196836051,53.6,76699.53,0.0,-0.99926,0.0,0.09009]
[1779196841086,53.6,76696.12,0.0,-0.99927,0.0,0.08957]
[1779196844108,53.6,76689.02,0.0,-0.99928,0.0,0.0885]
[1779196849139,53.6,76686.99,0.0,-0.99928,0.0,0.0882]
[1779196854195,53.6,76675.17,0.0,-0.99929,0.0,0.08645]
[1779196855235,53.6,76640.34,0.0,-0.99934,0.0,0.08148]
[1779196856206,53.6,76640.34,0.0,-0.99934,0.0,0.08148]
[1779196857219,53.6,76649.02,0.0,-0.99933,0.0,0.08269]
[1779196860607,53.6,76637.34,0.0,-0.99934,0.0,0.08106]
[1779196862253,53.6,76631.41,0.0,-0.99935,0.0,0.08024]
[1779196863274,53.6,76641.49,0.0,-0.99934,0.0,0.08164]
[1779196867284,53.6,76635.92,0.0,-0.99934,0.0,0.08086]
[1779196872327,53.6,76640.32,0.0,-0.99934,0.0,0.08147]
[1779196877364,53.6,76645.01,0.0,-0.99933,0.0,0.08213]
[1779196878372,53.6,76655.0,0.0,-0.99932,0.0,0.08354]
[1779196883407,53.6,76656.17,0.0,-0.99932,0.0,0.08371]
[1779196887440,53.6,76647.28,0.0,-0.99933,0.0,0.08245]
[1779196888444,53.6,76640.05,0.0,-0.99934,0.0,0.08144]
[1779196892472,53.6,76628.54,0.0,-0.99936,0.0,0.07944]
[1779196893479,53.6,76606.93,0.0,-0.99938,0.0,0.07655]
[1779196898523,53.6,76610.25,0.0,-0.99938,0.0,0.07699]
[1779196899526,53.6,76619.02,0.0,-0.99937,0.0,0.07816]
[1779196900944,53.6,76662.45,0.0,-0.99931,0.0,0.08418]
[1779196901560,53.6,76662.78,0.0,-0.99931,0.0,0.08422]
[1779196902564,53.6,76688.47,0.0,-0.99928,0.0,0.08798]
[1779196903569,53.6,76698.57,0.0,-0.99927,0.0,0.0895]
[1779196908602,53.6,76704.9,0.0,-0.99926,0.0,0.09046]
[1779196909612,53.6,76709.73,0.0,-0.99925,0.0,0.0912]
[1779196914652,53.6,76709.1,0.0,-0.99925,0.0,0.0911]
[1779196916665,53.6,76696.88,0.0,-0.99927,0.0,0.08924]
[1779196919686,53.6,76691.67,0.0,-0.99928,0.0,0.08846]
[1779196922707,53.6,76685.58,0.0,-0.99928,0.0,0.08755]
[1779196923713,53.6,76681.86,0.0,-0.99929,0.0,0.087]
[1779196928751,53.6,76678.82,0.0,-0.99929,0.0,0.08655]
[1779196931159,53.6,76683.99,0.0,-0.99929,0.0,0.08731]
[1779196936806,53.6,76682.78,0.0,-0.99929,0.0,0.08714]
[1779196941841,53.6,76681.92,0.0,-0.99929,0.0,0.08701]
[1779196946876,53.6,76682.39,0.0,-0.99929,0.0,0.08708]
[1779196950903,53.6,76671.52,0.0,-0.9993,0.0,0.08549]
[1779196951911,53.6,76670.12,0.0,-0.99931,0.0,0.08485]
[1779196953928,53.6,76675.87,0.0,-0.9993,0.0,0.08569]
[1779196955939,53.6,76684.24,0.0,-0.99929,0.0,0.08691]
[1779196960975,53.6,76682.19,0.0,-0.99929,0.0,0.08661]
[1779196963995,53.6,76690.17,0.0,-0.99928,0.0,0.08779]
[1779196966008,53.6,76693.16,0.0,-0.99928,0.0,0.08824]
[1779196968036,53.6,76702.31,0.0,-0.99927,0.0,0.08961]
[1779196969034,53.6,76708.43,0.0,-0.99926,0.0,0.09055]
[1779196974077,53.6,76707.42,0.0,-0.99926,0.0,0.09039]
[1779196979111,53.6,76710.73,0.0,-0.99925,0.0,0.0909]
[1779196981125,53.6,76716.36,0.0,-0.99925,0.0,0.09177]
[1779196986161,53.6,76720.6,0.0,-0.99924,0.0,0.09242]
[1779196989182,53.6,76725.62,0.0,-0.99923,0.0,0.09321]
[1779196993210,53.6,76731.13,0.0,-0.99923,0.0,0.09408]
[1779196999253,53.6,76730.09,0.0,-0.99923,0.0,0.09391]
[1779197002273,53.6,76735.53,0.0,-0.99922,0.0,0.09478]
[1779197007308,53.6,76733.1,0.0,-0.99922,0.0,0.09439]
[1779197008318,53.6,76722.52,0.0,-0.99924,0.0,0.09272]
[1779197010329,53.6,76715.15,0.0,-0.99925,0.0,0.09158]
[1779197016371,53.6,76717.95,0.0,-0.99925,0.0,0.09155]
[1779197021820,53.6,76723.6,0.0,-0.99924,0.0,0.09243]
[1779197027448,53.6,76728.24,0.0,-0.99923,0.0,0.09316]
[1779197031890,53.6,76741.16,0.0,-0.99922,0.0,0.0952]
[1779197032489,53.6,76741.16,0.0,-0.99922,0.0,0.0952]
[1779197037523,53.6,76745.68,0.0,-0.99921,0.0,0.09593]
[1779197042558,53.6,76746.67,0.0,-0.99921,0.0,0.09609]
[1779197045578,53.6,76751.77,0.0,-0.9992,0.0,0.09692]
[1779197047592,53.6,76758.76,0.0,-0.99919,0.0,0.09806]
[1779197049606,53.6,76765.54,0.0,-0.99918,0.0,0.09918]
[1779197052030,53.6,76759.85,0.0,-0.99919,0.0,0.09824]
[1779197054642,53.6,76770.11,0.0,-0.99917,0.0,0.09994]
[1779197057663,53.6,76760.96,0.0,-0.99919,0.0,0.09842]
[1779197059677,53.6,76754.26,0.0,-0.9992,0.0,0.09732]
[1779197063708,53.6,76748.51,0.0,-0.99921,0.0,0.09639]
[1779197068740,53.6,76744.59,0.0,-0.99921,0.0,0.09576]
[1779197073774,53.6,76743.28,0.0,-0.99922,0.0,0.09507]
[1779197076797,53.6,76737.64,0.0,-0.99922,0.0,0.09417]
[1779197077802,53.6,76730.82,0.0,-0.99923,0.0,0.0931]
[1779197082249,53.6,76723.96,0.0,-0.99924,0.0,0.09203]
[1779197087872,53.6,76719.97,0.0,-0.99925,0.0,0.09141]
[1779197092320,53.6,76724.18,0.0,-0.99924,0.0,0.09206]
[1779197097943,53.6,76729.08,0.0,-0.99924,0.0,0.09282]
[1779197102399,53.6,76705.01,0.0,-0.99927,0.0,0.08913]
[1779197103989,53.6,76695.42,0.0,-0.99928,0.0,0.08769]
[1779197104994,53.6,76679.41,0.0,-0.9993,0.0,0.08534]
[1779197106008,53.6,76674.75,0.0,-0.99931,0.0,0.08466]
[1779197107008,53.6,76666.98,0.0,-0.99932,0.0,0.08355]
[1779197108018,53.6,76659.15,0.0,-0.99933,0.0,0.08244]
[1779197109021,53.6,76660.71,0.0,-0.99933,0.0,0.08266]
[1779197112047,53.6,76640.68,0.0,-0.99935,0.0,0.07988]
[1779197113053,53.6,76640.57,0.0,-0.99935,0.0,0.07986]
[1779197116078,53.6,76647.83,0.0,-0.99934,0.0,0.08086]
[1779197121110,53.6,76646.25,0.0,-0.99934,0.0,0.08064]
[1779197125138,53.6,76640.3,0.0,-0.99935,0.0,0.07982]
[1779197127152,53.6,76638.06,0.0,-0.99935,0.0,0.07952]
[1779197132188,53.6,76635.83,0.0,-0.99936,0.0,0.07881]
[1779197137222,53.6,76638.38,0.0,-0.99936,0.0,0.07916]
[1779197140250,53.6,76631.98,0.0,-0.99936,0.0,0.07829]
[1779197145285,53.6,76630.7,0.0,-0.99937,0.0,0.07812]
[1779197147299,53.6,76623.05,0.0,-0.99937,0.0,0.0771]
[1779197152335,53.6,76611.38,0.0,-0.99939,0.0,0.07557]
[1779197157368,53.6,76606.4,0.0,-0.99939,0.0,0.07492]
[1779197159383,53.6,76611.64,0.0,-0.99939,0.0,0.0756]
[1779197164419,53.6,76613.86,0.0,-0.99939,0.0,0.07589]
[1779197167440,53.6,76606.7,0.0,-0.99939,0.0,0.07496]
[1779197170462,53.6,76599.06,0.0,-0.9994,0.0,0.07398]
[1779197174490,53.6,76594.14,0.0,-0.99941,0.0,0.07335]
[1779197179526,53.6,76595.99,0.0,-0.99941,0.0,0.07358]
[1779197182982,53.6,76590.51,0.0,-0.99941,0.0,0.07289]
[1779197184561,53.6,76585.06,0.0,-0.99942,0.0,0.07221]
[1779197187580,53.6,76576.81,0.0,-0.99943,0.0,0.07118]
[1779197191613,53.6,76562.99,0.0,-0.99944,0.0,0.06913]
[1779197195641,53.6,76567.98,0.0,-0.99944,0.0,0.06973]
[1779197199669,53.6,76577.31,0.0,-0.99943,0.0,0.07087]
[1779197203124,53.6,76570.34,0.0,-0.99944,0.0,0.07002]
[1779197203697,53.6,76570.34,0.0,-0.99944,0.0,0.07002]
[1779197206718,53.6,76563.47,0.0,-0.99944,0.0,0.06919]
[1779197207725,53.6,76557.57,0.0,-0.99945,0.0,0.06848]
[1779197211753,53.6,76550.26,0.0,-0.99946,0.0,0.06762]
[1779197213195,53.6,76543.56,0.0,-0.99946,0.0,0.06683]
[1779197218804,53.6,76548.56,0.0,-0.99946,0.0,0.06742]
[1779197219810,53.6,76541.58,0.0,-0.99947,0.0,0.0666]
[1779197225852,53.6,76540.22,0.0,-0.99947,0.0,0.06644]
[1779197229881,53.6,76532.23,0.0,-0.99947,0.0,0.06552]
[1779197231897,53.6,76526.05,0.0,-0.99948,0.0,0.06482]
[1779197236929,53.6,76530.97,0.0,-0.99948,0.0,0.06538]
[1779197241965,53.6,76538.96,0.0,-0.99947,0.0,0.0663]
[1779197246999,53.6,76538.69,0.0,-0.99947,0.0,0.06626]
[1779197252040,53.6,76536.34,0.0,-0.99947,0.0,0.06564]
[1779197257072,53.6,76534.62,0.0,-0.99948,0.0,0.06545]
[1779197262107,53.6,76531.85,0.0,-0.99948,0.0,0.06513]
[1779197263545,53.6,76535.24,0.0,-0.99947,0.0,0.06552]
[1779197265129,53.6,76537.49,0.0,-0.99947,0.0,0.06578]
[1779197270163,53.6,76534.96,0.0,-0.99947,0.0,0.06548]
[1779197273616,53.6,76527.41,0.0,-0.99948,0.0,0.06463]
[1779197278221,53.6,76526.04,0.0,-0.99948,0.0,0.06447]
[1779197280248,53.6,76535.85,0.0,-0.99947,0.0,0.06559]
[1779197281243,53.6,76543.4,0.0,-0.99947,0.0,0.06646]
[1779197282251,53.6,76564.8,0.0,-0.99944,0.0,0.06898]
[1779197283259,53.6,76569.66,0.0,-0.99944,0.0,0.06957]
[1779197285272,53.6,76576.2,0.0,-0.99943,0.0,0.07037]
[1779197290307,53.6,76578.22,0.0,-0.99943,0.0,0.07061]
[1779197295341,53.6,76571.87,0.0,-0.99944,0.0,0.06984]
[1779197297356,53.6,76558.35,0.0,-0.99945,0.0,0.06821]
[1779197298363,53.6,76556.25,0.0,-0.99945,0.0,0.06797]
[1779197303398,53.6,76555.93,0.0,-0.99945,0.0,0.06793]
[1779197307426,53.6,76547.21,0.0,-0.99946,0.0,0.0669]
[1779197308433,53.6,76542.21,0.0,-0.99947,0.0,0.06632]
[1779197313468,53.6,76538.96,0.0,-0.99947,0.0,0.0656]
[1779197315484,53.6,76545.05,0.0,-0.99947,0.0,0.0663]
[1779197316490,53.6,76551.01,0.0,-0.99946,0.0,0.06699]
[1779197321524,53.6,76550.02,0.0,-0.99946,0.0,0.06688]
[1779197326559,53.6,76549.33,0.0,-0.99946,0.0,0.0668]
[1779197329580,53.6,76544.09,0.0,-0.99947,0.0,0.06619]
[1779197334620,53.6,76539.9,0.0,-0.99947,0.0,0.0657]
[1779197338644,53.6,76543.66,0.0,-0.99947,0.0,0.06614]
[1779197341664,53.6,76552.59,0.0,-0.99946,0.0,0.06718]
[1779197343678,53.6,76545.19,0.0,-0.99947,0.0,0.06631]
[1779197348713,53.6,76548.44,0.0,-0.99946,0.0,0.06669]
[1779197352742,53.6,76541.99,0.0,-0.99947,0.0,0.06594]
[1779197354191,53.6,76550.34,0.0,-0.99946,0.0,0.06691]
[1779197358783,53.6,76543.43,0.0,-0.99947,0.0,0.06611]
[1779197364262,53.6,76538.94,0.0,-0.99947,0.0,0.06559]
[1779197369861,53.6,76538.24,0.0,-0.99947,0.0,0.06551]
[1779197374896,53.6,76534.09,0.0,-0.99948,0.0,0.06469]
[1779197379931,53.6,76533.87,0.0,-0.99948,0.0,0.06467]
[1779197384969,53.6,76537.76,0.0,-0.99948,0.0,0.06511]
[1779197386982,53.6,76543.77,0.0,-0.99947,0.0,0.0658]
[1779197392030,53.6,76544.61,0.0,-0.99947,0.0,0.0659]
[1779197397063,53.6,76544.24,0.0,-0.99947,0.0,0.06585]
[1779197400087,53.6,76530.96,0.0,-0.99948,0.0,0.06434]
[1779197402103,53.6,76541.19,0.0,-0.99947,0.0,0.0655]
[1779197403107,53.6,76555.22,0.0,-0.99946,0.0,0.06713]
[1779197408141,53.6,76558.19,0.0,-0.99946,0.0,0.06748]
[1779197411163,53.6,76563.75,0.0,-0.99945,0.0,0.06814]
[1779197414635,53.6,76555.58,0.0,-0.99946,0.0,0.06717]
[1779197418213,53.6,76575.23,0.0,-0.99944,0.0,0.06951]
[1779197419220,53.6,76575.48,0.0,-0.99944,0.0,0.06954]
[1779197420231,53.6,76557.18,0.0,-0.99946,0.0,0.06736]
[1779197421235,53.6,76551.57,0.0,-0.99946,0.0,0.0667]
[1779197422243,53.6,76545.93,0.0,-0.99947,0.0,0.06605]
[1779197423249,53.6,76542.68,0.0,-0.99947,0.0,0.06567]
[1779197425262,53.6,76539.95,0.0,-0.99948,0.0,0.06536]
[1779197427275,53.6,76536.42,0.0,-0.99948,0.0,0.06496]
[1779197430309,53.6,76550.51,0.0,-0.99946,0.0,0.06658]
[1779197431318,53.6,76561.53,0.0,-0.99946,0.0,0.06751]
[1779197432320,53.6,76569.43,0.0,-0.99945,0.0,0.06845]
[1779197433331,53.6,76573.69,0.0,-0.99944,0.0,0.06896]
[1779197434779,53.6,76581.39,0.0,-0.99944,0.0,0.06989]
[1779197436351,53.6,76585.14,0.0,-0.99943,0.0,0.07035]
[1779197439374,53.6,76585.91,0.0,-0.99943,0.0,0.07044]
[1779197444408,53.6,76585.18,0.0,-0.99943,0.0,0.07035]
[1779197445413,53.6,76590.58,0.0,-0.99943,0.0,0.07102]
[1779197446422,53.6,76592.63,0.0,-0.99942,0.0,0.07127]
[1779197449442,53.6,76597.58,0.0,-0.99942,0.0,0.07189]
[1779197451455,53.6,76598.81,0.0,-0.99942,0.0,0.07204]
[1779197456489,53.6,76597.02,0.0,-0.99942,0.0,0.07182]
[1779197461535,53.6,76582.52,0.0,-0.99943,0.0,0.07003]
[1779197462537,53.6,76577.41,0.0,-0.99944,0.0,0.06941]
[1779197463547,53.6,76575.4,0.0,-0.99944,0.0,0.06917]
[1779197465559,53.6,76584.26,0.0,-0.99943,0.0,0.07024]
[1779197466566,53.6,76585.51,0.0,-0.99943,0.0,0.07039]
[1779197470594,53.6,76579.55,0.0,-0.99944,0.0,0.06967]
[1779197475629,53.6,76582.2,0.0,-0.99944,0.0,0.06999]
[1779197476635,53.6,76576.54,0.0,-0.99944,0.0,0.0693]
[1779197477643,53.6,76568.11,0.0,-0.99945,0.0,0.06829]
[1779197478649,53.6,76565.63,0.0,-0.99945,0.0,0.068]
[1779197483685,53.6,76563.35,0.0,-0.99945,0.0,0.06773]
[1779197485701,53.6,76553.79,0.0,-0.99946,0.0,0.06661]
[1779197486706,53.6,76541.52,0.0,-0.99948,0.0,0.06519]
[1779197487713,53.6,76538.87,0.0,-0.99948,0.0,0.06489]
[1779197489733,53.6,76536.54,0.0,-0.99948,0.0,0.06463]
[1779197490734,53.6,76543.33,0.0,-0.99947,0.0,0.0654]
[1779197491741,53.6,76545.16,0.0,-0.99948,0.0,0.06526]
[1779197493756,53.6,76538.67,0.0,-0.99948,0.0,0.06452]
[1779197494762,53.6,76537.53,0.0,-0.99948,0.0,0.06439]
[1779197497791,53.6,76558.12,0.0,-0.99946,0.0,0.06676]
[1779197498802,53.6,76573.15,0.0,-0.99945,0.0,0.06853]
[1779197499807,53.6,76574.87,0.0,-0.99945,0.0,0.06874]
[1779197500814,53.6,76553.85,0.0,-0.99947,0.0,0.06626]
[1779197501824,53.6,76545.49,0.0,-0.99948,0.0,0.0653]
[1779197502828,53.6,76543.44,0.0,-0.99948,0.0,0.06506]
[1779197504842,53.6,76550.86,0.0,-0.99947,0.0,0.06592]
[1779197506857,53.6,76556.21,0.0,-0.99946,0.0,0.06654]
[1779197509878,53.6,76551.01,0.0,-0.99947,0.0,0.06593]
[1779197514915,53.6,76550.28,0.0,-0.99947,0.0,0.06585]
[1779197519948,53.6,76557.61,0.0,-0.99946,0.0,0.0667]
[1779197520956,53.6,76564.87,0.0,-0.99946,0.0,0.06755]
[1779197521969,53.6,76563.24,0.0,-0.99946,0.0,0.06736]
[1779197522977,53.6,76549.19,0.0,-0.99947,0.0,0.06572]
[1779197523981,53.6,76549.11,0.0,-0.99947,0.0,0.06571]
[1779197525433,53.6,76544.03,0.0,-0.99948,0.0,0.06513]
[1779197528014,53.6,76539.22,0.0,-0.99948,0.0,0.06458]
[1779197533046,53.6,76537.58,0.0,-0.99948,0.0,0.0644]
[1779197536073,53.6,76534.63,0.0,-0.99949,0.0,0.06407]
[1779197537082,53.6,76565.72,0.0,-0.99946,0.0,0.06765]
[1779197538085,53.6,76591.98,0.0,-0.99943,0.0,0.07082]
[1779197539112,53.6,76591.05,0.0,-0.99943,0.0,0.0707]
[1779197541114,53.6,76582.83,0.0,-0.99944,0.0,0.0697]
[1779197542121,53.6,76581.11,0.0,-0.99944,0.0,0.06949]
[1779197543128,53.6,76589.12,0.0,-0.99943,0.0,0.07047]
[1779197544137,53.6,76599.55,0.0,-0.99942,0.0,0.07176]
[1779197545577,53.6,76598.51,0.0,-0.99942,0.0,0.07163]
[1779197549170,53.6,76592.34,0.0,-0.99943,0.0,0.07086]
[1779197550176,53.6,76582.5,0.0,-0.99944,0.0,0.06966]
[1779197551184,53.6,76577.55,0.0,-0.99945,0.0,0.0687]
[1779197552192,53.6,76578.16,0.0,-0.99945,0.0,0.06877]
[1779197555655,53.6,76572.33,0.0,-0.99945,0.0,0.06807]
[1779197561258,53.6,76575.9,0.0,-0.99945,0.0,0.0685]
[1779197563275,53.6,76563.85,0.0,-0.99946,0.0,0.06707]
[1779197564281,53.6,76562.08,0.0,-0.99946,0.0,0.06687]
[1779197568307,53.6,76569.72,0.0,-0.99945,0.0,0.06776]
[1779197571328,53.6,76571.76,0.0,-0.99945,0.0,0.06801]
[1779197573346,53.6,76590.0,0.0,-0.99943,0.0,0.0702]
[1779197575795,53.6,76584.33,0.0,-0.99944,0.0,0.06951]
[1779197581409,53.6,76592.4,0.0,-0.99943,0.0,0.0705]
[1779197582423,53.6,76616.74,0.0,-0.9994,0.0,0.07354]
[1779197583425,53.6,76655.26,0.0,-0.99936,0.0,0.0786]
[1779197584442,53.6,76669.62,0.0,-0.99934,0.0,0.08056]
[1779197585491,53.6,76698.1,0.0,-0.99931,0.0,0.08459]
[1779197586462,53.6,76698.1,0.0,-0.99931,0.0,0.08459]
[1779197589484,53.6,76688.07,0.0,-0.99932,0.0,0.08315]
[1779197590489,53.6,76682.14,0.0,-0.99933,0.0,0.08231]
[1779197592509,53.6,76670.98,0.0,-0.99934,0.0,0.08075]
[1779197593511,53.6,76680.98,0.0,-0.99933,0.0,0.08215]
[1779197594517,53.6,76684.4,0.0,-0.99932,0.0,0.08263]
[1779197595967,53.6,76684.41,0.0,-0.99932,0.0,0.08263]
[1779197599553,53.6,76690.31,0.0,-0.99932,0.0,0.08347]
[1779197601566,53.6,76699.9,0.0,-0.9993,0.0,0.08485]
[1779197602577,53.6,76704.01,0.0,-0.9993,0.0,0.08544]
[1779197606039,53.6,76706.64,0.0,-0.9993,0.0,0.08583]
[1779197611637,53.6,76706.63,0.0,-0.9993,0.0,0.08539]
[1779197612643,53.6,76711.66,0.0,-0.99929,0.0,0.08613]
[1779197613651,53.6,76727.29,0.0,-0.99927,0.0,0.08845]
[1779197614664,53.6,76735.64,0.0,-0.99926,0.0,0.08971]
[1779197615670,53.6,76745.75,0.0,-0.99925,0.0,0.09126]
[1779197616684,53.6,76756.6,0.0,-0.99923,0.0,0.09296]
[1779197617689,53.6,76768.14,0.0,-0.99922,0.0,0.09479]
[1779197618696,53.6,76788.57,0.0,-0.99919,0.0,0.09811]
[1779197619703,53.6,76794.9,0.0,-0.99918,0.0,0.09916]
[1779197620708,53.6,76794.08,0.0,-0.99918,0.0,0.09902]
[1779197621722,53.6,76783.92,0.0,-0.99919,0.0,0.09734]
[1779197622723,53.6,76791.46,0.0,-0.99918,0.0,0.09858]
[1779197623729,53.6,76811.26,0.0,-0.99915,0.0,0.10192]
[1779197624737,53.6,76823.94,0.0,-0.99913,0.0,0.1041]
[1779197625748,53.6,76824.11,0.0,-0.99913,0.0,0.10413]
[1779197627762,53.6,76818.15,0.0,-0.99914,0.0,0.1031]
[1779197629818,53.6,76811.12,0.0,-0.99915,0.0,0.10189]
[1779197630786,53.6,76797.33,0.0,-0.99917,0.0,0.09956]
[1779197631787,53.6,76791.11,0.0,-0.99918,0.0,0.09853]
[1779197634808,53.6,76774.66,0.0,-0.99921,0.0,0.09584]
[1779197635815,53.6,76776.52,0.0,-0.9992,0.0,0.09614]
[1779197640862,53.6,76771.89,0.0,-0.99921,0.0,0.09539]
[1779197642869,53.6,76789.23,0.0,-0.99919,0.0,0.09822]
[1779197643875,53.6,76789.4,0.0,-0.99919,0.0,0.09824]
[1779197644882,53.6,76807.7,0.0,-0.99916,0.0,0.10131]
[1779197647903,53.6,76814.75,0.0,-0.99915,0.0,0.10251]
[1779197650928,53.6,76805.5,0.0,-0.99916,0.0,0.10094]
[1779197651935,53.6,76786.46,0.0,-0.99919,0.0,0.09776]
[1779197653951,53.6,76778.17,0.0,-0.9992,0.0,0.0964]
[1779197658988,53.6,76780.09,0.0,-0.9992,0.0,0.09672]
[1779197662008,53.6,76788.35,0.0,-0.99919,0.0,0.09807]
[1779197663015,53.6,76797.25,0.0,-0.99917,0.0,0.09955]
[1779197665034,53.6,76790.47,0.0,-0.99918,0.0,0.09842]
[1779197666036,53.6,76784.0,0.0,-0.99919,0.0,0.09736]
[1779197667042,53.6,76783.85,0.0,-0.99919,0.0,0.09733]
[1779197668050,53.6,76779.98,0.0,-0.9992,0.0,0.0967]
[1779197670064,53.6,76772.38,0.0,-0.99921,0.0,0.09547]
[1779197672077,53.6,76773.04,0.0,-0.99921,0.0,0.0951]
[1779197673085,53.6,76780.19,0.0,-0.9992,0.0,0.09625]
[1779197675098,53.6,76789.56,0.0,-0.99919,0.0,0.09778]
[1779197676105,53.6,76798.32,0.0,-0.99918,0.0,0.09923]
[1779197677113,53.6,76805.96,0.0,-0.99916,0.0,0.10051]
[1779197678119,53.6,76813.59,0.0,-0.99915,0.0,0.10181]
[1779197679127,53.6,76816.6,0.0,-0.99915,0.0,0.10232]
[1779197684166,53.6,76812.56,0.0,-0.99915,0.0,0.10163]
[1779197685169,53.6,76806.12,0.0,-0.99916,0.0,0.10054]
[1779197686176,53.6,76797.09,0.0,-0.99918,0.0,0.09903]
[1779197687183,53.6,76796.91,0.0,-0.99918,0.0,0.099]
[1779197691211,53.6,76803.79,0.0,-0.99917,0.0,0.10015]
[1779197692220,53.6,76804.26,0.0,-0.99917,0.0,0.10023]
[1779197693225,53.6,76811.11,0.0,-0.99916,0.0,0.10139]
[1779197694231,53.6,76813.47,0.0,-0.99915,0.0,0.10179]
[1779197699267,53.6,76813.32,0.0,-0.99915,0.0,0.10176]
[1779197701294,53.6,76816.38,0.0,-0.99915,0.0,0.10229]
[1779197702295,53.6,76811.08,0.0,-0.99916,0.0,0.10138]
[1779197703303,53.6,76802.58,0.0,-0.99917,0.0,0.09995]
[1779197704311,53.6,76800.64,0.0,-0.99917,0.0,0.09962]
[1779197705319,53.6,76811.74,0.0,-0.99916,0.0,0.10149]
[1779197706787,53.6,76812.68,0.0,-0.99915,0.0,0.10165]
[1779197710358,53.6,76792.54,0.0,-0.99918,0.0,0.09827]
[1779197713376,53.6,76801.45,0.0,-0.99917,0.0,0.09976]
[1779197714384,53.6,76810.12,0.0,-0.99916,0.0,0.10122]
[1779197715390,53.6,76815.41,0.0,-0.99915,0.0,0.10212]
[1779197719420,53.6,76805.76,0.0,-0.99916,0.0,0.10048]
[1779197720427,53.6,76796.52,0.0,-0.99918,0.0,0.09893]
[1779197721433,53.6,76791.76,0.0,-0.99919,0.0,0.09814]
[1779197722440,53.6,76786.32,0.0,-0.99919,0.0,0.09725]
[1779197727477,53.6,76787.89,0.0,-0.99919,0.0,0.09751]
[1779197731504,53.6,76796.34,0.0,-0.99918,0.0,0.09841]
[1779197733519,53.6,76804.24,0.0,-0.99917,0.0,0.09973]
[1779197737020,53.6,76787.35,0.0,-0.9992,0.0,0.09693]
[1779197739559,53.6,76783.21,0.0,-0.9992,0.0,0.09626]
[1779197740566,53.6,76777.2,0.0,-0.99921,0.0,0.09529]
[1779197742581,53.6,76772.14,0.0,-0.99922,0.0,0.09448]
[1779197745603,53.6,76779.57,0.0,-0.99921,0.0,0.09567]
[1779197749633,53.6,76793.7,0.0,-0.99919,0.0,0.09798]
[1779197750639,53.6,76804.89,0.0,-0.99917,0.0,0.09984]
[1779197753660,53.6,76808.81,0.0,-0.99916,0.0,0.1005]
[1779197755675,53.6,76814.26,0.0,-0.99916,0.0,0.10142]
[1779197757160,53.6,76821.33,0.0,-0.99915,0.0,0.10263]
[1779197757689,53.6,76821.33,0.0,-0.99915,0.0,0.10263]
[1779197758696,53.6,76826.97,0.0,-0.99914,0.0,0.1036]
[1779197760710,53.6,76834.36,0.0,-0.99912,0.0,0.10489]
[1779197761718,53.6,76852.89,0.0,-0.9991,0.0,0.10818]
[1779197762729,53.6,76867.38,0.0,-0.99907,0.0,0.11082]
[1779197763734,53.6,76874.74,0.0,-0.99906,0.0,0.11219]
[1779197768865,53.6,76873.63,0.0,-0.99906,0.0,0.11198]
[1779197770812,53.6,76906.52,0.0,-0.999,0.0,0.11824]
[1779197771813,53.6,76944.28,0.0,-0.99893,0.0,0.12581]
[1779197772816,53.6,76942.4,0.0,-0.99894,0.0,0.12542]
[1779197773824,53.6,76929.86,0.0,-0.99896,0.0,0.12287]
[1779197774833,53.6,76941.35,0.0,-0.99894,0.0,0.12521]
[1779197775841,53.6,76962.99,0.0,-0.9989,0.0,0.12972]
[1779197778870,53.6,76953.57,0.0,-0.99892,0.0,0.12774]
[1779197779874,53.6,76925.75,0.0,-0.99897,0.0,0.12204]
[1779197781889,53.6,76936.22,0.0,-0.99895,0.0,0.12416]
[1779197786922,53.6,76945.08,0.0,-0.99893,0.0,0.12598]
[1779197787931,53.6,76952.85,0.0,-0.99892,0.0,0.12759]
[1779197788936,53.6,76941.93,0.0,-0.99894,0.0,0.12533]
[1779197789943,53.6,76925.55,0.0,-0.99897,0.0,0.122]
[1779197791959,53.6,76914.65,0.0,-0.99899,0.0,0.11926]
[1779197792963,53.6,76925.62,0.0,-0.99897,0.0,0.12143]
[1779197793977,53.6,76925.62,0.0,-0.99897,0.0,0.12143]
[1779197795986,53.6,76918.63,0.0,-0.99899,0.0,0.12004]
[1779197796992,53.6,76912.18,0.0,-0.999,0.0,0.11878]
[1779197800015,53.6,76917.27,0.0,-0.99899,0.0,0.11978]
[1779197802027,53.6,76911.66,0.0,-0.999,0.0,0.11867]
[1779197803035,53.6,76920.99,0.0,-0.99898,0.0,0.12051]
[1779197804044,53.6,76927.06,0.0,-0.99897,0.0,0.12172]
[1779197805049,53.6,76934.52,0.0,-0.99896,0.0,0.12322]
[1779197809076,53.6,76921.39,0.0,-0.99898,0.0,0.12059]
[1779197814123,53.6,76924.23,0.0,-0.99898,0.0,0.12116]
[1779197816153,53.6,76917.63,0.0,-0.99899,0.0,0.11985]
[1779197817163,53.6,76911.87,0.0,-0.999,0.0,0.11871]
[1779197818163,53.6,76914.36,0.0,-0.99899,0.0,0.1192]
[1779197819155,53.6,76921.09,0.0,-0.99898,0.0,0.12053]
[1779197820163,53.6,76934.81,0.0,-0.99896,0.0,0.12328]
[1779197821168,53.6,76945.51,0.0,-0.99894,0.0,0.12546]
[1779197822178,53.6,76948.89,0.0,-0.99893,0.0,0.12616]
[1779197826214,53.6,76955.48,0.0,-0.99892,0.0,0.12753]
[1779197827217,53.6,76955.48,0.0,-0.99892,0.0,0.12753]
[1779197832253,53.6,76973.34,0.0,-0.99888,0.0,0.1313]
[1779197836282,53.6,76975.54,0.0,-0.99888,0.0,0.13178]
[1779197837288,53.6,76980.63,0.0,-0.99887,0.0,0.13287]
[1779197838295,53.6,76979.51,0.0,-0.99887,0.0,0.13263]
[1779197843333,53.6,76965.49,0.0,-0.9989,0.0,0.12963]
[1779197844340,53.6,76943.48,0.0,-0.99894,0.0,0.12505]
[1779197845346,53.6,76933.67,0.0,-0.99896,0.0,0.12305]
[1779197846353,53.6,76933.16,0.0,-0.99896,0.0,0.12295]
[1779197850380,53.6,76938.49,0.0,-0.99895,0.0,0.12403]
[1779197854413,53.6,76938.68,0.0,-0.99896,0.0,0.12348]
[1779197855423,53.6,76929.76,0.0,-0.99897,0.0,0.12168]
[1779197856428,53.6,76930.95,0.0,-0.99897,0.0,0.12192]
[1779197857953,53.6,76916.05,0.0,-0.999,0.0,0.11896]
[1779197859452,53.6,76914.67,0.0,-0.999,0.0,0.11869]
[1779197861466,53.6,76909.67,0.0,-0.99901,0.0,0.11772]
[1779197866501,53.6,76908.34,0.0,-0.99901,0.0,0.11746]
[1779197871537,53.6,76911.85,0.0,-0.999,0.0,0.11814]
[1779197875564,53.6,76906.47,0.0,-0.99901,0.0,0.11709]
[1779197880603,53.6,76904.8,0.0,-0.99902,0.0,0.11677]
[1779197881608,53.6,76896.1,0.0,-0.99903,0.0,0.1151]
[1779197882615,53.6,76894.95,0.0,-0.99903,0.0,0.11488]
[1779197886642,53.6,76884.26,0.0,-0.99905,0.0,0.11287]
[1779197888192,53.6,76883.4,0.0,-0.99905,0.0,0.11271]
[1779197890671,53.6,76875.59,0.0,-0.99907,0.0,0.11125]
[1779197891678,53.6,76869.78,0.0,-0.99908,0.0,0.11018]
[1779197892684,53.6,76865.93,0.0,-0.99908,0.0,0.10948]
[1779197893691,53.6,76858.15,0.0,-0.9991,0.0,0.10807]
[1779197894699,53.6,76857.71,0.0,-0.9991,0.0,0.10799]
[1779197898262,53.6,76851.52,0.0,-0.99911,0.0,0.10688]
[1779197902756,53.6,76842.92,0.0,-0.99912,0.0,0.10536]
[1779197904773,53.6,76840.56,0.0,-0.99912,0.0,0.10494]
[1779197906786,53.6,76827.66,0.0,-0.99914,0.0,0.1027]
[1779197908332,53.6,76825.71,0.0,-0.99915,0.0,0.10237]
[1779197913834,53.6,76837.72,0.0,-0.99913,0.0,0.10393]
[1779197914839,53.6,76833.79,0.0,-0.99914,0.0,0.10325]
[1779197916854,53.6,76834.2,0.0,-0.99914,0.0,0.10332]
[1779197918402,53.6,76828.0,0.0,-0.99915,0.0,0.10225]
[1779197919875,53.6,76826.6,0.0,-0.99915,0.0,0.10201]
[1779197921888,53.6,76832.63,0.0,-0.99914,0.0,0.10305]
[1779197926923,53.6,76836.24,0.0,-0.99913,0.0,0.10367]
[1779197928473,53.6,76837.67,0.0,-0.99913,0.0,0.10392]
[1779197929945,53.6,76845.14,0.0,-0.99912,0.0,0.10523]
[1779197930952,53.6,76859.4,0.0,-0.9991,0.0,0.10777]
[1779197931958,53.6,76860.97,0.0,-0.9991,0.0,0.10805]
[1779197934980,53.6,76853.78,0.0,-0.99911,0.0,0.10676]
[1779197935989,53.6,76848.39,0.0,-0.99912,0.0,0.1058]
[1779197936996,53.6,76842.28,0.0,-0.99913,0.0,0.10473]
[1779197938002,53.6,76847.53,0.0,-0.99912,0.0,0.10565]
[1779197939010,53.6,76853.44,0.0,-0.99911,0.0,0.1067]
[1779197940022,53.6,76859.12,0.0,-0.9991,0.0,0.10772]
[1779197941027,53.6,76858.61,0.0,-0.9991,0.0,0.10763]
[1779197944048,53.6,76873.67,0.0,-0.99907,0.0,0.11036]
[1779197945055,53.6,76879.61,0.0,-0.99906,0.0,0.11145]
[1779197946062,53.6,76879.85,0.0,-0.99906,0.0,0.1115]
[1779197947068,53.6,76885.15,0.0,-0.99906,0.0,0.11249]
[1779197948077,53.6,76890.58,0.0,-0.99905,0.0,0.1135]
[1779197949084,53.6,76889.33,0.0,-0.99905,0.0,0.11327]
[1779197954122,53.6,76892.21,0.0,-0.99904,0.0,0.11381]
[1779197955128,53.6,76898.91,0.0,-0.99903,0.0,0.11508]
[1779197956134,53.6,76907.75,0.0,-0.99902,0.0,0.11678]
[1779197957142,53.6,76906.33,0.0,-0.99902,0.0,0.1165]
[1779197959161,53.6,76898.7,0.0,-0.99903,0.0,0.11504]
[1779197961174,53.6,76900.85,0.0,-0.99903,0.0,0.11545]
[1779197965204,53.6,76905.64,0.0,-0.99902,0.0,0.11637]
[1779197970239,53.6,76905.77,0.0,-0.99902,0.0,0.11639]
[1779197975275,53.6,76896.17,0.0,-0.99904,0.0,0.114]
[1779197976282,53.6,76894.88,0.0,-0.99904,0.0,0.11376]
[1779197981317,53.6,76895.72,0.0,-0.99904,0.0,0.11392]
[1779197986354,53.6,76892.41,0.0,-0.99905,0.0,0.1133]
[1779197988369,53.6,76872.16,0.0,-0.99908,0.0,0.10954]
[1779197993402,53.6,76875.92,0.0,-0.99908,0.0,0.11023]
[1779197994408,53.6,76868.6,0.0,-0.99909,0.0,0.1089]
[1779197999444,53.6,76867.85,0.0,-0.99909,0.0,0.10876]
[1779198002502,53.6,76858.78,0.0,-0.9991,0.0,0.10713]
[1779198003501,53.6,76841.6,0.0,-0.99913,0.0,0.10409]
[1779198004500,53.6,76834.46,0.0,-0.99914,0.0,0.10286]
[1779198005567,53.6,76824.45,0.0,-0.99916,0.0,0.10114]
[1779198006538,53.6,76817.6,0.0,-0.99917,0.0,0.09998]
[1779198007538,53.6,76819.74,0.0,-0.99916,0.0,0.10034]
[1779198009561,53.6,76816.48,0.0,-0.99917,0.0,0.0998]
[1779198010563,53.6,76809.06,0.0,-0.99918,0.0,0.09856]
[1779198011575,53.6,76802.54,0.0,-0.99919,0.0,0.09748]
[1779198012579,53.6,76794.41,0.0,-0.9992,0.0,0.09615]
[1779198013588,53.6,76792.91,0.0,-0.9992,0.0,0.09591]
[1779198016634,53.6,76787.32,0.0,-0.99921,0.0,0.09501]
[1779198018628,53.6,76788.6,0.0,-0.99921,0.0,0.09521]
[1779198019643,53.6,76781.7,0.0,-0.99922,0.0,0.09411]
[1779198020674,53.6,76770.45,0.0,-0.99924,0.0,0.09233]
[1779198021678,53.6,76756.15,0.0,-0.99926,0.0,0.09011]
[1779198026692,53.6,76751.17,0.0,-0.99926,0.0,0.08935]
[1779198027700,53.6,76759.47,0.0,-0.99925,0.0,0.09062]
[1779198028710,53.6,76761.95,0.0,-0.99925,0.0,0.09101]
[1779198029712,53.6,76756.67,0.0,-0.99926,0.0,0.09019]
[1779198030720,53.6,76758.96,0.0,-0.99925,0.0,0.09054]
[1779198031727,53.6,76765.72,0.0,-0.99925,0.0,0.09113]
[1779198032767,53.6,76766.24,0.0,-0.99925,0.0,0.09121]
[1779198033893,53.6,76774.31,0.0,-0.99923,0.0,0.09247]
[1779198034779,53.6,76796.92,0.0,-0.9992,0.0,0.09608]
[1779198035779,53.6,76813.49,0.0,-0.99918,0.0,0.0988]
[1779198036788,53.6,76820.15,0.0,-0.99917,0.0,0.09991]
[1779198039288,53.6,76829.23,0.0,-0.99915,0.0,0.10145]
[1779198039828,53.6,76829.23,0.0,-0.99915,0.0,0.10145]
[1779198041825,53.6,76830.67,0.0,-0.99915,0.0,0.1017]
[1779198042832,53.6,76824.74,0.0,-0.99916,0.0,0.10069]
[1779198044846,53.6,76813.91,0.0,-0.99918,0.0,0.09887]
[1779198046859,53.6,76805.28,0.0,-0.99919,0.0,0.09744]
[1779198047867,53.6,76802.68,0.0,-0.99919,0.0,0.09701]
[1779198049371,53.6,76804.17,0.0,-0.99919,0.0,0.09726]
[1779198050887,53.6,76796.13,0.0,-0.9992,0.0,0.09595]
[1779198051895,53.6,76787.8,0.0,-0.99922,0.0,0.09461]
[1779198052901,53.6,76787.71,0.0,-0.99922,0.0,0.09459]
[1779198057938,53.6,76780.91,0.0,-0.99923,0.0,0.09351]
[1779198059443,53.6,76775.1,0.0,-0.99923,0.0,0.09259]
[1779198063981,53.6,76782.87,0.0,-0.99922,0.0,0.09382]
[1779198067016,53.6,76773.2,0.0,-0.99924,0.0,0.09229]
[1779198068015,53.6,76766.24,0.0,-0.99925,0.0,0.09121]
[1779198069521,53.6,76773.35,0.0,-0.99924,0.0,0.09232]
[1779198075059,53.6,76776.35,0.0,-0.99923,0.0,0.09279]
[1779198078082,53.6,76773.94,0.0,-0.99923,0.0,0.09241]
[1779198080103,53.6,76769.97,0.0,-0.99924,0.0,0.09179]
[1779198085133,53.6,76763.84,0.0,-0.99925,0.0,0.09084]
[1779198086142,53.6,76754.38,0.0,-0.99926,0.0,0.08939]
[1779198087150,53.6,76745.84,0.0,-0.99927,0.0,0.0881]
[1779198088160,53.6,76754.9,0.0,-0.99926,0.0,0.08947]
[1779198089667,53.6,76781.71,0.0,-0.99922,0.0,0.09363]
[1779198091178,53.6,76779.19,0.0,-0.99923,0.0,0.09277]
[1779198092185,53.6,76773.48,0.0,-0.99924,0.0,0.09187]
[1779198095208,53.6,76769.44,0.0,-0.99924,0.0,0.09124]
[1779198098227,53.6,76775.43,0.0,-0.99924,0.0,0.09217]
[1779198101250,53.6,76771.6,0.0,-0.99924,0.0,0.09158]
[1779198102255,53.6,76758.88,0.0,-0.99926,0.0,0.08962]
[1779198103262,53.6,76753.05,0.0,-0.99927,0.0,0.08873]
[1779198106284,53.6,76747.61,0.0,-0.99927,0.0,0.08791]
[1779198109807,53.6,76730.9,0.0,-0.9993,0.0,0.08544]
[1779198110311,53.6,76730.25,0.0,-0.9993,0.0,0.08534]
[1779198111319,53.6,76722.7,0.0,-0.99931,0.0,0.08424]
[1779198114341,53.6,76726.52,0.0,-0.9993,0.0,0.0848]
[1779198115346,53.6,76731.91,0.0,-0.9993,0.0,0.08558]
[1779198116368,53.6,76740.41,0.0,-0.99928,0.0,0.08684]
[1779198117361,53.6,76749.01,0.0,-0.99927,0.0,0.08812]
[1779198118377,53.6,76761.12,0.0,-0.99926,0.0,0.08996]
[1779198120383,53.6,76754.39,0.0,-0.99927,0.0,0.08893]
[1779198121390,53.6,76749.91,0.0,-0.99927,0.0,0.08826]
[1779198123405,53.6,76743.61,0.0,-0.99928,0.0,0.08731]
[1779198126426,53.6,76748.45,0.0,-0.99927,0.0,0.08804]
[1779198128440,53.6,76754.92,0.0,-0.99926,0.0,0.08901]
[1779198129447,53.6,76752.2,0.0,-0.99927,0.0,0.0886]
[1779198131461,53.6,76758.22,0.0,-0.99926,0.0,0.08952]
[1779198132471,53.6,76764.84,0.0,-0.99925,0.0,0.09053]
[1779198134490,53.6,76763.91,0.0,-0.99925,0.0,0.09039]
[1779198135490,53.6,76773.68,0.0,-0.99924,0.0,0.0919]
[1779198137504,53.6,76781.25,0.0,-0.99923,0.0,0.09309]
[1779198142540,53.6,76784.46,0.0,-0.99922,0.0,0.0936]
[1779198143547,53.6,76789.22,0.0,-0.99922,0.0,0.09436]
[1779198147582,53.6,76795.9,0.0,-0.99921,0.0,0.09543]
[1779198150604,53.6,76784.32,0.0,-0.99922,0.0,0.09358]
[1779198151642,53.6,76771.37,0.0,-0.99925,0.0,0.09108]
[1779198152636,53.6,76772.12,0.0,-0.99925,0.0,0.09119]
[1779198153644,53.6,76785.06,0.0,-0.99923,0.0,0.09322]
[1779198155658,53.6,76787.22,0.0,-0.99922,0.0,0.09356]
[1779198160697,53.6,76778.71,0.0,-0.99924,0.0,0.09222]
[1779198162713,53.6,76788.19,0.0,-0.99922,0.0,0.09372]
[1779198163720,53.6,76794.01,0.0,-0.99921,0.0,0.09465]
[1779198165733,53.6,76789.9,0.0,-0.99922,0.0,0.09399]
[1779198167747,53.6,76788.29,0.0,-0.99922,0.0,0.09373]
[1779198171775,53.6,76781.94,0.0,-0.99923,0.0,0.09273]
[1779198172782,53.6,76777.4,0.0,-0.99924,0.0,0.09202]
[1779198173792,53.6,76775.04,0.0,-0.99924,0.0,0.09165]
[1779198174799,53.6,76764.45,0.0,-0.99926,0.0,0.09001]
[1779198175804,53.6,76758.78,0.0,-0.99926,0.0,0.08915]
[1779198176811,53.6,76757.3,0.0,-0.99927,0.0,0.08892]
[1779198181845,53.6,76757.4,0.0,-0.99927,0.0,0.08894]
[1779198186880,53.6,76758.48,0.0,-0.99926,0.0,0.0891]
[1779198190384,53.6,76740.76,0.0,-0.99929,0.0,0.08645]
[1779198191923,53.6,76740.88,0.0,-0.99929,0.0,0.08646]
[1779198193941,53.6,76748.49,0.0,-0.99928,0.0,0.08759]
[1779198194978,53.6,76757.33,0.0,-0.99927,0.0,0.08893]
[1779198196047,53.6,76763.89,0.0,-0.99926,0.0,0.08993]
[1779198197005,53.6,76781.16,0.0,-0.99923,0.0,0.09261]
[1779198198016,53.6,76783.02,0.0,-0.99923,0.0,0.0929]
[1779198202040,53.6,76777.86,0.0,-0.99924,0.0,0.09209]
[1779198203045,53.6,76773.11,0.0,-0.99924,0.0,0.09135]
[1779198204054,53.6,76762.42,0.0,-0.99926,0.0,0.0897]
[1779198205062,53.6,76759.64,0.0,-0.99926,0.0,0.08928]
[1779198210540,53.6,76760.71,0.0,-0.99926,0.0,0.08944]
[1779198214121,53.6,76765.95,0.0,-0.99926,0.0,0.08978]
[1779198216139,53.6,76769.63,0.0,-0.99925,0.0,0.09035]
[1779198217143,53.6,76760.43,0.0,-0.99926,0.0,0.08894]
[1779198218149,53.6,76753.56,0.0,-0.99927,0.0,0.08791]
[1779198219159,53.6,76753.41,0.0,-0.99927,0.0,0.08788]
[1779198222179,53.6,76739.95,0.0,-0.99929,0.0,0.08588]
[1779198223185,53.6,76741.83,0.0,-0.99929,0.0,0.08616]
[1779198225199,53.6,76749.27,0.0,-0.99928,0.0,0.08726]
[1779198227213,53.6,76752.21,0.0,-0.99928,0.0,0.0877]
[1779198230681,53.6,76765.61,0.0,-0.99926,0.0,0.08973]
[1779198232247,53.6,76759.4,0.0,-0.99927,0.0,0.08879]
[1779198233254,53.6,76759.38,0.0,-0.99927,0.0,0.08878]
[1779198234261,53.6,76766.14,0.0,-0.99926,0.0,0.08981]
[1779198235269,53.6,76768.56,0.0,-0.99925,0.0,0.09018]
[1779198240754,53.6,76768.38,0.0,-0.99925,0.0,0.09016]
[1779198243336,53.6,76758.31,0.0,-0.99927,0.0,0.08862]
[1779198244340,53.6,76759.83,0.0,-0.99927,0.0,0.08885]
[1779198246355,53.6,76754.72,0.0,-0.99927,0.0,0.08808]
[1779198248369,53.6,76750.46,0.0,-0.99928,0.0,0.08744]
[1779198253404,53.6,76752.85,0.0,-0.99927,0.0,0.0878]
[1779198254411,53.6,76746.27,0.0,-0.99928,0.0,0.08682]
[1779198255418,53.6,76738.36,0.0,-0.99929,0.0,0.08565]
[1779198256425,53.6,76737.8,0.0,-0.99929,0.0,0.08557]
[1779198258443,53.6,76729.65,0.0,-0.99931,0.0,0.08438]
[1779198259447,53.6,76726.51,0.0,-0.99931,0.0,0.08393]
[1779198260900,53.6,76717.09,0.0,-0.99932,0.0,0.08258]
[1779198266495,53.6,76706.32,0.0,-0.99933,0.0,0.08106]
[1779198270981,53.6,76697.18,0.0,-0.99935,0.0,0.0798]
[1779198272536,53.6,76683.17,0.0,-0.99937,0.0,0.07748]
[1779198273543,53.6,76668.26,0.0,-0.99938,0.0,0.07551]
[1779198274550,53.6,76662.46,0.0,-0.99939,0.0,0.07475]
[1779198275558,53.6,76658.63,0.0,-0.99939,0.0,0.07425]
[1779198277571,53.6,76652.59,0.0,-0.9994,0.0,0.07348]
[1779198281052,53.6,76664.34,0.0,-0.99939,0.0,0.07499]
[1779198282607,53.6,76669.7,0.0,-0.99938,0.0,0.0757]
[1779198283614,53.6,76677.1,0.0,-0.99937,0.0,0.07667]
[1779198284634,53.6,76677.7,0.0,-0.99937,0.0,0.07675]
[1779198289664,53.6,76674.6,0.0,-0.99938,0.0,0.07634]
[1779198294699,53.6,76669.87,0.0,-0.99938,0.0,0.07572]
[1779198299740,53.6,76666.55,0.0,-0.99939,0.0,0.07528]
[1779198302765,53.6,76656.87,0.0,-0.9994,0.0,0.07403]
[1779198303768,53.6,76667.62,0.0,-0.99938,0.0,0.07542]
[1779198304775,53.6,76673.95,0.0,-0.99938,0.0,0.07626]
[1779198305782,53.6,76676.52,0.0,-0.99937,0.0,0.0766]
[1779198308804,53.6,76683.67,0.0,-0.99937,0.0,0.07755]
[1779198309811,53.6,76689.47,0.0,-0.99936,0.0,0.07833]
[1779198312835,53.6,76680.68,0.0,-0.99937,0.0,0.07715]
[1779198317867,53.6,76682.97,0.0,-0.99937,0.0,0.07746]
[1779198322906,53.6,76663.94,0.0,-0.99939,0.0,0.07494]
[1779198327942,53.6,76660.9,0.0,-0.99939,0.0,0.07455]
[1779198330967,53.6,76671.94,0.0,-0.99938,0.0,0.07599]
[1779198332976,53.6,76674.46,0.0,-0.99938,0.0,0.07592]
[1779198333990,53.6,76686.23,0.0,-0.99937,0.0,0.07749]
[1779198334990,53.6,76680.6,0.0,-0.99937,0.0,0.07674]
[1779198335997,53.6,76679.08,0.0,-0.99937,0.0,0.07653]
[1779198341045,53.6,76678.52,0.0,-0.99937,0.0,0.07646]
[1779198343058,53.6,76686.64,0.0,-0.99937,0.0,0.07754]
[1779198344065,53.6,76687.94,0.0,-0.99936,0.0,0.07772]
[1779198349109,53.6,76685.56,0.0,-0.99937,0.0,0.0774]
[1779198350116,53.6,76692.47,0.0,-0.99936,0.0,0.07833]
[1779198351121,53.6,76699.21,0.0,-0.99935,0.0,0.07925]
[1779198352129,53.6,76700.62,0.0,-0.99935,0.0,0.07944]
[1779198357166,53.6,76696.09,0.0,-0.99935,0.0,0.07882]
[1779198358170,53.6,76694.81,0.0,-0.99936,0.0,0.07865]
[1779198363207,53.6,76696.45,0.0,-0.99935,0.0,0.07887]
[1779198364212,53.6,76701.81,0.0,-0.99935,0.0,0.0796]
[1779198365219,53.6,76695.35,0.0,-0.99935,0.0,0.07872]
[1779198366227,53.6,76688.96,0.0,-0.99936,0.0,0.07785]
[1779198367235,53.6,76688.62,0.0,-0.99936,0.0,0.07781]
[1779198369248,53.6,76675.18,0.0,-0.99938,0.0,0.07602]
[1779198370261,53.6,76674.23,0.0,-0.99938,0.0,0.07589]
[1779198375295,53.6,76679.08,0.0,-0.99937,0.0,0.07653]
[1779198380338,53.6,76679.18,0.0,-0.99937,0.0,0.07655]
[1779198381768,53.6,76692.74,0.0,-0.99936,0.0,0.07837]
[1779198382341,53.6,76692.74,0.0,-0.99936,0.0,0.07837]
[1779198387376,53.6,76700.95,0.0,-0.99935,0.0,0.07949]
[1779198388384,53.6,76700.78,0.0,-0.99935,0.0,0.07946]
[1779198390398,53.6,76691.45,0.0,-0.99936,0.0,0.07819]
[1779198391838,53.6,76688.33,0.0,-0.99937,0.0,0.07736]
[1779198393421,53.6,76680.63,0.0,-0.99938,0.0,0.07634]
[1779198394428,53.6,76676.86,0.0,-0.99938,0.0,0.07584]
[1779198397450,53.6,76685.87,0.0,-0.99937,0.0,0.07703]
[1779198398456,53.6,76696.1,0.0,-0.99936,0.0,0.07841]
[1779198399463,53.6,76700.42,0.0,-0.99935,0.0,0.079]
[1779198401910,53.6,76707.87,0.0,-0.99934,0.0,0.08002]
[1779198403492,53.6,76708.78,0.0,-0.99934,0.0,0.08015]
[1779198406515,53.6,76716.75,0.0,-0.99933,0.0,0.08126]
[1779198407523,53.6,76720.93,0.0,-0.99933,0.0,0.08185]
[1779198409536,53.6,76724.26,0.0,-0.99932,0.0,0.08232]
[1779198411561,53.6,76696.94,0.0,-0.99936,0.0,0.07853]
[1779198413566,53.6,76694.13,0.0,-0.99936,0.0,0.07814]
[1779198417594,53.6,76680.87,0.0,-0.99938,0.0,0.07637]
[1779198418602,53.6,76673.84,0.0,-0.99938,0.0,0.07544]
[1779198419609,53.6,76664.36,0.0,-0.99939,0.0,0.07421]
[1779198420615,53.6,76660.49,0.0,-0.9994,0.0,0.07371]
[1779198422057,53.6,76666.43,0.0,-0.99939,0.0,0.07448]
[1779198423636,53.6,76674.53,0.0,-0.99938,0.0,0.07553]
[1779198424643,53.6,76675.05,0.0,-0.99938,0.0,0.0756]
[1779198427664,53.6,76667.35,0.0,-0.99939,0.0,0.0746]
[1779198429678,53.6,76660.49,0.0,-0.9994,0.0,0.07371]
[1779198430689,53.6,76666.75,0.0,-0.99939,0.0,0.07452]
[1779198432128,53.6,76681.14,0.0,-0.99937,0.0,0.07641]
[1779198433710,53.6,76683.34,0.0,-0.99937,0.0,0.0767]
[1779198438743,53.6,76689.97,0.0,-0.99936,0.0,0.07758]
[1779198440756,53.6,76696.47,0.0,-0.99936,0.0,0.07846]
[1779198442199,53.6,76701.98,0.0,-0.99935,0.0,0.07921]
[1779198445790,53.6,76709.67,0.0,-0.99934,0.0,0.08027]
[1779198447815,53.6,76733.51,0.0,-0.99931,0.0,0.08364]
[1779198448813,53.6,76745.89,0.0,-0.9993,0.0,0.08543]
[1779198449820,53.6,76736.06,0.0,-0.99931,0.0,0.084]
[1779198450827,53.6,76731.81,0.0,-0.99931,0.0,0.08339]
[1779198451836,53.6,76726.27,0.0,-0.99932,0.0,0.08217]
[1779198452841,53.6,76725.42,0.0,-0.99932,0.0,0.08205]
[1779198455864,53.6,76719.11,0.0,-0.99933,0.0,0.08117]
[1779198456869,53.6,76737.24,0.0,-0.99931,0.0,0.08374]
[1779198457879,53.6,76763.84,0.0,-0.99927,0.0,0.08765]
[1779198458888,53.6,76768.54,0.0,-0.99927,0.0,0.08836]
[1779198459891,53.6,76767.35,0.0,-0.99927,0.0,0.08818]
[1779198460897,53.6,76774.81,0.0,-0.99926,0.0,0.08931]
[1779198461904,53.6,76776.17,0.0,-0.99926,0.0,0.08951]
[1779198466939,53.6,76784.79,0.0,-0.99925,0.0,0.09084]
[1779198467946,53.6,76792.67,0.0,-0.99924,0.0,0.09207]
[1779198468960,53.6,76802.04,0.0,-0.99922,0.0,0.09355]
[1779198469965,53.6,76806.85,0.0,-0.99922,0.0,0.09431]
[1779198470972,53.6,76808.25,0.0,-0.99921,0.0,0.09454]
[1779198476014,53.6,76801.24,0.0,-0.99922,0.0,0.09342]
[1779198477018,53.6,76805.89,0.0,-0.99922,0.0,0.09416]
[1779198478021,53.6,76811.63,0.0,-0.99921,0.0,0.09508]
[1779198479028,53.6,76819.18,0.0,-0.9992,0.0,0.09631]
[1779198480043,53.6,76817.7,0.0,-0.9992,0.0,0.09607]
[1779198483063,53.6,76835.97,0.0,-0.99917,0.0,0.09908]
[1779198484072,53.6,76848.03,0.0,-0.99915,0.0,0.10112]
[1779198485079,53.6,76850.1,0.0,-0.99915,0.0,0.10147]
[1779198486085,53.6,76868.49,0.0,-0.99912,0.0,0.10466]
[1779198487093,53.6,76876.81,0.0,-0.99911,0.0,0.10613]
[1779198488100,53.6,76879.4,0.0,-0.9991,0.0,0.10659]
[1779198490118,53.6,76866.78,0.0,-0.99912,0.0,0.10436]
[1779198491124,53.6,76857.11,0.0,-0.99914,0.0,0.10268]
[1779198492132,53.6,76859.75,0.0,-0.99914,0.0,0.10313]
[1779198493139,53.6,76865.19,0.0,-0.99913,0.0,0.10408]
[1779198494146,53.6,76872.35,0.0,-0.99912,0.0,0.10534]
[1779198495154,53.6,76868.5,0.0,-0.99912,0.0,0.10466]
[1779198496161,53.6,76857.8,0.0,-0.99914,0.0,0.10279]
[1779198497168,53.6,76855.84,0.0,-0.99914,0.0,0.10246]
[1779198498176,53.6,76848.85,0.0,-0.99915,0.0,0.10126]
[1779198500190,53.6,76845.67,0.0,-0.99916,0.0,0.10072]
[1779198502208,53.6,76842.47,0.0,-0.99916,0.0,0.10017]
[1779198504220,53.6,76847.97,0.0,-0.99915,0.0,0.10111]
[1779198505229,53.6,76840.27,0.0,-0.99917,0.0,0.0998]
[1779198506233,53.6,76834.89,0.0,-0.99917,0.0,0.0989]
[1779198507239,53.6,76834.12,0.0,-0.99918,0.0,0.09877]
[1779198512275,53.6,76830.17,0.0,-0.99919,0.0,0.09762]
[1779198514292,53.6,76813.67,0.0,-0.99921,0.0,0.09493]
[1779198516305,53.6,76816.46,0.0,-0.99921,0.0,0.09538]
[1779198517312,53.6,76820.01,0.0,-0.9992,0.0,0.09596]
[1779198518324,53.6,76812.52,0.0,-0.99921,0.0,0.09474]
[1779198523358,53.6,76805.91,0.0,-0.99922,0.0,0.09369]
[1779198524367,53.6,76813.97,0.0,-0.99921,0.0,0.09498]
[1779198525371,53.6,76815.97,0.0,-0.99921,0.0,0.0953]
[1779198529400,53.6,76807.21,0.0,-0.99922,0.0,0.09389]
[1779198530407,53.6,76811.7,0.0,-0.99921,0.0,0.09461]
[1779198531413,53.6,76815.68,0.0,-0.99921,0.0,0.09525]
[1779198533427,53.6,76815.22,0.0,-0.99921,0.0,0.09518]
[1779198536448,53.6,76802.71,0.0,-0.99923,0.0,0.09318]
[1779198537456,53.6,76800.85,0.0,-0.99923,0.0,0.09288]
[1779198542979,53.6,76786.26,0.0,-0.99925,0.0,0.0906]
[1779198544540,53.6,76778.14,0.0,-0.99926,0.0,0.08936]
[1779198545546,53.6,76822.33,0.0,-0.9992,0.0,0.09633]
[1779198546555,53.6,76841.84,0.0,-0.99917,0.0,0.09957]
[1779198550581,53.6,76836.59,0.0,-0.99918,0.0,0.09869]
[1779198551588,53.6,76834.29,0.0,-0.99918,0.0,0.0983]
[1779198553055,53.6,76827.02,0.0,-0.99919,0.0,0.0971]
[1779198554610,53.6,76823.53,0.0,-0.9992,0.0,0.09653]
[1779198556629,53.6,76834.34,0.0,-0.99918,0.0,0.09831]
[1779198557631,53.6,76840.79,0.0,-0.99917,0.0,0.09939]
[1779198558638,53.6,76839.44,0.0,-0.99917,0.0,0.09916]
[1779198559644,53.6,76825.37,0.0,-0.99919,0.0,0.09683]
[1779198560651,53.6,76814.37,0.0,-0.99921,0.0,0.09504]
[1779198561658,53.6,76809.52,0.0,-0.99922,0.0,0.09426]
[1779198563129,53.6,76809.68,0.0,-0.99922,0.0,0.09429]
[1779198565686,53.6,76803.72,0.0,-0.99922,0.0,0.09334]
[1779198568707,53.6,76799.05,0.0,-0.99923,0.0,0.0926]
[1779198571733,53.6,76792.92,0.0,-0.99924,0.0,0.09117]
[1779198576767,53.6,76796.26,0.0,-0.99924,0.0,0.09169]
[1779198577826,53.6,76790.7,0.0,-0.99925,0.0,0.09083]
[1779198578811,53.6,76779.56,0.0,-0.99926,0.0,0.08912]
[1779198579833,53.6,76770.0,0.0,-0.99927,0.0,0.08767]
[1779198583270,53.6,76782.35,0.0,-0.99926,0.0,0.08954]
[1779198583861,53.6,76783.72,0.0,-0.99926,0.0,0.08975]
[1779198585874,53.6,76794.11,0.0,-0.99924,0.0,0.09136]
[1779198587888,53.6,76790.79,0.0,-0.99925,0.0,0.09084]
[1779198591915,53.6,76788.13,0.0,-0.99925,0.0,0.09043]
[1779198594939,53.6,76784.99,0.0,-0.99925,0.0,0.08995]
[1779198595944,53.6,76777.26,0.0,-0.99926,0.0,0.08877]
[1779198599972,53.6,76774.58,0.0,-0.99927,0.0,0.08836]
[1779198601986,53.6,76779.94,0.0,-0.99926,0.0,0.08917]
[1779198606018,53.6,76770.26,0.0,-0.99927,0.0,0.08771]
[1779198607023,53.6,76762.2,0.0,-0.99928,0.0,0.08651]
[1779198608032,53.6,76753.99,0.0,-0.9993,0.0,0.0853]
[1779198610043,53.6,76746.05,0.0,-0.99931,0.0,0.08414]
[1779198613064,53.6,76764.26,0.0,-0.99928,0.0,0.08681]
[1779198614069,53.6,76769.82,0.0,-0.99927,0.0,0.08764]
[1779198616084,53.6,76764.15,0.0,-0.99928,0.0,0.0868]
[1779198621120,53.6,76770.01,0.0,-0.99927,0.0,0.08767]
[1779198622134,53.6,76782.65,0.0,-0.99926,0.0,0.08959]
[1779198623133,53.6,76798.89,0.0,-0.99923,0.0,0.0921]
[1779198624146,53.6,76804.07,0.0,-0.99923,0.0,0.09292]
[1779198626156,53.6,76814.05,0.0,-0.99921,0.0,0.09451]
[1779198629176,53.6,76807.09,0.0,-0.99922,0.0,0.0934]
[1779198631188,53.6,76800.26,0.0,-0.99924,0.0,0.09185]
[1779198635216,53.6,76794.48,0.0,-0.99924,0.0,0.09095]
[1779198640258,53.6,76792.11,0.0,-0.99925,0.0,0.09058]
[1779198642274,53.6,76787.01,0.0,-0.99925,0.0,0.0898]
[1779198647308,53.6,76787.64,0.0,-0.99925,0.0,0.08989]
[1779198652344,53.6,76788.55,0.0,-0.99925,0.0,0.09003]
[1779198657381,53.6,76793.56,0.0,-0.99925,0.0,0.09081]
[1779198658389,53.6,76782.04,0.0,-0.99926,0.0,0.08904]
[1779198659397,53.6,76778.37,0.0,-0.99927,0.0,0.08848]
[1779198661412,53.6,76777.0,0.0,-0.99927,0.0,0.08827]
[1779198666448,53.6,76774.21,0.0,-0.99927,0.0,0.08785]
[1779198668461,53.6,76780.96,0.0,-0.99926,0.0,0.08887]
[1779198670478,53.6,76773.59,0.0,-0.99927,0.0,0.08776]
[1779198675510,53.6,76778.81,0.0,-0.99927,0.0,0.08855]
[1779198679538,53.6,76772.37,0.0,-0.99927,0.0,0.08758]
[1779198683981,53.6,76783.45,0.0,-0.99926,0.0,0.08925]
[1779198685584,53.6,76785.0,0.0,-0.99926,0.0,0.08949]
[1779198690615,53.6,76798.84,0.0,-0.99924,0.0,0.09163]
[1779198691631,53.6,76805.13,0.0,-0.99923,0.0,0.09214]
[1779198694054,53.6,76836.33,0.0,-0.99919,0.0,0.09716]
[1779198695652,53.6,76841.13,0.0,-0.99918,0.0,0.09795]
[1779198696660,53.6,76847.02,0.0,-0.99917,0.0,0.09894]
[1779198697669,53.6,76846.14,0.0,-0.99917,0.0,0.09879]
[1779198698674,53.6,76840.35,0.0,-0.99918,0.0,0.09783]
[1779198699681,53.6,76828.03,0.0,-0.9992,0.0,0.0958]
[1779198700688,53.6,76820.25,0.0,-0.99921,0.0,0.09455]
[1779198701694,53.6,76805.77,0.0,-0.99923,0.0,0.09224]
[1779198702702,53.6,76806.8,0.0,-0.99923,0.0,0.09241]
[1779198704127,53.6,76813.45,0.0,-0.99922,0.0,0.09346]
[1779198705723,53.6,76816.85,0.0,-0.99922,0.0,0.094]
[1779198707736,53.6,76804.55,0.0,-0.99923,0.0,0.09205]
[1779198708746,53.6,76803.57,0.0,-0.99924,0.0,0.0919]
[1779198714197,53.6,76798.64,0.0,-0.99924,0.0,0.09113]
[1779198719821,53.6,76805.45,0.0,-0.99923,0.0,0.09219]
[1779198720829,53.6,76810.49,0.0,-0.99923,0.0,0.09299]
[1779198721835,53.6,76818.83,0.0,-0.99921,0.0,0.09432]
[1779198722841,53.6,76823.0,0.0,-0.99921,0.0,0.09499]
[1779198724267,53.6,76830.14,0.0,-0.9992,0.0,0.09615]
[1779198729891,53.6,76828.6,0.0,-0.9992,0.0,0.0959]
[1779198734928,53.6,76825.56,0.0,-0.9992,0.0,0.0954]
[1779198736939,53.6,76832.91,0.0,-0.99919,0.0,0.0966]
[1779198737946,53.6,76838.69,0.0,-0.99918,0.0,0.09755]
[1779198742981,53.6,76838.96,0.0,-0.99918,0.0,0.0976]
[1779198744410,53.6,76833.59,0.0,-0.99919,0.0,0.09671]
[1779198747011,53.6,76842.55,0.0,-0.99918,0.0,0.09819]
[1779198748019,53.6,76854.89,0.0,-0.99916,0.0,0.10026]
[1779198749026,53.6,76862.42,0.0,-0.99915,0.0,0.10154]
[1779198754493,53.6,76852.41,0.0,-0.99917,0.0,0.09934]
[1779198756080,53.6,76848.14,0.0,-0.99917,0.0,0.09863]
[1779198757084,53.6,76847.53,0.0,-0.99918,0.0,0.09852]
[1779198761123,53.6,76837.37,0.0,-0.99919,0.0,0.09684]
[1779198762130,53.6,76842.4,0.0,-0.99918,0.0,0.09767]
[1779198767165,53.6,76844.94,0.0,-0.99918,0.0,0.09809]
[1779198772200,53.6,76843.02,0.0,-0.99918,0.0,0.09777]
[1779198774635,53.6,76829.65,0.0,-0.9992,0.0,0.09558]
[1779198776235,53.6,76835.66,0.0,-0.99919,0.0,0.09656]
[1779198777243,53.6,76849.67,0.0,-0.99917,0.0,0.09888]
[1779198778249,53.6,76855.66,0.0,-0.99916,0.0,0.09989]
[1779198779256,53.6,76861.31,0.0,-0.99915,0.0,0.10085]
[1779198780262,53.6,76863.52,0.0,-0.99915,0.0,0.10122]
[1779198782276,53.6,76866.73,0.0,-0.99915,0.0,0.10177]
[1779198785300,53.6,76860.91,0.0,-0.99916,0.0,0.10078]
[1779198788321,53.6,76856.13,0.0,-0.99916,0.0,0.09997]
[1779198793356,53.6,76856.67,0.0,-0.99916,0.0,0.10006]
[1779198794366,53.6,76853.26,0.0,-0.99917,0.0,0.09948]
[1779198799398,53.6,76851.74,0.0,-0.99917,0.0,0.09923]
[1779198801413,53.6,76846.77,0.0,-0.99918,0.0,0.0984]
[1779198805440,53.6,76851.97,0.0,-0.99917,0.0,0.09927]
[1779198806448,53.6,76857.41,0.0,-0.99916,0.0,0.10018]
[1779198811483,53.6,76856.46,0.0,-0.99917,0.0,0.09952]
[1779198816518,53.6,76852.46,0.0,-0.99917,0.0,0.09885]
[1779198821553,53.6,76855.63,0.0,-0.99917,0.0,0.09938]
[1779198824574,53.6,76860.64,0.0,-0.99916,0.0,0.10023]
[1779198826588,53.6,76854.96,0.0,-0.99917,0.0,0.09927]
[1779198828601,53.6,76849.98,0.0,-0.99918,0.0,0.09843]
[1779198831624,53.6,76846.46,0.0,-0.99918,0.0,0.09785]
[1779198836658,53.6,76851.29,0.0,-0.99917,0.0,0.09865]
[1779198837665,53.6,76857.85,0.0,-0.99916,0.0,0.09975]
[1779198842702,53.6,76859.1,0.0,-0.99916,0.0,0.09997]
[1779198844716,53.6,76854.32,0.0,-0.99917,0.0,0.09916]
[1779198846730,53.6,76862.15,0.0,-0.99916,0.0,0.10048]
[1779198851770,53.6,76864.84,0.0,-0.99915,0.0,0.10094]
[1779198855196,53.6,76870.87,0.0,-0.99914,0.0,0.10197]
[1779198855796,53.6,76870.87,0.0,-0.99914,0.0,0.10197]
[1779198860832,53.6,76875.39,0.0,-0.99914,0.0,0.10275]
[1779198865270,53.6,76870.02,0.0,-0.99915,0.0,0.10183]
[1779198867881,53.6,76855.27,0.0,-0.99917,0.0,0.09932]
[1779198869896,53.6,76860.78,0.0,-0.99916,0.0,0.10025]
[1779198870901,53.6,76868.61,0.0,-0.99915,0.0,0.10158]
[1779198872917,53.6,76874.04,0.0,-0.99914,0.0,0.10201]
[1779198873922,53.6,76882.8,0.0,-0.99913,0.0,0.10352]
[1779198878958,53.6,76879.83,0.0,-0.99913,0.0,0.10301]
[1779198880971,53.6,76884.86,0.0,-0.99913,0.0,0.10388]
[1779198885421,53.6,76892.3,0.0,-0.99911,0.0,0.10519]
[1779198888022,53.6,76896.28,0.0,-0.99911,0.0,0.1059]
[1779198889029,53.6,76902.24,0.0,-0.9991,0.0,0.10697]
[1779198890041,53.6,76903.85,0.0,-0.9991,0.0,0.10726]
[1779198892053,53.6,76897.45,0.0,-0.99911,0.0,0.10611]
[1779198893059,53.6,76884.96,0.0,-0.99913,0.0,0.1039]
[1779198894065,53.6,76885.52,0.0,-0.99913,0.0,0.104]
[1779198897085,53.6,76895.02,0.0,-0.99911,0.0,0.10568]
[1779198898094,53.6,76897.2,0.0,-0.99911,0.0,0.10606]
[1779198903152,53.6,76903.83,0.0,-0.9991,0.0,0.10725]
[1779198904147,53.6,76914.17,0.0,-0.99908,0.0,0.10913]
[1779198905573,53.6,76917.86,0.0,-0.99907,0.0,0.1098]
[1779198908173,53.6,76919.8,0.0,-0.99907,0.0,0.11016]
[1779198910188,53.6,76919.09,0.0,-0.99907,0.0,0.11003]
[1779198913211,53.6,76937.81,0.0,-0.99904,0.0,0.11353]
[1779198914222,53.6,76955.36,0.0,-0.99901,0.0,0.1169]
[1779198915651,53.6,76944.12,0.0,-0.99903,0.0,0.11473]
[1779198917256,53.6,76939.44,0.0,-0.99904,0.0,0.11384]
[1779198919260,53.6,76931.14,0.0,-0.99905,0.0,0.11227]
[1779198920267,53.6,76932.97,0.0,-0.99905,0.0,0.11261]
[1779198921274,53.6,76939.65,0.0,-0.99904,0.0,0.11388]
[1779198922280,53.6,76939.21,0.0,-0.99904,0.0,0.11379]
[1779198927316,53.6,76939.67,0.0,-0.99904,0.0,0.11388]
[1779198928324,53.6,76945.25,0.0,-0.99903,0.0,0.11494]
[1779198929329,53.6,76947.89,0.0,-0.99902,0.0,0.11545]
[1779198932351,53.6,76941.47,0.0,-0.99904,0.0,0.11366]
[1779198934365,53.6,76935.52,0.0,-0.99905,0.0,0.11254]
[1779198935793,53.6,76928.82,0.0,-0.99906,0.0,0.11128]
[1779198938393,53.6,76913.38,0.0,-0.99908,0.0,0.10844]
[1779198939401,53.6,76919.12,0.0,-0.99908,0.0,0.10949]
[1779198940407,53.6,76927.48,0.0,-0.99906,0.0,0.11103]
[1779198941414,53.6,76929.76,0.0,-0.99906,0.0,0.11146]
[1779198943435,53.6,76921.37,0.0,-0.99907,0.0,0.1099]
[1779198944445,53.6,76918.82,0.0,-0.99908,0.0,0.10944]
[1779198945459,53.6,76913.14,0.0,-0.99908,0.0,0.1084]
[1779198947466,53.6,76901.55,0.0,-0.9991,0.0,0.10631]
[1779198948473,53.6,76899.74,0.0,-0.99911,0.0,0.10599]
[1779198951493,53.6,76907.76,0.0,-0.99909,0.0,0.10742]
[1779198952501,53.6,76910.21,0.0,-0.99909,0.0,0.10787]
[1779198955521,53.6,76914.92,0.0,-0.99908,0.0,0.10872]
[1779198960558,53.6,76907.53,0.0,-0.99909,0.0,0.10738]
[1779198961566,53.6,76903.59,0.0,-0.9991,0.0,0.10667]
[1779198964585,53.6,76898.91,0.0,-0.99911,0.0,0.10584]
[1779198965651,53.6,76887.2,0.0,-0.99913,0.0,0.10377]
[1779198966621,53.6,76879.06,0.0,-0.99914,0.0,0.10236]
[1779198967628,53.6,76873.14,0.0,-0.99915,0.0,0.10134]
[1779198968634,53.6,76867.34,0.0,-0.99916,0.0,0.10035]
[1779198969646,53.6,76856.22,0.0,-0.99918,0.0,0.09848]
[1779198970660,53.6,76852.49,0.0,-0.99918,0.0,0.09786]
[1779198975683,53.6,76856.56,0.0,-0.99917,0.0,0.09854]
[1779198977697,53.6,76855.47,0.0,-0.99918,0.0,0.09835]
[1779198982733,53.6,76854.0,0.0,-0.99918,0.0,0.09811]
[1779198987767,53.6,76853.38,0.0,-0.99918,0.0,0.09801]
[1779198992802,53.6,76848.15,0.0,-0.99919,0.0,0.09665]
[1779198996831,53.6,76853.47,0.0,-0.99918,0.0,0.09752]
[1779198997842,53.6,76855.41,0.0,-0.99918,0.0,0.09785]
[1779198999855,53.6,76847.18,0.0,-0.99919,0.0,0.09649]
[1779199000864,53.6,76844.79,0.0,-0.9992,0.0,0.0961]
[1779199001867,53.6,76828.7,0.0,-0.99922,0.0,0.0935]
[1779199002874,53.6,76823.17,0.0,-0.99923,0.0,0.09262]
[1779199004888,53.6,76822.32,0.0,-0.99923,0.0,0.09249]
[1779199006903,53.6,76815.62,0.0,-0.99924,0.0,0.09144]
[1779199007908,53.6,76813.43,0.0,-0.99924,0.0,0.09109]
[1779199012943,53.6,76811.94,0.0,-0.99924,0.0,0.09086]
[1779199013950,53.6,76806.55,0.0,-0.99925,0.0,0.09003]
[1779199014959,53.6,76802.22,0.0,-0.99926,0.0,0.08936]
[1779199016380,53.6,76792.34,0.0,-0.99927,0.0,0.08786]
[1779199017979,53.6,76781.84,0.0,-0.99928,0.0,0.08629]
[1779199018986,53.6,76783.62,0.0,-0.99928,0.0,0.08656]
[1779199019993,53.6,76789.25,0.0,-0.99927,0.0,0.0874]
[1779199021000,53.6,76797.71,0.0,-0.99926,0.0,0.08868]
[1779199022006,53.6,76798.77,0.0,-0.99926,0.0,0.08884]
[1779199026458,53.6,76811.84,0.0,-0.99924,0.0,0.09085]
[1779199027043,53.6,76811.84,0.0,-0.99924,0.0,0.09085]
[1779199031076,53.6,76814.16,0.0,-0.99924,0.0,0.09121]
[1779199035100,53.6,76817.21,0.0,-0.99924,0.0,0.09168]
[1779199040135,53.6,76822.76,0.0,-0.99923,0.0,0.09256]
[1779199045170,53.6,76820.47,0.0,-0.99923,0.0,0.0922]
[1779199050205,53.6,76820.54,0.0,-0.99923,0.0,0.09221]
[1779199052220,53.6,76812.88,0.0,-0.99925,0.0,0.09054]
[1779199053226,53.6,76810.86,0.0,-0.99925,0.0,0.09023]
[1779199058264,53.6,76808.12,0.0,-0.99925,0.0,0.08981]
[1779199063298,53.6,76808.45,0.0,-0.99925,0.0,0.08986]
[1779199068331,53.6,76800.35,0.0,-0.99926,0.0,0.08862]
[1779199069339,53.6,76798.56,0.0,-0.99927,0.0,0.08835]
[1779199074374,53.6,76798.92,0.0,-0.99926,0.0,0.0884]
[1779199079408,53.6,76798.52,0.0,-0.99927,0.0,0.08834]
[1779199084444,53.6,76797.61,0.0,-0.99927,0.0,0.0882]
[1779199088471,53.6,76791.41,0.0,-0.99928,0.0,0.08727]
[1779199091493,53.6,76790.88,0.0,-0.99928,0.0,0.08719]
[1779199093506,53.6,76797.3,0.0,-0.99927,0.0,0.08816]
[1779199098542,53.6,76801.58,0.0,-0.99926,0.0,0.08881]
[1779199103577,53.6,76807.22,0.0,-0.99925,0.0,0.08967]
[1779199104584,53.6,76813.31,0.0,-0.99925,0.0,0.09061]
[1779199105591,53.6,76810.35,0.0,-0.99925,0.0,0.09015]
[1779199107015,53.6,76804.51,0.0,-0.99926,0.0,0.08925]
[1779199108612,53.6,76800.76,0.0,-0.99926,0.0,0.08868]
[1779199111632,53.6,76806.4,0.0,-0.99926,0.0,0.08908]
[1779199113648,53.6,76800.21,0.0,-0.99927,0.0,0.08814]
[1779199115662,53.6,76784.57,0.0,-0.99929,0.0,0.0858]
[1779199116669,53.6,76775.75,0.0,-0.9993,0.0,0.08451]
[1779199117676,53.6,76776.1,0.0,-0.9993,0.0,0.08456]
[1779199122712,53.6,76774.72,0.0,-0.9993,0.0,0.08436]
[1779199123718,53.6,76768.58,0.0,-0.99931,0.0,0.08347]
[1779199124726,53.6,76767.46,0.0,-0.99931,0.0,0.08331]
[1779199129761,53.6,76769.11,0.0,-0.99931,0.0,0.08354]
[1779199133788,53.6,76775.1,0.0,-0.9993,0.0,0.08441]
[1779199135803,53.6,76783.8,0.0,-0.99929,0.0,0.08569]
[1779199136810,53.6,76789.62,0.0,-0.99928,0.0,0.08655]
[1779199137817,53.6,76792.47,0.0,-0.99928,0.0,0.08698]
[1779199139832,53.6,76798.36,0.0,-0.99927,0.0,0.08786]
[1779199144879,53.6,76800.88,0.0,-0.99927,0.0,0.08824]
[1779199146882,53.6,76806.63,0.0,-0.99926,0.0,0.08912]
[1779199147889,53.6,76812.67,0.0,-0.99925,0.0,0.09004]
[1779199148899,53.6,76818.48,0.0,-0.99924,0.0,0.09094]
[1779199153932,53.6,76822.09,0.0,-0.99924,0.0,0.09151]
[1779199158968,53.6,76823.13,0.0,-0.99924,0.0,0.09167]
[1779199160982,53.6,76817.49,0.0,-0.99924,0.0,0.09079]
[1779199162996,53.6,76811.16,0.0,-0.99925,0.0,0.08981]
[1779199164003,53.6,76802.62,0.0,-0.99926,0.0,0.08851]
[1779199167023,53.6,76793.4,0.0,-0.99928,0.0,0.08711]
[1779199169040,53.6,76787.8,0.0,-0.99928,0.0,0.08628]
[1779199171053,53.6,76782.32,0.0,-0.99929,0.0,0.08502]
[1779199172061,53.6,76775.51,0.0,-0.9993,0.0,0.08403]
[1779199177095,53.6,76772.83,0.0,-0.99931,0.0,0.08364]
[1779199182131,53.6,76770.0,0.0,-0.99931,0.0,0.08324]
[1779199186158,53.6,76779.99,0.0,-0.9993,0.0,0.08468]
[1779199187585,53.6,76786.11,0.0,-0.99929,0.0,0.08558]
[1779199193208,53.6,76786.59,0.0,-0.99929,0.0,0.08565]
[1779199199250,53.6,76789.61,0.0,-0.99928,0.0,0.0861]
[1779199201274,53.6,76796.39,0.0,-0.99928,0.0,0.08711]
[1779199202281,53.6,76788.88,0.0,-0.99929,0.0,0.08599]
[1779199203285,53.6,76775.61,0.0,-0.9993,0.0,0.08405]
[1779199206313,53.6,76769.58,0.0,-0.99931,0.0,0.08318]
[1779199210334,53.6,76761.33,0.0,-0.99932,0.0,0.082]
[1779199215371,53.6,76767.66,0.0,-0.99931,0.0,0.0829]
[1779199216376,53.6,76763.94,0.0,-0.99932,0.0,0.08237]
[1779199217797,53.6,76758.27,0.0,-0.99933,0.0,0.08156]
[1779199219398,53.6,76757.05,0.0,-0.99933,0.0,0.08139]
[1779199222426,53.6,76751.59,0.0,-0.99933,0.0,0.08063]
[1779199224435,53.6,76739.84,0.0,-0.99935,0.0,0.079]
[1779199225442,53.6,76734.44,0.0,-0.99935,0.0,0.07826]
[1779199226451,53.6,76732.31,0.0,-0.99936,0.0,0.07797]
[1779199229470,53.6,76737.48,0.0,-0.99935,0.0,0.07867]
[1779199234507,53.6,76735.85,0.0,-0.99936,0.0,0.07804]
[1779199236521,53.6,76745.25,0.0,-0.99934,0.0,0.07932]
[1779199237937,53.6,76754.51,0.0,-0.99933,0.0,0.08061]
[1779199239550,53.6,76750.82,0.0,-0.99934,0.0,0.08009]
[1779199240560,53.6,76728.29,0.0,-0.99937,0.0,0.07702]
[1779199241564,53.6,76715.28,0.0,-0.99938,0.0,0.07529]
[1779199242571,53.6,76720.97,0.0,-0.99937,0.0,0.07604]
[1779199243578,53.6,76709.81,0.0,-0.99939,0.0,0.07457]
[1779199244584,53.6,76710.68,0.0,-0.99939,0.0,0.07469]
[1779199249622,53.6,76707.47,0.0,-0.99939,0.0,0.07427]
[1779199251636,53.6,76717.5,0.0,-0.99938,0.0,0.07558]
[1779199252643,53.6,76719.55,0.0,-0.99938,0.0,0.07585]
[1779199258089,53.6,76726.13,0.0,-0.99937,0.0,0.07673]
[1779199263721,53.6,76722.07,0.0,-0.99937,0.0,0.07619]
[1779199265735,53.6,76713.23,0.0,-0.99938,0.0,0.07502]
[1779199266742,53.6,76696.77,0.0,-0.9994,0.0,0.07289]
[1779199268163,53.6,76696.8,0.0,-0.9994,0.0,0.07289]
[1779199270769,53.6,76704.32,0.0,-0.99939,0.0,0.07386]
[1779199271786,53.6,76709.7,0.0,-0.99939,0.0,0.07456]
[1779199272784,53.6,76710.41,0.0,-0.99939,0.0,0.07465]
[1779199277818,53.6,76704.61,0.0,-0.99939,0.0,0.0739]
[1779199278827,53.6,76693.36,0.0,-0.99941,0.0,0.07246]
[1779199279833,53.6,76688.83,0.0,-0.99941,0.0,0.07188]
[1779199280839,53.6,76688.64,0.0,-0.99941,0.0,0.07186]
[1779199283861,53.6,76681.72,0.0,-0.99942,0.0,0.07099]
[1779199285875,53.6,76686.83,0.0,-0.99941,0.0,0.07163]
[1779199287889,53.6,76688.89,0.0,-0.99941,0.0,0.07189]
[1779199291918,53.6,76697.83,0.0,-0.9994,0.0,0.07263]
[1779199292927,53.6,76704.89,0.0,-0.9994,0.0,0.07354]
[1779199293933,53.6,76700.6,0.0,-0.9994,0.0,0.07299]
[1779199294941,53.6,76699.7,0.0,-0.9994,0.0,0.07287]
[1779199295947,53.6,76694.21,0.0,-0.99941,0.0,0.07218]
[1779199296955,53.6,76694.4,0.0,-0.99941,0.0,0.0722]
[1779199301989,53.6,76687.63,0.0,-0.99942,0.0,0.07135]
[1779199304004,53.6,76680.88,0.0,-0.99942,0.0,0.0705]
[1779199309052,53.6,76680.64,0.0,-0.99942,0.0,0.07047]
[1779199314087,53.6,76683.45,0.0,-0.99942,0.0,0.07082]
[1779199317112,53.6,76692.42,0.0,-0.99941,0.0,0.07195]
[1779199318115,53.6,76702.29,0.0,-0.9994,0.0,0.0732]
[1779199320131,53.6,76712.38,0.0,-0.99939,0.0,0.07451]
[1779199321136,53.6,76716.96,0.0,-0.99938,0.0,0.07511]
[1779199324170,53.6,76723.95,0.0,-0.99937,0.0,0.07603]
[1779199325176,53.6,76724.83,0.0,-0.99937,0.0,0.07615]
[1779199330204,53.6,76726.77,0.0,-0.99937,0.0,0.07641]
[1779199331218,53.6,76706.04,0.0,-0.99939,0.0,0.07369]
[1779199332224,53.6,76699.16,0.0,-0.9994,0.0,0.0728]
[1779199333234,53.6,76698.91,0.0,-0.9994,0.0,0.07277]
[1779199334237,53.6,76706.12,0.0,-0.99939,0.0,0.0737]
[1779199335248,53.6,76694.11,0.0,-0.99941,0.0,0.07216]
[1779199336252,53.6,76694.65,0.0,-0.99941,0.0,0.07223]
[1779199338268,53.6,76684.92,0.0,-0.99942,0.0,0.07101]
[1779199339273,53.6,76678.43,0.0,-0.99943,0.0,0.0702]
[1779199340279,53.6,76679.4,0.0,-0.99942,0.0,0.07032]
[1779199343300,53.6,76670.73,0.0,-0.99943,0.0,0.06926]
[1779199344311,53.6,76669.76,0.0,-0.99943,0.0,0.06914]
[1779199346323,53.6,76676.65,0.0,-0.99943,0.0,0.06998]
[1779199348336,53.6,76683.1,0.0,-0.99942,0.0,0.07078]
[1779199351357,53.6,76671.4,0.0,-0.99944,0.0,0.06896]
[1779199356391,53.6,76673.36,0.0,-0.99943,0.0,0.0692]
[1779199361426,53.6,76674.74,0.0,-0.99943,0.0,0.06937]
[1779199365454,53.6,76681.03,0.0,-0.99943,0.0,0.07014]
[1779199370490,53.6,76681.37,0.0,-0.99943,0.0,0.07019]
[1779199374517,53.6,76687.03,0.0,-0.99942,0.0,0.07089]
[1779199376537,53.6,76681.77,0.0,-0.99942,0.0,0.07023]
[1779199381571,53.6,76677.33,0.0,-0.99943,0.0,0.06969]
[1779199384602,53.6,76682.41,0.0,-0.99942,0.0,0.07031]
[1779199386615,53.6,76686.16,0.0,-0.99942,0.0,0.07078]
[1779199391650,53.6,76687.44,0.0,-0.99942,0.0,0.07094]
[1779199394671,53.6,76696.67,0.0,-0.99941,0.0,0.0721]
[1779199395677,53.6,76697.01,0.0,-0.99941,0.0,0.07214]
[1779199400713,53.6,76691.88,0.0,-0.99941,0.0,0.07149]
[1779199401721,53.6,76684.41,0.0,-0.99942,0.0,0.07056]
[1779199402728,53.6,76683.19,0.0,-0.99942,0.0,0.07041]
[1779199407764,53.6,76682.46,0.0,-0.99942,0.0,0.07032]
[1779199412799,53.6,76683.07,0.0,-0.99943,0.0,0.07002]
[1779199417834,53.6,76689.92,0.0,-0.99942,0.0,0.07087]
[1779199422868,53.6,76685.6,0.0,-0.99942,0.0,0.07033]
[1779199426898,53.6,76696.42,0.0,-0.99941,0.0,0.07168]
[1779199427904,53.6,76702.01,0.0,-0.99941,0.0,0.07239]
[1779199429352,53.6,76701.99,0.0,-0.99941,0.0,0.07238]
[1779199434953,53.6,76702.02,0.0,-0.99941,0.0,0.07239]
[1779199439423,53.6,76714.79,0.0,-0.99939,0.0,0.07403]
[1779199440995,53.6,76719.49,0.0,-0.99939,0.0,0.07464]
[1779199442002,53.6,76722.5,0.0,-0.99938,0.0,0.07503]
[1779199445030,53.6,76725.4,0.0,-0.99938,0.0,0.07541]
[1779199447038,53.6,76735.35,0.0,-0.99937,0.0,0.07674]
[1779199448055,53.6,76759.58,0.0,-0.99934,0.0,0.08004]
[1779199450065,53.6,76763.64,0.0,-0.99933,0.0,0.08061]
[1779199453085,53.6,76757.89,0.0,-0.99934,0.0,0.07981]
[1779199455098,53.6,76754.08,0.0,-0.99934,0.0,0.07928]
[1779199460133,53.6,76748.03,0.0,-0.99935,0.0,0.07845]
[1779199461140,53.6,76744.36,0.0,-0.99936,0.0,0.07795]
[1779199464162,53.6,76757.45,0.0,-0.99934,0.0,0.07975]
[1779199465169,53.6,76758.58,0.0,-0.99934,0.0,0.0799]
[1779199470205,53.6,76763.43,0.0,-0.99933,0.0,0.08058]
[1779199472238,53.6,76768.46,0.0,-0.99933,0.0,0.08086]
[1779199474240,53.6,76773.73,0.0,-0.99932,0.0,0.0816]
[1779199476261,53.6,76796.89,0.0,-0.99929,0.0,0.08494]
[1779199477268,53.6,76830.36,0.0,-0.99925,0.0,0.08998]
[1779199478276,53.6,76848.07,0.0,-0.99922,0.0,0.09275]
[1779199479281,53.6,76848.91,0.0,-0.99922,0.0,0.09289]
[1779199480288,53.6,76855.3,0.0,-0.99921,0.0,0.09391]
[1779199481296,53.6,76857.81,0.0,-0.99921,0.0,0.09431]
[1779199482302,53.6,76869.39,0.0,-0.99919,0.0,0.0962]
[1779199483310,53.6,76878.3,0.0,-0.99918,0.0,0.09767]
[1779199484317,53.6,76882.62,0.0,-0.99917,0.0,0.09839]
[1779199486361,53.6,76898.74,0.0,-0.99915,0.0,0.10112]
[1779199488368,53.6,76912.08,0.0,-0.99913,0.0,0.10343]
[1779199489377,53.6,76902.41,0.0,-0.99914,0.0,0.10175]
[1779199490383,53.6,76898.73,0.0,-0.99915,0.0,0.10112]
[1779199491391,53.6,76892.26,0.0,-0.99916,0.0,0.10001]
[1779199492409,53.6,76891.26,0.0,-0.99916,0.0,0.09984]
[1779199494421,53.6,76903.6,0.0,-0.99914,0.0,0.10195]
[1779199495419,53.6,76921.53,0.0,-0.99911,0.0,0.10509]
[1779199496440,53.6,76921.45,0.0,-0.99911,0.0,0.10508]
[1779199497432,53.6,76913.92,0.0,-0.99912,0.0,0.10375]
[1779199498441,53.6,76914.08,0.0,-0.99912,0.0,0.10378]
[1779199500465,53.6,76920.82,0.0,-0.99911,0.0,0.10497]
[1779199501464,53.6,76923.94,0.0,-0.99911,0.0,0.10552]
[1779199502470,53.6,76931.29,0.0,-0.9991,0.0,0.10684]
[1779199503486,53.6,76935.3,0.0,-0.99909,0.0,0.10756]
[1779199505502,53.6,76916.38,0.0,-0.99912,0.0,0.10418]
[1779199506506,53.6,76903.21,0.0,-0.99914,0.0,0.10189]
[1779199507515,53.6,76894.24,0.0,-0.99915,0.0,0.10035]
[1779199508521,53.6,76886.08,0.0,-0.99917,0.0,0.09897]
[1779199509530,53.6,76882.0,0.0,-0.99917,0.0,0.09828]
[1779199513609,53.6,76886.88,0.0,-0.99917,0.0,0.0991]
[1779199514612,53.6,76886.88,0.0,-0.99917,0.0,0.0991]
[1779199518642,53.6,76897.49,0.0,-0.99915,0.0,0.1009]
[1779199520036,53.6,76887.73,0.0,-0.99916,0.0,0.09925]
[1779199521663,53.6,76884.8,0.0,-0.99917,0.0,0.09875]
[1779199523677,53.6,76879.61,0.0,-0.99918,0.0,0.09788]
[1779199526697,53.6,76872.5,0.0,-0.99919,0.0,0.09671]
[1779199528713,53.6,76870.06,0.0,-0.99919,0.0,0.0963]
[1779199530106,53.6,76864.97,0.0,-0.9992,0.0,0.09547]
[1779199531737,53.6,76856.1,0.0,-0.99922,0.0,0.09355]
[1779199532752,53.6,76849.04,0.0,-0.99923,0.0,0.09243]
[1779199533751,53.6,76844.71,0.0,-0.99923,0.0,0.09175]
[1779199535764,53.6,76868.48,0.0,-0.9992,0.0,0.09555]
[1779199536771,53.6,76869.34,0.0,-0.9992,0.0,0.09569]
[1779199540176,53.6,76861.32,0.0,-0.99921,0.0,0.09439]
[1779199543821,53.6,76849.03,0.0,-0.99923,0.0,0.09243]
[1779199544828,53.6,76844.6,0.0,-0.99923,0.0,0.09173]
[1779199546859,53.6,76849.28,0.0,-0.99923,0.0,0.09247]
[1779199547849,53.6,76851.6,0.0,-0.99922,0.0,0.09284]
[1779199552886,53.6,76852.83,0.0,-0.99922,0.0,0.09303]
[1779199555908,53.6,76840.91,0.0,-0.99924,0.0,0.09115]
[1779199556914,53.6,76839.79,0.0,-0.99924,0.0,0.09098]
[1779199560318,53.6,76823.05,0.0,-0.99926,0.0,0.0884]
[1779199561955,53.6,76818.24,0.0,-0.99927,0.0,0.08767]
[1779199564969,53.6,76811.78,0.0,-0.99928,0.0,0.0867]
[1779199570390,53.6,76814.44,0.0,-0.99927,0.0,0.0871]
[1779199575039,53.6,76804.16,0.0,-0.99929,0.0,0.08556]
[1779199579093,53.6,76790.98,0.0,-0.9993,0.0,0.08364]
[1779199580471,53.6,76805.21,0.0,-0.99929,0.0,0.08572]
[1779199581101,53.6,76805.03,0.0,-0.99929,0.0,0.08569]
[1779199582108,53.6,76797.53,0.0,-0.9993,0.0,0.08459]
[1779199583148,53.6,76794.45,0.0,-0.9993,0.0,0.08414]
[1779199584149,53.6,76803.48,0.0,-0.99929,0.0,0.08546]
[1779199585147,53.6,76825.4,0.0,-0.99926,0.0,0.08875]
[1779199586154,53.6,76833.66,0.0,-0.99925,0.0,0.09002]
[1779199587161,53.6,76830.1,0.0,-0.99925,0.0,0.08947]
[1779199588170,53.6,76823.0,0.0,-0.99926,0.0,0.08839]
[1779199589176,53.6,76814.88,0.0,-0.99927,0.0,0.08716]
[1779199590563,53.6,76799.14,0.0,-0.99929,0.0,0.08483]
[1779199593204,53.6,76803.99,0.0,-0.99929,0.0,0.08509]
[1779199594211,53.6,76812.71,0.0,-0.99928,0.0,0.08638]
[1779199595218,53.6,76814.43,0.0,-0.99928,0.0,0.08664]
[1779199599245,53.6,76792.95,0.0,-0.99931,0.0,0.08348]
[1779199600651,53.6,76772.45,0.0,-0.99933,0.0,0.08056]
[1779199603274,53.6,76757.3,0.0,-0.99935,0.0,0.07847]
[1779199604282,53.6,76753.75,0.0,-0.99936,0.0,0.07798]
[1779199609320,53.6,76743.77,0.0,-0.99937,0.0,0.07664]
[1779199610327,53.6,76742.16,0.0,-0.99937,0.0,0.07642]
[1779199614357,53.6,76734.02,0.0,-0.99938,0.0,0.07534]
[1779199616368,53.6,76728.92,0.0,-0.99938,0.0,0.07467]
[1779199621404,53.6,76723.52,0.0,-0.99939,0.0,0.07397]
[1779199625433,53.6,76729.26,0.0,-0.99938,0.0,0.07472]
[1779199630468,53.6,76732.84,0.0,-0.99938,0.0,0.07519]
[1779199633488,53.6,76720.91,0.0,-0.99939,0.0,0.07363]
[1779199634497,53.6,76698.94,0.0,-0.99942,0.0,0.07084]
[1779199635504,53.6,76696.02,0.0,-0.99942,0.0,0.07048]
[1779199636511,53.6,76701.59,0.0,-0.99942,0.0,0.07117]
[1779199637517,53.6,76709.8,0.0,-0.99941,0.0,0.07221]
[1779199638524,53.6,76716.89,0.0,-0.9994,0.0,0.07311]
[1779199643558,53.6,76714.78,0.0,-0.9994,0.0,0.07284]
[1779199647588,53.6,76710.0,0.0,-0.99941,0.0,0.07223]
[1779199649608,53.6,76704.36,0.0,-0.99941,0.0,0.07152]
[1779199650612,53.6,76698.22,0.0,-0.99942,0.0,0.07075]
[1779199651619,53.6,76691.0,0.0,-0.99943,0.0,0.06948]
[1779199654641,53.6,76694.93,0.0,-0.99943,0.0,0.06996]
[1779199655649,53.6,76700.86,0.0,-0.99942,0.0,0.0707]
[1779199657663,53.6,76689.84,0.0,-0.99943,0.0,0.06933]
[1779199658670,53.6,76681.33,0.0,-0.99944,0.0,0.0683]
[1779199662697,53.6,76672.3,0.0,-0.99945,0.0,0.06722]
[1779199663703,53.6,76660.2,0.0,-0.99946,0.0,0.06579]
[1779199667732,53.6,76665.78,0.0,-0.99946,0.0,0.06644]
[1779199668776,53.6,76671.91,0.0,-0.99945,0.0,0.06717]
[1779199669760,53.6,76677.19,0.0,-0.99944,0.0,0.0678]
[1779199670770,53.6,76670.07,0.0,-0.99945,0.0,0.06695]
[1779199672785,53.6,76657.62,0.0,-0.99947,0.0,0.06549]
[1779199673793,53.6,76647.08,0.0,-0.99948,0.0,0.06427]
[1779199674800,53.6,76639.4,0.0,-0.99948,0.0,0.0634]
[1779199679841,53.6,76654.24,0.0,-0.99947,0.0,0.0651]
[1779199681229,53.6,76655.7,0.0,-0.99947,0.0,0.06527]
[1779199681858,53.6,76655.7,0.0,-0.99947,0.0,0.06527]
[1779199682865,53.6,76644.53,0.0,-0.99948,0.0,0.06398]
[1779199683872,53.6,76651.77,0.0,-0.99947,0.0,0.06481]
[1779199685886,53.6,76666.05,0.0,-0.99946,0.0,0.06648]
[1779199686892,53.6,76673.61,0.0,-0.99945,0.0,0.06737]
[1779199691363,53.6,76644.86,0.0,-0.99948,0.0,0.06402]
[1779199692946,53.6,76638.36,0.0,-0.99948,0.0,0.06328]
[1779199693955,53.6,76641.59,0.0,-0.99948,0.0,0.06365]
[1779199695971,53.6,76650.93,0.0,-0.99947,0.0,0.06472]
[1779199696973,53.6,76651.25,0.0,-0.99947,0.0,0.06475]
[1779199697979,53.6,76656.61,0.0,-0.99947,0.0,0.06537]
[1779199698987,53.6,76654.02,0.0,-0.99947,0.0,0.06507]
[1779199701433,53.6,76648.8,0.0,-0.99947,0.0,0.06447]
[1779199703016,53.6,76649.29,0.0,-0.99947,0.0,0.06453]
[1779199708052,53.6,76647.16,0.0,-0.99948,0.0,0.06428]
[1779199710067,53.6,76642.95,0.0,-0.99948,0.0,0.0638]
[1779199711506,53.6,76639.77,0.0,-0.99949,0.0,0.06309]
[1779199716109,53.6,76647.77,0.0,-0.99948,0.0,0.064]
[1779199717116,53.6,76648.68,0.0,-0.99948,0.0,0.0641]
[1779199722150,53.6,76652.77,0.0,-0.99947,0.0,0.06457]
[1779199727186,53.6,76651.35,0.0,-0.99947,0.0,0.06441]
[1779199729199,53.6,76645.97,0.0,-0.99948,0.0,0.06379]
[1779199731650,53.6,76646.62,0.0,-0.99948,0.0,0.06387]
[1779199737256,53.6,76646.09,0.0,-0.99948,0.0,0.06381]
[1779199742290,53.6,76646.07,0.0,-0.99948,0.0,0.06381]
[1779199743298,53.6,76640.08,0.0,-0.99949,0.0,0.06313]
[1779199744305,53.6,76640.8,0.0,-0.99948,0.0,0.06321]
[1779199749340,53.6,76645.27,0.0,-0.99948,0.0,0.06371]
[1779199751869,53.6,76638.33,0.0,-0.99949,0.0,0.06293]
[1779199753368,53.6,76636.32,0.0,-0.99949,0.0,0.06271]
[1779199757396,53.6,76643.21,0.0,-0.99948,0.0,0.06348]
[1779199758402,53.6,76646.35,0.0,-0.99948,0.0,0.06384]
[1779199760417,53.6,76657.43,0.0,-0.99947,0.0,0.06511]
[1779199761423,53.6,76660.29,0.0,-0.99947,0.0,0.06544]
[1779199766459,53.6,76669.58,0.0,-0.99946,0.0,0.06653]
[1779199767466,53.6,76682.52,0.0,-0.99944,0.0,0.06807]
[1779199768472,53.6,76682.54,0.0,-0.99944,0.0,0.06807]
[1779199770487,53.6,76675.27,0.0,-0.99945,0.0,0.0672]
[1779199771493,53.6,76667.02,0.0,-0.99946,0.0,0.06586]
[1779199772518,53.6,76663.07,0.0,-0.99947,0.0,0.0654]
[1779199774517,53.6,76658.76,0.0,-0.99947,0.0,0.0649]
[1779199777539,53.6,76667.59,0.0,-0.99946,0.0,0.06593]
[1779199778545,53.6,76674.74,0.0,-0.99945,0.0,0.06677]
[1779199779552,53.6,76679.3,0.0,-0.99945,0.0,0.06731]
[1779199781566,53.6,76686.29,0.0,-0.99944,0.0,0.06815]
[1779199783580,53.6,76692.28,0.0,-0.99943,0.0,0.06888]
[1779199785595,53.6,76698.59,0.0,-0.99943,0.0,0.06965]
[1779199787609,53.6,76705.67,0.0,-0.99942,0.0,0.07053]
[1779199788614,53.6,76704.1,0.0,-0.99942,0.0,0.07033]
[1779199790630,53.6,76696.98,0.0,-0.99943,0.0,0.06945]
[1779199791636,53.6,76696.37,0.0,-0.99943,0.0,0.06938]
[1779199796671,53.6,76694.07,0.0,-0.99943,0.0,0.0691]
[1779199799693,53.6,76668.3,0.0,-0.99946,0.0,0.06601]
[1779199800701,53.6,76653.96,0.0,-0.99947,0.0,0.06435]
[1779199801706,53.6,76655.58,0.0,-0.99947,0.0,0.06454]
[1779199805734,53.6,76647.9,0.0,-0.99948,0.0,0.06366]
[1779199806742,53.6,76640.19,0.0,-0.99949,0.0,0.06279]
[1779199807748,53.6,76642.66,0.0,-0.99949,0.0,0.06307]
[1779199811778,53.6,76635.24,0.0,-0.99949,0.0,0.06224]
[1779199812784,53.6,76631.71,0.0,-0.9995,0.0,0.06185]
[1779199814798,53.6,76638.25,0.0,-0.99949,0.0,0.06257]
[1779199817820,53.6,76639.19,0.0,-0.99949,0.0,0.06268]
[1779199822857,53.6,76629.67,0.0,-0.9995,0.0,0.06162]
[1779199823867,53.6,76626.39,0.0,-0.9995,0.0,0.06126]
[1779199825879,53.6,76632.0,0.0,-0.9995,0.0,0.06188]
[1779199827891,53.6,76635.59,0.0,-0.99949,0.0,0.06228]
[1779199829905,53.6,76640.67,0.0,-0.99949,0.0,0.06285]
[1779199834940,53.6,76652.99,0.0,-0.99948,0.0,0.06389]
[1779199835948,53.6,76656.13,0.0,-0.99948,0.0,0.06424]
[1779199838969,53.6,76659.24,0.0,-0.99947,0.0,0.0646]
[1779199844006,53.6,76660.58,0.0,-0.99947,0.0,0.06476]
[1779199845012,53.6,76654.29,0.0,-0.99948,0.0,0.06403]
[1779199847023,53.6,76654.45,0.0,-0.99948,0.0,0.06405]
[1779199850372,53.6,76675.7,0.0,-0.99946,0.0,0.06652]
[1779199851064,53.6,76682.92,0.0,-0.99945,0.0,0.06738]
[1779199852631,53.6,76680.16,0.0,-0.99945,0.0,0.06705]
[1779199856100,53.6,76688.37,0.0,-0.99944,0.0,0.06803]
[1779199857108,53.6,76694.26,0.0,-0.99944,0.0,0.06874]
[1779199858113,53.6,76695.12,0.0,-0.99943,0.0,0.06885]
[1779199862145,53.6,76716.75,0.0,-0.99941,0.0,0.07153]
[1779199863157,53.6,76716.75,0.0,-0.99941,0.0,0.07153]
[1779199864165,53.6,76727.59,0.0,-0.9994,0.0,0.07291]
[1779199865171,53.6,76731.08,0.0,-0.99939,0.0,0.07336]
[1779199868192,53.6,76733.09,0.0,-0.99939,0.0,0.07362]
[1779199872780,53.6,76732.88,0.0,-0.99939,0.0,0.07359]
[1779199874236,53.6,76731.85,0.0,-0.99939,0.0,0.07346]
[1779199876251,53.6,76725.25,0.0,-0.9994,0.0,0.07261]
[1779199877267,53.6,76713.17,0.0,-0.99942,0.0,0.07108]
[1779199878275,53.6,76708.2,0.0,-0.99942,0.0,0.07046]
[1779199879282,53.6,76702.49,0.0,-0.99943,0.0,0.06975]
[1779199880292,53.6,76700.79,0.0,-0.99943,0.0,0.06954]
[1779199882852,53.6,76685.5,0.0,-0.99945,0.0,0.06769]
[1779199884314,53.6,76681.46,0.0,-0.99945,0.0,0.0672]
[1779199886344,53.6,76676.83,0.0,-0.99945,0.0,0.06665]
[1779199888346,53.6,76671.71,0.0,-0.99946,0.0,0.06605]
[1779199889353,53.6,76672.47,0.0,-0.99946,0.0,0.06614]
[1779199891374,53.6,76676.52,0.0,-0.99946,0.0,0.06625]
[1779199892926,53.6,76689.78,0.0,-0.99944,0.0,0.06783]
[1779199893391,53.6,76689.78,0.0,-0.99944,0.0,0.06783]
[1779199895419,53.6,76701.87,0.0,-0.99943,0.0,0.0693]
[1779199896411,53.6,76705.62,0.0,-0.99943,0.0,0.06976]
[1779199900438,53.6,76712.45,0.0,-0.99942,0.0,0.0706]
[1779199901447,53.6,76717.38,0.0,-0.99941,0.0,0.07122]
[1779199906480,53.6,76714.38,0.0,-0.99942,0.0,0.07085]
[1779199911515,53.6,76721.82,0.0,-0.99941,0.0,0.07178]
[1779199913076,53.6,76714.91,0.0,-0.99942,0.0,0.07091]
[1779199914535,53.6,76715.08,0.0,-0.99942,0.0,0.07093]
[1779199919570,53.6,76716.86,0.0,-0.99941,0.0,0.07116]
[1779199922592,53.6,76721.68,0.0,-0.99941,0.0,0.07176]
[1779199923599,53.6,76705.14,0.0,-0.99943,0.0,0.0697]
[1779199925622,53.6,76703.54,0.0,-0.99943,0.0,0.0695]
[1779199926627,53.6,76699.0,0.0,-0.99943,0.0,0.06895]
[1779199927634,53.6,76689.22,0.0,-0.99944,0.0,0.06776]
[1779199928643,53.6,76684.32,0.0,-0.99945,0.0,0.06718]
[1779199931666,53.6,76683.24,0.0,-0.99945,0.0,0.06705]
[1779199932687,53.6,76677.92,0.0,-0.99946,0.0,0.06642]
[1779199933678,53.6,76674.63,0.0,-0.99946,0.0,0.06603]
[1779199935691,53.6,76680.02,0.0,-0.99945,0.0,0.06666]
[1779199940726,53.6,76678.51,0.0,-0.99946,0.0,0.06649]
[1779199942740,53.6,76673.81,0.0,-0.99946,0.0,0.06593]
[1779199943748,53.6,76666.43,0.0,-0.99947,0.0,0.06507]
[1779199948783,53.6,76664.17,0.0,-0.99947,0.0,0.06481]
[1779199952814,53.6,76674.97,0.0,-0.99946,0.0,0.06571]
[1779199953829,53.6,76680.78,0.0,-0.99946,0.0,0.06639]
[1779199954828,53.6,76681.02,0.0,-0.99946,0.0,0.06642]
[1779199959863,53.6,76671.78,0.0,-0.99947,0.0,0.06533]
[1779199961876,53.6,76672.66,0.0,-0.99946,0.0,0.06544]
[1779199962884,53.6,76684.93,0.0,-0.99945,0.0,0.06688]
[1779199963890,53.6,76685.06,0.0,-0.99945,0.0,0.0669]
[1779199965905,53.6,76679.84,0.0,-0.99946,0.0,0.06628]
[1779199969933,53.6,76677.17,0.0,-0.99946,0.0,0.06596]
[1779199971947,53.6,76667.42,0.0,-0.99947,0.0,0.06483]
[1779199972956,53.6,76668.73,0.0,-0.99947,0.0,0.06498]
[1779199974969,53.6,76673.72,0.0,-0.99946,0.0,0.06556]
[1779199980017,53.6,76667.31,0.0,-0.99947,0.0,0.06482]
[1779199981012,53.6,76663.53,0.0,-0.99947,0.0,0.06438]
[1779199986047,53.6,76672.08,0.0,-0.99946,0.0,0.06537]
[1779199991082,53.6,76671.26,0.0,-0.99947,0.0,0.06527]
[1779199994104,53.6,76680.02,0.0,-0.99946,0.0,0.0663]
[1779199995112,53.6,76686.52,0.0,-0.99945,0.0,0.06707]
[1779199996118,53.6,76685.76,0.0,-0.99945,0.0,0.06698]
[1779199997125,53.6,76680.48,0.0,-0.99946,0.0,0.06635]
[1779199998132,53.6,76679.35,0.0,-0.99946,0.0,0.06622]
[1779200003168,53.6,76678.8,0.0,-0.99946,0.0,0.06616]
[1779200008204,53.6,76672.6,0.0,-0.99946,0.0,0.06543]
[1779200009210,53.6,76663.56,0.0,-0.99947,0.0,0.06438]
[1779200011224,53.6,76656.93,0.0,-0.99948,0.0,0.06328]
[1779200012231,53.6,76648.38,0.0,-0.99949,0.0,0.06232]
[1779200013830,53.6,76644.75,0.0,-0.99949,0.0,0.06191]
[1779200017271,53.6,76612.58,0.0,-0.99953,0.0,0.05844]
[1779200018278,53.6,76604.16,0.0,-0.99953,0.0,0.05756]
[1779200020292,53.6,76596.32,0.0,-0.99954,0.0,0.05675]
[1779200021301,53.6,76591.12,0.0,-0.99954,0.0,0.05622]
[1779200023901,53.6,76599.85,0.0,-0.99954,0.0,0.05711]
[1779200026333,53.6,76605.6,0.0,-0.99953,0.0,0.05771]
[1779200028348,53.6,76614.38,0.0,-0.99952,0.0,0.05863]
[1779200030362,53.6,76620.45,0.0,-0.99952,0.0,0.05927]
[1779200032376,53.6,76621.22,0.0,-0.99952,0.0,0.05935]
[1779200036404,53.6,76627.44,0.0,-0.99951,0.0,0.06002]
[1779200038418,53.6,76620.38,0.0,-0.99952,0.0,0.05926]
[1779200040432,53.6,76614.24,0.0,-0.99952,0.0,0.05861]
[1779200044054,53.6,76599.51,0.0,-0.99954,0.0,0.05708]
[1779200045469,53.6,76589.37,0.0,-0.99955,0.0,0.05604]
[1779200047483,53.6,76583.86,0.0,-0.99955,0.0,0.05549]
[1779200048491,53.6,76578.46,0.0,-0.99956,0.0,0.05495]
[1779200049496,53.6,76570.9,0.0,-0.99956,0.0,0.0542]
[1779200050504,53.6,76569.81,0.0,-0.99956,0.0,0.05409]
[1779200055538,53.6,76580.11,0.0,-0.99955,0.0,0.05511]
[1779200060574,53.6,76583.57,0.0,-0.99955,0.0,0.05546]
[1779200064205,53.6,76574.52,0.0,-0.99956,0.0,0.05456]
[1779200065608,53.6,76576.93,0.0,-0.99956,0.0,0.0548]
[1779200067623,53.6,76567.17,0.0,-0.99957,0.0,0.05383]
[1779200072659,53.6,76568.52,0.0,-0.99957,0.0,0.05366]
[1779200077820,53.6,76564.3,0.0,-0.99957,0.0,0.05325]
[1779200078825,53.6,76560.58,0.0,-0.99957,0.0,0.05289]
[1779200083859,53.6,76563.52,0.0,-0.99957,0.0,0.05317]
[1779200087888,53.6,76575.64,0.0,-0.99956,0.0,0.05436]
[1779200088895,53.6,76577.05,0.0,-0.99956,0.0,0.0545]
[1779200093931,53.6,76574.39,0.0,-0.99956,0.0,0.05423]
[1779200096950,53.6,76566.65,0.0,-0.99957,0.0,0.05348]
[1779200097957,53.6,76561.22,0.0,-0.99957,0.0,0.05295]
[1779200098965,53.6,76556.05,0.0,-0.99958,0.0,0.05246]
[1779200099973,53.6,76552.06,0.0,-0.99958,0.0,0.05208]
[1779200105017,53.6,76550.16,0.0,-0.99958,0.0,0.0519]
[1779200110046,53.6,76554.1,0.0,-0.99958,0.0,0.05227]
[1779200114075,53.6,76564.71,0.0,-0.99957,0.0,0.05329]
[1779200115081,53.6,76565.74,0.0,-0.99957,0.0,0.05339]
[1779200120117,53.6,76568.49,0.0,-0.99957,0.0,0.05366]
[1779200123140,53.6,76560.82,0.0,-0.99957,0.0,0.05291]
[1779200128174,53.6,76562.34,0.0,-0.99957,0.0,0.05306]
[1779200130189,53.6,76570.13,0.0,-0.99957,0.0,0.05382]
[1779200133212,53.6,76574.35,0.0,-0.99956,0.0,0.05392]
[1779200135223,53.6,76583.5,0.0,-0.99956,0.0,0.05482]
[1779200138254,53.6,76577.95,0.0,-0.99956,0.0,0.05427]
[1779200139261,53.6,76569.78,0.0,-0.99957,0.0,0.05348]
[1779200141274,53.6,76564.71,0.0,-0.99957,0.0,0.05298]
[1779200143294,53.6,76554.41,0.0,-0.99958,0.0,0.052]
[1779200144302,53.6,76540.76,0.0,-0.99959,0.0,0.05072]
[1779200149337,53.6,76538.01,0.0,-0.99959,0.0,0.05047]
[1779200154409,53.6,76537.76,0.0,-0.99959,0.0,0.05044]
[1779200157428,53.6,76532.72,0.0,-0.9996,0.0,0.04998]
[1779200158437,53.6,76524.1,0.0,-0.9996,0.0,0.0492]
[1779200159445,53.6,76520.6,0.0,-0.99961,0.0,0.04889]
[1779200163473,53.6,76515.41,0.0,-0.99961,0.0,0.04842]
[1779200164924,53.6,76504.68,0.0,-0.99962,0.0,0.04748]
[1779200165487,53.6,76504.68,0.0,-0.99962,0.0,0.04748]
[1779200167501,53.6,76501.83,0.0,-0.99962,0.0,0.04723]
[1779200168509,53.6,76494.41,0.0,-0.99963,0.0,0.04659]
[1779200169515,53.6,76488.77,0.0,-0.99963,0.0,0.04611]
[1779200172536,53.6,76485.68,0.0,-0.99963,0.0,0.04585]
[1779200174998,53.6,76511.56,0.0,-0.99961,0.0,0.04808]
[1779200175559,53.6,76511.56,0.0,-0.99961,0.0,0.04808]
[1779200176566,53.6,76516.02,0.0,-0.99961,0.0,0.04848]
[1779200179584,53.6,76522.36,0.0,-0.99961,0.0,0.04904]
[1779200180594,53.6,76532.0,0.0,-0.9996,0.0,0.04992]
[1779200181601,53.6,76537.27,0.0,-0.99959,0.0,0.0504]
[1779200182606,53.6,76542.69,0.0,-0.99959,0.0,0.0509]
[1779200183612,53.6,76540.91,0.0,-0.99959,0.0,0.05074]
[1779200184620,53.6,76515.17,0.0,-0.99961,0.0,0.0484]
[1779200185627,53.6,76515.17,0.0,-0.99961,0.0,0.0484]
[1779200186634,53.6,76518.74,0.0,-0.99961,0.0,0.04872]
[1779200187642,53.6,76528.3,0.0,-0.9996,0.0,0.04958]
[1779200188647,53.6,76533.66,0.0,-0.9996,0.0,0.05007]
[1779200189655,53.6,76537.29,0.0,-0.99959,0.0,0.0504]
[1779200191669,53.6,76540.05,0.0,-0.99959,0.0,0.05036]
[1779200192677,53.6,76528.76,0.0,-0.9996,0.0,0.04933]
[1779200193681,53.6,76514.55,0.0,-0.99961,0.0,0.04807]
[1779200195157,53.6,76504.72,0.0,-0.99962,0.0,0.0472]
[1779200195698,53.6,76503.94,0.0,-0.99962,0.0,0.04714]
[1779200197711,53.6,76497.4,0.0,-0.99963,0.0,0.04657]
[1779200198719,53.6,76505.0,0.0,-0.99962,0.0,0.04723]
[1779200199725,53.6,76503.54,0.0,-0.99962,0.0,0.0471]
[1779200201740,53.6,76492.05,0.0,-0.99963,0.0,0.04612]
[1779200202747,53.6,76485.28,0.0,-0.99964,0.0,0.04554]
[1779200203755,53.6,76484.02,0.0,-0.99964,0.0,0.04544]
[1779200208790,53.6,76477.78,0.0,-0.99964,0.0,0.04492]
[1779200212817,53.6,76485.49,0.0,-0.99964,0.0,0.04556]
[1779200215306,53.6,76498.73,0.0,-0.99963,0.0,0.04669]
[1779200216851,53.6,76495.22,0.0,-0.99963,0.0,0.04639]
[1779200218862,53.6,76492.74,0.0,-0.99963,0.0,0.04617]
[1779200221882,53.6,76499.14,0.0,-0.99963,0.0,0.04672]
[1779200222889,53.6,76498.85,0.0,-0.99963,0.0,0.0467]
[1779200226918,53.6,76492.76,0.0,-0.99963,0.0,0.04618]
[1779200227925,53.6,76487.14,0.0,-0.99963,0.0,0.0457]
[1779200228936,53.6,76495.17,0.0,-0.99963,0.0,0.04638]
[1779200229944,53.6,76501.65,0.0,-0.99962,0.0,0.04694]
[1779200230950,53.6,76506.86,0.0,-0.99962,0.0,0.04739]
[1779200231957,53.6,76507.84,0.0,-0.99962,0.0,0.04748]
[1779200235446,53.6,76503.58,0.0,-0.99962,0.0,0.04711]
[1779200237999,53.6,76510.19,0.0,-0.99962,0.0,0.04768]
[1779200239007,53.6,76511.77,0.0,-0.99962,0.0,0.04782]
[1779200244042,53.6,76508.98,0.0,-0.99962,0.0,0.04758]
[1779200249076,53.6,76510.25,0.0,-0.99962,0.0,0.04769]
[1779200254111,53.6,76492.3,0.0,-0.99963,0.0,0.04587]
[1779200255119,53.6,76484.89,0.0,-0.99964,0.0,0.04524]
[1779200256125,53.6,76484.59,0.0,-0.99964,0.0,0.04522]
[1779200261163,53.6,76484.17,0.0,-0.99964,0.0,0.04518]
[1779200264182,53.6,76478.53,0.0,-0.99964,0.0,0.04472]
[1779200265190,53.6,76474.22,0.0,-0.99965,0.0,0.04436]
[1779200268219,53.6,76487.36,0.0,-0.99964,0.0,0.04545]
[1779200269225,53.6,76506.57,0.0,-0.99962,0.0,0.04709]
[1779200270231,53.6,76495.85,0.0,-0.99963,0.0,0.04617]
[1779200271238,53.6,76489.5,0.0,-0.99964,0.0,0.04563]
[1779200272247,53.6,76486.3,0.0,-0.99964,0.0,0.04536]
[1779200273254,53.6,76477.79,0.0,-0.99964,0.0,0.04465]
[1779200274262,53.6,76473.71,0.0,-0.99965,0.0,0.04432]
[1779200279299,53.6,76478.17,0.0,-0.99964,0.0,0.04469]
[1779200284334,53.6,76473.51,0.0,-0.99965,0.0,0.0443]
[1779200285342,53.6,76468.87,0.0,-0.99965,0.0,0.04392]
[1779200286348,53.6,76460.06,0.0,-0.99966,0.0,0.04321]
[1779200287356,53.6,76456.37,0.0,-0.99966,0.0,0.04292]
[1779200291382,53.6,76449.4,0.0,-0.99966,0.0,0.04236]
[1779200292390,53.6,76444.43,0.0,-0.99967,0.0,0.04197]
[1779200296418,53.6,76438.33,0.0,-0.99967,0.0,0.0415]
[1779200300446,53.6,76432.31,0.0,-0.99967,0.0,0.04104]
[1779200302460,53.6,76424.01,0.0,-0.99968,0.0,0.04041]
[1779200303467,53.6,76431.44,0.0,-0.99967,0.0,0.04097]
[1779200304474,53.6,76440.18,0.0,-0.99967,0.0,0.04164]
[1779200305481,53.6,76448.69,0.0,-0.99966,0.0,0.04231]
[1779200306491,53.6,76455.04,0.0,-0.99966,0.0,0.04281]
[1779200307495,53.6,76464.27,0.0,-0.99965,0.0,0.04355]
[1779200308502,53.6,76475.15,0.0,-0.99965,0.0,0.04444]
[1779200310517,53.6,76482.63,0.0,-0.99964,0.0,0.04506]
[1779200315551,53.6,76479.65,0.0,-0.99964,0.0,0.04454]
[1779200316558,53.6,76469.65,0.0,-0.99965,0.0,0.04373]
[1779200317566,53.6,76473.59,0.0,-0.99965,0.0,0.04405]
[1779200319580,53.6,76468.5,0.0,-0.99965,0.0,0.04363]
[1779200320588,53.6,76470.42,0.0,-0.99965,0.0,0.04379]
[1779200322600,53.6,76477.3,0.0,-0.99965,0.0,0.04435]
[1779200323608,53.6,76480.69,0.0,-0.99964,0.0,0.04463]
[1779200326145,53.6,76457.95,0.0,-0.99966,0.0,0.04279]
[1779200326629,53.6,76457.95,0.0,-0.99966,0.0,0.04279]
[1779200327638,53.6,76456.85,0.0,-0.99966,0.0,0.0427]
[1779200329650,53.6,76464.99,0.0,-0.99965,0.0,0.04335]
[1779200330658,53.6,76468.32,0.0,-0.99965,0.0,0.04362]
[1779200332672,53.6,76459.14,0.0,-0.99966,0.0,0.04288]
[1779200333680,53.6,76448.12,0.0,-0.99967,0.0,0.04201]
[1779200334693,53.6,76445.46,0.0,-0.99967,0.0,0.04181]
[1779200337723,53.6,76439.55,0.0,-0.99967,0.0,0.04135]
[1779200338720,53.6,76432.45,0.0,-0.99968,0.0,0.0408]
[1779200339731,53.6,76438.88,0.0,-0.99967,0.0,0.0413]
[1779200340733,53.6,76443.74,0.0,-0.99967,0.0,0.04167]
[1779200341768,53.6,76444.82,0.0,-0.99967,0.0,0.04176]
[1779200343761,53.6,76451.83,0.0,-0.99966,0.0,0.0423]
[1779200348797,53.6,76449.48,0.0,-0.99966,0.0,0.04212]
[1779200353832,53.6,76449.12,0.0,-0.99967,0.0,0.04209]
[1779200356388,53.6,76429.87,0.0,-0.99968,0.0,0.04061]
[1779200356854,53.6,76429.98,0.0,-0.99968,0.0,0.04062]
[1779200357861,53.6,76403.38,0.0,-0.99969,0.0,0.03864]
[1779200358868,53.6,76375.09,0.0,-0.99971,0.0,0.03664]
[1779200359876,53.6,76380.39,0.0,-0.99971,0.0,0.03701]
[1779200361890,53.6,76372.03,0.0,-0.99971,0.0,0.03643]
[1779200362898,53.6,76374.45,0.0,-0.99971,0.0,0.0366]
[1779200363902,53.6,76356.93,0.0,-0.99972,0.0,0.03541]
[1779200364910,53.6,76332.03,0.0,-0.99974,0.0,0.03378]
[1779200366496,53.6,76319.66,0.0,-0.99974,0.0,0.03299]
[1779200367933,53.6,76313.26,0.0,-0.99975,0.0,0.03259]
[1779200368939,53.6,76320.76,0.0,-0.99974,0.0,0.03306]
[1779200369947,53.6,76321.56,0.0,-0.99974,0.0,0.03311]
[1779200370957,53.6,76330.13,0.0,-0.99974,0.0,0.03366]
[1779200371959,53.6,76340.28,0.0,-0.99973,0.0,0.0341]
[1779200372967,53.6,76351.92,0.0,-0.99973,0.0,0.03486]
[1779200373973,53.6,76368.32,0.0,-0.99972,0.0,0.03596]
[1779200374995,53.6,76376.81,0.0,-0.99971,0.0,0.03654]
[1779200376551,53.6,76363.97,0.0,-0.99972,0.0,0.03566]
[1779200378013,53.6,76373.46,0.0,-0.99971,0.0,0.03631]
[1779200380025,53.6,76405.82,0.0,-0.99969,0.0,0.03859]
[1779200381027,53.6,76413.18,0.0,-0.99969,0.0,0.03912]
[1779200382033,53.6,76407.8,0.0,-0.99969,0.0,0.03873]
[1779200383040,53.6,76407.26,0.0,-0.99969,0.0,0.03869]
[1779200386629,53.6,76418.37,0.0,-0.99969,0.0,0.03951]
[1779200390100,53.6,76429.54,0.0,-0.99968,0.0,0.04034]
[1779200391099,53.6,76440.23,0.0,-0.99967,0.0,0.04115]
[1779200392107,53.6,76450.01,0.0,-0.99967,0.0,0.04191]
[1779200393117,53.6,76450.94,0.0,-0.99967,0.0,0.04198]
[1779200394125,53.6,76441.81,0.0,-0.99967,0.0,0.04127]
[1779200395128,53.6,76432.11,0.0,-0.99968,0.0,0.04053]
[1779200396139,53.6,76428.75,0.0,-0.99968,0.0,0.04028]
[1779200397162,53.6,76423.37,0.0,-0.99968,0.0,0.03988]
[1779200398150,53.6,76418.32,0.0,-0.99969,0.0,0.0395]
[1779200399158,53.6,76411.17,0.0,-0.99969,0.0,0.03898]
[1779200400166,53.6,76409.46,0.0,-0.99969,0.0,0.03885]
[1779200402182,53.6,76415.84,0.0,-0.99969,0.0,0.03932]
[1779200403191,53.6,76412.04,0.0,-0.99969,0.0,0.03904]
[1779200404201,53.6,76403.96,0.0,-0.9997,0.0,0.03845]
[1779200405202,53.6,76396.49,0.0,-0.9997,0.0,0.03792]
[1779200406210,53.6,76398.41,0.0,-0.9997,0.0,0.03805]
[1779200408237,53.6,76404.86,0.0,-0.9997,0.0,0.03852]
[1779200410242,53.6,76407.58,0.0,-0.99969,0.0,0.03871]
[1779200412257,53.6,76399.76,0.0,-0.9997,0.0,0.03815]
[1779200413267,53.6,76392.87,0.0,-0.9997,0.0,0.03766]
[1779200414278,53.6,76397.58,0.0,-0.9997,0.0,0.03799]
[1779200415275,53.6,76405.98,0.0,-0.99969,0.0,0.0386]
[1779200416284,53.6,76398.92,0.0,-0.9997,0.0,0.03809]
[1779200417304,53.6,76388.37,0.0,-0.99971,0.0,0.03734]
[1779200418296,53.6,76384.03,0.0,-0.99971,0.0,0.03704]
[1779200419307,53.6,76370.97,0.0,-0.99972,0.0,0.03614]
[1779200420316,53.6,76365.83,0.0,-0.99972,0.0,0.03579]
[1779200421319,53.6,76368.69,0.0,-0.99972,0.0,0.03598]
[1779200426357,53.6,76375.24,0.0,-0.99971,0.0,0.03643]
[1779200428372,53.6,76374.05,0.0,-0.99971,0.0,0.03635]
[1779200430385,53.6,76365.22,0.0,-0.99972,0.0,0.03575]
[1779200431392,53.6,76362.97,0.0,-0.99972,0.0,0.03538]
[1779200435420,53.6,76356.21,0.0,-0.99973,0.0,0.03493]
[1779200436428,53.6,76353.79,0.0,-0.99973,0.0,0.03477]
[1779200438449,53.6,76361.49,0.0,-0.99972,0.0,0.03528]
[1779200439449,53.6,76371.36,0.0,-0.99972,0.0,0.03594]
[1779200440456,53.6,76380.22,0.0,-0.99971,0.0,0.03655]
[1779200441462,53.6,76382.25,0.0,-0.99971,0.0,0.03669]
[1779200444485,53.6,76376.99,0.0,-0.99971,0.0,0.03633]
[1779200445490,53.6,76367.59,0.0,-0.99972,0.0,0.03569]
[1779200446498,53.6,76363.63,0.0,-0.99972,0.0,0.03542]
[1779200451532,53.6,76368.59,0.0,-0.99972,0.0,0.03576]
[1779200454554,53.6,76378.08,0.0,-0.99971,0.0,0.0364]
[1779200457576,53.6,76398.63,0.0,-0.9997,0.0,0.03784]
[1779200458582,53.6,76402.74,0.0,-0.9997,0.0,0.03813]
[1779200460596,53.6,76393.89,0.0,-0.9997,0.0,0.0375]
[1779200461605,53.6,76387.53,0.0,-0.99971,0.0,0.03706]
[1779200462613,53.6,76379.86,0.0,-0.99971,0.0,0.03653]
[1779200463620,53.6,76366.95,0.0,-0.99972,0.0,0.03565]
[1779200464630,53.6,76361.2,0.0,-0.99972,0.0,0.03526]
[1779200465633,53.6,76353.54,0.0,-0.99973,0.0,0.03475]
[1779200466642,53.6,76352.79,0.0,-0.99973,0.0,0.0347]
[1779200470669,53.6,76338.59,0.0,-0.99973,0.0,0.03378]
[1779200474702,53.6,76327.59,0.0,-0.99974,0.0,0.03308]
[1779200475707,53.6,76321.62,0.0,-0.99974,0.0,0.03271]
[1779200476712,53.6,76320.42,0.0,-0.99974,0.0,0.03263]
[1779200481752,53.6,76309.53,0.0,-0.99975,0.0,0.03196]
[1779200482759,53.6,76302.35,0.0,-0.99975,0.0,0.03153]
[1779200486790,53.6,76297.03,0.0,-0.99976,0.0,0.03121]
[1779200489810,53.6,76309.82,0.0,-0.99975,0.0,0.03198]
[1779200490818,53.6,76325.94,0.0,-0.99974,0.0,0.03298]
[1779200491824,53.6,76323.71,0.0,-0.99974,0.0,0.03263]
[1779200496859,53.6,76323.37,0.0,-0.99974,0.0,0.03261]
[1779200498875,53.6,76328.56,0.0,-0.99974,0.0,0.03294]
[1779200500906,53.6,76339.26,0.0,-0.99974,0.0,0.03362]
[1779200501909,53.6,76310.89,0.0,-0.99975,0.0,0.03185]
[1779200502916,53.6,76298.91,0.0,-0.99976,0.0,0.03112]
[1779200503922,53.6,76287.53,0.0,-0.99976,0.0,0.03045]
[1779200504930,53.6,76297.87,0.0,-0.99976,0.0,0.03106]
[1779200505937,53.6,76302.3,0.0,-0.99976,0.0,0.03133]
[1779200508961,53.6,76288.39,0.0,-0.99976,0.0,0.0305]
[1779200509966,53.6,76288.39,0.0,-0.99976,0.0,0.0305]
[1779200511979,53.6,76287.03,0.0,-0.99976,0.0,0.03042]
[1779200517624,53.6,76282.8,0.0,-0.99976,0.0,0.03018]
[1779200520056,53.6,76270.03,0.0,-0.99977,0.0,0.02945]
[1779200521066,53.6,76255.5,0.0,-0.99978,0.0,0.02863]
[1779200522070,53.6,76251.21,0.0,-0.99978,0.0,0.0284]
[1779200523070,53.6,76240.02,0.0,-0.99978,0.0,0.02779]
[1779200524150,53.6,76244.63,0.0,-0.99978,0.0,0.02804]
[1779200525111,53.6,76257.24,0.0,-0.99978,0.0,0.02873]
[1779200526110,53.6,76275.22,0.0,-0.99977,0.0,0.02974]
[1779200527707,53.6,76282.67,0.0,-0.99976,0.0,0.03017]
[1779200528139,53.6,76282.67,0.0,-0.99976,0.0,0.03017]
[1779200529149,53.6,76272.56,0.0,-0.99977,0.0,0.02959]
[1779200530154,53.6,76271.85,0.0,-0.99977,0.0,0.02955]
[1779200531160,53.6,76282.56,0.0,-0.99976,0.0,0.03016]
[1779200532168,53.6,76296.75,0.0,-0.99976,0.0,0.031]
[1779200533174,53.6,76295.6,0.0,-0.99976,0.0,0.03093]
[1779200536200,53.6,76296.18,0.0,-0.99976,0.0,0.03096]
[1779200537780,53.6,76315.75,0.0,-0.99975,0.0,0.03214]
[1779200538210,53.6,76316.16,0.0,-0.99975,0.0,0.03217]
[1779200539219,53.6,76323.58,0.0,-0.99974,0.0,0.03263]
[1779200540223,53.6,76325.27,0.0,-0.99974,0.0,0.03273]
[1779200545262,53.6,76331.12,0.0,-0.99974,0.0,0.0331]
[1779200547855,53.6,76325.95,0.0,-0.99974,0.0,0.03277]
[1779200552309,53.6,76319.41,0.0,-0.99975,0.0,0.03217]
[1779200553319,53.6,76311.17,0.0,-0.99975,0.0,0.03166]
[1779200554324,53.6,76304.5,0.0,-0.99976,0.0,0.03126]
[1779200555333,53.6,76305.57,0.0,-0.99976,0.0,0.03133]
[1779200557923,53.6,76298.5,0.0,-0.99976,0.0,0.03091]
[1779200561374,53.6,76309.41,0.0,-0.99975,0.0,0.03156]
[1779200562381,53.6,76320.79,0.0,-0.99975,0.0,0.03225]
[1779200563388,53.6,76313.17,0.0,-0.99975,0.0,0.03179]
[1779200564395,53.6,76307.19,0.0,-0.99975,0.0,0.03142]
[1779200565401,53.6,76306.29,0.0,-0.99975,0.0,0.03137]
[1779200570439,53.6,76300.54,0.0,-0.99976,0.0,0.03103]
[1779200575471,53.6,76307.51,0.0,-0.99975,0.0,0.03144]
[1779200577487,53.6,76314.49,0.0,-0.99975,0.0,0.03187]
[1779200581515,53.6,76326.22,0.0,-0.99974,0.0,0.03259]
[1779200582521,53.6,76319.94,0.0,-0.99975,0.0,0.0322]
[1779200583583,53.6,76304.25,0.0,-0.99976,0.0,0.03125]
[1779200584574,53.6,76305.04,0.0,-0.99976,0.0,0.0313]
[1779200585575,53.6,76316.33,0.0,-0.99975,0.0,0.03198]
[1779200586582,53.6,76317.97,0.0,-0.99975,0.0,0.03208]
[1779200589602,53.6,76323.49,0.0,-0.99975,0.0,0.03242]
[1779200594640,53.6,76330.29,0.0,-0.99974,0.0,0.03284]
[1779200595645,53.6,76338.15,0.0,-0.99974,0.0,0.03334]
[1779200596652,53.6,76339.37,0.0,-0.99974,0.0,0.03341]
[1779200599675,53.6,76346.51,0.0,-0.99973,0.0,0.03387]
[1779200600682,53.6,76357.43,0.0,-0.99973,0.0,0.03458]
[1779200601688,53.6,76359.54,0.0,-0.99973,0.0,0.03472]
[1779200606724,53.6,76356.49,0.0,-0.99973,0.0,0.03452]
[1779200609758,53.6,76372.15,0.0,-0.99972,0.0,0.03556]
[1779200611758,53.6,76374.12,0.0,-0.99972,0.0,0.03547]
[1779200613772,53.6,76377.84,0.0,-0.99972,0.0,0.03572]
[1779200616794,53.6,76366.16,0.0,-0.99972,0.0,0.03494]
[1779200617801,53.6,76362.95,0.0,-0.99973,0.0,0.03473]
[1779200619818,53.6,76351.11,0.0,-0.99973,0.0,0.03396]
[1779200620821,53.6,76340.37,0.0,-0.99974,0.0,0.03327]
[1779200621829,53.6,76337.55,0.0,-0.99974,0.0,0.03309]
[1779200622836,53.6,76346.1,0.0,-0.99974,0.0,0.03364]
[1779200623842,53.6,76350.54,0.0,-0.99973,0.0,0.03392]
[1779200628882,53.6,76357.59,0.0,-0.99973,0.0,0.03438]
[1779200630896,53.6,76336.99,0.0,-0.99974,0.0,0.03306]
[1779200631908,53.6,76312.08,0.0,-0.99975,0.0,0.03152]
[1779200632910,53.6,76316.84,0.0,-0.99975,0.0,0.03181]
[1779200636940,53.6,76320.49,0.0,-0.99975,0.0,0.03203]
[1779200640969,53.6,76314.68,0.0,-0.99975,0.0,0.03168]
[1779200643007,53.6,76323.02,0.0,-0.99975,0.0,0.03219]
[1779200646026,53.6,76313.92,0.0,-0.99975,0.0,0.03163]
[1779200647046,53.6,76312.97,0.0,-0.99975,0.0,0.03158]
[1779200652083,53.6,76310.21,0.0,-0.99975,0.0,0.03141]
[1779200657116,53.6,76319.58,0.0,-0.99975,0.0,0.03198]
[1779200658653,53.6,76311.14,0.0,-0.99975,0.0,0.03147]
[1779200659126,53.6,76311.14,0.0,-0.99975,0.0,0.03147]
[1779200662148,53.6,76322.49,0.0,-0.99975,0.0,0.03216]
[1779200663154,53.6,76325.28,0.0,-0.99975,0.0,0.03233]
[1779200665169,53.6,76328.19,0.0,-0.99975,0.0,0.03251]
[1779200668723,53.6,76315.72,0.0,-0.99975,0.0,0.03174]
[1779200670208,53.6,76311.31,0.0,-0.99975,0.0,0.03148]
[1779200672220,53.6,76322.08,0.0,-0.99975,0.0,0.03193]
[1779200673224,53.6,76330.21,0.0,-0.99975,0.0,0.03243]
[1779200674232,53.6,76334.76,0.0,-0.99974,0.0,0.03271]
[1779200675239,53.6,76333.01,0.0,-0.99974,0.0,0.0326]
[1779200678795,53.6,76324.58,0.0,-0.99975,0.0,0.03208]
[1779200680276,53.6,76321.21,0.0,-0.99975,0.0,0.03188]
[1779200681284,53.6,76326.31,0.0,-0.99975,0.0,0.03219]
[1779200682290,53.6,76327.33,0.0,-0.99975,0.0,0.03225]
[1779200684305,53.6,76333.01,0.0,-0.99974,0.0,0.0326]
[1779200686319,53.6,76341.59,0.0,-0.99974,0.0,0.03314]
[1779200687326,53.6,76341.79,0.0,-0.99974,0.0,0.03315]
[1779200692363,53.6,76339.8,0.0,-0.99974,0.0,0.03303]
[1779200693370,53.6,76353.43,0.0,-0.99973,0.0,0.0339]
[1779200694375,53.6,76357.08,0.0,-0.99973,0.0,0.03413]
[1779200698934,53.6,76363.76,0.0,-0.99973,0.0,0.03457]
[1779200701427,53.6,76368.86,0.0,-0.99972,0.0,0.03491]
[1779200703445,53.6,76374.88,0.0,-0.99972,0.0,0.03531]
[1779200705456,53.6,76391.83,0.0,-0.99971,0.0,0.03646]
[1779200706471,53.6,76395.15,0.0,-0.99971,0.0,0.03669]
[1779200711498,53.6,76382.56,0.0,-0.99972,0.0,0.03582]
[1779200712505,53.6,76382.6,0.0,-0.99972,0.0,0.03583]
[1779200713512,53.6,76368.58,0.0,-0.99973,0.0,0.03489]
[1779200714518,53.6,76359.15,0.0,-0.99973,0.0,0.03427]
[1779200715526,53.6,76356.24,0.0,-0.99973,0.0,0.03408]
[1779200717540,53.6,76350.21,0.0,-0.99974,0.0,0.03369]
[1779200719090,53.6,76334.64,0.0,-0.99974,0.0,0.03271]
[1779200720563,53.6,76329.97,0.0,-0.99975,0.0,0.03242]
[1779200722575,53.6,76332.63,0.0,-0.99974,0.0,0.03258]
[1779200723582,53.6,76343.4,0.0,-0.99974,0.0,0.03326]
[1779200724588,53.6,76349.14,0.0,-0.99974,0.0,0.03362]
[1779200725614,53.6,76348.96,0.0,-0.99974,0.0,0.03361]
[1779200726617,53.6,76324.19,0.0,-0.99975,0.0,0.03206]
[1779200727622,53.6,76313.85,0.0,-0.99975,0.0,0.03143]
[1779200729162,53.6,76310.41,0.0,-0.99976,0.0,0.03123]
[1779200734673,53.6,76309.53,0.0,-0.99976,0.0,0.03098]
[1779200739705,53.6,76302.86,0.0,-0.99976,0.0,0.03058]
[1779200740713,53.6,76299.53,0.0,-0.99976,0.0,0.03039]
[1779200745747,53.6,76304.82,0.0,-0.99976,0.0,0.0307]
[1779200750784,53.6,76301.55,0.0,-0.99976,0.0,0.03051]
[1779200752801,53.6,76298.13,0.0,-0.99976,0.0,0.03031]
[1779200756825,53.6,76307.19,0.0,-0.99976,0.0,0.03084]
[1779200761861,53.6,76311.4,0.0,-0.99976,0.0,0.03109]
[1779200765890,53.6,76318.05,0.0,-0.99975,0.0,0.03149]
[1779200770924,53.6,76319.63,0.0,-0.99975,0.0,0.03158]
[1779200775960,53.6,76315.39,0.0,-0.99975,0.0,0.03133]
[1779200780994,53.6,76318.78,0.0,-0.99975,0.0,0.03153]
[1779200782001,53.6,76323.85,0.0,-0.99975,0.0,0.03184]
[1779200784020,53.6,76330.76,0.0,-0.99975,0.0,0.03226]
[1779200785025,53.6,76336.46,0.0,-0.99974,0.0,0.03262]
[1779200787040,53.6,76330.54,0.0,-0.99975,0.0,0.03225]
[1779200790062,53.6,76335.42,0.0,-0.99974,0.0,0.03255]
[1779200792077,53.6,76350.94,0.0,-0.99974,0.0,0.03332]
[1779200793086,53.6,76361.25,0.0,-0.99973,0.0,0.03398]
[1779200796105,53.6,76366.74,0.0,-0.99973,0.0,0.03434]
[1779200800133,53.6,76362.03,0.0,-0.99973,0.0,0.03403]
[1779200801139,53.6,76356.41,0.0,-0.99974,0.0,0.03367]
[1779200803153,53.6,76348.41,0.0,-0.99974,0.0,0.03316]
[1779200806176,53.6,76358.49,0.0,-0.99973,0.0,0.0338]
[1779200807182,53.6,76372.64,0.0,-0.99973,0.0,0.03473]
[1779200809197,53.6,76378.56,0.0,-0.99972,0.0,0.03512]
[1779200814232,53.6,76382.97,0.0,-0.99972,0.0,0.03541]
[1779200816247,53.6,76368.78,0.0,-0.99973,0.0,0.03447]
[1779200819267,53.6,76363.68,0.0,-0.99973,0.0,0.03414]
[1779200821283,53.6,76356.73,0.0,-0.99973,0.0,0.03369]
[1779200822289,53.6,76349.32,0.0,-0.99974,0.0,0.03322]
[1779200823296,53.6,76343.85,0.0,-0.99974,0.0,0.03287]
[1779200824303,53.6,76342.01,0.0,-0.99974,0.0,0.03276]
[1779200828350,53.6,76347.03,0.0,-0.99974,0.0,0.03307]
[1779200829889,53.6,76353.43,0.0,-0.99974,0.0,0.03348]
[1779200833368,53.6,76369.42,0.0,-0.99973,0.0,0.03451]
[1779200834376,53.6,76368.95,0.0,-0.99973,0.0,0.03448]
[1779200835383,53.6,76363.93,0.0,-0.99973,0.0,0.03416]
[1779200838404,53.6,76351.91,0.0,-0.99974,0.0,0.03338]
[1779200839964,53.6,76349.7,0.0,-0.99974,0.0,0.03324]
[1779200842432,53.6,76350.63,0.0,-0.99974,0.0,0.0333]
[1779200847467,53.6,76349.88,0.0,-0.99974,0.0,0.03325]
[1779200848473,53.6,76359.67,0.0,-0.99973,0.0,0.03388]
[1779200850035,53.6,76362.14,0.0,-0.99973,0.0,0.03404]
[1779200853510,53.6,76367.11,0.0,-0.99973,0.0,0.03415]
[1779200855525,53.6,76372.98,0.0,-0.99973,0.0,0.03453]
[1779200858546,53.6,76378.19,0.0,-0.99972,0.0,0.03488]
[1779200860107,53.6,76390.05,0.0,-0.99972,0.0,0.03567]
[1779200861567,53.6,76393.76,0.0,-0.99972,0.0,0.03592]
[1779200863581,53.6,76395.31,0.0,-0.99972,0.0,0.03603]
[1779200868617,53.6,76385.45,0.0,-0.99972,0.0,0.03536]
[1779200870179,53.6,76378.93,0.0,-0.99972,0.0,0.03493]
[1779200872644,53.6,76385.57,0.0,-0.99972,0.0,0.03537]
[1779200873651,53.6,76391.31,0.0,-0.99972,0.0,0.03576]
[1779200874659,53.6,76391.98,0.0,-0.99972,0.0,0.0358]
[1779200875667,53.6,76397.88,0.0,-0.99971,0.0,0.0362]
[1779200876676,53.6,76409.7,0.0,-0.99971,0.0,0.03702]
[1779200877684,53.6,76421.43,0.0,-0.9997,0.0,0.03785]
[1779200878690,53.6,76423.54,0.0,-0.9997,0.0,0.038]
[1779200883725,53.6,76418.33,0.0,-0.9997,0.0,0.03763]
[1779200888762,53.6,76434.15,0.0,-0.99969,0.0,0.03877]
[1779200890330,53.6,76443.81,0.0,-0.99969,0.0,0.03948]
[1779200894803,53.6,76448.6,0.0,-0.99968,0.0,0.03984]
[1779200896818,53.6,76438.07,0.0,-0.99969,0.0,0.03906]
[1779200897832,53.6,76440.41,0.0,-0.99969,0.0,0.03923]
[1779200899840,53.6,76446.22,0.0,-0.99968,0.0,0.03966]
[1779200900847,53.6,76451.95,0.0,-0.99968,0.0,0.04009]
[1779200901853,53.6,76444.73,0.0,-0.99969,0.0,0.03955]
[1779200902864,53.6,76443.76,0.0,-0.99969,0.0,0.03947]
[1779200907895,53.6,76443.64,0.0,-0.99969,0.0,0.03947]
[1779200912931,53.6,76444.87,0.0,-0.99969,0.0,0.03932]
[1779200917967,53.6,76442.36,0.0,-0.99969,0.0,0.03913]
[1779200918972,53.6,76426.03,0.0,-0.9997,0.0,0.03795]
[1779200919981,53.6,76414.95,0.0,-0.99971,0.0,0.03716]
[1779200920986,53.6,76411.33,0.0,-0.99971,0.0,0.03691]
[1779200923002,53.6,76410.43,0.0,-0.99971,0.0,0.03685]
[1779200925018,53.6,76414.76,0.0,-0.99971,0.0,0.03715]
[1779200929045,53.6,76424.52,0.0,-0.9997,0.0,0.03784]
[1779200930054,53.6,76426.97,0.0,-0.9997,0.0,0.03801]
[1779200932068,53.6,76421.21,0.0,-0.9997,0.0,0.0376]
[1779200936095,53.6,76415.64,0.0,-0.9997,0.0,0.03721]
[1779200938109,53.6,76409.88,0.0,-0.99971,0.0,0.03681]
[1779200943145,53.6,76411.91,0.0,-0.99971,0.0,0.03695]
[1779200948180,53.6,76406.87,0.0,-0.99971,0.0,0.0366]
[1779200953221,53.6,76390.27,0.0,-0.99972,0.0,0.03547]
[1779200955235,53.6,76385.42,0.0,-0.99972,0.0,0.03514]
[1779200960273,53.6,76387.91,0.0,-0.99972,0.0,0.03531]
[1779200965309,53.6,76391.54,0.0,-0.99972,0.0,0.03555]
[1779200970343,53.6,76391.4,0.0,-0.99972,0.0,0.03554]
[1779200971351,53.6,76402.54,0.0,-0.99971,0.0,0.03608]
[1779200976385,53.6,76395.89,0.0,-0.99972,0.0,0.03563]
[1779200981423,53.6,76390.95,0.0,-0.99972,0.0,0.03529]
[1779200983435,53.6,76382.92,0.0,-0.99973,0.0,0.03476]
[1779200988469,53.6,76375.54,0.0,-0.99973,0.0,0.03427]
[1779200989476,53.6,76372.79,0.0,-0.99973,0.0,0.03409]
[1779200994512,53.6,76367.17,0.0,-0.99973,0.0,0.03373]
[1779200997532,53.6,76373.03,0.0,-0.99973,0.0,0.03411]
[1779200999546,53.6,76376.28,0.0,-0.99973,0.0,0.03432]
[1779201001117,53.6,76381.84,0.0,-0.99973,0.0,0.03469]
[1779201002581,53.6,76396.31,0.0,-0.99972,0.0,0.03565]
[1779201003589,53.6,76398.81,0.0,-0.99972,0.0,0.03582]
[1779201007615,53.6,76399.84,0.0,-0.99972,0.0,0.03589]
[1779201012652,53.6,76393.1,0.0,-0.99972,0.0,0.03544]
[1779201013657,53.6,76390.2,0.0,-0.99972,0.0,0.03524]
[1779201016702,53.6,76387.66,0.0,-0.99972,0.0,0.03507]
[1779201021715,53.6,76386.29,0.0,-0.99972,0.0,0.03498]
[1779201023731,53.6,76376.17,0.0,-0.99973,0.0,0.03431]
[1779201025743,53.6,76359.78,0.0,-0.99974,0.0,0.03326]
[1779201026757,53.6,76353.26,0.0,-0.99974,0.0,0.03285]
[1779201027758,53.6,76345.18,0.0,-0.99975,0.0,0.03234]
[1779201028764,53.6,76343.42,0.0,-0.99975,0.0,0.03224]
[1779201031333,53.6,76337.24,0.0,-0.99975,0.0,0.03166]
[1779201032793,53.6,76327.73,0.0,-0.99976,0.0,0.03108]
[1779201033800,53.6,76325.48,0.0,-0.99976,0.0,0.03095]
[1779201036820,53.6,76333.1,0.0,-0.99975,0.0,0.03141]
[1779201037827,53.6,76317.79,0.0,-0.99976,0.0,0.0305]
[1779201038836,53.6,76309.66,0.0,-0.99977,0.0,0.03002]
[1779201039842,53.6,76313.29,0.0,-0.99976,0.0,0.03023]
[1779201041403,53.6,76318.93,0.0,-0.99976,0.0,0.03056]
[1779201042863,53.6,76316.37,0.0,-0.99976,0.0,0.03041]
[1779201044877,53.6,76312.64,0.0,-0.99976,0.0,0.03019]
[1779201047898,53.6,76318.29,0.0,-0.99976,0.0,0.03052]
[1779201049914,53.6,76327.41,0.0,-0.99976,0.0,0.03106]
[1779201051473,53.6,76332.84,0.0,-0.99975,0.0,0.03139]
[1779201051928,53.6,76332.84,0.0,-0.99975,0.0,0.03139]
[1779201056963,53.6,76341.85,0.0,-0.99975,0.0,0.03194]
[1779201058976,53.6,76346.75,0.0,-0.99975,0.0,0.03224]
[1779201060990,53.6,76359.22,0.0,-0.99974,0.0,0.03302]
[1779201061997,53.6,76370.5,0.0,-0.99973,0.0,0.03374]
[1779201063005,53.6,76379.3,0.0,-0.99973,0.0,0.03431]
[1779201064012,53.6,76378.4,0.0,-0.99973,0.0,0.03425]
[1779201068040,53.6,76371.13,0.0,-0.99973,0.0,0.03378]
[1779201071070,53.6,76367.46,0.0,-0.99974,0.0,0.03354]
[1779201073075,53.6,76355.38,0.0,-0.99974,0.0,0.03278]
[1779201074080,53.6,76354.38,0.0,-0.99974,0.0,0.03271]
[1779201077107,53.6,76363.97,0.0,-0.99974,0.0,0.03332]
[1779201079121,53.6,76374.15,0.0,-0.99973,0.0,0.03397]
[1779201081135,53.6,76379.33,0.0,-0.99973,0.0,0.03431]
[1779201083149,53.6,76379.24,0.0,-0.99973,0.0,0.0343]
[1779201088194,53.6,76377.29,0.0,-0.99973,0.0,0.03417]
[1779201089200,53.6,76364.6,0.0,-0.99974,0.0,0.03336]
[1779201090205,53.6,76347.11,0.0,-0.99975,0.0,0.03226]
[1779201091211,53.6,76343.9,0.0,-0.99975,0.0,0.03186]
[1779201093224,53.6,76344.81,0.0,-0.99975,0.0,0.03192]
[1779201096249,53.6,76359.1,0.0,-0.99974,0.0,0.0328]
[1779201097256,53.6,76363.35,0.0,-0.99974,0.0,0.03307]
[1779201099270,53.6,76363.92,0.0,-0.99974,0.0,0.03311]
[1779201103298,53.6,76369.6,0.0,-0.99974,0.0,0.03347]
[1779201105315,53.6,76383.88,0.0,-0.99973,0.0,0.03439]
[1779201109342,53.6,76374.64,0.0,-0.99973,0.0,0.03379]
[1779201110349,53.6,76374.92,0.0,-0.99973,0.0,0.03381]
[1779201114376,53.6,76381.48,0.0,-0.99973,0.0,0.03423]
[1779201115385,53.6,76380.81,0.0,-0.99973,0.0,0.03419]
[1779201120420,53.6,76380.38,0.0,-0.99973,0.0,0.03416]
[1779201124447,53.6,76385.88,0.0,-0.99973,0.0,0.03452]
[1779201126462,53.6,76370.49,0.0,-0.99974,0.0,0.03352]
[1779201127468,53.6,76371.49,0.0,-0.99974,0.0,0.03359]
[1779201129481,53.6,76365.94,0.0,-0.99974,0.0,0.03323]
[1779201130489,53.6,76359.19,0.0,-0.99974,0.0,0.03281]
[1779201131496,53.6,76357.13,0.0,-0.99974,0.0,0.03268]
[1779201136530,53.6,76358.98,0.0,-0.99974,0.0,0.0328]
[1779201138544,53.6,76358.93,0.0,-0.99974,0.0,0.03279]
[1779201143581,53.6,76359.4,0.0,-0.99974,0.0,0.03282]
[1779201145593,53.6,76349.12,0.0,-0.99975,0.0,0.03218]
[1779201146602,53.6,76351.7,0.0,-0.99975,0.0,0.03234]
[1779201151637,53.6,76348.07,0.0,-0.99975,0.0,0.03192]
[1779201155668,53.6,76337.93,0.0,-0.99975,0.0,0.0313]
[1779201156676,53.6,76321.02,0.0,-0.99976,0.0,0.0303]
[1779201158689,53.6,76322.13,0.0,-0.99976,0.0,0.03036]
[1779201163724,53.6,76318.72,0.0,-0.99976,0.0,0.03016]
[1779201168760,53.6,76333.34,0.0,-0.99976,0.0,0.03103]
[1779201169766,53.6,76339.11,0.0,-0.99975,0.0,0.03137]
[1779201170773,53.6,76338.09,0.0,-0.99975,0.0,0.03131]
[1779201175809,53.6,76338.21,0.0,-0.99975,0.0,0.03132]
[1779201177826,53.6,76334.68,0.0,-0.99976,0.0,0.03111]
[1779201182858,53.6,76331.63,0.0,-0.99976,0.0,0.03092]
[1779201187893,53.6,76336.39,0.0,-0.99975,0.0,0.03121]
[1779201192927,53.6,76338.66,0.0,-0.99975,0.0,0.03134]
[1779201197962,53.6,76340.71,0.0,-0.99975,0.0,0.03147]
[1779201201007,53.6,76328.42,0.0,-0.99976,0.0,0.03073]
[1779201202561,53.6,76297.41,0.0,-0.99977,0.0,0.02895]
[1779201203009,53.6,76297.17,0.0,-0.99977,0.0,0.02894]
[1779201205100,53.6,76288.32,0.0,-0.99978,0.0,0.02844]
[1779201206043,53.6,76285.11,0.0,-0.99978,0.0,0.02827]
[1779201207047,53.6,76287.02,0.0,-0.99978,0.0,0.02837]
[1779201209061,53.6,76292.81,0.0,-0.99978,0.0,0.02869]
[1779201211074,53.6,76295.6,0.0,-0.99978,0.0,0.02866]
[1779201215103,53.6,76309.89,0.0,-0.99977,0.0,0.02947]
[1779201216109,53.6,76312.62,0.0,-0.99977,0.0,0.02962]
[1779201221144,53.6,76307.63,0.0,-0.99977,0.0,0.02934]
[1779201222720,53.6,76297.36,0.0,-0.99978,0.0,0.02876]
[1779201224165,53.6,76303.29,0.0,-0.99977,0.0,0.02909]
[1779201225171,53.6,76308.46,0.0,-0.99977,0.0,0.02939]
[1779201226179,53.6,76315.72,0.0,-0.99977,0.0,0.0298]
[1779201231213,53.6,76319.4,0.0,-0.99976,0.0,0.03001]
[1779201233227,53.6,76311.95,0.0,-0.99977,0.0,0.02958]
[1779201238264,53.6,76309.02,0.0,-0.99977,0.0,0.02942]
[1779201240279,53.6,76315.89,0.0,-0.99977,0.0,0.02981]
[1779201245312,53.6,76311.19,0.0,-0.99977,0.0,0.02954]
[1779201250347,53.6,76305.37,0.0,-0.99977,0.0,0.02921]
[1779201252360,53.6,76298.81,0.0,-0.99977,0.0,0.02884]
[1779201257395,53.6,76297.11,0.0,-0.99978,0.0,0.02875]
[1779201259410,53.6,76282.59,0.0,-0.99978,0.0,0.02795]
[1779201264447,53.6,76285.32,0.0,-0.99978,0.0,0.0281]
[1779201268473,53.6,76281.22,0.0,-0.99978,0.0,0.02787]
[1779201272501,53.6,76262.81,0.0,-0.99979,0.0,0.02672]
[1779201275522,53.6,76257.47,0.0,-0.99979,0.0,0.02644]
[1779201276531,53.6,76250.05,0.0,-0.9998,0.0,0.02606]
[1779201278591,53.6,76233.87,0.0,-0.9998,0.0,0.02525]
[1779201279566,53.6,76233.67,0.0,-0.9998,0.0,0.02524]
[1779201280573,53.6,76218.44,0.0,-0.99981,0.0,0.0245]
[1779201281594,53.6,76211.04,0.0,-0.99981,0.0,0.02415]
[1779201282594,53.6,76199.14,0.0,-0.99982,0.0,0.02359]
[1779201286630,53.6,76206.42,0.0,-0.99982,0.0,0.02393]
[1779201288644,53.6,76226.47,0.0,-0.99981,0.0,0.02489]
[1779201290658,53.6,76232.7,0.0,-0.9998,0.0,0.02519]
[1779201291666,53.6,76223.62,0.0,-0.99981,0.0,0.02475]
[1779201292675,53.6,76215.06,0.0,-0.99981,0.0,0.02434]
[1779201297710,53.6,76206.72,0.0,-0.99982,0.0,0.02394]
[1779201302746,53.6,76206.47,0.0,-0.99982,0.0,0.02393]
[1779201304760,53.6,76213.58,0.0,-0.99981,0.0,0.02427]
[1779201306774,53.6,76221.95,0.0,-0.99981,0.0,0.02467]
[1779201311808,53.6,76225.99,0.0,-0.99981,0.0,0.02486]
[1779201313822,53.6,76232.58,0.0,-0.9998,0.0,0.02519]
[1779201316845,53.6,76215.81,0.0,-0.99981,0.0,0.02437]
[1779201317850,53.6,76207.75,0.0,-0.99981,0.0,0.02399]
[1779201318860,53.6,76207.15,0.0,-0.99981,0.0,0.02396]
[1779201323893,53.6,76207.14,0.0,-0.99981,0.0,0.02396]
[1779201326923,53.6,76213.2,0.0,-0.99981,0.0,0.02425]
[1779201328935,53.6,76223.18,0.0,-0.99981,0.0,0.02473]
[1779201329943,53.6,76223.76,0.0,-0.99981,0.0,0.02476]
[1779201330951,53.6,76234.9,0.0,-0.9998,0.0,0.0253]
[1779201331955,53.6,76245.8,0.0,-0.9998,0.0,0.02568]
[1779201333513,53.6,76244.55,0.0,-0.9998,0.0,0.02562]
[1779201335983,53.6,76252.15,0.0,-0.9998,0.0,0.026]
[1779201337998,53.6,76257.25,0.0,-0.9998,0.0,0.02626]
[1779201342026,53.6,76250.32,0.0,-0.9998,0.0,0.02591]
[1779201343583,53.6,76244.5,0.0,-0.9998,0.0,0.02562]
[1779201346055,53.6,76241.85,0.0,-0.9998,0.0,0.02548]
[1779201348078,53.6,76247.48,0.0,-0.9998,0.0,0.02576]
[1779201350088,53.6,76255.56,0.0,-0.9998,0.0,0.02618]
[1779201352102,53.6,76251.81,0.0,-0.9998,0.0,0.02598]
[1779201353654,53.6,76250.62,0.0,-0.9998,0.0,0.02592]
[1779201356129,53.6,76257.03,0.0,-0.9998,0.0,0.02625]
[1779201361165,53.6,76264.81,0.0,-0.99979,0.0,0.02665]
[1779201362178,53.6,76269.81,0.0,-0.99979,0.0,0.02691]
[1779201363726,53.6,76259.82,0.0,-0.99979,0.0,0.02639]
[1779201365198,53.6,76261.03,0.0,-0.99979,0.0,0.02646]
[1779201366204,53.6,76270.17,0.0,-0.99979,0.0,0.02693]
[1779201367211,53.6,76278.87,0.0,-0.99979,0.0,0.02739]
[1779201368218,53.6,76285.18,0.0,-0.99978,0.0,0.02773]
[1779201369224,53.6,76286.6,0.0,-0.99978,0.0,0.02781]
[1779201374261,53.6,76287.52,0.0,-0.99978,0.0,0.02786]
[1779201375268,53.6,76293.67,0.0,-0.99978,0.0,0.02819]
[1779201376273,53.6,76297.76,0.0,-0.99978,0.0,0.02842]
[1779201378291,53.6,76291.54,0.0,-0.99978,0.0,0.02808]
[1779201380306,53.6,76291.65,0.0,-0.99978,0.0,0.02808]
[1779201381312,53.6,76299.16,0.0,-0.99978,0.0,0.02849]
[1779201382321,53.6,76304.3,0.0,-0.99977,0.0,0.02878]
[1779201383868,53.6,76304.95,0.0,-0.99977,0.0,0.02882]
[1779201389373,53.6,76305.36,0.0,-0.99977,0.0,0.02884]
[1779201393938,53.6,76291.27,0.0,-0.99978,0.0,0.02788]
[1779201396428,53.6,76298.13,0.0,-0.99978,0.0,0.02825]
[1779201397435,53.6,76304.08,0.0,-0.99978,0.0,0.02858]
[1779201398443,53.6,76310.77,0.0,-0.99977,0.0,0.02896]
[1779201403477,53.6,76313.6,0.0,-0.99977,0.0,0.02911]
[1779201408512,53.6,76315.65,0.0,-0.99977,0.0,0.02923]
[1779201413547,53.6,76312.49,0.0,-0.99977,0.0,0.02905]
[1779201414553,53.6,76307.47,0.0,-0.99977,0.0,0.02877]
[1779201415561,53.6,76301.95,0.0,-0.99978,0.0,0.02846]
[1779201420595,53.6,76306.21,0.0,-0.99978,0.0,0.0287]
[1779201423618,53.6,76302.26,0.0,-0.99978,0.0,0.02848]
[1779201428652,53.6,76313.39,0.0,-0.99977,0.0,0.0291]
[1779201429659,53.6,76327.69,0.0,-0.99977,0.0,0.02992]
[1779201431673,53.6,76332.21,0.0,-0.99976,0.0,0.03018]
[1779201433686,53.6,76321.82,0.0,-0.99977,0.0,0.02958]
[1779201434696,53.6,76314.55,0.0,-0.99977,0.0,0.02917]
[1779201438722,53.6,76309.41,0.0,-0.99977,0.0,0.02888]
[1779201443760,53.6,76312.53,0.0,-0.99977,0.0,0.02905]
[1779201447784,53.6,76318.36,0.0,-0.99977,0.0,0.02938]
[1779201448792,53.6,76324.99,0.0,-0.99977,0.0,0.02976]
[1779201450805,53.6,76319.97,0.0,-0.99977,0.0,0.02948]
[1779201453826,53.6,76310.6,0.0,-0.99977,0.0,0.02876]
[1779201458861,53.6,76309.68,0.0,-0.99978,0.0,0.02871]
[1779201459869,53.6,76303.3,0.0,-0.99978,0.0,0.02836]
[1779201462891,53.6,76299.26,0.0,-0.99978,0.0,0.02813]
[1779201467925,53.6,76300.24,0.0,-0.99978,0.0,0.02819]
[1779201472961,53.6,76304.57,0.0,-0.99978,0.0,0.02843]
[1779201474975,53.6,76310.28,0.0,-0.99977,0.0,0.02874]
[1779201476989,53.6,76317.36,0.0,-0.99977,0.0,0.02914]
[1779201482027,53.6,76319.2,0.0,-0.99977,0.0,0.02924]
[1779201487069,53.6,76327.9,0.0,-0.99977,0.0,0.02974]
[1779201488075,53.6,76331.75,0.0,-0.99976,0.0,0.02996]
[1779201490090,53.6,76334.49,0.0,-0.99976,0.0,0.03012]
[1779201491097,53.6,76340.69,0.0,-0.99976,0.0,0.03048]
[1779201492104,53.6,76345.53,0.0,-0.99976,0.0,0.03077]
[1779201493111,53.6,76352.24,0.0,-0.99975,0.0,0.03117]
[1779201494641,53.6,76358.76,0.0,-0.99975,0.0,0.03157]
[1779201500194,53.6,76355.92,0.0,-0.99975,0.0,0.03139]
[1779201502190,53.6,76335.04,0.0,-0.99976,0.0,0.03015]
[1779201503202,53.6,76333.53,0.0,-0.99976,0.0,0.03007]
[1779201504712,53.6,76341.47,0.0,-0.99976,0.0,0.03053]
[1779201507226,53.6,76346.44,0.0,-0.99976,0.0,0.03082]
[1779201511254,53.6,76354.31,0.0,-0.99976,0.0,0.0311]
[1779201512261,53.6,76358.92,0.0,-0.99975,0.0,0.03138]
[1779201514784,53.6,76372.84,0.0,-0.99975,0.0,0.03223]
[1779201516305,53.6,76374.91,0.0,-0.99974,0.0,0.03235]
[1779201518310,53.6,76327.9,0.0,-0.99977,0.0,0.02955]
[1779201519318,53.6,76312.57,0.0,-0.99978,0.0,0.02869]
[1779201520327,53.6,76324.52,0.0,-0.99977,0.0,0.02936]
[1779201521332,53.6,76330.62,0.0,-0.99977,0.0,0.02971]
[1779201522349,53.6,76341.15,0.0,-0.99976,0.0,0.03032]
[1779201523348,53.6,76341.49,0.0,-0.99976,0.0,0.03034]
[1779201524870,53.6,76345.3,0.0,-0.99976,0.0,0.03056]
[1779201529394,53.6,76344.78,0.0,-0.99976,0.0,0.03053]
[1779201532416,53.6,76352.1,0.0,-0.99976,0.0,0.03097]
[1779201533425,53.6,76357.13,0.0,-0.99975,0.0,0.03127]
[1779201534941,53.6,76364.84,0.0,-0.99975,0.0,0.03173]
[1779201538461,53.6,76371.54,0.0,-0.99975,0.0,0.03215]
[1779201539468,53.6,76371.45,0.0,-0.99975,0.0,0.03214]
[1779201545020,53.6,76369.68,0.0,-0.99975,0.0,0.03203]
[1779201548531,53.6,76364.2,0.0,-0.99975,0.0,0.0317]
[1779201551574,53.6,76375.11,0.0,-0.99974,0.0,0.03237]
[1779201553573,53.6,76394.17,0.0,-0.99973,0.0,0.03357]
[1779201555096,53.6,76413.01,0.0,-0.99972,0.0,0.0348]
[1779201556595,53.6,76432.14,0.0,-0.99971,0.0,0.03609]
[1779201557602,53.6,76432.71,0.0,-0.99971,0.0,0.03613]
[1779201558608,53.6,76423.64,0.0,-0.99972,0.0,0.03551]
[1779201559616,53.6,76417.41,0.0,-0.99972,0.0,0.0351]
[1779201560623,53.6,76412.2,0.0,-0.99972,0.0,0.03475]
[1779201561631,53.6,76408.57,0.0,-0.99973,0.0,0.03451]
[1779201562637,53.6,76412.44,0.0,-0.99972,0.0,0.03476]
[1779201567671,53.6,76409.68,0.0,-0.99973,0.0,0.03458]
[1779201572707,53.6,76413.42,0.0,-0.99973,0.0,0.03461]
[1779201573714,53.6,76420.6,0.0,-0.99972,0.0,0.03509]
[1779201574721,53.6,76426.27,0.0,-0.99972,0.0,0.03547]
[1779201575729,53.6,76421.84,0.0,-0.99972,0.0,0.03517]
[1779201581781,53.6,76425.96,0.0,-0.99972,0.0,0.03545]
[1779201586816,53.6,76428.47,0.0,-0.99972,0.0,0.03562]
[1779201591851,53.6,76429.5,0.0,-0.99972,0.0,0.03569]
[1779201593866,53.6,76424.27,0.0,-0.99972,0.0,0.03534]
[1779201594874,53.6,76418.21,0.0,-0.99972,0.0,0.03493]
[1779201595880,53.6,76412.77,0.0,-0.99973,0.0,0.03457]
[1779201597894,53.6,76405.09,0.0,-0.99973,0.0,0.03407]
[1779201600916,53.6,76410.85,0.0,-0.99973,0.0,0.03444]
[1779201602933,53.6,76399.68,0.0,-0.99973,0.0,0.03372]
[1779201605956,53.6,76385.94,0.0,-0.99974,0.0,0.03284]
[1779201606965,53.6,76377.33,0.0,-0.99974,0.0,0.0323]
[1779201607970,53.6,76362.09,0.0,-0.99975,0.0,0.03137]
[1779201610992,53.6,76357.01,0.0,-0.99976,0.0,0.03106]
[1779201614013,53.6,76361.46,0.0,-0.99975,0.0,0.03133]
[1779201615022,53.6,76368.47,0.0,-0.99975,0.0,0.03175]
[1779201620056,53.6,76365.96,0.0,-0.99975,0.0,0.0316]
[1779201625095,53.6,76365.91,0.0,-0.99975,0.0,0.0316]
[1779201630128,53.6,76370.54,0.0,-0.99975,0.0,0.03188]
[1779201633149,53.6,76381.17,0.0,-0.99974,0.0,0.03233]
[1779201634156,53.6,76385.69,0.0,-0.99974,0.0,0.03262]
[1779201639190,53.6,76390.77,0.0,-0.99974,0.0,0.03294]
[1779201644226,53.6,76393.14,0.0,-0.99974,0.0,0.03309]
[1779201649262,53.6,76396.65,0.0,-0.99974,0.0,0.03331]
[1779201652296,53.6,76408.11,0.0,-0.99973,0.0,0.03405]
[1779201653296,53.6,76411.82,0.0,-0.99973,0.0,0.03429]
[1779201654307,53.6,76419.69,0.0,-0.99972,0.0,0.03481]
[1779201655823,53.6,76420.34,0.0,-0.99972,0.0,0.03485]
[1779201661358,53.6,76399.21,0.0,-0.99973,0.0,0.03347]
[1779201662361,53.6,76386.27,0.0,-0.99974,0.0,0.03265]
[1779201664372,53.6,76379.17,0.0,-0.99975,0.0,0.03221]
[1779201665897,53.6,76377.81,0.0,-0.99975,0.0,0.03213]
[1779201667394,53.6,76384.05,0.0,-0.99974,0.0,0.03251]
[1779201668403,53.6,76394.01,0.0,-0.99974,0.0,0.03314]
[1779201669408,53.6,76397.23,0.0,-0.99974,0.0,0.03335]
[1779201671426,53.6,76404.62,0.0,-0.99973,0.0,0.03382]
[1779201672439,53.6,76411.35,0.0,-0.99973,0.0,0.03426]
[1779201673436,53.6,76410.74,0.0,-0.99973,0.0,0.03422]
[1779201678472,53.6,76415.8,0.0,-0.99973,0.0,0.03455]
[1779201681492,53.6,76410.66,0.0,-0.99973,0.0,0.03422]
[1779201686528,53.6,76411.11,0.0,-0.99973,0.0,0.03424]
[1779201691564,53.6,76409.27,0.0,-0.99973,0.0,0.03391]
[1779201696601,53.6,76407.86,0.0,-0.99973,0.0,0.03382]
[1779201699620,53.6,76402.16,0.0,-0.99974,0.0,0.03345]
[1779201700633,53.6,76401.27,0.0,-0.99974,0.0,0.03339]
[1779201702642,53.6,76410.85,0.0,-0.99973,0.0,0.03401]
[1779201703649,53.6,76412.54,0.0,-0.99973,0.0,0.03412]
[1779201707676,53.6,76420.28,0.0,-0.99973,0.0,0.03463]
[1779201709705,53.6,76425.84,0.0,-0.99972,0.0,0.035]
[1779201711709,53.6,76431.18,0.0,-0.99972,0.0,0.03536]
[1779201712716,53.6,76431.88,0.0,-0.99972,0.0,0.03541]
[1779201716283,53.6,76479.65,0.0,-0.99969,0.0,0.03877]
[1779201717752,53.6,76477.0,0.0,-0.99969,0.0,0.03858]
[1779201718762,53.6,76463.11,0.0,-0.9997,0.0,0.03758]
[1779201720773,53.6,76469.7,0.0,-0.9997,0.0,0.03805]
[1779201721781,53.6,76477.34,0.0,-0.99969,0.0,0.0386]
[1779201722789,53.6,76482.42,0.0,-0.99969,0.0,0.03897]
[1779201723795,53.6,76490.11,0.0,-0.99968,0.0,0.03955]
[1779201724801,53.6,76495.78,0.0,-0.99968,0.0,0.03997]
[1779201727825,53.6,76486.72,0.0,-0.99969,0.0,0.03929]
[1779201728832,53.6,76485.6,0.0,-0.99969,0.0,0.03921]
[1779201732860,53.6,76480.54,0.0,-0.99969,0.0,0.03884]
[1779201734875,53.6,76475.07,0.0,-0.99969,0.0,0.03844]
[1779201739911,53.6,76477.4,0.0,-0.99969,0.0,0.03861]
[1779201742932,53.6,76469.48,0.0,-0.9997,0.0,0.03803]
[1779201744945,53.6,76463.77,0.0,-0.9997,0.0,0.03762]
[1779201749981,53.6,76454.44,0.0,-0.99971,0.0,0.03696]
[1779201755018,53.6,76455.63,0.0,-0.99971,0.0,0.03682]
[1779201760057,53.6,76454.72,0.0,-0.99971,0.0,0.03675]
[1779201762069,53.6,76474.86,0.0,-0.99969,0.0,0.03818]
[1779201763079,53.6,76484.51,0.0,-0.99969,0.0,0.03889]
[1779201765094,53.6,76472.97,0.0,-0.9997,0.0,0.03805]
[1779201766103,53.6,76467.63,0.0,-0.9997,0.0,0.03766]
[1779201770134,53.6,76474.45,0.0,-0.99969,0.0,0.03815]
[1779201771138,53.6,76481.78,0.0,-0.99969,0.0,0.03869]
[1779201776176,53.6,76479.55,0.0,-0.99969,0.0,0.03853]
[1779201781209,53.6,76479.05,0.0,-0.99969,0.0,0.03849]
[1779201783223,53.6,76485.33,0.0,-0.99969,0.0,0.03895]
[1779201787251,53.6,76488.57,0.0,-0.99969,0.0,0.03919]
[1779201791282,53.6,76493.78,0.0,-0.99968,0.0,0.03958]
[1779201793295,53.6,76510.26,0.0,-0.99967,0.0,0.04083]
[1779201794303,53.6,76510.44,0.0,-0.99967,0.0,0.04084]
[1779201796316,53.6,76502.82,0.0,-0.99968,0.0,0.04026]
[1779201798330,53.6,76496.05,0.0,-0.99968,0.0,0.03975]
[1779201803365,53.6,76490.13,0.0,-0.99969,0.0,0.0393]
[1779201804372,53.6,76477.24,0.0,-0.99969,0.0,0.03836]
[1779201808400,53.6,76472.31,0.0,-0.9997,0.0,0.038]
[1779201813434,53.6,76471.02,0.0,-0.9997,0.0,0.03767]
[1779201817004,53.6,76483.89,0.0,-0.99969,0.0,0.0386]
[1779201817463,53.6,76483.89,0.0,-0.99969,0.0,0.0386]
[1779201820484,53.6,76487.6,0.0,-0.99969,0.0,0.03888]
[1779201822498,53.6,76482.04,0.0,-0.99969,0.0,0.03847]
[1779201824513,53.6,76477.39,0.0,-0.9997,0.0,0.03813]
[1779201827074,53.6,76471.64,0.0,-0.9997,0.0,0.03772]
[1779201828541,53.6,76472.67,0.0,-0.9997,0.0,0.03779]
[1779201832569,53.6,76461.87,0.0,-0.9997,0.0,0.03702]
[1779201833585,53.6,76452.09,0.0,-0.99971,0.0,0.03634]
[1779201834584,53.6,76444.08,0.0,-0.99971,0.0,0.03579]
[1779201835590,53.6,76442.29,0.0,-0.99972,0.0,0.03567]
[1779201837144,53.6,76424.27,0.0,-0.99973,0.0,0.03446]
[1779201837604,53.6,76424.27,0.0,-0.99973,0.0,0.03446]
[1779201838612,53.6,76423.37,0.0,-0.99973,0.0,0.0344]
[1779201843647,53.6,76424.45,0.0,-0.99973,0.0,0.03447]
[1779201844656,53.6,76415.52,0.0,-0.99973,0.0,0.03389]
[1779201845665,53.6,76417.47,0.0,-0.99973,0.0,0.03402]
[1779201847222,53.6,76426.9,0.0,-0.99972,0.0,0.03464]
[1779201852714,53.6,76426.55,0.0,-0.99972,0.0,0.03461]
[1779201853718,53.6,76421.17,0.0,-0.99973,0.0,0.03426]
[1779201854725,53.6,76421.17,0.0,-0.99973,0.0,0.03426]
[1779201859760,53.6,76420.54,0.0,-0.99973,0.0,0.03422]
[1779201862785,53.6,76407.85,0.0,-0.99974,0.0,0.03339]
[1779201863790,53.6,76404.64,0.0,-0.99974,0.0,0.03319]
[1779201868827,53.6,76402.76,0.0,-0.99974,0.0,0.03307]
[1779201870840,53.6,76394.66,0.0,-0.99974,0.0,0.03256]
[1779201875877,53.6,76394.2,0.0,-0.99974,0.0,0.03232]
[1779201880911,53.6,76387.83,0.0,-0.99975,0.0,0.03193]
[1779201881918,53.6,76381.84,0.0,-0.99975,0.0,0.03156]
[1779201882924,53.6,76377.78,0.0,-0.99975,0.0,0.03132]
[1779201884943,53.6,76385.72,0.0,-0.99975,0.0,0.0318]
[1779201885948,53.6,76390.14,0.0,-0.99975,0.0,0.03207]
[1779201887503,53.6,76397.6,0.0,-0.99974,0.0,0.03254]
[1779201888970,53.6,76399.21,0.0,-0.99974,0.0,0.03264]
[1779201891991,53.6,76405.92,0.0,-0.99974,0.0,0.03306]
[1779201895015,53.6,76400.02,0.0,-0.99974,0.0,0.03269]
[1779201897026,53.6,76394.67,0.0,-0.99974,0.0,0.03235]
[1779201899039,53.6,76390.28,0.0,-0.99975,0.0,0.03208]
[1779201901054,53.6,76389.99,0.0,-0.99975,0.0,0.03206]
[1779201904074,53.6,76385.85,0.0,-0.99975,0.0,0.03181]
[1779201909109,53.6,76382.98,0.0,-0.99975,0.0,0.03163]
[1779201910119,53.6,76388.39,0.0,-0.99975,0.0,0.03196]
[1779201911125,53.6,76389.07,0.0,-0.99975,0.0,0.03201]
[1779201912131,53.6,76394.5,0.0,-0.99974,0.0,0.03234]
[1779201913138,53.6,76387.1,0.0,-0.99975,0.0,0.03189]
[1779201914144,53.6,76383.2,0.0,-0.99975,0.0,0.03165]
[1779201918173,53.6,76391.9,0.0,-0.99975,0.0,0.03218]
[1779201920187,53.6,76399.09,0.0,-0.99974,0.0,0.03263]
[1779201921195,53.6,76394.22,0.0,-0.99974,0.0,0.03233]
[1779201922202,53.6,76399.94,0.0,-0.99974,0.0,0.03268]
[1779201923210,53.6,76403.99,0.0,-0.99974,0.0,0.03294]
[1779201925223,53.6,76405.58,0.0,-0.99974,0.0,0.03304]
[1779201927239,53.6,76400.0,0.0,-0.99974,0.0,0.03269]
[1779201929250,53.6,76392.78,0.0,-0.99974,0.0,0.03224]
[1779201930257,53.6,76392.96,0.0,-0.99974,0.0,0.03225]
[1779201932272,53.6,76397.08,0.0,-0.99974,0.0,0.0323]
[1779201935293,53.6,76402.25,0.0,-0.99974,0.0,0.03262]
[1779201939321,53.6,76379.0,0.0,-0.99975,0.0,0.03119]
[1779201941338,53.6,76372.38,0.0,-0.99976,0.0,0.03079]
[1779201942342,53.6,76370.42,0.0,-0.99976,0.0,0.03068]
[1779201947377,53.6,76368.11,0.0,-0.99976,0.0,0.03054]
[1779201948385,53.6,76358.58,0.0,-0.99976,0.0,0.02998]
[1779201949391,53.6,76344.78,0.0,-0.99977,0.0,0.02919]
[1779201950398,53.6,76338.96,0.0,-0.99977,0.0,0.02886]
[1779201953428,53.6,76331.74,0.0,-0.99978,0.0,0.02846]
[1779201958456,53.6,76336.68,0.0,-0.99977,0.0,0.02873]
[1779201963499,53.6,76332.36,0.0,-0.99978,0.0,0.02849]
[1779201964505,53.6,76311.5,0.0,-0.99979,0.0,0.02736]
[1779201966520,53.6,76300.89,0.0,-0.99979,0.0,0.0268]
[1779201970548,53.6,76291.63,0.0,-0.99979,0.0,0.02631]
[1779201974576,53.6,76277.7,0.0,-0.9998,0.0,0.0256]
[1779201975582,53.6,76272.44,0.0,-0.9998,0.0,0.02534]
[1779201976592,53.6,76262.03,0.0,-0.99981,0.0,0.02483]
[1779201978603,53.6,76252.2,0.0,-0.99981,0.0,0.02435]
[1779201979612,53.6,76245.79,0.0,-0.99981,0.0,0.02404]
[1779201980618,53.6,76241.8,0.0,-0.99981,0.0,0.02385]
[1779201981625,53.6,76248.1,0.0,-0.99981,0.0,0.02415]
[1779201982631,53.6,76258.28,0.0,-0.99981,0.0,0.02464]
[1779201983638,53.6,76270.86,0.0,-0.9998,0.0,0.02526]
[1779201984646,53.6,76274.42,0.0,-0.9998,0.0,0.02544]
[1779201988243,53.6,76268.34,0.0,-0.9998,0.0,0.02514]
[1779201989681,53.6,76275.55,0.0,-0.9998,0.0,0.0255]
[1779201990688,53.6,76285.76,0.0,-0.9998,0.0,0.02601]
[1779201991694,53.6,76286.19,0.0,-0.9998,0.0,0.02586]
[1779201996732,53.6,76281.49,0.0,-0.9998,0.0,0.02563]
[1779202001766,53.6,76279.13,0.0,-0.9998,0.0,0.02551]
[1779202006800,53.6,76280.67,0.0,-0.9998,0.0,0.02558]
[1779202008383,53.6,76286.75,0.0,-0.9998,0.0,0.02589]
[1779202011835,53.6,76281.54,0.0,-0.9998,0.0,0.02563]
[1779202014859,53.6,76283.85,0.0,-0.9998,0.0,0.02574]
[1779202016869,53.6,76281.37,0.0,-0.9998,0.0,0.02562]
[1779202018454,53.6,76280.02,0.0,-0.9998,0.0,0.02555]
[1779202022913,53.6,76270.51,0.0,-0.9998,0.0,0.02508]
[1779202028524,53.6,76274.69,0.0,-0.9998,0.0,0.02529]
[1779202029962,53.6,76285.76,0.0,-0.9998,0.0,0.02584]
[1779202030967,53.6,76289.1,0.0,-0.9998,0.0,0.02601]
[1779202032982,53.6,76290.34,0.0,-0.9998,0.0,0.02608]
[1779202034996,53.6,76295.75,0.0,-0.99979,0.0,0.02635]
[1779202037015,53.6,76284.62,0.0,-0.9998,0.0,0.02578]
[1779202038595,53.6,76284.96,0.0,-0.9998,0.0,0.0258]
[1779202040034,53.6,76279.96,0.0,-0.9998,0.0,0.02555]
[1779202041042,53.6,76277.01,0.0,-0.9998,0.0,0.0254]
[1779202042048,53.6,76272.0,0.0,-0.9998,0.0,0.02515]
[1779202043054,53.6,76267.51,0.0,-0.99981,0.0,0.02493]
[1779202044063,53.6,76260.55,0.0,-0.99981,0.0,0.02459]
[1779202045074,53.6,76256.1,0.0,-0.99981,0.0,0.02438]
[1779202046076,53.6,76249.41,0.0,-0.99981,0.0,0.02406]
[1779202047083,53.6,76247.17,0.0,-0.99981,0.0,0.02395]
[1779202048672,53.6,76240.45,0.0,-0.99982,0.0,0.02363]
[1779202054132,53.6,76240.21,0.0,-0.99982,0.0,0.02346]
[1779202055142,53.6,76248.73,0.0,-0.99981,0.0,0.02386]
[1779202056147,53.6,76251.61,0.0,-0.99981,0.0,0.024]
[1779202058163,53.6,76248.55,0.0,-0.99981,0.0,0.02386]
[1779202063197,53.6,76241.07,0.0,-0.99982,0.0,0.0235]
[1779202064202,53.6,76239.83,0.0,-0.99982,0.0,0.02345]
[1779202069240,53.6,76240.64,0.0,-0.99982,0.0,0.02348]
[1779202072262,53.6,76232.78,0.0,-0.99982,0.0,0.02312]
[1779202073269,53.6,76232.6,0.0,-0.99982,0.0,0.02311]
[1779202075283,53.6,76245.29,0.0,-0.99982,0.0,0.0237]
[1779202076291,53.6,76245.94,0.0,-0.99982,0.0,0.02373]
[1779202081327,53.6,76231.87,0.0,-0.99982,0.0,0.02308]
[1779202082333,53.6,76223.93,0.0,-0.99982,0.0,0.02272]
[1779202083340,53.6,76223.63,0.0,-0.99982,0.0,0.02271]
[1779202084347,53.6,76212.92,0.0,-0.99983,0.0,0.02223]
[1779202085356,53.6,76207.65,0.0,-0.99983,0.0,0.02199]
[1779202086366,53.6,76201.2,0.0,-0.99983,0.0,0.02171]
[1779202087369,53.6,76183.26,0.0,-0.99984,0.0,0.02095]
[1779202088381,53.6,76175.73,0.0,-0.99984,0.0,0.02064]
[1779202089385,53.6,76184.77,0.0,-0.99984,0.0,0.02101]
[1779202090391,53.6,76186.07,0.0,-0.99984,0.0,0.02107]
[1779202093416,53.6,76179.51,0.0,-0.99984,0.0,0.02079]
[1779202094419,53.6,76177.11,0.0,-0.99984,0.0,0.02069]
[1779202096434,53.6,76186.71,0.0,-0.99984,0.0,0.02109]
[1779202097441,53.6,76188.43,0.0,-0.99984,0.0,0.02117]
[1779202099455,53.6,76181.75,0.0,-0.99984,0.0,0.02089]
[1779202100468,53.6,76178.48,0.0,-0.99984,0.0,0.02075]
[1779202101475,53.6,76170.5,0.0,-0.99984,0.0,0.02042]
[1779202102479,53.6,76161.29,0.0,-0.99985,0.0,0.02005]
[1779202103485,53.6,76129.12,0.0,-0.99986,0.0,0.01879]
[1779202104493,53.6,76113.23,0.0,-0.99986,0.0,0.0182]
[1779202105517,53.6,76097.42,0.0,-0.99987,0.0,0.01762]
[1779202106524,53.6,76095.57,0.0,-0.99987,0.0,0.01756]
[1779202108542,53.6,76087.06,0.0,-0.99987,0.0,0.01726]
[1779202109547,53.6,76088.44,0.0,-0.99987,0.0,0.0173]
[1779202113599,53.6,76103.56,0.0,-0.99986,0.0,0.01772]
[1779202114587,53.6,76117.81,0.0,-0.99986,0.0,0.01824]
[1779202115597,53.6,76113.79,0.0,-0.99986,0.0,0.01809]
[1779202116611,53.6,76122.73,0.0,-0.99986,0.0,0.01842]
[1779202117616,53.6,76130.21,0.0,-0.99986,0.0,0.0187]
[1779202118624,53.6,76141.42,0.0,-0.99985,0.0,0.01913]
[1779202119629,53.6,76143.33,0.0,-0.99985,0.0,0.0192]
[1779202120641,53.6,76149.72,0.0,-0.99985,0.0,0.01945]
[1779202121658,53.6,76156.06,0.0,-0.99985,0.0,0.0197]
[1779202126689,53.6,76162.15,0.0,-0.99985,0.0,0.01994]
[1779202127696,53.6,76174.46,0.0,-0.99984,0.0,0.02044]
[1779202130717,53.6,76168.74,0.0,-0.99984,0.0,0.02021]
[1779202131726,53.6,76163.04,0.0,-0.99985,0.0,0.01998]
[1779202133740,53.6,76143.37,0.0,-0.99985,0.0,0.0192]
[1779202134768,53.6,76164.41,0.0,-0.99985,0.0,0.02004]
[1779202135760,53.6,76164.98,0.0,-0.99985,0.0,0.02006]
[1779202137775,53.6,76154.15,0.0,-0.99985,0.0,0.01963]
[1779202138781,53.6,76153.75,0.0,-0.99985,0.0,0.01961]
[1779202142862,53.6,76159.19,0.0,-0.99985,0.0,0.01983]
[1779202144858,53.6,76169.6,0.0,-0.99984,0.0,0.02025]
[1779202149506,53.6,76192.6,0.0,-0.99984,0.0,0.0212]
[1779202150902,53.6,76193.86,0.0,-0.99984,0.0,0.02125]
[1779202155938,53.6,76184.78,0.0,-0.99984,0.0,0.02087]
[1779202156944,53.6,76178.92,0.0,-0.99984,0.0,0.02063]
[1779202157952,53.6,76178.06,0.0,-0.99984,0.0,0.02059]
[1779202160972,53.6,76172.5,0.0,-0.99984,0.0,0.02036]
[1779202161979,53.6,76169.91,0.0,-0.99984,0.0,0.02026]
[1779202165000,53.6,76160.33,0.0,-0.99985,0.0,0.01987]
[1779202166009,53.6,76168.04,0.0,-0.99984,0.0,0.02018]
[1779202167015,53.6,76180.48,0.0,-0.99984,0.0,0.02069]
[1779202168029,53.6,76188.18,0.0,-0.99984,0.0,0.02101]
[1779202169648,53.6,76178.75,0.0,-0.99984,0.0,0.02062]
[1779202171049,53.6,76179.98,0.0,-0.99984,0.0,0.02053]
[1779202172057,53.6,76186.84,0.0,-0.99984,0.0,0.02081]
[1779202173064,53.6,76190.75,0.0,-0.99984,0.0,0.02098]
[1779202175076,53.6,76200.43,0.0,-0.99983,0.0,0.02139]
[1779202176082,53.6,76199.15,0.0,-0.99984,0.0,0.02133]
[1779202178109,53.6,76211.24,0.0,-0.99983,0.0,0.02186]
[1779202181125,53.6,76213.11,0.0,-0.99983,0.0,0.02194]
[1779202186164,53.6,76208.53,0.0,-0.99983,0.0,0.02174]
[1779202189794,53.6,76201.48,0.0,-0.99983,0.0,0.02143]
[1779202192206,53.6,76198.73,0.0,-0.99984,0.0,0.02132]
[1779202197247,53.6,76199.61,0.0,-0.99984,0.0,0.02135]
[1779202201270,53.6,76198.95,0.0,-0.99984,0.0,0.02133]
[1779202204290,53.6,76204.78,0.0,-0.99983,0.0,0.02158]
[1779202208326,53.6,76189.88,0.0,-0.99984,0.0,0.02094]
[1779202209336,53.6,76190.0,0.0,-0.99984,0.0,0.02095]
[1779202210339,53.6,76183.96,0.0,-0.99984,0.0,0.0207]
[1779202212352,53.6,76187.39,0.0,-0.99984,0.0,0.02084]
[1779202214367,53.6,76194.35,0.0,-0.99984,0.0,0.02113]
[1779202217388,53.6,76197.65,0.0,-0.99984,0.0,0.02127]
[1779202221419,53.6,76192.1,0.0,-0.99984,0.0,0.02104]
[1779202223431,53.6,76186.28,0.0,-0.99984,0.0,0.02079]
[1779202226451,53.6,76191.56,0.0,-0.99984,0.0,0.02101]
[1779202227460,53.6,76204.11,0.0,-0.99983,0.0,0.02155]
[1779202229471,53.6,76216.09,0.0,-0.99983,0.0,0.02207]
[1779202230479,53.6,76216.01,0.0,-0.99983,0.0,0.02206]
[1779202233501,53.6,76210.91,0.0,-0.99983,0.0,0.02169]
[1779202236523,53.6,76215.65,0.0,-0.99983,0.0,0.0219]
[1779202241558,53.6,76219.86,0.0,-0.99983,0.0,0.02208]
[1779202245587,53.6,76229.15,0.0,-0.99983,0.0,0.0225]
[1779202246596,53.6,76234.04,0.0,-0.99982,0.0,0.02272]
[1779202248610,53.6,76238.23,0.0,-0.99982,0.0,0.02291]
[1779202249618,53.6,76243.44,0.0,-0.99982,0.0,0.02315]
[1779202250625,53.6,76245.82,0.0,-0.99982,0.0,0.02326]
[1779202253646,53.6,76239.5,0.0,-0.99982,0.0,0.02297]
[1779202254655,53.6,76232.94,0.0,-0.99982,0.0,0.02267]
[1779202255657,53.6,76232.36,0.0,-0.99982,0.0,0.02264]
[1779202257672,53.6,76239.25,0.0,-0.99982,0.0,0.02295]
[1779202258679,53.6,76239.64,0.0,-0.99982,0.0,0.02297]
[1779202263715,53.6,76239.82,0.0,-0.99982,0.0,0.02298]
[1779202266736,53.6,76246.61,0.0,-0.99982,0.0,0.02329]
[1779202267750,53.6,76245.52,0.0,-0.99982,0.0,0.02324]
[1779202268751,53.6,76238.02,0.0,-0.99982,0.0,0.0229]
[1779202270764,53.6,76229.38,0.0,-0.99983,0.0,0.02251]
[1779202272778,53.6,76225.5,0.0,-0.99983,0.0,0.02233]
[1779202274793,53.6,76216.97,0.0,-0.99983,0.0,0.02196]
[1779202275802,53.6,76216.25,0.0,-0.99983,0.0,0.02193]
[1779202280835,53.6,76216.02,0.0,-0.99983,0.0,0.02192]
[1779202282851,53.6,76210.14,0.0,-0.99983,0.0,0.02166]
[1779202285870,53.6,76215.46,0.0,-0.99983,0.0,0.02189]
[1779202289899,53.6,76225.38,0.0,-0.99983,0.0,0.02233]
[1779202290911,53.6,76230.8,0.0,-0.99982,0.0,0.02257]
[1779202291912,53.6,76230.55,0.0,-0.99983,0.0,0.02241]
[1779202294936,53.6,76224.96,0.0,-0.99983,0.0,0.02216]
[1779202298961,53.6,76240.43,0.0,-0.99982,0.0,0.02285]
[1779202300975,53.6,76253.32,0.0,-0.99982,0.0,0.02345]
[1779202301982,53.6,76256.0,0.0,-0.99982,0.0,0.02357]
[1779202303996,53.6,76234.71,0.0,-0.99982,0.0,0.02259]
[1779202305013,53.6,76225.02,0.0,-0.99983,0.0,0.02216]
[1779202306010,53.6,76225.02,0.0,-0.99983,0.0,0.02216]
[1779202307017,53.6,76230.92,0.0,-0.99983,0.0,0.02242]
[1779202308030,53.6,76234.24,0.0,-0.99982,0.0,0.02257]
[1779202309038,53.6,76236.19,0.0,-0.99982,0.0,0.02266]
[1779202314074,53.6,76235.85,0.0,-0.99982,0.0,0.02265]
[1779202319108,53.6,76237.23,0.0,-0.99982,0.0,0.02271]
[1779202324145,53.6,76246.39,0.0,-0.99982,0.0,0.02313]
[1779202328192,53.6,76237.52,0.0,-0.99982,0.0,0.02272]
[1779202329191,53.6,76229.95,0.0,-0.99983,0.0,0.02238]
[1779202330797,53.6,76218.41,0.0,-0.99983,0.0,0.02187]
[1779202336240,53.6,76213.79,0.0,-0.99983,0.0,0.02167]
[1779202339265,53.6,76207.68,0.0,-0.99983,0.0,0.02141]
[1779202340868,53.6,76208.12,0.0,-0.99983,0.0,0.02143]
[1779202346310,53.6,76207.81,0.0,-0.99983,0.0,0.02141]
[1779202351345,53.6,76208.58,0.0,-0.99984,0.0,0.0213]
[1779202353360,53.6,76218.19,0.0,-0.99983,0.0,0.02171]
[1779202355374,53.6,76216.89,0.0,-0.99983,0.0,0.02166]
[1779202356381,53.6,76210.98,0.0,-0.99983,0.0,0.0214]
[1779202358394,53.6,76215.8,0.0,-0.99983,0.0,0.02161]
[1779202359402,53.6,76215.4,0.0,-0.99983,0.0,0.02159]
[1779202363431,53.6,76208.12,0.0,-0.99984,0.0,0.02128]
[1779202364438,53.6,76207.81,0.0,-0.99984,0.0,0.02127]
[1779202369473,53.6,76207.79,0.0,-0.99984,0.0,0.02127]
[1779202374508,53.6,76214.69,0.0,-0.99983,0.0,0.02156]
[1779202375516,53.6,76215.26,0.0,-0.99983,0.0,0.02159]
[1779202380551,53.6,76213.51,0.0,-0.99983,0.0,0.02151]
[1779202382564,53.6,76207.41,0.0,-0.99984,0.0,0.02125]
[1779202384579,53.6,76180.75,0.0,-0.99984,0.0,0.02014]
[1779202386593,53.6,76173.47,0.0,-0.99985,0.0,0.01985]
[1779202387599,53.6,76163.4,0.0,-0.99985,0.0,0.01945]
[1779202388607,53.6,76161.75,0.0,-0.99985,0.0,0.01939]
[1779202389614,53.6,76152.85,0.0,-0.99985,0.0,0.01904]
[1779202390620,53.6,76148.28,0.0,-0.99986,0.0,0.01887]
[1779202391627,53.6,76141.8,0.0,-0.99986,0.0,0.01862]
[1779202392634,53.6,76134.54,0.0,-0.99986,0.0,0.01835]
[1779202394649,53.6,76129.27,0.0,-0.99986,0.0,0.01816]
[1779202395656,53.6,76127.79,0.0,-0.99986,0.0,0.0181]
[1779202398677,53.6,76138.43,0.0,-0.99986,0.0,0.0185]
[1779202399687,53.6,76137.41,0.0,-0.99986,0.0,0.01846]
[1779202401697,53.6,76129.63,0.0,-0.99986,0.0,0.01817]
[1779202402706,53.6,76132.17,0.0,-0.99986,0.0,0.01826]
[1779202407741,53.6,76123.51,0.0,-0.99986,0.0,0.01794]
[1779202408747,53.6,76123.73,0.0,-0.99986,0.0,0.01795]
[1779202413786,53.6,76125.88,0.0,-0.99986,0.0,0.01791]
[1779202414793,53.6,76134.61,0.0,-0.99986,0.0,0.01823]
[1779202415800,53.6,76135.27,0.0,-0.99986,0.0,0.01825]
[1779202418820,53.6,76141.71,0.0,-0.99986,0.0,0.01849]
[1779202420835,53.6,76147.27,0.0,-0.99986,0.0,0.0187]
[1779202425875,53.6,76148.39,0.0,-0.99986,0.0,0.01874]
[1779202429902,53.6,76165.19,0.0,-0.99985,0.0,0.01939]
[1779202430914,53.6,76174.13,0.0,-0.99985,0.0,0.01974]
[1779202431922,53.6,76177.23,0.0,-0.99985,0.0,0.01987]
[1779202435948,53.6,76165.6,0.0,-0.99985,0.0,0.01941]
[1779202436956,53.6,76164.2,0.0,-0.99985,0.0,0.01935]
[1779202441990,53.6,76164.79,0.0,-0.99985,0.0,0.01937]
[1779202444009,53.6,76173.79,0.0,-0.99985,0.0,0.01973]
[1779202445012,53.6,76176.93,0.0,-0.99985,0.0,0.01985]
[1779202448033,53.6,76181.18,0.0,-0.99985,0.0,0.02002]
[1779202449040,53.6,76188.6,0.0,-0.99984,0.0,0.02033]
[1779202450047,53.6,76195.21,0.0,-0.99984,0.0,0.0206]
[1779202451054,53.6,76197.39,0.0,-0.99984,0.0,0.02069]
[1779202455082,53.6,76203.05,0.0,-0.99984,0.0,0.02092]
[1779202457096,53.6,76209.51,0.0,-0.99984,0.0,0.0212]
[1779202462131,53.6,76213.03,0.0,-0.99983,0.0,0.02135]
[1779202465160,53.6,76220.71,0.0,-0.99983,0.0,0.02168]
[1779202466167,53.6,76214.14,0.0,-0.99983,0.0,0.02139]
[1779202467173,53.6,76209.08,0.0,-0.99984,0.0,0.02118]
[1779202468181,53.6,76209.82,0.0,-0.99984,0.0,0.02121]
[1779202470195,53.6,76201.49,0.0,-0.99984,0.0,0.02086]
[1779202471202,53.6,76201.91,0.0,-0.99984,0.0,0.02073]
[1779202474222,53.6,76207.28,0.0,-0.99984,0.0,0.02096]
[1779202479258,53.6,76206.69,0.0,-0.99984,0.0,0.02093]
[1779202484295,53.6,76205.68,0.0,-0.99984,0.0,0.02089]
[1779202486308,53.6,76198.38,0.0,-0.99984,0.0,0.02059]
[1779202491941,53.6,76184.84,0.0,-0.99985,0.0,0.02003]
[1779202493366,53.6,76177.64,0.0,-0.99985,0.0,0.01975]
[1779202494374,53.6,76173.87,0.0,-0.99985,0.0,0.0196]
[1779202496387,53.6,76180.41,0.0,-0.99985,0.0,0.01986]
[1779202498404,53.6,76192.52,0.0,-0.99984,0.0,0.02035]
[1779202499410,53.6,76202.76,0.0,-0.99984,0.0,0.02077]
[1779202502021,53.6,76211.39,0.0,-0.99984,0.0,0.02113]
[1779202503442,53.6,76221.98,0.0,-0.99983,0.0,0.02158]
[1779202505457,53.6,76213.85,0.0,-0.99984,0.0,0.02124]
[1779202508474,53.6,76211.33,0.0,-0.99984,0.0,0.02113]
[1779202513516,53.6,76214.56,0.0,-0.99984,0.0,0.02127]
[1779202518550,53.6,76217.47,0.0,-0.99983,0.0,0.02139]
[1779202520568,53.6,76222.63,0.0,-0.99983,0.0,0.02161]
[1779202522168,53.6,76230.81,0.0,-0.99983,0.0,0.02197]
[1779202527614,53.6,76225.18,0.0,-0.99983,0.0,0.02172]
[1779202532650,53.6,76221.86,0.0,-0.99983,0.0,0.02143]
[1779202534665,53.6,76225.86,0.0,-0.99983,0.0,0.02161]
[1779202536679,53.6,76210.27,0.0,-0.99984,0.0,0.02094]
[1779202537687,53.6,76209.49,0.0,-0.99984,0.0,0.02091]
[1779202539699,53.6,76216.1,0.0,-0.99984,0.0,0.02119]
[1779202540708,53.6,76225.16,0.0,-0.99983,0.0,0.02158]
[1779202541714,53.6,76225.71,0.0,-0.99983,0.0,0.0216]
[1779202546748,53.6,76232.56,0.0,-0.99983,0.0,0.0219]
[1779202551785,53.6,76235.98,0.0,-0.99983,0.0,0.02205]
[1779202556820,53.6,76230.93,0.0,-0.99983,0.0,0.02183]
[1779202561855,53.6,76231.42,0.0,-0.99983,0.0,0.02185]
[1779202566890,53.6,76231.6,0.0,-0.99983,0.0,0.02185]
[1779202571924,53.6,76233.06,0.0,-0.99983,0.0,0.02192]
[1779202576961,53.6,76231.36,0.0,-0.99983,0.0,0.02184]
[1779202578976,53.6,76224.19,0.0,-0.99983,0.0,0.02153]
[1779202580990,53.6,76229.37,0.0,-0.99983,0.0,0.02176]
[1779202584014,53.6,76238.75,0.0,-0.99983,0.0,0.02217]
[1779202585023,53.6,76244.25,0.0,-0.99983,0.0,0.02241]
[1779202587034,53.6,76250.26,0.0,-0.99982,0.0,0.02268]
[1779202592069,53.6,76250.31,0.0,-0.99982,0.0,0.02253]
[1779202597105,53.6,76260.02,0.0,-0.99982,0.0,0.02297]
[1779202599118,53.6,76265.44,0.0,-0.99982,0.0,0.02322]
[1779202602138,53.6,76271.37,0.0,-0.99982,0.0,0.0235]
[1779202603145,53.6,76277.08,0.0,-0.99981,0.0,0.02377]
[1779202605160,53.6,76282.07,0.0,-0.99981,0.0,0.024]
[1779202607173,53.6,76287.2,0.0,-0.99981,0.0,0.02425]
[1779202612208,53.6,76295.93,0.0,-0.99981,0.0,0.02467]
[1779202617243,53.6,76295.42,0.0,-0.99981,0.0,0.02465]
[1779202621272,53.6,76300.58,0.0,-0.99981,0.0,0.0249]
[1779202626308,53.6,76301.12,0.0,-0.9998,0.0,0.02493]
[1779202629328,53.6,76312.35,0.0,-0.9998,0.0,0.02549]
[1779202634364,53.6,76316.69,0.0,-0.9998,0.0,0.02571]
[1779202639398,53.6,76319.04,0.0,-0.9998,0.0,0.02583]
[1779202644432,53.6,76323.25,0.0,-0.9998,0.0,0.02604]
[1779202647454,53.6,76314.62,0.0,-0.9998,0.0,0.0256]
[1779202653093,53.6,76310.63,0.0,-0.9998,0.0,0.02523]
[1779202657524,53.6,76304.75,0.0,-0.9998,0.0,0.02494]
[1779202663164,53.6,76292.83,0.0,-0.99981,0.0,0.02436]
[1779202668600,53.6,76296.16,0.0,-0.99981,0.0,0.02452]
[1779202669607,53.6,76311.15,0.0,-0.9998,0.0,0.02526]
[1779202671622,53.6,76303.76,0.0,-0.99981,0.0,0.02489]
[1779202673234,53.6,76299.13,0.0,-0.99981,0.0,0.02466]
[1779202678670,53.6,76301.97,0.0,-0.99981,0.0,0.0248]
[1779202683706,53.6,76304.85,0.0,-0.9998,0.0,0.02495]
[1779202686726,53.6,76299.81,0.0,-0.99981,0.0,0.0247]
[1779202691761,53.6,76295.25,0.0,-0.99981,0.0,0.02448]
[1779202696796,53.6,76301.46,0.0,-0.99981,0.0,0.02478]
[1779202697805,53.6,76309.18,0.0,-0.9998,0.0,0.02516]
[1779202698811,53.6,76313.71,0.0,-0.9998,0.0,0.02539]
[1779202700825,53.6,76315.39,0.0,-0.9998,0.0,0.02547]
[1779202706867,53.6,76307.27,0.0,-0.9998,0.0,0.02506]
[1779202710898,53.6,76301.38,0.0,-0.99981,0.0,0.02477]
[1779202715933,53.6,76304.93,0.0,-0.99981,0.0,0.02478]
[1779202720968,53.6,76301.34,0.0,-0.99981,0.0,0.02461]
[1779202723989,53.6,76298.86,0.0,-0.99981,0.0,0.02449]
[1779202729027,53.6,76300.61,0.0,-0.99981,0.0,0.02457]
[1779202734065,53.6,76304.27,0.0,-0.99981,0.0,0.02475]
[1779202739098,53.6,76301.63,0.0,-0.99981,0.0,0.02462]
[1779202744133,53.6,76298.26,0.0,-0.99981,0.0,0.02446]
[1779202745140,53.6,76291.91,0.0,-0.99981,0.0,0.02415]
[1779202746147,53.6,76290.36,0.0,-0.99981,0.0,0.02408]
[1779202751186,53.6,76287.82,0.0,-0.99981,0.0,0.02396]
[1779202756217,53.6,76287.83,0.0,-0.99981,0.0,0.02396]
[1779202761252,53.6,76288.75,0.0,-0.99981,0.0,0.024]
[1779202763264,53.6,76297.13,0.0,-0.99981,0.0,0.0244]
[1779202768301,53.6,76307.22,0.0,-0.9998,0.0,0.0249]
[1779202770314,53.6,76323.43,0.0,-0.9998,0.0,0.02571]
[1779202773336,53.6,76329.88,0.0,-0.9998,0.0,0.02586]
[1779202774342,53.6,76339.52,0.0,-0.99979,0.0,0.02636]
[1779202777364,53.6,76329.59,0.0,-0.9998,0.0,0.02585]
[1779202778371,53.6,76323.18,0.0,-0.9998,0.0,0.02552]
[1779202783406,53.6,76320.84,0.0,-0.9998,0.0,0.02541]
[1779202788441,53.6,76321.7,0.0,-0.9998,0.0,0.02545]
[1779202793476,53.6,76323.21,0.0,-0.9998,0.0,0.02552]
[1779202798511,53.6,76322.7,0.0,-0.9998,0.0,0.0255]
[1779202802556,53.6,76310.61,0.0,-0.9998,0.0,0.0249]
[1779202804160,53.6,76306.61,0.0,-0.99981,0.0,0.0247]
[1779202809605,53.6,76303.38,0.0,-0.99981,0.0,0.02454]
[1779202814231,53.6,76293.8,0.0,-0.99981,0.0,0.02408]
[1779202816654,53.6,76288.16,0.0,-0.99981,0.0,0.02381]
[1779202820682,53.6,76282.89,0.0,-0.99982,0.0,0.02356]
[1779202822698,53.6,76276.75,0.0,-0.99982,0.0,0.02328]
[1779202824301,53.6,76263.0,0.0,-0.99982,0.0,0.02265]
[1779202825719,53.6,76269.62,0.0,-0.99982,0.0,0.02295]
[1779202828740,53.6,76274.73,0.0,-0.99982,0.0,0.02318]
[1779202834372,53.6,76273.74,0.0,-0.99982,0.0,0.02298]
[1779202839825,53.6,76274.87,0.0,-0.99982,0.0,0.02303]
[1779202842855,53.6,76269.11,0.0,-0.99982,0.0,0.02277]
[1779202844444,53.6,76317.7,0.0,-0.9998,0.0,0.02508]
[1779202844865,53.6,76317.7,0.0,-0.9998,0.0,0.02508]
[1779202845872,53.6,76312.07,0.0,-0.99981,0.0,0.0248]
[1779202846878,53.6,76310.2,0.0,-0.99981,0.0,0.02471]
[1779202851914,53.6,76318.99,0.0,-0.9998,0.0,0.02514]
[1779202852921,53.6,76319.13,0.0,-0.9998,0.0,0.02515]
[1779202856952,53.6,76326.62,0.0,-0.9998,0.0,0.02553]
[1779202857957,53.6,76328.26,0.0,-0.9998,0.0,0.02561]
[1779202861983,53.6,76336.45,0.0,-0.9998,0.0,0.02603]
[1779202862996,53.6,76347.05,0.0,-0.99979,0.0,0.02658]
[1779202864592,53.6,76376.77,0.0,-0.99978,0.0,0.02818]
[1779202865013,53.6,76377.02,0.0,-0.99978,0.0,0.02819]
[1779202866017,53.6,76379.78,0.0,-0.99978,0.0,0.02834]
[1779202868030,53.6,76391.39,0.0,-0.99977,0.0,0.02899]
[1779202869038,53.6,76390.19,0.0,-0.99977,0.0,0.02893]
[1779202871051,53.6,76381.78,0.0,-0.99977,0.0,0.02845]
[1779202872083,53.6,76387.43,0.0,-0.99977,0.0,0.02877]
[1779202873084,53.6,76400.84,0.0,-0.99977,0.0,0.02954]
[1779202874088,53.6,76409.24,0.0,-0.99976,0.0,0.03002]
[1779202875102,53.6,76404.73,0.0,-0.99976,0.0,0.02976]
[1779202876102,53.6,76398.8,0.0,-0.99977,0.0,0.02942]
[1779202877112,53.6,76397.49,0.0,-0.99977,0.0,0.02934]
[1779202878118,53.6,76391.34,0.0,-0.99977,0.0,0.02899]
[1779202879126,53.6,76387.11,0.0,-0.99977,0.0,0.02875]
[1779202880138,53.6,76388.98,0.0,-0.99977,0.0,0.02886]
[1779202885172,53.6,76387.27,0.0,-0.99977,0.0,0.02876]
[1779202887184,53.6,76380.44,0.0,-0.99978,0.0,0.02838]
[1779202889198,53.6,76379.62,0.0,-0.99978,0.0,0.02833]
[1779202894235,53.6,76382.58,0.0,-0.99978,0.0,0.02831]
[1779202899287,53.6,76382.7,0.0,-0.99978,0.0,0.02832]
[1779202902307,53.6,76368.59,0.0,-0.99978,0.0,0.02754]
[1779202903315,53.6,76366.91,0.0,-0.99978,0.0,0.02745]
[1779202906336,53.6,76361.26,0.0,-0.99979,0.0,0.02715]
[1779202909362,53.6,76353.52,0.0,-0.99979,0.0,0.02674]
[1779202911371,53.6,76355.95,0.0,-0.99979,0.0,0.02687]
[1779202916406,53.6,76353.75,0.0,-0.99979,0.0,0.02675]
[1779202921442,53.6,76352.8,0.0,-0.99979,0.0,0.0267]
[1779202924461,53.6,76363.8,0.0,-0.99978,0.0,0.02729]
[1779202925469,53.6,76365.4,0.0,-0.99978,0.0,0.02737]
[1779202930505,53.6,76369.43,0.0,-0.99978,0.0,0.02759]
[1779202933525,53.6,76376.08,0.0,-0.99978,0.0,0.02795]
[1779202938559,53.6,76374.33,0.0,-0.99978,0.0,0.02786]
[1779202939572,53.6,76379.8,0.0,-0.99978,0.0,0.02816]
[1779202941584,53.6,76388.24,0.0,-0.99977,0.0,0.02863]
[1779202942591,53.6,76389.95,0.0,-0.99977,0.0,0.02872]
[1779202944605,53.6,76395.5,0.0,-0.99977,0.0,0.02904]
[1779202946619,53.6,76401.8,0.0,-0.99977,0.0,0.0294]
[1779202947626,53.6,76399.51,0.0,-0.99977,0.0,0.02927]
[1779202951654,53.6,76407.94,0.0,-0.99977,0.0,0.02956]
[1779202952661,53.6,76408.24,0.0,-0.99977,0.0,0.02958]
[1779202956691,53.6,76417.23,0.0,-0.99976,0.0,0.0301]
[1779202957696,53.6,76424.18,0.0,-0.99976,0.0,0.03051]
[1779202958707,53.6,76430.9,0.0,-0.99975,0.0,0.03091]
[1779202959709,53.6,76441.46,0.0,-0.99975,0.0,0.03155]
[1779202962736,53.6,76420.47,0.0,-0.99976,0.0,0.03029]
[1779202965307,53.6,76414.09,0.0,-0.99976,0.0,0.02992]
[1779202966762,53.6,76412.14,0.0,-0.99976,0.0,0.0298]
[1779202971796,53.6,76411.04,0.0,-0.99976,0.0,0.02974]
[1779202975377,53.6,76400.29,0.0,-0.99977,0.0,0.02912]
[1779202975826,53.6,76400.29,0.0,-0.99977,0.0,0.02912]
[1779202980860,53.6,76400.06,0.0,-0.99977,0.0,0.02911]
[1779202985447,53.6,76393.3,0.0,-0.99977,0.0,0.02872]
[1779202987908,53.6,76400.43,0.0,-0.99977,0.0,0.02913]
[1779202992944,53.6,76402.93,0.0,-0.99977,0.0,0.02927]
[1779202997978,53.6,76405.88,0.0,-0.99977,0.0,0.02944]
[1779203003013,53.6,76402.66,0.0,-0.99977,0.0,0.02925]
[1779203005587,53.6,76407.28,0.0,-0.99977,0.0,0.02952]
[1779203011069,53.6,76407.62,0.0,-0.99977,0.0,0.02935]
[1779203016106,53.6,76410.72,0.0,-0.99977,0.0,0.02953]
[1779203020132,53.6,76416.16,0.0,-0.99976,0.0,0.02984]
[1779203025727,53.6,76413.31,0.0,-0.99976,0.0,0.02968]
[1779203031210,53.6,76413.53,0.0,-0.99976,0.0,0.02969]
[1779203035797,53.6,76407.62,0.0,-0.99977,0.0,0.02935]
[1779203037252,53.6,76407.09,0.0,-0.99977,0.0,0.02932]
[1779203042288,53.6,76415.01,0.0,-0.99976,0.0,0.02977]
[1779203043296,53.6,76420.5,0.0,-0.99976,0.0,0.0301]
[1779203044301,53.6,76436.27,0.0,-0.99975,0.0,0.03103]
[1779203045309,53.6,76438.18,0.0,-0.99975,0.0,0.03115]
[1779203047327,53.6,76429.11,0.0,-0.99976,0.0,0.0306]
[1779203048333,53.6,76426.4,0.0,-0.99976,0.0,0.03044]
[1779203051353,53.6,76423.65,0.0,-0.99976,0.0,0.03028]
[1779203055382,53.6,76429.25,0.0,-0.99976,0.0,0.03061]
[1779203056388,53.6,76445.92,0.0,-0.99975,0.0,0.03162]
[1779203057394,53.6,76449.49,0.0,-0.99975,0.0,0.03184]
[1779203062430,53.6,76448.86,0.0,-0.99975,0.0,0.0318]
[1779203067466,53.6,76445.89,0.0,-0.99975,0.0,0.03162]
[1779203071494,53.6,76439.6,0.0,-0.99975,0.0,0.03103]
[1779203074515,53.6,76445.79,0.0,-0.99975,0.0,0.03141]
[1779203075522,53.6,76453.05,0.0,-0.99975,0.0,0.03186]
[1779203076530,53.6,76453.46,0.0,-0.99975,0.0,0.03188]
[1779203080557,53.6,76459.47,0.0,-0.99974,0.0,0.03226]
[1779203085594,53.6,76456.44,0.0,-0.99974,0.0,0.03207]
[1779203090627,53.6,76457.44,0.0,-0.99974,0.0,0.03213]
[1779203095664,53.6,76459.49,0.0,-0.99974,0.0,0.03226]
[1779203100698,53.6,76457.89,0.0,-0.99974,0.0,0.03216]
[1779203104725,53.6,76450.63,0.0,-0.99975,0.0,0.03171]
[1779203105732,53.6,76456.57,0.0,-0.99974,0.0,0.03208]
[1779203106739,53.6,76459.69,0.0,-0.99974,0.0,0.03227]
[1779203109761,53.6,76465.41,0.0,-0.99974,0.0,0.03263]
[1779203114795,53.6,76471.33,0.0,-0.99974,0.0,0.03301]
[1779203117817,53.6,76472.3,0.0,-0.99974,0.0,0.03307]
[1779203122851,53.6,76473.06,0.0,-0.99973,0.0,0.03312]
[1779203127886,53.6,76473.03,0.0,-0.99973,0.0,0.03312]
[1779203131916,53.6,76465.75,0.0,-0.99974,0.0,0.03244]
[1779203134935,53.6,76473.8,0.0,-0.99974,0.0,0.03295]
[1779203139971,53.6,76473.25,0.0,-0.99974,0.0,0.03292]
[1779203140979,53.6,76467.81,0.0,-0.99974,0.0,0.03257]
[1779203146599,53.6,76471.14,0.0,-0.99974,0.0,0.03278]
[1779203150045,53.6,76466.42,0.0,-0.99974,0.0,0.03248]
[1779203152057,53.6,76460.92,0.0,-0.99974,0.0,0.03214]
[1779203154070,53.6,76456.57,0.0,-0.99975,0.0,0.03187]
[1779203155078,53.6,76449.38,0.0,-0.99975,0.0,0.03143]
[1779203161120,53.6,76448.36,0.0,-0.99975,0.0,0.03136]
[1779203166741,53.6,76446.35,0.0,-0.99975,0.0,0.03124]
[1779203172200,53.6,76441.35,0.0,-0.99975,0.0,0.03094]
[1779203174213,53.6,76446.84,0.0,-0.99975,0.0,0.03127]
[1779203179248,53.6,76446.36,0.0,-0.99975,0.0,0.03124]
[1779203184282,53.6,76445.92,0.0,-0.99975,0.0,0.03121]
[1779203189318,53.6,76441.79,0.0,-0.99975,0.0,0.03096]
[1779203194352,53.6,76449.04,0.0,-0.99975,0.0,0.0312]
[1779203195360,53.6,76451.36,0.0,-0.99975,0.0,0.03134]
[1779203201402,53.6,76448.43,0.0,-0.99975,0.0,0.03116]
[1779203205433,53.6,76461.98,0.0,-0.99974,0.0,0.032]
[1779203206439,53.6,76466.45,0.0,-0.99974,0.0,0.03228]
[1779203208453,53.6,76470.01,0.0,-0.99974,0.0,0.0325]
[1779203213490,53.6,76473.82,0.0,-0.99974,0.0,0.03274]
[1779203218523,53.6,76472.44,0.0,-0.99974,0.0,0.03265]
[1779203223558,53.6,76472.14,0.0,-0.99974,0.0,0.03263]
[1779203228594,53.6,76471.92,0.0,-0.99974,0.0,0.03262]
[1779203233628,53.6,76475.83,0.0,-0.99974,0.0,0.03287]
[1779203238670,53.6,76474.67,0.0,-0.99974,0.0,0.03279]
[1779203242695,53.6,76465.78,0.0,-0.99974,0.0,0.03223]
[1779203243711,53.6,76458.08,0.0,-0.99975,0.0,0.03175]
[1779203244717,53.6,76452.23,0.0,-0.99975,0.0,0.0314]
[1779203245725,53.6,76452.65,0.0,-0.99975,0.0,0.03142]
[1779203250760,53.6,76457.43,0.0,-0.99975,0.0,0.03171]
[1779203255796,53.6,76455.57,0.0,-0.99975,0.0,0.0314]
[1779203260831,53.6,76452.63,0.0,-0.99975,0.0,0.03122]
[1779203265864,53.6,76452.35,0.0,-0.99975,0.0,0.0312]
[1779203269893,53.6,76461.72,0.0,-0.99975,0.0,0.03177]
[1779203270902,53.6,76458.97,0.0,-0.99975,0.0,0.0316]
[1779203275934,53.6,76461.57,0.0,-0.99975,0.0,0.03176]
[1779203280969,53.6,76460.4,0.0,-0.99975,0.0,0.03169]
[1779203282984,53.6,76453.56,0.0,-0.99975,0.0,0.03127]
[1779203288021,53.6,76458.91,0.0,-0.99975,0.0,0.0316]
[1779203293054,53.6,76454.34,0.0,-0.99975,0.0,0.03132]
[1779203298088,53.6,76450.36,0.0,-0.99975,0.0,0.03108]
[1779203303124,53.6,76451.88,0.0,-0.99975,0.0,0.03117]
[1779203308160,53.6,76452.68,0.0,-0.99975,0.0,0.03122]
[1779203313195,53.6,76455.56,0.0,-0.99975,0.0,0.03119]
[1779203316216,53.6,76461.61,0.0,-0.99975,0.0,0.03156]
[1779203317810,53.6,76466.68,0.0,-0.99975,0.0,0.03187]
[1779203323265,53.6,76465.89,0.0,-0.99975,0.0,0.03182]
[1779203326348,53.6,76452.0,0.0,-0.99975,0.0,0.03097]
[1779203327880,53.6,76424.02,0.0,-0.99977,0.0,0.02932]
[1779203328320,53.6,76424.02,0.0,-0.99977,0.0,0.02932]
[1779203331342,53.6,76415.13,0.0,-0.99977,0.0,0.02882]
[1779203336377,53.6,76419.19,0.0,-0.99977,0.0,0.02905]
[1779203341411,53.6,76420.73,0.0,-0.99977,0.0,0.02914]
[1779203346447,53.6,76422.2,0.0,-0.99977,0.0,0.02922]
[1779203349468,53.6,76428.75,0.0,-0.99976,0.0,0.0296]
[1779203351483,53.6,76433.83,0.0,-0.99976,0.0,0.02989]
[1779203353495,53.6,76436.39,0.0,-0.99976,0.0,0.03004]
[1779203355511,53.6,76443.28,0.0,-0.99976,0.0,0.03045]
[1779203356518,53.6,76449.04,0.0,-0.99975,0.0,0.0308]
[1779203358103,53.6,76449.87,0.0,-0.99975,0.0,0.03085]
[1779203363566,53.6,76452.69,0.0,-0.99975,0.0,0.03102]
[1779203365581,53.6,76458.54,0.0,-0.99975,0.0,0.03137]
[1779203368178,53.6,76477.76,0.0,-0.99974,0.0,0.03257]
[1779203369610,53.6,76479.04,0.0,-0.99974,0.0,0.03265]
[1779203374646,53.6,76478.82,0.0,-0.99974,0.0,0.03242]
[1779203379680,53.6,76478.87,0.0,-0.99974,0.0,0.03243]
[1779203384715,53.6,76478.53,0.0,-0.99974,0.0,0.03241]
[1779203389751,53.6,76476.24,0.0,-0.99974,0.0,0.03226]
[1779203390757,53.6,76468.06,0.0,-0.99975,0.0,0.03175]
[1779203391764,53.6,76469.96,0.0,-0.99974,0.0,0.03187]
[1779203393777,53.6,76456.21,0.0,-0.99975,0.0,0.03103]
[1779203394784,53.6,76456.28,0.0,-0.99975,0.0,0.03103]
[1779203400826,53.6,76458.81,0.0,-0.99975,0.0,0.03118]
[1779203405861,53.6,76463.14,0.0,-0.99975,0.0,0.03145]
[1779203407876,53.6,76461.55,0.0,-0.99975,0.0,0.03135]
[1779203411906,53.6,76455.39,0.0,-0.99975,0.0,0.03098]
[1779203412913,53.6,76448.52,0.0,-0.99976,0.0,0.03056]
[1779203413920,53.6,76449.34,0.0,-0.99976,0.0,0.03061]
[1779203418954,53.6,76439.96,0.0,-0.99976,0.0,0.03006]
[1779203419962,53.6,76435.15,0.0,-0.99976,0.0,0.02977]
[1779203422982,53.6,76434.93,0.0,-0.99976,0.0,0.02976]
[1779203428019,53.6,76435.16,0.0,-0.99976,0.0,0.02978]
[1779203430033,53.6,76442.2,0.0,-0.99976,0.0,0.03019]
[1779203431041,53.6,76447.24,0.0,-0.99976,0.0,0.03029]
[1779203432047,53.6,76448.31,0.0,-0.99976,0.0,0.03035]
[1779203437085,53.6,76450.46,0.0,-0.99976,0.0,0.03048]
[1779203441117,53.6,76461.98,0.0,-0.99975,0.0,0.03117]
[1779203442124,53.6,76462.3,0.0,-0.99975,0.0,0.03119]
[1779203447158,53.6,76466.6,0.0,-0.99975,0.0,0.03146]
[1779203449187,53.6,76473.27,0.0,-0.99974,0.0,0.03187]
[1779203454208,53.6,76476.26,0.0,-0.99974,0.0,0.03205]
[1779203459244,53.6,76471.72,0.0,-0.99975,0.0,0.03177]
[1779203460262,53.6,76471.95,0.0,-0.99975,0.0,0.03179]
[1779203465301,53.6,76471.98,0.0,-0.99975,0.0,0.03179]
[1779203467307,53.6,76479.01,0.0,-0.99974,0.0,0.03223]
[1779203469321,53.6,76482.09,0.0,-0.99974,0.0,0.03242]
[1779203475363,53.6,76479.9,0.0,-0.99974,0.0,0.03228]
[1779203480399,53.6,76477.71,0.0,-0.99974,0.0,0.03214]
[1779203482414,53.6,76472.18,0.0,-0.99975,0.0,0.0318]
[1779203487446,53.6,76478.64,0.0,-0.99974,0.0,0.0322]
[1779203492482,53.6,76476.44,0.0,-0.99974,0.0,0.03186]
[1779203497516,53.6,76474.62,0.0,-0.99975,0.0,0.03174]
[1779203501544,53.6,76462.26,0.0,-0.99975,0.0,0.03099]
[1779203506582,53.6,76459.43,0.0,-0.99975,0.0,0.03082]
[1779203511615,53.6,76457.39,0.0,-0.99975,0.0,0.03069]
[1779203519245,53.6,76453.6,0.0,-0.99976,0.0,0.03047]
[1779203520677,53.6,76447.15,0.0,-0.99976,0.0,0.03008]
[1779203521684,53.6,76446.51,0.0,-0.99976,0.0,0.03005]
[1779203524705,53.6,76451.69,0.0,-0.99976,0.0,0.03035]
[1779203529742,53.6,76450.25,0.0,-0.99976,0.0,0.03027]
[1779203534776,53.6,76450.98,0.0,-0.99976,0.0,0.03031]
[1779203539810,53.6,76454.39,0.0,-0.99976,0.0,0.03051]
[1779203544845,53.6,76453.72,0.0,-0.99976,0.0,0.03047]
[1779203545853,53.6,76460.29,0.0,-0.99975,0.0,0.03087]
[1779203546860,53.6,76463.95,0.0,-0.99975,0.0,0.03109]
[1779203549881,53.6,76463.25,0.0,-0.99975,0.0,0.03105]
[1779203554915,53.6,76466.6,0.0,-0.99975,0.0,0.03105]
[1779203559952,53.6,76470.63,0.0,-0.99975,0.0,0.03129]
[1779203564985,53.6,76465.97,0.0,-0.99975,0.0,0.03101]
[1779203566999,53.6,76462.77,0.0,-0.99975,0.0,0.03081]
[1779203572046,53.6,76451.29,0.0,-0.99976,0.0,0.03013]
[1779203573046,53.6,76451.06,0.0,-0.99976,0.0,0.03012]
[1779203578081,53.6,76448.7,0.0,-0.99976,0.0,0.02998]
[1779203583119,53.6,76457.82,0.0,-0.99976,0.0,0.03052]
[1779203584123,53.6,76459.49,0.0,-0.99976,0.0,0.03062]
[1779203589159,53.6,76460.85,0.0,-0.99975,0.0,0.0307]
[1779203594193,53.6,76467.49,0.0,-0.99975,0.0,0.0311]
[1779203596208,53.6,76473.27,0.0,-0.99975,0.0,0.03145]
[1779203601243,53.6,76477.02,0.0,-0.99975,0.0,0.03168]
[1779203603257,53.6,76487.4,0.0,-0.99974,0.0,0.03233]
[1779203604264,53.6,76488.47,0.0,-0.99974,0.0,0.0324]
[1779203609299,53.6,76486.81,0.0,-0.99974,0.0,0.03229]
[1779203614334,53.6,76485.26,0.0,-0.99974,0.0,0.03199]
[1779203619369,53.6,76485.12,0.0,-0.99974,0.0,0.03198]
[1779203624404,53.6,76483.77,0.0,-0.99974,0.0,0.0319]
[1779203629438,53.6,76484.21,0.0,-0.99974,0.0,0.03192]
[1779203634473,53.6,76483.54,0.0,-0.99974,0.0,0.03188]
[1779203639513,53.6,76484.88,0.0,-0.99974,0.0,0.03196]
[1779203645550,53.6,76484.69,0.0,-0.99974,0.0,0.03195]
[1779203650586,53.6,76485.37,0.0,-0.99974,0.0,0.03199]
[1779203651592,53.6,76506.68,0.0,-0.99973,0.0,0.03335]
[1779203653606,53.6,76512.66,0.0,-0.99973,0.0,0.03374]
[1779203658641,53.6,76511.57,0.0,-0.99973,0.0,0.03367]
[1779203661663,53.6,76518.89,0.0,-0.99972,0.0,0.03415]
[1779203666698,53.6,76526.35,0.0,-0.99972,0.0,0.03465]
[1779203671733,53.6,76522.98,0.0,-0.99972,0.0,0.0342]
[1779203676779,53.6,76519.48,0.0,-0.99973,0.0,0.03397]
[1779203680389,53.6,76513.42,0.0,-0.99973,0.0,0.03357]
[1779203685844,53.6,76516.43,0.0,-0.99973,0.0,0.03377]
[1779203690878,53.6,76517.69,0.0,-0.99973,0.0,0.03385]
[1779203695913,53.6,76516.32,0.0,-0.99973,0.0,0.03376]
[1779203700948,53.6,76520.52,0.0,-0.99973,0.0,0.03404]
[1779203702963,53.6,76528.97,0.0,-0.99972,0.0,0.0346]
[1779203703972,53.6,76532.67,0.0,-0.99972,0.0,0.03485]
[1779203704980,53.6,76539.75,0.0,-0.99971,0.0,0.03533]
[1779203705983,53.6,76539.55,0.0,-0.99971,0.0,0.03531]
[1779203710011,53.6,76545.46,0.0,-0.99971,0.0,0.03572]
[1779203714043,53.6,76553.13,0.0,-0.99971,0.0,0.03625]
[1779203717064,53.6,76562.25,0.0,-0.9997,0.0,0.0369]
[1779203718071,53.6,76572.85,0.0,-0.99969,0.0,0.03766]
[1779203719078,53.6,76581.12,0.0,-0.99969,0.0,0.03826]
[1779203720085,53.6,76579.61,0.0,-0.99969,0.0,0.03815]
[1779203723107,53.6,76574.9,0.0,-0.99969,0.0,0.0378]
[1779203728140,53.6,76576.1,0.0,-0.99969,0.0,0.03789]
[1779203731162,53.6,76580.02,0.0,-0.99969,0.0,0.03794]
[1779203734182,53.6,76587.08,0.0,-0.99969,0.0,0.03845]
[1779203736196,53.6,76588.15,0.0,-0.99969,0.0,0.03853]
[1779203739218,53.6,76605.11,0.0,-0.99968,0.0,0.0398]
[1779203740225,53.6,76612.67,0.0,-0.99967,0.0,0.04038]
[1779203741232,53.6,76611.4,0.0,-0.99967,0.0,0.04029]
[1779203743246,53.6,76605.69,0.0,-0.99968,0.0,0.03985]
[1779203748281,53.6,76604.86,0.0,-0.99968,0.0,0.03979]
[1779203753316,53.6,76602.33,0.0,-0.99968,0.0,0.03959]
[1779203758351,53.6,76600.6,0.0,-0.99968,0.0,0.03946]
[1779203763389,53.6,76599.94,0.0,-0.99968,0.0,0.03941]
[1779203768425,53.6,76607.4,0.0,-0.99967,0.0,0.03998]
[1779203769429,53.6,76604.38,0.0,-0.99968,0.0,0.03975]
[1779203771443,53.6,76594.42,0.0,-0.99968,0.0,0.039]
[1779203772450,53.6,76584.65,0.0,-0.99969,0.0,0.03827]
[1779203773457,53.6,76567.03,0.0,-0.9997,0.0,0.037]
[1779203774465,53.6,76566.76,0.0,-0.9997,0.0,0.03698]
[1779203779498,53.6,76567.65,0.0,-0.9997,0.0,0.03704]
[1779203782520,53.6,76561.05,0.0,-0.9997,0.0,0.03657]
[1779203785541,53.6,76555.2,0.0,-0.99971,0.0,0.03616]
[1779203786547,53.6,76548.35,0.0,-0.99971,0.0,0.03569]
[1779203787555,53.6,76547.19,0.0,-0.99971,0.0,0.03561]
[1779203792591,53.6,76549.31,0.0,-0.99971,0.0,0.03553]
[1779203797626,53.6,76546.17,0.0,-0.99971,0.0,0.03531]
[1779203802662,53.6,76536.98,0.0,-0.99972,0.0,0.03469]
[1779203804676,53.6,76533.85,0.0,-0.99972,0.0,0.03448]
[1779203807696,53.6,76544.31,0.0,-0.99972,0.0,0.03518]
[1779203808703,53.6,76548.83,0.0,-0.99971,0.0,0.03549]
[1779203813739,53.6,76551.53,0.0,-0.99971,0.0,0.03568]
[1779203818775,53.6,76550.92,0.0,-0.99971,0.0,0.03564]
[1779203823811,53.6,76547.33,0.0,-0.99971,0.0,0.03539]
[1779203825824,53.6,76542.6,0.0,-0.99972,0.0,0.03507]
[1779203828845,53.6,76534.36,0.0,-0.99972,0.0,0.03451]
[1779203829850,53.6,76532.81,0.0,-0.99972,0.0,0.03441]
[1779203833506,53.6,76542.1,0.0,-0.99972,0.0,0.03503]
[1779203835892,53.6,76547.38,0.0,-0.99971,0.0,0.03539]
[1779203836904,53.6,76547.41,0.0,-0.99971,0.0,0.0354]
[1779203841935,53.6,76547.7,0.0,-0.99971,0.0,0.03542]
[1779203846971,53.6,76548.44,0.0,-0.99971,0.0,0.03547]
[1779203852009,53.6,76545.06,0.0,-0.99972,0.0,0.03501]
[1779203856033,53.6,76555.71,0.0,-0.99971,0.0,0.03574]
[1779203857042,53.6,76561.26,0.0,-0.99971,0.0,0.03612]
[1779203858048,53.6,76558.87,0.0,-0.99971,0.0,0.03596]
[1779203863720,53.6,76554.23,0.0,-0.99971,0.0,0.03563]
[1779203869124,53.6,76557.24,0.0,-0.99971,0.0,0.03584]
[1779203874161,53.6,76554.48,0.0,-0.99971,0.0,0.03565]
[1779203876174,53.6,76551.24,0.0,-0.99971,0.0,0.03543]
[1779203881210,53.6,76553.79,0.0,-0.99971,0.0,0.0356]
[1779203886244,53.6,76554.56,0.0,-0.99971,0.0,0.03566]
[1779203888257,53.6,76559.57,0.0,-0.99971,0.0,0.036]
[1779203891279,53.6,76561.28,0.0,-0.99971,0.0,0.03612]
[1779203896313,53.6,76570.56,0.0,-0.9997,0.0,0.03678]
[1779203897321,53.6,76572.57,0.0,-0.9997,0.0,0.03692]
[1779203902354,53.6,76574.52,0.0,-0.9997,0.0,0.03706]
[1779203903364,53.6,76563.26,0.0,-0.99971,0.0,0.03626]
[1779203904370,53.6,76560.49,0.0,-0.99971,0.0,0.03607]
[1779203909404,53.6,76556.77,0.0,-0.99971,0.0,0.03581]
[1779203910412,53.6,76550.32,0.0,-0.99971,0.0,0.03537]
[1779203911420,53.6,76550.58,0.0,-0.99972,0.0,0.03516]
[1779203916454,53.6,76551.53,0.0,-0.99972,0.0,0.03522]
[1779203921488,53.6,76551.76,0.0,-0.99971,0.0,0.03524]
[1779203922496,53.6,76545.16,0.0,-0.99972,0.0,0.03479]
[1779203923503,53.6,76543.42,0.0,-0.99972,0.0,0.03467]
[1779203925523,53.6,76548.69,0.0,-0.99972,0.0,0.03503]
[1779203926528,53.6,76555.03,0.0,-0.99971,0.0,0.03546]
[1779203927535,53.6,76558.19,0.0,-0.99971,0.0,0.03568]
[1779203930555,53.6,76560.69,0.0,-0.99971,0.0,0.03585]
[1779203935590,53.6,76566.02,0.0,-0.99971,0.0,0.03622]
[1779203940626,53.6,76566.72,0.0,-0.99971,0.0,0.03627]
[1779203943646,53.6,76572.55,0.0,-0.9997,0.0,0.03668]
[1779203944653,53.6,76574.42,0.0,-0.9997,0.0,0.03681]
[1779203949688,53.6,76577.34,0.0,-0.9997,0.0,0.03702]
[1779203954725,53.6,76589.03,0.0,-0.99969,0.0,0.03787]
[1779203955730,53.6,76589.46,0.0,-0.99969,0.0,0.0379]
[1779203958751,53.6,76583.42,0.0,-0.9997,0.0,0.03746]
[1779203960765,53.6,76578.74,0.0,-0.9997,0.0,0.03712]
[1779203962781,53.6,76568.84,0.0,-0.9997,0.0,0.03642]
[1779203963786,53.6,76570.02,0.0,-0.9997,0.0,0.0365]
[1779203968822,53.6,76567.21,0.0,-0.99971,0.0,0.03631]
[1779203970838,53.6,76561.55,0.0,-0.99971,0.0,0.03591]
[1779203972856,53.6,76543.91,0.0,-0.99972,0.0,0.03448]
[1779203973858,53.6,76533.53,0.0,-0.99973,0.0,0.03379]
[1779203974865,53.6,76530.59,0.0,-0.99973,0.0,0.0336]
[1779203977886,53.6,76515.45,0.0,-0.99974,0.0,0.03262]
[1779203978893,53.6,76515.89,0.0,-0.99974,0.0,0.03265]
[1779203980907,53.6,76509.68,0.0,-0.99974,0.0,0.03226]
[1779203981915,53.6,76502.63,0.0,-0.99974,0.0,0.03181]
[1779203982923,53.6,76505.94,0.0,-0.99974,0.0,0.03202]
[1779203985943,53.6,76508.75,0.0,-0.99974,0.0,0.0322]
[1779203990978,53.6,76508.99,0.0,-0.99974,0.0,0.03221]
[1779203996017,53.6,76502.84,0.0,-0.99974,0.0,0.03183]
[1779204001061,53.6,76495.04,0.0,-0.99975,0.0,0.03135]
[1779204006095,53.6,76496.91,0.0,-0.99975,0.0,0.03146]
[1779204009114,53.6,76484.65,0.0,-0.99975,0.0,0.03071]
[1779204010130,53.6,76476.2,0.0,-0.99976,0.0,0.03021]
[1779204012139,53.6,76455.98,0.0,-0.99977,0.0,0.02903]
[1779204013146,53.6,76450.47,0.0,-0.99977,0.0,0.02872]
[1779204014797,53.6,76450.24,0.0,-0.99977,0.0,0.0287]
[1779204018183,53.6,76435.55,0.0,-0.99978,0.0,0.02788]
[1779204020198,53.6,76433.57,0.0,-0.99978,0.0,0.02777]
[1779204021206,53.6,76437.04,0.0,-0.99978,0.0,0.02796]
[1779204023230,53.6,76436.13,0.0,-0.99978,0.0,0.02791]
[1779204024870,53.6,76442.19,0.0,-0.99977,0.0,0.02825]
[1779204027251,53.6,76453.71,0.0,-0.99977,0.0,0.0289]
[1779204028259,53.6,76452.08,0.0,-0.99977,0.0,0.02881]
[1779204031278,53.6,76456.18,0.0,-0.99977,0.0,0.02885]
[1779204036315,53.6,76460.29,0.0,-0.99977,0.0,0.02908]
[1779204037321,53.6,76467.63,0.0,-0.99976,0.0,0.02951]
[1779204038328,53.6,76468.47,0.0,-0.99976,0.0,0.02956]
[1779204043363,53.6,76465.77,0.0,-0.99976,0.0,0.0294]
[1779204046385,53.6,76470.81,0.0,-0.99976,0.0,0.02969]
[1779204047392,53.6,76479.33,0.0,-0.99976,0.0,0.03019]
[1779204048399,53.6,76479.89,0.0,-0.99976,0.0,0.03023]
[1779204053443,53.6,76465.42,0.0,-0.99976,0.0,0.02938]
[1779204054444,53.6,76463.76,0.0,-0.99977,0.0,0.02928]
[1779204058470,53.6,76455.75,0.0,-0.99977,0.0,0.02882]
[1779204059477,53.6,76455.81,0.0,-0.99977,0.0,0.02883]
[1779204064511,53.6,76460.15,0.0,-0.99977,0.0,0.02908]
[1779204067533,53.6,76466.39,0.0,-0.99976,0.0,0.02944]
[1779204068544,53.6,76474.45,0.0,-0.99976,0.0,0.02991]
[1779204069546,53.6,76476.61,0.0,-0.99976,0.0,0.03003]
[1779204073576,53.6,76481.94,0.0,-0.99976,0.0,0.03035]
[1779204076596,53.6,76490.95,0.0,-0.99975,0.0,0.03089]
[1779204077603,53.6,76493.98,0.0,-0.99975,0.0,0.03108]
[1779204078614,53.6,76488.56,0.0,-0.99975,0.0,0.03075]
[1779204079617,53.6,76488.25,0.0,-0.99975,0.0,0.03073]
[1779204084651,53.6,76487.99,0.0,-0.99975,0.0,0.03071]
[1779204089687,53.6,76486.8,0.0,-0.99975,0.0,0.03064]
[1779204092707,53.6,76491.12,0.0,-0.99975,0.0,0.0307]
[1779204097743,53.6,76493.03,0.0,-0.99975,0.0,0.03081]
[1779204102777,53.6,76488.11,0.0,-0.99976,0.0,0.03052]
[1779204106805,53.6,76482.49,0.0,-0.99976,0.0,0.03018]
[1779204110834,53.6,76478.67,0.0,-0.99976,0.0,0.02996]
[1779204113856,53.6,76472.97,0.0,-0.99976,0.0,0.02962]
[1779204114862,53.6,76463.29,0.0,-0.99977,0.0,0.02906]
[1779204115870,53.6,76463.86,0.0,-0.99977,0.0,0.02909]
[1779204121911,53.6,76462.91,0.0,-0.99977,0.0,0.02904]
[1779204122918,53.6,76468.93,0.0,-0.99976,0.0,0.02939]
[1779204123924,53.6,76474.82,0.0,-0.99976,0.0,0.02973]
[1779204124931,53.6,76481.29,0.0,-0.99976,0.0,0.03011]
[1779204126945,53.6,76475.46,0.0,-0.99976,0.0,0.02977]
[1779204131981,53.6,76481.25,0.0,-0.99976,0.0,0.03011]
[1779204136012,53.6,76486.41,0.0,-0.99976,0.0,0.03041]
[1779204137015,53.6,76493.3,0.0,-0.99975,0.0,0.03083]
[1779204142053,53.6,76494.38,0.0,-0.99975,0.0,0.03089]
[1779204144066,53.6,76487.72,0.0,-0.99976,0.0,0.03049]
[1779204145076,53.6,76481.26,0.0,-0.99976,0.0,0.03011]
[1779204150108,53.6,76474.26,0.0,-0.99976,0.0,0.0297]
[1779204155790,53.6,76470.36,0.0,-0.99977,0.0,0.02927]
[1779204160179,53.6,76465.21,0.0,-0.99977,0.0,0.02898]
[1779204163200,53.6,76442.69,0.0,-0.99978,0.0,0.02771]
[1779204164206,53.6,76433.43,0.0,-0.99978,0.0,0.02721]
[1779204169241,53.6,76433.35,0.0,-0.99978,0.0,0.02721]
[1779204174281,53.6,76432.38,0.0,-0.99978,0.0,0.02715]
[1779204175937,53.6,76439.4,0.0,-0.99978,0.0,0.02753]
[1779204181346,53.6,76436.87,0.0,-0.99978,0.0,0.0274]
[1779204186007,53.6,76425.03,0.0,-0.99979,0.0,0.02676]
[1779204187389,53.6,76425.59,0.0,-0.99979,0.0,0.02679]
[1779204190408,53.6,76430.3,0.0,-0.99978,0.0,0.02704]
[1779204194446,53.6,76437.14,0.0,-0.99978,0.0,0.02741]
[1779204196077,53.6,76436.84,0.0,-0.99978,0.0,0.0274]
[1779204201485,53.6,76432.26,0.0,-0.99978,0.0,0.02715]
[1779204206147,53.6,76409.08,0.0,-0.99979,0.0,0.02592]
[1779204207530,53.6,76409.0,0.0,-0.99979,0.0,0.02592]
[1779204209543,53.6,76415.31,0.0,-0.99979,0.0,0.02625]
[1779204210551,53.6,76418.24,0.0,-0.99979,0.0,0.0264]
[1779204213627,53.6,76422.17,0.0,-0.99979,0.0,0.02643]
[1779204218664,53.6,76421.17,0.0,-0.99979,0.0,0.02638]
[1779204223699,53.6,76418.06,0.0,-0.99979,0.0,0.02621]
[1779204228733,53.6,76421.68,0.0,-0.99979,0.0,0.0264]
[1779204233769,53.6,76420.66,0.0,-0.99979,0.0,0.02635]
[1779204235785,53.6,76427.8,0.0,-0.99979,0.0,0.02673]
[1779204238803,53.6,76422.53,0.0,-0.99979,0.0,0.02645]
[1779204241824,53.6,76412.71,0.0,-0.99979,0.0,0.02594]
[1779204242833,53.6,76407.89,0.0,-0.9998,0.0,0.02569]
[1779204243839,53.6,76408.78,0.0,-0.9998,0.0,0.02573]
[1779204245853,53.6,76419.94,0.0,-0.99979,0.0,0.02631]
[1779204246864,53.6,76424.82,0.0,-0.99979,0.0,0.02657]
[1779204247867,53.6,76424.82,0.0,-0.99979,0.0,0.02657]
[1779204252901,53.6,76424.78,0.0,-0.99979,0.0,0.02657]
[1779204257937,53.6,76427.66,0.0,-0.99979,0.0,0.02672]
[1779204262973,53.6,76429.81,0.0,-0.99979,0.0,0.02683]
[1779204268008,53.6,76427.66,0.0,-0.99979,0.0,0.02672]
[1779204270020,53.6,76415.79,0.0,-0.99979,0.0,0.02609]
[1779204271028,53.6,76409.23,0.0,-0.9998,0.0,0.02558]
[1779204272034,53.6,76405.54,0.0,-0.9998,0.0,0.02539]
[1779204273042,53.6,76403.96,0.0,-0.9998,0.0,0.02531]
[1779204278077,53.6,76405.83,0.0,-0.9998,0.0,0.02541]
[1779204283111,53.6,76403.61,0.0,-0.9998,0.0,0.0253]
[1779204288147,53.6,76406.66,0.0,-0.9998,0.0,0.02545]
[1779204293188,53.6,76405.15,0.0,-0.9998,0.0,0.02537]
[1779204294189,53.6,76398.07,0.0,-0.9998,0.0,0.02502]
[1779204295196,53.6,76389.47,0.0,-0.99981,0.0,0.02459]
[1779204297209,53.6,76382.61,0.0,-0.99981,0.0,0.02425]
[1779204301238,53.6,76376.8,0.0,-0.99981,0.0,0.02397]
[1779204304259,53.6,76385.53,0.0,-0.99981,0.0,0.0244]
[1779204305265,53.6,76390.05,0.0,-0.9998,0.0,0.02462]
[1779204308287,53.6,76394.84,0.0,-0.9998,0.0,0.02486]
[1779204313324,53.6,76393.41,0.0,-0.9998,0.0,0.02478]
[1779204318358,53.6,76398.85,0.0,-0.9998,0.0,0.02506]
[1779204320372,53.6,76404.97,0.0,-0.9998,0.0,0.02536]
[1779204322386,53.6,76410.23,0.0,-0.9998,0.0,0.02563]
[1779204323393,53.6,76417.82,0.0,-0.99979,0.0,0.02602]
[1779204327010,53.6,76425.76,0.0,-0.99979,0.0,0.02644]
[1779204332459,53.6,76424.27,0.0,-0.99979,0.0,0.02618]
[1779204337493,53.6,76426.07,0.0,-0.99979,0.0,0.02628]
[1779204341522,53.6,76431.14,0.0,-0.99979,0.0,0.02654]
[1779204343537,53.6,76431.74,0.0,-0.99979,0.0,0.02657]
[1779204347163,53.6,76411.87,0.0,-0.9998,0.0,0.02554]
[1779204348571,53.6,76403.72,0.0,-0.9998,0.0,0.02513]
[1779204349578,53.6,76404.1,0.0,-0.9998,0.0,0.02515]
[1779204353608,53.6,76370.54,0.0,-0.99981,0.0,0.02351]
[1779204354612,53.6,76366.61,0.0,-0.99982,0.0,0.02332]
[1779204357233,53.6,76362.05,0.0,-0.99982,0.0,0.02311]
[1779204358640,53.6,76351.6,0.0,-0.99982,0.0,0.02263]
[1779204359649,53.6,76351.1,0.0,-0.99982,0.0,0.02261]
[1779204361662,53.6,76359.83,0.0,-0.99982,0.0,0.02301]
[1779204362669,53.6,76361.64,0.0,-0.99982,0.0,0.02309]
[1779204365691,53.6,76354.68,0.0,-0.99982,0.0,0.02277]
[1779204367303,53.6,76350.99,0.0,-0.99982,0.0,0.0226]
[1779204370726,53.6,76348.42,0.0,-0.99982,0.0,0.02248]
[1779204375761,53.6,76354.52,0.0,-0.99982,0.0,0.02276]
[1779204377774,53.6,76358.96,0.0,-0.99982,0.0,0.02297]
[1779204382811,53.6,76359.28,0.0,-0.99982,0.0,0.02298]
[1779204387846,53.6,76362.01,0.0,-0.99982,0.0,0.02311]
[1779204390868,53.6,76370.16,0.0,-0.99981,0.0,0.02349]
[1779204391875,53.6,76371.25,0.0,-0.99982,0.0,0.02338]
[1779204396917,53.6,76370.04,0.0,-0.99982,0.0,0.02332]
[1779204398925,53.6,76363.0,0.0,-0.99982,0.0,0.023]
[1779204399944,53.6,76359.18,0.0,-0.99982,0.0,0.02282]
[1779204402962,53.6,76369.35,0.0,-0.99982,0.0,0.02329]
[1779204403964,53.6,76367.86,0.0,-0.99982,0.0,0.02322]
[1779204409000,53.6,76369.65,0.0,-0.99982,0.0,0.02331]
[1779204410012,53.6,76379.09,0.0,-0.99981,0.0,0.02375]
[1779204411015,53.6,76379.53,0.0,-0.99981,0.0,0.02377]
[1779204413027,53.6,76369.15,0.0,-0.99982,0.0,0.02328]
[1779204414035,53.6,76367.55,0.0,-0.99982,0.0,0.02321]
[1779204418063,53.6,76365.56,0.0,-0.99982,0.0,0.02311]
[1779204420077,53.6,76367.22,0.0,-0.99982,0.0,0.02319]
[1779204422090,53.6,76372.71,0.0,-0.99981,0.0,0.02345]
[1779204423098,53.6,76373.59,0.0,-0.99981,0.0,0.02349]
[1779204425113,53.6,76380.92,0.0,-0.99981,0.0,0.02384]
[1779204426119,53.6,76381.09,0.0,-0.99981,0.0,0.02385]
[1779204431156,53.6,76380.48,0.0,-0.99981,0.0,0.02382]
[1779204436193,53.6,76379.06,0.0,-0.99981,0.0,0.02375]
[1779204437197,53.6,76370.78,0.0,-0.99982,0.0,0.02336]
[1779204438204,53.6,76363.28,0.0,-0.99982,0.0,0.02301]
[1779204439211,53.6,76363.1,0.0,-0.99982,0.0,0.023]
[1779204441226,53.6,76357.82,0.0,-0.99982,0.0,0.02276]
[1779204442233,53.6,76357.46,0.0,-0.99982,0.0,0.02274]
[1779204447268,53.6,76360.78,0.0,-0.99982,0.0,0.02289]
[1779204450290,53.6,76366.09,0.0,-0.99982,0.0,0.02314]
[1779204452303,53.6,76373.57,0.0,-0.99982,0.0,0.02333]
[1779204453309,53.6,76375.24,0.0,-0.99981,0.0,0.02341]
[1779204458345,53.6,76378.26,0.0,-0.99981,0.0,0.02355]
[1779204463380,53.6,76380.46,0.0,-0.99981,0.0,0.02365]
[1779204468414,53.6,76387.24,0.0,-0.99981,0.0,0.02398]
[1779204470430,53.6,76389.18,0.0,-0.99981,0.0,0.02407]
[1779204473449,53.6,76395.11,0.0,-0.99981,0.0,0.02436]
[1779204478484,53.6,76398.6,0.0,-0.99981,0.0,0.02453]
[1779204481506,53.6,76404.71,0.0,-0.9998,0.0,0.02483]
[1779204486541,53.6,76409.14,0.0,-0.9998,0.0,0.02506]
[1779204491575,53.6,76409.35,0.0,-0.9998,0.0,0.02507]
[1779204492583,53.6,76398.51,0.0,-0.99981,0.0,0.02453]
[1779204495604,53.6,76390.82,0.0,-0.99981,0.0,0.02415]
[1779204496610,53.6,76385.0,0.0,-0.99981,0.0,0.02387]
[1779204497617,53.6,76377.23,0.0,-0.99981,0.0,0.0235]
[1779204502653,53.6,76379.28,0.0,-0.99981,0.0,0.0236]
[1779204507687,53.6,76380.67,0.0,-0.99981,0.0,0.02366]
[1779204512722,53.6,76379.59,0.0,-0.99981,0.0,0.02345]
[1779204515743,53.6,76389.66,0.0,-0.99981,0.0,0.02393]
[1779204516751,53.6,76392.32,0.0,-0.99981,0.0,0.02406]
[1779204520779,53.6,76393.04,0.0,-0.99981,0.0,0.02409]
[1779204522793,53.6,76398.06,0.0,-0.99981,0.0,0.02434]
[1779204527829,53.6,76404.48,0.0,-0.9998,0.0,0.02465]
[1779204528834,53.6,76404.57,0.0,-0.9998,0.0,0.02466]
[1779204533870,53.6,76406.76,0.0,-0.9998,0.0,0.02477]
[1779204538904,53.6,76404.04,0.0,-0.9998,0.0,0.02463]
[1779204543940,53.6,76400.25,0.0,-0.99981,0.0,0.02444]
[1779204545954,53.6,76405.65,0.0,-0.9998,0.0,0.02471]
[1779204547967,53.6,76407.68,0.0,-0.9998,0.0,0.02481]
[1779204553003,53.6,76408.4,0.0,-0.9998,0.0,0.02485]
[1779204556026,53.6,76417.09,0.0,-0.9998,0.0,0.02528]
[1779204557032,53.6,76420.11,0.0,-0.9998,0.0,0.02544]
[1779204562068,53.6,76420.01,0.0,-0.9998,0.0,0.02543]
[1779204567105,53.6,76424.79,0.0,-0.9998,0.0,0.02568]
[1779204568111,53.6,76430.1,0.0,-0.99979,0.0,0.02595]
[1779204569123,53.6,76431.53,0.0,-0.99979,0.0,0.02603]
[1779204574154,53.6,76429.79,0.0,-0.99979,0.0,0.02576]
[1779204579189,53.6,76428.51,0.0,-0.9998,0.0,0.02569]
[1779204584228,53.6,76429.3,0.0,-0.99979,0.0,0.02573]
[1779204589281,53.6,76430.62,0.0,-0.99979,0.0,0.0258]
[1779204594314,53.6,76430.21,0.0,-0.99979,0.0,0.02578]
[1779204599350,53.6,76430.78,0.0,-0.99979,0.0,0.02581]
[1779204604385,53.6,76431.85,0.0,-0.99979,0.0,0.02586]
[1779204609420,53.6,76428.19,0.0,-0.9998,0.0,0.02568]
[1779204614454,53.6,76427.28,0.0,-0.9998,0.0,0.02563]
[1779204620496,53.6,76430.42,0.0,-0.99979,0.0,0.02579]
[1779204622510,53.6,76446.78,0.0,-0.99979,0.0,0.02665]
[1779204623518,53.6,76459.49,0.0,-0.99978,0.0,0.02733]
[1779204624524,53.6,76465.82,0.0,-0.99978,0.0,0.02768]
[1779204625533,53.6,76465.82,0.0,-0.99978,0.0,0.02768]
[1779204628571,53.6,76476.91,0.0,-0.99977,0.0,0.02829]
[1779204629578,53.6,76477.37,0.0,-0.99977,0.0,0.02832]
[1779204633604,53.6,76481.28,0.0,-0.99977,0.0,0.02835]
[1779204638638,53.6,76466.41,0.0,-0.99978,0.0,0.02752]
[1779204639645,53.6,76464.8,0.0,-0.99978,0.0,0.02743]
[1779204644683,53.6,76468.15,0.0,-0.99978,0.0,0.02762]
[1779204649717,53.6,76464.61,0.0,-0.99978,0.0,0.02742]
[1779204651302,53.6,76471.96,0.0,-0.99978,0.0,0.02783]
[1779204652737,53.6,76478.85,0.0,-0.99977,0.0,0.02821]
[1779204654751,53.6,76485.16,0.0,-0.99977,0.0,0.02857]
[1779204659789,53.6,76490.02,0.0,-0.99977,0.0,0.02884]
[1779204661372,53.6,76504.53,0.0,-0.99976,0.0,0.02968]
[1779204662812,53.6,76515.83,0.0,-0.99976,0.0,0.03035]
[1779204663820,53.6,76523.5,0.0,-0.99975,0.0,0.03082]
[1779204668867,53.6,76528.47,0.0,-0.99975,0.0,0.03112]
[1779204671442,53.6,76545.83,0.0,-0.99974,0.0,0.0322]
[1779204672886,53.6,76552.85,0.0,-0.99974,0.0,0.03264]
[1779204673893,53.6,76553.52,0.0,-0.99974,0.0,0.03269]
[1779204677921,53.6,76547.91,0.0,-0.99974,0.0,0.03233]
[1779204678928,53.6,76542.27,0.0,-0.99974,0.0,0.03197]
[1779204679937,53.6,76535.11,0.0,-0.99975,0.0,0.03153]
[1779204681514,53.6,76535.09,0.0,-0.99975,0.0,0.03153]
[1779204682957,53.6,76546.48,0.0,-0.99974,0.0,0.03224]
[1779204684970,53.6,76548.79,0.0,-0.99974,0.0,0.03239]
[1779204688999,53.6,76549.69,0.0,-0.99974,0.0,0.03244]
[1779204694037,53.6,76556.58,0.0,-0.99974,0.0,0.03267]
[1779204695047,53.6,76564.4,0.0,-0.99973,0.0,0.03317]
[1779204696053,53.6,76574.9,0.0,-0.99973,0.0,0.03386]
[1779204697060,53.6,76577.11,0.0,-0.99972,0.0,0.03401]
[1779204699076,53.6,76565.13,0.0,-0.99973,0.0,0.03322]
[1779204700083,53.6,76554.57,0.0,-0.99974,0.0,0.03254]
[1779204701654,53.6,76556.14,0.0,-0.99974,0.0,0.03264]
[1779204705126,53.6,76563.29,0.0,-0.99973,0.0,0.0331]
[1779204706150,53.6,76575.19,0.0,-0.99972,0.0,0.03388]
[1779204707135,53.6,76586.16,0.0,-0.99972,0.0,0.03461]
[1779204708171,53.6,76603.45,0.0,-0.99971,0.0,0.0358]
[1779204709148,53.6,76597.01,0.0,-0.99971,0.0,0.03535]
[1779204710156,53.6,76592.51,0.0,-0.99971,0.0,0.03504]
[1779204711734,53.6,76587.35,0.0,-0.99972,0.0,0.03469]
[1779204714185,53.6,76590.26,0.0,-0.99972,0.0,0.03489]
[1779204719221,53.6,76589.26,0.0,-0.99972,0.0,0.03482]
[1779204722258,53.6,76581.45,0.0,-0.99972,0.0,0.0343]
[1779204723265,53.6,76563.16,0.0,-0.99973,0.0,0.03309]
[1779204726288,53.6,76568.3,0.0,-0.99973,0.0,0.03343]
[1779204727293,53.6,76550.88,0.0,-0.99974,0.0,0.0323]
[1779204728300,53.6,76540.83,0.0,-0.99974,0.0,0.03167]
[1779204731323,53.6,76529.71,0.0,-0.99975,0.0,0.03099]
[1779204732329,53.6,76520.72,0.0,-0.99975,0.0,0.03044]
[1779204733346,53.6,76524.81,0.0,-0.99975,0.0,0.03069]
[1779204736362,53.6,76503.86,0.0,-0.99976,0.0,0.02944]
[1779204740391,53.6,76489.98,0.0,-0.99977,0.0,0.02865]
[1779204741398,53.6,76476.84,0.0,-0.99978,0.0,0.02791]
[1779204743414,53.6,76491.36,0.0,-0.99977,0.0,0.02872]
[1779204744421,53.6,76502.68,0.0,-0.99976,0.0,0.02938]
[1779204745429,53.6,76507.32,0.0,-0.99976,0.0,0.02965]
[1779204748454,53.6,76509.94,0.0,-0.99976,0.0,0.0298]
[1779204749460,53.6,76523.13,0.0,-0.99975,0.0,0.03059]
[1779204753491,53.6,76532.34,0.0,-0.99975,0.0,0.03094]
[1779204756510,53.6,76526.74,0.0,-0.99975,0.0,0.0306]
[1779204761544,53.6,76527.32,0.0,-0.99975,0.0,0.03064]
[1779204765572,53.6,76536.09,0.0,-0.99975,0.0,0.03117]
[1779204769600,53.6,76542.67,0.0,-0.99974,0.0,0.03158]
[1779204770610,53.6,76548.01,0.0,-0.99974,0.0,0.03191]
[1779204772630,53.6,76559.25,0.0,-0.99974,0.0,0.03262]
[1779204773638,53.6,76559.38,0.0,-0.99974,0.0,0.03263]
[1779204778673,53.6,76558.49,0.0,-0.99974,0.0,0.03257]
[1779204783709,53.6,76554.34,0.0,-0.99974,0.0,0.03231]
[1779204788743,53.6,76547.26,0.0,-0.99974,0.0,0.03186]
[1779204789750,53.6,76540.12,0.0,-0.99975,0.0,0.03142]
[1779204794785,53.6,76537.08,0.0,-0.99975,0.0,0.03123]
[1779204797807,53.6,76532.94,0.0,-0.99975,0.0,0.03098]
[1779204802842,53.6,76530.9,0.0,-0.99975,0.0,0.03085]
[1779204807876,53.6,76532.17,0.0,-0.99975,0.0,0.03093]
[1779204810898,53.6,76538.84,0.0,-0.99975,0.0,0.03134]
[1779204812479,53.6,76544.28,0.0,-0.99975,0.0,0.03147]
[1779204817946,53.6,76544.5,0.0,-0.99975,0.0,0.03148]
[1779204822982,53.6,76540.9,0.0,-0.99975,0.0,0.03126]
[1779204826002,53.6,76534.17,0.0,-0.99975,0.0,0.03085]
[1779204831040,53.6,76533.75,0.0,-0.99975,0.0,0.03082]
[1779204836077,53.6,76538.77,0.0,-0.99975,0.0,0.03113]
[1779204841111,53.6,76534.21,0.0,-0.99975,0.0,0.03085]
[1779204846146,53.6,76545.91,0.0,-0.99974,0.0,0.03157]
[1779204847156,53.6,76551.64,0.0,-0.99974,0.0,0.03192]
[1779204848160,53.6,76550.4,0.0,-0.99974,0.0,0.03185]
[1779204850175,53.6,76545.11,0.0,-0.99975,0.0,0.03152]
[1779204852758,53.6,76536.9,0.0,-0.99975,0.0,0.03101]
[1779204854202,53.6,76535.52,0.0,-0.99975,0.0,0.03093]
[1779204858232,53.6,76522.54,0.0,-0.99976,0.0,0.03014]
[1779204859239,53.6,76521.44,0.0,-0.99976,0.0,0.03008]
[1779204864274,53.6,76523.45,0.0,-0.99976,0.0,0.0302]
[1779204866288,53.6,76510.56,0.0,-0.99976,0.0,0.02944]
[1779204867296,53.6,76508.27,0.0,-0.99976,0.0,0.02931]
[1779204872898,53.6,76512.09,0.0,-0.99976,0.0,0.02933]
[1779204875351,53.6,76518.58,0.0,-0.99976,0.0,0.02971]
[1779204878373,53.6,76507.57,0.0,-0.99977,0.0,0.02907]
[1779204879380,53.6,76501.11,0.0,-0.99977,0.0,0.0287]
[1779204880387,53.6,76502.14,0.0,-0.99977,0.0,0.02876]
[1779204885421,53.6,76502.0,0.0,-0.99977,0.0,0.02875]
[1779204890457,53.6,76505.29,0.0,-0.99977,0.0,0.02894]
[1779204893479,53.6,76500.24,0.0,-0.99977,0.0,0.02865]
[1779204895491,53.6,76497.28,0.0,-0.99977,0.0,0.02848]
[1779204900528,53.6,76495.61,0.0,-0.99977,0.0,0.02839]
[1779204901535,53.6,76481.5,0.0,-0.99978,0.0,0.0276]
[1779204902541,53.6,76465.59,0.0,-0.99979,0.0,0.02674]
[1779204903549,53.6,76460.45,0.0,-0.99979,0.0,0.02646]
[1779204904555,53.6,76464.9,0.0,-0.99979,0.0,0.0267]
[1779204905564,53.6,76468.41,0.0,-0.99978,0.0,0.02689]
[1779204909591,53.6,76462.41,0.0,-0.99979,0.0,0.02657]
[1779204914626,53.6,76459.35,0.0,-0.99979,0.0,0.02641]
[1779204918654,53.6,76454.05,0.0,-0.99979,0.0,0.02613]
[1779204921674,53.6,76445.38,0.0,-0.99979,0.0,0.02568]
[1779204922702,53.6,76436.41,0.0,-0.9998,0.0,0.02522]
[1779204924695,53.6,76431.57,0.0,-0.9998,0.0,0.02498]
[1779204929733,53.6,76431.35,0.0,-0.9998,0.0,0.02496]
[1779204933758,53.6,76427.28,0.0,-0.9998,0.0,0.02459]
[1779204938793,53.6,76425.9,0.0,-0.9998,0.0,0.02452]
[1779204943828,53.6,76434.2,0.0,-0.9998,0.0,0.02493]
[1779204948866,53.6,76430.33,0.0,-0.9998,0.0,0.02474]
[1779204953901,53.6,76430.31,0.0,-0.9998,0.0,0.02474]
[1779204955916,53.6,76439.49,0.0,-0.9998,0.0,0.0252]
[1779204956923,53.6,76448.33,0.0,-0.9998,0.0,0.02565]
[1779204961958,53.6,76444.59,0.0,-0.9998,0.0,0.02546]
[1779204964980,53.6,76436.02,0.0,-0.9998,0.0,0.02503]
[1779204970014,53.6,76442.42,0.0,-0.9998,0.0,0.02535]
[1779204972028,53.6,76452.14,0.0,-0.99979,0.0,0.02585]
[1779204977062,53.6,76455.15,0.0,-0.99979,0.0,0.02601]
[1779204978069,53.6,76460.4,0.0,-0.99979,0.0,0.02628]
[1779204983714,53.6,76460.56,0.0,-0.99979,0.0,0.02629]
[1779204986125,53.6,76467.73,0.0,-0.99979,0.0,0.02667]
[1779204991163,53.6,76468.46,0.0,-0.99979,0.0,0.02653]
[1779204993785,53.6,76453.44,0.0,-0.99979,0.0,0.02574]
[1779204994185,53.6,76453.61,0.0,-0.99979,0.0,0.02575]
[1779204998210,53.6,76463.48,0.0,-0.99979,0.0,0.02626]
[1779205001232,53.6,76468.75,0.0,-0.99979,0.0,0.02654]
[1779205006266,53.6,76468.99,0.0,-0.99979,0.0,0.02655]
[1779205008283,53.6,76475.01,0.0,-0.99978,0.0,0.02687]
[1779205011301,53.6,76464.91,0.0,-0.99979,0.0,0.02634]
[1779205012308,53.6,76465.01,0.0,-0.99979,0.0,0.02634]
[1779205017345,53.6,76472.52,0.0,-0.99979,0.0,0.02674]
[1779205018352,53.6,76474.13,0.0,-0.99978,0.0,0.02683]
[1779205023996,53.6,76478.6,0.0,-0.99978,0.0,0.02707]
[1779205025400,53.6,76481.66,0.0,-0.99978,0.0,0.02723]
[1779205030435,53.6,76481.92,0.0,-0.99978,0.0,0.02725]
[1779205035470,53.6,76483.96,0.0,-0.99978,0.0,0.02736]
[1779205037485,53.6,76492.3,0.0,-0.99978,0.0,0.02782]
[1779205038493,53.6,76497.05,0.0,-0.99977,0.0,0.02808]
[1779205040507,53.6,76501.97,0.0,-0.99977,0.0,0.02836]
[1779205045540,53.6,76505.73,0.0,-0.99977,0.0,0.02857]
[1779205050575,53.6,76514.73,0.0,-0.99977,0.0,0.02909]
[1779205051582,53.6,76517.08,0.0,-0.99977,0.0,0.02903]
[1779205053597,53.6,76514.84,0.0,-0.99977,0.0,0.0289]
[1779205054604,53.6,76505.49,0.0,-0.99977,0.0,0.02836]
[1779205055611,53.6,76504.93,0.0,-0.99977,0.0,0.02833]
[1779205060655,53.6,76509.81,0.0,-0.99977,0.0,0.02861]
[1779205065684,53.6,76512.19,0.0,-0.99977,0.0,0.02875]
[1779205068704,53.6,76517.47,0.0,-0.99977,0.0,0.02905]
[1779205070720,53.6,76520.64,0.0,-0.99976,0.0,0.02923]
[1779205075761,53.6,76522.54,0.0,-0.99976,0.0,0.02934]
[1779205080796,53.6,76518.86,0.0,-0.99977,0.0,0.02913]
[1779205085831,53.6,76519.03,0.0,-0.99976,0.0,0.02914]
[1779205090865,53.6,76518.56,0.0,-0.99977,0.0,0.02911]
[1779205093887,53.6,76513.19,0.0,-0.99977,0.0,0.0288]
[1779205094896,53.6,76520.32,0.0,-0.99976,0.0,0.02921]
[1779205095902,53.6,76523.59,0.0,-0.99976,0.0,0.0294]
[1779205100936,53.6,76525.44,0.0,-0.99976,0.0,0.02951]
[1779205105971,53.6,76527.4,0.0,-0.99976,0.0,0.02963]
[1779205111006,53.6,76525.95,0.0,-0.99976,0.0,0.02934]
[1779205116040,53.6,76526.63,0.0,-0.99976,0.0,0.02938]
[1779205121075,53.6,76526.21,0.0,-0.99976,0.0,0.02936]
[1779205125103,53.6,76522.22,0.0,-0.99976,0.0,0.02913]
[1779205127117,53.6,76506.68,0.0,-0.99977,0.0,0.02824]
[1779205128124,53.6,76512.75,0.0,-0.99977,0.0,0.02858]
[1779205133162,53.6,76515.56,0.0,-0.99977,0.0,0.02874]
[1779205137190,53.6,76523.44,0.0,-0.99976,0.0,0.0292]
[1779205142225,53.6,76527.61,0.0,-0.99976,0.0,0.02944]
[1779205147259,53.6,76529.11,0.0,-0.99976,0.0,0.02953]
[1779205152295,53.6,76529.72,0.0,-0.99976,0.0,0.02956]
[1779205157330,53.6,76530.28,0.0,-0.99976,0.0,0.0296]
[1779205161358,53.6,76535.86,0.0,-0.99976,0.0,0.02992]
[1779205166392,53.6,76537.43,0.0,-0.99976,0.0,0.03002]
[1779205171428,53.6,76536.21,0.0,-0.99976,0.0,0.02974]
[1779205176462,53.6,76535.51,0.0,-0.99976,0.0,0.0297]
[1779205178477,53.6,76526.23,0.0,-0.99976,0.0,0.02916]
[1779205181497,53.6,76525.31,0.0,-0.99977,0.0,0.02911]
[1779205188546,53.6,76525.38,0.0,-0.99976,0.0,0.02911]
[1779205191568,53.6,76534.19,0.0,-0.99976,0.0,0.02962]
[1779205193582,53.6,76539.32,0.0,-0.99976,0.0,0.02993]
[1779205198616,53.6,76539.89,0.0,-0.99976,0.0,0.02996]
[1779205203653,53.6,76539.02,0.0,-0.99976,0.0,0.02991]
[1779205208686,53.6,76538.71,0.0,-0.99976,0.0,0.02989]
[1779205213722,53.6,76532.8,0.0,-0.99976,0.0,0.02954]
[1779205215735,53.6,76528.73,0.0,-0.99976,0.0,0.02931]
[1779205220770,53.6,76525.43,0.0,-0.99976,0.0,0.02911]
[1779205224798,53.6,76520.91,0.0,-0.99977,0.0,0.02885]
[1779205229833,53.6,76526.0,0.0,-0.99976,0.0,0.02915]
[1779205233862,53.6,76530.4,0.0,-0.99976,0.0,0.0292]
[1779205235875,53.6,76534.76,0.0,-0.99976,0.0,0.02946]
[1779205240912,53.6,76534.56,0.0,-0.99976,0.0,0.02945]
[1779205244939,53.6,76529.4,0.0,-0.99976,0.0,0.02915]
[1779205249975,53.6,76528.06,0.0,-0.99977,0.0,0.02907]
[1779205255011,53.6,76536.13,0.0,-0.99976,0.0,0.02954]
[1779205256019,53.6,76536.14,0.0,-0.99976,0.0,0.02954]
[1779205261054,53.6,76536.14,0.0,-0.99976,0.0,0.02954]
[1779205266092,53.6,76540.36,0.0,-0.99976,0.0,0.02979]
[1779205268105,53.6,76545.46,0.0,-0.99976,0.0,0.03009]
[1779205273138,53.6,76537.22,0.0,-0.99976,0.0,0.0296]
[1779205274145,53.6,76535.65,0.0,-0.99976,0.0,0.02951]
[1779205279180,53.6,76534.75,0.0,-0.99976,0.0,0.02946]
[1779205284215,53.6,76535.55,0.0,-0.99976,0.0,0.0295]
[1779205287236,53.6,76529.28,0.0,-0.99976,0.0,0.02914]
[1779205289253,53.6,76496.58,0.0,-0.99978,0.0,0.0273]
[1779205290264,53.6,76489.92,0.0,-0.99978,0.0,0.02694]
[1779205295306,53.6,76454.9,0.0,-0.9998,0.0,0.02494]
[1779205296305,53.6,76450.2,0.0,-0.9998,0.0,0.0247]
[1779205299333,53.6,76433.34,0.0,-0.99981,0.0,0.02387]
[1779205300350,53.6,76411.03,0.0,-0.99982,0.0,0.02282]
[1779205301354,53.6,76405.33,0.0,-0.99982,0.0,0.02255]
[1779205304373,53.6,76400.3,0.0,-0.99982,0.0,0.02232]
[1779205307435,53.6,76384.18,0.0,-0.99983,0.0,0.0216]
[1779205310456,53.6,76378.75,0.0,-0.99983,0.0,0.02137]
[1779205316061,53.6,76386.1,0.0,-0.99983,0.0,0.02169]
[1779205317506,53.6,76392.44,0.0,-0.99983,0.0,0.02197]
[1779205321533,53.6,76395.7,0.0,-0.99982,0.0,0.02212]
[1779205324555,53.6,76400.87,0.0,-0.99982,0.0,0.02235]
[1779205327576,53.6,76406.21,0.0,-0.99982,0.0,0.02259]
[1779205332610,53.6,76410.58,0.0,-0.99982,0.0,0.0228]
[1779205334635,53.6,76416.05,0.0,-0.99982,0.0,0.02305]
[1779205336275,53.6,76424.49,0.0,-0.99981,0.0,0.02345]
[1779205337651,53.6,76423.13,0.0,-0.99981,0.0,0.02338]
[1779205338659,53.6,76415.72,0.0,-0.99982,0.0,0.02304]
[1779205339665,53.6,76416.36,0.0,-0.99982,0.0,0.02307]
[1779205344701,53.6,76422.08,0.0,-0.99981,0.0,0.02333]
[1779205348729,53.6,76427.73,0.0,-0.99981,0.0,0.0236]
[1779205349735,53.6,76432.73,0.0,-0.99981,0.0,0.02384]
[1779205352757,53.6,76438.64,0.0,-0.99981,0.0,0.02396]
[1779205356362,53.6,76441.2,0.0,-0.99981,0.0,0.02409]
[1779205361820,53.6,76441.38,0.0,-0.99981,0.0,0.02409]
[1779205366854,53.6,76446.16,0.0,-0.99981,0.0,0.02433]
[1779205370882,53.6,76437.88,0.0,-0.99981,0.0,0.02392]
[1779205371890,53.6,76437.47,0.0,-0.99981,0.0,0.0239]
[1779205376925,53.6,76436.42,0.0,-0.99981,0.0,0.02385]
[1779205381960,53.6,76435.9,0.0,-0.99981,0.0,0.02383]
[1779205386995,53.6,76436.67,0.0,-0.99981,0.0,0.02387]
[1779205392045,53.6,76438.32,0.0,-0.99981,0.0,0.02395]
[1779205394065,53.6,76430.25,0.0,-0.99981,0.0,0.02356]
[1779205395070,53.6,76429.85,0.0,-0.99981,0.0,0.02354]
[1779205396077,53.6,76422.42,0.0,-0.99982,0.0,0.02319]
[1779205397083,53.6,76422.49,0.0,-0.99982,0.0,0.02319]
[1779205402117,53.6,76422.9,0.0,-0.99982,0.0,0.02321]
[1779205407154,53.6,76428.57,0.0,-0.99981,0.0,0.02348]
[1779205412188,53.6,76429.32,0.0,-0.99981,0.0,0.02335]
[1779205415209,53.6,76419.27,0.0,-0.99982,0.0,0.02288]
[1779205416217,53.6,76413.72,0.0,-0.99982,0.0,0.02262]
[1779205417223,53.6,76414.27,0.0,-0.99982,0.0,0.02265]
[1779205422259,53.6,76413.23,0.0,-0.99982,0.0,0.0226]
[1779205427296,53.6,76412.08,0.0,-0.99982,0.0,0.02254]
[1779205432331,53.6,76411.56,0.0,-0.99982,0.0,0.02252]
[1779205437369,53.6,76410.71,0.0,-0.99982,0.0,0.02248]
[1779205442405,53.6,76412.04,0.0,-0.99982,0.0,0.02254]
[1779205446432,53.6,76414.81,0.0,-0.99982,0.0,0.02267]
[1779205451469,53.6,76416.69,0.0,-0.99982,0.0,0.02276]
[1779205456502,53.6,76417.98,0.0,-0.99982,0.0,0.02282]
[1779205461537,53.6,76423.25,0.0,-0.99982,0.0,0.02306]
[1779205462546,53.6,76429.1,0.0,-0.99981,0.0,0.02334]
[1779205464558,53.6,76429.46,0.0,-0.99981,0.0,0.02336]
[1779205469594,53.6,76431.86,0.0,-0.99981,0.0,0.02347]
[1779205474629,53.6,76432.57,0.0,-0.99981,0.0,0.02334]
[1779205479664,53.6,76434.18,0.0,-0.99981,0.0,0.02341]
[1779205484699,53.6,76434.33,0.0,-0.99981,0.0,0.02342]
[1779205488727,53.6,76421.52,0.0,-0.99982,0.0,0.02282]
[1779205489741,53.6,76421.63,0.0,-0.99982,0.0,0.02283]
[1779205494777,53.6,76422.4,0.0,-0.99982,0.0,0.02286]
[1779205499813,53.6,76418.47,0.0,-0.99982,0.0,0.02268]
[1779205503390,53.6,76427.74,0.0,-0.99982,0.0,0.02311]
[1779205503841,53.6,76427.74,0.0,-0.99982,0.0,0.02311]
[1779205505855,53.6,76433.4,0.0,-0.99981,0.0,0.02338]
[1779205509882,53.6,76433.23,0.0,-0.99981,0.0,0.02337]
[1779205514917,53.6,76434.87,0.0,-0.99981,0.0,0.02345]
[1779205519953,53.6,76436.34,0.0,-0.99981,0.0,0.02352]
[1779205524991,53.6,76436.28,0.0,-0.99981,0.0,0.02351]
[1779205529023,53.6,76440.13,0.0,-0.99981,0.0,0.0237]
[1779205534058,53.6,76438.0,0.0,-0.99981,0.0,0.02343]
[1779205539092,53.6,76437.09,0.0,-0.99981,0.0,0.02339]
[1779205544128,53.6,76436.43,0.0,-0.99981,0.0,0.02336]
[1779205549162,53.6,76435.52,0.0,-0.99981,0.0,0.02331]
[1779205552184,53.6,76429.86,0.0,-0.99982,0.0,0.02305]
[1779205554199,53.6,76418.49,0.0,-0.99982,0.0,0.02252]
[1779205555205,53.6,76419.17,0.0,-0.99982,0.0,0.02255]
[1779205560245,53.6,76392.36,0.0,-0.99983,0.0,0.02135]
[1779205561248,53.6,76390.36,0.0,-0.99983,0.0,0.02126]
[1779205563264,53.6,76386.25,0.0,-0.99983,0.0,0.02108]
[1779205568297,53.6,76385.31,0.0,-0.99983,0.0,0.02104]
[1779205573333,53.6,76382.94,0.0,-0.99983,0.0,0.02094]
[1779205578367,53.6,76380.18,0.0,-0.99983,0.0,0.02082]
[1779205579377,53.6,76374.84,0.0,-0.99984,0.0,0.0206]
[1779205580408,53.6,76373.34,0.0,-0.99984,0.0,0.02053]
[1779205582401,53.6,76363.99,0.0,-0.99984,0.0,0.02014]
[1779205583407,53.6,76363.74,0.0,-0.99984,0.0,0.02013]
[1779205587436,53.6,76369.93,0.0,-0.99984,0.0,0.02039]
[1779205591463,53.6,76373.81,0.0,-0.99984,0.0,0.02041]
[1779205596498,53.6,76371.58,0.0,-0.99984,0.0,0.02031]
[1779205601534,53.6,76370.68,0.0,-0.99984,0.0,0.02028]
[1779205606568,53.6,76368.34,0.0,-0.99984,0.0,0.02018]
[1779205611604,53.6,76359.07,0.0,-0.99984,0.0,0.0198]
[1779205612615,53.6,76356.78,0.0,-0.99984,0.0,0.0197]
[1779205617647,53.6,76355.97,0.0,-0.99984,0.0,0.01967]
[1779205620666,53.6,76365.46,0.0,-0.99984,0.0,0.02006]
[1779205622681,53.6,76370.13,0.0,-0.99984,0.0,0.02025]
[1779205624695,53.6,76372.33,0.0,-0.99984,0.0,0.02034]
[1779205627716,53.6,76369.55,0.0,-0.99984,0.0,0.02023]
[1779205632751,53.6,76371.48,0.0,-0.99984,0.0,0.02031]
[1779205634341,53.6,76366.2,0.0,-0.99984,0.0,0.02009]
[1779205635773,53.6,76366.4,0.0,-0.99984,0.0,0.0201]
[1779205640807,53.6,76367.64,0.0,-0.99984,0.0,0.02015]
[1779205645842,53.6,76368.06,0.0,-0.99984,0.0,0.02017]
[1779205650878,53.6,76367.42,0.0,-0.99984,0.0,0.02014]
[1779205655913,53.6,76368.83,0.0,-0.99984,0.0,0.02005]
[1779205658934,53.6,76381.28,0.0,-0.99984,0.0,0.02057]
[1779205664551,53.6,76385.35,0.0,-0.99984,0.0,0.02075]
[1779205670012,53.6,76382.24,0.0,-0.99984,0.0,0.02061]
[1779205675046,53.6,76380.97,0.0,-0.99984,0.0,0.02056]
[1779205680081,53.6,76381.34,0.0,-0.99984,0.0,0.02058]
[1779205685115,53.6,76380.32,0.0,-0.99984,0.0,0.02053]
[1779205688136,53.6,76388.11,0.0,-0.99983,0.0,0.02086]
[1779205690151,53.6,76389.93,0.0,-0.99983,0.0,0.02094]
[1779205695189,53.6,76386.75,0.0,-0.99983,0.0,0.02081]
[1779205699213,53.6,76393.04,0.0,-0.99983,0.0,0.02108]
[1779205704250,53.6,76395.57,0.0,-0.99983,0.0,0.02119]
[1779205709286,53.6,76395.92,0.0,-0.99983,0.0,0.0212]
[1779205714351,53.6,76396.93,0.0,-0.99983,0.0,0.02109]
[1779205716337,53.6,76402.79,0.0,-0.99983,0.0,0.02135]
[1779205717343,53.6,76404.02,0.0,-0.99983,0.0,0.0214]
[1779205721383,53.6,76408.15,0.0,-0.99983,0.0,0.02158]
[1779205722378,53.6,76399.83,0.0,-0.99983,0.0,0.02122]
[1779205723385,53.6,76397.58,0.0,-0.99983,0.0,0.02112]
[1779205729426,53.6,76401.38,0.0,-0.99983,0.0,0.02129]
[1779205734461,53.6,76402.29,0.0,-0.99983,0.0,0.02133]
[1779205739497,53.6,76403.53,0.0,-0.99983,0.0,0.02138]
[1779205744533,53.6,76405.58,0.0,-0.99983,0.0,0.02147]
[1779205746546,53.6,76414.55,0.0,-0.99983,0.0,0.02187]
[1779205747554,53.6,76417.6,0.0,-0.99982,0.0,0.022]
[1779205750575,53.6,76421.95,0.0,-0.99982,0.0,0.0222]
[1779205753597,53.6,76420.21,0.0,-0.99982,0.0,0.02212]
[1779205756616,53.6,76434.39,0.0,-0.99982,0.0,0.02277]
[1779205757624,53.6,76440.37,0.0,-0.99982,0.0,0.02305]
[1779205758632,53.6,76442.56,0.0,-0.99981,0.0,0.02315]
[1779205763665,53.6,76441.75,0.0,-0.99982,0.0,0.02311]
[1779205768700,53.6,76441.84,0.0,-0.99982,0.0,0.02312]
[1779205774745,53.6,76442.82,0.0,-0.99982,0.0,0.023]
[1779205779780,53.6,76435.54,0.0,-0.99982,0.0,0.02266]
[1779205780787,53.6,76427.07,0.0,-0.99982,0.0,0.02227]
[1779205781793,53.6,76428.31,0.0,-0.99982,0.0,0.02233]
[1779205784814,53.6,76433.19,0.0,-0.99982,0.0,0.02255]
[1779205789850,53.6,76433.37,0.0,-0.99982,0.0,0.02256]
[1779205794884,53.6,76433.1,0.0,-0.99982,0.0,0.02255]
[1779205799919,53.6,76434.73,0.0,-0.99982,0.0,0.02263]
[1779205805680,53.6,76442.05,0.0,-0.99982,0.0,0.02297]
[1779205810997,53.6,76444.07,0.0,-0.99982,0.0,0.02306]
[1779205816032,53.6,76441.93,0.0,-0.99982,0.0,0.02296]
[1779205820060,53.6,76449.08,0.0,-0.99981,0.0,0.0233]
[1779205825821,53.6,76447.11,0.0,-0.99981,0.0,0.0232]
[1779205827111,53.6,76437.74,0.0,-0.99982,0.0,0.02276]
[1779205828117,53.6,76430.0,0.0,-0.99982,0.0,0.02241]
[1779205829124,53.6,76430.44,0.0,-0.99982,0.0,0.02243]
[1779205831139,53.6,76439.84,0.0,-0.99982,0.0,0.0227]
[1779205836174,53.6,76442.14,0.0,-0.99982,0.0,0.02281]
[1779205841209,53.6,76444.28,0.0,-0.99982,0.0,0.02291]
[1779205846246,53.6,76444.13,0.0,-0.99982,0.0,0.0229]
[1779205851279,53.6,76444.57,0.0,-0.99982,0.0,0.02292]
[1779205857323,53.6,76448.05,0.0,-0.99982,0.0,0.02308]
[1779205862361,53.6,76449.91,0.0,-0.99981,0.0,0.02317]
[1779205865381,53.6,76444.5,0.0,-0.99982,0.0,0.02292]
[1779205866390,53.6,76449.54,0.0,-0.99981,0.0,0.02315]
[1779205867395,53.6,76449.34,0.0,-0.99981,0.0,0.02314]
[1779205872430,53.6,76446.37,0.0,-0.99982,0.0,0.023]
[1779205875451,53.6,76439.4,0.0,-0.99982,0.0,0.02268]
[1779205880485,53.6,76442.3,0.0,-0.99982,0.0,0.02281]
[1779205885526,53.6,76440.63,0.0,-0.99982,0.0,0.02274]
[1779205886528,53.6,76433.83,0.0,-0.99982,0.0,0.02242]
[1779205887535,53.6,76429.05,0.0,-0.99982,0.0,0.02221]
[1779205888541,53.6,76428.18,0.0,-0.99982,0.0,0.02217]
[1779205893576,53.6,76427.42,0.0,-0.99982,0.0,0.02197]
[1779205898614,53.6,76429.36,0.0,-0.99982,0.0,0.02206]
[1779205903671,53.6,76430.26,0.0,-0.99982,0.0,0.0221]
[1779205908705,53.6,76432.49,0.0,-0.99982,0.0,0.0222]
[1779205913739,53.6,76433.45,0.0,-0.99982,0.0,0.02225]
[1779205914747,53.6,76445.18,0.0,-0.99982,0.0,0.02279]
[1779205915753,53.6,76448.0,0.0,-0.99982,0.0,0.02292]
[1779205920789,53.6,76447.93,0.0,-0.99982,0.0,0.02291]
[1779205925825,53.6,76448.89,0.0,-0.99982,0.0,0.02296]
[1779205926832,53.6,76457.01,0.0,-0.99981,0.0,0.02334]
[1779205927839,53.6,76463.61,0.0,-0.99981,0.0,0.02366]
[1779205928846,53.6,76464.14,0.0,-0.99981,0.0,0.02368]
[1779205933882,53.6,76468.17,0.0,-0.99981,0.0,0.02388]
[1779205937909,53.6,76469.44,0.0,-0.99981,0.0,0.02394]
[1779205942945,53.6,76469.1,0.0,-0.99981,0.0,0.02392]
[1779205947980,53.6,76470.45,0.0,-0.99981,0.0,0.02399]
[1779205953017,53.6,76473.14,0.0,-0.99981,0.0,0.02395]
[1779205958052,53.6,76477.63,0.0,-0.99981,0.0,0.02417]
[1779205963087,53.6,76478.5,0.0,-0.99981,0.0,0.02421]
[1779205968122,53.6,76478.97,0.0,-0.99981,0.0,0.02424]
[1779205973157,53.6,76479.39,0.0,-0.99981,0.0,0.02426]
[1779205978195,53.6,76480.64,0.0,-0.9998,0.0,0.02432]
[1779205982224,53.6,76486.88,0.0,-0.9998,0.0,0.02463]
[1779205984236,53.6,76490.63,0.0,-0.9998,0.0,0.02482]
[1779205985244,53.6,76497.08,0.0,-0.9998,0.0,0.02514]
[1779205986958,53.6,76500.51,0.0,-0.9998,0.0,0.02532]
[1779205991285,53.6,76505.75,0.0,-0.99979,0.0,0.02559]
[1779205997028,53.6,76508.38,0.0,-0.99979,0.0,0.02572]
[1779206002367,53.6,76512.57,0.0,-0.99979,0.0,0.02594]
[1779206007098,53.6,76503.25,0.0,-0.99979,0.0,0.02546]
[1779206008411,53.6,76503.83,0.0,-0.99979,0.0,0.02549]
[1779206013445,53.6,76501.55,0.0,-0.9998,0.0,0.02519]
[1779206018480,53.6,76501.01,0.0,-0.9998,0.0,0.02517]
[1779206022511,53.6,76490.07,0.0,-0.9998,0.0,0.02461]
[1779206023515,53.6,76485.73,0.0,-0.9998,0.0,0.0244]
[1779206025530,53.6,76477.16,0.0,-0.99981,0.0,0.02398]
[1779206027544,53.6,76474.69,0.0,-0.99981,0.0,0.02386]
[1779206030564,53.6,76481.03,0.0,-0.99981,0.0,0.02417]
[1779206035600,53.6,76481.52,0.0,-0.99981,0.0,0.02419]
[1779206040635,53.6,76474.96,0.0,-0.99981,0.0,0.02387]
[1779206045670,53.6,76473.45,0.0,-0.99981,0.0,0.0238]
[1779206048690,53.6,76468.13,0.0,-0.99981,0.0,0.02354]
[1779206052718,53.6,76459.23,0.0,-0.99981,0.0,0.02312]
[1779206053726,53.6,76452.7,0.0,-0.99982,0.0,0.02281]
[1779206054733,53.6,76445.76,0.0,-0.99982,0.0,0.02249]
[1779206055740,53.6,76442.45,0.0,-0.99982,0.0,0.02234]
[1779206056746,53.6,76434.0,0.0,-0.99982,0.0,0.02196]
[1779206057753,53.6,76434.79,0.0,-0.99982,0.0,0.02199]
[1779206062789,53.6,76440.58,0.0,-0.99982,0.0,0.02225]
[1779206067824,53.6,76441.62,0.0,-0.99982,0.0,0.0223]
[1779206072860,53.6,76443.38,0.0,-0.99982,0.0,0.02222]
[1779206074874,53.6,76450.12,0.0,-0.99982,0.0,0.02253]
[1779206076888,53.6,76454.28,0.0,-0.99982,0.0,0.02272]
[1779206081923,53.6,76454.93,0.0,-0.99982,0.0,0.02275]
[1779206085951,53.6,76448.26,0.0,-0.99982,0.0,0.02244]
[1779206089979,53.6,76442.44,0.0,-0.99982,0.0,0.02218]
[1779206090985,53.6,76437.03,0.0,-0.99982,0.0,0.02193]
[1779206091993,53.6,76436.81,0.0,-0.99982,0.0,0.02192]
[1779206097028,53.6,76441.04,0.0,-0.99982,0.0,0.02211]
[1779206102065,53.6,76433.73,0.0,-0.99983,0.0,0.02179]
[1779206103071,53.6,76432.38,0.0,-0.99983,0.0,0.02173]
[1779206106092,53.6,76422.95,0.0,-0.99983,0.0,0.02131]
[1779206107099,53.6,76418.13,0.0,-0.99983,0.0,0.0211]
[1779206109113,53.6,76417.86,0.0,-0.99983,0.0,0.02109]
[1779206114147,53.6,76422.69,0.0,-0.99983,0.0,0.0213]
[1779206119182,53.6,76424.42,0.0,-0.99983,0.0,0.02137]
[1779206124217,53.6,76425.75,0.0,-0.99983,0.0,0.02143]
[1779206129252,53.6,76423.04,0.0,-0.99983,0.0,0.02131]
[1779206131270,53.6,76412.26,0.0,-0.99984,0.0,0.0207]
[1779206132274,53.6,76406.38,0.0,-0.99984,0.0,0.02045]
[1779206133282,53.6,76405.31,0.0,-0.99984,0.0,0.0204]
[1779206138316,53.6,76402.27,0.0,-0.99984,0.0,0.02027]
[1779206143351,53.6,76404.06,0.0,-0.99984,0.0,0.02035]
[1779206145365,53.6,76409.6,0.0,-0.99984,0.0,0.02058]
[1779206148090,53.6,76414.61,0.0,-0.99983,0.0,0.0208]
[1779206153421,53.6,76413.83,0.0,-0.99983,0.0,0.02076]
[1779206158457,53.6,76411.03,0.0,-0.99984,0.0,0.02064]
[1779206163492,53.6,76403.99,0.0,-0.99984,0.0,0.02035]
[1779206168231,53.6,76410.17,0.0,-0.99984,0.0,0.02061]
[1779206173565,53.6,76408.46,0.0,-0.99984,0.0,0.02053]
[1779206177593,53.6,76400.89,0.0,-0.99984,0.0,0.02022]
[1779206180614,53.6,76396.4,0.0,-0.99984,0.0,0.02003]
[1779206185648,53.6,76397.45,0.0,-0.99984,0.0,0.02007]
[1779206190684,53.6,76395.7,0.0,-0.99984,0.0,0.02]
[1779206191690,53.6,76406.06,0.0,-0.99984,0.0,0.02028]
[1779206192698,53.6,76409.07,0.0,-0.99984,0.0,0.02041]
[1779206197734,53.6,76409.22,0.0,-0.99984,0.0,0.02042]
[1779206202771,53.6,76412.1,0.0,-0.99984,0.0,0.02054]
[1779206207805,53.6,76418.01,0.0,-0.99983,0.0,0.02079]
[1779206209820,53.6,76423.65,0.0,-0.99983,0.0,0.02103]
[1779206214855,53.6,76426.62,0.0,-0.99983,0.0,0.02116]
[1779206219889,53.6,76429.81,0.0,-0.99983,0.0,0.0213]
[1779206223917,53.6,76435.72,0.0,-0.99983,0.0,0.02156]
[1779206228955,53.6,76437.93,0.0,-0.99983,0.0,0.02166]
[1779206231975,53.6,76444.13,0.0,-0.99982,0.0,0.02194]
[1779206232984,53.6,76443.36,0.0,-0.99982,0.0,0.0219]
[1779206238016,53.6,76447.23,0.0,-0.99982,0.0,0.02208]
[1779206243051,53.6,76448.34,0.0,-0.99982,0.0,0.02213]
[1779206248086,53.6,76450.9,0.0,-0.99982,0.0,0.02224]
[1779206252115,53.6,76455.35,0.0,-0.99982,0.0,0.02229]
[1779206253121,53.6,76455.93,0.0,-0.99982,0.0,0.02231]
[1779206256146,53.6,76457.37,0.0,-0.99982,0.0,0.02238]
[1779206258161,53.6,76453.17,0.0,-0.99982,0.0,0.02219]
[1779206263196,53.6,76454.72,0.0,-0.99982,0.0,0.02226]
[1779206268230,53.6,76454.14,0.0,-0.99982,0.0,0.02223]
[1779206273267,53.6,76453.26,0.0,-0.99982,0.0,0.02219]
[1779206278300,53.6,76449.24,0.0,-0.99982,0.0,0.02201]
[1779206283337,53.6,76449.43,0.0,-0.99982,0.0,0.02202]
[1779206288372,53.6,76449.26,0.0,-0.99982,0.0,0.02201]
[1779206293410,53.6,76445.2,0.0,-0.99983,0.0,0.02183]
[1779206299153,53.6,76446.07,0.0,-0.99983,0.0,0.02187]
[1779206304487,53.6,76446.59,0.0,-0.99982,0.0,0.02189]
[1779206309522,53.6,76444.88,0.0,-0.99983,0.0,0.02181]
[1779206314558,53.6,76444.48,0.0,-0.99983,0.0,0.02164]
[1779206319293,53.6,76425.58,0.0,-0.99983,0.0,0.02081]
[1779206324629,53.6,76430.01,0.0,-0.99983,0.0,0.021]
[1779206329663,53.6,76430.82,0.0,-0.99983,0.0,0.02104]
[1779206334697,53.6,76432.03,0.0,-0.99983,0.0,0.02109]
[1779206339733,53.6,76427.96,0.0,-0.99983,0.0,0.02092]
[1779206342754,53.6,76433.85,0.0,-0.99983,0.0,0.02117]
[1779206346782,53.6,76437.6,0.0,-0.99983,0.0,0.02134]
[1779206351817,53.6,76437.96,0.0,-0.99983,0.0,0.02135]
[1779206356855,53.6,76433.05,0.0,-0.99983,0.0,0.02114]
[1779206361890,53.6,76433.37,0.0,-0.99983,0.0,0.02115]
[1779206363903,53.6,76430.34,0.0,-0.99983,0.0,0.02102]
[1779206368939,53.6,76435.91,0.0,-0.99983,0.0,0.02126]
[1779206373973,53.6,76441.53,0.0,-0.99983,0.0,0.02135]
[1779206375987,53.6,76443.49,0.0,-0.99983,0.0,0.02144]
[1779206381024,53.6,76444.16,0.0,-0.99983,0.0,0.02147]
[1779206386059,53.6,76443.33,0.0,-0.99983,0.0,0.02143]
[1779206391094,53.6,76446.12,0.0,-0.99983,0.0,0.02156]
[1779206395123,53.6,76451.5,0.0,-0.99983,0.0,0.0218]
[1779206397139,53.6,76455.8,0.0,-0.99982,0.0,0.02199]
[1779206402174,53.6,76468.25,0.0,-0.99982,0.0,0.02256]
[1779206407207,53.6,76471.28,0.0,-0.99982,0.0,0.0227]
[1779206412243,53.6,76471.64,0.0,-0.99982,0.0,0.02271]
[1779206417279,53.6,76467.27,0.0,-0.99982,0.0,0.02251]
[1779206422313,53.6,76467.32,0.0,-0.99982,0.0,0.02251]
[1779206427348,53.6,76467.32,0.0,-0.99982,0.0,0.02251]
[1779206432386,53.6,76467.75,0.0,-0.99982,0.0,0.02237]
[1779206437420,53.6,76467.41,0.0,-0.99982,0.0,0.02236]
[1779206442453,53.6,76465.76,0.0,-0.99982,0.0,0.02228]
[1779206447488,53.6,76464.51,0.0,-0.99982,0.0,0.02222]
[1779206452524,53.6,76462.29,0.0,-0.99982,0.0,0.02212]
[1779206457558,53.6,76463.77,0.0,-0.99982,0.0,0.02219]
[1779206462610,53.6,76463.26,0.0,-0.99982,0.0,0.02217]
[1779206463627,53.6,76468.55,0.0,-0.99982,0.0,0.02241]
[1779206464703,53.6,76481.76,0.0,-0.99981,0.0,0.02302]
[1779206470378,53.6,76504.14,0.0,-0.99981,0.0,0.0241]
[1779206471745,53.6,76506.41,0.0,-0.9998,0.0,0.02421]
[1779206473757,53.6,76498.5,0.0,-0.99981,0.0,0.02383]
[1779206474763,53.6,76496.5,0.0,-0.99981,0.0,0.02373]
[1779206477784,53.6,76490.64,0.0,-0.99981,0.0,0.02345]
[1779206478791,53.6,76488.84,0.0,-0.99981,0.0,0.02336]
[1779206480448,53.6,76483.89,0.0,-0.99981,0.0,0.02313]
[1779206482819,53.6,76493.21,0.0,-0.99981,0.0,0.02357]
[1779206483826,53.6,76493.55,0.0,-0.99981,0.0,0.02359]
[1779206490519,53.6,76494.95,0.0,-0.99981,0.0,0.02365]
[1779206495912,53.6,76500.13,0.0,-0.99981,0.0,0.02373]
[1779206496917,53.6,76503.82,0.0,-0.99981,0.0,0.02391]
[1779206498932,53.6,76508.06,0.0,-0.99981,0.0,0.02412]
[1779206501953,53.6,76517.27,0.0,-0.9998,0.0,0.02458]
[1779206502959,53.6,76519.26,0.0,-0.9998,0.0,0.02468]
[1779206505981,53.6,76512.53,0.0,-0.9998,0.0,0.02434]
[1779206506992,53.6,76504.43,0.0,-0.99981,0.0,0.02394]
[1779206509002,53.6,76498.51,0.0,-0.99981,0.0,0.02366]
[1779206510012,53.6,76497.34,0.0,-0.99981,0.0,0.0236]
[1779206513032,53.6,76487.79,0.0,-0.99981,0.0,0.02314]
[1779206514040,53.6,76485.67,0.0,-0.99981,0.0,0.02304]
[1779206520081,53.6,76483.67,0.0,-0.99982,0.0,0.02295]
[1779206525116,53.6,76480.97,0.0,-0.99982,0.0,0.02282]
[1779206528137,53.6,76487.17,0.0,-0.99981,0.0,0.02311]
[1779206529145,53.6,76489.76,0.0,-0.99981,0.0,0.02324]
[1779206532167,53.6,76495.84,0.0,-0.99981,0.0,0.02353]
[1779206533172,53.6,76500.89,0.0,-0.99981,0.0,0.02377]
[1779206534180,53.6,76506.19,0.0,-0.99981,0.0,0.02403]
[1779206535186,53.6,76507.56,0.0,-0.99981,0.0,0.0241]
[1779206540221,53.6,76508.71,0.0,-0.99981,0.0,0.02415]
[1779206545258,53.6,76510.85,0.0,-0.9998,0.0,0.02426]
[1779206550293,53.6,76510.68,0.0,-0.9998,0.0,0.02425]
[1779206555329,53.6,76505.09,0.0,-0.99981,0.0,0.02381]
[1779206557342,53.6,76502.71,0.0,-0.99981,0.0,0.02369]
[1779206562377,53.6,76503.15,0.0,-0.99981,0.0,0.02371]
[1779206565398,53.6,76496.12,0.0,-0.99981,0.0,0.02337]
[1779206570433,53.6,76492.55,0.0,-0.99981,0.0,0.0232]
[1779206571445,53.6,76487.16,0.0,-0.99982,0.0,0.02295]
[1779206573453,53.6,76483.32,0.0,-0.99982,0.0,0.02277]
[1779206575467,53.6,76489.34,0.0,-0.99981,0.0,0.02305]
[1779206578488,53.6,76494.92,0.0,-0.99981,0.0,0.02332]
[1779206583523,53.6,76498.73,0.0,-0.99981,0.0,0.0235]
[1779206586545,53.6,76492.87,0.0,-0.99981,0.0,0.02322]
[1779206587552,53.6,76488.69,0.0,-0.99981,0.0,0.02302]
[1779206589567,53.6,76487.34,0.0,-0.99982,0.0,0.02296]
[1779206594600,53.6,76490.88,0.0,-0.99981,0.0,0.02312]
[1779206599635,53.6,76501.52,0.0,-0.99981,0.0,0.02363]
[1779206600642,53.6,76502.94,0.0,-0.99981,0.0,0.0237]
[1779206605678,53.6,76505.93,0.0,-0.99981,0.0,0.02385]
[1779206610717,53.6,76510.69,0.0,-0.99981,0.0,0.02408]
[1779206614747,53.6,76512.4,0.0,-0.99981,0.0,0.02399]
[1779206615752,53.6,76507.15,0.0,-0.99981,0.0,0.02374]
[1779206616759,53.6,76502.53,0.0,-0.99981,0.0,0.02351]
[1779206618774,53.6,76501.94,0.0,-0.99981,0.0,0.02348]
[1779206621446,53.6,76493.2,0.0,-0.99981,0.0,0.02307]
[1779206626829,53.6,76494.6,0.0,-0.99981,0.0,0.02313]
[1779206631865,53.6,76492.72,0.0,-0.99981,0.0,0.02305]
[1779206633878,53.6,76485.89,0.0,-0.99982,0.0,0.02272]
[1779206638913,53.6,76482.73,0.0,-0.99982,0.0,0.02258]
[1779206642942,53.6,76473.98,0.0,-0.99982,0.0,0.02218]
[1779206643949,53.6,76474.43,0.0,-0.99982,0.0,0.0222]
[1779206647976,53.6,76468.46,0.0,-0.99982,0.0,0.02193]
[1779206653017,53.6,76473.45,0.0,-0.99982,0.0,0.02215]
[1779206658055,53.6,76475.82,0.0,-0.99982,0.0,0.02226]
[1779206663087,53.6,76478.21,0.0,-0.99982,0.0,0.02237]
[1779206670136,53.6,76480.26,0.0,-0.99982,0.0,0.02246]
[1779206675171,53.6,76483.54,0.0,-0.99982,0.0,0.02245]
[1779206680206,53.6,76481.71,0.0,-0.99982,0.0,0.02237]
[1779206685242,53.6,76479.87,0.0,-0.99982,0.0,0.02228]
[1779206690276,53.6,76479.59,0.0,-0.99982,0.0,0.02227]
[1779206695312,53.6,76474.92,0.0,-0.99982,0.0,0.02206]
[1779206698333,53.6,76466.93,0.0,-0.99983,0.0,0.0217]
[1779206699339,53.6,76465.47,0.0,-0.99983,0.0,0.02163]
[1779206704375,53.6,76466.01,0.0,-0.99983,0.0,0.02166]
[1779206708403,53.6,76448.26,0.0,-0.99983,0.0,0.02088]
[1779206709410,53.6,76448.48,0.0,-0.99983,0.0,0.02089]
[1779206715452,53.6,76446.16,0.0,-0.99983,0.0,0.02079]
[1779206718474,53.6,76453.66,0.0,-0.99983,0.0,0.02111]
[1779206719481,53.6,76456.78,0.0,-0.99983,0.0,0.02125]
[1779206724516,53.6,76448.16,0.0,-0.99983,0.0,0.02087]
[1779206725523,53.6,76449.07,0.0,-0.99983,0.0,0.02091]
[1779206726531,53.6,76443.51,0.0,-0.99983,0.0,0.02067]
[1779206727540,53.6,76442.88,0.0,-0.99983,0.0,0.02065]
[1779206729552,53.6,76429.74,0.0,-0.99984,0.0,0.02009]
[1779206730558,53.6,76424.66,0.0,-0.99984,0.0,0.01988]
[1779206732572,53.6,76424.16,0.0,-0.99984,0.0,0.01972]
[1779206737607,53.6,76418.99,0.0,-0.99984,0.0,0.01951]
[1779206742642,53.6,76414.87,0.0,-0.99985,0.0,0.01934]
[1779206746670,53.6,76405.7,0.0,-0.99985,0.0,0.01897]
[1779206747680,53.6,76405.15,0.0,-0.99985,0.0,0.01895]
[1779206748686,53.6,76397.28,0.0,-0.99985,0.0,0.01864]
[1779206749694,53.6,76390.8,0.0,-0.99985,0.0,0.01839]
[1779206750701,53.6,76389.0,0.0,-0.99985,0.0,0.01832]
[1779206753722,53.6,76395.01,0.0,-0.99985,0.0,0.01855]
[1779206754729,53.6,76404.08,0.0,-0.99985,0.0,0.01891]
[1779206755736,53.6,76408.93,0.0,-0.99985,0.0,0.0191]
[1779206757750,53.6,76409.45,0.0,-0.99985,0.0,0.01912]
[1779206761778,53.6,76404.22,0.0,-0.99985,0.0,0.01891]
[1779206762785,53.6,76397.95,0.0,-0.99985,0.0,0.01867]
[1779206763792,53.6,76397.53,0.0,-0.99985,0.0,0.01865]
[1779206768828,53.6,76401.56,0.0,-0.99985,0.0,0.01881]
[1779206773864,53.6,76404.9,0.0,-0.99985,0.0,0.01894]
[1779206778899,53.6,76412.54,0.0,-0.99985,0.0,0.01925]
[1779206782626,53.6,76414.36,0.0,-0.99985,0.0,0.01932]
[1779206787963,53.6,76413.15,0.0,-0.99985,0.0,0.01927]
[1779206790984,53.6,76416.72,0.0,-0.99985,0.0,0.01941]
[1779206794007,53.6,76422.07,0.0,-0.99984,0.0,0.01949]
[1779206796022,53.6,76416.01,0.0,-0.99985,0.0,0.01924]
[1779206801056,53.6,76415.06,0.0,-0.99985,0.0,0.0192]
[1779206806091,53.6,76419.72,0.0,-0.99985,0.0,0.01939]
[1779206808105,53.6,76412.9,0.0,-0.99985,0.0,0.01912]
[1779206810118,53.6,76412.07,0.0,-0.99985,0.0,0.01908]
[1779206811125,53.6,76405.63,0.0,-0.99985,0.0,0.01883]
[1779206812837,53.6,76382.31,0.0,-0.99986,0.0,0.01793]
[1779206814147,53.6,76384.15,0.0,-0.99986,0.0,0.018]
[1779206819181,53.6,76386.89,0.0,-0.99986,0.0,0.01811]
[1779206820188,53.6,76392.96,0.0,-0.99985,0.0,0.01834]
[1779206821196,53.6,76398.1,0.0,-0.99985,0.0,0.01854]
[1779206822908,53.6,76398.99,0.0,-0.99985,0.0,0.01857]
[1779206827237,53.6,76406.99,0.0,-0.99985,0.0,0.01888]
[1779206833280,53.6,76408.05,0.0,-0.99985,0.0,0.01893]
[1779206838315,53.6,76407.24,0.0,-0.99985,0.0,0.01889]
[1779206840330,53.6,76401.69,0.0,-0.99985,0.0,0.01868]
[1779206841335,53.6,76401.18,0.0,-0.99985,0.0,0.01866]
[1779206846370,53.6,76401.58,0.0,-0.99985,0.0,0.01867]
[1779206851406,53.6,76404.1,0.0,-0.99985,0.0,0.01863]
[1779206855439,53.6,76413.38,0.0,-0.99985,0.0,0.019]
[1779206856442,53.6,76417.06,0.0,-0.99985,0.0,0.01914]
[1779206858457,53.6,76421.55,0.0,-0.99985,0.0,0.01932]
[1779206861478,53.6,76428.24,0.0,-0.99984,0.0,0.01959]
[1779206863492,53.6,76431.3,0.0,-0.99984,0.0,0.01972]
[1779206868526,53.6,76433.44,0.0,-0.99984,0.0,0.01981]
[1779206872555,53.6,76436.72,0.0,-0.99984,0.0,0.01994]
[1779206877590,53.6,76443.7,0.0,-0.99984,0.0,0.02023]
[1779206881617,53.6,76447.91,0.0,-0.99984,0.0,0.02041]
[1779206886653,53.6,76450.6,0.0,-0.99984,0.0,0.02052]
[1779206891688,53.6,76447.07,0.0,-0.99984,0.0,0.02037]
[1779206894708,53.6,76440.98,0.0,-0.99984,0.0,0.02012]
[1779206895715,53.6,76441.54,0.0,-0.99984,0.0,0.02014]
[1779206900751,53.6,76446.13,0.0,-0.99984,0.0,0.02033]
[1779206906793,53.6,76449.39,0.0,-0.99984,0.0,0.02047]
[1779206909814,53.6,76443.71,0.0,-0.99984,0.0,0.02023]
[1779206910821,53.6,76443.98,0.0,-0.99984,0.0,0.02024]
[1779206915856,53.6,76442.68,0.0,-0.99984,0.0,0.02004]
[1779206920893,53.6,76447.45,0.0,-0.99984,0.0,0.02024]
[1779206925926,53.6,76449.08,0.0,-0.99984,0.0,0.02031]
[1779206930961,53.6,76454.03,0.0,-0.99984,0.0,0.02052]
[1779206936004,53.6,76456.24,0.0,-0.99983,0.0,0.02061]
[1779206940033,53.6,76461.55,0.0,-0.99983,0.0,0.02084]
[1779206945067,53.6,76462.38,0.0,-0.99983,0.0,0.02088]
[1779206949096,53.6,76470.73,0.0,-0.99983,0.0,0.02124]
[1779206950103,53.6,76477.84,0.0,-0.99983,0.0,0.02156]
[1779206951110,53.6,76479.2,0.0,-0.99983,0.0,0.02162]
[1779206953825,53.6,76484.94,0.0,-0.99982,0.0,0.02187]
[1779206956145,53.6,76477.15,0.0,-0.99983,0.0,0.02152]
[1779206957152,53.6,76476.78,0.0,-0.99983,0.0,0.02151]
[1779206962188,53.6,76477.68,0.0,-0.99983,0.0,0.02155]
[1779206965209,53.6,76469.08,0.0,-0.99983,0.0,0.02117]
[1779206966217,53.6,76465.13,0.0,-0.99983,0.0,0.021]
[1779206969237,53.6,76470.35,0.0,-0.99983,0.0,0.02122]
[1779206974273,53.6,76471.4,0.0,-0.99983,0.0,0.02112]
[1779206978301,53.6,76443.32,0.0,-0.99984,0.0,0.01992]
[1779206979307,53.6,76433.82,0.0,-0.99984,0.0,0.01953]
[1779206980314,53.6,76433.4,0.0,-0.99984,0.0,0.01951]
[1779206984070,53.6,76384.93,0.0,-0.99986,0.0,0.01763]
[1779206985367,53.6,76378.99,0.0,-0.99986,0.0,0.01741]
[1779206986378,53.6,76378.79,0.0,-0.99986,0.0,0.01741]
[1779206987381,53.6,76365.12,0.0,-0.99987,0.0,0.01691]
[1779206988389,53.6,76361.3,0.0,-0.99987,0.0,0.01678]
[1779206989397,53.6,76354.93,0.0,-0.99987,0.0,0.01655]
[1779206990405,53.6,76360.09,0.0,-0.99987,0.0,0.01673]
[1779206991412,53.6,76359.83,0.0,-0.99987,0.0,0.01672]
[1779206992419,53.6,76353.02,0.0,-0.99987,0.0,0.01649]
[1779206993426,53.6,76351.57,0.0,-0.99987,0.0,0.01644]
[1779206995439,53.6,76353.49,0.0,-0.99987,0.0,0.0165]
[1779206997453,53.6,76355.44,0.0,-0.99987,0.0,0.01657]
[1779207000483,53.6,76348.06,0.0,-0.99987,0.0,0.01631]
[1779207001483,53.6,76346.95,0.0,-0.99987,0.0,0.01628]
[1779207006520,53.6,76345.98,0.0,-0.99987,0.0,0.01624]
[1779207011554,53.6,76349.27,0.0,-0.99987,0.0,0.01636]
[1779207014574,53.6,76354.78,0.0,-0.99987,0.0,0.01655]
[1779207019608,53.6,76357.12,0.0,-0.99987,0.0,0.01663]
[1779207021625,53.6,76361.62,0.0,-0.99987,0.0,0.01679]
[1779207026660,53.6,76360.2,0.0,-0.99987,0.0,0.01674]
[1779207031693,53.6,76365.18,0.0,-0.99987,0.0,0.01679]
[1779207035722,53.6,76365.48,0.0,-0.99987,0.0,0.0168]
[1779207040757,53.6,76367.5,0.0,-0.99987,0.0,0.01687]
[1779207043778,53.6,76358.83,0.0,-0.99987,0.0,0.01656]
[1779207046799,53.6,76364.06,0.0,-0.99987,0.0,0.01675]
[1779207048812,53.6,76368.02,0.0,-0.99987,0.0,0.01689]
[1779207049819,53.6,76373.17,0.0,-0.99986,0.0,0.01707]
[1779207050827,53.6,76379.41,0.0,-0.99986,0.0,0.0173]
[1779207052847,53.6,76392.92,0.0,-0.99986,0.0,0.0178]
[1779207053854,53.6,76399.33,0.0,-0.99986,0.0,0.01804]
[1779207054864,53.6,76400.42,0.0,-0.99986,0.0,0.01808]
[1779207059895,53.6,76402.66,0.0,-0.99986,0.0,0.01816]
[1779207063925,53.6,76405.71,0.0,-0.99985,0.0,0.01828]
[1779207066945,53.6,76396.14,0.0,-0.99986,0.0,0.01792]
[1779207068958,53.6,76385.73,0.0,-0.99986,0.0,0.01753]
[1779207069965,53.6,76385.13,0.0,-0.99986,0.0,0.01751]
[1779207073995,53.6,76393.55,0.0,-0.99986,0.0,0.01782]
[1779207079035,53.6,76396.16,0.0,-0.99986,0.0,0.01792]
[1779207084070,53.6,76396.89,0.0,-0.99986,0.0,0.01795]
[1779207089104,53.6,76395.78,0.0,-0.99986,0.0,0.0179]
[1779207092125,53.6,76388.77,0.0,-0.99986,0.0,0.01751]
[1779207093133,53.6,76385.89,0.0,-0.99986,0.0,0.0174]
[1779207098167,53.6,76384.98,0.0,-0.99986,0.0,0.01737]
[1779207103203,53.6,76388.86,0.0,-0.99986,0.0,0.01751]
[1779207105217,53.6,76394.36,0.0,-0.99986,0.0,0.01772]
[1779207112266,53.6,76387.53,0.0,-0.99986,0.0,0.01746]
[1779207116294,53.6,76375.08,0.0,-0.99987,0.0,0.01701]
[1779207117301,53.6,76368.18,0.0,-0.99987,0.0,0.01677]
[1779207118310,53.6,76366.62,0.0,-0.99987,0.0,0.01671]
[1779207123344,53.6,76372.93,0.0,-0.99987,0.0,0.01693]
[1779207128379,53.6,76369.53,0.0,-0.99987,0.0,0.01681]
[1779207132409,53.6,76363.79,0.0,-0.99987,0.0,0.01661]
[1779207135166,53.6,76363.2,0.0,-0.99987,0.0,0.01659]
[1779207137443,53.6,76368.46,0.0,-0.99987,0.0,0.01678]
[1779207139456,53.6,76375.68,0.0,-0.99986,0.0,0.01703]
[1779207142478,53.6,76377.29,0.0,-0.99986,0.0,0.01709]
[1779207147514,53.6,76377.77,0.0,-0.99986,0.0,0.01711]
[1779207152550,53.6,76377.39,0.0,-0.99987,0.0,0.01697]
[1779207157584,53.6,76380.47,0.0,-0.99986,0.0,0.01708]
[1779207162620,53.6,76379.63,0.0,-0.99986,0.0,0.01705]
[1779207167655,53.6,76379.42,0.0,-0.99986,0.0,0.01704]
[1779207172689,53.6,76380.06,0.0,-0.99986,0.0,0.01706]
[1779207174703,53.6,76372.16,0.0,-0.99987,0.0,0.01678]
[1779207175713,53.6,76365.6,0.0,-0.99987,0.0,0.01655]
[1779207176717,53.6,76365.6,0.0,-0.99987,0.0,0.01655]
[1779207177725,53.6,76365.38,0.0,-0.99987,0.0,0.01654]
[1779207182760,53.6,76373.98,0.0,-0.99987,0.0,0.01684]
[1779207183767,53.6,76380.31,0.0,-0.99986,0.0,0.01707]
[1779207184774,53.6,76381.35,0.0,-0.99986,0.0,0.01711]
[1779207186787,53.6,76390.93,0.0,-0.99986,0.0,0.01746]
[1779207187794,53.6,76392.51,0.0,-0.99986,0.0,0.01752]
[1779207192831,53.6,76391.08,0.0,-0.99986,0.0,0.01746]
[1779207197864,53.6,76393.45,0.0,-0.99986,0.0,0.01755]
[1779207202900,53.6,76392.04,0.0,-0.99986,0.0,0.0175]
[1779207206927,53.6,76397.15,0.0,-0.99986,0.0,0.01769]
[1779207211962,53.6,76398.55,0.0,-0.99986,0.0,0.01761]
[1779207216998,53.6,76400.2,0.0,-0.99986,0.0,0.01767]
[1779207222035,53.6,76401.96,0.0,-0.99986,0.0,0.01773]
[1779207227070,53.6,76402.29,0.0,-0.99986,0.0,0.01774]
[1779207229084,53.6,76397.22,0.0,-0.99986,0.0,0.01756]
[1779207230092,53.6,76398.91,0.0,-0.99986,0.0,0.01762]
[1779207235129,53.6,76400.01,0.0,-0.99986,0.0,0.01766]
[1779207239155,53.6,76390.79,0.0,-0.99986,0.0,0.01732]
[1779207240161,53.6,76382.88,0.0,-0.99986,0.0,0.01703]
[1779207241171,53.6,76383.96,0.0,-0.99986,0.0,0.01707]
[1779207244191,53.6,76389.34,0.0,-0.99986,0.0,0.01727]
[1779207247213,53.6,76394.63,0.0,-0.99986,0.0,0.01746]
[1779207252248,53.6,76396.25,0.0,-0.99986,0.0,0.01752]
[1779207257284,53.6,76399.3,0.0,-0.99986,0.0,0.01763]
[1779207262318,53.6,76399.96,0.0,-0.99986,0.0,0.01766]
[1779207267353,53.6,76403.44,0.0,-0.99986,0.0,0.01779]
[1779207272388,53.6,76408.61,0.0,-0.99986,0.0,0.01785]
[1779207273397,53.6,76409.14,0.0,-0.99986,0.0,0.01787]
[1779207278431,53.6,76408.34,0.0,-0.99986,0.0,0.01784]
[1779207283467,53.6,76405.39,0.0,-0.99986,0.0,0.01773]
[1779207289508,53.6,76407.91,0.0,-0.99986,0.0,0.01782]
[1779207294544,53.6,76409.93,0.0,-0.99986,0.0,0.0179]
[1779207299579,53.6,76412.99,0.0,-0.99986,0.0,0.01801]
[1779207303610,53.6,76414.99,0.0,-0.99986,0.0,0.01809]
[1779207308641,53.6,76413.56,0.0,-0.99986,0.0,0.01803]
[1779207310656,53.6,76419.13,0.0,-0.99985,0.0,0.01825]
[1779207311663,53.6,76416.73,0.0,-0.99986,0.0,0.01815]
[1779207316448,53.6,76423.9,0.0,-0.99985,0.0,0.01843]
[1779207317706,53.6,76430.82,0.0,-0.99985,0.0,0.0187]
[1779207318711,53.6,76433.62,0.0,-0.99985,0.0,0.01881]
[1779207321732,53.6,76437.3,0.0,-0.99985,0.0,0.01895]
[1779207326777,53.6,76435.72,0.0,-0.99985,0.0,0.01889]
[1779207331812,53.6,76432.03,0.0,-0.99985,0.0,0.01861]
[1779207336849,53.6,76427.02,0.0,-0.99985,0.0,0.01841]
[1779207341882,53.6,76429.06,0.0,-0.99985,0.0,0.01849]
[1779207346918,53.6,76430.06,0.0,-0.99985,0.0,0.01853]
[1779207350946,53.6,76434.26,0.0,-0.99985,0.0,0.01869]
[1779207355980,53.6,76436.89,0.0,-0.99985,0.0,0.0188]
[1779207361018,53.6,76435.24,0.0,-0.99985,0.0,0.01873]
[1779207365048,53.6,76430.04,0.0,-0.99985,0.0,0.01853]
[1779207367060,53.6,76429.2,0.0,-0.99985,0.0,0.0185]
[1779207372098,53.6,76432.03,0.0,-0.99985,0.0,0.01861]
[1779207377136,53.6,76435.81,0.0,-0.99985,0.0,0.01875]
[1779207382171,53.6,76436.73,0.0,-0.99985,0.0,0.01879]
[1779207383181,53.6,76431.31,0.0,-0.99985,0.0,0.01858]
[1779207384186,53.6,76424.73,0.0,-0.99985,0.0,0.01832]
[1779207385193,53.6,76422.72,0.0,-0.99985,0.0,0.01825]
[1779207387213,53.6,76419.34,0.0,-0.99986,0.0,0.01812]
[1779207389221,53.6,76413.36,0.0,-0.99986,0.0,0.01789]
[1779207394256,53.6,76415.51,0.0,-0.99986,0.0,0.01784]
[1779207397278,53.6,76420.56,0.0,-0.99986,0.0,0.01803]
[1779207401307,53.6,76429.07,0.0,-0.99985,0.0,0.01835]
[1779207402315,53.6,76429.64,0.0,-0.99985,0.0,0.01837]
[1779207406341,53.6,76421.97,0.0,-0.99986,0.0,0.01808]
[1779207407348,53.6,76416.22,0.0,-0.99986,0.0,0.01786]
[1779207408355,53.6,76413.09,0.0,-0.99986,0.0,0.01775]
[1779207410369,53.6,76405.4,0.0,-0.99986,0.0,0.01746]
[1779207411378,53.6,76399.96,0.0,-0.99986,0.0,0.01726]
[1779207412384,53.6,76398.75,0.0,-0.99986,0.0,0.01722]
[1779207414398,53.6,76393.63,0.0,-0.99986,0.0,0.01703]
[1779207416411,53.6,76394.94,0.0,-0.99986,0.0,0.01708]
[1779207418425,53.6,76404.25,0.0,-0.99986,0.0,0.01742]
[1779207419432,53.6,76404.21,0.0,-0.99986,0.0,0.01742]
[1779207424467,53.6,76410.16,0.0,-0.99986,0.0,0.01764]
[1779207429503,53.6,76409.85,0.0,-0.99986,0.0,0.01763]
[1779207434537,53.6,76409.08,0.0,-0.99986,0.0,0.0176]
[1779207439573,53.6,76409.35,0.0,-0.99986,0.0,0.01761]
[1779207444608,53.6,76413.48,0.0,-0.99986,0.0,0.01776]
[1779207450650,53.6,76412.86,0.0,-0.99986,0.0,0.01774]
[1779207453672,53.6,76417.33,0.0,-0.99986,0.0,0.01777]
[1779207458711,53.6,76414.44,0.0,-0.99986,0.0,0.01766]
[1779207461727,53.6,76419.52,0.0,-0.99986,0.0,0.01785]
[1779207463741,53.6,76425.55,0.0,-0.99986,0.0,0.01808]
[1779207465757,53.6,76427.99,0.0,-0.99985,0.0,0.01817]
[1779207470791,53.6,76427.61,0.0,-0.99985,0.0,0.01816]
[1779207475827,53.6,76428.96,0.0,-0.99985,0.0,0.01821]
[1779207477607,53.6,76434.96,0.0,-0.99985,0.0,0.01844]
[1779207478848,53.6,76441.44,0.0,-0.99985,0.0,0.01869]
[1779207479856,53.6,76442.03,0.0,-0.99985,0.0,0.01872]
[1779207484890,53.6,76445.69,0.0,-0.99985,0.0,0.01886]
[1779207489925,53.6,76449.56,0.0,-0.99985,0.0,0.01901]
[1779207494960,53.6,76448.92,0.0,-0.99985,0.0,0.01899]
[1779207499995,53.6,76449.05,0.0,-0.99985,0.0,0.01899]
[1779207502009,53.6,76440.63,0.0,-0.99985,0.0,0.01866]
[1779207504024,53.6,76439.06,0.0,-0.99985,0.0,0.0186]
[1779207507045,53.6,76446.17,0.0,-0.99985,0.0,0.01888]
[1779207509058,53.6,76447.5,0.0,-0.99985,0.0,0.01893]
[1779207514100,53.6,76443.95,0.0,-0.99985,0.0,0.01865]
[1779207519131,53.6,76446.87,0.0,-0.99985,0.0,0.01877]
[1779207524167,53.6,76449.11,0.0,-0.99985,0.0,0.01886]
[1779207529202,53.6,76452.94,0.0,-0.99985,0.0,0.01901]
[1779207534236,53.6,76456.41,0.0,-0.99985,0.0,0.01915]
[1779207535244,53.6,76461.94,0.0,-0.99984,0.0,0.01937]
[1779207536250,53.6,76467.66,0.0,-0.99984,0.0,0.0196]
[1779207537258,53.6,76467.84,0.0,-0.99984,0.0,0.01961]
[1779207542293,53.6,76471.94,0.0,-0.99984,0.0,0.01978]
[1779207544308,53.6,76479.49,0.0,-0.99984,0.0,0.02009]
[1779207545314,53.6,76480.99,0.0,-0.99984,0.0,0.02015]
[1779207550349,53.6,76480.54,0.0,-0.99984,0.0,0.02014]
[1779207555386,53.6,76477.08,0.0,-0.99984,0.0,0.01999]
[1779207560420,53.6,76469.82,0.0,-0.99984,0.0,0.01969]
[1779207561428,53.6,76467.44,0.0,-0.99984,0.0,0.01959]
[1779207562435,53.6,76461.32,0.0,-0.99984,0.0,0.01934]
[1779207563441,53.6,76459.77,0.0,-0.99985,0.0,0.01928]
[1779207568476,53.6,76454.57,0.0,-0.99985,0.0,0.01907]
[1779207570490,53.6,76450.11,0.0,-0.99985,0.0,0.01889]
[1779207572504,53.6,76441.65,0.0,-0.99985,0.0,0.01842]
[1779207576532,53.6,76436.45,0.0,-0.99985,0.0,0.01822]
[1779207581567,53.6,76434.24,0.0,-0.99985,0.0,0.01814]
[1779207586603,53.6,76435.0,0.0,-0.99985,0.0,0.01817]
[1779207591639,53.6,76434.75,0.0,-0.99985,0.0,0.01816]
[1779207596674,53.6,76433.84,0.0,-0.99986,0.0,0.01812]
[1779207599695,53.6,76439.34,0.0,-0.99985,0.0,0.01833]
[1779207604730,53.6,76436.76,0.0,-0.99985,0.0,0.01823]
[1779207609764,53.6,76438.32,0.0,-0.99985,0.0,0.01829]
[1779207614799,53.6,76439.36,0.0,-0.99985,0.0,0.01833]
[1779207619835,53.6,76440.13,0.0,-0.99985,0.0,0.01836]
[1779207624869,53.6,76441.96,0.0,-0.99985,0.0,0.01843]
[1779207629905,53.6,76442.5,0.0,-0.99985,0.0,0.01846]
[1779207631918,53.6,76435.25,0.0,-0.99986,0.0,0.01804]
[1779207632925,53.6,76429.96,0.0,-0.99986,0.0,0.01784]
[1779207633937,53.6,76430.39,0.0,-0.99986,0.0,0.01786]
[1779207638739,53.6,76424.3,0.0,-0.99986,0.0,0.01763]
[1779207643002,53.6,76433.39,0.0,-0.99986,0.0,0.01797]
[1779207644018,53.6,76446.63,0.0,-0.99985,0.0,0.01848]
[1779207645016,53.6,76447.97,0.0,-0.99985,0.0,0.01853]
[1779207647033,53.6,76468.46,0.0,-0.99984,0.0,0.01934]
[1779207648809,53.6,76485.42,0.0,-0.99984,0.0,0.02004]
[1779207650060,53.6,76490.76,0.0,-0.99984,0.0,0.02027]
[1779207651063,53.6,76490.06,0.0,-0.99984,0.0,0.02024]
[1779207655090,53.6,76501.72,0.0,-0.99983,0.0,0.02073]
[1779207657106,53.6,76506.74,0.0,-0.99983,0.0,0.02095]
[1779207662142,53.6,76510.48,0.0,-0.99983,0.0,0.02112]
[1779207667178,53.6,76503.79,0.0,-0.99983,0.0,0.02082]
[1779207668183,53.6,76506.67,0.0,-0.99983,0.0,0.02095]
[1779207670201,53.6,76512.09,0.0,-0.99983,0.0,0.02119]
[1779207675233,53.6,76510.72,0.0,-0.99983,0.0,0.02113]
[1779207680275,53.6,76513.2,0.0,-0.99983,0.0,0.02124]
[1779207685306,53.6,76515.3,0.0,-0.99983,0.0,0.02133]
[1779207689336,53.6,76504.17,0.0,-0.99983,0.0,0.02084]
[1779207690344,53.6,76497.38,0.0,-0.99983,0.0,0.02055]
[1779207694372,53.6,76495.45,0.0,-0.99984,0.0,0.02031]
[1779207699407,53.6,76495.82,0.0,-0.99984,0.0,0.02033]
[1779207704441,53.6,76493.78,0.0,-0.99984,0.0,0.02024]
[1779207709483,53.6,76493.86,0.0,-0.99984,0.0,0.02025]
[1779207715524,53.6,76491.28,0.0,-0.99984,0.0,0.02014]
[1779207720562,53.6,76487.83,0.0,-0.99984,0.0,0.01999]
[1779207722575,53.6,76486.94,0.0,-0.99984,0.0,0.01996]
[1779207727610,53.6,76487.46,0.0,-0.99984,0.0,0.01998]
[1779207732645,53.6,76483.96,0.0,-0.99984,0.0,0.01983]
[1779207737680,53.6,76482.37,0.0,-0.99984,0.0,0.01977]
[1779207739694,53.6,76475.76,0.0,-0.99984,0.0,0.01949]
[1779207740702,53.6,76472.7,0.0,-0.99984,0.0,0.01937]
[1779207741709,53.6,76465.6,0.0,-0.99985,0.0,0.01908]
[1779207742716,53.6,76464.37,0.0,-0.99985,0.0,0.01903]
[1779207747750,53.6,76466.5,0.0,-0.99985,0.0,0.01912]
[1779207752785,53.6,76468.64,0.0,-0.99985,0.0,0.01906]
[1779207754802,53.6,76463.14,0.0,-0.99985,0.0,0.01884]
[1779207759835,53.6,76470.39,0.0,-0.99985,0.0,0.01913]
[1779207765876,53.6,76470.82,0.0,-0.99985,0.0,0.01915]
[1779207769906,53.6,76461.95,0.0,-0.99985,0.0,0.0188]
[1779207772926,53.6,76461.94,0.0,-0.99985,0.0,0.0188]
[1779207779975,53.6,76461.92,0.0,-0.99985,0.0,0.01879]
[1779207785014,53.6,76461.87,0.0,-0.99985,0.0,0.01879]
[1779207790048,53.6,76459.57,0.0,-0.99985,0.0,0.0187]
[1779207794073,53.6,76464.87,0.0,-0.99985,0.0,0.01891]
[1779207799887,53.6,76469.27,0.0,-0.99985,0.0,0.01909]
[1779207809957,53.6,76472.09,0.0,-0.99985,0.0,0.0192]
[1779207814215,53.6,76476.71,0.0,-0.99985,0.0,0.01924]
[1779207818243,53.6,76465.69,0.0,-0.99985,0.0,0.0188]
[1779207820028,53.6,76467.86,0.0,-0.99985,0.0,0.01889]
[1779207824284,53.6,76475.07,0.0,-0.99985,0.0,0.01918]
[1779207826298,53.6,76474.52,0.0,-0.99985,0.0,0.01915]
[1779207831333,53.6,76475.77,0.0,-0.99985,0.0,0.0192]
[1779207836369,53.6,76474.57,0.0,-0.99985,0.0,0.01916]
[1779207841403,53.6,76474.63,0.0,-0.99985,0.0,0.01916]
[1779207846442,53.6,76477.4,0.0,-0.99985,0.0,0.01927]
[1779207851479,53.6,76480.19,0.0,-0.99984,0.0,0.01938]
[1779207854496,53.6,76473.0,0.0,-0.99985,0.0,0.01909]
[1779207856510,53.6,76472.55,0.0,-0.99985,0.0,0.01907]
[1779207861545,53.6,76468.88,0.0,-0.99985,0.0,0.01893]
[1779207866582,53.6,76465.15,0.0,-0.99985,0.0,0.01878]
[1779207871614,53.6,76474.23,0.0,-0.99985,0.0,0.019]
[1779207873629,53.6,76475.33,0.0,-0.99985,0.0,0.01904]
[1779207878663,53.6,76475.48,0.0,-0.99985,0.0,0.01905]
[1779207883699,53.6,76474.35,0.0,-0.99985,0.0,0.019]
[1779207888733,53.6,76475.69,0.0,-0.99985,0.0,0.01906]
[1779207893769,53.6,76483.51,0.0,-0.99984,0.0,0.01937]
[1779207894776,53.6,76484.82,0.0,-0.99984,0.0,0.01942]
[1779207899811,53.6,76484.56,0.0,-0.99984,0.0,0.01941]
[1779207904849,53.6,76501.13,0.0,-0.99984,0.0,0.0201]
[1779207905853,53.6,76501.58,0.0,-0.99984,0.0,0.02012]
[1779207910889,53.6,76501.69,0.0,-0.99984,0.0,0.02012]
[1779207912901,53.6,76513.87,0.0,-0.99983,0.0,0.02064]
[1779207913914,53.6,76514.63,0.0,-0.99983,0.0,0.02067]
[1779207914916,53.6,76503.54,0.0,-0.99984,0.0,0.0202]
[1779207915922,53.6,76501.92,0.0,-0.99984,0.0,0.02013]
[1779207920958,53.6,76498.87,0.0,-0.99984,0.0,0.02001]
[1779207925993,53.6,76494.89,0.0,-0.99984,0.0,0.01984]
[1779207931034,53.6,76493.08,0.0,-0.99984,0.0,0.01962]
[1779207936069,53.6,76493.12,0.0,-0.99984,0.0,0.01962]
[1779207938086,53.6,76501.58,0.0,-0.99984,0.0,0.01997]
[1779207939092,53.6,76532.62,0.0,-0.99983,0.0,0.02131]
[1779207940098,53.6,76533.08,0.0,-0.99983,0.0,0.02133]
[1779207942112,53.6,76539.91,0.0,-0.99982,0.0,0.02163]
[1779207945134,53.6,76542.57,0.0,-0.99982,0.0,0.02175]
[1779207950170,53.6,76542.82,0.0,-0.99982,0.0,0.02176]
[1779207955204,53.6,76536.85,0.0,-0.99983,0.0,0.02149]
[1779207957217,53.6,76533.8,0.0,-0.99983,0.0,0.02136]
[1779207963277,53.6,76533.79,0.0,-0.99983,0.0,0.02136]
[1779207968297,53.6,76530.25,0.0,-0.99983,0.0,0.0212]
[1779207973331,53.6,76529.93,0.0,-0.99983,0.0,0.02119]
[1779207978366,53.6,76520.81,0.0,-0.99983,0.0,0.02079]
[1779207979373,53.6,76517.14,0.0,-0.99983,0.0,0.02063]
[1779207982395,53.6,76525.18,0.0,-0.99983,0.0,0.02098]
[1779207987429,53.6,76519.98,0.0,-0.99983,0.0,0.02075]
[1779207989443,53.6,76513.61,0.0,-0.99983,0.0,0.02048]
[1779207990451,53.6,76510.64,0.0,-0.99984,0.0,0.02035]
[1779207993472,53.6,76515.79,0.0,-0.99983,0.0,0.02042]
[1779207998506,53.6,76515.28,0.0,-0.99984,0.0,0.0204]
[1779208003541,53.6,76514.13,0.0,-0.99984,0.0,0.02035]
[1779208005555,53.6,76506.83,0.0,-0.99984,0.0,0.02004]
[1779208007570,53.6,76507.17,0.0,-0.99984,0.0,0.02005]
[1779208010591,53.6,76512.92,0.0,-0.99984,0.0,0.0203]
[1779208015626,53.6,76510.0,0.0,-0.99984,0.0,0.02017]
[1779208020664,53.6,76514.26,0.0,-0.99984,0.0,0.02035]
[1779208023685,53.6,76524.02,0.0,-0.99983,0.0,0.02077]
[1779208024691,53.6,76524.66,0.0,-0.99983,0.0,0.0208]
[1779208029727,53.6,76524.58,0.0,-0.99983,0.0,0.0208]
[1779208034761,53.6,76525.52,0.0,-0.99983,0.0,0.02084]
[1779208036781,53.6,76517.74,0.0,-0.99983,0.0,0.0205]
[1779208037784,53.6,76512.64,0.0,-0.99984,0.0,0.02028]
[1779208038792,53.6,76510.17,0.0,-0.99984,0.0,0.02018]
[1779208040806,53.6,76504.84,0.0,-0.99984,0.0,0.01996]
[1779208045841,53.6,76509.87,0.0,-0.99984,0.0,0.02017]
[1779208050875,53.6,76509.03,0.0,-0.99984,0.0,0.02013]
[1779208055912,53.6,76512.29,0.0,-0.99984,0.0,0.02012]
[1779208060947,53.6,76519.24,0.0,-0.99983,0.0,0.02041]
[1779208061954,53.6,76521.9,0.0,-0.99983,0.0,0.02053]
[1779208066989,53.6,76523.62,0.0,-0.99983,0.0,0.0206]
[1779208072024,53.6,76523.13,0.0,-0.99983,0.0,0.02058]
[1779208075052,53.6,76529.37,0.0,-0.99983,0.0,0.02085]
[1779208077066,53.6,76530.81,0.0,-0.99983,0.0,0.02091]
[1779208082102,53.6,76531.76,0.0,-0.99983,0.0,0.02095]
[1779208087137,53.6,76535.54,0.0,-0.99983,0.0,0.02112]
[1779208092171,53.6,76536.31,0.0,-0.99983,0.0,0.02115]
[1779208097206,53.6,76537.07,0.0,-0.99983,0.0,0.02119]
[1779208100227,53.6,76549.11,0.0,-0.99982,0.0,0.02172]
[1779208101234,53.6,76550.26,0.0,-0.99982,0.0,0.02178]
[1779208106270,53.6,76554.51,0.0,-0.99982,0.0,0.02197]
[1779208111305,53.6,76552.89,0.0,-0.99982,0.0,0.02173]
[1779208116339,53.6,76552.84,0.0,-0.99982,0.0,0.02173]
[1779208122168,53.6,76552.66,0.0,-0.99982,0.0,0.02172]
[1779208126410,53.6,76547.17,0.0,-0.99983,0.0,0.02148]
[1779208132238,53.6,76543.08,0.0,-0.99983,0.0,0.02129]
[1779208137488,53.6,76540.04,0.0,-0.99983,0.0,0.02116]
[1779208142523,53.6,76539.88,0.0,-0.99983,0.0,0.02115]
[1779208148565,53.6,76542.89,0.0,-0.99983,0.0,0.02129]
[1779208153606,53.6,76542.4,0.0,-0.99983,0.0,0.02126]
[1779208158639,53.6,76542.49,0.0,-0.99983,0.0,0.02127]
[1779208163676,53.6,76542.22,0.0,-0.99983,0.0,0.02126]
[1779208168709,53.6,76548.9,0.0,-0.99982,0.0,0.02155]
[1779208173744,53.6,76547.96,0.0,-0.99983,0.0,0.02135]
[1779208178779,53.6,76546.46,0.0,-0.99983,0.0,0.02129]
[1779208183814,53.6,76547.57,0.0,-0.99983,0.0,0.02133]
[1779208188849,53.6,76547.91,0.0,-0.99983,0.0,0.02135]
[1779208192877,53.6,76551.56,0.0,-0.99983,0.0,0.02151]
[1779208197913,53.6,76550.47,0.0,-0.99983,0.0,0.02146]
[1779208202947,53.6,76548.65,0.0,-0.99983,0.0,0.02138]
[1779208207986,53.6,76548.56,0.0,-0.99983,0.0,0.02138]
[1779208208991,53.6,76555.04,0.0,-0.99982,0.0,0.02167]
[1779208209998,53.6,76559.51,0.0,-0.99982,0.0,0.02187]
[1779208211004,53.6,76560.57,0.0,-0.99982,0.0,0.02192]
[1779208215038,53.6,76565.76,0.0,-0.99982,0.0,0.02216]
[1779208218058,53.6,76574.48,0.0,-0.99982,0.0,0.02256]
[1779208223100,53.6,76572.59,0.0,-0.99982,0.0,0.02248]
[1779208228130,53.6,76568.47,0.0,-0.99982,0.0,0.02228]
[1779208232157,53.6,76572.72,0.0,-0.99982,0.0,0.02232]
[1779208237192,53.6,76577.67,0.0,-0.99982,0.0,0.02255]
[1779208242226,53.6,76581.59,0.0,-0.99981,0.0,0.02273]
[1779208247262,53.6,76575.68,0.0,-0.99982,0.0,0.02245]
[1779208252297,53.6,76576.92,0.0,-0.99982,0.0,0.02251]
[1779208257332,53.6,76576.47,0.0,-0.99982,0.0,0.02249]
[1779208262367,53.6,76585.12,0.0,-0.99981,0.0,0.0229]
[1779208263374,53.6,76586.34,0.0,-0.99981,0.0,0.02296]
[1779208268415,53.6,76591.84,0.0,-0.99981,0.0,0.02322]
[1779208270427,53.6,76598.37,0.0,-0.99981,0.0,0.02353]
[1779208272439,53.6,76601.84,0.0,-0.99981,0.0,0.0237]
[1779208277474,53.6,76600.23,0.0,-0.99981,0.0,0.02363]
[1779208282509,53.6,76602.2,0.0,-0.99981,0.0,0.02372]
[1779208287544,53.6,76599.13,0.0,-0.99981,0.0,0.02357]
[1779208291572,53.6,76603.38,0.0,-0.99981,0.0,0.02361]
[1779208293372,53.6,76605.32,0.0,-0.99981,0.0,0.0237]
[1779208296608,53.6,76598.77,0.0,-0.99981,0.0,0.02338]
[1779208301642,53.6,76605.21,0.0,-0.99981,0.0,0.0237]
[1779208303441,53.6,76608.35,0.0,-0.9998,0.0,0.02385]
[1779208308693,53.6,76607.99,0.0,-0.9998,0.0,0.02383]
[1779208313514,53.6,76598.74,0.0,-0.99981,0.0,0.02338]
[1779208318765,53.6,76598.53,0.0,-0.99981,0.0,0.02337]
[1779208323800,53.6,76599.36,0.0,-0.99981,0.0,0.02341]
[1779208328837,53.6,76598.5,0.0,-0.99981,0.0,0.02337]
[1779208331857,53.6,76608.03,0.0,-0.9998,0.0,0.02383]
[1779208332864,53.6,76608.91,0.0,-0.9998,0.0,0.02388]
[1779208336894,53.6,76616.16,0.0,-0.9998,0.0,0.02424]
[1779208338908,53.6,76622.82,0.0,-0.9998,0.0,0.02457]
[1779208340923,53.6,76627.95,0.0,-0.9998,0.0,0.02483]
[1779208342937,53.6,76633.14,0.0,-0.99979,0.0,0.0251]
[1779208346965,53.6,76641.11,0.0,-0.99979,0.0,0.02552]
[1779208347972,53.6,76646.32,0.0,-0.99979,0.0,0.02579]
[1779208348979,53.6,76648.27,0.0,-0.99979,0.0,0.02589]
[1779208352001,53.6,76642.84,0.0,-0.99979,0.0,0.02542]
[1779208354016,53.6,76636.77,0.0,-0.99979,0.0,0.02511]
[1779208355024,53.6,76627.85,0.0,-0.9998,0.0,0.02465]
[1779208356029,53.6,76628.48,0.0,-0.9998,0.0,0.02468]
[1779208361066,53.6,76629.52,0.0,-0.9998,0.0,0.02473]
[1779208366100,53.6,76634.24,0.0,-0.99979,0.0,0.02498]
[1779208371139,53.6,76632.92,0.0,-0.9998,0.0,0.02491]
[1779208375171,53.6,76630.17,0.0,-0.9998,0.0,0.02477]
[1779208380215,53.6,76633.04,0.0,-0.9998,0.0,0.02491]
[1779208385273,53.6,76635.24,0.0,-0.99979,0.0,0.02503]
[1779208389279,53.6,76630.0,0.0,-0.9998,0.0,0.02476]
[1779208390286,53.6,76621.4,0.0,-0.9998,0.0,0.02432]
[1779208391292,53.6,76619.85,0.0,-0.9998,0.0,0.02424]
[1779208395320,53.6,76614.07,0.0,-0.9998,0.0,0.02396]
[1779208396327,53.6,76607.38,0.0,-0.99981,0.0,0.02363]
[1779208397333,53.6,76607.29,0.0,-0.99981,0.0,0.02362]
[1779208402368,53.6,76611.09,0.0,-0.99981,0.0,0.02381]
[1779208404383,53.6,76610.57,0.0,-0.99981,0.0,0.02378]
[1779208409420,53.6,76609.99,0.0,-0.99981,0.0,0.02376]
[1779208411433,53.6,76618.21,0.0,-0.9998,0.0,0.02399]
[1779208412440,53.6,76621.65,0.0,-0.9998,0.0,0.02416]
[1779208415461,53.6,76626.46,0.0,-0.9998,0.0,0.0244]
[1779208418482,53.6,76634.12,0.0,-0.9998,0.0,0.02479]
[1779208421502,53.6,76636.52,0.0,-0.9998,0.0,0.02491]
[1779208426538,53.6,76635.88,0.0,-0.9998,0.0,0.02488]
[1779208429559,53.6,76624.67,0.0,-0.9998,0.0,0.02431]
[1779208430565,53.6,76621.52,0.0,-0.9998,0.0,0.02415]
[1779208432584,53.6,76617.39,0.0,-0.9998,0.0,0.02394]
[1779208437614,53.6,76614.46,0.0,-0.99981,0.0,0.0238]
[1779208442652,53.6,76612.3,0.0,-0.99981,0.0,0.02369]
[1779208447687,53.6,76611.39,0.0,-0.99981,0.0,0.02365]
[1779208449700,53.6,76616.97,0.0,-0.9998,0.0,0.02392]
[1779208451716,53.6,76638.73,0.0,-0.99979,0.0,0.02502]
[1779208455743,53.6,76646.83,0.0,-0.99979,0.0,0.02544]
[1779208459772,53.6,76653.31,0.0,-0.99979,0.0,0.02579]
[1779208461788,53.6,76665.67,0.0,-0.99978,0.0,0.02645]
[1779208462793,53.6,76673.57,0.0,-0.99978,0.0,0.02688]
[1779208464617,53.6,76684.62,0.0,-0.99977,0.0,0.0275]
[1779208464807,53.6,76684.62,0.0,-0.99977,0.0,0.0275]
[1779208467828,53.6,76694.78,0.0,-0.99977,0.0,0.02807]
[1779208470851,53.6,76705.6,0.0,-0.99976,0.0,0.0287]
[1779208471857,53.6,76712.64,0.0,-0.99976,0.0,0.02891]
[1779208474687,53.6,76698.06,0.0,-0.99977,0.0,0.02806]
[1779208479913,53.6,76696.98,0.0,-0.99977,0.0,0.028]
[1779208483940,53.6,76684.97,0.0,-0.99977,0.0,0.02732]
[1779208486961,53.6,76673.91,0.0,-0.99978,0.0,0.02671]
[1779208490993,53.6,76678.82,0.0,-0.99978,0.0,0.02698]
[1779208496027,53.6,76684.39,0.0,-0.99977,0.0,0.02729]
[1779208501060,53.6,76687.59,0.0,-0.99977,0.0,0.02746]
[1779208506095,53.6,76692.43,0.0,-0.99977,0.0,0.02774]
[1779208511131,53.6,76697.0,0.0,-0.99977,0.0,0.028]
[1779208516166,53.6,76699.84,0.0,-0.99977,0.0,0.02816]
[1779208521200,53.6,76701.24,0.0,-0.99977,0.0,0.02824]
[1779208524222,53.6,76695.6,0.0,-0.99977,0.0,0.02792]
[1779208529256,53.6,76688.61,0.0,-0.99977,0.0,0.02752]
[1779208530264,53.6,76688.26,0.0,-0.99977,0.0,0.0275]
[1779208535299,53.6,76686.59,0.0,-0.99977,0.0,0.02721]
[1779208538319,53.6,76681.52,0.0,-0.99978,0.0,0.02693]
[1779208543354,53.6,76679.58,0.0,-0.99978,0.0,0.02682]
[1779208548390,53.6,76678.89,0.0,-0.99978,0.0,0.02678]
[1779208550404,53.6,76669.04,0.0,-0.99978,0.0,0.02625]
[1779208551411,53.6,76664.98,0.0,-0.99979,0.0,0.02603]
[1779208553425,53.6,76663.88,0.0,-0.99979,0.0,0.02597]
[1779208558460,53.6,76665.01,0.0,-0.99979,0.0,0.02603]
[1779208563495,53.6,76665.35,0.0,-0.99979,0.0,0.02605]
[1779208568529,53.6,76667.53,0.0,-0.99978,0.0,0.02617]
[1779208573565,53.6,76668.06,0.0,-0.99978,0.0,0.0262]
[1779208574574,53.6,76675.9,0.0,-0.99978,0.0,0.02662]
[1779208575579,53.6,76679.91,0.0,-0.99978,0.0,0.02684]
[1779208580616,53.6,76678.43,0.0,-0.99978,0.0,0.02676]
[1779208585650,53.6,76661.79,0.0,-0.99979,0.0,0.02586]
[1779208586658,53.6,76659.03,0.0,-0.99979,0.0,0.02571]
[1779208588722,53.6,76679.68,0.0,-0.99978,0.0,0.02683]
[1779208589732,53.6,76693.47,0.0,-0.99977,0.0,0.0276]
[1779208590736,53.6,76690.14,0.0,-0.99977,0.0,0.02741]
[1779208592751,53.6,76681.34,0.0,-0.99978,0.0,0.02672]
[1779208593759,53.6,76674.15,0.0,-0.99978,0.0,0.02633]
[1779208594766,53.6,76670.91,0.0,-0.99978,0.0,0.02616]
[1779208597789,53.6,76665.4,0.0,-0.99979,0.0,0.02586]
[1779208599802,53.6,76650.86,0.0,-0.99979,0.0,0.0251]
[1779208600809,53.6,76647.66,0.0,-0.99979,0.0,0.02493]
[1779208602823,53.6,76643.25,0.0,-0.9998,0.0,0.02471]
[1779208603830,53.6,76638.16,0.0,-0.9998,0.0,0.02445]
[1779208604837,53.6,76636.99,0.0,-0.9998,0.0,0.02439]
[1779208609874,53.6,76634.89,0.0,-0.9998,0.0,0.02428]
[1779208613902,53.6,76627.33,0.0,-0.9998,0.0,0.02391]
[1779208618937,53.6,76627.05,0.0,-0.9998,0.0,0.02389]
[1779208623974,53.6,76627.83,0.0,-0.9998,0.0,0.02393]
[1779208625747,53.6,76618.08,0.0,-0.99981,0.0,0.02345]
[1779208626993,53.6,76616.74,0.0,-0.99981,0.0,0.02339]
[1779208632030,53.6,76621.56,0.0,-0.99981,0.0,0.02362]
[1779208637064,53.6,76623.19,0.0,-0.99981,0.0,0.0237]
[1779208642098,53.6,76620.69,0.0,-0.99981,0.0,0.02358]
[1779208647133,53.6,76621.08,0.0,-0.99981,0.0,0.0236]
[1779208651161,53.6,76625.14,0.0,-0.99981,0.0,0.02362]
[1779208653176,53.6,76618.92,0.0,-0.99981,0.0,0.02332]
[1779208658211,53.6,76615.82,0.0,-0.99981,0.0,0.02317]
[1779208663245,53.6,76613.41,0.0,-0.99981,0.0,0.02305]
[1779208668281,53.6,76613.46,0.0,-0.99981,0.0,0.02306]
[1779208673316,53.6,76611.47,0.0,-0.99981,0.0,0.02296]
[1779208678353,53.6,76610.73,0.0,-0.99981,0.0,0.02293]
[1779208682382,53.6,76599.56,0.0,-0.99982,0.0,0.0224]
[1779208683390,53.6,76601.35,0.0,-0.99982,0.0,0.02248]
[1779208688424,53.6,76601.76,0.0,-0.99982,0.0,0.0225]
[1779208693459,53.6,76600.4,0.0,-0.99982,0.0,0.02244]
[1779208698495,53.6,76605.97,0.0,-0.99981,0.0,0.0227]
[1779208700508,53.6,76610.25,0.0,-0.99981,0.0,0.0229]
[1779208703532,53.6,76615.66,0.0,-0.99981,0.0,0.02316]
[1779208708566,53.6,76618.87,0.0,-0.99981,0.0,0.02332]
[1779208711587,53.6,76623.07,0.0,-0.99981,0.0,0.02335]
[1779208716655,53.6,76626.81,0.0,-0.99981,0.0,0.02353]
[1779208721688,53.6,76627.4,0.0,-0.99981,0.0,0.02356]
[1779208726723,53.6,76616.74,0.0,-0.99981,0.0,0.02304]
[1779208727729,53.6,76612.18,0.0,-0.99981,0.0,0.02283]
[1779208729743,53.6,76609.41,0.0,-0.99981,0.0,0.02269]
[1779208733772,53.6,76601.58,0.0,-0.99982,0.0,0.02233]
[1779208734779,53.6,76595.38,0.0,-0.99982,0.0,0.02204]
[1779208735786,53.6,76595.09,0.0,-0.99982,0.0,0.02203]
[1779208740823,53.6,76594.66,0.0,-0.99982,0.0,0.02201]
[1779208745857,53.6,76597.08,0.0,-0.99982,0.0,0.02212]
[1779208747871,53.6,76600.42,0.0,-0.99982,0.0,0.02227]
[1779208750892,53.6,76605.14,0.0,-0.99982,0.0,0.02249]
[1779208755931,53.6,76605.14,0.0,-0.99982,0.0,0.02249]
[1779208760967,53.6,76605.35,0.0,-0.99982,0.0,0.0225]
[1779208766005,53.6,76610.34,0.0,-0.99981,0.0,0.02274]
[1779208769027,53.6,76616.2,0.0,-0.99981,0.0,0.02302]
[1779208771039,53.6,76620.06,0.0,-0.99981,0.0,0.02303]
[1779208776804,53.6,76622.45,0.0,-0.99981,0.0,0.02315]
[1779208782117,53.6,76627.14,0.0,-0.99981,0.0,0.02337]
[1779208787152,53.6,76629.66,0.0,-0.99981,0.0,0.02349]
[1779208792187,53.6,76630.88,0.0,-0.99981,0.0,0.02355]
[1779208797221,53.6,76630.48,0.0,-0.99981,0.0,0.02353]
[1779208802257,53.6,76628.87,0.0,-0.99981,0.0,0.02346]
[1779208807291,53.6,76630.61,0.0,-0.99981,0.0,0.02354]
[1779208812328,53.6,76630.09,0.0,-0.99981,0.0,0.02352]
[1779208817086,53.6,76624.75,0.0,-0.99981,0.0,0.02326]
[1779208822406,53.6,76625.81,0.0,-0.99981,0.0,0.02331]
[1779208823412,53.6,76632.78,0.0,-0.99981,0.0,0.02365]
[1779208828447,53.6,76635.83,0.0,-0.9998,0.0,0.0238]
[1779208830465,53.6,76649.77,0.0,-0.9998,0.0,0.0245]
[1779208831473,53.6,76648.36,0.0,-0.9998,0.0,0.02424]
[1779208833485,53.6,76650.66,0.0,-0.9998,0.0,0.02436]
[1779208834494,53.6,76650.42,0.0,-0.9998,0.0,0.02435]
[1779208838522,53.6,76655.59,0.0,-0.9998,0.0,0.02461]
[1779208843559,53.6,76665.56,0.0,-0.99979,0.0,0.02512]
[1779208844566,53.6,76667.22,0.0,-0.99979,0.0,0.02521]
[1779208849599,53.6,76666.62,0.0,-0.99979,0.0,0.02518]
[1779208853627,53.6,76660.94,0.0,-0.99979,0.0,0.02488]
[1779208858665,53.6,76662.04,0.0,-0.99979,0.0,0.02494]
[1779208863698,53.6,76661.01,0.0,-0.99979,0.0,0.02489]
[1779208868733,53.6,76662.64,0.0,-0.99979,0.0,0.02497]
[1779208870748,53.6,76669.68,0.0,-0.99979,0.0,0.02534]
[1779208871755,53.6,76674.23,0.0,-0.99979,0.0,0.02558]
[1779208873769,53.6,76681.35,0.0,-0.99979,0.0,0.02596]
[1779208876789,53.6,76684.84,0.0,-0.99978,0.0,0.02614]
[1779208879813,53.6,76678.8,0.0,-0.99979,0.0,0.02582]
[1779208881827,53.6,76674.87,0.0,-0.99979,0.0,0.02561]
[1779208885855,53.6,76681.47,0.0,-0.99979,0.0,0.02596]
[1779208886861,53.6,76686.44,0.0,-0.99978,0.0,0.02623]
[1779208891899,53.6,76685.96,0.0,-0.99978,0.0,0.02601]
[1779208896933,53.6,76688.28,0.0,-0.99978,0.0,0.02614]
[1779208900964,53.6,76681.61,0.0,-0.99979,0.0,0.02578]
[1779208902976,53.6,76678.47,0.0,-0.99979,0.0,0.02561]
[1779208903980,53.6,76672.81,0.0,-0.99979,0.0,0.02532]
[1779208904990,53.6,76672.54,0.0,-0.99979,0.0,0.0253]
[1779208907000,53.6,76677.83,0.0,-0.99979,0.0,0.02558]
[1779208912043,53.6,76677.34,0.0,-0.99979,0.0,0.02555]
[1779208917079,53.6,76676.32,0.0,-0.99979,0.0,0.0255]
[1779208922114,53.6,76681.12,0.0,-0.99979,0.0,0.02575]
[1779208927149,53.6,76682.05,0.0,-0.99979,0.0,0.0258]
[1779208932185,53.6,76682.39,0.0,-0.99979,0.0,0.02582]
[1779208937219,53.6,76675.99,0.0,-0.99979,0.0,0.02548]
[1779208940241,53.6,76671.32,0.0,-0.99979,0.0,0.02524]
[1779208945275,53.6,76671.73,0.0,-0.99979,0.0,0.02526]
[1779208946283,53.6,76676.92,0.0,-0.99979,0.0,0.02553]
[1779208948023,53.6,76678.67,0.0,-0.99979,0.0,0.02562]
[1779208951319,53.6,76684.33,0.0,-0.99979,0.0,0.02574]
[1779208956352,53.6,76686.35,0.0,-0.99979,0.0,0.02584]
[1779208961388,53.6,76684.65,0.0,-0.99979,0.0,0.02575]
[1779208966422,53.6,76683.68,0.0,-0.99979,0.0,0.0257]
[1779208969443,53.6,76677.67,0.0,-0.99979,0.0,0.02538]
[1779208974480,53.6,76673.58,0.0,-0.99979,0.0,0.02517]
[1779208979523,53.6,76669.63,0.0,-0.99979,0.0,0.02496]
[1779208982547,53.6,76682.33,0.0,-0.99979,0.0,0.02563]
[1779208985566,53.6,76688.14,0.0,-0.99979,0.0,0.02594]
[1779208987579,53.6,76693.33,0.0,-0.99978,0.0,0.02622]
[1779208992614,53.6,76696.3,0.0,-0.99978,0.0,0.02638]
[1779208997651,53.6,76701.62,0.0,-0.99978,0.0,0.02667]
[1779209002685,53.6,76701.66,0.0,-0.99978,0.0,0.02667]
[1779209007719,53.6,76699.28,0.0,-0.99978,0.0,0.02654]
[1779209011750,53.6,76694.6,0.0,-0.99978,0.0,0.02609]
[1779209016782,53.6,76697.3,0.0,-0.99978,0.0,0.02624]
[1779209021818,53.6,76698.67,0.0,-0.99978,0.0,0.02631]
[1779209026853,53.6,76699.06,0.0,-0.99978,0.0,0.02634]
[1779209031887,53.6,76699.46,0.0,-0.99978,0.0,0.02636]
[1779209036922,53.6,76698.96,0.0,-0.99978,0.0,0.02633]
[1779209041958,53.6,76701.73,0.0,-0.99978,0.0,0.02648]
[1779209046995,53.6,76706.43,0.0,-0.99978,0.0,0.02674]
[1779209052031,53.6,76706.92,0.0,-0.99978,0.0,0.02677]
[1779209057065,53.6,76706.69,0.0,-0.99978,0.0,0.02675]
[1779209062100,53.6,76708.63,0.0,-0.99978,0.0,0.02686]
[1779209065122,53.6,76716.58,0.0,-0.99977,0.0,0.0273]
[1779209068143,53.6,76721.86,0.0,-0.99977,0.0,0.0276]
[1779209073179,53.6,76724.03,0.0,-0.99977,0.0,0.02752]
[1779209078213,53.6,76723.22,0.0,-0.99977,0.0,0.02748]
[1779209083249,53.6,76724.01,0.0,-0.99977,0.0,0.02752]
[1779209088285,53.6,76722.24,0.0,-0.99977,0.0,0.02742]
[1779209093319,53.6,76725.06,0.0,-0.99977,0.0,0.02758]
[1779209096340,53.6,76733.15,0.0,-0.99977,0.0,0.02804]
[1779209100367,53.6,76734.51,0.0,-0.99977,0.0,0.02812]
[1779209102386,53.6,76741.08,0.0,-0.99976,0.0,0.0285]
[1779209103389,53.6,76745.76,0.0,-0.99976,0.0,0.02878]
[1779209104397,53.6,76748.15,0.0,-0.99976,0.0,0.02892]
[1779209109193,53.6,76741.97,0.0,-0.99976,0.0,0.02855]
[1779209114465,53.6,76740.13,0.0,-0.99976,0.0,0.02845]
[1779209119501,53.6,76739.22,0.0,-0.99976,0.0,0.02839]
[1779209124537,53.6,76741.69,0.0,-0.99976,0.0,0.02854]
[1779209129572,53.6,76743.45,0.0,-0.99976,0.0,0.02864]
[1779209134612,53.6,76741.13,0.0,-0.99976,0.0,0.0283]
[1779209139642,53.6,76736.68,0.0,-0.99977,0.0,0.02804]
[1779209144678,53.6,76731.58,0.0,-0.99977,0.0,0.02775]
[1779209149713,53.6,76730.42,0.0,-0.99977,0.0,0.02768]
[1779209154749,53.6,76733.57,0.0,-0.99977,0.0,0.02786]
[1779209159784,53.6,76738.58,0.0,-0.99977,0.0,0.02815]
[1779209164818,53.6,76746.09,0.0,-0.99976,0.0,0.02859]
[1779209165825,53.6,76746.35,0.0,-0.99976,0.0,0.0286]
[1779209170864,53.6,76749.33,0.0,-0.99976,0.0,0.02878]
[1779209174892,53.6,76755.12,0.0,-0.99976,0.0,0.02912]
[1779209178925,53.6,76747.99,0.0,-0.99976,0.0,0.0287]
[1779209180939,53.6,76747.74,0.0,-0.99976,0.0,0.02868]
[1779209185974,53.6,76753.65,0.0,-0.99976,0.0,0.02903]
[1779209186981,53.6,76753.47,0.0,-0.99976,0.0,0.02902]
[1779209191010,53.6,76748.07,0.0,-0.99976,0.0,0.0285]
[1779209195038,53.6,76736.8,0.0,-0.99977,0.0,0.02784]
[1779209196045,53.6,76731.26,0.0,-0.99977,0.0,0.02753]
[1779209197053,53.6,76730.42,0.0,-0.99977,0.0,0.02748]
[1779209199067,53.6,76724.01,0.0,-0.99977,0.0,0.02712]
[1779209204101,53.6,76725.32,0.0,-0.99977,0.0,0.02719]
[1779209208129,53.6,76732.47,0.0,-0.99977,0.0,0.0276]
[1779209213167,53.6,76731.77,0.0,-0.99977,0.0,0.02756]
[1779209218201,53.6,76730.6,0.0,-0.99977,0.0,0.02749]
[1779209222231,53.6,76722.45,0.0,-0.99978,0.0,0.02703]
[1779209223237,53.6,76722.62,0.0,-0.99978,0.0,0.02704]
[1779209226258,53.6,76730.57,0.0,-0.99977,0.0,0.02749]
[1779209231293,53.6,76729.35,0.0,-0.99977,0.0,0.02742]
[1779209233307,53.6,76723.31,0.0,-0.99977,0.0,0.02708]
[1779209235323,53.6,76718.28,0.0,-0.99978,0.0,0.0268]
[1779209238342,53.6,76716.65,0.0,-0.99978,0.0,0.02671]
[1779209240356,53.6,76711.34,0.0,-0.99978,0.0,0.02642]
[1779209242370,53.6,76710.59,0.0,-0.99978,0.0,0.02638]
[1779209246397,53.6,76706.99,0.0,-0.99978,0.0,0.02619]
[1779209251432,53.6,76709.93,0.0,-0.99978,0.0,0.02615]
[1779209256467,53.6,76715.41,0.0,-0.99978,0.0,0.02645]
[1779209257475,53.6,76721.84,0.0,-0.99978,0.0,0.0268]
[1779209258482,53.6,76719.8,0.0,-0.99978,0.0,0.02669]
[1779209262511,53.6,76729.1,0.0,-0.99977,0.0,0.02721]
[1779209263517,53.6,76730.23,0.0,-0.99977,0.0,0.02727]
[1779209266538,53.6,76734.45,0.0,-0.99977,0.0,0.02751]
[1779209271574,53.6,76736.9,0.0,-0.99977,0.0,0.02765]
[1779209276610,53.6,76735.11,0.0,-0.99977,0.0,0.02755]
[1779209281644,53.6,76736.05,0.0,-0.99977,0.0,0.0276]
[1779209286680,53.6,76735.73,0.0,-0.99977,0.0,0.02758]
[1779209291714,53.6,76734.94,0.0,-0.99977,0.0,0.02754]
[1779209296749,53.6,76732.25,0.0,-0.99977,0.0,0.02738]
[1779209301788,53.6,76734.06,0.0,-0.99977,0.0,0.02749]
[1779209304807,53.6,76727.66,0.0,-0.99977,0.0,0.02713]
[1779209306820,53.6,76722.08,0.0,-0.99978,0.0,0.02682]
[1779209308833,53.6,76713.21,0.0,-0.99978,0.0,0.02633]
[1779209309841,53.6,76704.65,0.0,-0.99979,0.0,0.02587]
[1779209311855,53.6,76698.19,0.0,-0.99979,0.0,0.02534]
[1779209312862,53.6,76693.01,0.0,-0.99979,0.0,0.02506]
[1779209317898,53.6,76694.66,0.0,-0.99979,0.0,0.02515]
[1779209319912,53.6,76705.72,0.0,-0.99979,0.0,0.02573]
[1779209324946,53.6,76707.96,0.0,-0.99979,0.0,0.02585]
[1779209329982,53.6,76712.86,0.0,-0.99978,0.0,0.02612]
[1779209331996,53.6,76718.61,0.0,-0.99978,0.0,0.02643]
[1779209337031,53.6,76716.57,0.0,-0.99978,0.0,0.02632]
[1779209342067,53.6,76716.98,0.0,-0.99978,0.0,0.02634]
[1779209347101,53.6,76718.58,0.0,-0.99978,0.0,0.02643]
[1779209351130,53.6,76724.33,0.0,-0.99978,0.0,0.02674]
[1779209353145,53.6,76726.61,0.0,-0.99978,0.0,0.02687]
[1779209356166,53.6,76733.67,0.0,-0.99977,0.0,0.02726]
[1779209357172,53.6,76735.21,0.0,-0.99977,0.0,0.02735]
[1779209362214,53.6,76736.58,0.0,-0.99977,0.0,0.02743]
[1779209367243,53.6,76736.62,0.0,-0.99977,0.0,0.02743]
[1779209373285,53.6,76741.11,0.0,-0.99977,0.0,0.02748]
[1779209378319,53.6,76740.84,0.0,-0.99977,0.0,0.02747]
[1779209380333,53.6,76748.59,0.0,-0.99977,0.0,0.02791]
[1779209381341,53.6,76755.77,0.0,-0.99976,0.0,0.02832]
[1779209382346,53.6,76754.18,0.0,-0.99976,0.0,0.02823]
[1779209385369,53.6,76743.12,0.0,-0.99977,0.0,0.0276]
[1779209386377,53.6,76737.66,0.0,-0.99977,0.0,0.02729]
[1779209387382,53.6,76738.4,0.0,-0.99977,0.0,0.02733]
[1779209389397,53.6,76743.67,0.0,-0.99977,0.0,0.02763]
[1779209392417,53.6,76735.45,0.0,-0.99977,0.0,0.02716]
[1779209394432,53.6,76733.47,0.0,-0.99977,0.0,0.02705]
[1779209399466,53.6,76735.59,0.0,-0.99977,0.0,0.02717]
[1779209404502,53.6,76737.7,0.0,-0.99977,0.0,0.02729]
[1779209407522,53.6,76725.2,0.0,-0.99978,0.0,0.02659]
[1779209408529,53.6,76723.18,0.0,-0.99978,0.0,0.02648]
[1779209410543,53.6,76731.9,0.0,-0.99978,0.0,0.02697]
[1779209411552,53.6,76739.37,0.0,-0.99977,0.0,0.02738]
[1779209412557,53.6,76739.05,0.0,-0.99977,0.0,0.02737]
[1779209417594,53.6,76739.69,0.0,-0.99977,0.0,0.0274]
[1779209420621,53.6,76746.04,0.0,-0.99977,0.0,0.02776]
[1779209421621,53.6,76757.46,0.0,-0.99976,0.0,0.02842]
[1779209423637,53.6,76761.98,0.0,-0.99976,0.0,0.02869]
[1779209426658,53.6,76759.96,0.0,-0.99976,0.0,0.02857]
[1779209428673,53.6,76763.56,0.0,-0.99976,0.0,0.02878]
[1779209433707,53.6,76761.28,0.0,-0.99976,0.0,0.02844]
[1779209435720,53.6,76755.38,0.0,-0.99977,0.0,0.02809]
[1779209441533,53.6,76754.54,0.0,-0.99977,0.0,0.02805]
[1779209446797,53.6,76749.54,0.0,-0.99977,0.0,0.02776]
[1779209451834,53.6,76747.89,0.0,-0.99977,0.0,0.02767]
[1779209456870,53.6,76748.01,0.0,-0.99977,0.0,0.02767]
[1779209457877,53.6,76736.02,0.0,-0.99977,0.0,0.027]
[1779209458885,53.6,76733.1,0.0,-0.99978,0.0,0.02683]
[1779209462923,53.6,76745.22,0.0,-0.99977,0.0,0.02751]
[1779209463931,53.6,76745.22,0.0,-0.99977,0.0,0.02751]
[1779209467951,53.6,76751.11,0.0,-0.99977,0.0,0.02785]
[1779209472988,53.6,76758.05,0.0,-0.99976,0.0,0.02825]
[1779209478023,53.6,76759.39,0.0,-0.99976,0.0,0.02833]
[1779209483058,53.6,76760.55,0.0,-0.99976,0.0,0.0284]
[1779209488093,53.6,76759.78,0.0,-0.99976,0.0,0.02835]
[1779209492121,53.6,76763.8,0.0,-0.99976,0.0,0.02838]
[1779209494136,53.6,76766.38,0.0,-0.99976,0.0,0.02853]
[1779209497157,53.6,76775.04,0.0,-0.99976,0.0,0.02904]
[1779209498163,53.6,76778.86,0.0,-0.99975,0.0,0.02927]
[1779209500180,53.6,76779.4,0.0,-0.99975,0.0,0.0293]
[1779209506224,53.6,76780.18,0.0,-0.99975,0.0,0.02935]
[1779209508236,53.6,76767.85,0.0,-0.99976,0.0,0.02861]
[1779209509243,53.6,76764.15,0.0,-0.99976,0.0,0.0284]
[1779209514277,53.6,76764.13,0.0,-0.99976,0.0,0.0284]
[1779209518306,53.6,76771.5,0.0,-0.99976,0.0,0.02883]
[1779209519313,53.6,76773.88,0.0,-0.99976,0.0,0.02897]
[1779209521329,53.6,76776.38,0.0,-0.99976,0.0,0.02912]
[1779209523344,53.6,76781.49,0.0,-0.99975,0.0,0.02943]
[1779209524348,53.6,76789.66,0.0,-0.99975,0.0,0.02992]
[1779209525354,53.6,76797.04,0.0,-0.99974,0.0,0.03038]
[1779209526362,53.6,76803.25,0.0,-0.99974,0.0,0.03077]
[1779209527373,53.6,76804.37,0.0,-0.99974,0.0,0.03084]
[1779209532404,53.6,76799.79,0.0,-0.99974,0.0,0.03055]
[1779209537440,53.6,76800.7,0.0,-0.99974,0.0,0.03061]
[1779209542475,53.6,76791.96,0.0,-0.99975,0.0,0.03006]
[1779209545499,53.6,76786.33,0.0,-0.99975,0.0,0.02972]
[1779209546507,53.6,76783.31,0.0,-0.99975,0.0,0.02954]
[1779209547514,53.6,76791.08,0.0,-0.99975,0.0,0.03001]
[1779209548520,53.6,76791.57,0.0,-0.99975,0.0,0.03004]
[1779209552553,53.6,76789.94,0.0,-0.99975,0.0,0.02972]
[1779209553560,53.6,76791.49,0.0,-0.99975,0.0,0.02982]
[1779209556580,53.6,76794.98,0.0,-0.99975,0.0,0.03003]
[1779209561616,53.6,76792.66,0.0,-0.99975,0.0,0.02989]
[1779209566655,53.6,76791.33,0.0,-0.99975,0.0,0.02981]
[1779209570679,53.6,76797.24,0.0,-0.99975,0.0,0.03017]
[1779209571686,53.6,76803.5,0.0,-0.99974,0.0,0.03056]
[1779209572693,53.6,76809.16,0.0,-0.99974,0.0,0.03092]
[1779209573700,53.6,76810.68,0.0,-0.99974,0.0,0.03101]
[1779209578733,53.6,76810.85,0.0,-0.99974,0.0,0.03102]
[1779209583769,53.6,76811.28,0.0,-0.99974,0.0,0.03105]
[1779209588805,53.6,76815.55,0.0,-0.99974,0.0,0.03132]
[1779209590819,53.6,76821.26,0.0,-0.99973,0.0,0.03169]
[1779209592833,53.6,76826.39,0.0,-0.99973,0.0,0.03202]
[1779209594848,53.6,76833.55,0.0,-0.99973,0.0,0.03249]
[1779209597867,53.6,76826.81,0.0,-0.99973,0.0,0.03205]
[1779209601895,53.6,76820.5,0.0,-0.99973,0.0,0.03164]
[1779209606931,53.6,76819.76,0.0,-0.99973,0.0,0.03159]
[1779209607938,53.6,76809.65,0.0,-0.99974,0.0,0.03095]
[1779209608945,53.6,76799.39,0.0,-0.99975,0.0,0.0303]
[1779209613980,53.6,76797.32,0.0,-0.99975,0.0,0.02996]
[1779209619018,53.6,76798.0,0.0,-0.99975,0.0,0.03]
[1779209622814,53.6,76803.72,0.0,-0.99974,0.0,0.03035]
[1779209628085,53.6,76806.0,0.0,-0.99974,0.0,0.03049]
[1779209631103,53.6,76811.5,0.0,-0.99974,0.0,0.03084]
[1779209636138,53.6,76805.73,0.0,-0.99974,0.0,0.03048]
[1779209641173,53.6,76804.96,0.0,-0.99974,0.0,0.03043]
[1779209644193,53.6,76799.19,0.0,-0.99975,0.0,0.03007]
[1779209647215,53.6,76804.05,0.0,-0.99974,0.0,0.03037]
[1779209650242,53.6,76814.99,0.0,-0.99974,0.0,0.03106]
[1779209652256,53.6,76820.91,0.0,-0.99973,0.0,0.03144]
[1779209657291,53.6,76821.38,0.0,-0.99973,0.0,0.03147]
[1779209662329,53.6,76823.41,0.0,-0.99973,0.0,0.0316]
[1779209667362,53.6,76822.28,0.0,-0.99973,0.0,0.03153]
[1779209668369,53.6,76812.48,0.0,-0.99974,0.0,0.0309]
[1779209669377,53.6,76813.3,0.0,-0.99974,0.0,0.03095]
[1779209674411,53.6,76812.39,0.0,-0.99974,0.0,0.03067]
[1779209679446,53.6,76813.86,0.0,-0.99974,0.0,0.03076]
[1779209684482,53.6,76817.05,0.0,-0.99974,0.0,0.03097]
[1779209689517,53.6,76813.1,0.0,-0.99974,0.0,0.03072]
[1779209694552,53.6,76813.79,0.0,-0.99974,0.0,0.03076]
[1779209699587,53.6,76815.44,0.0,-0.99974,0.0,0.03086]
[1779209704625,53.6,76818.71,0.0,-0.99974,0.0,0.03107]
[1779209709660,53.6,76818.61,0.0,-0.99974,0.0,0.03107]
[1779209714696,53.6,76821.01,0.0,-0.99974,0.0,0.03122]
[1779209719730,53.6,76832.86,0.0,-0.99973,0.0,0.03198]
[1779209720742,53.6,76835.49,0.0,-0.99973,0.0,0.03215]
[1779209722757,53.6,76824.1,0.0,-0.99973,0.0,0.03142]
[1779209723764,53.6,76823.23,0.0,-0.99974,0.0,0.03136]
[1779209728802,53.6,76821.79,0.0,-0.99974,0.0,0.03127]
[1779209733838,53.6,76820.03,0.0,-0.99974,0.0,0.03093]
[1779209738873,53.6,76820.53,0.0,-0.99974,0.0,0.03096]
[1779209742901,53.6,76828.04,0.0,-0.99973,0.0,0.03144]
[1779209747936,53.6,76827.73,0.0,-0.99973,0.0,0.03142]
[1779209752971,53.6,76824.09,0.0,-0.99974,0.0,0.03119]
[1779209755993,53.6,76817.12,0.0,-0.99974,0.0,0.03075]
[1779209759016,53.6,76823.05,0.0,-0.99974,0.0,0.03112]
[1779209761027,53.6,76827.39,0.0,-0.99973,0.0,0.0314]
[1779209766063,53.6,76828.79,0.0,-0.99973,0.0,0.03149]
[1779209769083,53.6,76822.1,0.0,-0.99974,0.0,0.03106]
[1779209774118,53.6,76825.72,0.0,-0.99974,0.0,0.03129]
[1779209778146,53.6,76818.65,0.0,-0.99974,0.0,0.03084]
[1779209783942,53.6,76818.17,0.0,-0.99974,0.0,0.03081]
[1779209788217,53.6,76805.71,0.0,-0.99975,0.0,0.03004]
[1779209794012,53.6,76805.07,0.0,-0.99975,0.0,0.02978]
[1779209798288,53.6,76809.41,0.0,-0.99975,0.0,0.03005]
[1779209800302,53.6,76803.98,0.0,-0.99975,0.0,0.02971]
[1779209804084,53.6,76810.18,0.0,-0.99975,0.0,0.03009]
[1779209809365,53.6,76812.52,0.0,-0.99975,0.0,0.03024]
[1779209810372,53.6,76819.41,0.0,-0.99974,0.0,0.03067]
[1779209812386,53.6,76825.52,0.0,-0.99974,0.0,0.03105]
[1779209817420,53.6,76827.2,0.0,-0.99974,0.0,0.03116]
[1779209822456,53.6,76832.93,0.0,-0.99973,0.0,0.03153]
[1779209827490,53.6,76835.23,0.0,-0.99973,0.0,0.03168]
[1779209832527,53.6,76836.63,0.0,-0.99973,0.0,0.03177]
[1779209837568,53.6,76835.83,0.0,-0.99973,0.0,0.03171]
[1779209842598,53.6,76835.62,0.0,-0.99973,0.0,0.0317]
[1779209847633,53.6,76838.3,0.0,-0.99973,0.0,0.03187]
[1779209851662,53.6,76841.68,0.0,-0.99973,0.0,0.03186]
[1779209856696,53.6,76836.26,0.0,-0.99973,0.0,0.03151]
[1779209859718,53.6,76833.26,0.0,-0.99974,0.0,0.03132]
[1779209864758,53.6,76833.79,0.0,-0.99974,0.0,0.03135]
[1779209865764,53.6,76834.09,0.0,-0.99973,0.0,0.03137]
[1779209870801,53.6,76834.14,0.0,-0.99973,0.0,0.03138]
[1779209875838,53.6,76835.13,0.0,-0.99973,0.0,0.03144]
[1779209880876,53.6,76834.58,0.0,-0.99973,0.0,0.03141]
[1779209885910,53.6,76834.61,0.0,-0.99973,0.0,0.03141]
[1779209890946,53.6,76836.67,0.0,-0.99973,0.0,0.03154]
[1779209895983,53.6,76837.53,0.0,-0.99973,0.0,0.0316]
[1779209897995,53.6,76842.75,0.0,-0.99973,0.0,0.03193]
[1779209903031,53.6,76840.04,0.0,-0.99973,0.0,0.03176]
[1779209908067,53.6,76834.92,0.0,-0.99973,0.0,0.03143]
[1779209914110,53.6,76833.3,0.0,-0.99974,0.0,0.0311]
[1779209918137,53.6,76827.89,0.0,-0.99974,0.0,0.03075]
[1779209920151,53.6,76823.49,0.0,-0.99974,0.0,0.03048]
[1779209925186,53.6,76820.87,0.0,-0.99974,0.0,0.03031]
[1779209930221,53.6,76818.71,0.0,-0.99975,0.0,0.03018]
[1779209935255,53.6,76817.43,0.0,-0.99975,0.0,0.0301]
[1779209940290,53.6,76821.15,0.0,-0.99974,0.0,0.03033]
[1779209942303,53.6,76827.68,0.0,-0.99974,0.0,0.03074]
[1779209943312,53.6,76833.94,0.0,-0.99974,0.0,0.03114]
[1779209948346,53.6,76833.51,0.0,-0.99974,0.0,0.03111]
[1779209950360,53.6,76827.1,0.0,-0.99974,0.0,0.0307]
[1779209955395,53.6,76824.14,0.0,-0.99974,0.0,0.03052]
[1779209960431,53.6,76822.83,0.0,-0.99974,0.0,0.03044]
[1779209965465,53.6,76822.24,0.0,-0.99974,0.0,0.0304]
[1779209972256,53.6,76823.66,0.0,-0.99974,0.0,0.03027]
[1779209977554,53.6,76822.03,0.0,-0.99975,0.0,0.03017]
[1779209982589,53.6,76823.91,0.0,-0.99974,0.0,0.03028]
[1779209987624,53.6,76827.33,0.0,-0.99974,0.0,0.0305]
[1779209992659,53.6,76822.62,0.0,-0.99975,0.0,0.0302]
[1779209997693,53.6,76820.34,0.0,-0.99975,0.0,0.03006]
[1779210002729,53.6,76832.63,0.0,-0.99974,0.0,0.03083]
[1779210003738,53.6,76838.37,0.0,-0.99974,0.0,0.03119]
[1779210004747,53.6,76838.39,0.0,-0.99974,0.0,0.03119]
[1779210006762,53.6,76828.05,0.0,-0.99974,0.0,0.03054]
[1779210007768,53.6,76827.38,0.0,-0.99974,0.0,0.0305]
[1779210012802,53.6,76824.17,0.0,-0.99974,0.0,0.0303]
[1779210017837,53.6,76817.48,0.0,-0.99975,0.0,0.02989]
[1779210022873,53.6,76818.66,0.0,-0.99975,0.0,0.02996]
[1779210027907,53.6,76818.92,0.0,-0.99975,0.0,0.02997]
[1779210032943,53.6,76814.99,0.0,-0.99975,0.0,0.02952]
[1779210037979,53.6,76815.23,0.0,-0.99975,0.0,0.02953]
[1779210039993,53.6,76808.97,0.0,-0.99975,0.0,0.02915]
[1779210042008,53.6,76810.02,0.0,-0.99975,0.0,0.02921]
[1779210045059,53.6,76815.87,0.0,-0.99975,0.0,0.02957]
[1779210047072,53.6,76825.04,0.0,-0.99975,0.0,0.03013]
[1779210051101,53.6,76819.96,0.0,-0.99975,0.0,0.02982]
[1779210053115,53.6,76814.72,0.0,-0.99975,0.0,0.0295]
[1779210058150,53.6,76818.37,0.0,-0.99975,0.0,0.02972]
[1779210063187,53.6,76809.48,0.0,-0.99975,0.0,0.02918]
[1779210064192,53.6,76807.87,0.0,-0.99976,0.0,0.02909]
[1779210069226,53.6,76809.21,0.0,-0.99975,0.0,0.02917]
[1779210074262,53.6,76809.83,0.0,-0.99975,0.0,0.0292]
[1779210079297,53.6,76811.7,0.0,-0.99975,0.0,0.02932]
[1779210084331,53.6,76806.95,0.0,-0.99976,0.0,0.02903]
[1779210089367,53.6,76807.81,0.0,-0.99976,0.0,0.02908]
[1779210091381,53.6,76811.5,0.0,-0.99975,0.0,0.02909]
[1779210095409,53.6,76817.26,0.0,-0.99975,0.0,0.02944]
[1779210098430,53.6,76823.97,0.0,-0.99975,0.0,0.02985]
[1779210103464,53.6,76824.24,0.0,-0.99975,0.0,0.02986]
[1779210108500,53.6,76821.65,0.0,-0.99975,0.0,0.0297]
[1779210113535,53.6,76825.76,0.0,-0.99975,0.0,0.02996]
[1779210119576,53.6,76824.85,0.0,-0.99975,0.0,0.0299]
[1779210124611,53.6,76823.29,0.0,-0.99975,0.0,0.0298]
[1779210129647,53.6,76824.21,0.0,-0.99975,0.0,0.02986]
[1779210134682,53.6,76825.24,0.0,-0.99975,0.0,0.02992]
[1779210135688,53.6,76834.18,0.0,-0.99974,0.0,0.03048]
[1779210137702,53.6,76839.48,0.0,-0.99974,0.0,0.03081]
[1779210143470,53.6,76837.14,0.0,-0.99974,0.0,0.03066]
[1779210148779,53.6,76835.87,0.0,-0.99974,0.0,0.03058]
[1779210153817,53.6,76827.72,0.0,-0.99975,0.0,0.02986]
[1779210158852,53.6,76833.23,0.0,-0.99974,0.0,0.0302]
[1779210163885,53.6,76835.16,0.0,-0.99974,0.0,0.03032]
[1779210168921,53.6,76830.7,0.0,-0.99975,0.0,0.03004]
[1779210169929,53.6,76821.17,0.0,-0.99975,0.0,0.02946]
[1779210170935,53.6,76819.63,0.0,-0.99975,0.0,0.02936]
[1779210175969,53.6,76820.64,0.0,-0.99975,0.0,0.02942]
[1779210181006,53.6,76820.18,0.0,-0.99975,0.0,0.0294]
[1779210186040,53.6,76819.85,0.0,-0.99975,0.0,0.02938]
[1779210191076,53.6,76824.31,0.0,-0.99975,0.0,0.02965]
[1779210192081,53.6,76827.59,0.0,-0.99975,0.0,0.02985]
[1779210195102,53.6,76819.09,0.0,-0.99975,0.0,0.02933]
[1779210197117,53.6,76816.9,0.0,-0.99975,0.0,0.0292]
[1779210201146,53.6,76822.83,0.0,-0.99975,0.0,0.02956]
[1779210203159,53.6,76826.35,0.0,-0.99975,0.0,0.02977]
[1779210207190,53.6,76831.77,0.0,-0.99975,0.0,0.03011]
[1779210212221,53.6,76835.17,0.0,-0.99975,0.0,0.0301]
[1779210217258,53.6,76841.68,0.0,-0.99974,0.0,0.0305]
[1779210222294,53.6,76843.32,0.0,-0.99974,0.0,0.0306]
[1779210227330,53.6,76839.76,0.0,-0.99974,0.0,0.03038]
[1779210232364,53.6,76838.25,0.0,-0.99974,0.0,0.03029]
[1779210237412,53.6,76858.06,0.0,-0.99973,0.0,0.03154]
[1779210239425,53.6,76862.48,0.0,-0.99973,0.0,0.03183]
[1779210243452,53.6,76868.16,0.0,-0.99973,0.0,0.0322]
[1779210245466,53.6,76873.13,0.0,-0.99972,0.0,0.03253]
[1779210250503,53.6,76875.91,0.0,-0.99972,0.0,0.03272]
[1779210255536,53.6,76879.93,0.0,-0.99972,0.0,0.03299]
[1779210260571,53.6,76879.65,0.0,-0.99972,0.0,0.03297]
[1779210263594,53.6,76874.74,0.0,-0.99972,0.0,0.03264]
[1779210268627,53.6,76879.98,0.0,-0.99972,0.0,0.03299]
[1779210273665,53.6,76883.62,0.0,-0.99972,0.0,0.033]
[1779210275676,53.6,76877.03,0.0,-0.99972,0.0,0.03255]
[1779210278418,53.6,76887.04,0.0,-0.99972,0.0,0.03323]
[1779210283734,53.6,76886.55,0.0,-0.99972,0.0,0.03319]
[1779210288769,53.6,76889.61,0.0,-0.99972,0.0,0.0334]
[1779210293805,53.6,76893.38,0.0,-0.99971,0.0,0.03366]
[1779210298558,53.6,76903.76,0.0,-0.99971,0.0,0.03438]
[1779210303874,53.6,76905.03,0.0,-0.99971,0.0,0.03447]
[1779210308909,53.6,76903.39,0.0,-0.99971,0.0,0.03435]
[1779210312942,53.6,76895.85,0.0,-0.99971,0.0,0.03383]
[1779210317974,53.6,76895.04,0.0,-0.99971,0.0,0.03377]
[1779210320712,53.6,76885.97,0.0,-0.99972,0.0,0.03315]
[1779210324016,53.6,76893.63,0.0,-0.99971,0.0,0.03368]
[1779210329052,53.6,76893.4,0.0,-0.99971,0.0,0.03366]
[1779210334085,53.6,76892.69,0.0,-0.99972,0.0,0.03337]
[1779210339125,53.6,76891.94,0.0,-0.99972,0.0,0.03332]
[1779210344160,53.6,76892.24,0.0,-0.99972,0.0,0.03334]
[1779210349196,53.6,76890.56,0.0,-0.99972,0.0,0.03323]
[1779210354230,53.6,76889.48,0.0,-0.99972,0.0,0.03315]
[1779210359266,53.6,76890.06,0.0,-0.99972,0.0,0.03319]
[1779210363304,53.6,76880.05,0.0,-0.99972,0.0,0.03252]
[1779210364312,53.6,76879.69,0.0,-0.99972,0.0,0.0325]
[1779210365317,53.6,76890.82,0.0,-0.99972,0.0,0.03324]
[1779210366324,53.6,76892.16,0.0,-0.99972,0.0,0.03333]
[1779210371359,53.6,76892.67,0.0,-0.99972,0.0,0.03337]
[1779210374379,53.6,76885.39,0.0,-0.99972,0.0,0.03288]
[1779210378407,53.6,76884.2,0.0,-0.99972,0.0,0.0328]
[1779210380423,53.6,76878.77,0.0,-0.99972,0.0,0.03243]
[1779210385456,53.6,76873.16,0.0,-0.99973,0.0,0.03206]
[1779210387470,53.6,76871.16,0.0,-0.99973,0.0,0.03193]
[1779210391499,53.6,76875.55,0.0,-0.99973,0.0,0.03199]
[1779210397540,53.6,76875.39,0.0,-0.99973,0.0,0.03198]
[1779210402581,53.6,76876.44,0.0,-0.99973,0.0,0.03205]
[1779210406604,53.6,76866.51,0.0,-0.99973,0.0,0.0314]
[1779210411639,53.6,76863.28,0.0,-0.99974,0.0,0.03119]
[1779210412645,53.6,76856.68,0.0,-0.99974,0.0,0.03077]
[1779210417680,53.6,76851.64,0.0,-0.99974,0.0,0.03045]
[1779210422716,53.6,76846.62,0.0,-0.99974,0.0,0.03014]
[1779210425736,53.6,76850.96,0.0,-0.99974,0.0,0.03041]
[1779210427750,53.6,76855.28,0.0,-0.99974,0.0,0.03068]
[1779210431780,53.6,76858.1,0.0,-0.99974,0.0,0.03086]
[1779210436813,53.6,76856.62,0.0,-0.99974,0.0,0.03077]
[1779210439838,53.6,76862.8,0.0,-0.99974,0.0,0.03116]
[1779210440841,53.6,76870.33,0.0,-0.99973,0.0,0.03165]
[1779210443863,53.6,76875.53,0.0,-0.99973,0.0,0.03199]
[1779210446884,53.6,76871.25,0.0,-0.99973,0.0,0.03171]
[1779210451641,53.6,76863.15,0.0,-0.99974,0.0,0.03096]
[1779210456954,53.6,76864.78,0.0,-0.99974,0.0,0.03106]
[1779210459975,53.6,76872.5,0.0,-0.99973,0.0,0.03156]
[1779210465011,53.6,76869.26,0.0,-0.99973,0.0,0.03135]
[1779210470045,53.6,76863.79,0.0,-0.99974,0.0,0.031]
[1779210475090,53.6,76865.6,0.0,-0.99974,0.0,0.03111]
[1779210480117,53.6,76867.37,0.0,-0.99973,0.0,0.03123]
[1779210485151,53.6,76861.2,0.0,-0.99974,0.0,0.03083]
[1779210486158,53.6,76855.99,0.0,-0.99974,0.0,0.0305]
[1779210491193,53.6,76850.49,0.0,-0.99974,0.0,0.03016]
[1779210496229,53.6,76852.09,0.0,-0.99974,0.0,0.03026]
[1779210501264,53.6,76851.29,0.0,-0.99974,0.0,0.03021]
[1779210504285,53.6,76845.68,0.0,-0.99975,0.0,0.02986]
[1779210509319,53.6,76844.82,0.0,-0.99975,0.0,0.02981]
[1779210511333,53.6,76851.35,0.0,-0.99975,0.0,0.02999]
[1779210516369,53.6,76854.8,0.0,-0.99974,0.0,0.03021]
[1779210521404,53.6,76854.05,0.0,-0.99974,0.0,0.03016]
[1779210527446,53.6,76854.65,0.0,-0.99974,0.0,0.0302]
[1779210532482,53.6,76852.5,0.0,-0.99975,0.0,0.03006]
[1779210537527,53.6,76853.51,0.0,-0.99974,0.0,0.03013]
[1779210542555,53.6,76853.29,0.0,-0.99974,0.0,0.03011]
[1779210547591,53.6,76852.66,0.0,-0.99975,0.0,0.03007]
[1779210552626,53.6,76854.94,0.0,-0.99974,0.0,0.03021]
[1779210557664,53.6,76853.34,0.0,-0.99974,0.0,0.03011]
[1779210562695,53.6,76853.6,0.0,-0.99974,0.0,0.03013]
[1779210567735,53.6,76849.09,0.0,-0.99975,0.0,0.02985]
[1779210569746,53.6,76859.88,0.0,-0.99974,0.0,0.03052]
[1779210573774,53.6,76854.75,0.0,-0.99975,0.0,0.02998]
[1779210578809,53.6,76852.26,0.0,-0.99975,0.0,0.02983]
[1779210583844,53.6,76849.93,0.0,-0.99975,0.0,0.02968]
[1779210586864,53.6,76844.34,0.0,-0.99975,0.0,0.02934]
[1779210588881,53.6,76828.7,0.0,-0.99976,0.0,0.02841]
[1779210589884,53.6,76827.09,0.0,-0.99976,0.0,0.02831]
[1779210594922,53.6,76828.8,0.0,-0.99976,0.0,0.02841]
[1779210599957,53.6,76828.84,0.0,-0.99976,0.0,0.02842]
[1779210604992,53.6,76834.33,0.0,-0.99976,0.0,0.02874]
[1779210610025,53.6,76836.67,0.0,-0.99976,0.0,0.02888]
[1779210615063,53.6,76840.08,0.0,-0.99975,0.0,0.02908]
[1779210619093,53.6,76847.53,0.0,-0.99975,0.0,0.02954]
[1779210622832,53.6,76851.6,0.0,-0.99975,0.0,0.02979]
[1779210628155,53.6,76849.53,0.0,-0.99975,0.0,0.02966]
[1779210633189,53.6,76849.06,0.0,-0.99975,0.0,0.02941]
[1779210638225,53.6,76850.36,0.0,-0.99975,0.0,0.02949]
[1779210642973,53.6,76843.11,0.0,-0.99975,0.0,0.02905]
[1779210649303,53.6,76843.43,0.0,-0.99975,0.0,0.02907]
[1779210655345,53.6,76838.91,0.0,-0.99976,0.0,0.0288]
[1779210659373,53.6,76842.15,0.0,-0.99975,0.0,0.02899]
[1779210664410,53.6,76839.36,0.0,-0.99976,0.0,0.02883]
[1779210669446,53.6,76843.11,0.0,-0.99975,0.0,0.02905]
[1779210674483,53.6,76840.53,0.0,-0.99976,0.0,0.0289]
[1779210677503,53.6,76845.58,0.0,-0.99975,0.0,0.0292]
[1779210682540,53.6,76845.51,0.0,-0.99975,0.0,0.0292]
[1779210683546,53.6,76840.0,0.0,-0.99976,0.0,0.02886]
[1779210684551,53.6,76829.33,0.0,-0.99976,0.0,0.02823]
[1779210685558,53.6,76824.27,0.0,-0.99976,0.0,0.02794]
[1779210686565,53.6,76825.56,0.0,-0.99976,0.0,0.02801]
[1779210691601,53.6,76823.2,0.0,-0.99977,0.0,0.02767]
[1779210693614,53.6,76821.43,0.0,-0.99977,0.0,0.02757]
[1779210698650,53.6,76819.14,0.0,-0.99977,0.0,0.02744]
[1779210703684,53.6,76819.97,0.0,-0.99977,0.0,0.02748]
[1779210709729,53.6,76821.15,0.0,-0.99977,0.0,0.02755]
[1779210714764,53.6,76822.15,0.0,-0.99977,0.0,0.02761]
[1779210719799,53.6,76821.37,0.0,-0.99977,0.0,0.02756]
[1779210724837,53.6,76823.0,0.0,-0.99977,0.0,0.02766]
[1779210728865,53.6,76817.88,0.0,-0.99977,0.0,0.02736]
[1779210729871,53.6,76817.17,0.0,-0.99977,0.0,0.02732]
[1779210730879,53.6,76824.22,0.0,-0.99977,0.0,0.02773]
[1779210731888,53.6,76824.44,0.0,-0.99977,0.0,0.02774]
[1779210734906,53.6,76835.2,0.0,-0.99976,0.0,0.02837]
[1779210735913,53.6,76842.51,0.0,-0.99976,0.0,0.0288]
[1779210739942,53.6,76848.97,0.0,-0.99975,0.0,0.02919]
[1779210744977,53.6,76848.89,0.0,-0.99975,0.0,0.02918]
[1779210750011,53.6,76853.36,0.0,-0.99975,0.0,0.02945]
[1779210754040,53.6,76857.58,0.0,-0.99975,0.0,0.02949]
[1779210759075,53.6,76860.0,0.0,-0.99975,0.0,0.02964]
[1779210761090,53.6,76866.48,0.0,-0.99974,0.0,0.03004]
[1779210764111,53.6,76874.69,0.0,-0.99974,0.0,0.03055]
[1779210769145,53.6,76877.94,0.0,-0.99974,0.0,0.03076]
[1779210774180,53.6,76881.27,0.0,-0.99974,0.0,0.03097]
[1779210778230,53.6,76865.72,0.0,-0.99975,0.0,0.02999]
[1779210779231,53.6,76860.26,0.0,-0.99975,0.0,0.02966]
[1779210784266,53.6,76862.04,0.0,-0.99975,0.0,0.02977]
[1779210789301,53.6,76864.53,0.0,-0.99975,0.0,0.02992]
[1779210794340,53.6,76865.73,0.0,-0.99975,0.0,0.02999]
[1779210798368,53.6,76872.51,0.0,-0.99974,0.0,0.03042]
[1779210800383,53.6,76874.44,0.0,-0.99974,0.0,0.03054]
[1779210805417,53.6,76877.93,0.0,-0.99974,0.0,0.03076]
[1779210810453,53.6,76878.0,0.0,-0.99974,0.0,0.03076]
[1779210814217,53.6,76871.03,0.0,-0.99974,0.0,0.0301]
[1779210815487,53.6,76870.84,0.0,-0.99974,0.0,0.03009]
[1779210818509,53.6,76862.9,0.0,-0.99975,0.0,0.0296]
[1779210824287,53.6,76859.77,0.0,-0.99975,0.0,0.02941]
[1779210829586,53.6,76863.61,0.0,-0.99975,0.0,0.02964]
[1779210834620,53.6,76864.9,0.0,-0.99975,0.0,0.02972]
[1779210836635,53.6,76870.71,0.0,-0.99974,0.0,0.03008]
[1779210837641,53.6,76871.62,0.0,-0.99974,0.0,0.03014]
[1779210842677,53.6,76877.25,0.0,-0.99974,0.0,0.03049]
[1779210843685,53.6,76879.28,0.0,-0.99974,0.0,0.03062]
[1779210848720,53.6,76871.4,0.0,-0.99974,0.0,0.03012]
[1779210849727,53.6,76867.75,0.0,-0.99975,0.0,0.0299]
[1779210851741,53.6,76866.2,0.0,-0.99975,0.0,0.0298]
[1779210856776,53.6,76866.71,0.0,-0.99975,0.0,0.02983]
[1779210861811,53.6,76865.96,0.0,-0.99975,0.0,0.02979]
[1779210863825,53.6,76871.49,0.0,-0.99974,0.0,0.03013]
[1779210868861,53.6,76873.68,0.0,-0.99974,0.0,0.03027]
[1779210872889,53.6,76880.6,0.0,-0.99974,0.0,0.03047]
[1779210874903,53.6,76883.21,0.0,-0.99974,0.0,0.03064]
[1779210879938,53.6,76884.22,0.0,-0.99974,0.0,0.0307]
[1779210884974,53.6,76883.26,0.0,-0.99974,0.0,0.03064]
[1779210890012,53.6,76883.7,0.0,-0.99974,0.0,0.03067]
[1779210895044,53.6,76887.3,0.0,-0.99974,0.0,0.0309]
[1779210898065,53.6,76894.09,0.0,-0.99973,0.0,0.03133]
[1779210903102,53.6,76891.99,0.0,-0.99973,0.0,0.0312]
[1779210908136,53.6,76893.02,0.0,-0.99973,0.0,0.03127]
[1779210911158,53.6,76900.73,0.0,-0.99973,0.0,0.03177]
[1779210912165,53.6,76901.66,0.0,-0.99973,0.0,0.03183]
[1779210917201,53.6,76894.48,0.0,-0.99973,0.0,0.03136]
[1779210918206,53.6,76889.01,0.0,-0.99974,0.0,0.03101]
[1779210919213,53.6,76889.74,0.0,-0.99974,0.0,0.03105]
[1779210924249,53.6,76893.85,0.0,-0.99973,0.0,0.03132]
[1779210926262,53.6,76894.73,0.0,-0.99973,0.0,0.03138]
[1779210931298,53.6,76895.55,0.0,-0.99973,0.0,0.0312]
[1779210936335,53.6,76895.41,0.0,-0.99973,0.0,0.03119]
[1779210941368,53.6,76894.78,0.0,-0.99973,0.0,0.03115]
[1779210946402,53.6,76892.15,0.0,-0.99974,0.0,0.03098]
[1779210951437,53.6,76893.39,0.0,-0.99974,0.0,0.03106]
[1779210956473,53.6,76892.39,0.0,-0.99974,0.0,0.03099]
[1779210961508,53.6,76891.12,0.0,-0.99974,0.0,0.03091]
[1779210966553,53.6,76891.06,0.0,-0.99974,0.0,0.03091]
[1779210971587,53.6,76890.84,0.0,-0.99974,0.0,0.0309]
[1779210977629,53.6,76890.58,0.0,-0.99974,0.0,0.03088]
[1779210982664,53.6,76894.68,0.0,-0.99973,0.0,0.03114]
[1779210985684,53.6,76898.18,0.0,-0.99973,0.0,0.03137]
[1779210989715,53.6,76906.52,0.0,-0.99973,0.0,0.03191]
[1779210990722,53.6,76912.58,0.0,-0.99972,0.0,0.03231]
[1779210991735,53.6,76912.68,0.0,-0.99973,0.0,0.03208]
[1779210995757,53.6,76907.24,0.0,-0.99973,0.0,0.03172]
[1779210996764,53.6,76901.78,0.0,-0.99973,0.0,0.03137]
[1779210997771,53.6,76900.14,0.0,-0.99973,0.0,0.03126]
[1779211002806,53.6,76898.92,0.0,-0.99973,0.0,0.03118]
[1779211004821,53.6,76893.59,0.0,-0.99974,0.0,0.03084]
[1779211005827,53.6,76889.53,0.0,-0.99974,0.0,0.03058]
[1779211007842,53.6,76888.69,0.0,-0.99974,0.0,0.03053]
[1779211010862,53.6,76893.98,0.0,-0.99974,0.0,0.03087]
[1779211012877,53.6,76894.15,0.0,-0.99974,0.0,0.03088]
[1779211017913,53.6,76893.88,0.0,-0.99974,0.0,0.03086]
[1779211020932,53.6,76885.8,0.0,-0.99974,0.0,0.03035]
[1779211021940,53.6,76874.77,0.0,-0.99975,0.0,0.02966]
[1779211022946,53.6,76871.6,0.0,-0.99975,0.0,0.02947]
[1779211027980,53.6,76875.0,0.0,-0.99975,0.0,0.02968]
[1779211031002,53.6,76881.87,0.0,-0.99974,0.0,0.0301]
[1779211036039,53.6,76885.86,0.0,-0.99974,0.0,0.03035]
[1779211037048,53.6,76893.91,0.0,-0.99974,0.0,0.03086]
[1779211038051,53.6,76896.77,0.0,-0.99974,0.0,0.03105]
[1779211043085,53.6,76897.62,0.0,-0.99973,0.0,0.0311]
[1779211048120,53.6,76897.22,0.0,-0.99973,0.0,0.03107]
[1779211053156,53.6,76897.9,0.0,-0.99974,0.0,0.03089]
[1779211057184,53.6,76891.67,0.0,-0.99974,0.0,0.03049]
[1779211059197,53.6,76886.32,0.0,-0.99974,0.0,0.03016]
[1779211061212,53.6,76892.99,0.0,-0.99974,0.0,0.03058]
[1779211062218,53.6,76897.53,0.0,-0.99974,0.0,0.03086]
[1779211065240,53.6,76897.97,0.0,-0.99974,0.0,0.03089]
[1779211070275,53.6,76898.45,0.0,-0.99974,0.0,0.03092]
[1779211075310,53.6,76893.63,0.0,-0.99974,0.0,0.03062]
[1779211080344,53.6,76892.48,0.0,-0.99974,0.0,0.03054]
[1779211083365,53.6,76899.86,0.0,-0.99974,0.0,0.03101]
[1779211085379,53.6,76905.8,0.0,-0.99973,0.0,0.0314]
[1779211089408,53.6,76912.25,0.0,-0.99973,0.0,0.03182]
[1779211094442,53.6,76916.48,0.0,-0.99973,0.0,0.03209]
[1779211096458,53.6,76908.02,0.0,-0.99973,0.0,0.03154]
[1779211097464,53.6,76904.61,0.0,-0.99973,0.0,0.03132]
[1779211102500,53.6,76904.9,0.0,-0.99973,0.0,0.03134]
[1779211107534,53.6,76902.56,0.0,-0.99973,0.0,0.03119]
[1779211108544,53.6,76897.18,0.0,-0.99974,0.0,0.03084]
[1779211109549,53.6,76896.67,0.0,-0.99974,0.0,0.03081]
[1779211111563,53.6,76901.06,0.0,-0.99974,0.0,0.03086]
[1779211114585,53.6,76906.18,0.0,-0.99973,0.0,0.03119]
[1779211119620,53.6,76907.95,0.0,-0.99973,0.0,0.0313]
[1779211124655,53.6,76906.19,0.0,-0.99973,0.0,0.03119]
[1779211129689,53.6,76907.58,0.0,-0.99973,0.0,0.03128]
[1779211134724,53.6,76908.23,0.0,-0.99973,0.0,0.03132]
[1779211141774,53.6,76905.7,0.0,-0.99973,0.0,0.03116]
[1779211146809,53.6,76906.15,0.0,-0.99973,0.0,0.03119]
[1779211151846,53.6,76909.56,0.0,-0.99973,0.0,0.03141]
[1779211156889,53.6,76909.93,0.0,-0.99973,0.0,0.03143]
[1779211161924,53.6,76918.85,0.0,-0.99973,0.0,0.03201]
[1779211162931,53.6,76919.44,0.0,-0.99973,0.0,0.03205]
[1779211165953,53.6,76926.12,0.0,-0.99972,0.0,0.0325]
[1779211167967,53.6,76930.96,0.0,-0.99972,0.0,0.03282]
[1779211173004,53.6,76932.44,0.0,-0.99972,0.0,0.03268]
[1779211178040,53.6,76933.67,0.0,-0.99972,0.0,0.03276]
[1779211181059,53.6,76941.18,0.0,-0.99971,0.0,0.03327]
[1779211182066,53.6,76940.8,0.0,-0.99971,0.0,0.03325]
[1779211187101,53.6,76938.4,0.0,-0.99972,0.0,0.03308]
[1779211191129,53.6,76943.59,0.0,-0.99971,0.0,0.03344]
[1779211196165,53.6,76942.63,0.0,-0.99971,0.0,0.03337]
[1779211198178,53.6,76947.97,0.0,-0.99971,0.0,0.03374]
[1779211204221,53.6,76951.17,0.0,-0.99971,0.0,0.03396]
[1779211208248,53.6,76956.59,0.0,-0.9997,0.0,0.03434]
[1779211213284,53.6,76953.93,0.0,-0.99971,0.0,0.03415]
[1779211218321,53.6,76951.71,0.0,-0.99971,0.0,0.034]
[1779211223355,53.6,76946.51,0.0,-0.99971,0.0,0.03364]
[1779211228391,53.6,76946.24,0.0,-0.99971,0.0,0.03362]
[1779211233426,53.6,76942.67,0.0,-0.99972,0.0,0.03313]
[1779211238460,53.6,76939.0,0.0,-0.99972,0.0,0.03288]
[1779211243497,53.6,76939.5,0.0,-0.99972,0.0,0.03291]
[1779211248532,53.6,76936.75,0.0,-0.99972,0.0,0.03273]
[1779211253568,53.6,76933.76,0.0,-0.99972,0.0,0.03253]
[1779211258602,53.6,76929.54,0.0,-0.99972,0.0,0.03225]
[1779211259609,53.6,76933.29,0.0,-0.99972,0.0,0.0325]
[1779211261623,53.6,76930.08,0.0,-0.99972,0.0,0.03228]
[1779211262637,53.6,76933.79,0.0,-0.99972,0.0,0.03253]
[1779211265653,53.6,76933.64,0.0,-0.99972,0.0,0.03252]
[1779211267666,53.6,76934.77,0.0,-0.99972,0.0,0.0326]
[1779211268677,53.6,76940.16,0.0,-0.99972,0.0,0.03296]
[1779211270687,53.6,76945.51,0.0,-0.99971,0.0,0.03332]
[1779211275723,53.6,76940.47,0.0,-0.99972,0.0,0.03298]
[1779211280757,53.6,76938.98,0.0,-0.99972,0.0,0.03288]
[1779211286533,53.6,76936.64,0.0,-0.99972,0.0,0.03272]
[1779211291838,53.6,76936.36,0.0,-0.99972,0.0,0.03246]
[1779211296873,53.6,76938.5,0.0,-0.99972,0.0,0.03261]
[1779211301910,53.6,76937.23,0.0,-0.99972,0.0,0.03252]
[1779211306947,53.6,76937.34,0.0,-0.99972,0.0,0.03253]
[1779211311980,53.6,76937.52,0.0,-0.99972,0.0,0.03254]
[1779211317018,53.6,76934.11,0.0,-0.99972,0.0,0.03231]
[1779211322053,53.6,76935.8,0.0,-0.99972,0.0,0.03242]
[1779211327091,53.6,76934.98,0.0,-0.99972,0.0,0.03237]
[1779211328096,53.6,76928.18,0.0,-0.99973,0.0,0.03192]
[1779211329101,53.6,76928.3,0.0,-0.99973,0.0,0.03193]
[1779211334137,53.6,76929.07,0.0,-0.99973,0.0,0.03198]
[1779211339171,53.6,76929.59,0.0,-0.99973,0.0,0.03201]
[1779211344207,53.6,76929.99,0.0,-0.99973,0.0,0.03204]
[1779211349243,53.6,76930.24,0.0,-0.99973,0.0,0.03206]
[1779211354279,53.6,76931.5,0.0,-0.99973,0.0,0.0319]
[1779211359312,53.6,76930.67,0.0,-0.99973,0.0,0.03185]
[1779211364347,53.6,76934.7,0.0,-0.99972,0.0,0.03211]
[1779211368375,53.6,76937.81,0.0,-0.99972,0.0,0.03232]
[1779211373410,53.6,76938.78,0.0,-0.99972,0.0,0.03238]
[1779211378446,53.6,76938.19,0.0,-0.99972,0.0,0.03234]
[1779211383481,53.6,76942.12,0.0,-0.99972,0.0,0.03261]
[1779211389522,53.6,76942.11,0.0,-0.99972,0.0,0.03261]
[1779211394561,53.6,76943.94,0.0,-0.99972,0.0,0.03273]
[1779211401608,53.6,76944.92,0.0,-0.99972,0.0,0.0328]
[1779211406644,53.6,76942.98,0.0,-0.99972,0.0,0.03267]
[1779211410672,53.6,76929.61,0.0,-0.99973,0.0,0.03178]
[1779211411679,53.6,76923.78,0.0,-0.99973,0.0,0.03116]
[1779211412686,53.6,76922.31,0.0,-0.99973,0.0,0.03107]
[1779211416714,53.6,76919.27,0.0,-0.99974,0.0,0.03087]
[1779211421749,53.6,76920.1,0.0,-0.99974,0.0,0.03093]
[1779211426783,53.6,76919.11,0.0,-0.99974,0.0,0.03086]
[1779211431819,53.6,76917.44,0.0,-0.99974,0.0,0.03076]
[1779211436853,53.6,76914.81,0.0,-0.99974,0.0,0.03059]
[1779211441893,53.6,76916.35,0.0,-0.99974,0.0,0.03069]
[1779211446925,53.6,76919.03,0.0,-0.99974,0.0,0.03086]
[1779211451959,53.6,76921.62,0.0,-0.99973,0.0,0.03102]
[1779211457742,53.6,76923.45,0.0,-0.99973,0.0,0.03114]
[1779211463038,53.6,76927.22,0.0,-0.99973,0.0,0.03139]
[1779211468074,53.6,76924.95,0.0,-0.99973,0.0,0.03124]
[1779211473108,53.6,76917.93,0.0,-0.99974,0.0,0.03056]
[1779211474115,53.6,76918.83,0.0,-0.99974,0.0,0.03062]
[1779211477883,53.6,76908.69,0.0,-0.99974,0.0,0.02998]
[1779211479151,53.6,76908.93,0.0,-0.99974,0.0,0.02999]
[1779211484189,53.6,76900.82,0.0,-0.99975,0.0,0.02949]
[1779211485194,53.6,76891.14,0.0,-0.99975,0.0,0.0289]
[1779211486201,53.6,76887.04,0.0,-0.99976,0.0,0.02866]
[1779211487953,53.6,76883.57,0.0,-0.99976,0.0,0.02845]
[1779211493254,53.6,76882.1,0.0,-0.99976,0.0,0.02836]
[1779211494259,53.6,76894.22,0.0,-0.99975,0.0,0.02909]
[1779211495264,53.6,76901.01,0.0,-0.99975,0.0,0.0295]
[1779211496271,53.6,76899.99,0.0,-0.99975,0.0,0.02944]
[1779211501309,53.6,76894.7,0.0,-0.99975,0.0,0.02912]
[1779211506340,53.6,76891.4,0.0,-0.99975,0.0,0.02892]
[1779211511376,53.6,76890.57,0.0,-0.99975,0.0,0.02887]
[1779211512383,53.6,76882.83,0.0,-0.99976,0.0,0.02841]
[1779211513396,53.6,76883.1,0.0,-0.99976,0.0,0.02842]
[1779211517419,53.6,76877.62,0.0,-0.99976,0.0,0.0281]
[1779211522453,53.6,76876.0,0.0,-0.99976,0.0,0.028]
[1779211525475,53.6,76882.49,0.0,-0.99976,0.0,0.02839]
[1779211530512,53.6,76881.06,0.0,-0.99976,0.0,0.0283]
[1779211531518,53.6,76881.06,0.0,-0.99976,0.0,0.02809]
[1779211532525,53.6,76875.47,0.0,-0.99976,0.0,0.02776]
[1779211533531,53.6,76872.62,0.0,-0.99977,0.0,0.02759]
[1779211534538,53.6,76862.54,0.0,-0.99977,0.0,0.02702]
[1779211535547,53.6,76857.81,0.0,-0.99977,0.0,0.02675]
[1779211536555,53.6,76858.61,0.0,-0.99977,0.0,0.0268]
[1779211541591,53.6,76857.36,0.0,-0.99977,0.0,0.02673]
[1779211543601,53.6,76850.15,0.0,-0.99978,0.0,0.02632]
[1779211545616,53.6,76849.32,0.0,-0.99978,0.0,0.02628]
[1779211550650,53.6,76852.75,0.0,-0.99978,0.0,0.02647]
[1779211555686,53.6,76858.79,0.0,-0.99977,0.0,0.02681]
[1779211556692,53.6,76866.28,0.0,-0.99977,0.0,0.02723]
[1779211557699,53.6,76868.38,0.0,-0.99977,0.0,0.02735]
[1779211561728,53.6,76871.37,0.0,-0.99977,0.0,0.02752]
[1779211566763,53.6,76871.37,0.0,-0.99977,0.0,0.02752]
[1779211571798,53.6,76871.53,0.0,-0.99977,0.0,0.02753]
[1779211576834,53.6,76875.02,0.0,-0.99976,0.0,0.02773]
[1779211580861,53.6,76876.13,0.0,-0.99976,0.0,0.0278]
[1779211585896,53.6,76874.88,0.0,-0.99976,0.0,0.02773]
[1779211590931,53.6,76874.01,0.0,-0.99976,0.0,0.02768]
[1779211595966,53.6,76874.09,0.0,-0.99977,0.0,0.02747]
[1779211601002,53.6,76873.86,0.0,-0.99977,0.0,0.02746]
[1779211603016,53.6,76865.01,0.0,-0.99977,0.0,0.02695]
[1779211604022,53.6,76860.72,0.0,-0.99977,0.0,0.02671]
[1779211607044,53.6,76861.03,0.0,-0.99977,0.0,0.02673]
[1779211610066,53.6,76852.84,0.0,-0.99978,0.0,0.02627]
[1779211611073,53.6,76855.1,0.0,-0.99978,0.0,0.0264]
[1779211612079,53.6,76861.08,0.0,-0.99977,0.0,0.02673]
[1779211613086,53.6,76863.4,0.0,-0.99977,0.0,0.02686]
[1779211618121,53.6,76857.7,0.0,-0.99977,0.0,0.02654]
[1779211620135,53.6,76856.88,0.0,-0.99978,0.0,0.0265]
[1779211625170,53.6,76854.83,0.0,-0.99978,0.0,0.02638]
[1779211628192,53.6,76847.41,0.0,-0.99978,0.0,0.02597]
[1779211631212,53.6,76844.74,0.0,-0.99978,0.0,0.02583]
[1779211634234,53.6,76835.7,0.0,-0.99979,0.0,0.02534]
[1779211635241,53.6,76834.46,0.0,-0.99979,0.0,0.02527]
[1779211638015,53.6,76828.41,0.0,-0.99979,0.0,0.02495]
[1779211640276,53.6,76820.26,0.0,-0.99979,0.0,0.02453]
[1779211641282,53.6,76821.8,0.0,-0.99979,0.0,0.02461]
[1779211645310,53.6,76827.29,0.0,-0.99979,0.0,0.02489]
[1779211650346,53.6,76828.98,0.0,-0.99979,0.0,0.02498]
[1779211655381,53.6,76830.01,0.0,-0.99979,0.0,0.02484]
[1779211660416,53.6,76833.16,0.0,-0.99979,0.0,0.02501]
[1779211663437,53.6,76841.62,0.0,-0.99978,0.0,0.02546]
[1779211665451,53.6,76843.07,0.0,-0.99978,0.0,0.02554]
[1779211670486,53.6,76844.75,0.0,-0.99978,0.0,0.02563]
[1779211675521,53.6,76842.57,0.0,-0.99978,0.0,0.02551]
[1779211677535,53.6,76836.25,0.0,-0.99979,0.0,0.02517]
[1779211678550,53.6,76829.38,0.0,-0.99979,0.0,0.02481]
[1779211679549,53.6,76820.72,0.0,-0.99979,0.0,0.02436]
[1779211680555,53.6,76814.38,0.0,-0.9998,0.0,0.02403]
[1779211681563,53.6,76813.1,0.0,-0.9998,0.0,0.02397]
[1779211686597,53.6,76811.12,0.0,-0.9998,0.0,0.02387]
[1779211688610,53.6,76816.18,0.0,-0.9998,0.0,0.02413]
[1779211695667,53.6,76817.04,0.0,-0.9998,0.0,0.02417]
[1779211700702,53.6,76814.12,0.0,-0.9998,0.0,0.02402]
[1779211705737,53.6,76818.75,0.0,-0.9998,0.0,0.02426]
[1779211711778,53.6,76821.5,0.0,-0.9998,0.0,0.02421]
[1779211716820,53.6,76823.22,0.0,-0.99979,0.0,0.0243]
[1779211721849,53.6,76828.78,0.0,-0.99979,0.0,0.02459]
[1779211722856,53.6,76830.13,0.0,-0.99979,0.0,0.02466]
[1779211727891,53.6,76829.78,0.0,-0.99979,0.0,0.02464]
[1779211731920,53.6,76823.02,0.0,-0.99979,0.0,0.02429]
[1779211732927,53.6,76817.49,0.0,-0.9998,0.0,0.02401]
[1779211733935,53.6,76815.91,0.0,-0.9998,0.0,0.02392]
[1779211734940,53.6,76809.82,0.0,-0.9998,0.0,0.02362]
[1779211735947,53.6,76803.93,0.0,-0.9998,0.0,0.02332]
[1779211736955,53.6,76806.71,0.0,-0.9998,0.0,0.02346]
[1779211742001,53.6,76809.14,0.0,-0.9998,0.0,0.02358]
[1779211743003,53.6,76810.53,0.0,-0.9998,0.0,0.02365]
[1779211746024,53.6,76815.61,0.0,-0.9998,0.0,0.02391]
[1779211751064,53.6,76814.64,0.0,-0.9998,0.0,0.02386]
[1779211756099,53.6,76819.61,0.0,-0.9998,0.0,0.02411]
[1779211761134,53.6,76820.69,0.0,-0.9998,0.0,0.02417]
[1779211766168,53.6,76819.77,0.0,-0.9998,0.0,0.02412]
[1779211769191,53.6,76816.47,0.0,-0.9998,0.0,0.02395]
[1779211774224,53.6,76814.82,0.0,-0.9998,0.0,0.02368]
[1779211779259,53.6,76813.6,0.0,-0.9998,0.0,0.02362]
[1779211784294,53.6,76813.06,0.0,-0.9998,0.0,0.0236]
[1779211789330,53.6,76812.36,0.0,-0.9998,0.0,0.02356]
[1779211794366,53.6,76811.25,0.0,-0.9998,0.0,0.0235]
[1779211799401,53.6,76811.16,0.0,-0.9998,0.0,0.0235]
[1779211801415,53.6,76803.64,0.0,-0.99981,0.0,0.02313]
[1779211804435,53.6,76809.15,0.0,-0.9998,0.0,0.0234]
[1779211809470,53.6,76810.78,0.0,-0.9998,0.0,0.02348]
[1779211814505,53.6,76805.6,0.0,-0.9998,0.0,0.02322]
[1779211815511,53.6,76803.35,0.0,-0.99981,0.0,0.02311]
[1779211820546,53.6,76801.76,0.0,-0.99981,0.0,0.02303]
[1779211825582,53.6,76800.78,0.0,-0.99981,0.0,0.02299]
[1779211830619,53.6,76802.61,0.0,-0.99981,0.0,0.02308]
[1779211835653,53.6,76802.96,0.0,-0.99981,0.0,0.02291]
[1779211840686,53.6,76806.79,0.0,-0.99981,0.0,0.0231]
[1779211842703,53.6,76796.11,0.0,-0.99981,0.0,0.02258]
[1779211843709,53.6,76794.11,0.0,-0.99981,0.0,0.02248]
[1779211848746,53.6,76793.61,0.0,-0.99981,0.0,0.02246]
[1779211853780,53.6,76794.09,0.0,-0.99981,0.0,0.02248]
[1779211858814,53.6,76768.43,0.0,-0.99982,0.0,0.02128]
[1779211859823,53.6,76770.41,0.0,-0.99982,0.0,0.02137]
[1779211864857,53.6,76768.04,0.0,-0.99982,0.0,0.02126]
[1779211869895,53.6,76765.54,0.0,-0.99982,0.0,0.02115]
[1779211870899,53.6,76759.19,0.0,-0.99983,0.0,0.02086]
[1779211871918,53.6,76761.06,0.0,-0.99982,0.0,0.02095]
[1779211875934,53.6,76770.94,0.0,-0.99982,0.0,0.0214]
[1779211876953,53.6,76770.4,0.0,-0.99982,0.0,0.02137]
[1779211881977,53.6,76769.58,0.0,-0.99982,0.0,0.02133]
[1779211884998,53.6,76776.7,0.0,-0.99982,0.0,0.02166]
[1779211888022,53.6,76781.14,0.0,-0.99982,0.0,0.02187]
[1779211890036,53.6,76790.46,0.0,-0.99981,0.0,0.02231]
[1779211891042,53.6,76789.54,0.0,-0.99981,0.0,0.02209]
[1779211896077,53.6,76788.99,0.0,-0.99981,0.0,0.02206]
[1779211898091,53.6,76795.15,0.0,-0.99981,0.0,0.02236]
[1779211899099,53.6,76797.39,0.0,-0.99981,0.0,0.02246]
[1779211904139,53.6,76800.05,0.0,-0.99981,0.0,0.02259]
[1779211909173,53.6,76795.58,0.0,-0.99981,0.0,0.02238]
[1779211915215,53.6,76796.98,0.0,-0.99981,0.0,0.02244]
[1779211920251,53.6,76796.2,0.0,-0.99981,0.0,0.02241]
[1779211924278,53.6,76781.98,0.0,-0.99982,0.0,0.02173]
[1779211925286,53.6,76778.37,0.0,-0.99982,0.0,0.02157]
[1779211930320,53.6,76779.94,0.0,-0.99982,0.0,0.02164]
[1779211934349,53.6,76771.51,0.0,-0.99982,0.0,0.02125]
[1779211935358,53.6,76769.51,0.0,-0.99982,0.0,0.02116]
[1779211939386,53.6,76766.54,0.0,-0.99982,0.0,0.02103]
[1779211941402,53.6,76752.68,0.0,-0.99983,0.0,0.02041]
[1779211942409,53.6,76749.94,0.0,-0.99983,0.0,0.02029]
[1779211944422,53.6,76749.23,0.0,-0.99983,0.0,0.02026]
[1779211948450,53.6,76764.8,0.0,-0.99982,0.0,0.02095]
[1779211949458,53.6,76766.05,0.0,-0.99982,0.0,0.021]
[1779211954493,53.6,76741.23,0.0,-0.99983,0.0,0.01975]
[1779211955499,53.6,76736.13,0.0,-0.99984,0.0,0.01953]
[1779211956507,53.6,76735.4,0.0,-0.99984,0.0,0.0195]
[1779211959531,53.6,76727.97,0.0,-0.99984,0.0,0.01919]
[1779211960537,53.6,76727.06,0.0,-0.99984,0.0,0.01915]
[1779211965572,53.6,76727.38,0.0,-0.99984,0.0,0.01917]
[1779211967586,53.6,76734.08,0.0,-0.99984,0.0,0.01945]
[1779211968593,53.6,76737.95,0.0,-0.99984,0.0,0.01961]
[1779211973629,53.6,76738.79,0.0,-0.99984,0.0,0.01965]
[1779211978664,53.6,76736.47,0.0,-0.99984,0.0,0.01955]
[1779211984708,53.6,76738.91,0.0,-0.99984,0.0,0.01965]
[1779211990511,53.6,76737.01,0.0,-0.99984,0.0,0.01957]
[1779211995792,53.6,76736.1,0.0,-0.99984,0.0,0.01953]
[1779211996799,53.6,76730.84,0.0,-0.99984,0.0,0.01931]
[1779211997805,53.6,76731.21,0.0,-0.99984,0.0,0.01933]
[1779212002848,53.6,76729.19,0.0,-0.99984,0.0,0.01924]
[1779212007884,53.6,76730.15,0.0,-0.99984,0.0,0.01928]
[1779212012922,53.6,76730.75,0.0,-0.99984,0.0,0.01915]
[1779212017956,53.6,76729.55,0.0,-0.99984,0.0,0.0191]
[1779212023999,53.6,76729.57,0.0,-0.99984,0.0,0.0191]
[1779212029034,53.6,76727.95,0.0,-0.99984,0.0,0.01904]
[1779212035085,53.6,76728.32,0.0,-0.99984,0.0,0.01905]
[1779212040111,53.6,76727.63,0.0,-0.99984,0.0,0.01902]
[1779212045146,53.6,76724.01,0.0,-0.99984,0.0,0.01887]
[1779212048166,53.6,76729.31,0.0,-0.99984,0.0,0.01909]
[1779212053201,53.6,76730.87,0.0,-0.99984,0.0,0.01916]
[1779212057230,53.6,76722.14,0.0,-0.99984,0.0,0.0188]
[1779212058238,53.6,76722.29,0.0,-0.99984,0.0,0.0188]
[1779212063273,53.6,76714.42,0.0,-0.99985,0.0,0.01849]
[1779212065286,53.6,76709.19,0.0,-0.99985,0.0,0.01828]
[1779212067299,53.6,76708.43,0.0,-0.99985,0.0,0.01825]
[1779212072335,53.6,76710.95,0.0,-0.99985,0.0,0.0182]
[1779212075356,53.6,76710.99,0.0,-0.99985,0.0,0.0182]
[1779212080390,53.6,76712.34,0.0,-0.99985,0.0,0.01825]
[1779212082405,53.6,76707.52,0.0,-0.99985,0.0,0.01806]
[1779212087440,53.6,76707.23,0.0,-0.99985,0.0,0.01805]
[1779212090461,53.6,76701.67,0.0,-0.99985,0.0,0.01783]
[1779212095497,53.6,76700.95,0.0,-0.99985,0.0,0.0178]
[1779212100531,53.6,76699.21,0.0,-0.99985,0.0,0.01774]
[1779212105567,53.6,76700.81,0.0,-0.99985,0.0,0.0178]
[1779212110601,53.6,76699.9,0.0,-0.99985,0.0,0.01776]
[1779212115637,53.6,76698.63,0.0,-0.99985,0.0,0.01771]
[1779212120671,53.6,76701.34,0.0,-0.99985,0.0,0.01782]
[1779212124702,53.6,76696.57,0.0,-0.99985,0.0,0.01764]
[1779212126715,53.6,76702.15,0.0,-0.99985,0.0,0.01785]
[1779212128729,53.6,76704.58,0.0,-0.99985,0.0,0.01795]
[1779212133765,53.6,76704.99,0.0,-0.99985,0.0,0.01782]
[1779212137791,53.6,76699.86,0.0,-0.99985,0.0,0.01762]
[1779212138799,53.6,76694.72,0.0,-0.99986,0.0,0.01742]
[1779212139805,53.6,76694.34,0.0,-0.99986,0.0,0.01741]
[1779212144840,53.6,76694.99,0.0,-0.99986,0.0,0.01743]
[1779212149876,53.6,76694.69,0.0,-0.99986,0.0,0.01742]
[1779212154910,53.6,76696.15,0.0,-0.99985,0.0,0.01747]
[1779212156925,53.6,76701.88,0.0,-0.99985,0.0,0.01769]
[1779212158938,53.6,76696.76,0.0,-0.99985,0.0,0.0175]
[1779212163973,53.6,76693.31,0.0,-0.99986,0.0,0.01737]
[1779212166997,53.6,76699.22,0.0,-0.99985,0.0,0.01759]
[1779212169009,53.6,76696.12,0.0,-0.99985,0.0,0.01747]
[1779212170016,53.6,76694.88,0.0,-0.99986,0.0,0.01743]
[1779212175050,53.6,76697.23,0.0,-0.99985,0.0,0.01752]
[1779212181093,53.6,76700.05,0.0,-0.99985,0.0,0.01762]
[1779212184113,53.6,76707.59,0.0,-0.99985,0.0,0.01792]
[1779212186127,53.6,76701.54,0.0,-0.99985,0.0,0.01768]
[1779212188142,53.6,76700.42,0.0,-0.99985,0.0,0.01764]
[1779212193178,53.6,76696.88,0.0,-0.99986,0.0,0.01736]
[1779212198212,53.6,76696.69,0.0,-0.99986,0.0,0.01735]
[1779212200231,53.6,76715.47,0.0,-0.99985,0.0,0.01808]
[1779212201236,53.6,76729.0,0.0,-0.99984,0.0,0.01862]
[1779212202244,53.6,76720.28,0.0,-0.99985,0.0,0.01827]
[1779212203253,53.6,76719.41,0.0,-0.99985,0.0,0.01824]
[1779212208285,53.6,76723.25,0.0,-0.99985,0.0,0.01839]
[1779212213320,53.6,76719.83,0.0,-0.99985,0.0,0.01825]
[1779212218354,53.6,76719.56,0.0,-0.99985,0.0,0.01824]
[1779212220370,53.6,76727.69,0.0,-0.99984,0.0,0.01857]
[1779212221380,53.6,76737.9,0.0,-0.99984,0.0,0.01898]
[1779212222385,53.6,76745.87,0.0,-0.99984,0.0,0.01932]
[1779212223390,53.6,76744.04,0.0,-0.99984,0.0,0.01924]
[1779212227419,53.6,76766.66,0.0,-0.99983,0.0,0.02021]
[1779212228426,53.6,76771.42,0.0,-0.99983,0.0,0.02041]
[1779212229433,53.6,76771.75,0.0,-0.99983,0.0,0.02043]
[1779212234472,53.6,76766.96,0.0,-0.99983,0.0,0.02022]
[1779212239504,53.6,76770.45,0.0,-0.99983,0.0,0.02037]
[1779212241517,53.6,76776.41,0.0,-0.99983,0.0,0.02064]
[1779212242523,53.6,76785.31,0.0,-0.99982,0.0,0.02104]
[1779212245544,53.6,76797.37,0.0,-0.99982,0.0,0.02159]
[1779212250580,53.6,76795.15,0.0,-0.99982,0.0,0.02149]
[1779212252594,53.6,76800.8,0.0,-0.99982,0.0,0.02157]
[1779212254608,53.6,76801.09,0.0,-0.99982,0.0,0.02159]
[1779212258636,53.6,76809.12,0.0,-0.99981,0.0,0.02196]
[1779212259642,53.6,76809.14,0.0,-0.99981,0.0,0.02197]
[1779212264677,53.6,76807.02,0.0,-0.99982,0.0,0.02187]
[1779212269713,53.6,76807.22,0.0,-0.99982,0.0,0.02187]
[1779212274749,53.6,76808.72,0.0,-0.99981,0.0,0.02195]
[1779212277770,53.6,76811.52,0.0,-0.99981,0.0,0.02208]
[1779212282805,53.6,76813.23,0.0,-0.99981,0.0,0.02216]
[1779212285826,53.6,76818.14,0.0,-0.99981,0.0,0.02239]
[1779212288848,53.6,76815.39,0.0,-0.99981,0.0,0.02226]
[1779212293882,53.6,76808.39,0.0,-0.99981,0.0,0.02193]
[1779212294890,53.6,76806.64,0.0,-0.99982,0.0,0.02185]
[1779212297910,53.6,76813.02,0.0,-0.99981,0.0,0.02215]
[1779212300932,53.6,76820.66,0.0,-0.99981,0.0,0.02252]
[1779212301938,53.6,76822.03,0.0,-0.99981,0.0,0.02258]
[1779212304959,53.6,76824.94,0.0,-0.99981,0.0,0.02272]
[1779212308987,53.6,76844.98,0.0,-0.9998,0.0,0.02372]
[1779212314022,53.6,76861.85,0.0,-0.99979,0.0,0.02439]
[1779212317055,53.6,76867.76,0.0,-0.99979,0.0,0.0247]
[1779212318054,53.6,76883.05,0.0,-0.99978,0.0,0.02552]
[1779212319062,53.6,76893.31,0.0,-0.99978,0.0,0.02608]
[1779212324100,53.6,76886.89,0.0,-0.99978,0.0,0.02573]
[1779212329135,53.6,76889.76,0.0,-0.99978,0.0,0.02588]
[1779212334170,53.6,76892.01,0.0,-0.99978,0.0,0.02601]
[1779212335176,53.6,76890.53,0.0,-0.99978,0.0,0.02593]
[1779212340212,53.6,76888.75,0.0,-0.99978,0.0,0.02583]
[1779212345247,53.6,76886.97,0.0,-0.99978,0.0,0.02573]
[1779212347262,53.6,76898.89,0.0,-0.99977,0.0,0.02639]
[1779212348269,53.6,76906.43,0.0,-0.99977,0.0,0.02681]
[1779212350283,53.6,76896.27,0.0,-0.99978,0.0,0.02624]
[1779212352296,53.6,76890.62,0.0,-0.99978,0.0,0.02593]
[1779212353304,53.6,76891.09,0.0,-0.99978,0.0,0.02596]
[1779212358340,53.6,76892.11,0.0,-0.99978,0.0,0.02601]
[1779212362368,53.6,76882.31,0.0,-0.99978,0.0,0.02548]
[1779212363375,53.6,76878.34,0.0,-0.99978,0.0,0.02526]
[1779212365388,53.6,76870.6,0.0,-0.99979,0.0,0.02485]
[1779212370425,53.6,76873.03,0.0,-0.99979,0.0,0.02498]
[1779212375467,53.6,76868.32,0.0,-0.99979,0.0,0.02454]
[1779212380503,53.6,76869.43,0.0,-0.99979,0.0,0.0246]
[1779212381510,53.6,76878.17,0.0,-0.99979,0.0,0.02506]
[1779212382535,53.6,76877.89,0.0,-0.99979,0.0,0.02504]
[1779212383529,53.6,76889.75,0.0,-0.99978,0.0,0.02568]
[1779212384534,53.6,76908.44,0.0,-0.99977,0.0,0.02672]
[1779212385541,53.6,76907.11,0.0,-0.99977,0.0,0.02664]
[1779212387554,53.6,76903.9,0.0,-0.99977,0.0,0.02646]
[1779212392590,53.6,76902.21,0.0,-0.99977,0.0,0.02637]
[1779212397624,53.6,76903.86,0.0,-0.99977,0.0,0.02646]
[1779212402659,53.6,76918.69,0.0,-0.99977,0.0,0.0273]
[1779212404674,53.6,76926.15,0.0,-0.99976,0.0,0.02774]
[1779212406688,53.6,76931.84,0.0,-0.99976,0.0,0.02807]
[1779212411723,53.6,76934.28,0.0,-0.99976,0.0,0.02822]
[1779212413739,53.6,76943.02,0.0,-0.99975,0.0,0.02874]
[1779212418858,53.6,76939.33,0.0,-0.99975,0.0,0.02852]
[1779212419801,53.6,76917.19,0.0,-0.99977,0.0,0.02722]
[1779212420810,53.6,76888.49,0.0,-0.99978,0.0,0.02561]
[1779212421814,53.6,76883.93,0.0,-0.99978,0.0,0.02537]
[1779212426848,53.6,76886.2,0.0,-0.99978,0.0,0.02549]
[1779212430877,53.6,76892.33,0.0,-0.99978,0.0,0.02582]
[1779212432889,53.6,76896.5,0.0,-0.99978,0.0,0.02585]
[1779212434904,53.6,76904.18,0.0,-0.99978,0.0,0.02627]
[1779212435910,53.6,76909.32,0.0,-0.99977,0.0,0.02656]
[1779212436918,53.6,76913.07,0.0,-0.99977,0.0,0.02677]
[1779212437927,53.6,76919.39,0.0,-0.99977,0.0,0.02713]
[1779212438931,53.6,76919.11,0.0,-0.99977,0.0,0.02712]
[1779212443975,53.6,76921.78,0.0,-0.99977,0.0,0.02727]
[1779212449001,53.6,76919.47,0.0,-0.99977,0.0,0.02714]
[1779212450025,53.6,76919.47,0.0,-0.99977,0.0,0.02714]
[1779212455043,53.6,76913.94,0.0,-0.99977,0.0,0.02682]
[1779212456050,53.6,76916.99,0.0,-0.99977,0.0,0.027]
[1779212457058,53.6,76898.48,0.0,-0.99978,0.0,0.02596]
[1779212462097,53.6,76895.15,0.0,-0.99978,0.0,0.02578]
[1779212467134,53.6,76893.81,0.0,-0.99978,0.0,0.0257]
[1779212468142,53.6,76887.21,0.0,-0.99978,0.0,0.02534]
[1779212469150,53.6,76884.75,0.0,-0.99978,0.0,0.02521]
[1779212473940,53.6,76879.4,0.0,-0.99979,0.0,0.02493]
[1779212479219,53.6,76879.34,0.0,-0.99979,0.0,0.02492]
[1779212484011,53.6,76880.3,0.0,-0.99979,0.0,0.02497]
[1779212485261,53.6,76877.85,0.0,-0.99979,0.0,0.02484]
[1779212490296,53.6,76880.19,0.0,-0.99979,0.0,0.02497]
[1779212491304,53.6,76874.54,0.0,-0.99979,0.0,0.02448]
[1779212496338,53.6,76871.92,0.0,-0.99979,0.0,0.02434]
[1779212501374,53.6,76870.47,0.0,-0.99979,0.0,0.02427]
[1779212506408,53.6,76870.87,0.0,-0.99979,0.0,0.02429]
[1779212508424,53.6,76877.06,0.0,-0.99979,0.0,0.02461]
[1779212512452,53.6,76869.63,0.0,-0.99979,0.0,0.02422]
[1779212516478,53.6,76857.9,0.0,-0.9998,0.0,0.02362]
[1779212517485,53.6,76855.98,0.0,-0.9998,0.0,0.02353]
[1779212522522,53.6,76857.27,0.0,-0.9998,0.0,0.02359]
[1779212527558,53.6,76855.84,0.0,-0.9998,0.0,0.02352]
[1779212532592,53.6,76850.6,0.0,-0.9998,0.0,0.02326]
[1779212533599,53.6,76850.64,0.0,-0.9998,0.0,0.02326]
[1779212538636,53.6,76854.46,0.0,-0.9998,0.0,0.02345]
[1779212543670,53.6,76855.3,0.0,-0.9998,0.0,0.02349]
[1779212546690,53.6,76848.11,0.0,-0.9998,0.0,0.02313]
[1779212547700,53.6,76846.31,0.0,-0.9998,0.0,0.02304]
[1779212549711,53.6,76838.69,0.0,-0.99981,0.0,0.02267]
[1779212553741,53.6,76841.73,0.0,-0.99981,0.0,0.02264]
[1779212558779,53.6,76847.91,0.0,-0.99981,0.0,0.02294]
[1779212563813,53.6,76852.19,0.0,-0.9998,0.0,0.02315]
[1779212566839,53.6,76858.82,0.0,-0.9998,0.0,0.02348]
[1779212569858,53.6,76865.33,0.0,-0.9998,0.0,0.02381]
[1779212571869,53.6,76869.85,0.0,-0.9998,0.0,0.02404]
[1779212576905,53.6,76869.74,0.0,-0.9998,0.0,0.02404]
[1779212581939,53.6,76870.65,0.0,-0.99979,0.0,0.02408]
[1779212586977,53.6,76861.36,0.0,-0.9998,0.0,0.02361]
[1779212587983,53.6,76860.06,0.0,-0.9998,0.0,0.02354]
[1779212591005,53.6,76854.01,0.0,-0.9998,0.0,0.02324]
[1779212592014,53.6,76848.18,0.0,-0.99981,0.0,0.02295]
[1779212593019,53.6,76846.33,0.0,-0.99981,0.0,0.02286]
[1779212596040,53.6,76840.95,0.0,-0.99981,0.0,0.0226]
[1779212601075,53.6,76843.02,0.0,-0.99981,0.0,0.0227]
[1779212607123,53.6,76844.27,0.0,-0.99981,0.0,0.02276]
[1779212612157,53.6,76837.03,0.0,-0.99981,0.0,0.02223]
[1779212613166,53.6,76832.65,0.0,-0.99981,0.0,0.02202]
[1779212614172,53.6,76832.77,0.0,-0.99981,0.0,0.02203]
[1779212619206,53.6,76831.45,0.0,-0.99981,0.0,0.02196]
[1779212624241,53.6,76831.55,0.0,-0.99981,0.0,0.02197]
[1779212630284,53.6,76832.35,0.0,-0.99981,0.0,0.02201]
[1779212635318,53.6,76834.77,0.0,-0.99981,0.0,0.02212]
[1779212640353,53.6,76835.89,0.0,-0.99981,0.0,0.02218]
[1779212645389,53.6,76833.76,0.0,-0.99981,0.0,0.02207]
[1779212650424,53.6,76834.79,0.0,-0.99981,0.0,0.02212]
[1779212655213,53.6,76844.15,0.0,-0.99981,0.0,0.02257]
[1779212658482,53.6,76847.35,0.0,-0.99981,0.0,0.02273]
[1779212665285,53.6,76844.57,0.0,-0.99981,0.0,0.02259]
[1779212670567,53.6,76843.25,0.0,-0.99981,0.0,0.02253]
[1779212675605,53.6,76840.13,0.0,-0.99981,0.0,0.0222]
[1779212678628,53.6,76833.46,0.0,-0.99981,0.0,0.02188]
[1779212683660,53.6,76833.93,0.0,-0.99981,0.0,0.02191]
[1779212686682,53.6,76842.73,0.0,-0.99981,0.0,0.02233]
[1779212688696,53.6,76845.21,0.0,-0.99981,0.0,0.02244]
[1779212693730,53.6,76845.53,0.0,-0.99981,0.0,0.02246]
[1779212698765,53.6,76842.82,0.0,-0.99981,0.0,0.02233]
[1779212703805,53.6,76841.33,0.0,-0.99981,0.0,0.02226]
[1779212706825,53.6,76833.56,0.0,-0.99981,0.0,0.02189]
[1779212708839,53.6,76831.56,0.0,-0.99982,0.0,0.02179]
[1779212713876,53.6,76828.79,0.0,-0.99982,0.0,0.02166]
[1779212718910,53.6,76829.89,0.0,-0.99982,0.0,0.02172]
[1779212723945,53.6,76830.02,0.0,-0.99982,0.0,0.02172]
[1779212726965,53.6,76824.04,0.0,-0.99982,0.0,0.02144]
[1779212727973,53.6,76808.92,0.0,-0.99982,0.0,0.02075]
[1779212728980,53.6,76805.79,0.0,-0.99983,0.0,0.02061]
[1779212733008,53.6,76803.29,0.0,-0.99983,0.0,0.02034]
[1779212738043,53.6,76802.81,0.0,-0.99983,0.0,0.02031]
[1779212739049,53.6,76796.3,0.0,-0.99983,0.0,0.02003]
[1779212740057,53.6,76795.18,0.0,-0.99983,0.0,0.01998]
[1779212745092,53.6,76790.0,0.0,-0.99983,0.0,0.01976]
[1779212750127,53.6,76791.12,0.0,-0.99983,0.0,0.01981]
[1779212755162,53.6,76791.39,0.0,-0.99983,0.0,0.01982]
[1779212760202,53.6,76796.03,0.0,-0.99983,0.0,0.02002]
[1779212764229,53.6,76789.63,0.0,-0.99983,0.0,0.01974]
[1779212767251,53.6,76795.33,0.0,-0.99983,0.0,0.01999]
[1779212772286,53.6,76792.77,0.0,-0.99983,0.0,0.01988]
[1779212777321,53.6,76790.87,0.0,-0.99983,0.0,0.01979]
[1779212782355,53.6,76790.95,0.0,-0.99983,0.0,0.0198]
[1779212786386,53.6,76783.55,0.0,-0.99984,0.0,0.01948]
[1779212788398,53.6,76780.83,0.0,-0.99984,0.0,0.01937]
[1779212793434,53.6,76783.38,0.0,-0.99984,0.0,0.01932]
[1779212794440,53.6,76777.86,0.0,-0.99984,0.0,0.01908]
[1779212795447,53.6,76774.73,0.0,-0.99984,0.0,0.01895]
[1779212800482,53.6,76775.93,0.0,-0.99984,0.0,0.019]
[1779212806293,53.6,76773.12,0.0,-0.99984,0.0,0.01889]
[1779212811560,53.6,76748.96,0.0,-0.99985,0.0,0.01791]
[1779212816364,53.6,76744.36,0.0,-0.99985,0.0,0.01773]
[1779212818613,53.6,76732.91,0.0,-0.99986,0.0,0.01729]
[1779212819617,53.6,76714.71,0.0,-0.99986,0.0,0.01661]
[1779212820625,53.6,76714.01,0.0,-0.99986,0.0,0.01659]
[1779212821631,53.6,76706.5,0.0,-0.99986,0.0,0.01632]
[1779212822640,53.6,76707.19,0.0,-0.99986,0.0,0.01634]
[1779212827674,53.6,76711.37,0.0,-0.99986,0.0,0.01649]
[1779212830695,53.6,76705.83,0.0,-0.99986,0.0,0.01629]
[1779212834724,53.6,76701.53,0.0,-0.99987,0.0,0.01614]
[1779212838753,53.6,76695.87,0.0,-0.99987,0.0,0.01594]
[1779212840767,53.6,76701.55,0.0,-0.99987,0.0,0.01614]
[1779212841775,53.6,76700.7,0.0,-0.99987,0.0,0.01611]
[1779212845801,53.6,76697.06,0.0,-0.99987,0.0,0.01598]
[1779212850835,53.6,76697.72,0.0,-0.99987,0.0,0.016]
[1779212851842,53.6,76702.58,0.0,-0.99987,0.0,0.01604]
[1779212853858,53.6,76707.54,0.0,-0.99986,0.0,0.01622]
[1779212857884,53.6,76711.46,0.0,-0.99986,0.0,0.01636]
[1779212861913,53.6,76717.12,0.0,-0.99986,0.0,0.01656]
[1779212866948,53.6,76731.67,0.0,-0.99986,0.0,0.0171]
[1779212867955,53.6,76735.19,0.0,-0.99986,0.0,0.01724]
[1779212872998,53.6,76735.94,0.0,-0.99986,0.0,0.01726]
[1779212876025,53.6,76742.16,0.0,-0.99985,0.0,0.0175]
[1779212878040,53.6,76745.6,0.0,-0.99985,0.0,0.01764]
[1779212883074,53.6,76747.16,0.0,-0.99985,0.0,0.0177]
[1779212888109,53.6,76751.32,0.0,-0.99985,0.0,0.01786]
[1779212889118,53.6,76746.32,0.0,-0.99985,0.0,0.01766]
[1779212890124,53.6,76740.5,0.0,-0.99985,0.0,0.01744]
[1779212891130,53.6,76743.75,0.0,-0.99985,0.0,0.01756]
[1779212896165,53.6,76751.49,0.0,-0.99985,0.0,0.01787]
[1779212897172,53.6,76749.99,0.0,-0.99985,0.0,0.01781]
[1779212902210,53.6,76758.29,0.0,-0.99985,0.0,0.01813]
[1779212904224,53.6,76762.61,0.0,-0.99985,0.0,0.01831]
[1779212908256,53.6,76765.61,0.0,-0.99985,0.0,0.01843]
[1779212910265,53.6,76772.43,0.0,-0.99984,0.0,0.0187]
[1779212914296,53.6,76774.87,0.0,-0.99984,0.0,0.01865]
[1779212920342,53.6,76774.88,0.0,-0.99984,0.0,0.01865]
[1779212925377,53.6,76774.64,0.0,-0.99984,0.0,0.01864]
[1779212930412,53.6,76778.78,0.0,-0.99984,0.0,0.01881]
[1779212934440,53.6,76781.29,0.0,-0.99984,0.0,0.01891]
[1779212939476,53.6,76779.05,0.0,-0.99984,0.0,0.01882]
[1779212944511,53.6,76766.8,0.0,-0.99985,0.0,0.01832]
[1779212945516,53.6,76763.28,0.0,-0.99985,0.0,0.01818]
[1779212948539,53.6,76759.38,0.0,-0.99985,0.0,0.01803]
[1779212953574,53.6,76760.12,0.0,-0.99985,0.0,0.01806]
[1779212958610,53.6,76755.91,0.0,-0.99985,0.0,0.01789]
[1779212960626,53.6,76752.07,0.0,-0.99985,0.0,0.01774]
[1779212965660,53.6,76752.89,0.0,-0.99985,0.0,0.01777]
[1779212969688,53.6,76761.25,0.0,-0.99985,0.0,0.0181]
[1779212971702,53.6,76767.41,0.0,-0.99985,0.0,0.0182]
[1779212975733,53.6,76753.42,0.0,-0.99985,0.0,0.01765]
[1779212977508,53.6,76749.67,0.0,-0.99985,0.0,0.0175]
[1779212982783,53.6,76749.23,0.0,-0.99985,0.0,0.01748]
[1779212987817,53.6,76748.77,0.0,-0.99985,0.0,0.01747]
[1779212992853,53.6,76751.6,0.0,-0.99985,0.0,0.01757]
[1779212997888,53.6,76751.78,0.0,-0.99985,0.0,0.01758]
[1779213002925,53.6,76748.39,0.0,-0.99985,0.0,0.01745]
[1779213007960,53.6,76745.55,0.0,-0.99985,0.0,0.01734]
[1779213010981,53.6,76757.12,0.0,-0.99985,0.0,0.01779]
[1779213011989,53.6,76759.56,0.0,-0.99985,0.0,0.01789]
[1779213016019,53.6,76764.96,0.0,-0.99985,0.0,0.0181]
[1779213018034,53.6,76771.51,0.0,-0.99985,0.0,0.01836]
[1779213023068,53.6,76772.0,0.0,-0.99985,0.0,0.01838]
[1779213028103,53.6,76776.0,0.0,-0.99984,0.0,0.01854]
[1779213032136,53.6,76781.87,0.0,-0.99984,0.0,0.01863]
[1779213034150,53.6,76778.98,0.0,-0.99984,0.0,0.01851]
[1779213036165,53.6,76777.23,0.0,-0.99984,0.0,0.01844]
[1779213041199,53.6,76777.47,0.0,-0.99984,0.0,0.01845]
[1779213047240,53.6,76776.64,0.0,-0.99985,0.0,0.01841]
[1779213052275,53.6,76776.64,0.0,-0.99985,0.0,0.01841]
[1779213057310,53.6,76777.45,0.0,-0.99984,0.0,0.01845]
[1779213063353,53.6,76776.94,0.0,-0.99984,0.0,0.01843]
[1779213068392,53.6,76772.11,0.0,-0.99985,0.0,0.01823]
[1779213073426,53.6,76771.52,0.0,-0.99985,0.0,0.01821]
[1779213075439,53.6,76776.53,0.0,-0.99985,0.0,0.01841]
[1779213077454,53.6,76771.32,0.0,-0.99985,0.0,0.0182]
[1779213082488,53.6,76773.48,0.0,-0.99985,0.0,0.01829]
[1779213087523,53.6,76776.04,0.0,-0.99985,0.0,0.01839]
[1779213092560,53.6,76771.61,0.0,-0.99985,0.0,0.01806]
[1779213096587,53.6,76764.36,0.0,-0.99985,0.0,0.01778]
[1779213097594,53.6,76763.98,0.0,-0.99985,0.0,0.01776]
[1779213102631,53.6,76767.54,0.0,-0.99985,0.0,0.0179]
[1779213105650,53.6,76773.55,0.0,-0.99985,0.0,0.01814]
[1779213112699,53.6,76773.16,0.0,-0.99985,0.0,0.01812]
[1779213115721,53.6,76782.67,0.0,-0.99984,0.0,0.01851]
[1779213116728,53.6,76780.24,0.0,-0.99985,0.0,0.01841]
[1779213120757,53.6,76774.23,0.0,-0.99985,0.0,0.01817]
[1779213125791,53.6,76773.23,0.0,-0.99985,0.0,0.01813]
[1779213130825,53.6,76772.31,0.0,-0.99985,0.0,0.01809]
[1779213135861,53.6,76772.83,0.0,-0.99985,0.0,0.01811]
[1779213138646,53.6,76756.67,0.0,-0.99985,0.0,0.01748]
[1779213139889,53.6,76754.95,0.0,-0.99985,0.0,0.01741]
[1779213144923,53.6,76749.13,0.0,-0.99986,0.0,0.01719]
[1779213148716,53.6,76760.72,0.0,-0.99985,0.0,0.01763]
[1779213149959,53.6,76762.59,0.0,-0.99985,0.0,0.01771]
[1779213152980,53.6,76770.19,0.0,-0.99985,0.0,0.01786]
[1779213154995,53.6,76773.73,0.0,-0.99985,0.0,0.018]
[1779213160034,53.6,76778.65,0.0,-0.99985,0.0,0.01819]
[1779213165067,53.6,76776.6,0.0,-0.99985,0.0,0.01811]
[1779213168856,53.6,76769.49,0.0,-0.99985,0.0,0.01783]
[1779213170099,53.6,76769.6,0.0,-0.99985,0.0,0.01783]
[1779213175135,53.6,76766.1,0.0,-0.99985,0.0,0.0177]
[1779213180170,53.6,76763.48,0.0,-0.99985,0.0,0.01759]
[1779213185204,53.6,76764.12,0.0,-0.99985,0.0,0.01762]
[1779213188227,53.6,76758.77,0.0,-0.99985,0.0,0.01741]
[1779213194267,53.6,76756.41,0.0,-0.99985,0.0,0.01732]
[1779213199303,53.6,76758.97,0.0,-0.99985,0.0,0.01742]
[1779213204337,53.6,76757.66,0.0,-0.99985,0.0,0.01737]
[1779213210380,53.6,76756.53,0.0,-0.99985,0.0,0.01733]
[1779213215416,53.6,76758.88,0.0,-0.99986,0.0,0.01727]
[1779213220452,53.6,76755.05,0.0,-0.99986,0.0,0.01713]
[1779213225489,53.6,76756.3,0.0,-0.99986,0.0,0.01717]
[1779213230523,53.6,76754.35,0.0,-0.99986,0.0,0.0171]
[1779213235559,53.6,76754.29,0.0,-0.99986,0.0,0.0171]
[1779213240592,53.6,76753.6,0.0,-0.99986,0.0,0.01707]
[1779213245629,53.6,76754.3,0.0,-0.99986,0.0,0.0171]
[1779213247644,53.6,76746.76,0.0,-0.99986,0.0,0.01681]
[1779213248651,53.6,76744.39,0.0,-0.99986,0.0,0.01673]
[1779213253685,53.6,76744.22,0.0,-0.99986,0.0,0.01672]
[1779213254693,53.6,76737.45,0.0,-0.99986,0.0,0.01647]
[1779213255699,53.6,76738.25,0.0,-0.99986,0.0,0.0165]
[1779213260743,53.6,76735.85,0.0,-0.99986,0.0,0.01641]
[1779213261748,53.6,76728.38,0.0,-0.99987,0.0,0.01614]
[1779213262755,53.6,76725.39,0.0,-0.99987,0.0,0.01604]
[1779213264768,53.6,76723.26,0.0,-0.99987,0.0,0.01596]
[1779213269803,53.6,76725.4,0.0,-0.99987,0.0,0.01604]
[1779213274839,53.6,76725.97,0.0,-0.99987,0.0,0.01592]
[1779213279877,53.6,76728.05,0.0,-0.99987,0.0,0.01599]
[1779213281890,53.6,76734.63,0.0,-0.99986,0.0,0.01623]
[1779213282898,53.6,76737.99,0.0,-0.99986,0.0,0.01635]
[1779213287933,53.6,76737.58,0.0,-0.99986,0.0,0.01634]
[1779213292970,53.6,76740.84,0.0,-0.99986,0.0,0.01646]
[1779213298004,53.6,76742.27,0.0,-0.99986,0.0,0.01651]
[1779213301026,53.6,76749.63,0.0,-0.99986,0.0,0.01678]
[1779213302035,53.6,76751.24,0.0,-0.99986,0.0,0.01684]
[1779213305054,53.6,76760.2,0.0,-0.99986,0.0,0.01718]
[1779213306062,53.6,76766.24,0.0,-0.99985,0.0,0.01741]
[1779213307069,53.6,76770.82,0.0,-0.99985,0.0,0.01758]
[1779213309839,53.6,76762.77,0.0,-0.99985,0.0,0.01727]
[1779213311096,53.6,76765.34,0.0,-0.99985,0.0,0.01737]
[1779213316131,53.6,76766.47,0.0,-0.99985,0.0,0.01742]
[1779213321166,53.6,76767.93,0.0,-0.99985,0.0,0.01747]
[1779213326202,53.6,76766.84,0.0,-0.99985,0.0,0.01743]
[1779213331237,53.6,76769.35,0.0,-0.99985,0.0,0.01738]
[1779213336274,53.6,76769.12,0.0,-0.99985,0.0,0.01737]
[1779213341309,53.6,76768.62,0.0,-0.99985,0.0,0.01735]
[1779213346346,53.6,76771.8,0.0,-0.99985,0.0,0.01747]
[1779213351380,53.6,76773.28,0.0,-0.99985,0.0,0.01753]
[1779213356415,53.6,76772.4,0.0,-0.99985,0.0,0.0175]
[1779213361450,53.6,76774.04,0.0,-0.99985,0.0,0.01756]
[1779213366484,53.6,76771.61,0.0,-0.99985,0.0,0.01747]
[1779213371519,53.6,76771.89,0.0,-0.99985,0.0,0.01748]
[1779213376554,53.6,76769.87,0.0,-0.99985,0.0,0.0174]
[1779213381589,53.6,76768.95,0.0,-0.99985,0.0,0.01737]
[1779213386625,53.6,76768.88,0.0,-0.99985,0.0,0.01736]
[1779213391661,53.6,76768.03,0.0,-0.99986,0.0,0.01718]
[1779213393674,53.6,76755.72,0.0,-0.99986,0.0,0.01672]
[1779213394681,53.6,76748.94,0.0,-0.99986,0.0,0.01647]
[1779213395687,53.6,76747.38,0.0,-0.99986,0.0,0.01642]
[1779213400724,53.6,76747.19,0.0,-0.99986,0.0,0.01641]
[1779213405758,53.6,76745.5,0.0,-0.99986,0.0,0.01635]
[1779213407771,53.6,76739.6,0.0,-0.99986,0.0,0.01613]
[1779213412806,53.6,76740.81,0.0,-0.99986,0.0,0.01618]
[1779213416835,53.6,76742.86,0.0,-0.99986,0.0,0.01625]
[1779213421876,53.6,76745.47,0.0,-0.99986,0.0,0.01635]
[1779213426911,53.6,76748.51,0.0,-0.99986,0.0,0.01646]
[1779213431946,53.6,76753.14,0.0,-0.99986,0.0,0.01663]
[1779213436979,53.6,76754.48,0.0,-0.99986,0.0,0.01668]
[1779213440002,53.6,76746.44,0.0,-0.99986,0.0,0.01638]
[1779213441009,53.6,76744.4,0.0,-0.99986,0.0,0.01631]
[1779213446044,53.6,76746.9,0.0,-0.99986,0.0,0.0164]
[1779213451079,53.6,76748.31,0.0,-0.99986,0.0,0.01631]
[1779213456113,53.6,76748.94,0.0,-0.99986,0.0,0.01633]
[1779213461149,53.6,76748.81,0.0,-0.99986,0.0,0.01633]
[1779213466184,53.6,76749.51,0.0,-0.99986,0.0,0.01635]
[1779213471218,53.6,76748.0,0.0,-0.99986,0.0,0.0163]
[1779213476253,53.6,76748.63,0.0,-0.99986,0.0,0.01632]
[1779213481288,53.6,76749.78,0.0,-0.99986,0.0,0.01636]
[1779213486324,53.6,76750.01,0.0,-0.99986,0.0,0.01637]
[1779213491358,53.6,76750.51,0.0,-0.99986,0.0,0.01639]
[1779213495386,53.6,76756.15,0.0,-0.99986,0.0,0.0166]
[1779213501177,53.6,76754.9,0.0,-0.99986,0.0,0.01655]
[1779213506465,53.6,76758.73,0.0,-0.99986,0.0,0.01669]
[1779213511502,53.6,76760.24,0.0,-0.99986,0.0,0.01661]
[1779213517542,53.6,76761.85,0.0,-0.99986,0.0,0.01667]
[1779213522577,53.6,76761.14,0.0,-0.99986,0.0,0.01664]
[1779213527613,53.6,76761.49,0.0,-0.99986,0.0,0.01665]
[1779213532649,53.6,76762.93,0.0,-0.99986,0.0,0.01671]
[1779213538691,53.6,76762.47,0.0,-0.99986,0.0,0.01669]
[1779213542720,53.6,76769.36,0.0,-0.99986,0.0,0.01695]
[1779213547754,53.6,76768.64,0.0,-0.99986,0.0,0.01692]
[1779213549769,53.6,76774.71,0.0,-0.99986,0.0,0.01715]
[1779213551784,53.6,76782.83,0.0,-0.99985,0.0,0.01746]
[1779213553798,53.6,76788.74,0.0,-0.99985,0.0,0.01769]
[1779213555811,53.6,76795.16,0.0,-0.99985,0.0,0.01794]
[1779213557825,53.6,76801.03,0.0,-0.99985,0.0,0.01818]
[1779213561855,53.6,76804.4,0.0,-0.99985,0.0,0.01831]
[1779213566890,53.6,76807.9,0.0,-0.99984,0.0,0.01845]
[1779213571925,53.6,76807.06,0.0,-0.99985,0.0,0.01826]
[1779213574946,53.6,76799.43,0.0,-0.99985,0.0,0.01796]
[1779213579982,53.6,76799.42,0.0,-0.99985,0.0,0.01796]
[1779213585018,53.6,76799.33,0.0,-0.99985,0.0,0.01796]
[1779213590052,53.6,76797.2,0.0,-0.99985,0.0,0.01787]
[1779213591062,53.6,76790.85,0.0,-0.99985,0.0,0.01762]
[1779213596095,53.6,76788.57,0.0,-0.99985,0.0,0.01753]
[1779213601128,53.6,76787.66,0.0,-0.99985,0.0,0.0175]
[1779213605160,53.6,76782.51,0.0,-0.99985,0.0,0.0173]
[1779213606166,53.6,76779.11,0.0,-0.99986,0.0,0.01717]
[1779213610192,53.6,76773.36,0.0,-0.99986,0.0,0.01695]
[1779213612206,53.6,76768.33,0.0,-0.99986,0.0,0.01676]
[1779213614222,53.6,76767.66,0.0,-0.99986,0.0,0.01674]
[1779213615227,53.6,76776.26,0.0,-0.99986,0.0,0.01706]
[1779213616234,53.6,76782.81,0.0,-0.99985,0.0,0.01731]
[1779213617242,53.6,76784.27,0.0,-0.99985,0.0,0.01737]
[1779213622276,53.6,76786.0,0.0,-0.99985,0.0,0.01743]
[1779213627313,53.6,76787.72,0.0,-0.99985,0.0,0.0175]
[1779213632348,53.6,76791.04,0.0,-0.99985,0.0,0.01748]
[1779213637382,53.6,76799.0,0.0,-0.99985,0.0,0.01779]
[1779213642416,53.6,76802.94,0.0,-0.99985,0.0,0.01795]
[1779213647451,53.6,76793.55,0.0,-0.99985,0.0,0.01758]
[1779213649466,53.6,76790.71,0.0,-0.99985,0.0,0.01747]
[1779213652243,53.6,76782.6,0.0,-0.99986,0.0,0.01716]
[1779213655508,53.6,76775.89,0.0,-0.99986,0.0,0.0169]
[1779213660544,53.6,76777.89,0.0,-0.99986,0.0,0.01698]
[1779213665578,53.6,76774.24,0.0,-0.99986,0.0,0.01684]
[1779213668600,53.6,76780.8,0.0,-0.99986,0.0,0.01709]
[1779213672383,53.6,76786.22,0.0,-0.99985,0.0,0.0173]
[1779213675648,53.6,76788.46,0.0,-0.99985,0.0,0.01738]
[1779213680683,53.6,76787.5,0.0,-0.99985,0.0,0.01735]
[1779213685720,53.6,76787.12,0.0,-0.99985,0.0,0.01733]
[1779213690753,53.6,76789.63,0.0,-0.99985,0.0,0.01743]
[1779213694782,53.6,76779.5,0.0,-0.99986,0.0,0.0169]
[1779213695788,53.6,76778.82,0.0,-0.99986,0.0,0.01687]
[1779213697805,53.6,76772.39,0.0,-0.99986,0.0,0.01663]
[1779213702840,53.6,76774.41,0.0,-0.99986,0.0,0.01671]
[1779213707875,53.6,76772.9,0.0,-0.99986,0.0,0.01665]
[1779213712910,53.6,76771.18,0.0,-0.99986,0.0,0.01659]
[1779213714924,53.6,76776.5,0.0,-0.99986,0.0,0.01678]
[1779213719960,53.6,76776.67,0.0,-0.99986,0.0,0.01679]
[1779213724994,53.6,76775.31,0.0,-0.99986,0.0,0.01674]
[1779213730032,53.6,76777.33,0.0,-0.99986,0.0,0.01682]
[1779213735065,53.6,76777.09,0.0,-0.99986,0.0,0.01681]
[1779213740101,53.6,76774.63,0.0,-0.99986,0.0,0.01671]
[1779213743122,53.6,76780.03,0.0,-0.99986,0.0,0.01692]
[1779213745135,53.6,76782.54,0.0,-0.99986,0.0,0.01701]
[1779213750171,53.6,76783.37,0.0,-0.99986,0.0,0.01704]
[1779213755206,53.6,76785.13,0.0,-0.99986,0.0,0.01696]
[1779213759234,53.6,76780.03,0.0,-0.99986,0.0,0.01677]
[1779213761247,53.6,76775.59,0.0,-0.99986,0.0,0.01661]
[1779213765275,53.6,76757.12,0.0,-0.99987,0.0,0.01594]
[1779213766283,53.6,76752.73,0.0,-0.99987,0.0,0.01578]
[1779213772330,53.6,76753.62,0.0,-0.99987,0.0,0.01581]
[1779213776356,53.6,76758.83,0.0,-0.99987,0.0,0.016]
[1779213781390,53.6,76758.45,0.0,-0.99987,0.0,0.01599]
[1779213787432,53.6,76756.41,0.0,-0.99987,0.0,0.01591]
[1779213792468,53.6,76755.88,0.0,-0.99987,0.0,0.01589]
[1779213797503,53.6,76756.54,0.0,-0.99987,0.0,0.01592]
[1779213802538,53.6,76758.82,0.0,-0.99987,0.0,0.016]
[1779213807572,53.6,76758.5,0.0,-0.99987,0.0,0.01599]
[1779213813388,53.6,76756.96,0.0,-0.99987,0.0,0.0158]
[1779213818651,53.6,76754.82,0.0,-0.99987,0.0,0.01572]
[1779213823458,53.6,76748.13,0.0,-0.99987,0.0,0.01549]
[1779213825700,53.6,76743.83,0.0,-0.99987,0.0,0.01534]
[1779213830735,53.6,76742.09,0.0,-0.99987,0.0,0.01528]
[1779213836777,53.6,76742.28,0.0,-0.99987,0.0,0.01529]
[1779213841813,53.6,76747.28,0.0,-0.99987,0.0,0.01546]
[1779213842819,53.6,76752.53,0.0,-0.99987,0.0,0.01564]
[1779213843826,53.6,76754.73,0.0,-0.99987,0.0,0.01572]
[1779213848862,53.6,76749.27,0.0,-0.99987,0.0,0.01553]
[1779213853896,53.6,76751.44,0.0,-0.99987,0.0,0.0156]
[1779213859939,53.6,76753.55,0.0,-0.99987,0.0,0.01568]
[1779213864974,53.6,76754.3,0.0,-0.99987,0.0,0.0157]
[1779213865982,53.6,76762.56,0.0,-0.99987,0.0,0.016]
[1779213866989,53.6,76762.27,0.0,-0.99987,0.0,0.01598]
[1779213871015,53.6,76758.5,0.0,-0.99987,0.0,0.01571]
[1779213876053,53.6,76757.68,0.0,-0.99987,0.0,0.01569]
[1779213881089,53.6,76758.18,0.0,-0.99987,0.0,0.0157]
[1779213886121,53.6,76759.7,0.0,-0.99987,0.0,0.01576]
[1779213891156,53.6,76757.82,0.0,-0.99987,0.0,0.01569]
[1779213895186,53.6,76746.6,0.0,-0.99987,0.0,0.0153]
[1779213896194,53.6,76756.31,0.0,-0.99987,0.0,0.01564]
[1779213897199,53.6,76759.69,0.0,-0.99987,0.0,0.01576]
[1779213902237,53.6,76763.75,0.0,-0.99987,0.0,0.0159]
[1779213903242,53.6,76771.45,0.0,-0.99986,0.0,0.01618]
[1779213904249,53.6,76777.6,0.0,-0.99986,0.0,0.0164]
[1779213905256,53.6,76779.01,0.0,-0.99986,0.0,0.01645]
[1779213908279,53.6,76784.59,0.0,-0.99986,0.0,0.01666]
[1779213910291,53.6,76795.59,0.0,-0.99986,0.0,0.01707]
[1779213911301,53.6,76797.9,0.0,-0.99986,0.0,0.01716]
[1779213916334,53.6,76800.1,0.0,-0.99985,0.0,0.01724]
[1779213917342,53.6,76805.48,0.0,-0.99985,0.0,0.01745]
[1779213918347,53.6,76811.8,0.0,-0.99985,0.0,0.0177]
[1779213919354,53.6,76811.45,0.0,-0.99985,0.0,0.01768]
[1779213924394,53.6,76809.1,0.0,-0.99985,0.0,0.01759]
[1779213926403,53.6,76807.03,0.0,-0.99985,0.0,0.01751]
[1779213931441,53.6,76803.57,0.0,-0.99985,0.0,0.01723]
[1779213936475,53.6,76804.75,0.0,-0.99985,0.0,0.01727]
[1779213941510,53.6,76812.82,0.0,-0.99985,0.0,0.01759]
[1779213943523,53.6,76816.53,0.0,-0.99985,0.0,0.01773]
[1779213948559,53.6,76819.77,0.0,-0.99985,0.0,0.01786]
[1779213952586,53.6,76824.12,0.0,-0.99985,0.0,0.01803]
[1779213957620,53.6,76828.01,0.0,-0.99985,0.0,0.01819]
[1779213959634,53.6,76832.67,0.0,-0.99984,0.0,0.01838]
[1779213964669,53.6,76834.23,0.0,-0.99984,0.0,0.01844]
[1779213969707,53.6,76833.5,0.0,-0.99984,0.0,0.01841]
[1779213974748,53.6,76834.17,0.0,-0.99984,0.0,0.01844]
[1779213976754,53.6,76826.54,0.0,-0.99985,0.0,0.01813]
[1779213977763,53.6,76824.74,0.0,-0.99985,0.0,0.01806]
[1779213979776,53.6,76830.44,0.0,-0.99984,0.0,0.01829]
[1779213981792,53.6,76823.6,0.0,-0.99985,0.0,0.01801]
[1779213984587,53.6,76819.83,0.0,-0.99985,0.0,0.01786]
[1779213990855,53.6,76814.78,0.0,-0.99985,0.0,0.01766]
[1779213995889,53.6,76813.13,0.0,-0.99985,0.0,0.01745]
[1779214001938,53.6,76813.16,0.0,-0.99985,0.0,0.01745]
[1779214004961,53.6,76817.3,0.0,-0.99985,0.0,0.01761]
[1779214009994,53.6,76818.36,0.0,-0.99985,0.0,0.01765]
[1779214015031,53.6,76818.93,0.0,-0.99985,0.0,0.01767]
[1779214020066,53.6,76820.27,0.0,-0.99985,0.0,0.01773]
[1779214022080,53.6,76815.1,0.0,-0.99985,0.0,0.01753]
[1779214026107,53.6,76825.95,0.0,-0.99985,0.0,0.01795]
[1779214027114,53.6,76826.91,0.0,-0.99985,0.0,0.01799]
[1779214031143,53.6,76832.72,0.0,-0.99985,0.0,0.01822]
[1779214036178,53.6,76834.8,0.0,-0.99984,0.0,0.01831]
[1779214042220,53.6,76831.96,0.0,-0.99985,0.0,0.01819]
[1779214047254,53.6,76832.25,0.0,-0.99985,0.0,0.0182]
[1779214052290,53.6,76831.9,0.0,-0.99985,0.0,0.01804]
[1779214056318,53.6,76836.96,0.0,-0.99985,0.0,0.01824]
[1779214061353,53.6,76835.84,0.0,-0.99985,0.0,0.01819]
[1779214066387,53.6,76837.69,0.0,-0.99984,0.0,0.01827]
[1779214071422,53.6,76838.19,0.0,-0.99984,0.0,0.01829]
[1779214076457,53.6,76841.58,0.0,-0.99984,0.0,0.01843]
[1779214079479,53.6,76847.31,0.0,-0.99984,0.0,0.01866]
[1779214082506,53.6,76848.93,0.0,-0.99984,0.0,0.01873]
[1779214087541,53.6,76850.58,0.0,-0.99984,0.0,0.0188]
[1779214092576,53.6,76848.72,0.0,-0.99984,0.0,0.01872]
[1779214097611,53.6,76853.27,0.0,-0.99984,0.0,0.01891]
[1779214102648,53.6,76853.49,0.0,-0.99984,0.0,0.01892]
[1779214104660,53.6,76859.68,0.0,-0.99984,0.0,0.01918]
[1779214105669,53.6,76859.6,0.0,-0.99984,0.0,0.01918]
[1779214110703,53.6,76859.7,0.0,-0.99984,0.0,0.01918]
[1779214115737,53.6,76858.88,0.0,-0.99984,0.0,0.01898]
[1779214120774,53.6,76860.21,0.0,-0.99984,0.0,0.01904]
[1779214125807,53.6,76860.33,0.0,-0.99984,0.0,0.01905]
[1779214130842,53.6,76859.94,0.0,-0.99984,0.0,0.01903]
[1779214133866,53.6,76867.85,0.0,-0.99983,0.0,0.01936]
[1779214134870,53.6,76869.92,0.0,-0.99983,0.0,0.01945]
[1779214139906,53.6,76869.91,0.0,-0.99983,0.0,0.01945]
[1779214145712,53.6,76870.45,0.0,-0.99983,0.0,0.01948]
[1779214150984,53.6,76870.71,0.0,-0.99983,0.0,0.01949]
[1779214155801,53.6,76864.9,0.0,-0.99984,0.0,0.01924]
[1779214160046,53.6,76858.41,0.0,-0.99984,0.0,0.01897]
[1779214161054,53.6,76853.18,0.0,-0.99984,0.0,0.01875]
[1779214166088,53.6,76850.83,0.0,-0.99984,0.0,0.01865]
[1779214174144,53.6,76851.11,0.0,-0.99984,0.0,0.0185]
[1779214179179,53.6,76850.53,0.0,-0.99984,0.0,0.01848]
[1779214184214,53.6,76851.21,0.0,-0.99984,0.0,0.01851]
[1779214189251,53.6,76854.13,0.0,-0.99984,0.0,0.01863]
[1779214194284,53.6,76851.32,0.0,-0.99984,0.0,0.01851]
[1779214198313,53.6,76843.76,0.0,-0.99985,0.0,0.01821]
[1779214199320,53.6,76843.32,0.0,-0.99985,0.0,0.01819]
[1779214204356,53.6,76840.93,0.0,-0.99985,0.0,0.01809]
[1779214209390,53.6,76841.44,0.0,-0.99985,0.0,0.01811]
[1779214214426,53.6,76847.93,0.0,-0.99984,0.0,0.01837]
[1779214219460,53.6,76847.34,0.0,-0.99984,0.0,0.01835]
[1779214225502,53.6,76847.53,0.0,-0.99984,0.0,0.01836]
[1779214230538,53.6,76842.72,0.0,-0.99985,0.0,0.01816]
[1779214235573,53.6,76840.81,0.0,-0.99985,0.0,0.01793]
[1779214242621,53.6,76835.58,0.0,-0.99985,0.0,0.01773]
[1779214248664,53.6,76836.29,0.0,-0.99985,0.0,0.01775]
[1779214253699,53.6,76839.09,0.0,-0.99985,0.0,0.01787]
[1779214259742,53.6,76839.03,0.0,-0.99985,0.0,0.01786]
[1779214264782,53.6,76842.42,0.0,-0.99985,0.0,0.018]
[1779214269817,53.6,76845.32,0.0,-0.99985,0.0,0.01811]
[1779214274854,53.6,76846.02,0.0,-0.99985,0.0,0.01814]
[1779214276866,53.6,76839.78,0.0,-0.99985,0.0,0.01789]
[1779214277872,53.6,76839.84,0.0,-0.99985,0.0,0.0179]
[1779214282907,53.6,76840.72,0.0,-0.99985,0.0,0.01793]
[1779214287942,53.6,76840.54,0.0,-0.99985,0.0,0.01792]
[1779214292978,53.6,76843.62,0.0,-0.99985,0.0,0.01789]
[1779214296783,53.6,76848.07,0.0,-0.99985,0.0,0.01807]
[1779214303047,53.6,76845.69,0.0,-0.99985,0.0,0.01798]
[1779214308082,53.6,76842.54,0.0,-0.99985,0.0,0.01785]
[1779214314125,53.6,76841.37,0.0,-0.99985,0.0,0.0178]
[1779214320168,53.6,76840.41,0.0,-0.99985,0.0,0.01777]
[1779214325201,53.6,76845.56,0.0,-0.99985,0.0,0.01797]
[1779214326994,53.6,76845.76,0.0,-0.99985,0.0,0.01798]
[1779214332251,53.6,76844.8,0.0,-0.99985,0.0,0.01794]
[1779214337285,53.6,76844.31,0.0,-0.99985,0.0,0.01792]
[1779214339299,53.6,76849.97,0.0,-0.99985,0.0,0.01815]
[1779214344340,53.6,76849.39,0.0,-0.99985,0.0,0.01812]
[1779214350378,53.6,76848.8,0.0,-0.99985,0.0,0.0181]
[1779214355412,53.6,76848.23,0.0,-0.99985,0.0,0.01792]
[1779214360448,53.6,76857.49,0.0,-0.99984,0.0,0.0183]
[1779214361464,53.6,76858.74,0.0,-0.99984,0.0,0.01835]
[1779214364483,53.6,76864.5,0.0,-0.99984,0.0,0.01858]
[1779214369518,53.6,76865.5,0.0,-0.99984,0.0,0.01862]
[1779214374553,53.6,76864.88,0.0,-0.99984,0.0,0.0186]
[1779214379588,53.6,76864.86,0.0,-0.99984,0.0,0.0186]
[1779214384623,53.6,76865.33,0.0,-0.99984,0.0,0.01862]
[1779214389660,53.6,76865.16,0.0,-0.99984,0.0,0.01861]
[1779214396709,53.6,76866.74,0.0,-0.99984,0.0,0.01868]
[1779214401746,53.6,76862.29,0.0,-0.99984,0.0,0.01849]
[1779214405771,53.6,76861.39,0.0,-0.99984,0.0,0.01846]
[1779214410807,53.6,76859.93,0.0,-0.99984,0.0,0.0184]
[1779214415842,53.6,76852.02,0.0,-0.99985,0.0,0.01792]
[1779214420876,53.6,76853.14,0.0,-0.99985,0.0,0.01797]
[1779214423899,53.6,76858.3,0.0,-0.99985,0.0,0.01817]
[1779214428934,53.6,76855.71,0.0,-0.99985,0.0,0.01807]
[1779214433968,53.6,76854.19,0.0,-0.99985,0.0,0.01801]
[1779214439004,53.6,76850.45,0.0,-0.99985,0.0,0.01786]
[1779214444043,53.6,76855.51,0.0,-0.99985,0.0,0.01806]
[1779214449079,53.6,76857.81,0.0,-0.99985,0.0,0.01815]
[1779214454114,53.6,76859.48,0.0,-0.99984,0.0,0.01822]
[1779214459149,53.6,76860.82,0.0,-0.99984,0.0,0.01828]
[1779214464188,53.6,76861.01,0.0,-0.99984,0.0,0.01828]
[1779214469226,53.6,76858.86,0.0,-0.99984,0.0,0.0182]
[1779214472245,53.6,76853.35,0.0,-0.99985,0.0,0.01782]
[1779214476274,53.6,76845.84,0.0,-0.99985,0.0,0.01753]
[1779214480302,53.6,76842.98,0.0,-0.99985,0.0,0.01741]
[1779214485337,53.6,76848.13,0.0,-0.99985,0.0,0.01762]
[1779214491378,53.6,76846.87,0.0,-0.99985,0.0,0.01757]
[1779214496414,53.6,76845.33,0.0,-0.99985,0.0,0.01751]
[1779214501450,53.6,76840.51,0.0,-0.99985,0.0,0.01732]
[1779214506485,53.6,76841.48,0.0,-0.99985,0.0,0.01736]
[1779214511520,53.6,76842.86,0.0,-0.99985,0.0,0.01741]
[1779214516556,53.6,76842.24,0.0,-0.99985,0.0,0.01739]
[1779214522599,53.6,76840.88,0.0,-0.99985,0.0,0.01733]
[1779214527633,53.6,76840.62,0.0,-0.99985,0.0,0.01732]
[1779214532679,53.6,76837.58,0.0,-0.99986,0.0,0.01706]
[1779214535699,53.6,76830.52,0.0,-0.99986,0.0,0.01679]
[1779214538720,53.6,76826.99,0.0,-0.99986,0.0,0.01666]
[1779214543755,53.6,76826.34,0.0,-0.99986,0.0,0.01663]
[1779214548790,53.6,76828.41,0.0,-0.99986,0.0,0.01671]
[1779214553825,53.6,76828.72,0.0,-0.99986,0.0,0.01672]
[1779214558860,53.6,76828.45,0.0,-0.99986,0.0,0.01671]
[1779214564902,53.6,76829.4,0.0,-0.99986,0.0,0.01675]
[1779214568930,53.6,76824.14,0.0,-0.99986,0.0,0.01655]
[1779214573965,53.6,76825.99,0.0,-0.99986,0.0,0.01662]
[1779214576991,53.6,76817.25,0.0,-0.99986,0.0,0.0163]
[1779214577995,53.6,76814.06,0.0,-0.99986,0.0,0.01618]
[1779214583035,53.6,76815.1,0.0,-0.99986,0.0,0.01622]
[1779214585049,53.6,76824.19,0.0,-0.99986,0.0,0.01655]
[1779214590084,53.6,76824.06,0.0,-0.99986,0.0,0.01655]
[1779214593106,53.6,76827.94,0.0,-0.99986,0.0,0.01655]
[1779214594113,53.6,76833.68,0.0,-0.99986,0.0,0.01676]
[1779214595120,53.6,76833.73,0.0,-0.99986,0.0,0.01677]
[1779214600155,53.6,76831.93,0.0,-0.99986,0.0,0.0167]
[1779214605189,53.6,76837.24,0.0,-0.99986,0.0,0.0169]
[1779214610224,53.6,76838.56,0.0,-0.99986,0.0,0.01695]
[1779214615260,53.6,76837.19,0.0,-0.99986,0.0,0.0169]
[1779214620297,53.6,76834.84,0.0,-0.99986,0.0,0.01681]
[1779214622311,53.6,76826.83,0.0,-0.99986,0.0,0.01651]
[1779214623318,53.6,76826.27,0.0,-0.99986,0.0,0.01649]
[1779214628352,53.6,76825.25,0.0,-0.99986,0.0,0.01645]
[1779214633386,53.6,76828.61,0.0,-0.99986,0.0,0.01658]
[1779214638424,53.6,76829.57,0.0,-0.99986,0.0,0.01661]
[1779214642452,53.6,76835.94,0.0,-0.99986,0.0,0.01685]
[1779214644467,53.6,76843.31,0.0,-0.99985,0.0,0.01713]
[1779214645474,53.6,76843.01,0.0,-0.99985,0.0,0.01712]
[1779214650508,53.6,76844.67,0.0,-0.99985,0.0,0.01718]
[1779214655544,53.6,76842.67,0.0,-0.99986,0.0,0.01696]
[1779214660578,53.6,76840.7,0.0,-0.99986,0.0,0.01688]
[1779214665613,53.6,76839.03,0.0,-0.99986,0.0,0.01682]
[1779214669392,53.6,76847.41,0.0,-0.99985,0.0,0.01714]
[1779214672664,53.6,76853.31,0.0,-0.99985,0.0,0.01737]
[1779214679462,53.6,76857.69,0.0,-0.99985,0.0,0.01754]
[1779214684747,53.6,76860.21,0.0,-0.99985,0.0,0.01764]
[1779214689781,53.6,76863.16,0.0,-0.99985,0.0,0.01775]
[1779214694817,53.6,76865.71,0.0,-0.99985,0.0,0.01785]
[1779214699852,53.6,76867.19,0.0,-0.99985,0.0,0.01791]
[1779214704886,53.6,76863.41,0.0,-0.99985,0.0,0.01776]
[1779214708917,53.6,76856.2,0.0,-0.99985,0.0,0.01748]
[1779214709923,53.6,76847.84,0.0,-0.99985,0.0,0.01716]
[1779214710931,53.6,76848.94,0.0,-0.99985,0.0,0.0172]
[1779214715966,53.6,76850.56,0.0,-0.99985,0.0,0.01711]
[1779214721000,53.6,76849.1,0.0,-0.99985,0.0,0.01706]
[1779214726036,53.6,76848.51,0.0,-0.99986,0.0,0.01703]
[1779214731070,53.6,76849.03,0.0,-0.99985,0.0,0.01705]
[1779214736106,53.6,76848.04,0.0,-0.99986,0.0,0.01702]
[1779214741141,53.6,76848.6,0.0,-0.99986,0.0,0.01704]
[1779214746176,53.6,76851.12,0.0,-0.99985,0.0,0.01713]
[1779214750203,53.6,76853.13,0.0,-0.99985,0.0,0.01721]
[1779214756245,53.6,76858.28,0.0,-0.99985,0.0,0.01741]
[1779214760275,53.6,76868.36,0.0,-0.99985,0.0,0.01781]
[1779214761281,53.6,76869.56,0.0,-0.99985,0.0,0.01785]
[1779214766317,53.6,76869.28,0.0,-0.99985,0.0,0.01784]
[1779214771352,53.6,76868.09,0.0,-0.99985,0.0,0.01764]
[1779214778401,53.6,76867.16,0.0,-0.99985,0.0,0.01761]
[1779214783435,53.6,76872.76,0.0,-0.99985,0.0,0.01783]
[1779214788471,53.6,76871.94,0.0,-0.99985,0.0,0.0178]
[1779214793506,53.6,76871.39,0.0,-0.99985,0.0,0.01777]
[1779214798540,53.6,76872.5,0.0,-0.99985,0.0,0.01782]
[1779214803576,53.6,76874.4,0.0,-0.99985,0.0,0.01789]
[1779214808610,53.6,76873.75,0.0,-0.99985,0.0,0.01787]
[1779214813647,53.6,76873.59,0.0,-0.99985,0.0,0.01786]
[1779214816668,53.6,76867.04,0.0,-0.99985,0.0,0.0176]
[1779214817674,53.6,76868.0,0.0,-0.99985,0.0,0.01764]
[1779214822709,53.6,76868.73,0.0,-0.99985,0.0,0.01767]
[1779214827744,53.6,76868.83,0.0,-0.99985,0.0,0.01767]
[1779214832780,53.6,76858.79,0.0,-0.99985,0.0,0.01713]
[1779214834793,53.6,76851.77,0.0,-0.99986,0.0,0.01686]
[1779214840598,53.6,76856.84,0.0,-0.99985,0.0,0.01706]
[1779214844864,53.6,76859.97,0.0,-0.99985,0.0,0.01718]
[1779214847884,53.6,76865.25,0.0,-0.99985,0.0,0.01738]
[1779214849898,53.6,76865.76,0.0,-0.99985,0.0,0.0174]
[1779214853926,53.6,76861.64,0.0,-0.99985,0.0,0.01724]
[1779214858961,53.6,76862.54,0.0,-0.99985,0.0,0.01728]
[1779214863999,53.6,76861.59,0.0,-0.99985,0.0,0.01724]
[1779214869037,53.6,76861.63,0.0,-0.99985,0.0,0.01724]
[1779214874071,53.6,76860.5,0.0,-0.99985,0.0,0.0172]
[1779214879107,53.6,76856.02,0.0,-0.99985,0.0,0.01702]
[1779214881119,53.6,76851.94,0.0,-0.99986,0.0,0.01687]
[1779214883135,53.6,76844.69,0.0,-0.99986,0.0,0.0166]
[1779214885148,53.6,76845.12,0.0,-0.99986,0.0,0.01661]
[1779214890184,53.6,76846.75,0.0,-0.99986,0.0,0.01667]
[1779214895219,53.6,76841.34,0.0,-0.99986,0.0,0.01633]
[1779214896226,53.6,76841.95,0.0,-0.99986,0.0,0.01635]
[1779214901260,53.6,76842.66,0.0,-0.99986,0.0,0.01638]
[1779214906308,53.6,76843.89,0.0,-0.99986,0.0,0.01642]
[1779214909329,53.6,76852.89,0.0,-0.99986,0.0,0.01676]
[1779214911343,53.6,76853.77,0.0,-0.99986,0.0,0.01679]
[1779214916378,53.6,76855.63,0.0,-0.99986,0.0,0.01686]
[1779214921412,53.6,76857.32,0.0,-0.99986,0.0,0.01693]
[1779214926448,53.6,76854.33,0.0,-0.99986,0.0,0.01681]
[1779214931482,53.6,76854.88,0.0,-0.99986,0.0,0.01683]
[1779214936518,53.6,76858.46,0.0,-0.99986,0.0,0.01697]
[1779214938531,53.6,76851.89,0.0,-0.99986,0.0,0.01672]
[1779214939538,53.6,76849.88,0.0,-0.99986,0.0,0.01665]
[1779214946587,53.6,76848.32,0.0,-0.99986,0.0,0.01659]
[1779214951622,53.6,76847.99,0.0,-0.99986,0.0,0.01643]
[1779214956658,53.6,76846.22,0.0,-0.99986,0.0,0.01637]
[1779214960704,53.6,76804.29,0.0,-0.99987,0.0,0.01489]
[1779214961713,53.6,76775.18,0.0,-0.99988,0.0,0.01393]
[1779214962716,53.6,76755.54,0.0,-0.99989,0.0,0.01332]
[1779214967752,53.6,76752.48,0.0,-0.99989,0.0,0.01323]
[1779214968759,53.6,76758.34,0.0,-0.99989,0.0,0.01341]
[1779214973796,53.6,76767.05,0.0,-0.99988,0.0,0.01368]
[1779214974804,53.6,76772.8,0.0,-0.99988,0.0,0.01386]
[1779214976817,53.6,76780.41,0.0,-0.99988,0.0,0.0141]
[1779214981630,53.6,76766.75,0.0,-0.99988,0.0,0.01367]
[1779214983875,53.6,76757.9,0.0,-0.99989,0.0,0.01339]
[1779214988914,53.6,76762.03,0.0,-0.99989,0.0,0.01352]
[1779214989917,53.6,76762.03,0.0,-0.99989,0.0,0.01352]
[1779214991701,53.6,76754.26,0.0,-0.99989,0.0,0.01328]
[1779214994952,53.6,76746.75,0.0,-0.99989,0.0,0.01306]
[1779214999987,53.6,76744.88,0.0,-0.99989,0.0,0.013]
[1779215005026,53.6,76745.94,0.0,-0.99989,0.0,0.01303]
[1779215010058,53.6,76740.56,0.0,-0.99989,0.0,0.01287]
[1779215013084,53.6,76735.28,0.0,-0.99989,0.0,0.0126]
[1779215015097,53.6,76732.67,0.0,-0.9999,0.0,0.01253]
[1779215020134,53.6,76734.62,0.0,-0.99989,0.0,0.01258]
[1779215021139,53.6,76725.04,0.0,-0.9999,0.0,0.01231]
[1779215022153,53.6,76726.6,0.0,-0.9999,0.0,0.01235]
[1779215027180,53.6,76730.52,0.0,-0.9999,0.0,0.01247]
[1779215031212,53.6,76735.05,0.0,-0.99989,0.0,0.0126]
[1779215036243,53.6,76738.99,0.0,-0.99989,0.0,0.01271]
[1779215041278,53.6,76743.67,0.0,-0.99989,0.0,0.01285]
[1779215046314,53.6,76744.36,0.0,-0.99989,0.0,0.01287]
[1779215051348,53.6,76746.94,0.0,-0.99989,0.0,0.01295]
[1779215056383,53.6,76742.75,0.0,-0.99989,0.0,0.01282]
[1779215058398,53.6,76739.57,0.0,-0.99989,0.0,0.01273]
[1779215063433,53.6,76743.76,0.0,-0.99989,0.0,0.01285]
[1779215068467,53.6,76747.39,0.0,-0.99989,0.0,0.01296]
[1779215073502,53.6,76745.56,0.0,-0.99989,0.0,0.01279]
[1779215077530,53.6,76739.13,0.0,-0.99989,0.0,0.0126]
[1779215081559,53.6,76734.08,0.0,-0.9999,0.0,0.01245]
[1779215086594,53.6,76733.1,0.0,-0.9999,0.0,0.01243]
[1779215091629,53.6,76732.63,0.0,-0.9999,0.0,0.01241]
[1779215095656,53.6,76741.81,0.0,-0.99989,0.0,0.01268]
[1779215096663,53.6,76744.57,0.0,-0.99989,0.0,0.01276]
[1779215101700,53.6,76750.48,0.0,-0.99989,0.0,0.01293]
[1779215106735,53.6,76746.12,0.0,-0.99989,0.0,0.0128]
[1779215108749,53.6,76741.03,0.0,-0.99989,0.0,0.01266]
[1779215113788,53.6,76737.86,0.0,-0.99989,0.0,0.01256]
[1779215117811,53.6,76731.83,0.0,-0.9999,0.0,0.01239]
[1779215122850,53.6,76736.21,0.0,-0.9999,0.0,0.01252]
[1779215127882,53.6,76741.26,0.0,-0.99989,0.0,0.01266]
[1779215132916,53.6,76739.86,0.0,-0.9999,0.0,0.01251]
[1779215137951,53.6,76740.67,0.0,-0.99989,0.0,0.01253]
[1779215142985,53.6,76739.15,0.0,-0.9999,0.0,0.01249]
[1779215145000,53.6,76745.48,0.0,-0.99989,0.0,0.01267]
[1779215150054,53.6,76752.66,0.0,-0.99989,0.0,0.01288]
[1779215155073,53.6,76757.35,0.0,-0.99989,0.0,0.01302]
[1779215160107,53.6,76757.33,0.0,-0.99989,0.0,0.01302]
[1779215162923,53.6,76763.99,0.0,-0.99989,0.0,0.01322]
[1779215166149,53.6,76758.91,0.0,-0.99989,0.0,0.01307]
[1779215171184,53.6,76760.11,0.0,-0.99989,0.0,0.0131]
[1779215176220,53.6,76761.3,0.0,-0.99989,0.0,0.01314]
[1779215181255,53.6,76760.23,0.0,-0.99989,0.0,0.01311]
[1779215186290,53.6,76761.02,0.0,-0.99989,0.0,0.01313]
[1779215191324,53.6,76769.99,0.0,-0.99989,0.0,0.01328]
[1779215195353,53.6,76774.29,0.0,-0.99989,0.0,0.01341]
[1779215200391,53.6,76776.3,0.0,-0.99989,0.0,0.01348]
[1779215205425,53.6,76777.92,0.0,-0.99989,0.0,0.01353]
[1779215210457,53.6,76779.74,0.0,-0.99989,0.0,0.01358]
[1779215215493,53.6,76776.04,0.0,-0.99989,0.0,0.01347]
[1779215220527,53.6,76777.4,0.0,-0.99989,0.0,0.01351]
[1779215222545,53.6,76769.06,0.0,-0.99989,0.0,0.01325]
[1779215227577,53.6,76768.73,0.0,-0.99989,0.0,0.01324]
[1779215232616,53.6,76748.52,0.0,-0.99989,0.0,0.01264]
[1779215237646,53.6,76748.06,0.0,-0.99989,0.0,0.01263]
[1779215242682,53.6,76747.13,0.0,-0.99989,0.0,0.0126]
[1779215247717,53.6,76746.98,0.0,-0.99989,0.0,0.0126]
[1779215252763,53.6,76743.62,0.0,-0.9999,0.0,0.01239]
[1779215255774,53.6,76732.81,0.0,-0.9999,0.0,0.01208]
[1779215260810,53.6,76729.41,0.0,-0.9999,0.0,0.01199]
[1779215265846,53.6,76729.98,0.0,-0.9999,0.0,0.012]
[1779215270880,53.6,76731.57,0.0,-0.9999,0.0,0.01205]
[1779215275914,53.6,76732.64,0.0,-0.9999,0.0,0.01208]
[1779215280960,53.6,76732.94,0.0,-0.9999,0.0,0.01209]
[1779215282998,53.6,76723.4,0.0,-0.9999,0.0,0.01182]
[1779215285990,53.6,76717.22,0.0,-0.9999,0.0,0.01165]
[1779215291025,53.6,76719.81,0.0,-0.9999,0.0,0.01172]
[1779215296060,53.6,76716.17,0.0,-0.9999,0.0,0.01163]
[1779215301094,53.6,76717.26,0.0,-0.9999,0.0,0.01166]
[1779215306129,53.6,76715.78,0.0,-0.9999,0.0,0.01162]
[1779215308144,53.6,76710.95,0.0,-0.9999,0.0,0.01149]
[1779215313981,53.6,76710.21,0.0,-0.99991,0.0,0.01136]
[1779215319222,53.6,76718.9,0.0,-0.9999,0.0,0.01159]
[1779215324053,53.6,76731.3,0.0,-0.9999,0.0,0.01193]
[1779215329291,53.6,76730.33,0.0,-0.9999,0.0,0.0119]
[1779215334124,53.6,76724.3,0.0,-0.9999,0.0,0.01174]
[1779215339361,53.6,76724.82,0.0,-0.9999,0.0,0.01175]
[1779215344397,53.6,76730.21,0.0,-0.9999,0.0,0.0119]
[1779215348426,53.6,76736.81,0.0,-0.9999,0.0,0.01208]
[1779215353461,53.6,76733.43,0.0,-0.9999,0.0,0.01199]
[1779215358497,53.6,76732.36,0.0,-0.9999,0.0,0.01196]
[1779215363534,53.6,76727.13,0.0,-0.9999,0.0,0.01182]
[1779215368575,53.6,76728.28,0.0,-0.9999,0.0,0.01185]
[1779215374617,53.6,76727.78,0.0,-0.9999,0.0,0.01173]
[1779215378645,53.6,76722.32,0.0,-0.9999,0.0,0.01158]
[1779215383681,53.6,76722.16,0.0,-0.9999,0.0,0.01157]
[1779215388716,53.6,76721.8,0.0,-0.9999,0.0,0.01156]
[1779215390730,53.6,76709.23,0.0,-0.99991,0.0,0.01123]
[1779215391739,53.6,76699.46,0.0,-0.99991,0.0,0.01098]
[1779215392744,53.6,76692.9,0.0,-0.99991,0.0,0.01081]
[1779215397778,53.6,76695.81,0.0,-0.99991,0.0,0.01089]
[1779215399792,53.6,76701.51,0.0,-0.99991,0.0,0.01103]
[1779215404827,53.6,76689.42,0.0,-0.99991,0.0,0.01072]
[1779215408856,53.6,76683.93,0.0,-0.99991,0.0,0.01059]
[1779215413890,53.6,76688.6,0.0,-0.99991,0.0,0.0107]
[1779215418925,53.6,76683.72,0.0,-0.99991,0.0,0.01058]
[1779215422954,53.6,76677.8,0.0,-0.99991,0.0,0.01044]
[1779215427989,53.6,76681.74,0.0,-0.99991,0.0,0.01053]
[1779215433024,53.6,76682.61,0.0,-0.99991,0.0,0.01046]
[1779215437052,53.6,76675.33,0.0,-0.99991,0.0,0.01028]
[1779215442091,53.6,76676.34,0.0,-0.99991,0.0,0.0103]
[1779215447121,53.6,76678.86,0.0,-0.99991,0.0,0.01036]
[1779215452158,53.6,76674.14,0.0,-0.99991,0.0,0.01025]
[1779215457193,53.6,76674.11,0.0,-0.99991,0.0,0.01025]
[1779215461221,53.6,76670.17,0.0,-0.99992,0.0,0.01016]
[1779215466259,53.6,76667.95,0.0,-0.99992,0.0,0.0101]
[1779215471295,53.6,76672.01,0.0,-0.99992,0.0,0.0102]
[1779215474321,53.6,76677.03,0.0,-0.99991,0.0,0.01032]
[1779215476330,53.6,76684.64,0.0,-0.99991,0.0,0.01051]
[1779215481365,53.6,76682.17,0.0,-0.99991,0.0,0.01045]
[1779215486403,53.6,76679.48,0.0,-0.99991,0.0,0.01038]
[1779215491438,53.6,76678.86,0.0,-0.99991,0.0,0.01027]
[1779215492445,53.6,76685.25,0.0,-0.99991,0.0,0.01042]
[1779215495465,53.6,76689.75,0.0,-0.99991,0.0,0.01053]
[1779215497479,53.6,76690.95,0.0,-0.99991,0.0,0.01056]
[1779215499494,53.6,76698.06,0.0,-0.99991,0.0,0.01074]
[1779215500500,53.6,76704.39,0.0,-0.99991,0.0,0.0109]
[1779215501507,53.6,76709.9,0.0,-0.99991,0.0,0.01104]
[1779215506542,53.6,76714.06,0.0,-0.99991,0.0,0.01115]
[1779215508557,53.6,76719.38,0.0,-0.99991,0.0,0.01129]
[1779215513592,53.6,76723.64,0.0,-0.9999,0.0,0.0114]
[1779215518626,53.6,76725.84,0.0,-0.9999,0.0,0.01146]
[1779215523661,53.6,76727.44,0.0,-0.9999,0.0,0.0115]
[1779215526684,53.6,76734.63,0.0,-0.9999,0.0,0.0117]
[1779215528697,53.6,76738.61,0.0,-0.9999,0.0,0.0118]
[1779215533733,53.6,76741.88,0.0,-0.9999,0.0,0.01189]
[1779215539775,53.6,76742.53,0.0,-0.9999,0.0,0.01191]
[1779215544811,53.6,76745.78,0.0,-0.9999,0.0,0.012]
[1779215546826,53.6,76738.85,0.0,-0.9999,0.0,0.01181]
[1779215547833,53.6,76736.35,0.0,-0.9999,0.0,0.01174]
[1779215549847,53.6,76742.44,0.0,-0.9999,0.0,0.01191]
[1779215550854,53.6,76744.12,0.0,-0.9999,0.0,0.01196]
[1779215555889,53.6,76739.53,0.0,-0.9999,0.0,0.01172]
[1779215558910,53.6,76746.91,0.0,-0.9999,0.0,0.01192]
[1779215559918,53.6,76751.07,0.0,-0.9999,0.0,0.01204]
[1779215564951,53.6,76746.4,0.0,-0.9999,0.0,0.01191]
[1779215569988,53.6,76747.93,0.0,-0.9999,0.0,0.01195]
[1779215570999,53.6,76754.6,0.0,-0.9999,0.0,0.01214]
[1779215572006,53.6,76765.34,0.0,-0.9999,0.0,0.01244]
[1779215577037,53.6,76764.32,0.0,-0.9999,0.0,0.01241]
[1779215581064,53.6,76751.14,0.0,-0.9999,0.0,0.01204]
[1779215583078,53.6,76740.63,0.0,-0.9999,0.0,0.01175]
[1779215586100,53.6,76737.1,0.0,-0.9999,0.0,0.01165]
[1779215591134,53.6,76735.56,0.0,-0.9999,0.0,0.01161]
[1779215596171,53.6,76734.51,0.0,-0.9999,0.0,0.01158]
[1779215601205,53.6,76737.74,0.0,-0.9999,0.0,0.01167]
[1779215606240,53.6,76736.75,0.0,-0.9999,0.0,0.01164]
[1779215611276,53.6,76734.5,0.0,-0.9999,0.0,0.01148]
[1779215616312,53.6,76732.98,0.0,-0.9999,0.0,0.01144]
[1779215619333,53.6,76737.64,0.0,-0.9999,0.0,0.01156]
[1779215624369,53.6,76740.58,0.0,-0.9999,0.0,0.01164]
[1779215627390,53.6,76744.85,0.0,-0.9999,0.0,0.01176]
[1779215628397,53.6,76751.43,0.0,-0.9999,0.0,0.01194]
[1779215630412,53.6,76756.49,0.0,-0.9999,0.0,0.01208]
[1779215635446,53.6,76761.6,0.0,-0.9999,0.0,0.01222]
[1779215639474,53.6,76768.34,0.0,-0.9999,0.0,0.01241]
[1779215642495,53.6,76762.88,0.0,-0.9999,0.0,0.01226]
[1779215647530,53.6,76758.68,0.0,-0.9999,0.0,0.01214]
[1779215649544,53.6,76749.61,0.0,-0.9999,0.0,0.01189]
[1779215651558,53.6,76741.84,0.0,-0.9999,0.0,0.01167]
[1779215652565,53.6,76736.74,0.0,-0.9999,0.0,0.01154]
[1779215657600,53.6,76735.81,0.0,-0.9999,0.0,0.01151]
[1779215662634,53.6,76731.45,0.0,-0.9999,0.0,0.0114]
[1779215667669,53.6,76729.37,0.0,-0.9999,0.0,0.01134]
[1779215672704,53.6,76729.18,0.0,-0.99991,0.0,0.01123]
[1779215677740,53.6,76732.24,0.0,-0.99991,0.0,0.01131]
[1779215682775,53.6,76731.63,0.0,-0.99991,0.0,0.01129]
[1779215687809,53.6,76732.48,0.0,-0.99991,0.0,0.01132]
[1779215692844,53.6,76734.48,0.0,-0.9999,0.0,0.01137]
[1779215697879,53.6,76736.84,0.0,-0.9999,0.0,0.01143]
[1779215700900,53.6,76745.86,0.0,-0.9999,0.0,0.01168]
[1779215701910,53.6,76746.77,0.0,-0.9999,0.0,0.0117]
[1779215706943,53.6,76749.86,0.0,-0.9999,0.0,0.01178]
[1779215711978,53.6,76749.9,0.0,-0.9999,0.0,0.01179]
[1779215717014,53.6,76750.3,0.0,-0.9999,0.0,0.0118]
[1779215722049,53.6,76750.07,0.0,-0.9999,0.0,0.01179]
[1779215727097,53.6,76750.03,0.0,-0.9999,0.0,0.01179]
[1779215733139,53.6,76750.73,0.0,-0.9999,0.0,0.0117]
[1779215738173,53.6,76750.24,0.0,-0.9999,0.0,0.01169]
[1779215743208,53.6,76753.6,0.0,-0.9999,0.0,0.01178]
[1779215748244,53.6,76754.0,0.0,-0.9999,0.0,0.01179]
[1779215753280,53.6,76755.32,0.0,-0.9999,0.0,0.01182]
[1779215754287,53.6,76760.37,0.0,-0.9999,0.0,0.01196]
[1779215757307,53.6,76755.33,0.0,-0.9999,0.0,0.01183]
[1779215762343,53.6,76759.49,0.0,-0.9999,0.0,0.01194]
[1779215767378,53.6,76761.71,0.0,-0.9999,0.0,0.012]
[1779215769394,53.6,76753.21,0.0,-0.9999,0.0,0.01177]
[1779215774429,53.6,76751.45,0.0,-0.9999,0.0,0.01172]
[1779215779461,53.6,76754.49,0.0,-0.9999,0.0,0.0118]
[1779215784497,53.6,76755.31,0.0,-0.9999,0.0,0.01182]
[1779215788525,53.6,76761.86,0.0,-0.9999,0.0,0.01201]
[1779215793560,53.6,76765.61,0.0,-0.9999,0.0,0.012]
[1779215795574,53.6,76772.69,0.0,-0.9999,0.0,0.0122]
[1779215797587,53.6,76779.21,0.0,-0.9999,0.0,0.01238]
[1779215802622,53.6,76781.07,0.0,-0.99989,0.0,0.01244]
[1779215807659,53.6,76785.95,0.0,-0.99989,0.0,0.01258]
[1779215812692,53.6,76788.26,0.0,-0.99989,0.0,0.01265]
[1779215817728,53.6,76793.86,0.0,-0.99989,0.0,0.01281]
[1779215820751,53.6,76787.34,0.0,-0.99989,0.0,0.01262]
[1779215821758,53.6,76781.01,0.0,-0.9999,0.0,0.01244]
[1779215823771,53.6,76773.24,0.0,-0.9999,0.0,0.01221]
[1779215828806,53.6,76770.74,0.0,-0.9999,0.0,0.01214]
[1779215829813,53.6,76764.73,0.0,-0.9999,0.0,0.01197]
[1779215834848,53.6,76762.06,0.0,-0.9999,0.0,0.0119]
[1779215839882,53.6,76761.5,0.0,-0.9999,0.0,0.01189]
[1779215844926,53.6,76762.79,0.0,-0.9999,0.0,0.01192]
[1779215849954,53.6,76761.17,0.0,-0.9999,0.0,0.01188]
[1779215854989,53.6,76764.81,0.0,-0.9999,0.0,0.01187]
[1779215860025,53.6,76764.47,0.0,-0.9999,0.0,0.01186]
[1779215865061,53.6,76765.87,0.0,-0.9999,0.0,0.0119]
[1779215870096,53.6,76766.51,0.0,-0.9999,0.0,0.01191]
[1779215875132,53.6,76766.62,0.0,-0.9999,0.0,0.01192]
[1779215882180,53.6,76766.87,0.0,-0.9999,0.0,0.01192]
[1779215885201,53.6,76773.87,0.0,-0.9999,0.0,0.01212]
[1779215886208,53.6,76774.09,0.0,-0.9999,0.0,0.01212]
[1779215891245,53.6,76773.52,0.0,-0.9999,0.0,0.01211]
[1779215896279,53.6,76764.8,0.0,-0.9999,0.0,0.01187]
[1779215900307,53.6,76749.64,0.0,-0.9999,0.0,0.01145]
[1779215903327,53.6,76744.18,0.0,-0.9999,0.0,0.01131]
[1779215908363,53.6,76742.58,0.0,-0.99991,0.0,0.01127]
[1779215913397,53.6,76743.2,0.0,-0.99991,0.0,0.01118]
[1779215918432,53.6,76740.73,0.0,-0.99991,0.0,0.01111]
[1779215920446,53.6,76747.47,0.0,-0.99991,0.0,0.01129]
[1779215923468,53.6,76752.53,0.0,-0.9999,0.0,0.01142]
[1779215924475,53.6,76762.13,0.0,-0.9999,0.0,0.01168]
[1779215929510,53.6,76760.02,0.0,-0.9999,0.0,0.01163]
[1779215934545,53.6,76757.89,0.0,-0.9999,0.0,0.01157]
[1779215939580,53.6,76753.91,0.0,-0.9999,0.0,0.01146]
[1779215944615,53.6,76751.51,0.0,-0.9999,0.0,0.0114]
[1779215949650,53.6,76752.55,0.0,-0.9999,0.0,0.01142]
[1779215954685,53.6,76754.23,0.0,-0.9999,0.0,0.01147]
[1779215955693,53.6,76761.89,0.0,-0.9999,0.0,0.01168]
[1779215960727,53.6,76765.62,0.0,-0.9999,0.0,0.01178]
[1779215963749,53.6,76770.97,0.0,-0.9999,0.0,0.01193]
[1779215968785,53.6,76776.17,0.0,-0.9999,0.0,0.01207]
[1779215970799,53.6,76781.74,0.0,-0.9999,0.0,0.01223]
[1779215975834,53.6,76782.44,0.0,-0.9999,0.0,0.01214]
[1779215979863,53.6,76788.14,0.0,-0.9999,0.0,0.0123]
[1779215984896,53.6,76790.44,0.0,-0.9999,0.0,0.01236]
[1779215989938,53.6,76786.88,0.0,-0.9999,0.0,0.01226]
[1779215995817,53.6,76788.49,0.0,-0.9999,0.0,0.01231]
[1779216001017,53.6,76789.08,0.0,-0.9999,0.0,0.01232]
[1779216003031,53.6,76783.4,0.0,-0.9999,0.0,0.01216]
[1779216008073,53.6,76777.84,0.0,-0.9999,0.0,0.01201]
[1779216009074,53.6,76771.59,0.0,-0.9999,0.0,0.01183]
[1779216010081,53.6,76761.31,0.0,-0.9999,0.0,0.01155]
[1779216011087,53.6,76758.58,0.0,-0.9999,0.0,0.01148]
[1779216016123,53.6,76755.04,0.0,-0.9999,0.0,0.01138]
[1779216021159,53.6,76750.55,0.0,-0.99991,0.0,0.01127]
[1779216025187,53.6,76742.32,0.0,-0.99991,0.0,0.01105]
[1779216030224,53.6,76746.43,0.0,-0.99991,0.0,0.01116]
[1779216036269,53.6,76747.87,0.0,-0.99991,0.0,0.01109]
[1779216041302,53.6,76749.62,0.0,-0.99991,0.0,0.01114]
[1779216046338,53.6,76753.1,0.0,-0.99991,0.0,0.01123]
[1779216051373,53.6,76755.37,0.0,-0.99991,0.0,0.01129]
[1779216056408,53.6,76753.93,0.0,-0.99991,0.0,0.01125]
[1779216061443,53.6,76757.28,0.0,-0.9999,0.0,0.01134]
[1779216066478,53.6,76755.69,0.0,-0.9999,0.0,0.0113]
[1779216071513,53.6,76755.73,0.0,-0.9999,0.0,0.0113]
[1779216073526,53.6,76749.57,0.0,-0.99991,0.0,0.01113]
[1779216075542,53.6,76744.05,0.0,-0.99991,0.0,0.01099]
[1779216080575,53.6,76746.51,0.0,-0.99991,0.0,0.01106]
[1779216085611,53.6,76747.47,0.0,-0.99991,0.0,0.01108]
[1779216090647,53.6,76753.24,0.0,-0.99991,0.0,0.01123]
[1779216092661,53.6,76758.94,0.0,-0.99991,0.0,0.01128]
[1779216097696,53.6,76759.93,0.0,-0.9999,0.0,0.0113]
[1779216102732,53.6,76762.39,0.0,-0.9999,0.0,0.01137]
[1779216107767,53.6,76761.39,0.0,-0.9999,0.0,0.01134]
[1779216112801,53.6,76762.0,0.0,-0.9999,0.0,0.01136]
[1779216117838,53.6,76762.6,0.0,-0.9999,0.0,0.01137]
[1779216122872,53.6,76762.26,0.0,-0.9999,0.0,0.01136]
[1779216128914,53.6,76762.22,0.0,-0.9999,0.0,0.01136]
[1779216133950,53.6,76761.3,0.0,-0.9999,0.0,0.01134]
[1779216138985,53.6,76757.18,0.0,-0.99991,0.0,0.01123]
[1779216144020,53.6,76756.19,0.0,-0.99991,0.0,0.0112]
[1779216149056,53.6,76750.27,0.0,-0.99991,0.0,0.01105]
[1779216151069,53.6,76744.97,0.0,-0.99991,0.0,0.01081]
[1779216156970,53.6,76743.62,0.0,-0.99991,0.0,0.01077]
[1779216163153,53.6,76740.87,0.0,-0.99991,0.0,0.01071]
[1779216168191,53.6,76740.1,0.0,-0.99991,0.0,0.01069]
[1779216170204,53.6,76734.23,0.0,-0.99991,0.0,0.01054]
[1779216172216,53.6,76741.33,0.0,-0.99991,0.0,0.01072]
[1779216178260,53.6,76746.03,0.0,-0.99991,0.0,0.01084]
[1779216183296,53.6,76743.69,0.0,-0.99991,0.0,0.01078]
[1779216188332,53.6,76744.16,0.0,-0.99991,0.0,0.01079]
[1779216192359,53.6,76753.51,0.0,-0.99991,0.0,0.01103]
[1779216193366,53.6,76756.69,0.0,-0.99991,0.0,0.01111]
[1779216198400,53.6,76754.98,0.0,-0.99991,0.0,0.01107]
[1779216202428,53.6,76760.09,0.0,-0.99991,0.0,0.0112]
[1779216207463,53.6,76766.35,0.0,-0.9999,0.0,0.01137]
[1779216208471,53.6,76767.19,0.0,-0.9999,0.0,0.01139]
[1779216212498,53.6,76772.77,0.0,-0.9999,0.0,0.01143]
[1779216216526,53.6,76775.2,0.0,-0.9999,0.0,0.01149]
[1779216222568,53.6,76775.67,0.0,-0.9999,0.0,0.01151]
[1779216227605,53.6,76773.29,0.0,-0.9999,0.0,0.01144]
[1779216232640,53.6,76773.94,0.0,-0.9999,0.0,0.01146]
[1779216237674,53.6,76771.4,0.0,-0.9999,0.0,0.01139]
[1779216242708,53.6,76777.4,0.0,-0.9999,0.0,0.01155]
[1779216247744,53.6,76781.78,0.0,-0.9999,0.0,0.01167]
[1779216253787,53.6,76782.37,0.0,-0.9999,0.0,0.01169]
[1779216258822,53.6,76784.35,0.0,-0.9999,0.0,0.01174]
[1779216263857,53.6,76784.82,0.0,-0.9999,0.0,0.01176]
[1779216268891,53.6,76785.97,0.0,-0.9999,0.0,0.01179]
[1779216273930,53.6,76788.71,0.0,-0.9999,0.0,0.01175]
[1779216275941,53.6,76794.74,0.0,-0.9999,0.0,0.01192]
[1779216280976,53.6,76790.22,0.0,-0.9999,0.0,0.01179]
[1779216285009,53.6,76785.79,0.0,-0.9999,0.0,0.01167]
[1779216290043,53.6,76786.86,0.0,-0.9999,0.0,0.0117]
[1779216295074,53.6,76786.4,0.0,-0.9999,0.0,0.01169]
[1779216300111,53.6,76784.83,0.0,-0.9999,0.0,0.01165]
[1779216305143,53.6,76793.19,0.0,-0.9999,0.0,0.01188]
[1779216310179,53.6,76794.21,0.0,-0.9999,0.0,0.0119]
[1779216312192,53.6,76788.82,0.0,-0.9999,0.0,0.01176]
[1779216314206,53.6,76782.7,0.0,-0.9999,0.0,0.01159]
[1779216315214,53.6,76770.47,0.0,-0.99991,0.0,0.01126]
[1779216316220,53.6,76765.4,0.0,-0.99991,0.0,0.01113]
[1779216321256,53.6,76764.91,0.0,-0.99991,0.0,0.01112]
[1779216328175,53.6,76766.51,0.0,-0.99991,0.0,0.01116]
[1779216333340,53.6,76766.65,0.0,-0.99991,0.0,0.01106]
[1779216338375,53.6,76766.19,0.0,-0.99991,0.0,0.01104]
[1779216343410,53.6,76765.6,0.0,-0.99991,0.0,0.01103]
[1779216348448,53.6,76765.69,0.0,-0.99991,0.0,0.01103]
[1779216352477,53.6,76769.81,0.0,-0.99991,0.0,0.01114]
[1779216357519,53.6,76772.34,0.0,-0.99991,0.0,0.0112]
[1779216359532,53.6,76774.34,0.0,-0.9999,0.0,0.01126]
[1779216360539,53.6,76780.47,0.0,-0.9999,0.0,0.01142]
[1779216361547,53.6,76782.05,0.0,-0.9999,0.0,0.01146]
[1779216366580,53.6,76782.91,0.0,-0.9999,0.0,0.01149]
[1779216370612,53.6,76787.97,0.0,-0.9999,0.0,0.01162]
[1779216375645,53.6,76788.83,0.0,-0.9999,0.0,0.01165]
[1779216380679,53.6,76792.96,0.0,-0.9999,0.0,0.01176]
[1779216385714,53.6,76790.31,0.0,-0.9999,0.0,0.01169]
[1779216386721,53.6,76782.35,0.0,-0.9999,0.0,0.01147]
[1779216387731,53.6,76780.98,0.0,-0.9999,0.0,0.01143]
[1779216390750,53.6,76775.42,0.0,-0.9999,0.0,0.01129]
[1779216394777,53.6,76767.63,0.0,-0.99991,0.0,0.01098]
[1779216399812,53.6,76767.08,0.0,-0.99991,0.0,0.01096]
[1779216401826,53.6,76780.12,0.0,-0.9999,0.0,0.0113]
[1779216406865,53.6,76780.76,0.0,-0.9999,0.0,0.01132]
[1779216408889,53.6,76777.19,0.0,-0.99991,0.0,0.01123]
[1779216413924,53.6,76777.31,0.0,-0.99991,0.0,0.01123]
[1779216418958,53.6,76780.63,0.0,-0.9999,0.0,0.01132]
[1779216425012,53.6,76781.66,0.0,-0.9999,0.0,0.01134]
[1779216430041,53.6,76786.65,0.0,-0.9999,0.0,0.01148]
[1779216435074,53.6,76785.8,0.0,-0.9999,0.0,0.01145]
[1779216438096,53.6,76780.38,0.0,-0.9999,0.0,0.01131]
[1779216443130,53.6,76779.75,0.0,-0.9999,0.0,0.01129]
[1779216448165,53.6,76774.74,0.0,-0.99991,0.0,0.01116]
[1779216453200,53.6,76775.41,0.0,-0.99991,0.0,0.01107]
[1779216458236,53.6,76774.89,0.0,-0.99991,0.0,0.01106]
[1779216463271,53.6,76777.64,0.0,-0.99991,0.0,0.01113]
[1779216464280,53.6,76784.22,0.0,-0.9999,0.0,0.01131]
[1779216469315,53.6,76785.76,0.0,-0.9999,0.0,0.01135]
[1779216474348,53.6,76786.03,0.0,-0.9999,0.0,0.01135]
[1779216479383,53.6,76783.4,0.0,-0.9999,0.0,0.01128]
[1779216484420,53.6,76786.41,0.0,-0.9999,0.0,0.01136]
[1779216489454,53.6,76784.63,0.0,-0.9999,0.0,0.01132]
[1779216494489,53.6,76784.0,0.0,-0.9999,0.0,0.0113]
[1779216499523,53.6,76786.05,0.0,-0.9999,0.0,0.01135]
[1779216504558,53.6,76786.43,0.0,-0.9999,0.0,0.01136]
[1779216509593,53.6,76786.47,0.0,-0.9999,0.0,0.01137]
[1779216511608,53.6,76791.78,0.0,-0.9999,0.0,0.0114]
[1779216513622,53.6,76800.16,0.0,-0.9999,0.0,0.01163]
[1779216515637,53.6,76801.52,0.0,-0.9999,0.0,0.01166]
[1779216520673,53.6,76801.94,0.0,-0.9999,0.0,0.01167]
[1779216524701,53.6,76807.59,0.0,-0.9999,0.0,0.01183]
[1779216529737,53.6,76808.32,0.0,-0.9999,0.0,0.01185]
[1779216534772,53.6,76814.57,0.0,-0.9999,0.0,0.01202]
[1779216536784,53.6,76818.22,0.0,-0.9999,0.0,0.01213]
[1779216541820,53.6,76817.81,0.0,-0.9999,0.0,0.01212]
[1779216546854,53.6,76819.29,0.0,-0.9999,0.0,0.01216]
[1779216548869,53.6,76794.76,0.0,-0.9999,0.0,0.01148]
[1779216549879,53.6,76790.21,0.0,-0.9999,0.0,0.01136]
[1779216551890,53.6,76785.41,0.0,-0.99991,0.0,0.01123]
[1779216552901,53.6,76769.62,0.0,-0.99991,0.0,0.01082]
[1779216553905,53.6,76771.69,0.0,-0.99991,0.0,0.01087]
[1779216554911,53.6,76780.66,0.0,-0.99991,0.0,0.01111]
[1779216555920,53.6,76787.54,0.0,-0.9999,0.0,0.01129]
[1779216557936,53.6,76781.75,0.0,-0.99991,0.0,0.01113]
[1779216562967,53.6,76781.74,0.0,-0.99991,0.0,0.01113]
[1779216568004,53.6,76782.74,0.0,-0.99991,0.0,0.01116]
[1779216572032,53.6,76789.67,0.0,-0.9999,0.0,0.01124]
[1779216577066,53.6,76786.43,0.0,-0.99991,0.0,0.01115]
[1779216581094,53.6,76791.98,0.0,-0.9999,0.0,0.0113]
[1779216586128,53.6,76789.75,0.0,-0.9999,0.0,0.01124]
[1779216591165,53.6,76792.95,0.0,-0.9999,0.0,0.01132]
[1779216594186,53.6,76799.49,0.0,-0.9999,0.0,0.0115]
[1779216600230,53.6,76802.66,0.0,-0.9999,0.0,0.01158]
[1779216604259,53.6,76804.53,0.0,-0.9999,0.0,0.01163]
[1779216609292,53.6,76802.03,0.0,-0.9999,0.0,0.01157]
[1779216614326,53.6,76803.68,0.0,-0.9999,0.0,0.01161]
[1779216619362,53.6,76802.51,0.0,-0.9999,0.0,0.01158]
[1779216624401,53.6,76801.28,0.0,-0.9999,0.0,0.01155]
[1779216629433,53.6,76801.06,0.0,-0.9999,0.0,0.01154]
[1779216633461,53.6,76790.67,0.0,-0.99991,0.0,0.01116]
[1779216638495,53.6,76790.23,0.0,-0.99991,0.0,0.01114]
[1779216643531,53.6,76791.41,0.0,-0.99991,0.0,0.01118]
[1779216647559,53.6,76786.16,0.0,-0.99991,0.0,0.01104]
[1779216652593,53.6,76784.69,0.0,-0.99991,0.0,0.011]
[1779216657629,53.6,76784.38,0.0,-0.99991,0.0,0.01099]
[1779216662663,53.6,76787.84,0.0,-0.99991,0.0,0.01108]
[1779216667700,53.6,76786.72,0.0,-0.99991,0.0,0.01105]
[1779216672735,53.6,76788.94,0.0,-0.99991,0.0,0.01111]
[1779216677770,53.6,76789.96,0.0,-0.99991,0.0,0.01114]
[1779216679784,53.6,76799.48,0.0,-0.9999,0.0,0.01139]
[1779216680791,53.6,76802.85,0.0,-0.9999,0.0,0.01148]
[1779216685825,53.6,76801.72,0.0,-0.9999,0.0,0.01145]
[1779216692875,53.6,76801.32,0.0,-0.9999,0.0,0.01133]
[1779216697909,53.6,76805.24,0.0,-0.9999,0.0,0.01144]
[1779216698916,53.6,76809.29,0.0,-0.9999,0.0,0.01154]
[1779216701937,53.6,76817.82,0.0,-0.9999,0.0,0.01178]
[1779216702949,53.6,76816.42,0.0,-0.9999,0.0,0.01174]
[1779216707979,53.6,76817.95,0.0,-0.9999,0.0,0.01178]
[1779216709993,53.6,76806.12,0.0,-0.9999,0.0,0.01146]
[1779216711001,53.6,76803.72,0.0,-0.9999,0.0,0.01139]
[1779216716036,53.6,76807.67,0.0,-0.9999,0.0,0.0115]
[1779216721071,53.6,76805.96,0.0,-0.9999,0.0,0.01145]
[1779216726106,53.6,76807.38,0.0,-0.9999,0.0,0.01149]
[1779216729126,53.6,76816.2,0.0,-0.9999,0.0,0.01173]
[1779216734161,53.6,76815.84,0.0,-0.9999,0.0,0.01172]
[1779216738190,53.6,76808.72,0.0,-0.9999,0.0,0.01153]
[1779216743224,53.6,76804.31,0.0,-0.9999,0.0,0.01141]
[1779216746246,53.6,76811.0,0.0,-0.9999,0.0,0.01159]
[1779216751281,53.6,76811.49,0.0,-0.9999,0.0,0.01149]
[1779216754304,53.6,76805.94,0.0,-0.9999,0.0,0.01135]
[1779216759339,53.6,76805.26,0.0,-0.9999,0.0,0.01133]
[1779216764373,53.6,76805.96,0.0,-0.9999,0.0,0.01135]
[1779216769408,53.6,76804.95,0.0,-0.9999,0.0,0.01132]
[1779216772430,53.6,76811.27,0.0,-0.9999,0.0,0.01149]
[1779216777465,53.6,76813.92,0.0,-0.9999,0.0,0.01156]
[1779216782506,53.6,76816.14,0.0,-0.9999,0.0,0.01162]
[1779216787542,53.6,76818.31,0.0,-0.9999,0.0,0.01168]
[1779216792577,53.6,76810.22,0.0,-0.9999,0.0,0.01146]
[1779216794590,53.6,76804.88,0.0,-0.9999,0.0,0.01132]
[1779216798619,53.6,76796.89,0.0,-0.99991,0.0,0.01111]
[1779216803654,53.6,76799.48,0.0,-0.99991,0.0,0.01117]
[1779216808689,53.6,76801.19,0.0,-0.9999,0.0,0.01122]
[1779216812717,53.6,76794.78,0.0,-0.99991,0.0,0.01095]
[1779216816744,53.6,76789.21,0.0,-0.99991,0.0,0.0108]
[1779216818759,53.6,76796.98,0.0,-0.99991,0.0,0.011]
[1779216823794,53.6,76797.03,0.0,-0.99991,0.0,0.011]
[1779216828829,53.6,76796.26,0.0,-0.99991,0.0,0.01098]
[1779216833864,53.6,76799.76,0.0,-0.99991,0.0,0.01108]
[1779216838900,53.6,76799.11,0.0,-0.99991,0.0,0.01106]
[1779216843937,53.6,76798.77,0.0,-0.99991,0.0,0.01105]
[1779216848982,53.6,76798.7,0.0,-0.99991,0.0,0.01105]
[1779216852004,53.6,76793.69,0.0,-0.99991,0.0,0.01092]
[1779216854016,53.6,76795.69,0.0,-0.99991,0.0,0.01097]
[1779216859052,53.6,76796.2,0.0,-0.99991,0.0,0.01098]
[1779216864086,53.6,76795.61,0.0,-0.99991,0.0,0.01097]
[1779216869121,53.6,76795.1,0.0,-0.99991,0.0,0.01095]
[1779216872143,53.6,76790.0,0.0,-0.99991,0.0,0.01072]
[1779216875165,53.6,76783.77,0.0,-0.99991,0.0,0.01056]
[1779216876170,53.6,76784.66,0.0,-0.99991,0.0,0.01059]
[1779216881208,53.6,76792.1,0.0,-0.99991,0.0,0.01077]
[1779216882213,53.6,76794.27,0.0,-0.99991,0.0,0.01083]
[1779216887247,53.6,76793.9,0.0,-0.99991,0.0,0.01082]
[1779216892282,53.6,76792.19,0.0,-0.99991,0.0,0.01078]
[1779216897317,53.6,76793.2,0.0,-0.99991,0.0,0.0108]
[1779216902356,53.6,76782.02,0.0,-0.99991,0.0,0.01052]
[1779216903396,53.6,76750.38,0.0,-0.99992,0.0,0.00976]
[1779216904393,53.6,76749.89,0.0,-0.99992,0.0,0.00975]
[1779216905390,53.6,76736.23,0.0,-0.99992,0.0,0.00943]
[1779216906397,53.6,76729.78,0.0,-0.99992,0.0,0.00929]
[1779216907404,53.6,76724.05,0.0,-0.99992,0.0,0.00916]
[1779216911434,53.6,76729.46,0.0,-0.99992,0.0,0.00928]
[1779216912439,53.6,76732.7,0.0,-0.99992,0.0,0.00935]
[1779216917474,53.6,76736.98,0.0,-0.99992,0.0,0.00945]
[1779216922508,53.6,76731.07,0.0,-0.99992,0.0,0.00932]
[1779216927544,53.6,76734.53,0.0,-0.99992,0.0,0.0094]
[1779216932578,53.6,76736.34,0.0,-0.99992,0.0,0.00934]
[1779216937613,53.6,76726.01,0.0,-0.99992,0.0,0.00912]
[1779216938627,53.6,76720.69,0.0,-0.99992,0.0,0.009]
[1779216939627,53.6,76707.94,0.0,-0.99993,0.0,0.00873]
[1779216941642,53.6,76700.87,0.0,-0.99993,0.0,0.00858]
[1779216944662,53.6,76716.41,0.0,-0.99993,0.0,0.00891]
[1779216948690,53.6,76726.42,0.0,-0.99992,0.0,0.00912]
[1779216953725,53.6,76729.72,0.0,-0.99992,0.0,0.0092]
[1779216958761,53.6,76728.63,0.0,-0.99992,0.0,0.00917]
[1779216963796,53.6,76730.53,0.0,-0.99992,0.0,0.00921]
[1779216968833,53.6,76729.48,0.0,-0.99992,0.0,0.00919]
[1779216972859,53.6,76741.86,0.0,-0.99992,0.0,0.00947]
[1779216977895,53.6,76739.56,0.0,-0.99992,0.0,0.00942]
[1779216982930,53.6,76740.35,0.0,-0.99992,0.0,0.00943]
[1779216987965,53.6,76737.04,0.0,-0.99992,0.0,0.00936]
[1779216993001,53.6,76735.74,0.0,-0.99992,0.0,0.00924]
[1779216995015,53.6,76743.66,0.0,-0.99992,0.0,0.00942]
[1779217000053,53.6,76743.19,0.0,-0.99992,0.0,0.00941]
[1779217002923,53.6,76752.25,0.0,-0.99992,0.0,0.00961]
[1779217007103,53.6,76747.12,0.0,-0.99992,0.0,0.00949]
[1779217012138,53.6,76746.97,0.0,-0.99992,0.0,0.00949]
[1779217017174,53.6,76749.22,0.0,-0.99992,0.0,0.00954]
[1779217022208,53.6,76748.45,0.0,-0.99992,0.0,0.00952]
[1779217028251,53.6,76746.95,0.0,-0.99992,0.0,0.00949]
[1779217030265,53.6,76740.82,0.0,-0.99992,0.0,0.00935]
[1779217035302,53.6,76738.03,0.0,-0.99992,0.0,0.00929]
[1779217040336,53.6,76738.97,0.0,-0.99992,0.0,0.00931]
[1779217045371,53.6,76740.45,0.0,-0.99992,0.0,0.00934]
[1779217050405,53.6,76739.73,0.0,-0.99992,0.0,0.00933]
[1779217055441,53.6,76743.91,0.0,-0.99992,0.0,0.00933]
[1779217060476,53.6,76743.34,0.0,-0.99992,0.0,0.00932]
[1779217064504,53.6,76746.91,0.0,-0.99992,0.0,0.0094]
[1779217067525,53.6,76753.25,0.0,-0.99992,0.0,0.00954]
[1779217070545,53.6,76760.11,0.0,-0.99992,0.0,0.0097]
[1779217071553,53.6,76762.39,0.0,-0.99992,0.0,0.00975]
[1779217076588,53.6,76761.32,0.0,-0.99992,0.0,0.00973]
[1779217081622,53.6,76762.04,0.0,-0.99992,0.0,0.00974]
[1779217086659,53.6,76763.17,0.0,-0.99992,0.0,0.00977]
[1779217092701,53.6,76764.62,0.0,-0.99992,0.0,0.0098]
[1779217097735,53.6,76763.08,0.0,-0.99992,0.0,0.00977]
[1779217102771,53.6,76763.97,0.0,-0.99992,0.0,0.00979]
[1779217107807,53.6,76766.08,0.0,-0.99992,0.0,0.00984]
[1779217112842,53.6,76765.0,0.0,-0.99992,0.0,0.00972]
[1779217117876,53.6,76765.64,0.0,-0.99992,0.0,0.00973]
[1779217122911,53.6,76761.75,0.0,-0.99992,0.0,0.00964]
[1779217127946,53.6,76750.35,0.0,-0.99992,0.0,0.00938]
[1779217132983,53.6,76744.16,0.0,-0.99992,0.0,0.00924]
[1779217138018,53.6,76747.11,0.0,-0.99992,0.0,0.00931]
[1779217140043,53.6,76739.27,0.0,-0.99992,0.0,0.00914]
[1779217143059,53.6,76733.22,0.0,-0.99992,0.0,0.009]
[1779217144065,53.6,76725.09,0.0,-0.99993,0.0,0.00883]
[1779217149098,53.6,76730.03,0.0,-0.99992,0.0,0.00894]
[1779217154133,53.6,76731.84,0.0,-0.99992,0.0,0.00897]
[1779217157177,53.6,76738.47,0.0,-0.99992,0.0,0.00912]
[1779217162210,53.6,76739.33,0.0,-0.99992,0.0,0.00914]
[1779217167246,53.6,76739.65,0.0,-0.99992,0.0,0.00914]
[1779217172283,53.6,76737.76,0.0,-0.99992,0.0,0.00901]
[1779217177316,53.6,76736.88,0.0,-0.99992,0.0,0.00899]
[1779217182351,53.6,76738.12,0.0,-0.99992,0.0,0.00902]
[1779217187387,53.6,76738.94,0.0,-0.99992,0.0,0.00904]
[1779217192421,53.6,76740.96,0.0,-0.99992,0.0,0.00908]
[1779217197456,53.6,76740.84,0.0,-0.99992,0.0,0.00908]
[1779217202493,53.6,76743.75,0.0,-0.99992,0.0,0.00914]
[1779217204508,53.6,76757.88,0.0,-0.99992,0.0,0.00946]
[1779217205514,53.6,76759.91,0.0,-0.99992,0.0,0.00951]
[1779217209543,53.6,76752.95,0.0,-0.99992,0.0,0.00935]
[1779217211563,53.6,76750.63,0.0,-0.99992,0.0,0.0093]
[1779217216592,53.6,76750.11,0.0,-0.99992,0.0,0.00929]
[1779217221627,53.6,76749.67,0.0,-0.99992,0.0,0.00928]
[1779217226662,53.6,76756.24,0.0,-0.99992,0.0,0.00942]
[1779217227669,53.6,76755.77,0.0,-0.99992,0.0,0.00941]
[1779217229683,53.6,76764.41,0.0,-0.99992,0.0,0.00961]
[1779217230692,53.6,76766.59,0.0,-0.99992,0.0,0.00966]
[1779217235727,53.6,76765.87,0.0,-0.99992,0.0,0.00955]
[1779217240761,53.6,76769.88,0.0,-0.99992,0.0,0.00964]
[1779217245796,53.6,76778.52,0.0,-0.99992,0.0,0.00984]
[1779217246804,53.6,76780.63,0.0,-0.99992,0.0,0.00989]
[1779217250832,53.6,76785.58,0.0,-0.99992,0.0,0.01001]
[1779217255867,53.6,76787.71,0.0,-0.99991,0.0,0.01006]
[1779217260902,53.6,76789.82,0.0,-0.99991,0.0,0.01011]
[1779217261908,53.6,76797.77,0.0,-0.99991,0.0,0.0103]
[1779217264929,53.6,76802.99,0.0,-0.99991,0.0,0.01043]
[1779217269966,53.6,76805.44,0.0,-0.99991,0.0,0.01049]
[1779217273995,53.6,76800.78,0.0,-0.99991,0.0,0.01038]
[1779217276011,53.6,76791.63,0.0,-0.99991,0.0,0.01015]
[1779217277017,53.6,76781.96,0.0,-0.99992,0.0,0.00992]
[1779217282052,53.6,76777.99,0.0,-0.99992,0.0,0.00983]
[1779217285073,53.6,76771.34,0.0,-0.99992,0.0,0.00967]
[1779217290112,53.6,76775.23,0.0,-0.99992,0.0,0.00976]
[1779217291115,53.6,76782.83,0.0,-0.99992,0.0,0.00985]
[1779217292124,53.6,76789.7,0.0,-0.99992,0.0,0.01001]
[1779217297158,53.6,76788.81,0.0,-0.99992,0.0,0.00999]
[1779217303203,53.6,76790.18,0.0,-0.99992,0.0,0.01002]
[1779217308236,53.6,76792.15,0.0,-0.99991,0.0,0.01007]
[1779217313272,53.6,76791.46,0.0,-0.99991,0.0,0.01005]
[1779217319314,53.6,76790.85,0.0,-0.99992,0.0,0.01004]
[1779217323343,53.6,76785.12,0.0,-0.99992,0.0,0.0099]
[1779217325356,53.6,76771.92,0.0,-0.99992,0.0,0.00959]
[1779217327370,53.6,76764.28,0.0,-0.99992,0.0,0.00942]
[1779217332405,53.6,76763.93,0.0,-0.99992,0.0,0.00941]
[1779217337440,53.6,76764.65,0.0,-0.99992,0.0,0.00943]
[1779217342478,53.6,76765.58,0.0,-0.99992,0.0,0.00945]
[1779217347513,53.6,76765.94,0.0,-0.99992,0.0,0.00946]
[1779217352547,53.6,76765.79,0.0,-0.99992,0.0,0.00936]
[1779217357587,53.6,76769.45,0.0,-0.99992,0.0,0.00944]
[1779217360605,53.6,76775.31,0.0,-0.99992,0.0,0.00958]
[1779217366649,53.6,76772.62,0.0,-0.99992,0.0,0.00951]
[1779217369670,53.6,76779.99,0.0,-0.99992,0.0,0.00968]
[1779217371685,53.6,76782.42,0.0,-0.99992,0.0,0.00974]
[1779217376720,53.6,76781.29,0.0,-0.99992,0.0,0.00971]
[1779217381755,53.6,76781.99,0.0,-0.99992,0.0,0.00973]
[1779217385784,53.6,76787.65,0.0,-0.99992,0.0,0.00986]
[1779217389814,53.6,76792.23,0.0,-0.99992,0.0,0.00997]
[1779217394846,53.6,76795.03,0.0,-0.99991,0.0,0.01004]
[1779217399882,53.6,76797.81,0.0,-0.99991,0.0,0.01011]
[1779217404916,53.6,76799.31,0.0,-0.99991,0.0,0.01014]
[1779217407938,53.6,76804.39,0.0,-0.99991,0.0,0.01027]
[1779217411969,53.6,76800.75,0.0,-0.99991,0.0,0.01008]
[1779217417005,53.6,76794.89,0.0,-0.99992,0.0,0.00994]
[1779217422039,53.6,76791.18,0.0,-0.99992,0.0,0.00985]
[1779217427074,53.6,76790.35,0.0,-0.99992,0.0,0.00983]
[1779217429088,53.6,76782.16,0.0,-0.99992,0.0,0.00964]
[1779217434124,53.6,76784.39,0.0,-0.99992,0.0,0.00969]
[1779217439158,53.6,76783.67,0.0,-0.99992,0.0,0.00967]
[1779217444193,53.6,76785.85,0.0,-0.99992,0.0,0.00972]
[1779217449228,53.6,76786.38,0.0,-0.99992,0.0,0.00974]
[1779217454264,53.6,76787.14,0.0,-0.99992,0.0,0.00975]
[1779217459298,53.6,76785.75,0.0,-0.99992,0.0,0.00972]
[1779217464334,53.6,76783.21,0.0,-0.99992,0.0,0.00966]
[1779217471382,53.6,76783.97,0.0,-0.99992,0.0,0.00959]
[1779217474405,53.6,76790.1,0.0,-0.99992,0.0,0.00973]
[1779217479440,53.6,76793.12,0.0,-0.99992,0.0,0.0098]
[1779217484475,53.6,76792.33,0.0,-0.99992,0.0,0.00978]
[1779217488504,53.6,76799.53,0.0,-0.99992,0.0,0.00995]
[1779217493538,53.6,76801.43,0.0,-0.99992,0.0,0.01]
[1779217498573,53.6,76802.89,0.0,-0.99991,0.0,0.01003]
[1779217503608,53.6,76801.38,0.0,-0.99992,0.0,0.00999]
[1779217508644,53.6,76802.24,0.0,-0.99992,0.0,0.01002]
[1779217512672,53.6,76807.17,0.0,-0.99991,0.0,0.01013]
[1779217517707,53.6,76809.35,0.0,-0.99991,0.0,0.01019]
[1779217523748,53.6,76810.14,0.0,-0.99991,0.0,0.01021]
[1779217528784,53.6,76809.75,0.0,-0.99991,0.0,0.0102]
[1779217530797,53.6,76814.88,0.0,-0.99991,0.0,0.01032]
[1779217532816,53.6,76822.35,0.0,-0.99991,0.0,0.01041]
[1779217533843,53.6,76828.99,0.0,-0.99991,0.0,0.01057]
[1779217534830,53.6,76830.53,0.0,-0.99991,0.0,0.01061]
[1779217539866,53.6,76833.31,0.0,-0.99991,0.0,0.01068]
[1779217544900,53.6,76837.28,0.0,-0.99991,0.0,0.01078]
[1779217549936,53.6,76835.72,0.0,-0.99991,0.0,0.01074]
[1779217550943,53.6,76826.9,0.0,-0.99991,0.0,0.01052]
[1779217551951,53.6,76822.54,0.0,-0.99991,0.0,0.01041]
[1779217552957,53.6,76824.5,0.0,-0.99991,0.0,0.01046]
[1779217556986,53.6,76830.44,0.0,-0.99991,0.0,0.01061]
[1779217557993,53.6,76835.03,0.0,-0.99991,0.0,0.01072]
[1779217559001,53.6,76835.43,0.0,-0.99991,0.0,0.01073]
[1779217564036,53.6,76838.37,0.0,-0.99991,0.0,0.01081]
[1779217569072,53.6,76838.46,0.0,-0.99991,0.0,0.01081]
[1779217574107,53.6,76831.29,0.0,-0.99991,0.0,0.01063]
[1779217575113,53.6,76826.69,0.0,-0.99991,0.0,0.01051]
[1779217578134,53.6,76821.97,0.0,-0.99991,0.0,0.0104]
[1779217583170,53.6,76823.75,0.0,-0.99991,0.0,0.01044]
[1779217587197,53.6,76829.04,0.0,-0.99991,0.0,0.01057]
[1779217588204,53.6,76834.07,0.0,-0.99991,0.0,0.0107]
[1779217589212,53.6,76835.56,0.0,-0.99991,0.0,0.01074]
[1779217594246,53.6,76836.64,0.0,-0.99991,0.0,0.01066]
[1779217599283,53.6,76837.04,0.0,-0.99991,0.0,0.01067]
[1779217601295,53.6,76828.01,0.0,-0.99991,0.0,0.01044]
[1779217602302,53.6,76823.61,0.0,-0.99991,0.0,0.01034]
[1779217607340,53.6,76827.51,0.0,-0.99991,0.0,0.01043]
[1779217612374,53.6,76826.54,0.0,-0.99991,0.0,0.01041]
[1779217617410,53.6,76828.03,0.0,-0.99991,0.0,0.01044]
[1779217622445,53.6,76829.02,0.0,-0.99991,0.0,0.01047]
[1779217628488,53.6,76831.57,0.0,-0.99991,0.0,0.01053]
[1779217631507,53.6,76820.7,0.0,-0.99991,0.0,0.01026]
[1779217632515,53.6,76818.05,0.0,-0.99991,0.0,0.0102]
[1779217636543,53.6,76811.85,0.0,-0.99991,0.0,0.01005]
[1779217637549,53.6,76812.55,0.0,-0.99991,0.0,0.01007]
[1779217642584,53.6,76815.42,0.0,-0.99991,0.0,0.01013]
[1779217643591,53.6,76822.11,0.0,-0.99991,0.0,0.0103]
[1779217644599,53.6,76825.83,0.0,-0.99991,0.0,0.01039]
[1779217646614,53.6,76831.61,0.0,-0.99991,0.0,0.01053]
[1779217648626,53.6,76839.41,0.0,-0.99991,0.0,0.01073]
[1779217650641,53.6,76840.08,0.0,-0.99991,0.0,0.01075]
[1779217655676,53.6,76840.69,0.0,-0.99991,0.0,0.01066]
[1779217660711,53.6,76844.47,0.0,-0.99991,0.0,0.01076]
[1779217665746,53.6,76847.96,0.0,-0.99991,0.0,0.01085]
[1779217670781,53.6,76848.99,0.0,-0.99991,0.0,0.01087]
[1779217675818,53.6,76848.34,0.0,-0.99991,0.0,0.01086]
[1779217680851,53.6,76846.59,0.0,-0.99991,0.0,0.01081]
[1779217685886,53.6,76846.27,0.0,-0.99991,0.0,0.0108]
[1779217690921,53.6,76846.68,0.0,-0.99991,0.0,0.01081]
[1779217695957,53.6,76845.07,0.0,-0.99991,0.0,0.01077]
[1779217700993,53.6,76846.02,0.0,-0.99991,0.0,0.0108]
[1779217706029,53.6,76845.77,0.0,-0.99991,0.0,0.01079]
[1779217710057,53.6,76845.61,0.0,-0.99991,0.0,0.01079]
[1779217711066,53.6,76845.86,0.0,-0.99991,0.0,0.01069]
[1779217715092,53.6,76851.56,0.0,-0.99991,0.0,0.01083]
[1779217719126,53.6,76854.47,0.0,-0.99991,0.0,0.01091]
[1779217724159,53.6,76857.32,0.0,-0.99991,0.0,0.01098]
[1779217726174,53.6,76862.66,0.0,-0.9999,0.0,0.01112]
[1779217727180,53.6,76864.13,0.0,-0.9999,0.0,0.01116]
[1779217732218,53.6,76866.38,0.0,-0.9999,0.0,0.01122]
[1779217733224,53.6,76873.9,0.0,-0.9999,0.0,0.01142]
[1779217734232,53.6,76874.84,0.0,-0.9999,0.0,0.01145]
[1779217739266,53.6,76871.64,0.0,-0.9999,0.0,0.01136]
[1779217742288,53.6,76866.06,0.0,-0.9999,0.0,0.01121]
[1779217743295,53.6,76866.4,0.0,-0.9999,0.0,0.01122]
[1779217746315,53.6,76876.73,0.0,-0.9999,0.0,0.0115]
[1779217747322,53.6,76877.84,0.0,-0.9999,0.0,0.01153]
[1779217749336,53.6,76884.19,0.0,-0.9999,0.0,0.01171]
[1779217754371,53.6,76883.54,0.0,-0.9999,0.0,0.01169]
[1779217756385,53.6,76890.02,0.0,-0.9999,0.0,0.01187]
[1779217757392,53.6,76890.2,0.0,-0.9999,0.0,0.01187]
[1779217762428,53.6,76881.26,0.0,-0.9999,0.0,0.01163]
[1779217763435,53.6,76878.94,0.0,-0.9999,0.0,0.01156]
[1779217764441,53.6,76873.17,0.0,-0.9999,0.0,0.0114]
[1779217765449,53.6,76872.37,0.0,-0.9999,0.0,0.01138]
[1779217768469,53.6,76877.78,0.0,-0.9999,0.0,0.01153]
[1779217769477,53.6,76878.88,0.0,-0.9999,0.0,0.01156]
[1779217774512,53.6,76877.52,0.0,-0.9999,0.0,0.01141]
[1779217779549,53.6,76882.65,0.0,-0.9999,0.0,0.01155]
[1779217784585,53.6,76882.53,0.0,-0.9999,0.0,0.01155]
[1779217789620,53.6,76876.53,0.0,-0.9999,0.0,0.01139]
[1779217794655,53.6,76875.87,0.0,-0.9999,0.0,0.01137]
[1779217799690,53.6,76871.74,0.0,-0.9999,0.0,0.01126]
[1779217804728,53.6,76871.5,0.0,-0.9999,0.0,0.01125]
[1779217809760,53.6,76871.43,0.0,-0.9999,0.0,0.01125]
[1779217814795,53.6,76872.25,0.0,-0.9999,0.0,0.01127]
[1779217819829,53.6,76868.94,0.0,-0.9999,0.0,0.01118]
[1779217824864,53.6,76869.24,0.0,-0.9999,0.0,0.01119]
[1779217829799,53.6,76874.37,0.0,-0.9999,0.0,0.01133]
[1779217831913,53.6,76876.98,0.0,-0.9999,0.0,0.01129]
[1779217834934,53.6,76873.02,0.0,-0.9999,0.0,0.01118]
[1779217838962,53.6,76880.61,0.0,-0.9999,0.0,0.01138]
[1779217840978,53.6,76881.38,0.0,-0.9999,0.0,0.01141]
[1779217846013,53.6,76882.61,0.0,-0.9999,0.0,0.01144]
[1779217851051,53.6,76881.65,0.0,-0.9999,0.0,0.01141]
[1779217856086,53.6,76880.95,0.0,-0.9999,0.0,0.01139]
[1779217861121,53.6,76884.13,0.0,-0.9999,0.0,0.01148]
[1779217863134,53.6,76889.16,0.0,-0.9999,0.0,0.01162]
[1779217865151,53.6,76897.17,0.0,-0.9999,0.0,0.01184]
[1779217866155,53.6,76898.29,0.0,-0.9999,0.0,0.01187]
[1779217870192,53.6,76903.53,0.0,-0.9999,0.0,0.01202]
[1779217871193,53.6,76913.81,0.0,-0.99989,0.0,0.01232]
[1779217872200,53.6,76918.84,0.0,-0.99989,0.0,0.01246]
[1779217873210,53.6,76916.22,0.0,-0.99989,0.0,0.01239]
[1779217875221,53.6,76909.81,0.0,-0.99989,0.0,0.0122]
[1779217876227,53.6,76908.87,0.0,-0.9999,0.0,0.01217]
[1779217881268,53.6,76909.28,0.0,-0.9999,0.0,0.01219]
[1779217886299,53.6,76905.26,0.0,-0.9999,0.0,0.01207]
[1779217888312,53.6,76900.21,0.0,-0.9999,0.0,0.01193]
[1779217890329,53.6,76897.73,0.0,-0.9999,0.0,0.01186]
[1779217892342,53.6,76892.38,0.0,-0.9999,0.0,0.01159]
[1779217897376,53.6,76891.7,0.0,-0.9999,0.0,0.01158]
[1779217899390,53.6,76900.83,0.0,-0.9999,0.0,0.01183]
[1779217900397,53.6,76905.27,0.0,-0.9999,0.0,0.01195]
[1779217902410,53.6,76910.78,0.0,-0.9999,0.0,0.01211]
[1779217904426,53.6,76915.17,0.0,-0.99989,0.0,0.01224]
[1779217906445,53.6,76912.09,0.0,-0.9999,0.0,0.01215]
[1779217907449,53.6,76912.09,0.0,-0.9999,0.0,0.01215]
[1779217912483,53.6,76913.0,0.0,-0.9999,0.0,0.01218]
[1779217917517,53.6,76911.52,0.0,-0.9999,0.0,0.01213]
[1779217919531,53.6,76906.09,0.0,-0.9999,0.0,0.01198]
[1779217924566,53.6,76905.16,0.0,-0.9999,0.0,0.01195]
[1779217929601,53.6,76904.91,0.0,-0.9999,0.0,0.01194]
[1779217932622,53.6,76895.53,0.0,-0.9999,0.0,0.01168]
[1779217934636,53.6,76889.3,0.0,-0.9999,0.0,0.01151]
[1779217936649,53.6,76884.19,0.0,-0.9999,0.0,0.01137]
[1779217937657,53.6,76883.93,0.0,-0.9999,0.0,0.01136]
[1779217942691,53.6,76884.75,0.0,-0.9999,0.0,0.01139]
[1779217947727,53.6,76886.07,0.0,-0.9999,0.0,0.01142]
[1779217952762,53.6,76886.91,0.0,-0.9999,0.0,0.01133]
[1779217957797,53.6,76888.98,0.0,-0.9999,0.0,0.01139]
[1779217963838,53.6,76888.69,0.0,-0.9999,0.0,0.01138]
[1779217968873,53.6,76887.05,0.0,-0.9999,0.0,0.01134]
[1779217973908,53.6,76888.23,0.0,-0.9999,0.0,0.01137]
[1779217978943,53.6,76887.36,0.0,-0.9999,0.0,0.01135]
[1779217983979,53.6,76890.32,0.0,-0.9999,0.0,0.01143]
[1779217989016,53.6,76889.48,0.0,-0.9999,0.0,0.0114]
[1779217993044,53.6,76900.5,0.0,-0.9999,0.0,0.01171]
[1779217995060,53.6,76907.58,0.0,-0.9999,0.0,0.0119]
[1779217996066,53.6,76916.15,0.0,-0.9999,0.0,0.01215]
[1779217997074,53.6,76916.84,0.0,-0.9999,0.0,0.01217]
[1779218002108,53.6,76918.33,0.0,-0.99989,0.0,0.01221]
[1779218006136,53.6,76924.1,0.0,-0.99989,0.0,0.01238]
[1779218011172,53.6,76920.96,0.0,-0.9999,0.0,0.01217]
[1779218016206,53.6,76920.38,0.0,-0.9999,0.0,0.01215]
[1779218022248,53.6,76920.42,0.0,-0.9999,0.0,0.01215]
[1779218027283,53.6,76919.07,0.0,-0.9999,0.0,0.01211]
[1779218032319,53.6,76919.73,0.0,-0.9999,0.0,0.01213]
[1779218038364,53.6,76919.07,0.0,-0.9999,0.0,0.01211]
[1779218043398,53.6,76924.72,0.0,-0.99989,0.0,0.01228]
[1779218048433,53.6,76924.36,0.0,-0.99989,0.0,0.01227]
[1779218053469,53.6,76924.74,0.0,-0.99989,0.0,0.01228]
[1779218058504,53.6,76928.03,0.0,-0.99989,0.0,0.01237]
[1779218060518,53.6,76934.56,0.0,-0.99989,0.0,0.01257]
[1779218063539,53.6,76934.05,0.0,-0.99989,0.0,0.01255]
[1779218068574,53.6,76936.4,0.0,-0.99989,0.0,0.01262]
[1779218072602,53.6,76943.88,0.0,-0.99989,0.0,0.01272]
[1779218073609,53.6,76943.93,0.0,-0.99989,0.0,0.01273]
[1779218075637,53.6,76954.29,0.0,-0.99989,0.0,0.01304]
[1779218076636,53.6,76954.29,0.0,-0.99989,0.0,0.01304]
[1779218078649,53.6,76961.96,0.0,-0.99988,0.0,0.01328]
[1779218083683,53.6,76964.89,0.0,-0.99988,0.0,0.01337]
[1779218084691,53.6,76969.61,0.0,-0.99988,0.0,0.01352]
[1779218085697,53.6,76975.33,0.0,-0.99988,0.0,0.0137]
[1779218086704,53.6,76977.68,0.0,-0.99988,0.0,0.01378]
[1779218091739,53.6,76977.65,0.0,-0.99988,0.0,0.01378]
[1779218096793,53.6,76977.54,0.0,-0.99988,0.0,0.01377]
[1779218101829,53.6,76978.41,0.0,-0.99988,0.0,0.0138]
[1779218106865,53.6,76979.42,0.0,-0.99988,0.0,0.01383]
[1779218109884,53.6,76986.58,0.0,-0.99988,0.0,0.01407]
[1779218110891,53.6,76997.98,0.0,-0.99987,0.0,0.01445]
[1779218113912,53.6,76990.61,0.0,-0.99988,0.0,0.0142]
[1779218114919,53.6,76985.16,0.0,-0.99988,0.0,0.01402]
[1779218115927,53.6,76985.03,0.0,-0.99988,0.0,0.01402]
[1779218120961,53.6,76986.22,0.0,-0.99988,0.0,0.01406]
[1779218125998,53.6,76980.31,0.0,-0.99988,0.0,0.01386]
[1779218131033,53.6,76980.39,0.0,-0.99988,0.0,0.01373]
[1779218136068,53.6,76978.78,0.0,-0.99988,0.0,0.01368]
[1779218141103,53.6,76977.34,0.0,-0.99988,0.0,0.01364]
[1779218145132,53.6,76970.55,0.0,-0.99988,0.0,0.01342]
[1779218147145,53.6,76968.81,0.0,-0.99988,0.0,0.01336]
[1779218152182,53.6,76972.94,0.0,-0.99988,0.0,0.0135]
[1779218157215,53.6,76972.06,0.0,-0.99988,0.0,0.01347]
[1779218159117,53.6,76963.06,0.0,-0.99989,0.0,0.01318]
[1779218160235,53.6,76956.96,0.0,-0.99989,0.0,0.013]
[1779218161242,53.6,76955.72,0.0,-0.99989,0.0,0.01296]
[1779218165270,53.6,76949.74,0.0,-0.99989,0.0,0.01278]
[1779218167285,53.6,76945.01,0.0,-0.99989,0.0,0.01264]
[1779218171312,53.6,76932.93,0.0,-0.99989,0.0,0.01228]
[1779218172319,53.6,76931.52,0.0,-0.99989,0.0,0.01224]
[1779218177355,53.6,76931.8,0.0,-0.99989,0.0,0.01225]
[1779218182391,53.6,76929.91,0.0,-0.99989,0.0,0.01219]
[1779218184406,53.6,76919.74,0.0,-0.9999,0.0,0.0119]
[1779218185412,53.6,76916.98,0.0,-0.9999,0.0,0.01182]
[1779218188432,53.6,76913.04,0.0,-0.9999,0.0,0.01171]
[1779218192459,53.6,76916.45,0.0,-0.9999,0.0,0.01169]
[1779218197494,53.6,76912.87,0.0,-0.9999,0.0,0.01159]
[1779218202529,53.6,76911.85,0.0,-0.9999,0.0,0.01157]
[1779218207564,53.6,76912.72,0.0,-0.9999,0.0,0.01159]
[1779218212600,53.6,76914.03,0.0,-0.9999,0.0,0.01163]
[1779218217637,53.6,76918.49,0.0,-0.9999,0.0,0.01175]
[1779218222672,53.6,76915.58,0.0,-0.9999,0.0,0.01167]
[1779218223682,53.6,76922.58,0.0,-0.9999,0.0,0.01187]
[1779218225694,53.6,76922.97,0.0,-0.9999,0.0,0.01188]
[1779218227707,53.6,76916.97,0.0,-0.9999,0.0,0.01171]
[1779218228714,53.6,76915.95,0.0,-0.9999,0.0,0.01168]
[1779218233749,53.6,76912.91,0.0,-0.9999,0.0,0.0116]
[1779218238784,53.6,76913.26,0.0,-0.9999,0.0,0.01161]
[1779218242816,53.6,76906.75,0.0,-0.9999,0.0,0.01143]
[1779218243824,53.6,76901.18,0.0,-0.9999,0.0,0.01128]
[1779218244830,53.6,76899.81,0.0,-0.9999,0.0,0.01124]
[1779218248859,53.6,76898.19,0.0,-0.9999,0.0,0.0112]
[1779218251878,53.6,76903.1,0.0,-0.9999,0.0,0.01122]
[1779218256913,53.6,76903.43,0.0,-0.9999,0.0,0.01123]
[1779218261948,53.6,76902.62,0.0,-0.9999,0.0,0.0112]
[1779218266984,53.6,76905.64,0.0,-0.9999,0.0,0.01129]
[1779218272021,53.6,76909.56,0.0,-0.9999,0.0,0.01139]
[1779218277055,53.6,76909.31,0.0,-0.9999,0.0,0.01138]
[1779218282091,53.6,76909.63,0.0,-0.9999,0.0,0.01139]
[1779218287126,53.6,76909.44,0.0,-0.9999,0.0,0.01139]
[1779218292162,53.6,76906.65,0.0,-0.9999,0.0,0.01131]
[1779218297196,53.6,76905.65,0.0,-0.9999,0.0,0.01129]
[1779218299210,53.6,76911.07,0.0,-0.9999,0.0,0.01143]
[1779218304245,53.6,76913.43,0.0,-0.9999,0.0,0.0115]
[1779218308274,53.6,76900.13,0.0,-0.9999,0.0,0.01114]
[1779218309284,53.6,76897.1,0.0,-0.9999,0.0,0.01106]
[1779218314322,53.6,76896.59,0.0,-0.99991,0.0,0.01094]
[1779218319355,53.6,76896.87,0.0,-0.99991,0.0,0.01094]
[1779218324390,53.6,76896.15,0.0,-0.99991,0.0,0.01092]
[1779218330314,53.6,76894.15,0.0,-0.99991,0.0,0.01087]
[1779218334463,53.6,76882.96,0.0,-0.99991,0.0,0.01058]
[1779218335471,53.6,76882.37,0.0,-0.99991,0.0,0.01057]
[1779218340505,53.6,76883.82,0.0,-0.99991,0.0,0.01061]
[1779218345541,53.6,76885.92,0.0,-0.99991,0.0,0.01066]
[1779218349571,53.6,76894.12,0.0,-0.99991,0.0,0.01087]
[1779218350576,53.6,76899.13,0.0,-0.99991,0.0,0.011]
[1779218352590,53.6,76904.45,0.0,-0.9999,0.0,0.01114]
[1779218357625,53.6,76906.45,0.0,-0.9999,0.0,0.0112]
[1779218362661,53.6,76909.21,0.0,-0.9999,0.0,0.01127]
[1779218367695,53.6,76908.14,0.0,-0.9999,0.0,0.01124]
[1779218369710,53.6,76915.15,0.0,-0.9999,0.0,0.01143]
[1779218374745,53.6,76916.79,0.0,-0.9999,0.0,0.01136]
[1779218375753,53.6,76909.97,0.0,-0.9999,0.0,0.01118]
[1779218376760,53.6,76907.65,0.0,-0.9999,0.0,0.01112]
[1779218381794,53.6,76905.91,0.0,-0.9999,0.0,0.01107]
[1779218386829,53.6,76906.41,0.0,-0.9999,0.0,0.01109]
[1779218391867,53.6,76908.82,0.0,-0.9999,0.0,0.01115]
[1779218397907,53.6,76909.06,0.0,-0.9999,0.0,0.01116]
[1779218398913,53.6,76902.86,0.0,-0.99991,0.0,0.01099]
[1779218399920,53.6,76902.55,0.0,-0.99991,0.0,0.01098]
[1779218404955,53.6,76900.08,0.0,-0.99991,0.0,0.01092]
[1779218410013,53.6,76893.27,0.0,-0.99991,0.0,0.01074]
[1779218411017,53.6,76892.58,0.0,-0.99991,0.0,0.01072]
[1779218412026,53.6,76885.37,0.0,-0.99991,0.0,0.01054]
[1779218413030,53.6,76885.21,0.0,-0.99991,0.0,0.01054]
[1779218418066,53.6,76882.86,0.0,-0.99991,0.0,0.01048]
[1779218423100,53.6,76883.92,0.0,-0.99991,0.0,0.0105]
[1779218428135,53.6,76884.57,0.0,-0.99991,0.0,0.01052]
[1779218434177,53.6,76884.93,0.0,-0.99991,0.0,0.01043]
[1779218439213,53.6,76886.25,0.0,-0.99991,0.0,0.01046]
[1779218444248,53.6,76888.44,0.0,-0.99991,0.0,0.01051]
[1779218449282,53.6,76886.64,0.0,-0.99991,0.0,0.01047]
[1779218454318,53.6,76887.35,0.0,-0.99991,0.0,0.01049]
[1779218457340,53.6,76895.53,0.0,-0.99991,0.0,0.01069]
[1779218458347,53.6,76897.17,0.0,-0.99991,0.0,0.01074]
[1779218463382,53.6,76895.69,0.0,-0.99991,0.0,0.0107]
[1779218468424,53.6,76898.26,0.0,-0.99991,0.0,0.01076]
[1779218470459,53.6,76893.11,0.0,-0.99991,0.0,0.01063]
[1779218472486,53.6,76891.77,0.0,-0.99991,0.0,0.0106]
[1779218474497,53.6,76896.21,0.0,-0.99991,0.0,0.01071]
[1779218480538,53.6,76895.82,0.0,-0.99991,0.0,0.0107]
[1779218483558,53.6,76904.74,0.0,-0.99991,0.0,0.01093]
[1779218488593,53.6,76907.55,0.0,-0.99991,0.0,0.01101]
[1779218493627,53.6,76907.83,0.0,-0.99991,0.0,0.01091]
[1779218498663,53.6,76906.05,0.0,-0.99991,0.0,0.01086]
[1779218503700,53.6,76901.83,0.0,-0.99991,0.0,0.01075]
[1779218507726,53.6,76907.03,0.0,-0.99991,0.0,0.01088]
[1779218512761,53.6,76905.24,0.0,-0.99991,0.0,0.01084]
[1779218517796,53.6,76903.56,0.0,-0.99991,0.0,0.01079]
[1779218522832,53.6,76903.43,0.0,-0.99991,0.0,0.01079]
[1779218527867,53.6,76904.73,0.0,-0.99991,0.0,0.01083]
[1779218528874,53.6,76897.71,0.0,-0.99991,0.0,0.01064]
[1779218529880,53.6,76890.05,0.0,-0.99991,0.0,0.01045]
[1779218530888,53.6,76886.89,0.0,-0.99991,0.0,0.01037]
[1779218532901,53.6,76879.9,0.0,-0.99991,0.0,0.0102]
[1779218534915,53.6,76869.72,0.0,-0.99991,0.0,0.00995]
[1779218535923,53.6,76872.72,0.0,-0.99991,0.0,0.01002]
[1779218537937,53.6,76876.15,0.0,-0.99991,0.0,0.01011]
[1779218542973,53.6,76877.9,0.0,-0.99991,0.0,0.01015]
[1779218545994,53.6,76884.17,0.0,-0.99991,0.0,0.0103]
[1779218551029,53.6,76882.65,0.0,-0.99991,0.0,0.01016]
[1779218554053,53.6,76877.47,0.0,-0.99991,0.0,0.01004]
[1779218559086,53.6,76876.76,0.0,-0.99991,0.0,0.01002]
[1779218561101,53.6,76866.97,0.0,-0.99992,0.0,0.00979]
[1779218562107,53.6,76862.81,0.0,-0.99992,0.0,0.00969]
[1779218567142,53.6,76865.29,0.0,-0.99992,0.0,0.00975]
[1779218572177,53.6,76865.16,0.0,-0.99992,0.0,0.00974]
[1779218577212,53.6,76861.32,0.0,-0.99992,0.0,0.00965]
[1779218582247,53.6,76852.69,0.0,-0.99992,0.0,0.00945]
[1779218583254,53.6,76852.76,0.0,-0.99992,0.0,0.00945]
[1779218585267,53.6,76857.8,0.0,-0.99992,0.0,0.00957]
[1779218590303,53.6,76857.74,0.0,-0.99992,0.0,0.00957]
[1779218595338,53.6,76854.1,0.0,-0.99992,0.0,0.00948]
[1779218600372,53.6,76852.13,0.0,-0.99992,0.0,0.00944]
[1779218605407,53.6,76850.23,0.0,-0.99992,0.0,0.0094]
[1779218610447,53.6,76849.34,0.0,-0.99992,0.0,0.00938]
[1779218615479,53.6,76848.81,0.0,-0.99992,0.0,0.00927]
[1779218618499,53.6,76839.86,0.0,-0.99992,0.0,0.00907]
[1779218619507,53.6,76840.45,0.0,-0.99992,0.0,0.00908]
[1779218624542,53.6,76839.53,0.0,-0.99992,0.0,0.00906]
[1779218627562,53.6,76832.39,0.0,-0.99992,0.0,0.00891]
[1779218628569,53.6,76817.57,0.0,-0.99993,0.0,0.00859]
[1779218629577,53.6,76815.48,0.0,-0.99993,0.0,0.00855]
[1779218633607,53.6,76809.68,0.0,-0.99993,0.0,0.00843]
[1779218635621,53.6,76807.87,0.0,-0.99993,0.0,0.00839]
[1779218639648,53.6,76814.25,0.0,-0.99993,0.0,0.00852]
[1779218644683,53.6,76816.6,0.0,-0.99993,0.0,0.00857]
[1779218649719,53.6,76818.06,0.0,-0.99993,0.0,0.0086]
[1779218654753,53.6,76820.7,0.0,-0.99993,0.0,0.00866]
[1779218659813,53.6,76820.99,0.0,-0.99993,0.0,0.00866]
[1779218664844,53.6,76813.95,0.0,-0.99993,0.0,0.00851]
[1779218665851,53.6,76804.76,0.0,-0.99993,0.0,0.00832]
[1779218670887,53.6,76804.45,0.0,-0.99993,0.0,0.00832]
[1779218675922,53.6,76807.93,0.0,-0.99993,0.0,0.0083]
[1779218678943,53.6,76801.61,0.0,-0.99993,0.0,0.00818]
[1779218683977,53.6,76798.27,0.0,-0.99993,0.0,0.00811]
[1779218689015,53.6,76798.53,0.0,-0.99993,0.0,0.00811]
[1779218694056,53.6,76796.83,0.0,-0.99993,0.0,0.00808]
[1779218699091,53.6,76799.27,0.0,-0.99993,0.0,0.00813]
[1779218704127,53.6,76793.56,0.0,-0.99993,0.0,0.00802]
[1779218709164,53.6,76792.74,0.0,-0.99993,0.0,0.008]
[1779218712184,53.6,76798.14,0.0,-0.99993,0.0,0.00811]
[1779218717219,53.6,76798.4,0.0,-0.99993,0.0,0.00811]
[1779218722254,53.6,76798.16,0.0,-0.99993,0.0,0.00811]
[1779218727288,53.6,76797.68,0.0,-0.99993,0.0,0.0081]
[1779218729302,53.6,76791.56,0.0,-0.99993,0.0,0.00798]
[1779218730310,53.6,76790.17,0.0,-0.99993,0.0,0.00795]
[1779218731317,53.6,76783.78,0.0,-0.99993,0.0,0.00774]
[1779218732324,53.6,76776.71,0.0,-0.99994,0.0,0.00761]
[1779218733331,53.6,76777.34,0.0,-0.99994,0.0,0.00762]
[1779218738365,53.6,76774.03,0.0,-0.99994,0.0,0.00756]
[1779218743403,53.6,76769.95,0.0,-0.99994,0.0,0.00748]
[1779218748436,53.6,76768.04,0.0,-0.99994,0.0,0.00745]
[1779218750450,53.6,76765.07,0.0,-0.99994,0.0,0.00739]
[1779218755485,53.6,76764.54,0.0,-0.99994,0.0,0.00738]
[1779218757500,53.6,76769.73,0.0,-0.99994,0.0,0.00748]
[1779218760521,53.6,76773.08,0.0,-0.99994,0.0,0.00754]
[1779218763542,53.6,76764.47,0.0,-0.99994,0.0,0.00738]
[1779218766563,53.6,76763.46,0.0,-0.99994,0.0,0.00737]
[1779218770590,53.6,76760.96,0.0,-0.99994,0.0,0.00732]
[1779218775626,53.6,76763.29,0.0,-0.99994,0.0,0.00736]
[1779218778648,53.6,76768.71,0.0,-0.99994,0.0,0.00746]
[1779218783682,53.6,76769.41,0.0,-0.99994,0.0,0.00747]
[1779218788717,53.6,76769.11,0.0,-0.99994,0.0,0.00747]
[1779218793759,53.6,76769.48,0.0,-0.99994,0.0,0.0074]
[1779218798786,53.6,76770.7,0.0,-0.99994,0.0,0.00742]
[1779218803822,53.6,76773.51,0.0,-0.99994,0.0,0.00747]
[1779218808856,53.6,76774.94,0.0,-0.99994,0.0,0.0075]
[1779218811878,53.6,76769.01,0.0,-0.99994,0.0,0.00739]
[1779218816912,53.6,76766.05,0.0,-0.99994,0.0,0.00734]
[1779218821949,53.6,76765.78,0.0,-0.99994,0.0,0.00733]
[1779218824969,53.6,76760.27,0.0,-0.99994,0.0,0.00723]
[1779218830012,53.6,76761.58,0.0,-0.99994,0.0,0.00725]
[1779218835040,53.6,76754.83,0.0,-0.99994,0.0,0.00713]
[1779218839070,53.6,76749.04,0.0,-0.99994,0.0,0.00703]
[1779218843936,53.6,76743.66,0.0,-0.99994,0.0,0.00694]
[1779218849140,53.6,76743.75,0.0,-0.99994,0.0,0.00694]
[1779218854177,53.6,76745.02,0.0,-0.99994,0.0,0.00689]
[1779218859216,53.6,76742.56,0.0,-0.99994,0.0,0.00685]
[1779218864252,53.6,76744.39,0.0,-0.99994,0.0,0.00688]
[1779218869287,53.6,76746.66,0.0,-0.99994,0.0,0.00692]
[1779218873315,53.6,76750.81,0.0,-0.99994,0.0,0.00699]
[1779218878349,53.6,76753.33,0.0,-0.99994,0.0,0.00703]
[1779218883385,53.6,76757.26,0.0,-0.99994,0.0,0.0071]
[1779218888419,53.6,76756.18,0.0,-0.99994,0.0,0.00708]
[1779218893454,53.6,76755.67,0.0,-0.99994,0.0,0.00707]
[1779218898489,53.6,76744.55,0.0,-0.99994,0.0,0.00688]
[1779218899497,53.6,76744.17,0.0,-0.99994,0.0,0.00687]
[1779218904532,53.6,76745.35,0.0,-0.99994,0.0,0.00689]
[1779218909567,53.6,76746.92,0.0,-0.99994,0.0,0.00692]
[1779218911581,53.6,76750.43,0.0,-0.99994,0.0,0.00691]
[1779218916619,53.6,76752.48,0.0,-0.99994,0.0,0.00694]
[1779218921652,53.6,76753.12,0.0,-0.99994,0.0,0.00696]
[1779218926687,53.6,76765.04,0.0,-0.99994,0.0,0.00716]
[1779218927695,53.6,76768.96,0.0,-0.99994,0.0,0.00723]
[1779218928701,53.6,76775.79,0.0,-0.99994,0.0,0.00736]
[1779218929708,53.6,76778.75,0.0,-0.99994,0.0,0.00741]
[1779218934745,53.6,76774.34,0.0,-0.99994,0.0,0.00733]
[1779218939779,53.6,76776.4,0.0,-0.99994,0.0,0.00737]
[1779218942800,53.6,76770.32,0.0,-0.99994,0.0,0.00726]
[1779218947834,53.6,76772.2,0.0,-0.99994,0.0,0.00729]
[1779218948842,53.6,76760.18,0.0,-0.99994,0.0,0.00708]
[1779218949861,53.6,76744.44,0.0,-0.99994,0.0,0.00681]
[1779218950856,53.6,76735.73,0.0,-0.99994,0.0,0.00666]
[1779218951863,53.6,76724.2,0.0,-0.99995,0.0,0.00647]
[1779218952870,53.6,76724.5,0.0,-0.99995,0.0,0.00648]
[1779218955891,53.6,76719.35,0.0,-0.99995,0.0,0.00639]
[1779218956898,53.6,76711.25,0.0,-0.99995,0.0,0.00626]
[1779218957904,53.6,76707.7,0.0,-0.99995,0.0,0.00621]
[1779218959918,53.6,76706.15,0.0,-0.99995,0.0,0.00618]
[1779218964954,53.6,76693.03,0.0,-0.99995,0.0,0.00598]
[1779218965960,53.6,76691.91,0.0,-0.99995,0.0,0.00597]
[1779218969989,53.6,76703.29,0.0,-0.99995,0.0,0.00614]
[1779218970996,53.6,76704.39,0.0,-0.99995,0.0,0.00616]
[1779218972003,53.6,76708.28,0.0,-0.99995,0.0,0.00615]
[1779218973011,53.6,76710.17,0.0,-0.99995,0.0,0.00618]
[1779218977044,53.6,76716.34,0.0,-0.99995,0.0,0.00628]
[1779218978046,53.6,76725.92,0.0,-0.99995,0.0,0.00643]
[1779218983080,53.6,76726.09,0.0,-0.99995,0.0,0.00643]
[1779218988116,53.6,76723.67,0.0,-0.99995,0.0,0.00639]
[1779218993152,53.6,76727.7,0.0,-0.99995,0.0,0.00646]
[1779218998185,53.6,76734.71,0.0,-0.99994,0.0,0.00657]
[1779219002214,53.6,76741.91,0.0,-0.99994,0.0,0.00669]
[1779219005080,53.6,76756.93,0.0,-0.99994,0.0,0.00695]
[1779219010275,53.6,76751.58,0.0,-0.99994,0.0,0.00686]
[1779219013295,53.6,76745.86,0.0,-0.99994,0.0,0.00676]
[1779219018329,53.6,76740.94,0.0,-0.99994,0.0,0.00668]
[1779219019336,53.6,76739.46,0.0,-0.99994,0.0,0.00665]
[1779219024372,53.6,76738.28,0.0,-0.99994,0.0,0.00663]
[1779219029407,53.6,76738.2,0.0,-0.99994,0.0,0.00663]
[1779219033439,53.6,76732.87,0.0,-0.99995,0.0,0.00647]
[1779219035467,53.6,76733.05,0.0,-0.99995,0.0,0.00648]
[1779219040484,53.6,76733.19,0.0,-0.99995,0.0,0.00648]
[1779219045520,53.6,76733.4,0.0,-0.99995,0.0,0.00648]
[1779219050558,53.6,76730.5,0.0,-0.99995,0.0,0.00643]
[1779219053581,53.6,76723.8,0.0,-0.99995,0.0,0.00633]
[1779219056613,53.6,76713.05,0.0,-0.99995,0.0,0.00616]
[1779219057621,53.6,76711.66,0.0,-0.99995,0.0,0.00614]
[1779219062656,53.6,76720.73,0.0,-0.99995,0.0,0.00628]
[1779219063664,53.6,76721.16,0.0,-0.99995,0.0,0.00629]
[1779219068697,53.6,76719.97,0.0,-0.99995,0.0,0.00627]
[1779219073733,53.6,76722.09,0.0,-0.99995,0.0,0.0063]
[1779219078767,53.6,76720.86,0.0,-0.99995,0.0,0.00628]
[1779219083803,53.6,76721.14,0.0,-0.99995,0.0,0.00629]
[1779219088838,53.6,76722.52,0.0,-0.99995,0.0,0.00631]
[1779219093874,53.6,76728.38,0.0,-0.99995,0.0,0.00633]
[1779219095888,53.6,76732.43,0.0,-0.99995,0.0,0.0064]
[1779219100923,53.6,76736.51,0.0,-0.99995,0.0,0.00646]
[1779219105959,53.6,76734.78,0.0,-0.99995,0.0,0.00643]
[1779219110994,53.6,76735.49,0.0,-0.99995,0.0,0.00645]
[1779219116027,53.6,76739.65,0.0,-0.99995,0.0,0.00651]
[1779219119064,53.6,76748.69,0.0,-0.99994,0.0,0.00666]
[1779219120060,53.6,76748.82,0.0,-0.99994,0.0,0.00666]
[1779219122075,53.6,76757.15,0.0,-0.99994,0.0,0.0068]
[1779219124087,53.6,76762.76,0.0,-0.99994,0.0,0.0069]
[1779219129123,53.6,76758.24,0.0,-0.99994,0.0,0.00682]
[1779219131137,53.6,76750.83,0.0,-0.99994,0.0,0.0067]
[1779219132143,53.6,76749.07,0.0,-0.99994,0.0,0.00667]
[1779219135164,53.6,76754.52,0.0,-0.99994,0.0,0.00676]
[1779219140199,53.6,76756.27,0.0,-0.99994,0.0,0.00679]
[1779219145235,53.6,76763.06,0.0,-0.99994,0.0,0.00691]
[1779219147249,53.6,76768.45,0.0,-0.99994,0.0,0.007]
[1779219150269,53.6,76773.59,0.0,-0.99994,0.0,0.00709]
[1779219155306,53.6,76773.53,0.0,-0.99994,0.0,0.00701]
[1779219160340,53.6,76774.0,0.0,-0.99994,0.0,0.00702]
[1779219163362,53.6,76782.25,0.0,-0.99994,0.0,0.00717]
[1779219164368,53.6,76788.57,0.0,-0.99994,0.0,0.00728]
[1779219165373,53.6,76792.79,0.0,-0.99994,0.0,0.00736]
[1779219170410,53.6,76797.03,0.0,-0.99994,0.0,0.00744]
[1779219176294,53.6,76800.7,0.0,-0.99994,0.0,0.0075]
[1779219181487,53.6,76801.86,0.0,-0.99994,0.0,0.00753]
[1779219186534,53.6,76806.33,0.0,-0.99994,0.0,0.00761]
[1779219190553,53.6,76813.6,0.0,-0.99993,0.0,0.00775]
[1779219192567,53.6,76817.3,0.0,-0.99993,0.0,0.00782]
[1779219197603,53.6,76821.02,0.0,-0.99993,0.0,0.00789]
[1779219199617,53.6,76825.68,0.0,-0.99993,0.0,0.00798]
[1779219204651,53.6,76827.89,0.0,-0.99993,0.0,0.00803]
[1779219207672,53.6,76817.36,0.0,-0.99993,0.0,0.00782]
[1779219208682,53.6,76817.88,0.0,-0.99993,0.0,0.00783]
[1779219213715,53.6,76816.32,0.0,-0.99993,0.0,0.00772]
[1779219218750,53.6,76817.04,0.0,-0.99993,0.0,0.00773]
[1779219223787,53.6,76813.15,0.0,-0.99993,0.0,0.00766]
[1779219224793,53.6,76813.83,0.0,-0.99993,0.0,0.00767]
[1779219229829,53.6,76813.25,0.0,-0.99993,0.0,0.00766]
[1779219232849,53.6,76810.32,0.0,-0.99994,0.0,0.0076]
[1779219237887,53.6,76798.82,0.0,-0.99994,0.0,0.00739]
[1779219238893,53.6,76799.09,0.0,-0.99994,0.0,0.0074]
[1779219243928,53.6,76797.73,0.0,-0.99994,0.0,0.00737]
[1779219248965,53.6,76797.02,0.0,-0.99994,0.0,0.00736]
[1779219250998,53.6,76804.57,0.0,-0.99994,0.0,0.0075]
[1779219256021,53.6,76804.45,0.0,-0.99994,0.0,0.00749]
[1779219258027,53.6,76811.18,0.0,-0.99994,0.0,0.00762]
[1779219259034,53.6,76809.6,0.0,-0.99994,0.0,0.00759]
[1779219264070,53.6,76809.84,0.0,-0.99994,0.0,0.0076]
[1779219269104,53.6,76809.57,0.0,-0.99994,0.0,0.00759]
[1779219274140,53.6,76810.41,0.0,-0.99994,0.0,0.00753]
[1779219279175,53.6,76810.57,0.0,-0.99994,0.0,0.00753]
[1779219284209,53.6,76811.62,0.0,-0.99994,0.0,0.00755]
[1779219289245,53.6,76810.47,0.0,-0.99994,0.0,0.00753]
[1779219294279,53.6,76808.63,0.0,-0.99994,0.0,0.00749]
[1779219299318,53.6,76808.83,0.0,-0.99994,0.0,0.0075]
[1779219304353,53.6,76813.96,0.0,-0.99994,0.0,0.00759]
[1779219309389,53.6,76812.84,0.0,-0.99994,0.0,0.00757]
[1779219312412,53.6,76818.63,0.0,-0.99993,0.0,0.00768]
[1779219317449,53.6,76817.67,0.0,-0.99993,0.0,0.00766]
[1779219322483,53.6,76819.78,0.0,-0.99993,0.0,0.0077]
[1779219325506,53.6,76825.69,0.0,-0.99993,0.0,0.00782]
[1779219330541,53.6,76824.21,0.0,-0.99993,0.0,0.00779]
[1779219333562,53.6,76832.71,0.0,-0.99993,0.0,0.00787]
[1779219334568,53.6,76833.94,0.0,-0.99993,0.0,0.0079]
[1779219339603,53.6,76835.84,0.0,-0.99993,0.0,0.00793]
[1779219344639,53.6,76836.46,0.0,-0.99993,0.0,0.00794]
[1779219349674,53.6,76837.11,0.0,-0.99993,0.0,0.00796]
[1779219354708,53.6,76835.51,0.0,-0.99993,0.0,0.00793]
[1779219355718,53.6,76824.17,0.0,-0.99993,0.0,0.00771]
[1779219356725,53.6,76822.78,0.0,-0.99993,0.0,0.00768]
[1779219361760,53.6,76820.68,0.0,-0.99993,0.0,0.00764]
[1779219366794,53.6,76823.46,0.0,-0.99993,0.0,0.00769]
[1779219370822,53.6,76830.64,0.0,-0.99993,0.0,0.00783]
[1779219375858,53.6,76832.02,0.0,-0.99993,0.0,0.00786]
[1779219380892,53.6,76831.3,0.0,-0.99993,0.0,0.00784]
[1779219381899,53.6,76825.32,0.0,-0.99993,0.0,0.00773]
[1779219382909,53.6,76822.71,0.0,-0.99993,0.0,0.00768]
[1779219386934,53.6,76819.28,0.0,-0.99994,0.0,0.00761]
[1779219391975,53.6,76820.95,0.0,-0.99994,0.0,0.00756]
[1779219397010,53.6,76819.19,0.0,-0.99994,0.0,0.00753]
[1779219402045,53.6,76817.6,0.0,-0.99994,0.0,0.0075]
[1779219403052,53.6,76810.82,0.0,-0.99994,0.0,0.00738]
[1779219404059,53.6,76806.18,0.0,-0.99994,0.0,0.00729]
[1779219409095,53.6,76809.17,0.0,-0.99994,0.0,0.00735]
[1779219416143,53.6,76806.38,0.0,-0.99994,0.0,0.0073]
[1779219421177,53.6,76802.34,0.0,-0.99994,0.0,0.00722]
[1779219426212,53.6,76800.89,0.0,-0.99994,0.0,0.0072]
[1779219429233,53.6,76807.77,0.0,-0.99994,0.0,0.00732]
[1779219434268,53.6,76807.19,0.0,-0.99994,0.0,0.00731]
[1779219439304,53.6,76806.54,0.0,-0.99994,0.0,0.0073]
[1779219442325,53.6,76799.92,0.0,-0.99994,0.0,0.00718]
[1779219443331,53.6,76795.99,0.0,-0.99994,0.0,0.00711]
[1779219448367,53.6,76796.62,0.0,-0.99994,0.0,0.00712]
[1779219453401,53.6,76798.6,0.0,-0.99994,0.0,0.00708]
[1779219458437,53.6,76803.22,0.0,-0.99994,0.0,0.00716]
[1779219463472,53.6,76805.14,0.0,-0.99994,0.0,0.0072]
[1779219468506,53.6,76805.82,0.0,-0.99994,0.0,0.00721]
[1779219473541,53.6,76808.9,0.0,-0.99994,0.0,0.00726]
[1779219476562,53.6,76814.46,0.0,-0.99994,0.0,0.00736]
[1779219481597,53.6,76811.79,0.0,-0.99994,0.0,0.00732]
[1779219486632,53.6,76811.68,0.0,-0.99994,0.0,0.00731]
[1779219488646,53.6,76806.6,0.0,-0.99994,0.0,0.00722]
[1779219493681,53.6,76805.86,0.0,-0.99994,0.0,0.00721]
[1779219498716,53.6,76805.7,0.0,-0.99994,0.0,0.00721]
[1779219503751,53.6,76806.62,0.0,-0.99994,0.0,0.00722]
[1779219508786,53.6,76806.64,0.0,-0.99994,0.0,0.00722]
[1779219511808,53.6,76798.6,0.0,-0.99994,0.0,0.007]
[1779219516842,53.6,76796.81,0.0,-0.99994,0.0,0.00697]
[1779219521883,53.6,76799.26,0.0,-0.99994,0.0,0.00702]
[1779219526916,53.6,76799.12,0.0,-0.99994,0.0,0.00701]
[1779219531950,53.6,76802.15,0.0,-0.99994,0.0,0.00707]
[1779219536983,53.6,76804.36,0.0,-0.99994,0.0,0.00711]
[1779219542021,53.6,76807.31,0.0,-0.99994,0.0,0.00716]
[1779219544034,53.6,76817.21,0.0,-0.99994,0.0,0.00734]
[1779219545052,53.6,76819.21,0.0,-0.99994,0.0,0.00737]
[1779219548073,53.6,76826.76,0.0,-0.99994,0.0,0.00751]
[1779219553108,53.6,76827.59,0.0,-0.99994,0.0,0.00753]
[1779219558142,53.6,76828.69,0.0,-0.99994,0.0,0.00755]
[1779219563178,53.6,76828.66,0.0,-0.99994,0.0,0.00755]
[1779219568212,53.6,76829.79,0.0,-0.99994,0.0,0.00757]
[1779219574255,53.6,76830.21,0.0,-0.99994,0.0,0.0075]
[1779219578283,53.6,76839.2,0.0,-0.99993,0.0,0.00767]
[1779219579290,53.6,76840.59,0.0,-0.99993,0.0,0.00769]
[1779219584325,53.6,76836.32,0.0,-0.99993,0.0,0.00761]
[1779219586340,53.6,76831.96,0.0,-0.99994,0.0,0.00753]
[1779219589361,53.6,76826.87,0.0,-0.99994,0.0,0.00744]
[1779219590368,53.6,76826.47,0.0,-0.99994,0.0,0.00743]
[1779219595403,53.6,76829.65,0.0,-0.99994,0.0,0.00749]
[1779219600438,53.6,76830.21,0.0,-0.99994,0.0,0.0075]
[1779219605474,53.6,76827.24,0.0,-0.99994,0.0,0.00744]
[1779219607488,53.6,76824.23,0.0,-0.99994,0.0,0.00739]
[1779219609502,53.6,76818.5,0.0,-0.99994,0.0,0.00728]
[1779219614537,53.6,76814.33,0.0,-0.99994,0.0,0.00721]
[1779219615544,53.6,76812.45,0.0,-0.99994,0.0,0.00717]
[1779219616550,53.6,76800.17,0.0,-0.99994,0.0,0.00696]
[1779219617558,53.6,76799.41,0.0,-0.99994,0.0,0.00694]
[1779219622592,53.6,76801.15,0.0,-0.99994,0.0,0.00697]
[1779219627627,53.6,76801.71,0.0,-0.99994,0.0,0.00698]
[1779219632663,53.6,76798.3,0.0,-0.99994,0.0,0.00685]
[1779219637698,53.6,76798.97,0.0,-0.99994,0.0,0.00686]
[1779219640719,53.6,76804.51,0.0,-0.99994,0.0,0.00696]
[1779219641726,53.6,76805.81,0.0,-0.99994,0.0,0.00698]
[1779219647768,53.6,76810.56,0.0,-0.99994,0.0,0.00706]
[1779219652803,53.6,76812.23,0.0,-0.99994,0.0,0.00709]
[1779219657844,53.6,76825.23,0.0,-0.99994,0.0,0.00733]
[1779219658851,53.6,76826.06,0.0,-0.99994,0.0,0.00734]
[1779219659864,53.6,76820.13,0.0,-0.99994,0.0,0.00723]
[1779219660865,53.6,76819.64,0.0,-0.99994,0.0,0.00723]
[1779219665900,53.6,76821.19,0.0,-0.99994,0.0,0.00725]
[1779219670936,53.6,76821.64,0.0,-0.99994,0.0,0.00726]
[1779219675970,53.6,76823.12,0.0,-0.99994,0.0,0.00729]
[1779219681005,53.6,76823.43,0.0,-0.99994,0.0,0.00729]
[1779219686045,53.6,76825.15,0.0,-0.99994,0.0,0.00733]
[1779219689909,53.6,76819.85,0.0,-0.99994,0.0,0.00723]
[1779219695106,53.6,76822.34,0.0,-0.99994,0.0,0.0072]
[1779219698127,53.6,76824.85,0.0,-0.99994,0.0,0.00724]
[1779219700144,53.6,76830.88,0.0,-0.99994,0.0,0.00735]
[1779219705176,53.6,76830.0,0.0,-0.99994,0.0,0.00734]
[1779219710211,53.6,76829.4,0.0,-0.99994,0.0,0.00733]
[1779219715248,53.6,76821.36,0.0,-0.99994,0.0,0.00718]
[1779219716253,53.6,76818.93,0.0,-0.99994,0.0,0.00714]
[1779219721288,53.6,76818.31,0.0,-0.99994,0.0,0.00712]
[1779219726324,53.6,76818.6,0.0,-0.99994,0.0,0.00713]
[1779219731359,53.6,76815.47,0.0,-0.99994,0.0,0.00707]
[1779219735387,53.6,76811.84,0.0,-0.99994,0.0,0.00701]
[1779219740421,53.6,76810.18,0.0,-0.99994,0.0,0.00698]
[1779219745456,53.6,76812.31,0.0,-0.99994,0.0,0.00702]
[1779219750491,53.6,76812.25,0.0,-0.99994,0.0,0.00702]
[1779219755527,53.6,76811.27,0.0,-0.99994,0.0,0.00693]
[1779219760562,53.6,76809.85,0.0,-0.99994,0.0,0.0069]
[1779219765596,53.6,76809.15,0.0,-0.99994,0.0,0.00689]
[1779219766604,53.6,76803.29,0.0,-0.99994,0.0,0.00679]
[1779219767611,53.6,76800.46,0.0,-0.99994,0.0,0.00674]
[1779219769626,53.6,76796.69,0.0,-0.99994,0.0,0.00668]
[1779219774662,53.6,76797.73,0.0,-0.99994,0.0,0.00669]
[1779219778688,53.6,76800.95,0.0,-0.99994,0.0,0.00675]
[1779219783725,53.6,76802.46,0.0,-0.99994,0.0,0.00677]
[1779219788759,53.6,76806.65,0.0,-0.99994,0.0,0.00685]
[1779219793795,53.6,76806.89,0.0,-0.99994,0.0,0.00685]
[1779219797822,53.6,76810.49,0.0,-0.99994,0.0,0.00691]
[1779219802857,53.6,76807.43,0.0,-0.99994,0.0,0.00686]
[1779219804872,53.6,76803.77,0.0,-0.99994,0.0,0.0068]
[1779219809907,53.6,76805.13,0.0,-0.99994,0.0,0.00682]
[1779219815949,53.6,76805.13,0.0,-0.99994,0.0,0.00675]
[1779219821994,53.6,76804.9,0.0,-0.99994,0.0,0.00674]
[1779219827027,53.6,76810.69,0.0,-0.99994,0.0,0.00684]
[1779219832062,53.6,76816.48,0.0,-0.99994,0.0,0.00694]
[1779219837100,53.6,76815.69,0.0,-0.99994,0.0,0.00693]
[1779219840963,53.6,76821.55,0.0,-0.99994,0.0,0.00703]
[1779219846159,53.6,76821.67,0.0,-0.99994,0.0,0.00703]
[1779219849180,53.6,76830.25,0.0,-0.99994,0.0,0.00718]
[1779219851195,53.6,76832.93,0.0,-0.99994,0.0,0.00723]
[1779219856229,53.6,76823.19,0.0,-0.99994,0.0,0.00706]
[1779219857236,53.6,76818.45,0.0,-0.99994,0.0,0.00698]
[1779219858247,53.6,76817.9,0.0,-0.99994,0.0,0.00697]
[1779219863280,53.6,76818.33,0.0,-0.99994,0.0,0.00697]
[1779219866299,53.6,76810.73,0.0,-0.99994,0.0,0.00684]
[1779219867306,53.6,76807.25,0.0,-0.99994,0.0,0.00678]
[1779219869322,53.6,76804.69,0.0,-0.99994,0.0,0.00674]
[1779219874358,53.6,76805.6,0.0,-0.99994,0.0,0.00668]
[1779219879392,53.6,76806.25,0.0,-0.99994,0.0,0.00669]
[1779219884428,53.6,76806.47,0.0,-0.99994,0.0,0.0067]
[1779219889464,53.6,76807.21,0.0,-0.99994,0.0,0.00671]
[1779219894499,53.6,76803.24,0.0,-0.99994,0.0,0.00664]
[1779219899533,53.6,76803.66,0.0,-0.99994,0.0,0.00665]
[1779219904569,53.6,76806.4,0.0,-0.99994,0.0,0.00669]
[1779219906583,53.6,76810.51,0.0,-0.99994,0.0,0.00676]
[1779219911618,53.6,76809.53,0.0,-0.99994,0.0,0.00675]
[1779219915647,53.6,76801.73,0.0,-0.99994,0.0,0.00662]
[1779219916654,53.6,76795.14,0.0,-0.99994,0.0,0.00651]
[1779219917660,53.6,76791.27,0.0,-0.99995,0.0,0.00644]
[1779219919674,53.6,76789.98,0.0,-0.99995,0.0,0.00642]
[1779219922695,53.6,76782.7,0.0,-0.99995,0.0,0.00631]
[1779219925717,53.6,76777.02,0.0,-0.99995,0.0,0.00622]
[1779219930755,53.6,76771.41,0.0,-0.99995,0.0,0.00613]
[1779219934786,53.6,76766.02,0.0,-0.99995,0.0,0.00598]
[1779219935805,53.6,76762.03,0.0,-0.99995,0.0,0.00592]
[1779219936800,53.6,76754.03,0.0,-0.99995,0.0,0.0058]
[1779219937809,53.6,76752.7,0.0,-0.99995,0.0,0.00578]
[1779219942842,53.6,76751.08,0.0,-0.99995,0.0,0.00576]
[1779219947877,53.6,76746.53,0.0,-0.99995,0.0,0.00569]
[1779219952911,53.6,76742.56,0.0,-0.99995,0.0,0.00563]
[1779219957946,53.6,76741.39,0.0,-0.99995,0.0,0.00561]
[1779219962981,53.6,76746.36,0.0,-0.99995,0.0,0.00569]
[1779219963992,53.6,76751.87,0.0,-0.99995,0.0,0.00577]
[1779219964995,53.6,76752.98,0.0,-0.99995,0.0,0.00578]
[1779219967011,53.6,76746.9,0.0,-0.99995,0.0,0.00569]
[1779219972050,53.6,76743.96,0.0,-0.99995,0.0,0.00565]
[1779219977082,53.6,76745.5,0.0,-0.99995,0.0,0.00567]
[1779219981110,53.6,76739.35,0.0,-0.99995,0.0,0.00559]
[1779219986149,53.6,76742.69,0.0,-0.99995,0.0,0.00563]
[1779219991185,53.6,76744.47,0.0,-0.99995,0.0,0.0056]
[1779219996224,53.6,76743.97,0.0,-0.99995,0.0,0.00559]
[1779220002095,53.6,76744.17,0.0,-0.99995,0.0,0.00559]
[1779220007301,53.6,76749.43,0.0,-0.99995,0.0,0.00567]
[1779220012338,53.6,76748.94,0.0,-0.99995,0.0,0.00566]
[1779220017374,53.6,76750.96,0.0,-0.99995,0.0,0.00569]
[1779220022408,53.6,76748.41,0.0,-0.99995,0.0,0.00565]
[1779220026441,53.6,76742.23,0.0,-0.99995,0.0,0.00556]
[1779220028451,53.6,76739.84,0.0,-0.99995,0.0,0.00553]
[1779220033485,53.6,76743.53,0.0,-0.99995,0.0,0.00558]
[1779220038521,53.6,76742.7,0.0,-0.99995,0.0,0.00557]
[1779220043558,53.6,76738.82,0.0,-0.99995,0.0,0.00552]
[1779220048590,53.6,76740.05,0.0,-0.99995,0.0,0.00553]
[1779220053625,53.6,76740.76,0.0,-0.99995,0.0,0.00548]
[1779220058661,53.6,76744.26,0.0,-0.99995,0.0,0.00553]
[1779220061684,53.6,76749.48,0.0,-0.99995,0.0,0.00561]
[1779220062689,53.6,76753.32,0.0,-0.99995,0.0,0.00566]
[1779220064703,53.6,76755.85,0.0,-0.99995,0.0,0.0057]
[1779220069738,53.6,76757.23,0.0,-0.99995,0.0,0.00572]
[1779220074774,53.6,76758.47,0.0,-0.99995,0.0,0.00574]
[1779220080820,53.6,76759.62,0.0,-0.99995,0.0,0.00575]
[1779220082829,53.6,76748.08,0.0,-0.99995,0.0,0.00559]
[1779220083836,53.6,76743.8,0.0,-0.99995,0.0,0.00553]
[1779220087863,53.6,76745.06,0.0,-0.99995,0.0,0.00554]
[1779220088872,53.6,76751.56,0.0,-0.99995,0.0,0.00564]
[1779220089877,53.6,76753.18,0.0,-0.99995,0.0,0.00566]
[1779220094912,53.6,76756.22,0.0,-0.99995,0.0,0.0057]
[1779220096926,53.6,76761.44,0.0,-0.99995,0.0,0.00578]
[1779220101962,53.6,76762.67,0.0,-0.99995,0.0,0.0058]
[1779220106996,53.6,76765.66,0.0,-0.99995,0.0,0.00584]
[1779220112121,53.6,76763.44,0.0,-0.99995,0.0,0.00575]
[1779220114091,53.6,76758.2,0.0,-0.99995,0.0,0.00567]
[1779220115101,53.6,76756.09,0.0,-0.99995,0.0,0.00564]
[1779220120163,53.6,76748.17,0.0,-0.99995,0.0,0.00553]
[1779220121156,53.6,76745.66,0.0,-0.99995,0.0,0.00549]
[1779220125175,53.6,76750.8,0.0,-0.99995,0.0,0.00556]
[1779220130211,53.6,76749.47,0.0,-0.99995,0.0,0.00554]
[1779220134241,53.6,76758.23,0.0,-0.99995,0.0,0.00567]
[1779220139276,53.6,76757.43,0.0,-0.99995,0.0,0.00566]
[1779220142297,53.6,76762.9,0.0,-0.99995,0.0,0.00574]
[1779220143303,53.6,76769.67,0.0,-0.99995,0.0,0.00584]
[1779220144310,53.6,76770.39,0.0,-0.99995,0.0,0.00585]
[1779220147331,53.6,76775.71,0.0,-0.99995,0.0,0.00593]
[1779220150353,53.6,76781.5,0.0,-0.99995,0.0,0.00602]
[1779220152367,53.6,76786.15,0.0,-0.99995,0.0,0.00609]
[1779220157407,53.6,76786.48,0.0,-0.99995,0.0,0.00609]
[1779220160435,53.6,76781.24,0.0,-0.99995,0.0,0.00601]
[1779220165458,53.6,76782.39,0.0,-0.99995,0.0,0.00603]
[1779220170503,53.6,76782.96,0.0,-0.99995,0.0,0.00604]
[1779220175532,53.6,76781.46,0.0,-0.99995,0.0,0.00595]
[1779220180567,53.6,76777.53,0.0,-0.99995,0.0,0.00589]
[1779220185607,53.6,76779.83,0.0,-0.99995,0.0,0.00592]
[1779220187623,53.6,76785.39,0.0,-0.99995,0.0,0.00601]
[1779220193446,53.6,76782.86,0.0,-0.99995,0.0,0.00597]
[1779220199707,53.6,76781.01,0.0,-0.99995,0.0,0.00594]
[1779220201723,53.6,76770.22,0.0,-0.99995,0.0,0.00578]
[1779220202729,53.6,76772.54,0.0,-0.99995,0.0,0.00582]
[1779220207765,53.6,76766.51,0.0,-0.99995,0.0,0.00573]
[1779220209779,53.6,76758.92,0.0,-0.99995,0.0,0.00562]
[1779220210789,53.6,76757.64,0.0,-0.99995,0.0,0.0056]
[1779220211794,53.6,76750.49,0.0,-0.99995,0.0,0.0055]
[1779220212800,53.6,76748.15,0.0,-0.99995,0.0,0.00546]
[1779220214813,53.6,76741.76,0.0,-0.99995,0.0,0.00537]
[1779220216828,53.6,76747.01,0.0,-0.99995,0.0,0.00545]
[1779220221862,53.6,76745.19,0.0,-0.99995,0.0,0.00542]
[1779220223876,53.6,76752.54,0.0,-0.99995,0.0,0.00553]
[1779220225891,53.6,76758.2,0.0,-0.99995,0.0,0.00561]
[1779220230927,53.6,76762.85,0.0,-0.99995,0.0,0.00567]
[1779220235962,53.6,76762.72,0.0,-0.99995,0.0,0.00561]
[1779220240999,53.6,76765.24,0.0,-0.99995,0.0,0.00564]
[1779220246052,53.6,76773.1,0.0,-0.99995,0.0,0.00576]
[1779220248070,53.6,76773.12,0.0,-0.99995,0.0,0.00576]
[1779220253100,53.6,76777.17,0.0,-0.99995,0.0,0.00582]
[1779220258134,53.6,76778.6,0.0,-0.99995,0.0,0.00584]
[1779220261156,53.6,76785.09,0.0,-0.99995,0.0,0.00594]
[1779220266190,53.6,76780.61,0.0,-0.99995,0.0,0.00587]
[1779220269212,53.6,76775.42,0.0,-0.99995,0.0,0.00579]
[1779220272234,53.6,76765.43,0.0,-0.99995,0.0,0.00565]
[1779220273241,53.6,76760.0,0.0,-0.99995,0.0,0.00557]
[1779220278275,53.6,76759.12,0.0,-0.99995,0.0,0.00556]
[1779220283310,53.6,76758.22,0.0,-0.99995,0.0,0.00554]
[1779220286333,53.6,76765.96,0.0,-0.99995,0.0,0.00565]
[1779220289353,53.6,76772.66,0.0,-0.99995,0.0,0.00575]
[1779220294387,53.6,76770.29,0.0,-0.99995,0.0,0.00565]
[1779220299422,53.6,76773.53,0.0,-0.99995,0.0,0.0057]
[1779220304459,53.6,76772.99,0.0,-0.99995,0.0,0.00569]
[1779220309493,53.6,76771.08,0.0,-0.99995,0.0,0.00567]
[1779220314528,53.6,76772.12,0.0,-0.99995,0.0,0.00568]
[1779220319562,53.6,76770.23,0.0,-0.99995,0.0,0.00565]
[1779220324597,53.6,76770.94,0.0,-0.99995,0.0,0.00566]
[1779220328626,53.6,76780.7,0.0,-0.99995,0.0,0.00581]
[1779220334445,53.6,76784.39,0.0,-0.99995,0.0,0.00586]
[1779220339703,53.6,76785.12,0.0,-0.99995,0.0,0.00587]
[1779220342724,53.6,76792.01,0.0,-0.99995,0.0,0.00598]
[1779220347759,53.6,76794.68,0.0,-0.99995,0.0,0.00602]
[1779220351786,53.6,76788.19,0.0,-0.99995,0.0,0.00585]
[1779220355826,53.6,76781.23,0.0,-0.99995,0.0,0.00575]
[1779220358845,53.6,76776.41,0.0,-0.99995,0.0,0.00568]
[1779220364658,53.6,76777.23,0.0,-0.99995,0.0,0.00569]
[1779220367911,53.6,76782.27,0.0,-0.99995,0.0,0.00577]
[1779220369924,53.6,76791.01,0.0,-0.99995,0.0,0.0059]
[1779220371943,53.6,76797.81,0.0,-0.99995,0.0,0.006]
[1779220372950,53.6,76803.01,0.0,-0.99995,0.0,0.00608]
[1779220373958,53.6,76801.53,0.0,-0.99995,0.0,0.00606]
[1779220378992,53.6,76804.98,0.0,-0.99995,0.0,0.00611]
[1779220384028,53.6,76807.85,0.0,-0.99995,0.0,0.00615]
[1779220389062,53.6,76810.68,0.0,-0.99995,0.0,0.0062]
[1779220394097,53.6,76811.4,0.0,-0.99995,0.0,0.00621]
[1779220399132,53.6,76807.82,0.0,-0.99995,0.0,0.00615]
[1779220404168,53.6,76805.62,0.0,-0.99995,0.0,0.00612]
[1779220407188,53.6,76813.13,0.0,-0.99995,0.0,0.00624]
[1779220408195,53.6,76815.83,0.0,-0.99995,0.0,0.00628]
[1779220413230,53.6,76815.94,0.0,-0.99995,0.0,0.00621]
[1779220417259,53.6,76809.83,0.0,-0.99995,0.0,0.00612]
[1779220418266,53.6,76804.8,0.0,-0.99995,0.0,0.00604]
[1779220423301,53.6,76804.84,0.0,-0.99995,0.0,0.00604]
[1779220428335,53.6,76800.94,0.0,-0.99995,0.0,0.00598]
[1779220433371,53.6,76802.81,0.0,-0.99995,0.0,0.00601]
[1779220438405,53.6,76806.0,0.0,-0.99995,0.0,0.00606]
[1779220442434,53.6,76802.3,0.0,-0.99995,0.0,0.006]
[1779220446462,53.6,76799.16,0.0,-0.99995,0.0,0.00595]
[1779220451497,53.6,76792.5,0.0,-0.99995,0.0,0.00585]
[1779220453510,53.6,76786.71,0.0,-0.99995,0.0,0.00577]
[1779220458545,53.6,76783.69,0.0,-0.99995,0.0,0.00572]
[1779220463581,53.6,76779.73,0.0,-0.99995,0.0,0.00566]
[1779220468617,53.6,76778.04,0.0,-0.99995,0.0,0.00564]
[1779220470640,53.6,76784.67,0.0,-0.99995,0.0,0.00574]
[1779220475669,53.6,76781.62,0.0,-0.99995,0.0,0.00563]
[1779220479697,53.6,76770.66,0.0,-0.99995,0.0,0.00547]
[1779220480711,53.6,76765.54,0.0,-0.99995,0.0,0.0054]
[1779220481715,53.6,76759.56,0.0,-0.99996,0.0,0.00532]
[1779220482721,53.6,76751.23,0.0,-0.99996,0.0,0.0052]
[1779220483728,53.6,76745.83,0.0,-0.99996,0.0,0.00513]
[1779220485742,53.6,76750.57,0.0,-0.99996,0.0,0.0052]
[1779220490777,53.6,76750.17,0.0,-0.99996,0.0,0.00519]
[1779220491784,53.6,76744.9,0.0,-0.99996,0.0,0.00512]
[1779220492792,53.6,76738.44,0.0,-0.99996,0.0,0.00504]
[1779220497826,53.6,76740.18,0.0,-0.99996,0.0,0.00506]
[1779220501855,53.6,76720.24,0.0,-0.99996,0.0,0.0048]
[1779220502861,53.6,76712.79,0.0,-0.99996,0.0,0.00471]
[1779220506890,53.6,76707.67,0.0,-0.99996,0.0,0.00465]
[1779220511925,53.6,76712.33,0.0,-0.99996,0.0,0.00471]
[1779220515745,53.6,76706.61,0.0,-0.99996,0.0,0.00464]
[1779220520993,53.6,76703.49,0.0,-0.99996,0.0,0.0046]
[1779220526027,53.6,76704.74,0.0,-0.99996,0.0,0.00461]
[1779220530053,53.6,76710.05,0.0,-0.99996,0.0,0.00468]
[1779220535088,53.6,76712.52,0.0,-0.99996,0.0,0.00465]
[1779220538111,53.6,76718.44,0.0,-0.99996,0.0,0.00473]
[1779220542140,53.6,76724.38,0.0,-0.99996,0.0,0.0048]
[1779220547175,53.6,76727.8,0.0,-0.99996,0.0,0.00484]
[1779220552211,53.6,76732.25,0.0,-0.99996,0.0,0.0049]
[1779220555232,53.6,76738.37,0.0,-0.99996,0.0,0.00498]
[1779220560269,53.6,76740.63,0.0,-0.99996,0.0,0.00501]
[1779220562282,53.6,76746.04,0.0,-0.99996,0.0,0.00508]
[1779220564296,53.6,76753.16,0.0,-0.99996,0.0,0.00517]
[1779220567316,53.6,76758.63,0.0,-0.99996,0.0,0.00525]
[1779220570338,53.6,76751.96,0.0,-0.99996,0.0,0.00516]
[1779220575373,53.6,76750.78,0.0,-0.99996,0.0,0.00514]
[1779220580408,53.6,76746.9,0.0,-0.99996,0.0,0.00509]
[1779220581416,53.6,76744.57,0.0,-0.99996,0.0,0.00506]
[1779220586454,53.6,76743.69,0.0,-0.99996,0.0,0.00505]
[1779220591485,53.6,76743.57,0.0,-0.99996,0.0,0.00499]
[1779220596520,53.6,76741.64,0.0,-0.99996,0.0,0.00496]
[1779220601555,53.6,76741.2,0.0,-0.99996,0.0,0.00496]
[1779220606590,53.6,76743.98,0.0,-0.99996,0.0,0.00499]
[1779220611629,53.6,76744.99,0.0,-0.99996,0.0,0.00501]
[1779220616663,53.6,76745.02,0.0,-0.99996,0.0,0.00501]
[1779220621700,53.6,76741.79,0.0,-0.99996,0.0,0.00496]
[1779220626735,53.6,76743.81,0.0,-0.99996,0.0,0.00499]
[1779220631768,53.6,76743.57,0.0,-0.99996,0.0,0.00499]
[1779220636803,53.6,76743.11,0.0,-0.99996,0.0,0.00498]
[1779220641838,53.6,76744.09,0.0,-0.99996,0.0,0.00499]
[1779220646873,53.6,76745.89,0.0,-0.99996,0.0,0.00502]
[1779220651908,53.6,76745.9,0.0,-0.99996,0.0,0.00496]
[1779220656944,53.6,76747.55,0.0,-0.99996,0.0,0.00498]
[1779220661979,53.6,76749.47,0.0,-0.99996,0.0,0.00501]
[1779220667016,53.6,76747.51,0.0,-0.99996,0.0,0.00498]
[1779220672051,53.6,76749.37,0.0,-0.99996,0.0,0.00501]
[1779220678093,53.6,76752.48,0.0,-0.99996,0.0,0.00505]
[1779220682122,53.6,76746.79,0.0,-0.99996,0.0,0.00497]
[1779220683129,53.6,76742.35,0.0,-0.99996,0.0,0.00492]
[1779220685143,53.6,76742.2,0.0,-0.99996,0.0,0.00491]
[1779220691186,53.6,76744.42,0.0,-0.99996,0.0,0.00494]
[1779220697022,53.6,76745.07,0.0,-0.99996,0.0,0.00495]
[1779220702263,53.6,76745.34,0.0,-0.99996,0.0,0.00495]
[1779220707297,53.6,76746.8,0.0,-0.99996,0.0,0.00497]
[1779220712332,53.6,76746.81,0.0,-0.99996,0.0,0.00492]
[1779220717367,53.6,76746.28,0.0,-0.99996,0.0,0.00491]
[1779220722403,53.6,76742.14,0.0,-0.99996,0.0,0.00486]
[1779220727441,53.6,76743.69,0.0,-0.99996,0.0,0.00488]
[1779220732475,53.6,76744.24,0.0,-0.99996,0.0,0.00488]
[1779220737514,53.6,76743.38,0.0,-0.99996,0.0,0.00487]
[1779220742552,53.6,76744.24,0.0,-0.99996,0.0,0.00488]
[1779220747585,53.6,76747.41,0.0,-0.99996,0.0,0.00492]
[1779220752619,53.6,76745.85,0.0,-0.99996,0.0,0.0049]
[1779220753625,53.6,76740.41,0.0,-0.99996,0.0,0.00483]
[1779220758660,53.6,76736.95,0.0,-0.99996,0.0,0.00479]
[1779220763696,53.6,76736.5,0.0,-0.99996,0.0,0.00479]
[1779220768731,53.6,76740.73,0.0,-0.99996,0.0,0.00484]
[1779220773765,53.6,76739.41,0.0,-0.99996,0.0,0.00477]
[1779220778801,53.6,76737.39,0.0,-0.99996,0.0,0.00474]
[1779220783836,53.6,76737.55,0.0,-0.99996,0.0,0.00474]
[1779220786857,53.6,76743.53,0.0,-0.99996,0.0,0.00482]
[1779220791891,53.6,76741.99,0.0,-0.99996,0.0,0.0048]
[1779220796926,53.6,76747.05,0.0,-0.99996,0.0,0.00486]
[1779220801961,53.6,76754.49,0.0,-0.99996,0.0,0.00496]
[1779220803976,53.6,76758.52,0.0,-0.99996,0.0,0.00501]
[1779220805998,53.6,76772.74,0.0,-0.99996,0.0,0.0052]
[1779220807001,53.6,76772.96,0.0,-0.99996,0.0,0.0052]
[1779220812040,53.6,76775.38,0.0,-0.99996,0.0,0.00523]
[1779220817076,53.6,76771.25,0.0,-0.99996,0.0,0.00518]
[1779220822109,53.6,76769.61,0.0,-0.99996,0.0,0.00516]
[1779220827143,53.6,76769.76,0.0,-0.99996,0.0,0.00516]
[1779220832181,53.6,76768.71,0.0,-0.99996,0.0,0.00509]
[1779220838020,53.6,76778.52,0.0,-0.99996,0.0,0.00522]
[1779220843257,53.6,76782.26,0.0,-0.99996,0.0,0.00527]
[1779220848291,53.6,76781.62,0.0,-0.99996,0.0,0.00526]
[1779220853328,53.6,76781.24,0.0,-0.99996,0.0,0.00525]
[1779220858365,53.6,76780.62,0.0,-0.99996,0.0,0.00524]
[1779220863400,53.6,76781.97,0.0,-0.99996,0.0,0.00526]
[1779220868434,53.6,76782.3,0.0,-0.99996,0.0,0.00527]
[1779220874477,53.6,76782.12,0.0,-0.99996,0.0,0.00526]
[1779220881525,53.6,76782.44,0.0,-0.99996,0.0,0.00527]
[1779220886563,53.6,76782.99,0.0,-0.99996,0.0,0.00528]
[1779220892602,53.6,76783.25,0.0,-0.99996,0.0,0.00522]
[1779220897637,53.6,76782.42,0.0,-0.99996,0.0,0.00521]
[1779220902672,53.6,76783.0,0.0,-0.99996,0.0,0.00522]
[1779220907707,53.6,76788.86,0.0,-0.99995,0.0,0.0053]
[1779220912745,53.6,76788.67,0.0,-0.99996,0.0,0.00529]
[1779220917779,53.6,76791.67,0.0,-0.99995,0.0,0.00534]
[1779220922814,53.6,76790.21,0.0,-0.99995,0.0,0.00532]
[1779220928857,53.6,76790.85,0.0,-0.99995,0.0,0.00532]
[1779220931877,53.6,76800.57,0.0,-0.99995,0.0,0.00546]
[1779220932886,53.6,76807.96,0.0,-0.99995,0.0,0.00556]
[1779220934899,53.6,76813.07,0.0,-0.99995,0.0,0.00564]
[1779220939934,53.6,76813.03,0.0,-0.99995,0.0,0.00564]
[1779220943961,53.6,76818.26,0.0,-0.99995,0.0,0.00571]
[1779220948997,53.6,76819.53,0.0,-0.99995,0.0,0.00573]
[1779220952022,53.6,76822.75,0.0,-0.99995,0.0,0.00572]
[1779220957053,53.6,76822.19,0.0,-0.99995,0.0,0.00571]
[1779220962088,53.6,76823.3,0.0,-0.99995,0.0,0.00572]
[1779220967121,53.6,76826.54,0.0,-0.99995,0.0,0.00577]
[1779220972157,53.6,76827.12,0.0,-0.99995,0.0,0.00578]
[1779220977192,53.6,76827.24,0.0,-0.99995,0.0,0.00578]
[1779220983234,53.6,76822.67,0.0,-0.99995,0.0,0.00571]
[1779220987262,53.6,76816.36,0.0,-0.99995,0.0,0.00562]
[1779220992299,53.6,76812.96,0.0,-0.99995,0.0,0.00557]
[1779220997332,53.6,76811.63,0.0,-0.99995,0.0,0.00555]
[1779221002367,53.6,76811.65,0.0,-0.99995,0.0,0.00555]
[1779221007402,53.6,76811.73,0.0,-0.99995,0.0,0.00556]
[1779221009230,53.6,76805.58,0.0,-0.99995,0.0,0.00547]
[1779221011430,53.6,76797.94,0.0,-0.99995,0.0,0.0053]
[1779221012437,53.6,76791.66,0.0,-0.99996,0.0,0.00521]
[1779221013444,53.6,76788.56,0.0,-0.99996,0.0,0.00517]
[1779221019301,53.6,76784.11,0.0,-0.99996,0.0,0.00511]
[1779221020492,53.6,76781.02,0.0,-0.99996,0.0,0.00507]
[1779221022510,53.6,76781.08,0.0,-0.99996,0.0,0.00507]
[1779221027542,53.6,76783.99,0.0,-0.99996,0.0,0.00511]
[1779221032577,53.6,76785.73,0.0,-0.99996,0.0,0.00513]
[1779221037613,53.6,76785.53,0.0,-0.99996,0.0,0.00513]
[1779221042648,53.6,76787.53,0.0,-0.99996,0.0,0.00516]
[1779221045670,53.6,76792.69,0.0,-0.99996,0.0,0.00523]
[1779221049697,53.6,76796.04,0.0,-0.99996,0.0,0.00527]
[1779221054731,53.6,76796.85,0.0,-0.99996,0.0,0.00528]
[1779221059766,53.6,76796.35,0.0,-0.99996,0.0,0.00528]
[1779221064801,53.6,76797.22,0.0,-0.99995,0.0,0.00529]
[1779221067822,53.6,76789.83,0.0,-0.99996,0.0,0.00519]
[1779221072863,53.6,76785.27,0.0,-0.99996,0.0,0.00507]
[1779221077894,53.6,76776.45,0.0,-0.99996,0.0,0.00495]
[1779221081920,53.6,76767.88,0.0,-0.99996,0.0,0.00485]
[1779221086955,53.6,76768.82,0.0,-0.99996,0.0,0.00486]
[1779221091990,53.6,76766.21,0.0,-0.99996,0.0,0.00482]
[1779221097053,53.6,76762.08,0.0,-0.99996,0.0,0.00477]
[1779221102085,53.6,76758.35,0.0,-0.99996,0.0,0.00473]
[1779221103092,53.6,76764.06,0.0,-0.99996,0.0,0.0048]
[1779221107121,53.6,76768.3,0.0,-0.99996,0.0,0.00485]
[1779221109135,53.6,76774.9,0.0,-0.99996,0.0,0.00493]
[1779221114170,53.6,76778.44,0.0,-0.99996,0.0,0.00498]
[1779221119205,53.6,76779.34,0.0,-0.99996,0.0,0.00499]
[1779221124241,53.6,76778.04,0.0,-0.99996,0.0,0.00498]
[1779221129276,53.6,76777.1,0.0,-0.99996,0.0,0.00496]
[1779221134311,53.6,76776.46,0.0,-0.99996,0.0,0.0049]
[1779221139345,53.6,76775.25,0.0,-0.99996,0.0,0.00488]
[1779221143375,53.6,76781.22,0.0,-0.99996,0.0,0.00496]
[1779221144381,53.6,76786.22,0.0,-0.99996,0.0,0.00502]
[1779221147402,53.6,76791.37,0.0,-0.99996,0.0,0.00509]
[1779221152436,53.6,76790.09,0.0,-0.99996,0.0,0.00507]
[1779221159484,53.6,76787.66,0.0,-0.99996,0.0,0.00504]
[1779221164520,53.6,76785.87,0.0,-0.99996,0.0,0.00502]
[1779221170366,53.6,76787.47,0.0,-0.99996,0.0,0.00504]
[1779221175598,53.6,76790.26,0.0,-0.99996,0.0,0.00508]
[1779221181641,53.6,76793.31,0.0,-0.99996,0.0,0.00512]
[1779221186677,53.6,76799.6,0.0,-0.99996,0.0,0.0052]
[1779221187683,53.6,76802.76,0.0,-0.99996,0.0,0.00524]
[1779221190507,53.6,76803.48,0.0,-0.99996,0.0,0.00525]
[1779221195739,53.6,76804.25,0.0,-0.99996,0.0,0.0052]
[1779221200775,53.6,76806.62,0.0,-0.99996,0.0,0.00524]
[1779221206816,53.6,76806.79,0.0,-0.99996,0.0,0.00524]
[1779221211850,53.6,76806.52,0.0,-0.99996,0.0,0.00524]
[1779221216887,53.6,76805.77,0.0,-0.99996,0.0,0.00523]
[1779221221922,53.6,76805.41,0.0,-0.99996,0.0,0.00522]
[1779221226957,53.6,76807.95,0.0,-0.99996,0.0,0.00526]
[1779221231992,53.6,76807.38,0.0,-0.99996,0.0,0.00525]
[1779221237027,53.6,76809.85,0.0,-0.99995,0.0,0.00528]
[1779221242062,53.6,76809.46,0.0,-0.99996,0.0,0.00528]
[1779221248104,53.6,76806.7,0.0,-0.99996,0.0,0.00524]
[1779221252133,53.6,76801.46,0.0,-0.99996,0.0,0.00511]
[1779221257167,53.6,76799.62,0.0,-0.99996,0.0,0.00508]
[1779221261195,53.6,76805.43,0.0,-0.99996,0.0,0.00516]
[1779221266231,53.6,76807.03,0.0,-0.99996,0.0,0.00518]
[1779221269251,53.6,76812.89,0.0,-0.99996,0.0,0.00526]
[1779221275292,53.6,76812.82,0.0,-0.99996,0.0,0.00526]
[1779221280329,53.6,76811.75,0.0,-0.99996,0.0,0.00525]
[1779221285366,53.6,76812.03,0.0,-0.99996,0.0,0.00525]
[1779221290399,53.6,76812.69,0.0,-0.99996,0.0,0.00526]
[1779221295434,53.6,76812.53,0.0,-0.99996,0.0,0.00526]
[1779221300469,53.6,76812.58,0.0,-0.99996,0.0,0.00526]
[1779221305504,53.6,76813.27,0.0,-0.99996,0.0,0.00527]
[1779221309534,53.6,76820.15,0.0,-0.99995,0.0,0.00536]
[1779221314569,53.6,76821.07,0.0,-0.99995,0.0,0.00531]
[1779221319605,53.6,76820.46,0.0,-0.99995,0.0,0.0053]
[1779221324640,53.6,76820.36,0.0,-0.99995,0.0,0.0053]
[1779221329675,53.6,76820.24,0.0,-0.99995,0.0,0.0053]
[1779221334710,53.6,76822.36,0.0,-0.99995,0.0,0.00533]
[1779221339748,53.6,76827.09,0.0,-0.99995,0.0,0.0054]
[1779221344785,53.6,76827.8,0.0,-0.99995,0.0,0.00541]
[1779221349818,53.6,76832.31,0.0,-0.99995,0.0,0.00547]
[1779221354864,53.6,76831.82,0.0,-0.99995,0.0,0.00546]
[1779221359899,53.6,76829.29,0.0,-0.99995,0.0,0.00543]
[1779221364934,53.6,76830.35,0.0,-0.99995,0.0,0.00544]
[1779221369971,53.6,76831.17,0.0,-0.99995,0.0,0.00545]
[1779221376014,53.6,76831.85,0.0,-0.99995,0.0,0.0054]
[1779221381051,53.6,76832.98,0.0,-0.99995,0.0,0.00542]
[1779221386084,53.6,76832.74,0.0,-0.99995,0.0,0.00541]
[1779221392126,53.6,76832.14,0.0,-0.99995,0.0,0.00541]
[1779221397162,53.6,76831.06,0.0,-0.99995,0.0,0.00539]
[1779221402197,53.6,76831.34,0.0,-0.99995,0.0,0.00539]
[1779221407232,53.6,76833.75,0.0,-0.99995,0.0,0.00543]
[1779221410254,53.6,76839.24,0.0,-0.99995,0.0,0.00551]
[1779221411259,53.6,76841.89,0.0,-0.99995,0.0,0.00554]
[1779221416294,53.6,76844.44,0.0,-0.99995,0.0,0.00558]
[1779221421333,53.6,76846.49,0.0,-0.99995,0.0,0.00561]
[1779221426365,53.6,76845.12,0.0,-0.99995,0.0,0.00559]
[1779221431399,53.6,76846.89,0.0,-0.99995,0.0,0.00555]
[1779221436437,53.6,76850.26,0.0,-0.99995,0.0,0.0056]
[1779221437441,53.6,76856.56,0.0,-0.99995,0.0,0.00569]
[1779221439456,53.6,76864.65,0.0,-0.99995,0.0,0.00581]
[1779221444490,53.6,76865.8,0.0,-0.99995,0.0,0.00583]
[1779221449526,53.6,76865.79,0.0,-0.99995,0.0,0.00583]
[1779221454561,53.6,76867.02,0.0,-0.99995,0.0,0.00585]
[1779221459595,53.6,76866.9,0.0,-0.99995,0.0,0.00585]
[1779221464630,53.6,76866.3,0.0,-0.99995,0.0,0.00584]
[1779221469667,53.6,76865.9,0.0,-0.99995,0.0,0.00583]
[1779221474712,53.6,76869.45,0.0,-0.99995,0.0,0.00589]
[1779221479745,53.6,76873.11,0.0,-0.99995,0.0,0.00594]
[1779221484779,53.6,76872.83,0.0,-0.99995,0.0,0.00594]
[1779221488807,53.6,76866.64,0.0,-0.99995,0.0,0.00584]
[1779221493842,53.6,76870.13,0.0,-0.99995,0.0,0.00583]
[1779221498883,53.6,76870.19,0.0,-0.99995,0.0,0.00583]
[1779221503917,53.6,76868.36,0.0,-0.99995,0.0,0.0058]
[1779221508953,53.6,76869.51,0.0,-0.99995,0.0,0.00582]
[1779221513987,53.6,76868.93,0.0,-0.99995,0.0,0.00581]
[1779221519023,53.6,76868.44,0.0,-0.99995,0.0,0.0058]
[1779221526074,53.6,76868.01,0.0,-0.99995,0.0,0.0058]
[1779221531109,53.6,76863.08,0.0,-0.99995,0.0,0.00572]
[1779221540172,53.6,76862.6,0.0,-0.99995,0.0,0.00572]
[1779221547221,53.6,76859.48,0.0,-0.99995,0.0,0.00567]
[1779221553263,53.6,76859.12,0.0,-0.99995,0.0,0.0056]
[1779221556284,53.6,76851.67,0.0,-0.99995,0.0,0.00549]
[1779221557291,53.6,76846.63,0.0,-0.99995,0.0,0.00542]
[1779221558299,53.6,76843.95,0.0,-0.99995,0.0,0.00538]
[1779221562326,53.6,76841.73,0.0,-0.99995,0.0,0.00535]
[1779221567364,53.6,76838.74,0.0,-0.99995,0.0,0.00531]
[1779221572399,53.6,76840.14,0.0,-0.99995,0.0,0.00533]
[1779221577432,53.6,76840.02,0.0,-0.99995,0.0,0.00533]
[1779221582467,53.6,76839.46,0.0,-0.99995,0.0,0.00532]
[1779221585488,53.6,76846.24,0.0,-0.99995,0.0,0.00542]
[1779221586496,53.6,76852.97,0.0,-0.99995,0.0,0.00551]
[1779221587503,53.6,76860.03,0.0,-0.99995,0.0,0.00561]
[1779221592539,53.6,76861.09,0.0,-0.99995,0.0,0.00563]
[1779221597576,53.6,76857.11,0.0,-0.99995,0.0,0.00557]
[1779221602611,53.6,76856.76,0.0,-0.99995,0.0,0.00557]
[1779221607646,53.6,76858.67,0.0,-0.99995,0.0,0.00559]
[1779221611674,53.6,76862.47,0.0,-0.99995,0.0,0.00558]
[1779221616708,53.6,76858.33,0.0,-0.99995,0.0,0.00553]
[1779221621743,53.6,76860.47,0.0,-0.99995,0.0,0.00556]
[1779221626779,53.6,76861.23,0.0,-0.99995,0.0,0.00557]
[1779221631813,53.6,76860.55,0.0,-0.99995,0.0,0.00556]
[1779221636848,53.6,76864.82,0.0,-0.99995,0.0,0.00562]
[1779221641883,53.6,76864.1,0.0,-0.99995,0.0,0.00561]
[1779221646918,53.6,76865.77,0.0,-0.99995,0.0,0.00563]
[1779221651953,53.6,76863.92,0.0,-0.99995,0.0,0.00561]
[1779221654975,53.6,76870.89,0.0,-0.99995,0.0,0.00571]
[1779221660023,53.6,76876.56,0.0,-0.99995,0.0,0.00579]
[1779221665055,53.6,76871.88,0.0,-0.99995,0.0,0.00572]
[1779221670087,53.6,76871.15,0.0,-0.99995,0.0,0.00571]
[1779221675121,53.6,76870.8,0.0,-0.99995,0.0,0.00564]
[1779221680161,53.6,76871.01,0.0,-0.99995,0.0,0.00564]
[1779221687214,53.6,76870.19,0.0,-0.99995,0.0,0.00563]
[1779221692247,53.6,76868.89,0.0,-0.99995,0.0,0.00561]
[1779221697281,53.6,76867.3,0.0,-0.99995,0.0,0.00559]
[1779221702318,53.6,76863.96,0.0,-0.99995,0.0,0.00554]
[1779221707352,53.6,76862.83,0.0,-0.99995,0.0,0.00553]
[1779221712387,53.6,76863.03,0.0,-0.99995,0.0,0.00553]
[1779221717422,53.6,76863.61,0.0,-0.99995,0.0,0.00554]
[1779221722460,53.6,76862.86,0.0,-0.99995,0.0,0.00553]
[1779221728502,53.6,76862.88,0.0,-0.99995,0.0,0.00553]
[1779221731526,53.6,76869.67,0.0,-0.99995,0.0,0.00556]
[1779221738573,53.6,76873.44,0.0,-0.99995,0.0,0.00561]
[1779221743607,53.6,76873.17,0.0,-0.99995,0.0,0.00561]
[1779221748642,53.6,76871.62,0.0,-0.99995,0.0,0.00559]
[1779221752670,53.6,76864.67,0.0,-0.99995,0.0,0.00549]
[1779221762741,53.6,76862.96,0.0,-0.99995,0.0,0.00546]
[1779221767775,53.6,76861.1,0.0,-0.99995,0.0,0.00544]
[1779221770796,53.6,76856.44,0.0,-0.99995,0.0,0.00537]
[1779221775831,53.6,76856.55,0.0,-0.99995,0.0,0.00537]
[1779221782881,53.6,76856.18,0.0,-0.99995,0.0,0.00537]
[1779221788922,53.6,76854.68,0.0,-0.99995,0.0,0.00535]
[1779221793957,53.6,76854.4,0.0,-0.99995,0.0,0.00528]
[1779221799999,53.6,76858.19,0.0,-0.99995,0.0,0.00533]
[1779221805036,53.6,76861.04,0.0,-0.99995,0.0,0.00537]
[1779221810069,53.6,76857.39,0.0,-0.99995,0.0,0.00532]
[1779221815104,53.6,76859.78,0.0,-0.99995,0.0,0.00536]
[1779221820139,53.6,76864.38,0.0,-0.99995,0.0,0.00542]
[1779221826181,53.6,76863.64,0.0,-0.99995,0.0,0.00541]
[1779221831216,53.6,76861.36,0.0,-0.99995,0.0,0.00538]
[1779221836251,53.6,76861.1,0.0,-0.99995,0.0,0.00537]
[1779221841286,53.6,76861.67,0.0,-0.99995,0.0,0.00538]
[1779221846321,53.6,76861.0,0.0,-0.99995,0.0,0.00537]
[1779221851359,53.6,76863.85,0.0,-0.99995,0.0,0.00535]
[1779221856395,53.6,76863.89,0.0,-0.99995,0.0,0.00535]
[1779221861430,53.6,76863.17,0.0,-0.99995,0.0,0.00534]
[1779221866466,53.6,76862.5,0.0,-0.99995,0.0,0.00533]
[1779221871499,53.6,76862.23,0.0,-0.99995,0.0,0.00533]
[1779221876535,53.6,76862.37,0.0,-0.99995,0.0,0.00533]
[1779221883584,53.6,76862.57,0.0,-0.99995,0.0,0.00533]
[1779221888621,53.6,76861.67,0.0,-0.99995,0.0,0.00532]
[1779221894661,53.6,76861.69,0.0,-0.99995,0.0,0.00532]
[1779221899696,53.6,76864.42,0.0,-0.99995,0.0,0.00536]
[1779221904730,53.6,76866.28,0.0,-0.99995,0.0,0.00538]
[1779221909766,53.6,76866.41,0.0,-0.99995,0.0,0.00539]
[1779221914800,53.6,76861.66,0.0,-0.99995,0.0,0.00526]
[1779221919837,53.6,76859.42,0.0,-0.99996,0.0,0.00523]
[1779221924871,53.6,76858.87,0.0,-0.99996,0.0,0.00522]
[1779221929906,53.6,76861.51,0.0,-0.99995,0.0,0.00526]
[1779221934941,53.6,76862.89,0.0,-0.99995,0.0,0.00528]
[1779221939976,53.6,76863.58,0.0,-0.99995,0.0,0.00528]
[1779221945012,53.6,76863.9,0.0,-0.99995,0.0,0.00529]
[1779221950048,53.6,76865.69,0.0,-0.99995,0.0,0.00531]
[1779221956089,53.6,76868.11,0.0,-0.99995,0.0,0.00535]
[1779221960117,53.6,76862.98,0.0,-0.99995,0.0,0.00528]
[1779221963139,53.6,76855.87,0.0,-0.99996,0.0,0.00518]
[1779221968174,53.6,76855.38,0.0,-0.99996,0.0,0.00517]
[1779221973210,53.6,76857.46,0.0,-0.99996,0.0,0.00514]
[1779221978244,53.6,76857.93,0.0,-0.99996,0.0,0.00515]
[1779221983279,53.6,76855.08,0.0,-0.99996,0.0,0.00511]
[1779221989321,53.6,76855.31,0.0,-0.99996,0.0,0.00511]
[1779221994356,53.6,76856.85,0.0,-0.99996,0.0,0.00513]
[1779221999391,53.6,76858.69,0.0,-0.99996,0.0,0.00516]
[1779222004426,53.6,76861.54,0.0,-0.99996,0.0,0.0052]
[1779222009462,53.6,76861.9,0.0,-0.99996,0.0,0.0052]
[1779222014497,53.6,76862.35,0.0,-0.99996,0.0,0.00521]
[1779222020541,53.6,76862.54,0.0,-0.99996,0.0,0.00521]
[1779222026349,53.6,76863.0,0.0,-0.99996,0.0,0.00522]
[1779222031623,53.6,76859.61,0.0,-0.99996,0.0,0.00511]
[1779222033639,53.6,76848.29,0.0,-0.99996,0.0,0.00496]
[1779222034653,53.6,76836.65,0.0,-0.99996,0.0,0.00481]
[1779222035649,53.6,76829.79,0.0,-0.99996,0.0,0.00472]
[1779222036656,53.6,76830.4,0.0,-0.99996,0.0,0.00473]
[1779222041691,53.6,76830.59,0.0,-0.99996,0.0,0.00473]
[1779222046726,53.6,76832.14,0.0,-0.99996,0.0,0.00475]
[1779222049748,53.6,76823.3,0.0,-0.99996,0.0,0.00464]
[1779222050757,53.6,76822.45,0.0,-0.99996,0.0,0.00463]
[1779222055790,53.6,76821.69,0.0,-0.99996,0.0,0.00462]
[1779222060826,53.6,76824.07,0.0,-0.99996,0.0,0.00465]
[1779222065860,53.6,76826.32,0.0,-0.99996,0.0,0.00468]
[1779222070894,53.6,76826.05,0.0,-0.99996,0.0,0.00468]
[1779222075929,53.6,76826.44,0.0,-0.99996,0.0,0.00468]
[1779222080966,53.6,76827.58,0.0,-0.99996,0.0,0.0047]
[1779222086002,53.6,76827.62,0.0,-0.99996,0.0,0.0047]
[1779222092043,53.6,76827.56,0.0,-0.99996,0.0,0.00464]
[1779222094059,53.6,76834.99,0.0,-0.99996,0.0,0.00473]
[1779222098087,53.6,76839.76,0.0,-0.99996,0.0,0.00479]
[1779222103121,53.6,76841.46,0.0,-0.99996,0.0,0.00481]
[1779222109164,53.6,76845.08,0.0,-0.99996,0.0,0.00486]
[1779222114199,53.6,76843.53,0.0,-0.99996,0.0,0.00484]
[1779222119234,53.6,76845.14,0.0,-0.99996,0.0,0.00486]
[1779222124270,53.6,76843.98,0.0,-0.99996,0.0,0.00485]
[1779222129304,53.6,76844.19,0.0,-0.99996,0.0,0.00485]
[1779222134340,53.6,76844.35,0.0,-0.99996,0.0,0.00485]
[1779222139375,53.6,76845.52,0.0,-0.99996,0.0,0.00487]
[1779222147214,53.6,76845.62,0.0,-0.99996,0.0,0.00487]
[1779222153472,53.6,76845.56,0.0,-0.99996,0.0,0.00481]
[1779222158507,53.6,76850.54,0.0,-0.99996,0.0,0.00487]
[1779222165557,53.6,76848.89,0.0,-0.99996,0.0,0.00485]
[1779222170592,53.6,76848.21,0.0,-0.99996,0.0,0.00484]
[1779222175626,53.6,76848.91,0.0,-0.99996,0.0,0.00485]
[1779222180661,53.6,76850.86,0.0,-0.99996,0.0,0.00488]
[1779222185697,53.6,76851.62,0.0,-0.99996,0.0,0.00489]
[1779222190732,53.6,76852.23,0.0,-0.99996,0.0,0.00489]
[1779222197564,53.6,76857.11,0.0,-0.99996,0.0,0.00496]
[1779222202817,53.6,76856.9,0.0,-0.99996,0.0,0.00495]
[1779222207854,53.6,76858.14,0.0,-0.99996,0.0,0.00497]
[1779222212886,53.6,76858.99,0.0,-0.99996,0.0,0.00492]
[1779222217921,53.6,76858.37,0.0,-0.99996,0.0,0.00491]
[1779222222958,53.6,76857.43,0.0,-0.99996,0.0,0.0049]
[1779222228008,53.6,76857.83,0.0,-0.99996,0.0,0.00491]
[1779222233041,53.6,76857.55,0.0,-0.99996,0.0,0.0049]
[1779222239084,53.6,76857.44,0.0,-0.99996,0.0,0.0049]
[1779222244118,53.6,76857.45,0.0,-0.99996,0.0,0.0049]
[1779222249155,53.6,76857.2,0.0,-0.99996,0.0,0.0049]
[1779222254190,53.6,76856.55,0.0,-0.99996,0.0,0.00489]
[1779222259226,53.6,76857.08,0.0,-0.99996,0.0,0.0049]
[1779222264262,53.6,76859.12,0.0,-0.99996,0.0,0.00492]
[1779222269295,53.6,76859.56,0.0,-0.99996,0.0,0.00493]
[1779222274331,53.6,76857.32,0.0,-0.99996,0.0,0.00484]
[1779222280372,53.6,76859.15,0.0,-0.99996,0.0,0.00487]
[1779222285407,53.6,76859.15,0.0,-0.99996,0.0,0.00487]
[1779222291450,53.6,76859.89,0.0,-0.99996,0.0,0.00488]
[1779222296485,53.6,76863.5,0.0,-0.99996,0.0,0.00492]
[1779222299506,53.6,76857.59,0.0,-0.99996,0.0,0.00485]
[1779222301520,53.6,76847.99,0.0,-0.99996,0.0,0.00473]
[1779222302526,53.6,76846.03,0.0,-0.99996,0.0,0.0047]
[1779222307564,53.6,76849.67,0.0,-0.99996,0.0,0.00475]
[1779222312600,53.6,76849.97,0.0,-0.99996,0.0,0.00475]
[1779222317633,53.6,76849.98,0.0,-0.99996,0.0,0.00475]
[1779222322668,53.6,76850.72,0.0,-0.99996,0.0,0.00476]
[1779222327707,53.6,76853.32,0.0,-0.99996,0.0,0.00479]
[1779222332742,53.6,76856.27,0.0,-0.99996,0.0,0.00477]
[1779222338548,53.6,76859.06,0.0,-0.99996,0.0,0.00481]
[1779222343820,53.6,76858.83,0.0,-0.99996,0.0,0.0048]
[1779222348618,53.6,76864.03,0.0,-0.99996,0.0,0.00487]
[1779222353890,53.6,76863.09,0.0,-0.99996,0.0,0.00486]
[1779222358926,53.6,76861.48,0.0,-0.99996,0.0,0.00484]
[1779222363960,53.6,76860.96,0.0,-0.99996,0.0,0.00483]
[1779222368996,53.6,76863.6,0.0,-0.99996,0.0,0.00487]
[1779222374031,53.6,76866.9,0.0,-0.99996,0.0,0.00491]
[1779222379066,53.6,76867.21,0.0,-0.99996,0.0,0.00491]
[1779222384101,53.6,76866.51,0.0,-0.99996,0.0,0.0049]
[1779222390143,53.6,76867.18,0.0,-0.99996,0.0,0.00491]
[1779222397192,53.6,76863.6,0.0,-0.99996,0.0,0.00481]
[1779222402229,53.6,76863.21,0.0,-0.99996,0.0,0.0048]
[1779222407265,53.6,76862.65,0.0,-0.99996,0.0,0.0048]
[1779222412305,53.6,76862.23,0.0,-0.99996,0.0,0.00479]
[1779222417346,53.6,76861.36,0.0,-0.99996,0.0,0.00478]
[1779222422379,53.6,76861.1,0.0,-0.99996,0.0,0.00478]
[1779222427416,53.6,76860.71,0.0,-0.99996,0.0,0.00477]
[1779222433458,53.6,76860.49,0.0,-0.99996,0.0,0.00477]
[1779222438493,53.6,76859.1,0.0,-0.99996,0.0,0.00475]
[1779222443533,53.6,76850.43,0.0,-0.99996,0.0,0.00464]
[1779222445547,53.6,76848.69,0.0,-0.99996,0.0,0.00462]
[1779222450582,53.6,76849.55,0.0,-0.99996,0.0,0.00463]
[1779222455618,53.6,76849.98,0.0,-0.99996,0.0,0.00458]
[1779222461664,53.6,76850.67,0.0,-0.99996,0.0,0.00459]
[1779222466701,53.6,76852.41,0.0,-0.99996,0.0,0.00461]
[1779222472744,53.6,76853.0,0.0,-0.99996,0.0,0.00462]
[1779222478783,53.6,76852.69,0.0,-0.99996,0.0,0.00462]
[1779222483818,53.6,76854.3,0.0,-0.99996,0.0,0.00464]
[1779222489860,53.6,76854.56,0.0,-0.99996,0.0,0.00464]
[1779222494895,53.6,76854.86,0.0,-0.99996,0.0,0.00464]
[1779222499931,53.6,76850.88,0.0,-0.99996,0.0,0.00459]
[1779222504966,53.6,76850.45,0.0,-0.99996,0.0,0.00459]
[1779222510001,53.6,76848.22,0.0,-0.99996,0.0,0.00456]
[1779222515036,53.6,76849.15,0.0,-0.99996,0.0,0.00452]
[1779222520077,53.6,76851.05,0.0,-0.99996,0.0,0.00454]
[1779222525110,53.6,76851.09,0.0,-0.99996,0.0,0.00454]
[1779222533166,53.6,76851.58,0.0,-0.99996,0.0,0.00455]
[1779222538200,53.6,76853.18,0.0,-0.99996,0.0,0.00457]
[1779222544242,53.6,76853.31,0.0,-0.99996,0.0,0.00457]
[1779222548272,53.6,76847.5,0.0,-0.99996,0.0,0.0045]
[1779222549278,53.6,76845.31,0.0,-0.99996,0.0,0.00447]
[1779222554312,53.6,76845.18,0.0,-0.99996,0.0,0.00447]
[1779222560354,53.6,76845.39,0.0,-0.99996,0.0,0.00447]
[1779222565389,53.6,76844.39,0.0,-0.99996,0.0,0.00446]
[1779222570425,53.6,76843.71,0.0,-0.99996,0.0,0.00445]
[1779222575459,53.6,76843.07,0.0,-0.99996,0.0,0.00439]
[1779222580495,53.6,76843.11,0.0,-0.99996,0.0,0.00439]
[1779222585534,53.6,76843.62,0.0,-0.99996,0.0,0.0044]
[1779222592582,53.6,76843.19,0.0,-0.99996,0.0,0.00439]
[1779222597619,53.6,76848.58,0.0,-0.99996,0.0,0.00446]
[1779222602654,53.6,76856.23,0.0,-0.99996,0.0,0.00455]
[1779222606681,53.6,76858.4,0.0,-0.99996,0.0,0.00457]
[1779222611717,53.6,76858.12,0.0,-0.99996,0.0,0.00457]
[1779222616751,53.6,76858.33,0.0,-0.99996,0.0,0.00457]
[1779222621787,53.6,76857.9,0.0,-0.99996,0.0,0.00457]
[1779222626822,53.6,76857.67,0.0,-0.99996,0.0,0.00457]
[1779222631856,53.6,76858.46,0.0,-0.99996,0.0,0.00452]
[1779222636891,53.6,76858.88,0.0,-0.99996,0.0,0.00453]
[1779222641927,53.6,76860.11,0.0,-0.99996,0.0,0.00454]
[1779222646963,53.6,76866.55,0.0,-0.99996,0.0,0.00462]
[1779222647969,53.6,76872.46,0.0,-0.99996,0.0,0.00469]
[1779222653007,53.6,76879.83,0.0,-0.99996,0.0,0.00478]
[1779222657033,53.6,76884.31,0.0,-0.99996,0.0,0.00484]
[1779222662067,53.6,76883.79,0.0,-0.99996,0.0,0.00483]
[1779222667103,53.6,76883.76,0.0,-0.99996,0.0,0.00483]
[1779222672137,53.6,76883.52,0.0,-0.99996,0.0,0.00483]
[1779222677172,53.6,76881.37,0.0,-0.99996,0.0,0.0048]
[1779222682207,53.6,76881.28,0.0,-0.99996,0.0,0.0048]
[1779222687246,53.6,76881.91,0.0,-0.99996,0.0,0.00481]
[1779222694297,53.6,76881.83,0.0,-0.99996,0.0,0.00475]
[1779222696308,53.6,76876.01,0.0,-0.99996,0.0,0.00468]
[1779222700337,53.6,76867.2,0.0,-0.99996,0.0,0.00457]
[1779222701344,53.6,76860.5,0.0,-0.99996,0.0,0.00449]
[1779222702350,53.6,76860.63,0.0,-0.99996,0.0,0.00449]
[1779222707386,53.6,76860.88,0.0,-0.99996,0.0,0.00449]
[1779222712421,53.6,76860.83,0.0,-0.99996,0.0,0.00449]
[1779222717456,53.6,76856.94,0.0,-0.99996,0.0,0.00445]
[1779222719470,53.6,76853.72,0.0,-0.99996,0.0,0.00441]
[1779222724504,53.6,76854.14,0.0,-0.99996,0.0,0.00441]
[1779222729540,53.6,76854.64,0.0,-0.99996,0.0,0.00442]
[1779222734574,53.6,76851.87,0.0,-0.99996,0.0,0.00439]
[1779222739609,53.6,76850.7,0.0,-0.99996,0.0,0.00437]
[1779222744644,53.6,76850.32,0.0,-0.99996,0.0,0.00437]
[1779222750686,53.6,76849.77,0.0,-0.99996,0.0,0.00436]
[1779222755723,53.6,76849.31,0.0,-0.99996,0.0,0.00431]
[1779222760758,53.6,76848.86,0.0,-0.99996,0.0,0.0043]
[1779222765793,53.6,76848.73,0.0,-0.99996,0.0,0.0043]
[1779222771604,53.6,76848.48,0.0,-0.99996,0.0,0.0043]
[1779222777876,53.6,76848.23,0.0,-0.99996,0.0,0.00429]
[1779222782912,53.6,76848.18,0.0,-0.99996,0.0,0.00429]
[1779222791744,53.6,76847.95,0.0,-0.99996,0.0,0.00429]
[1779222797010,53.6,76848.24,0.0,-0.99996,0.0,0.00429]
[1779222804061,53.6,76848.32,0.0,-0.99996,0.0,0.00429]
[1779222809098,53.6,76847.52,0.0,-0.99996,0.0,0.00428]
[1779222814131,53.6,76849.08,0.0,-0.99996,0.0,0.00425]
[1779222819165,53.6,76849.93,0.0,-0.99996,0.0,0.00426]
[1779222824202,53.6,76854.05,0.0,-0.99996,0.0,0.00431]
[1779222829235,53.6,76854.23,0.0,-0.99996,0.0,0.00431]
[1779222835277,53.6,76853.97,0.0,-0.99996,0.0,0.00431]
[1779222840312,53.6,76855.56,0.0,-0.99996,0.0,0.00432]
[1779222845348,53.6,76854.18,0.0,-0.99996,0.0,0.00431]
[1779222850386,53.6,76854.83,0.0,-0.99996,0.0,0.00432]
[1779222855421,53.6,76855.08,0.0,-0.99996,0.0,0.00432]
[1779222860456,53.6,76856.88,0.0,-0.99996,0.0,0.00434]
[1779222865491,53.6,76858.13,0.0,-0.99996,0.0,0.00435]
[1779222870526,53.6,76858.15,0.0,-0.99996,0.0,0.00435]
[1779222875562,53.6,76858.15,0.0,-0.99996,0.0,0.0043]
[1779222880596,53.6,76857.15,0.0,-0.99996,0.0,0.00429]
[1779222885633,53.6,76860.77,0.0,-0.99996,0.0,0.00433]
[1779222887646,53.6,76863.92,0.0,-0.99996,0.0,0.00437]
[1779222892682,53.6,76864.33,0.0,-0.99996,0.0,0.00437]
[1779222897715,53.6,76867.95,0.0,-0.99996,0.0,0.00442]
[1779222902751,53.6,76866.11,0.0,-0.99996,0.0,0.00439]
[1779222907785,53.6,76864.81,0.0,-0.99996,0.0,0.00438]
[1779222912820,53.6,76864.42,0.0,-0.99996,0.0,0.00437]
[1779222917855,53.6,76864.02,0.0,-0.99996,0.0,0.00437]
[1779222922891,53.6,76863.91,0.0,-0.99996,0.0,0.00437]
[1779222927936,53.6,76863.65,0.0,-0.99996,0.0,0.00437]
[1779222929943,53.6,76871.5,0.0,-0.99996,0.0,0.00446]
[1779222930949,53.6,76872.54,0.0,-0.99996,0.0,0.00447]
[1779222935989,53.6,76874.64,0.0,-0.99996,0.0,0.00444]
[1779222941031,53.6,76873.39,0.0,-0.99996,0.0,0.00443]
[1779222947073,53.6,76874.69,0.0,-0.99996,0.0,0.00444]
[1779222952107,53.6,76874.7,0.0,-0.99996,0.0,0.00444]
[1779222957141,53.6,76875.51,0.0,-0.99996,0.0,0.00445]
[1779222962180,53.6,76875.68,0.0,-0.99996,0.0,0.00445]
[1779222972248,53.6,76876.05,0.0,-0.99996,0.0,0.00446]
[1779222979316,53.6,76876.11,0.0,-0.99996,0.0,0.00446]
[1779222985358,53.6,76876.17,0.0,-0.99996,0.0,0.00446]
[1779222990394,53.6,76877.2,0.0,-0.99996,0.0,0.00447]
[1779222995428,53.6,76875.35,0.0,-0.99996,0.0,0.0044]
[1779223001470,53.6,76876.58,0.0,-0.99996,0.0,0.00441]
[1779223007513,53.6,76876.26,0.0,-0.99996,0.0,0.00441]
[1779223013302,53.6,76876.91,0.0,-0.99996,0.0,0.00441]
[1779223018589,53.6,76875.82,0.0,-0.99996,0.0,0.0044]
[1779223023625,53.6,76876.24,0.0,-0.99996,0.0,0.00441]
[1779223028659,53.6,76877.66,0.0,-0.99996,0.0,0.00442]
[1779223033694,53.6,76879.53,0.0,-0.99996,0.0,0.00444]
[1779223038731,53.6,76880.71,0.0,-0.99996,0.0,0.00446]
[1779223043765,53.6,76883.25,0.0,-0.99996,0.0,0.00449]
[1779223048800,53.6,76885.25,0.0,-0.99996,0.0,0.00451]
[1779223053836,53.6,76887.22,0.0,-0.99996,0.0,0.00448]
[1779223058869,53.6,76888.33,0.0,-0.99996,0.0,0.0045]
[1779223063904,53.6,76889.65,0.0,-0.99996,0.0,0.00451]
[1779223070954,53.6,76889.89,0.0,-0.99996,0.0,0.00451]
[1779223075990,53.6,76891.05,0.0,-0.99996,0.0,0.00453]
[1779223081030,53.6,76892.02,0.0,-0.99996,0.0,0.00454]
[1779223086068,53.6,76892.38,0.0,-0.99996,0.0,0.00454]
[1779223091102,53.6,76893.65,0.0,-0.99996,0.0,0.00456]
[1779223096136,53.6,76899.38,0.0,-0.99996,0.0,0.00463]
[1779223101172,53.6,76904.42,0.0,-0.99996,0.0,0.00469]
[1779223107213,53.6,76904.31,0.0,-0.99996,0.0,0.00469]
[1779223113256,53.6,76904.73,0.0,-0.99996,0.0,0.00464]
[1779223118290,53.6,76906.73,0.0,-0.99996,0.0,0.00466]
[1779223124333,53.6,76907.21,0.0,-0.99996,0.0,0.00467]
[1779223129368,53.6,76907.38,0.0,-0.99996,0.0,0.00467]
[1779223134402,53.6,76910.33,0.0,-0.99996,0.0,0.00471]
[1779223139437,53.6,76911.23,0.0,-0.99996,0.0,0.00472]
[1779223144473,53.6,76912.69,0.0,-0.99996,0.0,0.00474]
[1779223150515,53.6,76910.84,0.0,-0.99996,0.0,0.00472]
[1779223155550,53.6,76910.27,0.0,-0.99996,0.0,0.00471]
[1779223160585,53.6,76910.59,0.0,-0.99996,0.0,0.00471]
[1779223165621,53.6,76911.87,0.0,-0.99996,0.0,0.00473]
[1779223170661,53.6,76905.1,0.0,-0.99996,0.0,0.00464]
[1779223175696,53.6,76905.26,0.0,-0.99996,0.0,0.00459]
[1779223180733,53.6,76901.84,0.0,-0.99996,0.0,0.00455]
[1779223186776,53.6,76902.75,0.0,-0.99996,0.0,0.00456]
[1779223191813,53.6,76903.18,0.0,-0.99996,0.0,0.00456]
[1779223196847,53.6,76901.6,0.0,-0.99996,0.0,0.00455]
[1779223201881,53.6,76902.04,0.0,-0.99996,0.0,0.00455]
[1779223206917,53.6,76904.25,0.0,-0.99996,0.0,0.00458]
[1779223211951,53.6,76904.31,0.0,-0.99996,0.0,0.00458]
[1779223216987,53.6,76908.03,0.0,-0.99996,0.0,0.00462]
[1779223222023,53.6,76908.25,0.0,-0.99996,0.0,0.00463]
[1779223227058,53.6,76908.21,0.0,-0.99996,0.0,0.00463]
[1779223234107,53.6,76906.91,0.0,-0.99996,0.0,0.00455]
[1779223240161,53.6,76906.11,0.0,-0.99996,0.0,0.00454]
[1779223241157,53.6,76900.4,0.0,-0.99996,0.0,0.00448]
[1779223242163,53.6,76892.66,0.0,-0.99996,0.0,0.00438]
[1779223243170,53.6,76890.46,0.0,-0.99996,0.0,0.00436]
[1779223248206,53.6,76888.17,0.0,-0.99996,0.0,0.00433]
[1779223253240,53.6,76884.16,0.0,-0.99996,0.0,0.00428]
[1779223258277,53.6,76883.3,0.0,-0.99996,0.0,0.00427]
[1779223263310,53.6,76882.57,0.0,-0.99996,0.0,0.00427]
[1779223268347,53.6,76881.64,0.0,-0.99996,0.0,0.00426]
[1779223272374,53.6,76876.5,0.0,-0.99996,0.0,0.0042]
[1779223274387,53.6,76873.86,0.0,-0.99996,0.0,0.00417]
[1779223279422,53.6,76873.27,0.0,-0.99996,0.0,0.00416]
[1779223285466,53.6,76872.69,0.0,-0.99996,0.0,0.00415]
[1779223290502,53.6,76870.24,0.0,-0.99996,0.0,0.00413]
[1779223295536,53.6,76870.75,0.0,-0.99996,0.0,0.00408]
[1779223302585,53.6,76870.47,0.0,-0.99996,0.0,0.00408]
[1779223307621,53.6,76872.76,0.0,-0.99996,0.0,0.0041]
[1779223312655,53.6,76870.16,0.0,-0.99996,0.0,0.00407]
[1779223317690,53.6,76870.76,0.0,-0.99996,0.0,0.00408]
[1779223322726,53.6,76869.06,0.0,-0.99996,0.0,0.00406]
[1779223327763,53.6,76864.55,0.0,-0.99997,0.0,0.00401]
[1779223332798,53.6,76864.3,0.0,-0.99997,0.0,0.00401]
[1779223335566,53.6,76854.9,0.0,-0.99997,0.0,0.00391]
[1779223340856,53.6,76854.43,0.0,-0.99997,0.0,0.00391]
[1779223345890,53.6,76855.4,0.0,-0.99997,0.0,0.00392]
[1779223350926,53.6,76854.98,0.0,-0.99997,0.0,0.00391]
[1779223357975,53.6,76850.01,0.0,-0.99997,0.0,0.00381]
[1779223363011,53.6,76850.79,0.0,-0.99997,0.0,0.00382]
[1779223368046,53.6,76851.01,0.0,-0.99997,0.0,0.00382]
[1779223375096,53.6,76853.05,0.0,-0.99997,0.0,0.00384]
[1779223381137,53.6,76851.09,0.0,-0.99997,0.0,0.00382]
[1779223386173,53.6,76850.34,0.0,-0.99997,0.0,0.00381]
[1779223391213,53.6,76850.57,0.0,-0.99997,0.0,0.00382]
[1779223396247,53.6,76850.22,0.0,-0.99997,0.0,0.00381]
[1779223401282,53.6,76849.97,0.0,-0.99997,0.0,0.00381]
[1779223409339,53.6,76852.45,0.0,-0.99997,0.0,0.00384]
[1779223414373,53.6,76852.3,0.0,-0.99997,0.0,0.00379]
[1779223420423,53.6,76850.02,0.0,-0.99997,0.0,0.00376]
[1779223425457,53.6,76850.58,0.0,-0.99997,0.0,0.00377]
[1779223430491,53.6,76849.08,0.0,-0.99997,0.0,0.00375]
[1779223435527,53.6,76849.01,0.0,-0.99997,0.0,0.00375]
[1779223440562,53.6,76849.24,0.0,-0.99997,0.0,0.00376]
[1779223445597,53.6,76847.94,0.0,-0.99997,0.0,0.00374]
[1779223450632,53.6,76852.27,0.0,-0.99997,0.0,0.00379]
[1779223455666,53.6,76852.1,0.0,-0.99997,0.0,0.00378]
[1779223463722,53.6,76853.6,0.0,-0.99997,0.0,0.0038]
[1779223468758,53.6,76851.64,0.0,-0.99997,0.0,0.00378]
[1779223473793,53.6,76851.35,0.0,-0.99997,0.0,0.00373]
[1779223478828,53.6,76849.71,0.0,-0.99997,0.0,0.00371]
[1779223484869,53.6,76849.6,0.0,-0.99997,0.0,0.00371]
[1779223489904,53.6,76850.3,0.0,-0.99997,0.0,0.00372]
[1779223494939,53.6,76850.25,0.0,-0.99997,0.0,0.00372]
[1779223499974,53.6,76850.09,0.0,-0.99997,0.0,0.00372]
[1779223505012,53.6,76850.43,0.0,-0.99997,0.0,0.00372]
[1779223513065,53.6,76850.54,0.0,-0.99997,0.0,0.00372]
[1779223518100,53.6,76850.05,0.0,-0.99997,0.0,0.00372]
[1779223523135,53.6,76850.55,0.0,-0.99997,0.0,0.00372]
[1779223526897,53.6,76857.35,0.0,-0.99997,0.0,0.00379]
[1779223529178,53.6,76862.02,0.0,-0.99997,0.0,0.00384]
[1779223534212,53.6,76862.88,0.0,-0.99997,0.0,0.0038]
[1779223540255,53.6,76863.02,0.0,-0.99997,0.0,0.0038]
[1779223545290,53.6,76862.15,0.0,-0.99997,0.0,0.00379]
[1779223552338,53.6,76862.2,0.0,-0.99997,0.0,0.00379]
[1779223557374,53.6,76861.01,0.0,-0.99997,0.0,0.00378]
[1779223562411,53.6,76863.55,0.0,-0.99997,0.0,0.00381]
[1779223565430,53.6,76868.61,0.0,-0.99997,0.0,0.00386]
[1779223570468,53.6,76870.05,0.0,-0.99997,0.0,0.00387]
[1779223575504,53.6,76871.1,0.0,-0.99997,0.0,0.00389]
[1779223579528,53.6,76878.21,0.0,-0.99997,0.0,0.00396]
[1779223584563,53.6,76878.77,0.0,-0.99997,0.0,0.00397]
[1779223589599,53.6,76878.32,0.0,-0.99997,0.0,0.00396]
[1779223594634,53.6,76877.75,0.0,-0.99997,0.0,0.00391]
[1779223599669,53.6,76877.69,0.0,-0.99997,0.0,0.00391]
[1779223604704,53.6,76878.39,0.0,-0.99997,0.0,0.00391]
[1779223609738,53.6,76876.84,0.0,-0.99997,0.0,0.0039]
[1779223614773,53.6,76876.84,0.0,-0.99997,0.0,0.0039]
[1779223618801,53.6,76883.67,0.0,-0.99997,0.0,0.00397]
[1779223620815,53.6,76887.39,0.0,-0.99997,0.0,0.00401]
[1779223625850,53.6,76889.5,0.0,-0.99997,0.0,0.00403]
[1779223629881,53.6,76895.0,0.0,-0.99996,0.0,0.00409]
[1779223631894,53.6,76897.51,0.0,-0.99996,0.0,0.00412]
[1779223635922,53.6,76902.63,0.0,-0.99996,0.0,0.00418]
[1779223640957,53.6,76904.43,0.0,-0.99996,0.0,0.0042]
[1779223645992,53.6,76907.44,0.0,-0.99996,0.0,0.00423]
[1779223651028,53.6,76911.36,0.0,-0.99996,0.0,0.00423]
[1779223656063,53.6,76911.79,0.0,-0.99996,0.0,0.00423]
[1779223661099,53.6,76911.95,0.0,-0.99996,0.0,0.00423]
[1779223666133,53.6,76909.52,0.0,-0.99996,0.0,0.00421]
[1779223671168,53.6,76909.97,0.0,-0.99996,0.0,0.00421]
[1779223676204,53.6,76911.21,0.0,-0.99996,0.0,0.00422]
[1779223681238,53.6,76912.5,0.0,-0.99996,0.0,0.00424]
[1779223685272,53.6,76918.05,0.0,-0.99996,0.0,0.0043]
[1779223690313,53.6,76919.65,0.0,-0.99996,0.0,0.00432]
[1779223695341,53.6,76922.49,0.0,-0.99996,0.0,0.00436]
[1779223700377,53.6,76923.18,0.0,-0.99996,0.0,0.00436]
[1779223705411,53.6,76924.95,0.0,-0.99996,0.0,0.00438]
[1779223710446,53.6,76922.81,0.0,-0.99996,0.0,0.00436]
[1779223715481,53.6,76919.46,0.0,-0.99996,0.0,0.00427]
[1779223722532,53.6,76919.62,0.0,-0.99996,0.0,0.00427]
[1779223727567,53.6,76913.3,0.0,-0.99996,0.0,0.0042]
[1779223733608,53.6,76909.83,0.0,-0.99996,0.0,0.00416]
[1779223738643,53.6,76910.34,0.0,-0.99996,0.0,0.00416]
[1779223743679,53.6,76915.18,0.0,-0.99996,0.0,0.00422]
[1779223748714,53.6,76914.8,0.0,-0.99996,0.0,0.00421]
[1779223757777,53.6,76914.08,0.0,-0.99996,0.0,0.0042]
[1779223762811,53.6,76917.5,0.0,-0.99996,0.0,0.00424]
[1779223767851,53.6,76918.06,0.0,-0.99996,0.0,0.00425]
[1779223772886,53.6,76918.18,0.0,-0.99996,0.0,0.0042]
[1779223778929,53.6,76917.18,0.0,-0.99996,0.0,0.00419]
[1779223783964,53.6,76915.74,0.0,-0.99996,0.0,0.00417]
[1779223788999,53.6,76916.73,0.0,-0.99996,0.0,0.00418]
[1779223796049,53.6,76916.44,0.0,-0.99996,0.0,0.00418]
[1779223801084,53.6,76914.39,0.0,-0.99996,0.0,0.00416]
[1779223806119,53.6,76916.78,0.0,-0.99996,0.0,0.00418]
[1779223812162,53.6,76915.96,0.0,-0.99996,0.0,0.00417]
[1779223817197,53.6,76915.83,0.0,-0.99996,0.0,0.00417]
[1779223822231,53.6,76913.84,0.0,-0.99996,0.0,0.00415]
[1779223827266,53.6,76913.61,0.0,-0.99996,0.0,0.00415]
[1779223832301,53.6,76918.62,0.0,-0.99996,0.0,0.00415]
[1779223837336,53.6,76920.2,0.0,-0.99996,0.0,0.00417]
[1779223842372,53.6,76920.02,0.0,-0.99996,0.0,0.00417]
[1779223847406,53.6,76917.25,0.0,-0.99996,0.0,0.00414]
[1779223852441,53.6,76916.82,0.0,-0.99996,0.0,0.00413]
[1779223857476,53.6,76918.1,0.0,-0.99996,0.0,0.00414]
[1779223862512,53.6,76921.76,0.0,-0.99996,0.0,0.00419]
[1779223867546,53.6,76921.0,0.0,-0.99996,0.0,0.00418]
[1779223872581,53.6,76921.23,0.0,-0.99996,0.0,0.00418]
[1779223877617,53.6,76920.92,0.0,-0.99996,0.0,0.00418]
[1779223882653,53.6,76920.9,0.0,-0.99996,0.0,0.00418]
[1779223887687,53.6,76920.62,0.0,-0.99996,0.0,0.00417]
[1779223892722,53.6,76921.4,0.0,-0.99996,0.0,0.00413]
[1779223897757,53.6,76921.35,0.0,-0.99996,0.0,0.00413]
[1779223902792,53.6,76921.46,0.0,-0.99996,0.0,0.00413]
[1779223908834,53.6,76921.27,0.0,-0.99996,0.0,0.00413]
[1779223913869,53.6,76921.39,0.0,-0.99996,0.0,0.00413]
[1779223918905,53.6,76923.82,0.0,-0.99996,0.0,0.00416]
[1779223923939,53.6,76923.66,0.0,-0.99996,0.0,0.00416]
[1779223928975,53.6,76923.78,0.0,-0.99996,0.0,0.00416]
[1779223935022,53.6,76923.52,0.0,-0.99996,0.0,0.00415]
[1779223940059,53.6,76924.34,0.0,-0.99996,0.0,0.00416]
[1779223945091,53.6,76929.95,0.0,-0.99996,0.0,0.00423]
[1779223950126,53.6,76932.45,0.0,-0.99996,0.0,0.00426]
[1779223952141,53.6,76936.17,0.0,-0.99996,0.0,0.00424]
[1779223957175,53.6,76936.77,0.0,-0.99996,0.0,0.00425]
[1779223962211,53.6,76935.9,0.0,-0.99996,0.0,0.00424]
[1779223967246,53.6,76935.15,0.0,-0.99996,0.0,0.00423]
[1779223972280,53.6,76936.26,0.0,-0.99996,0.0,0.00425]
[1779223977319,53.6,76935.03,0.0,-0.99996,0.0,0.00423]
[1779223982351,53.6,76938.85,0.0,-0.99996,0.0,0.00428]
[1779223987385,53.6,76939.85,0.0,-0.99996,0.0,0.00429]
[1779223992421,53.6,76940.83,0.0,-0.99996,0.0,0.0043]
[1779223997459,53.6,76941.45,0.0,-0.99996,0.0,0.00431]
[1779224003503,53.6,76944.07,0.0,-0.99996,0.0,0.00434]
[1779224008536,53.6,76944.69,0.0,-0.99996,0.0,0.00434]
[1779224013571,53.6,76945.54,0.0,-0.99996,0.0,0.0043]
[1779224018607,53.6,76946.23,0.0,-0.99996,0.0,0.00431]
[1779224023641,53.6,76946.07,0.0,-0.99996,0.0,0.00431]
[1779224030439,53.6,76946.48,0.0,-0.99996,0.0,0.00431]
[1779224035726,53.6,76949.51,0.0,-0.99996,0.0,0.00435]
[1779224040761,53.6,76949.46,0.0,-0.99996,0.0,0.00435]
[1779224045795,53.6,76952.56,0.0,-0.99996,0.0,0.00438]
[1779224049824,53.6,76958.86,0.0,-0.99996,0.0,0.00446]
[1779224054859,53.6,76958.73,0.0,-0.99996,0.0,0.00446]
[1779224059894,53.6,76959.86,0.0,-0.99996,0.0,0.00447]
[1779224064929,53.6,76959.98,0.0,-0.99996,0.0,0.00447]
[1779224070719,53.6,76955.19,0.0,-0.99996,0.0,0.00441]
[1779224076013,53.6,76956.14,0.0,-0.99996,0.0,0.00437]
[1779224081046,53.6,76956.18,0.0,-0.99996,0.0,0.00437]
[1779224086080,53.6,76955.77,0.0,-0.99996,0.0,0.00437]
[1779224092124,53.6,76955.4,0.0,-0.99996,0.0,0.00436]
[1779224097157,53.6,76953.32,0.0,-0.99996,0.0,0.00434]
[1779224102193,53.6,76954.83,0.0,-0.99996,0.0,0.00435]
[1779224107228,53.6,76953.92,0.0,-0.99996,0.0,0.00434]
[1779224112262,53.6,76954.23,0.0,-0.99996,0.0,0.00435]
[1779224117297,53.6,76954.33,0.0,-0.99996,0.0,0.00435]
[1779224122333,53.6,76955.87,0.0,-0.99996,0.0,0.00437]
[1779224127368,53.6,76957.58,0.0,-0.99996,0.0,0.00439]
[1779224133410,53.6,76957.59,0.0,-0.99996,0.0,0.00433]
[1779224138444,53.6,76957.41,0.0,-0.99996,0.0,0.00433]
[1779224143479,53.6,76956.82,0.0,-0.99996,0.0,0.00432]
[1779224151535,53.6,76956.64,0.0,-0.99996,0.0,0.00432]
[1779224158584,53.6,76956.44,0.0,-0.99996,0.0,0.00432]
[1779224163619,53.6,76960.8,0.0,-0.99996,0.0,0.00437]
[1779224168654,53.6,76963.08,0.0,-0.99996,0.0,0.0044]
[1779224173689,53.6,76963.76,0.0,-0.99996,0.0,0.00441]
[1779224178724,53.6,76964.44,0.0,-0.99996,0.0,0.00441]
[1779224184767,53.6,76965.17,0.0,-0.99996,0.0,0.00442]
[1779224189802,53.6,76966.51,0.0,-0.99996,0.0,0.00444]
[1779224194836,53.6,76967.42,0.0,-0.99996,0.0,0.00439]
[1779224199871,53.6,76967.71,0.0,-0.99996,0.0,0.0044]
[1779224204906,53.6,76967.56,0.0,-0.99996,0.0,0.00439]
[1779224210949,53.6,76968.42,0.0,-0.99996,0.0,0.00441]
[1779224215983,53.6,76968.45,0.0,-0.99996,0.0,0.00441]
[1779224221771,53.6,76968.46,0.0,-0.99996,0.0,0.00441]
[1779224228071,53.6,76968.35,0.0,-0.99996,0.0,0.0044]
[1779224233105,53.6,76968.27,0.0,-0.99996,0.0,0.0044]
[1779224238141,53.6,76968.83,0.0,-0.99996,0.0,0.00441]
[1779224243175,53.6,76968.73,0.0,-0.99996,0.0,0.00441]
[1779224248209,53.6,76964.96,0.0,-0.99996,0.0,0.00436]
[1779224253246,53.6,76965.17,0.0,-0.99996,0.0,0.00431]
[1779224258282,53.6,76965.7,0.0,-0.99996,0.0,0.00432]
[1779224263316,53.6,76965.61,0.0,-0.99996,0.0,0.00432]
[1779224267345,53.6,76958.64,0.0,-0.99996,0.0,0.00424]
[1779224269362,53.6,76957.46,0.0,-0.99996,0.0,0.00422]
[1779224274396,53.6,76957.56,0.0,-0.99996,0.0,0.00422]
[1779224279432,53.6,76957.03,0.0,-0.99996,0.0,0.00422]
[1779224286483,53.6,76956.89,0.0,-0.99996,0.0,0.00422]
[1779224291515,53.6,76956.25,0.0,-0.99996,0.0,0.00421]
[1779224296550,53.6,76957.09,0.0,-0.99996,0.0,0.00422]
[1779224302353,53.6,76957.82,0.0,-0.99996,0.0,0.00423]
[1779224307628,53.6,76957.82,0.0,-0.99996,0.0,0.00423]
[1779224314677,53.6,76957.78,0.0,-0.99996,0.0,0.00417]
[1779224319712,53.6,76957.7,0.0,-0.99996,0.0,0.00417]
[1779224323739,53.6,76962.77,0.0,-0.99996,0.0,0.00423]
[1779224328774,53.6,76963.13,0.0,-0.99996,0.0,0.00423]
[1779224333809,53.6,76960.57,0.0,-0.99996,0.0,0.0042]
[1779224338844,53.6,76959.86,0.0,-0.99996,0.0,0.0042]
[1779224343880,53.6,76958.23,0.0,-0.99996,0.0,0.00418]
[1779224352703,53.6,76957.84,0.0,-0.99996,0.0,0.00417]
[1779224362773,53.6,76957.25,0.0,-0.99996,0.0,0.00417]
[1779224368056,53.6,76956.84,0.0,-0.99996,0.0,0.00416]
[1779224373091,53.6,76956.22,0.0,-0.99996,0.0,0.0041]
[1779224378125,53.6,76955.58,0.0,-0.99996,0.0,0.0041]
[1779224385174,53.6,76953.08,0.0,-0.99996,0.0,0.00407]
[1779224391217,53.6,76952.83,0.0,-0.99996,0.0,0.00406]
[1779224396252,53.6,76952.8,0.0,-0.99996,0.0,0.00406]
[1779224401288,53.6,76950.44,0.0,-0.99996,0.0,0.00404]
[1779224406325,53.6,76950.7,0.0,-0.99996,0.0,0.00404]
[1779224412367,53.6,76950.96,0.0,-0.99996,0.0,0.00404]
[1779224420423,53.6,76951.59,0.0,-0.99996,0.0,0.00405]
[1779224425459,53.6,76952.11,0.0,-0.99996,0.0,0.00406]
[1779224430496,53.6,76952.58,0.0,-0.99996,0.0,0.00406]
[1779224440563,53.6,76952.8,0.0,-0.99996,0.0,0.00401]
[1779224445599,53.6,76952.63,0.0,-0.99996,0.0,0.00401]
[1779224450634,53.6,76952.25,0.0,-0.99997,0.0,0.00401]
[1779224457685,53.6,76951.39,0.0,-0.99997,0.0,0.004]
[1779224458692,53.6,76938.23,0.0,-0.99997,0.0,0.00386]
[1779224459698,53.6,76932.51,0.0,-0.99997,0.0,0.0038]
[1779224460704,53.6,76930.79,0.0,-0.99997,0.0,0.00378]
[1779224465739,53.6,76927.45,0.0,-0.99997,0.0,0.00374]
[1779224471782,53.6,76927.42,0.0,-0.99997,0.0,0.00374]
[1779224479837,53.6,76927.24,0.0,-0.99997,0.0,0.00374]
[1779224484872,53.6,76927.46,0.0,-0.99997,0.0,0.00374]
[1779224485879,53.6,76920.18,0.0,-0.99997,0.0,0.00367]
[1779224490915,53.6,76920.45,0.0,-0.99997,0.0,0.00367]
[1779224496956,53.6,76919.72,0.0,-0.99997,0.0,0.00362]
[1779224501992,53.6,76921.57,0.0,-0.99997,0.0,0.00364]
[1779224507026,53.6,76924.62,0.0,-0.99997,0.0,0.00367]
[1779224509040,53.6,76929.67,0.0,-0.99997,0.0,0.00372]
[1779224510047,53.6,76930.82,0.0,-0.99997,0.0,0.00373]
[1779224513845,53.6,76936.87,0.0,-0.99997,0.0,0.00379]
[1779224517097,53.6,76942.78,0.0,-0.99997,0.0,0.00385]
[1779224522132,53.6,76943.3,0.0,-0.99997,0.0,0.00386]
[1779224527169,53.6,76943.8,0.0,-0.99997,0.0,0.00386]
[1779224532205,53.6,76945.17,0.0,-0.99997,0.0,0.00388]
[1779224538246,53.6,76947.58,0.0,-0.99997,0.0,0.00391]
[1779224543283,53.6,76950.01,0.0,-0.99997,0.0,0.00393]
[1779224548320,53.6,76950.88,0.0,-0.99997,0.0,0.00394]
[1779224554125,53.6,76951.26,0.0,-0.99997,0.0,0.00389]
[1779224561410,53.6,76951.62,0.0,-0.99997,0.0,0.0039]
[1779224569466,53.6,76951.48,0.0,-0.99997,0.0,0.0039]
[1779224574502,53.6,76951.21,0.0,-0.99997,0.0,0.00389]
[1779224581550,53.6,76950.97,0.0,-0.99997,0.0,0.00389]
[1779224586586,53.6,76948.27,0.0,-0.99997,0.0,0.00386]
[1779224591620,53.6,76948.02,0.0,-0.99997,0.0,0.00386]
[1779224596655,53.6,76946.38,0.0,-0.99997,0.0,0.00384]
[1779224600684,53.6,76941.87,0.0,-0.99997,0.0,0.0038]
[1779224605719,53.6,76939.3,0.0,-0.99997,0.0,0.00377]
[1779224610753,53.6,76938.44,0.0,-0.99997,0.0,0.00376]
[1779224616796,53.6,76938.42,0.0,-0.99997,0.0,0.00371]
[1779224621831,53.6,76937.27,0.0,-0.99997,0.0,0.0037]
[1779224629886,53.6,76936.65,0.0,-0.99997,0.0,0.00369]
[1779224634922,53.6,76934.05,0.0,-0.99997,0.0,0.00367]
[1779224640965,53.6,76934.85,0.0,-0.99997,0.0,0.00367]
[1779224645998,53.6,76934.37,0.0,-0.99997,0.0,0.00367]
[1779224651035,53.6,76934.02,0.0,-0.99997,0.0,0.00367]
[1779224657077,53.6,76933.76,0.0,-0.99997,0.0,0.00366]
[1779224662116,53.6,76930.01,0.0,-0.99997,0.0,0.00363]
[1779224667151,53.6,76925.62,0.0,-0.99997,0.0,0.00358]
[1779224672186,53.6,76925.45,0.0,-0.99997,0.0,0.00353]
[1779224677221,53.6,76927.5,0.0,-0.99997,0.0,0.00355]
[1779224685043,53.6,76927.08,0.0,-0.99997,0.0,0.00355]
[1779224690315,53.6,76926.74,0.0,-0.99997,0.0,0.00355]
[1779224696356,53.6,76925.99,0.0,-0.99997,0.0,0.00354]
[1779224701391,53.6,76927.56,0.0,-0.99997,0.0,0.00355]
[1779224706427,53.6,76929.16,0.0,-0.99997,0.0,0.00357]
[1779224711462,53.6,76925.73,0.0,-0.99997,0.0,0.00354]
[1779224717503,53.6,76925.67,0.0,-0.99997,0.0,0.00354]
[1779224722538,53.6,76926.51,0.0,-0.99997,0.0,0.00354]
[1779224727573,53.6,76926.14,0.0,-0.99997,0.0,0.00354]
[1779224733616,53.6,76926.24,0.0,-0.99997,0.0,0.0035]
[1779224738651,53.6,76926.71,0.0,-0.99997,0.0,0.0035]
[1779224745463,53.6,76924.81,0.0,-0.99997,0.0,0.00348]
[1779224752750,53.6,76924.46,0.0,-0.99997,0.0,0.00348]
[1779224757785,53.6,76920.72,0.0,-0.99997,0.0,0.00344]
[1779224762820,53.6,76918.54,0.0,-0.99997,0.0,0.00342]
[1779224767855,53.6,76919.0,0.0,-0.99997,0.0,0.00343]
[1779224772890,53.6,76917.81,0.0,-0.99997,0.0,0.00341]
[1779224778932,53.6,76917.88,0.0,-0.99997,0.0,0.00342]
[1779224783967,53.6,76917.49,0.0,-0.99997,0.0,0.00341]
[1779224789003,53.6,76917.32,0.0,-0.99997,0.0,0.00341]
[1779224794039,53.6,76916.67,0.0,-0.99997,0.0,0.00336]
[1779224799079,53.6,76919.81,0.0,-0.99997,0.0,0.00339]
[1779224801092,53.6,76926.45,0.0,-0.99997,0.0,0.00345]
[1779224803106,53.6,76926.92,0.0,-0.99997,0.0,0.00346]
[1779224808152,53.6,76929.27,0.0,-0.99997,0.0,0.00348]
[1779224811173,53.6,76923.86,0.0,-0.99997,0.0,0.00343]
[1779224813187,53.6,76918.19,0.0,-0.99997,0.0,0.00337]
[1779224818223,53.6,76917.94,0.0,-0.99997,0.0,0.00337]
[1779224823258,53.6,76917.34,0.0,-0.99997,0.0,0.00337]
[1779224828292,53.6,76916.94,0.0,-0.99997,0.0,0.00336]
[1779224833328,53.6,76915.18,0.0,-0.99997,0.0,0.00335]
[1779224838362,53.6,76912.0,0.0,-0.99997,0.0,0.00332]
[1779224844407,53.6,76910.9,0.0,-0.99997,0.0,0.00331]
[1779224850450,53.6,76911.06,0.0,-0.99997,0.0,0.00331]
[1779224856236,53.6,76910.71,0.0,-0.99997,0.0,0.00326]
[1779224862533,53.6,76907.26,0.0,-0.99997,0.0,0.00323]
[1779224868575,53.6,76904.39,0.0,-0.99997,0.0,0.0032]
[1779224873611,53.6,76903.9,0.0,-0.99997,0.0,0.0032]
[1779224878646,53.6,76905.6,0.0,-0.99997,0.0,0.00321]
[1779224883681,53.6,76904.13,0.0,-0.99997,0.0,0.0032]
[1779224890730,53.6,76903.42,0.0,-0.99997,0.0,0.0032]
[1779224895765,53.6,76902.99,0.0,-0.99997,0.0,0.00319]
[1779224900800,53.6,76901.07,0.0,-0.99997,0.0,0.00317]
[1779224905835,53.6,76899.15,0.0,-0.99997,0.0,0.00316]
[1779224910869,53.6,76896.53,0.0,-0.99997,0.0,0.00313]
[1779224916913,53.6,76896.68,0.0,-0.99997,0.0,0.00309]
[1779224921947,53.6,76898.69,0.0,-0.99997,0.0,0.00311]
[1779224930007,53.6,76896.33,0.0,-0.99997,0.0,0.00309]
[1779224936797,53.6,76895.96,0.0,-0.99997,0.0,0.00309]
[1779224943097,53.6,76896.07,0.0,-0.99997,0.0,0.00309]
[1779224948132,53.6,76896.27,0.0,-0.99997,0.0,0.00309]
[1779224953166,53.6,76896.0,0.0,-0.99997,0.0,0.00309]
[1779224959209,53.6,76896.08,0.0,-0.99997,0.0,0.00309]
[1779224964256,53.6,76896.4,0.0,-0.99997,0.0,0.00309]
[1779224969286,53.6,76893.42,0.0,-0.99997,0.0,0.00307]
[1779224974322,53.6,76895.77,0.0,-0.99997,0.0,0.00305]
[1779224979357,53.6,76893.51,0.0,-0.99997,0.0,0.00303]
[1779224984391,53.6,76898.14,0.0,-0.99997,0.0,0.00307]
[1779224989426,53.6,76899.9,0.0,-0.99997,0.0,0.00308]
[1779224994461,53.6,76903.13,0.0,-0.99997,0.0,0.00311]
[1779225001510,53.6,76903.58,0.0,-0.99997,0.0,0.00311]
[1779225007288,53.6,76906.74,0.0,-0.99997,0.0,0.00314]
[1779225012591,53.6,76906.52,0.0,-0.99997,0.0,0.00314]
[1779225017626,53.6,76904.06,0.0,-0.99997,0.0,0.00312]
[1779225022661,53.6,76904.11,0.0,-0.99997,0.0,0.00312]
[1779225027698,53.6,76904.73,0.0,-0.99997,0.0,0.00312]
[1779225032733,53.6,76905.18,0.0,-0.99997,0.0,0.00309]
[1779225039782,53.6,76905.81,0.0,-0.99997,0.0,0.00309]
[1779225044818,53.6,76906.62,0.0,-0.99997,0.0,0.0031]
[1779225049851,53.6,76910.58,0.0,-0.99997,0.0,0.00313]
[1779225057642,53.6,76911.18,0.0,-0.99997,0.0,0.00314]
[1779225062944,53.6,76912.61,0.0,-0.99997,0.0,0.00315]
[1779225067977,53.6,76913.94,0.0,-0.99997,0.0,0.00316]
[1779225073013,53.6,76915.01,0.0,-0.99997,0.0,0.00317]
[1779225078048,53.6,76914.53,0.0,-0.99997,0.0,0.00317]
[1779225083084,53.6,76913.73,0.0,-0.99997,0.0,0.00316]
[1779225088119,53.6,76913.57,0.0,-0.99997,0.0,0.00316]
[1779225093157,53.6,76915.75,0.0,-0.99997,0.0,0.00314]
[1779225098188,53.6,76915.19,0.0,-0.99997,0.0,0.00313]
[1779225103224,53.6,76914.85,0.0,-0.99997,0.0,0.00313]
[1779225108258,53.6,76915.63,0.0,-0.99997,0.0,0.00313]
[1779225113294,53.6,76917.63,0.0,-0.99997,0.0,0.00315]
[1779225118328,53.6,76916.2,0.0,-0.99997,0.0,0.00314]
[1779225123363,53.6,76915.78,0.0,-0.99997,0.0,0.00314]
[1779225128398,53.6,76915.21,0.0,-0.99997,0.0,0.00313]
[1779225133433,53.6,76914.8,0.0,-0.99997,0.0,0.00313]
[1779225138469,53.6,76914.41,0.0,-0.99997,0.0,0.00312]
[1779225143503,53.6,76914.2,0.0,-0.99997,0.0,0.00312]
[1779225148538,53.6,76914.76,0.0,-0.99997,0.0,0.00313]
[1779225151560,53.6,76918.63,0.0,-0.99997,0.0,0.00312]
[1779225156594,53.6,76918.53,0.0,-0.99997,0.0,0.00312]
[1779225161629,53.6,76918.65,0.0,-0.99997,0.0,0.00312]
[1779225166665,53.6,76917.8,0.0,-0.99997,0.0,0.00311]
[1779225171699,53.6,76917.81,0.0,-0.99997,0.0,0.00311]
[1779225176735,53.6,76916.53,0.0,-0.99997,0.0,0.0031]
[1779225181773,53.6,76916.66,0.0,-0.99997,0.0,0.0031]
[1779225183783,53.6,76921.7,0.0,-0.99997,0.0,0.00315]
[1779225186804,53.6,76927.21,0.0,-0.99997,0.0,0.00319]
[1779225189826,53.6,76930.99,0.0,-0.99997,0.0,0.00323]
[1779225193855,53.6,76938.46,0.0,-0.99997,0.0,0.0033]
[1779225198636,53.6,76941.71,0.0,-0.99997,0.0,0.00333]
[1779225203924,53.6,76944.25,0.0,-0.99997,0.0,0.00335]
[1779225205938,53.6,76950.84,0.0,-0.99997,0.0,0.00341]
[1779225210975,53.6,76952.66,0.0,-0.99997,0.0,0.00343]
[1779225211981,53.6,76955.86,0.0,-0.99997,0.0,0.00342]
[1779225217019,53.6,76954.38,0.0,-0.99997,0.0,0.0034]
[1779225219032,53.6,76943.14,0.0,-0.99997,0.0,0.0033]
[1779225220041,53.6,76935.95,0.0,-0.99997,0.0,0.00323]
[1779225221052,53.6,76935.9,0.0,-0.99997,0.0,0.00323]
[1779225226083,53.6,76932.42,0.0,-0.99997,0.0,0.0032]
[1779225230111,53.6,76927.28,0.0,-0.99997,0.0,0.00315]
[1779225235146,53.6,76927.04,0.0,-0.99997,0.0,0.00315]
[1779225242196,53.6,76927.2,0.0,-0.99997,0.0,0.00315]
[1779225247230,53.6,76927.48,0.0,-0.99997,0.0,0.00315]
[1779225252265,53.6,76928.77,0.0,-0.99997,0.0,0.00317]
[1779225258307,53.6,76928.58,0.0,-0.99997,0.0,0.00316]
[1779225263344,53.6,76927.88,0.0,-0.99997,0.0,0.00316]
[1779225269133,53.6,76927.81,0.0,-0.99997,0.0,0.00316]
[1779225276435,53.6,76927.69,0.0,-0.99997,0.0,0.00311]
[1779225281471,53.6,76927.75,0.0,-0.99997,0.0,0.00311]
[1779225286505,53.6,76928.98,0.0,-0.99997,0.0,0.00313]
[1779225291541,53.6,76930.08,0.0,-0.99997,0.0,0.00314]
[1779225298589,53.6,76933.12,0.0,-0.99997,0.0,0.00316]
[1779225303625,53.6,76936.7,0.0,-0.99997,0.0,0.00319]
[1779225307653,53.6,76938.53,0.0,-0.99997,0.0,0.00321]
[1779225312687,53.6,76936.92,0.0,-0.99997,0.0,0.0032]
[1779225317722,53.6,76938.84,0.0,-0.99997,0.0,0.00321]
[1779225323764,53.6,76942.11,0.0,-0.99997,0.0,0.00324]
[1779225329555,53.6,76942.62,0.0,-0.99997,0.0,0.00325]
[1779225334842,53.6,76944.18,0.0,-0.99997,0.0,0.00322]
[1779225336855,53.6,76949.27,0.0,-0.99997,0.0,0.00326]
[1779225341890,53.6,76949.53,0.0,-0.99997,0.0,0.00327]
[1779225347932,53.6,76951.61,0.0,-0.99997,0.0,0.00329]
[1779225353976,53.6,76951.61,0.0,-0.99997,0.0,0.00329]
[1779225359765,53.6,76952.46,0.0,-0.99997,0.0,0.00329]
[1779225365055,53.6,76952.79,0.0,-0.99997,0.0,0.0033]
[1779225370090,53.6,76957.97,0.0,-0.99997,0.0,0.00334]
[1779225375124,53.6,76957.96,0.0,-0.99997,0.0,0.00334]
[1779225381166,53.6,76958.23,0.0,-0.99997,0.0,0.00335]
[1779225386202,53.6,76958.1,0.0,-0.99997,0.0,0.00335]
[1779225392243,53.6,76958.76,0.0,-0.99997,0.0,0.00331]
[1779225397282,53.6,76958.79,0.0,-0.99997,0.0,0.00331]
[1779225401310,53.6,76952.96,0.0,-0.99997,0.0,0.00325]
[1779225406345,53.6,76951.33,0.0,-0.99997,0.0,0.00324]
[1779225411383,53.6,76952.73,0.0,-0.99997,0.0,0.00325]
[1779225416418,53.6,76953.17,0.0,-0.99997,0.0,0.00326]
[1779225421455,53.6,76953.45,0.0,-0.99997,0.0,0.00326]
[1779225426488,53.6,76954.77,0.0,-0.99997,0.0,0.00327]
[1779225431526,53.6,76953.99,0.0,-0.99997,0.0,0.00326]
[1779225440589,53.6,76952.72,0.0,-0.99997,0.0,0.00325]
[1779225445623,53.6,76952.86,0.0,-0.99997,0.0,0.00325]
[1779225450658,53.6,76949.32,0.0,-0.99997,0.0,0.00322]
[1779225455694,53.6,76950.2,0.0,-0.99997,0.0,0.00319]
[1779225460729,53.6,76951.74,0.0,-0.99997,0.0,0.0032]
[1779225465762,53.6,76951.17,0.0,-0.99997,0.0,0.00319]
[1779225472813,53.6,76951.46,0.0,-0.99997,0.0,0.0032]
[1779225479862,53.6,76955.01,0.0,-0.99997,0.0,0.00323]
[1779225484896,53.6,76955.11,0.0,-0.99997,0.0,0.00323]
[1779225489934,53.6,76955.77,0.0,-0.99997,0.0,0.00324]
[1779225494968,53.6,76956.51,0.0,-0.99997,0.0,0.00324]
[1779225500752,53.6,76957.77,0.0,-0.99997,0.0,0.00325]
[1779225506045,53.6,76958.2,0.0,-0.99997,0.0,0.00326]
[1779225512098,53.6,76958.38,0.0,-0.99997,0.0,0.00322]
[1779225517132,53.6,76958.69,0.0,-0.99997,0.0,0.00322]
[1779225523175,53.6,76959.4,0.0,-0.99997,0.0,0.00323]
[1779225529217,53.6,76959.78,0.0,-0.99997,0.0,0.00323]
[1779225534253,53.6,76960.01,0.0,-0.99997,0.0,0.00323]
[1779225541032,53.6,76960.15,0.0,-0.99997,0.0,0.00323]
[1779225546337,53.6,76957.59,0.0,-0.99997,0.0,0.00321]
[1779225554393,53.6,76958.04,0.0,-0.99997,0.0,0.00321]
[1779225561441,53.6,76959.91,0.0,-0.99997,0.0,0.00323]
[1779225566476,53.6,76959.92,0.0,-0.99997,0.0,0.00323]
[1779225571514,53.6,76957.9,0.0,-0.99997,0.0,0.00317]
[1779225576551,53.6,76958.49,0.0,-0.99997,0.0,0.00317]
[1779225581585,53.6,76958.83,0.0,-0.99997,0.0,0.00318]
[1779225586618,53.6,76960.38,0.0,-0.99997,0.0,0.00319]
[1779225592661,53.6,76960.62,0.0,-0.99997,0.0,0.00319]
[1779225597697,53.6,76957.97,0.0,-0.99997,0.0,0.00317]
[1779225602733,53.6,76954.68,0.0,-0.99997,0.0,0.00314]
[1779225608775,53.6,76955.71,0.0,-0.99997,0.0,0.00315]
[1779225613809,53.6,76955.93,0.0,-0.99997,0.0,0.00315]
[1779225619853,53.6,76956.09,0.0,-0.99997,0.0,0.00315]
[1779225628916,53.6,76955.94,0.0,-0.99997,0.0,0.00315]
[1779225633949,53.6,76952.68,0.0,-0.99997,0.0,0.00308]
[1779225638985,53.6,76950.93,0.0,-0.99997,0.0,0.00307]
[1779225643013,53.6,76956.28,0.0,-0.99997,0.0,0.00311]
[1779225645027,53.6,76958.09,0.0,-0.99997,0.0,0.00313]
[1779225651806,53.6,76958.74,0.0,-0.99997,0.0,0.00313]
[1779225661882,53.6,76957.73,0.0,-0.99997,0.0,0.00312]
[1779225667181,53.6,76956.7,0.0,-0.99997,0.0,0.00312]
[1779225673224,53.6,76955.8,0.0,-0.99997,0.0,0.00311]
[1779225678259,53.6,76955.98,0.0,-0.99997,0.0,0.00311]
[1779225683294,53.6,76956.17,0.0,-0.99997,0.0,0.00311]
[1779225688329,53.6,76955.92,0.0,-0.99997,0.0,0.00311]
[1779225693367,53.6,76955.66,0.0,-0.99997,0.0,0.00306]
[1779225698400,53.6,76957.15,0.0,-0.99997,0.0,0.00308]
[1779225705450,53.6,76957.34,0.0,-0.99997,0.0,0.00308]
[1779225711492,53.6,76957.31,0.0,-0.99997,0.0,0.00308]
[1779225716526,53.6,76960.69,0.0,-0.99997,0.0,0.00311]
[1779225721562,53.6,76963.75,0.0,-0.99997,0.0,0.00314]
[1779225726597,53.6,76963.52,0.0,-0.99997,0.0,0.00313]
[1779225731631,53.6,76963.67,0.0,-0.99997,0.0,0.00313]
[1779225737674,53.6,76964.22,0.0,-0.99997,0.0,0.00314]
[1779225742707,53.6,76965.08,0.0,-0.99997,0.0,0.00315]
[1779225747743,53.6,76965.19,0.0,-0.99997,0.0,0.00315]
[1779225752778,53.6,76965.7,0.0,-0.99997,0.0,0.00311]
[1779225757814,53.6,76965.82,0.0,-0.99997,0.0,0.00311]
[1779225764862,53.6,76967.12,0.0,-0.99997,0.0,0.00312]
[1779225772920,53.6,76966.94,0.0,-0.99997,0.0,0.00312]
[1779225777954,53.6,76967.84,0.0,-0.99997,0.0,0.00313]
[1779225782988,53.6,76967.36,0.0,-0.99997,0.0,0.00312]
[1779225789036,53.6,76968.26,0.0,-0.99997,0.0,0.00313]
[1779225794071,53.6,76970.4,0.0,-0.99997,0.0,0.00315]
[1779225799105,53.6,76971.25,0.0,-0.99997,0.0,0.00316]
[1779225805147,53.6,76971.89,0.0,-0.99997,0.0,0.00316]
[1779225810182,53.6,76972.01,0.0,-0.99997,0.0,0.00317]
[1779225816224,53.6,76971.93,0.0,-0.99997,0.0,0.00312]
[1779225821263,53.6,76972.24,0.0,-0.99997,0.0,0.00313]
[1779225826296,53.6,76969.95,0.0,-0.99997,0.0,0.0031]
[1779225831332,53.6,76968.34,0.0,-0.99997,0.0,0.00309]
[1779225836367,53.6,76968.26,0.0,-0.99997,0.0,0.00309]
[1779225841402,53.6,76967.92,0.0,-0.99997,0.0,0.00309]
[1779225849456,53.6,76968.21,0.0,-0.99997,0.0,0.00309]
[1779225861541,53.6,76970.16,0.0,-0.99997,0.0,0.00311]
[1779225867583,53.6,76969.3,0.0,-0.99997,0.0,0.0031]
[1779225872621,53.6,76968.87,0.0,-0.99997,0.0,0.00305]
[1779225877656,53.6,76968.74,0.0,-0.99997,0.0,0.00305]
[1779225883699,53.6,76968.52,0.0,-0.99997,0.0,0.00305]
[1779225888734,53.6,76968.18,0.0,-0.99997,0.0,0.00305]
[1779225894776,53.6,76967.86,0.0,-0.99997,0.0,0.00304]
[1779225900828,53.6,76967.67,0.0,-0.99997,0.0,0.00304]
[1779225905859,53.6,76967.37,0.0,-0.99997,0.0,0.00304]
[1779225910895,53.6,76965.85,0.0,-0.99997,0.0,0.00303]
[1779225915929,53.6,76964.19,0.0,-0.99997,0.0,0.00301]
[1779225919957,53.6,76958.86,0.0,-0.99997,0.0,0.00297]
[1779225929021,53.6,76958.79,0.0,-0.99997,0.0,0.00297]
[1779225934058,53.6,76959.08,0.0,-0.99997,0.0,0.00293]
[1779225942113,53.6,76959.4,0.0,-0.99997,0.0,0.00293]
[1779225947148,53.6,76956.68,0.0,-0.99997,0.0,0.00291]
[1779225953190,53.6,76957.2,0.0,-0.99997,0.0,0.00291]
[1779225958226,53.6,76957.22,0.0,-0.99997,0.0,0.00291]
[1779225963260,53.6,76955.55,0.0,-0.99997,0.0,0.0029]
[1779225968296,53.6,76955.23,0.0,-0.99997,0.0,0.0029]
[1779225973335,53.6,76954.22,0.0,-0.99997,0.0,0.00289]
[1779225979374,53.6,76954.42,0.0,-0.99997,0.0,0.00289]
[1779225984410,53.6,76954.13,0.0,-0.99997,0.0,0.00289]
[1779225989444,53.6,76958.78,0.0,-0.99997,0.0,0.00293]
[1779225994480,53.6,76963.62,0.0,-0.99997,0.0,0.00293]
[1779225999514,53.6,76963.73,0.0,-0.99997,0.0,0.00293]
[1779226004551,53.6,76964.43,0.0,-0.99997,0.0,0.00293]
[1779226009585,53.6,76960.63,0.0,-0.99997,0.0,0.0029]
[1779226014620,53.6,76955.86,0.0,-0.99997,0.0,0.00286]
[1779226019655,53.6,76956.8,0.0,-0.99997,0.0,0.00287]
[1779226024699,53.6,76952.53,0.0,-0.99998,0.0,0.00284]
[1779226029735,53.6,76951.89,0.0,-0.99998,0.0,0.00283]
[1779226035779,53.6,76951.77,0.0,-0.99998,0.0,0.00283]
[1779226036784,53.6,76925.53,0.0,-0.99998,0.0,0.00263]
[1779226037791,53.6,76912.76,0.0,-0.99998,0.0,0.00253]
[1779226038798,53.6,76911.02,0.0,-0.99998,0.0,0.00252]
[1779226042825,53.6,76916.84,0.0,-0.99998,0.0,0.00256]
[1779226048867,53.6,76915.88,0.0,-0.99998,0.0,0.00255]
[1779226054909,53.6,76915.35,0.0,-0.99998,0.0,0.00251]
[1779226059944,53.6,76914.48,0.0,-0.99998,0.0,0.00251]
[1779226065987,53.6,76914.49,0.0,-0.99998,0.0,0.00251]
[1779226071021,53.6,76914.41,0.0,-0.99998,0.0,0.00251]
[1779226076059,53.6,76914.47,0.0,-0.99998,0.0,0.00251]
[1779226081092,53.6,76914.8,0.0,-0.99998,0.0,0.00251]
[1779226086127,53.6,76914.79,0.0,-0.99998,0.0,0.00251]
[1779226088140,53.6,76921.02,0.0,-0.99998,0.0,0.00256]
[1779226090154,53.6,76921.6,0.0,-0.99998,0.0,0.00256]
[1779226095189,53.6,76921.09,0.0,-0.99998,0.0,0.00256]
[1779226100228,53.6,76921.41,0.0,-0.99998,0.0,0.00256]
[1779226105263,53.6,76920.72,0.0,-0.99998,0.0,0.00255]
[1779226110298,53.6,76925.44,0.0,-0.99998,0.0,0.00259]
[1779226115333,53.6,76925.46,0.0,-0.99998,0.0,0.00255]
[1779226120367,53.6,76925.26,0.0,-0.99998,0.0,0.00255]
[1779226126409,53.6,76924.89,0.0,-0.99998,0.0,0.00255]
[1779226131445,53.6,76922.7,0.0,-0.99998,0.0,0.00253]
[1779226137487,53.6,76923.83,0.0,-0.99998,0.0,0.00254]
[1779226142522,53.6,76922.37,0.0,-0.99998,0.0,0.00253]
[1779226147560,53.6,76920.79,0.0,-0.99998,0.0,0.00252]
[1779226152592,53.6,76920.0,0.0,-0.99998,0.0,0.00251]
[1779226157627,53.6,76920.05,0.0,-0.99998,0.0,0.00251]
[1779226162668,53.6,76920.67,0.0,-0.99998,0.0,0.00252]
[1779226169717,53.6,76920.46,0.0,-0.99998,0.0,0.00252]
[1779226175476,53.6,76921.66,0.0,-0.99998,0.0,0.00249]
[1779226180796,53.6,76922.45,0.0,-0.99998,0.0,0.00249]
[1779226185829,53.6,76924.25,0.0,-0.99998,0.0,0.00251]
[1779226190866,53.6,76924.26,0.0,-0.99998,0.0,0.00251]
[1779226195902,53.6,76923.92,0.0,-0.99998,0.0,0.00251]
[1779226201943,53.6,76922.57,0.0,-0.99998,0.0,0.0025]
[1779226207986,53.6,76922.09,0.0,-0.99998,0.0,0.00249]
[1779226213022,53.6,76923.63,0.0,-0.99998,0.0,0.0025]
[1779226218058,53.6,76923.33,0.0,-0.99998,0.0,0.0025]
[1779226223093,53.6,76923.03,0.0,-0.99998,0.0,0.0025]
[1779226228128,53.6,76922.48,0.0,-0.99998,0.0,0.0025]
[1779226233163,53.6,76922.32,0.0,-0.99998,0.0,0.00246]
[1779226238197,53.6,76921.96,0.0,-0.99998,0.0,0.00246]
[1779226243233,53.6,76921.64,0.0,-0.99998,0.0,0.00245]
[1779226251290,53.6,76921.38,0.0,-0.99998,0.0,0.00245]
[1779226256323,53.6,76921.27,0.0,-0.99998,0.0,0.00245]
[1779226261359,53.6,76921.02,0.0,-0.99998,0.0,0.00245]
[1779226266397,53.6,76920.84,0.0,-0.99998,0.0,0.00245]
[1779226271429,53.6,76920.9,0.0,-0.99998,0.0,0.00245]
[1779226276467,53.6,76920.81,0.0,-0.99998,0.0,0.00245]
[1779226281501,53.6,76920.79,0.0,-0.99998,0.0,0.00245]
[1779226286536,53.6,76920.02,0.0,-0.99998,0.0,0.00244]
[1779226291571,53.6,76920.96,0.0,-0.99998,0.0,0.00241]
[1779226295600,53.6,76927.63,0.0,-0.99998,0.0,0.00246]
[1779226299628,53.6,76928.39,0.0,-0.99998,0.0,0.00247]
[1779226304663,53.6,76932.62,0.0,-0.99998,0.0,0.0025]
[1779226310708,53.6,76934.03,0.0,-0.99998,0.0,0.00251]
[1779226315740,53.6,76934.19,0.0,-0.99998,0.0,0.00251]
[1779226320774,53.6,76934.01,0.0,-0.99998,0.0,0.00251]
[1779226325810,53.6,76933.93,0.0,-0.99998,0.0,0.00251]
[1779226330845,53.6,76934.18,0.0,-0.99998,0.0,0.00251]
[1779226336601,53.6,76938.63,0.0,-0.99998,0.0,0.00254]
[1779226338900,53.6,76941.81,0.0,-0.99998,0.0,0.00256]
[1779226343935,53.6,76941.15,0.0,-0.99998,0.0,0.00256]
[1779226348971,53.6,76940.48,0.0,-0.99998,0.0,0.00255]
[1779226355024,53.6,76940.36,0.0,-0.99998,0.0,0.00252]
[1779226360057,53.6,76940.78,0.0,-0.99998,0.0,0.00252]
[1779226365093,53.6,76942.33,0.0,-0.99998,0.0,0.00253]
[1779226371135,53.6,76942.56,0.0,-0.99998,0.0,0.00253]
[1779226376887,53.6,76944.57,0.0,-0.99998,0.0,0.00255]
[1779226382210,53.6,76946.32,0.0,-0.99998,0.0,0.00256]
[1779226387245,53.6,76947.45,0.0,-0.99998,0.0,0.00257]
[1779226392280,53.6,76948.43,0.0,-0.99998,0.0,0.00258]
[1779226398322,53.6,76949.06,0.0,-0.99998,0.0,0.00258]
[1779226403358,53.6,76949.42,0.0,-0.99998,0.0,0.00258]
[1779226408393,53.6,76950.58,0.0,-0.99998,0.0,0.00259]
[1779226413430,53.6,76950.69,0.0,-0.99998,0.0,0.00256]
[1779226418463,53.6,76951.23,0.0,-0.99998,0.0,0.00256]
[1779226423498,53.6,76951.3,0.0,-0.99998,0.0,0.00256]
[1779226429540,53.6,76951.77,0.0,-0.99998,0.0,0.00257]
[1779226434575,53.6,76952.1,0.0,-0.99998,0.0,0.00257]
[1779226441626,53.6,76952.34,0.0,-0.99998,0.0,0.00257]
[1779226447377,53.6,76952.83,0.0,-0.99998,0.0,0.00257]
[1779226455726,53.6,76952.84,0.0,-0.99998,0.0,0.00257]
[1779226463782,53.6,76953.22,0.0,-0.99998,0.0,0.00258]
[1779226469824,53.6,76953.75,0.0,-0.99998,0.0,0.00258]
[1779226474859,53.6,76953.49,0.0,-0.99998,0.0,0.00254]
[1779226479894,53.6,76952.83,0.0,-0.99998,0.0,0.00254]
[1779226484930,53.6,76953.18,0.0,-0.99998,0.0,0.00254]
[1779226489965,53.6,76952.61,0.0,-0.99998,0.0,0.00254]
[1779226495000,53.6,76953.18,0.0,-0.99998,0.0,0.00254]
[1779226502052,53.6,76953.74,0.0,-0.99998,0.0,0.00254]
[1779226507797,53.6,76954.96,0.0,-0.99998,0.0,0.00255]
[1779226513129,53.6,76954.85,0.0,-0.99998,0.0,0.00255]
[1779226518164,53.6,76954.62,0.0,-0.99998,0.0,0.00255]
[1779226524208,53.6,76954.53,0.0,-0.99998,0.0,0.00255]
[1779226532265,53.6,76954.0,0.0,-0.99998,0.0,0.00251]
[1779226538008,53.6,76953.51,0.0,-0.99998,0.0,0.00251]
[1779226545356,53.6,76953.21,0.0,-0.99998,0.0,0.0025]
[1779226550392,53.6,76953.04,0.0,-0.99998,0.0,0.0025]
[1779226558148,53.6,76953.0,0.0,-0.99998,0.0,0.0025]
[1779226563484,53.6,76952.99,0.0,-0.99998,0.0,0.0025]
[1779226568520,53.6,76952.92,0.0,-0.99998,0.0,0.0025]
[1779226573555,53.6,76953.39,0.0,-0.99998,0.0,0.00251]
[1779226584632,53.6,76953.26,0.0,-0.99998,0.0,0.0025]
[1779226591680,53.6,76953.34,0.0,-0.99998,0.0,0.00247]
[1779226598431,53.6,76953.31,0.0,-0.99998,0.0,0.00247]
[1779226608501,53.6,76953.42,0.0,-0.99998,0.0,0.00247]
[1779226616856,53.6,76953.49,0.0,-0.99998,0.0,0.00247]
[1779226625918,53.6,76953.52,0.0,-0.99998,0.0,0.00247]
[1779226630953,53.6,76953.51,0.0,-0.99998,0.0,0.00247]
[1779226632968,53.6,76946.38,0.0,-0.99998,0.0,0.00242]
[1779226634982,53.6,76940.98,0.0,-0.99998,0.0,0.00238]
[1779226638004,53.6,76937.79,0.0,-0.99998,0.0,0.00236]
[1779226647070,53.6,76937.75,0.0,-0.99998,0.0,0.00236]
[1779226653109,53.6,76937.69,0.0,-0.99998,0.0,0.00233]
[1779226658852,53.6,76937.78,0.0,-0.99998,0.0,0.00233]
[1779226664186,53.6,76937.35,0.0,-0.99998,0.0,0.00232]
[1779226668922,53.6,76942.87,0.0,-0.99998,0.0,0.00236]
[1779226674256,53.6,76942.89,0.0,-0.99998,0.0,0.00236]
[1779226679293,53.6,76942.38,0.0,-0.99998,0.0,0.00236]
[1779226683319,53.6,76950.6,0.0,-0.99998,0.0,0.00242]
[1779226684326,53.6,76953.91,0.0,-0.99998,0.0,0.00244]
[1779226689363,53.6,76952.98,0.0,-0.99998,0.0,0.00243]
[1779226694398,53.6,76955.53,0.0,-0.99998,0.0,0.00245]
[1779226699433,53.6,76957.05,0.0,-0.99998,0.0,0.00246]
[1779226704467,53.6,76959.07,0.0,-0.99998,0.0,0.00248]
[1779226713531,53.6,76959.74,0.0,-0.99998,0.0,0.00244]
[1779226717559,53.6,76954.28,0.0,-0.99998,0.0,0.00241]
[1779226721588,53.6,76952.81,0.0,-0.99998,0.0,0.0024]
[1779226726624,53.6,76952.62,0.0,-0.99998,0.0,0.00239]
[1779226731658,53.6,76952.42,0.0,-0.99998,0.0,0.00239]
[1779226737700,53.6,76952.69,0.0,-0.99998,0.0,0.0024]
[1779226742735,53.6,76952.77,0.0,-0.99998,0.0,0.0024]
[1779226747770,53.6,76952.86,0.0,-0.99998,0.0,0.0024]
[1779226753813,53.6,76953.9,0.0,-0.99998,0.0,0.0024]
[1779226758847,53.6,76958.34,0.0,-0.99998,0.0,0.00243]
[1779226763883,53.6,76958.62,0.0,-0.99998,0.0,0.00244]
[1779226769623,53.6,76958.67,0.0,-0.99998,0.0,0.00244]
[1779226774961,53.6,76959.48,0.0,-0.99998,0.0,0.00241]
[1779226782011,53.6,76959.63,0.0,-0.99998,0.0,0.00241]
[1779226789059,53.6,76960.55,0.0,-0.99998,0.0,0.00242]
[1779226794095,53.6,76961.2,0.0,-0.99998,0.0,0.00242]
[1779226799132,53.6,76961.66,0.0,-0.99998,0.0,0.00242]
[1779226804169,53.6,76964.02,0.0,-0.99998,0.0,0.00244]
[1779226809201,53.6,76963.95,0.0,-0.99998,0.0,0.00244]
[1779226814236,53.6,76964.08,0.0,-0.99998,0.0,0.00244]
[1779226820279,53.6,76963.68,0.0,-0.99998,0.0,0.00244]
[1779226825314,53.6,76963.47,0.0,-0.99998,0.0,0.00244]
[1779226830350,53.6,76963.57,0.0,-0.99998,0.0,0.00244]
[1779226835384,53.6,76963.46,0.0,-0.99998,0.0,0.0024]
[1779226845455,53.6,76963.31,0.0,-0.99998,0.0,0.0024]
[1779226850491,53.6,76963.31,0.0,-0.99998,0.0,0.0024]
[1779226858546,53.6,76963.34,0.0,-0.99998,0.0,0.0024]
[1779226866602,53.6,76963.32,0.0,-0.99998,0.0,0.0024]
[1779226871636,53.6,76963.64,0.0,-0.99998,0.0,0.0024]
[1779226876673,53.6,76963.62,0.0,-0.99998,0.0,0.0024]
[1779226881717,53.6,76963.54,0.0,-0.99998,0.0,0.0024]
[1779226886752,53.6,76963.51,0.0,-0.99998,0.0,0.0024]
[1779226893802,53.6,76963.34,0.0,-0.99998,0.0,0.00237]
[1779226898836,53.6,76962.63,0.0,-0.99998,0.0,0.00236]
[1779226903872,53.6,76962.6,0.0,-0.99998,0.0,0.00236]
[1779226910613,53.6,76962.24,0.0,-0.99998,0.0,0.00236]
[1779226916971,53.6,76962.24,0.0,-0.99998,0.0,0.00236]
[1779226922006,53.6,76963.17,0.0,-0.99998,0.0,0.00236]
[1779226928047,53.6,76963.24,0.0,-0.99998,0.0,0.00237]
[1779226934091,53.6,76963.33,0.0,-0.99998,0.0,0.00237]
[1779226939125,53.6,76962.73,0.0,-0.99998,0.0,0.00236]
[1779226947181,53.6,76963.21,0.0,-0.99998,0.0,0.00236]
[1779226950204,53.6,76957.37,0.0,-0.99998,0.0,0.00233]
[1779226955237,53.6,76956.7,0.0,-0.99998,0.0,0.00229]
[1779226960273,53.6,76956.23,0.0,-0.99998,0.0,0.00228]
[1779226965306,53.6,76956.0,0.0,-0.99998,0.0,0.00228]
[1779226970342,53.6,76955.69,0.0,-0.99998,0.0,0.00228]
[1779226975377,53.6,76955.07,0.0,-0.99998,0.0,0.00228]
[1779226980413,53.6,76954.3,0.0,-0.99998,0.0,0.00227]
[1779226985447,53.6,76953.93,0.0,-0.99998,0.0,0.00227]
[1779226991177,53.6,76953.75,0.0,-0.99998,0.0,0.00227]
[1779226996523,53.6,76953.96,0.0,-0.99998,0.0,0.00227]
[1779227003573,53.6,76953.64,0.0,-0.99998,0.0,0.00227]
[1779227007601,53.6,76948.43,0.0,-0.99998,0.0,0.00223]
[1779227012637,53.6,76948.8,0.0,-0.99998,0.0,0.0022]
[1779227017671,53.6,76949.5,0.0,-0.99998,0.0,0.00221]
[1779227021391,53.6,76940.42,0.0,-0.99998,0.0,0.00215]
[1779227022707,53.6,76939.71,0.0,-0.99998,0.0,0.00214]
[1779227027742,53.6,76937.14,0.0,-0.99998,0.0,0.00213]
[1779227031458,53.6,76944.4,0.0,-0.99998,0.0,0.00217]
[1779227032778,53.6,76945.46,0.0,-0.99998,0.0,0.00218]
[1779227034791,53.6,76950.95,0.0,-0.99998,0.0,0.00222]
[1779227036807,53.6,76954.61,0.0,-0.99998,0.0,0.00224]
[1779227041841,53.6,76958.41,0.0,-0.99998,0.0,0.00227]
[1779227046875,53.6,76958.63,0.0,-0.99998,0.0,0.00227]
[1779227051911,53.6,76958.8,0.0,-0.99998,0.0,0.00227]
[1779227056947,53.6,76958.69,0.0,-0.99998,0.0,0.00227]
[1779227062991,53.6,76958.62,0.0,-0.99998,0.0,0.00227]
[1779227065004,53.6,76951.6,0.0,-0.99998,0.0,0.00222]
[1779227067017,53.6,76951.66,0.0,-0.99998,0.0,0.00222]
[1779227072052,53.6,76951.72,0.0,-0.99998,0.0,0.00219]
[1779227077088,53.6,76950.75,0.0,-0.99998,0.0,0.00218]
[1779227083129,53.6,76951.18,0.0,-0.99998,0.0,0.00219]
[1779227088165,53.6,76950.53,0.0,-0.99998,0.0,0.00218]
[1779227090179,53.6,76958.88,0.0,-0.99998,0.0,0.00224]
[1779227091186,53.6,76958.36,0.0,-0.99998,0.0,0.00223]
[1779227096221,53.6,76955.09,0.0,-0.99998,0.0,0.00221]
[1779227101260,53.6,76953.53,0.0,-0.99998,0.0,0.0022]
[1779227108309,53.6,76953.06,0.0,-0.99998,0.0,0.0022]
[1779227113344,53.6,76953.1,0.0,-0.99998,0.0,0.0022]
[1779227116365,53.6,76943.63,0.0,-0.99998,0.0,0.00214]
[1779227117372,53.6,76931.78,0.0,-0.99998,0.0,0.00206]
[1779227118380,53.6,76930.53,0.0,-0.99998,0.0,0.00206]
[1779227123414,53.6,76926.41,0.0,-0.99998,0.0,0.00203]
[1779227128450,53.6,76928.69,0.0,-0.99998,0.0,0.00205]
[1779227130463,53.6,76933.11,0.0,-0.99998,0.0,0.00207]
[1779227135499,53.6,76934.59,0.0,-0.99998,0.0,0.00205]
[1779227140533,53.6,76939.5,0.0,-0.99998,0.0,0.00208]
[1779227144561,53.6,76944.56,0.0,-0.99998,0.0,0.00211]
[1779227149597,53.6,76944.49,0.0,-0.99998,0.0,0.00211]
[1779227154632,53.6,76948.51,0.0,-0.99998,0.0,0.00214]
[1779227159666,53.6,76948.92,0.0,-0.99998,0.0,0.00214]
[1779227164702,53.6,76953.35,0.0,-0.99998,0.0,0.00217]
[1779227169736,53.6,76954.31,0.0,-0.99998,0.0,0.00217]
[1779227174772,53.6,76954.54,0.0,-0.99998,0.0,0.00218]
[1779227179806,53.6,76954.57,0.0,-0.99998,0.0,0.00218]
[1779227184841,53.6,76954.2,0.0,-0.99998,0.0,0.00217]
[1779227190885,53.6,76955.24,0.0,-0.99998,0.0,0.00218]
[1779227195932,53.6,76955.72,0.0,-0.99998,0.0,0.00215]
[1779227200967,53.6,76957.52,0.0,-0.99998,0.0,0.00216]
[1779227206001,53.6,76957.2,0.0,-0.99998,0.0,0.00216]
[1779227211036,53.6,76956.15,0.0,-0.99998,0.0,0.00215]
[1779227216071,53.6,76953.03,0.0,-0.99998,0.0,0.00213]
[1779227221106,53.6,76950.23,0.0,-0.99998,0.0,0.00212]
[1779227226142,53.6,76950.21,0.0,-0.99998,0.0,0.00212]
[1779227231176,53.6,76949.16,0.0,-0.99998,0.0,0.00211]
[1779227237218,53.6,76948.31,0.0,-0.99998,0.0,0.0021]
[1779227242254,53.6,76947.06,0.0,-0.99998,0.0,0.0021]
[1779227245275,53.6,76939.79,0.0,-0.99998,0.0,0.00205]
[1779227250311,53.6,76940.59,0.0,-0.99998,0.0,0.00206]
[1779227256352,53.6,76940.89,0.0,-0.99998,0.0,0.00203]
[1779227261386,53.6,76936.79,0.0,-0.99998,0.0,0.002]
[1779227266423,53.6,76937.54,0.0,-0.99998,0.0,0.00201]
[1779227271456,53.6,76937.83,0.0,-0.99998,0.0,0.00201]
[1779227276491,53.6,76940.31,0.0,-0.99998,0.0,0.00203]
[1779227281526,53.6,76942.03,0.0,-0.99998,0.0,0.00204]
[1779227286579,53.6,76943.4,0.0,-0.99998,0.0,0.00204]
[1779227292608,53.6,76943.06,0.0,-0.99998,0.0,0.00204]
[1779227297642,53.6,76944.18,0.0,-0.99998,0.0,0.00205]
[1779227302679,53.6,76944.88,0.0,-0.99998,0.0,0.00205]
[1779227307715,53.6,76944.58,0.0,-0.99998,0.0,0.00205]
[1779227312754,53.6,76944.51,0.0,-0.99998,0.0,0.00202]
[1779227317785,53.6,76944.02,0.0,-0.99998,0.0,0.00202]
[1779227322820,53.6,76944.5,0.0,-0.99998,0.0,0.00202]
[1779227327854,53.6,76944.15,0.0,-0.99998,0.0,0.00202]
[1779227332889,53.6,76944.1,0.0,-0.99998,0.0,0.00202]
[1779227337926,53.6,76943.97,0.0,-0.99998,0.0,0.00202]
[1779227343665,53.6,76944.04,0.0,-0.99998,0.0,0.00202]
[1779227349001,53.6,76944.1,0.0,-0.99998,0.0,0.00202]
[1779227355046,53.6,76943.91,0.0,-0.99998,0.0,0.00202]
[1779227360080,53.6,76941.63,0.0,-0.99998,0.0,0.002]
[1779227365115,53.6,76941.14,0.0,-0.99998,0.0,0.002]
[1779227370152,53.6,76941.24,0.0,-0.99998,0.0,0.002]
[1779227372165,53.6,76936.13,0.0,-0.99998,0.0,0.00194]
[1779227377199,53.6,76933.76,0.0,-0.99998,0.0,0.00193]
[1779227382234,53.6,76933.16,0.0,-0.99998,0.0,0.00192]
[1779227387269,53.6,76932.1,0.0,-0.99998,0.0,0.00192]
[1779227393311,53.6,76931.59,0.0,-0.99998,0.0,0.00192]
[1779227398346,53.6,76931.47,0.0,-0.99998,0.0,0.00191]
[1779227403382,53.6,76932.22,0.0,-0.99998,0.0,0.00192]
[1779227413452,53.6,76932.39,0.0,-0.99998,0.0,0.00192]
[1779227420500,53.6,76931.89,0.0,-0.99998,0.0,0.00192]
[1779227425536,53.6,76931.35,0.0,-0.99998,0.0,0.00191]
[1779227432584,53.6,76931.09,0.0,-0.99998,0.0,0.00188]
[1779227438627,53.6,76928.85,0.0,-0.99998,0.0,0.00187]
[1779227441647,53.6,76933.86,0.0,-0.99998,0.0,0.0019]
[1779227446683,53.6,76935.06,0.0,-0.99998,0.0,0.00191]
[1779227451718,53.6,76935.87,0.0,-0.99998,0.0,0.00191]
[1779227456753,53.6,76937.44,0.0,-0.99998,0.0,0.00192]
[1779227464810,53.6,76937.6,0.0,-0.99998,0.0,0.00192]
[1779227474586,53.6,76937.32,0.0,-0.99998,0.0,0.00192]
[1779227480938,53.6,76936.93,0.0,-0.99998,0.0,0.00192]
[1779227488994,53.6,76936.86,0.0,-0.99998,0.0,0.00192]
[1779227494726,53.6,76937.24,0.0,-0.99998,0.0,0.00189]
[1779227500074,53.6,76937.24,0.0,-0.99998,0.0,0.00189]
[1779227505109,53.6,76937.86,0.0,-0.99998,0.0,0.00189]
[1779227510143,53.6,76938.13,0.0,-0.99998,0.0,0.0019]
[1779227515178,53.6,76938.71,0.0,-0.99998,0.0,0.0019]
[1779227520216,53.6,76938.94,0.0,-0.99998,0.0,0.0019]
[1779227525251,53.6,76939.07,0.0,-0.99998,0.0,0.0019]
[1779227530286,53.6,76939.16,0.0,-0.99998,0.0,0.0019]
[1779227535321,53.6,76938.88,0.0,-0.99998,0.0,0.0019]
[1779227540357,53.6,76938.6,0.0,-0.99998,0.0,0.0019]
[1779227545391,53.6,76938.78,0.0,-0.99998,0.0,0.0019]
[1779227550427,53.6,76938.84,0.0,-0.99998,0.0,0.0019]
[1779227555461,53.6,76938.58,0.0,-0.99998,0.0,0.00187]
[1779227560498,53.6,76938.9,0.0,-0.99998,0.0,0.00187]
[1779227565536,53.6,76940.74,0.0,-0.99998,0.0,0.00188]
[1779227572586,53.6,76940.37,0.0,-0.99998,0.0,0.00188]
[1779227577620,53.6,76940.83,0.0,-0.99998,0.0,0.00188]
[1779227582657,53.6,76945.33,0.0,-0.99998,0.0,0.00191]
[1779227584670,53.6,76954.26,0.0,-0.99998,0.0,0.00196]
[1779227586684,53.6,76955.03,0.0,-0.99998,0.0,0.00196]
[1779227591719,53.6,76956.11,0.0,-0.99998,0.0,0.00197]
[1779227596756,53.6,76956.13,0.0,-0.99998,0.0,0.00197]
[1779227601790,53.6,76956.19,0.0,-0.99998,0.0,0.00197]
[1779227606825,53.6,76956.32,0.0,-0.99998,0.0,0.00197]
[1779227611859,53.6,76956.65,0.0,-0.99998,0.0,0.00194]
[1779227616894,53.6,76953.42,0.0,-0.99998,0.0,0.00192]
[1779227625958,53.6,76953.37,0.0,-0.99998,0.0,0.00192]
[1779227630993,53.6,76954.09,0.0,-0.99998,0.0,0.00193]
[1779227636028,53.6,76954.26,0.0,-0.99998,0.0,0.00193]
[1779227641063,53.6,76954.44,0.0,-0.99998,0.0,0.00193]
[1779227646102,53.6,76954.91,0.0,-0.99998,0.0,0.00193]
[1779227651133,53.6,76955.3,0.0,-0.99998,0.0,0.00194]
[1779227658182,53.6,76955.16,0.0,-0.99998,0.0,0.00193]
[1779227663239,53.6,76954.83,0.0,-0.99998,0.0,0.00193]
[1779227668272,53.6,76954.78,0.0,-0.99998,0.0,0.00193]
[1779227673308,53.6,76955.0,0.0,-0.99998,0.0,0.0019]
[1779227678344,53.6,76954.38,0.0,-0.99998,0.0,0.0019]
[1779227684384,53.6,76954.08,0.0,-0.99998,0.0,0.0019]
[1779227689419,53.6,76953.6,0.0,-0.99998,0.0,0.0019]
[1779227694455,53.6,76953.7,0.0,-0.99998,0.0,0.0019]
[1779227699489,53.6,76953.39,0.0,-0.99998,0.0,0.0019]
[1779227704524,53.6,76950.53,0.0,-0.99998,0.0,0.00188]
[1779227709560,53.6,76950.52,0.0,-0.99998,0.0,0.00188]
[1779227714594,53.6,76950.45,0.0,-0.99998,0.0,0.00188]
[1779227719630,53.6,76948.07,0.0,-0.99998,0.0,0.00187]
[1779227724665,53.6,76948.16,0.0,-0.99998,0.0,0.00187]
[1779227729699,53.6,76948.4,0.0,-0.99998,0.0,0.00187]
[1779227735742,53.6,76948.41,0.0,-0.99998,0.0,0.00184]
[1779227741783,53.6,76948.64,0.0,-0.99998,0.0,0.00184]
[1779227746821,53.6,76947.69,0.0,-0.99998,0.0,0.00184]
[1779227751855,53.6,76944.23,0.0,-0.99998,0.0,0.00182]
[1779227756889,53.6,76943.43,0.0,-0.99998,0.0,0.00181]
[1779227761925,53.6,76943.06,0.0,-0.99998,0.0,0.00181]
[1779227766959,53.6,76943.15,0.0,-0.99998,0.0,0.00181]
[1779227771994,53.6,76942.31,0.0,-0.99998,0.0,0.00181]
[1779227777030,53.6,76941.35,0.0,-0.99998,0.0,0.0018]
[1779227782066,53.6,76940.86,0.0,-0.99998,0.0,0.0018]
[1779227785087,53.6,76945.82,0.0,-0.99998,0.0,0.00183]
[1779227790125,53.6,76946.03,0.0,-0.99998,0.0,0.00183]
[1779227795160,53.6,76945.85,0.0,-0.99998,0.0,0.0018]
[1779227804222,53.6,76945.85,0.0,-0.99998,0.0,0.0018]
[1779227809258,53.6,76945.18,0.0,-0.99998,0.0,0.00179]
[1779227814292,53.6,76944.47,0.0,-0.99998,0.0,0.00179]
[1779227817313,53.6,76938.21,0.0,-0.99998,0.0,0.00176]
[1779227827045,53.6,76937.73,0.0,-0.99998,0.0,0.00175]
[1779227832418,53.6,76935.37,0.0,-0.99998,0.0,0.00174]
[1779227837453,53.6,76935.71,0.0,-0.99998,0.0,0.00174]
[1779227842488,53.6,76935.91,0.0,-0.99998,0.0,0.00175]
[1779227851563,53.6,76934.46,0.0,-0.99999,0.0,0.00171]
[1779227857261,53.6,76935.28,0.0,-0.99998,0.0,0.00172]
[1779227860616,53.6,76930.25,0.0,-0.99999,0.0,0.00169]
[1779227865651,53.6,76928.77,0.0,-0.99999,0.0,0.00168]
[1779227874715,53.6,76928.74,0.0,-0.99999,0.0,0.00168]
[1779227879750,53.6,76926.0,0.0,-0.99999,0.0,0.00167]
[1779227884784,53.6,76924.38,0.0,-0.99999,0.0,0.00166]
[1779227889820,53.6,76924.37,0.0,-0.99999,0.0,0.00166]
[1779227894855,53.6,76924.57,0.0,-0.99999,0.0,0.00166]
[1779227899889,53.6,76924.3,0.0,-0.99999,0.0,0.00166]
[1779227904924,53.6,76924.58,0.0,-0.99999,0.0,0.00166]
[1779227909959,53.6,76924.87,0.0,-0.99999,0.0,0.00166]
[1779227911973,53.6,76929.71,0.0,-0.99999,0.0,0.00166]
[1779227917008,53.6,76929.73,0.0,-0.99999,0.0,0.00166]
[1779227923050,53.6,76929.77,0.0,-0.99999,0.0,0.00166]
[1779227926072,53.6,76934.91,0.0,-0.99999,0.0,0.00169]
[1779227927079,53.6,76938.0,0.0,-0.99999,0.0,0.0017]
[1779227932113,53.6,76940.39,0.0,-0.99998,0.0,0.00172]
[1779227937148,53.6,76941.08,0.0,-0.99998,0.0,0.00172]
[1779227942184,53.6,76942.38,0.0,-0.99998,0.0,0.00173]
[1779227947219,53.6,76945.38,0.0,-0.99998,0.0,0.00174]
[1779227952254,53.6,76946.01,0.0,-0.99998,0.0,0.00174]
[1779227957292,53.6,76939.88,0.0,-0.99999,0.0,0.00171]
[1779227962327,53.6,76931.26,0.0,-0.99999,0.0,0.00167]
[1779227964342,53.6,76928.74,0.0,-0.99999,0.0,0.00166]
[1779227968370,53.6,76918.81,0.0,-0.99999,0.0,0.00161]
[1779227969376,53.6,76918.41,0.0,-0.99999,0.0,0.00161]
[1779227971390,53.6,76911.06,0.0,-0.99999,0.0,0.00155]
[1779227972397,53.6,76912.62,0.0,-0.99999,0.0,0.00155]
[1779227977433,53.6,76911.68,0.0,-0.99999,0.0,0.00155]
[1779227982467,53.6,76910.75,0.0,-0.99999,0.0,0.00154]
[1779227987503,53.6,76909.89,0.0,-0.99999,0.0,0.00154]
[1779227993544,53.6,76909.32,0.0,-0.99999,0.0,0.00154]
[1779227998580,53.6,76908.04,0.0,-0.99999,0.0,0.00153]
[1779228002608,53.6,76898.62,0.0,-0.99999,0.0,0.00149]
[1779228006635,53.6,76891.18,0.0,-0.99999,0.0,0.00146]
[1779228008319,53.6,76873.4,0.0,-0.99999,0.0,0.00138]
[1779228009657,53.6,76869.0,0.0,-0.99999,0.0,0.00136]
[1779228013696,53.6,76875.16,0.0,-0.99999,0.0,0.00139]
[1779228015701,53.6,76868.8,0.0,-0.99999,0.0,0.00136]
[1779228016706,53.6,76868.33,0.0,-0.99999,0.0,0.00136]
[1779228018390,53.6,76858.84,0.0,-0.99999,0.0,0.00132]
[1779228019728,53.6,76857.44,0.0,-0.99999,0.0,0.00131]
[1779228023755,53.6,76851.45,0.0,-0.99999,0.0,0.00129]
[1779228024763,53.6,76847.8,0.0,-0.99999,0.0,0.00128]
[1779228026777,53.6,76844.13,0.0,-0.99999,0.0,0.00126]
[1779228028480,53.6,76838.36,0.0,-0.99999,0.0,0.00124]
[1779228029805,53.6,76819.63,0.0,-0.99999,0.0,0.00117]
[1779228030832,53.6,76806.49,0.0,-0.99999,0.0,0.00112]
[1779228031831,53.6,76806.45,0.0,-0.99999,0.0,0.00111]
[1779228032839,53.6,76795.54,0.0,-0.99999,0.0,0.00107]
[1779228033848,53.6,76783.13,0.0,-0.99999,0.0,0.00103]
[1779228034852,53.6,76773.65,0.0,-0.99999,0.0,0.001]
[1779228035862,53.6,76772.34,0.0,-0.99999,0.0,0.00099]
[1779228040893,53.6,76773.32,0.0,-0.99999,0.0,0.001]
[1779228043918,53.6,76746.66,0.0,-0.99999,0.0,0.00092]
[1779228044923,53.6,76729.6,0.0,-0.99999,0.0,0.00087]
[1779228045931,53.6,76732.94,0.0,-0.99999,0.0,0.00088]
[1779228046950,53.6,76738.3,0.0,-0.99999,0.0,0.00089]
[1779228047946,53.6,76746.29,0.0,-0.99999,0.0,0.00092]
[1779228048952,53.6,76756.69,0.0,-0.99999,0.0,0.00095]
[1779228049959,53.6,76761.98,0.0,-0.99999,0.0,0.00096]
[1779228050965,53.6,76765.71,0.0,-0.99999,0.0,0.00097]
[1779228052984,53.6,76772.16,0.0,-0.99999,0.0,0.00099]
[1779228054995,53.6,76782.2,0.0,-0.99999,0.0,0.00103]
[1779228056002,53.6,76785.27,0.0,-0.99999,0.0,0.00103]
[1779228058017,53.6,76791.86,0.0,-0.99999,0.0,0.00106]
[1779228059024,53.6,76798.39,0.0,-0.99999,0.0,0.00108]
[1779228060031,53.6,76799.18,0.0,-0.99999,0.0,0.00108]
[1779228063051,53.6,76788.5,0.0,-0.99999,0.0,0.00105]
[1779228064059,53.6,76784.36,0.0,-0.99999,0.0,0.00103]
[1779228066073,53.6,76779.32,0.0,-0.99999,0.0,0.00102]
[1779228071108,53.6,76778.01,0.0,-0.99999,0.0,0.00101]
[1779228073130,53.6,76785.64,0.0,-0.99999,0.0,0.00104]
[1779228074133,53.6,76797.37,0.0,-0.99999,0.0,0.00107]
[1779228075137,53.6,76808.27,0.0,-0.99999,0.0,0.00111]
[1779228076144,53.6,76808.52,0.0,-0.99999,0.0,0.00111]
[1779228081179,53.6,76807.23,0.0,-0.99999,0.0,0.00111]
[1779228084199,53.6,76811.01,0.0,-0.99999,0.0,0.00112]
[1779228089235,53.6,76812.27,0.0,-0.99999,0.0,0.00113]
[1779228094269,53.6,76813.8,0.0,-0.99999,0.0,0.00111]
[1779228097291,53.6,76806.52,0.0,-0.99999,0.0,0.00109]
[1779228098297,53.6,76803.23,0.0,-0.99999,0.0,0.00108]
[1779228103333,53.6,76803.17,0.0,-0.99999,0.0,0.00108]
[1779228108367,53.6,76804.13,0.0,-0.99999,0.0,0.00108]
[1779228113403,53.6,76807.64,0.0,-0.99999,0.0,0.00109]
[1779228117430,53.6,76816.38,0.0,-0.99999,0.0,0.00112]
[1779228122466,53.6,76818.83,0.0,-0.99999,0.0,0.00113]
[1779228128507,53.6,76815.67,0.0,-0.99999,0.0,0.00112]
[1779228133543,53.6,76811.55,0.0,-0.99999,0.0,0.0011]
[1779228138579,53.6,76803.67,0.0,-0.99999,0.0,0.00108]
[1779228139585,53.6,76796.01,0.0,-0.99999,0.0,0.00105]
[1779228143614,53.6,76784.13,0.0,-0.99999,0.0,0.00101]
[1779228144620,53.6,76773.85,0.0,-0.99999,0.0,0.00098]
[1779228147641,53.6,76767.14,0.0,-0.99999,0.0,0.00096]
[1779228151669,53.6,76757.85,0.0,-0.99999,0.0,0.00092]
[1779228153711,53.6,76763.33,0.0,-0.99999,0.0,0.00094]
[1779228154707,53.6,76773.3,0.0,-0.99999,0.0,0.00097]
[1779228155713,53.6,76778.83,0.0,-0.99999,0.0,0.00098]
[1779228160753,53.6,76779.75,0.0,-0.99999,0.0,0.00098]
[1779228162766,53.6,76772.6,0.0,-0.99999,0.0,0.00096]
[1779228169471,53.6,76770.13,0.0,-0.99999,0.0,0.00096]
[1779228172836,53.6,76764.72,0.0,-0.99999,0.0,0.00094]
[1779228177872,53.6,76760.92,0.0,-0.99999,0.0,0.00093]
[1779228182908,53.6,76757.8,0.0,-0.99999,0.0,0.00092]
[1779228185928,53.6,76757.91,0.0,-0.99999,0.0,0.00092]
[1779228190964,53.6,76758.83,0.0,-0.99999,0.0,0.00092]
[1779228194992,53.6,76751.58,0.0,-0.99999,0.0,0.0009]
[1779228195999,53.6,76759.78,0.0,-0.99999,0.0,0.00093]
[1779228197007,53.6,76765.15,0.0,-0.99999,0.0,0.00094]
[1779228198013,53.6,76765.8,0.0,-0.99999,0.0,0.00094]
[1779228203049,53.6,76763.36,0.0,-0.99999,0.0,0.00094]
[1779228205063,53.6,76774.63,0.0,-0.99999,0.0,0.00097]
[1779228206070,53.6,76774.35,0.0,-0.99999,0.0,0.00097]
[1779228211105,53.6,76773.84,0.0,-0.99999,0.0,0.00095]
[1779228213118,53.6,76767.87,0.0,-0.99999,0.0,0.00093]
[1779228218155,53.6,76766.78,0.0,-0.99999,0.0,0.00093]
[1779228223189,53.6,76761.85,0.0,-0.99999,0.0,0.00092]
[1779228228238,53.6,76758.52,0.0,-0.99999,0.0,0.00091]
[1779228233273,53.6,76756.09,0.0,-0.99999,0.0,0.0009]
[1779228237302,53.6,76750.1,0.0,-0.99999,0.0,0.00088]
[1779228242356,53.6,76749.68,0.0,-0.99999,0.0,0.00088]
[1779228243359,53.6,76737.35,0.0,-0.99999,0.0,0.00085]
[1779228244364,53.6,76728.3,0.0,-0.99999,0.0,0.00082]
[1779228245371,53.6,76730.43,0.0,-0.99999,0.0,0.00083]
[1779228250405,53.6,76728.8,0.0,-0.99999,0.0,0.00083]
[1779228255440,53.6,76729.93,0.0,-0.99999,0.0,0.00083]
[1779228257455,53.6,76744.34,0.0,-0.99999,0.0,0.00087]
[1779228258462,53.6,76748.43,0.0,-0.99999,0.0,0.00088]
[1779228260476,53.6,76749.65,0.0,-0.99999,0.0,0.00088]
[1779228265511,53.6,76753.34,0.0,-0.99999,0.0,0.00089]
[1779228268533,53.6,76760.8,0.0,-0.99999,0.0,0.00091]
[1779228269540,53.6,76763.01,0.0,-0.99999,0.0,0.00092]
[1779228274584,53.6,76761.47,0.0,-0.99999,0.0,0.0009]
[1779228277600,53.6,76769.45,0.0,-0.99999,0.0,0.00092]
[1779228280623,53.6,76774.03,0.0,-0.99999,0.0,0.00094]
[1779228282638,53.6,76781.52,0.0,-0.99999,0.0,0.00096]
[1779228287673,53.6,76780.49,0.0,-0.99999,0.0,0.00095]
[1779228292708,53.6,76778.44,0.0,-0.99999,0.0,0.00095]
[1779228297744,53.6,76773.86,0.0,-0.99999,0.0,0.00094]
[1779228299758,53.6,76766.18,0.0,-0.99999,0.0,0.00091]
[1779228304792,53.6,76762.62,0.0,-0.99999,0.0,0.0009]
[1779228309828,53.6,76764.01,0.0,-0.99999,0.0,0.00091]
[1779228313855,53.6,76770.55,0.0,-0.99999,0.0,0.00093]
[1779228316876,53.6,76775.81,0.0,-0.99999,0.0,0.00094]
[1779228318890,53.6,76781.57,0.0,-0.99999,0.0,0.00096]
[1779228323925,53.6,76781.72,0.0,-0.99999,0.0,0.00096]
[1779228326946,53.6,76786.91,0.0,-0.99999,0.0,0.00097]
[1779228332990,53.6,76787.88,0.0,-0.99999,0.0,0.00096]
[1779228333995,53.6,76777.7,0.0,-0.99999,0.0,0.00093]
[1779228335007,53.6,76769.16,0.0,-0.99999,0.0,0.00091]
[1779228340696,53.6,76766.69,0.0,-0.99999,0.0,0.0009]
[1779228346081,53.6,76767.42,0.0,-0.99999,0.0,0.0009]
[1779228351117,53.6,76770.57,0.0,-0.99999,0.0,0.00091]
[1779228356154,53.6,76770.43,0.0,-0.99999,0.0,0.00091]
[1779228361188,53.6,76771.57,0.0,-0.99999,0.0,0.00091]
[1779228366222,53.6,76771.17,0.0,-0.99999,0.0,0.00091]
[1779228368236,53.6,76762.44,0.0,-0.99999,0.0,0.00089]
[1779228369245,53.6,76759.9,0.0,-0.99999,0.0,0.00088]
[1779228374280,53.6,76759.46,0.0,-0.99999,0.0,0.00088]
[1779228379315,53.6,76762.19,0.0,-0.99999,0.0,0.00089]
[1779228384349,53.6,76763.84,0.0,-0.99999,0.0,0.00089]
[1779228389387,53.6,76762.17,0.0,-0.99999,0.0,0.00089]
[1779228394421,53.6,76762.17,0.0,-0.99999,0.0,0.00087]
[1779228399457,53.6,76761.97,0.0,-0.99999,0.0,0.00087]
[1779228404491,53.6,76759.08,0.0,-0.99999,0.0,0.00086]
[1779228409527,53.6,76757.77,0.0,-0.99999,0.0,0.00086]
[1779228414562,53.6,76757.03,0.0,-0.99999,0.0,0.00086]
[1779228417584,53.6,76750.86,0.0,-0.99999,0.0,0.00084]
[1779228418589,53.6,76745.78,0.0,-0.99999,0.0,0.00083]
[1779228423625,53.6,76746.36,0.0,-0.99999,0.0,0.00083]
[1779228426646,53.6,76740.52,0.0,-0.99999,0.0,0.00081]
[1779228431680,53.6,76739.13,0.0,-0.99999,0.0,0.00081]
[1779228434702,53.6,76731.98,0.0,-0.99999,0.0,0.00079]
[1779228437724,53.6,76737.0,0.0,-0.99999,0.0,0.00081]
[1779228439737,53.6,76743.25,0.0,-0.99999,0.0,0.00082]
[1779228441751,53.6,76745.01,0.0,-0.99999,0.0,0.00083]
[1779228446786,53.6,76744.57,0.0,-0.99999,0.0,0.00083]
[1779228451821,53.6,76752.27,0.0,-0.99999,0.0,0.00083]
[1779228456857,53.6,76753.8,0.0,-0.99999,0.0,0.00084]
[1779228461891,53.6,76753.72,0.0,-0.99999,0.0,0.00084]
[1779228463907,53.6,76746.84,0.0,-0.99999,0.0,0.00082]
[1779228468941,53.6,76745.86,0.0,-0.99999,0.0,0.00081]
[1779228473975,53.6,76746.02,0.0,-0.99999,0.0,0.00082]
[1779228479010,53.6,76746.51,0.0,-0.99999,0.0,0.00082]
[1779228482034,53.6,76754.11,0.0,-0.99999,0.0,0.00084]
[1779228487068,53.6,76753.38,0.0,-0.99999,0.0,0.00083]
[1779228492104,53.6,76752.44,0.0,-0.99999,0.0,0.00083]
[1779228497139,53.6,76751.88,0.0,-0.99999,0.0,0.00083]
[1779228500160,53.6,76760.69,0.0,-0.99999,0.0,0.00085]
[1779228503181,53.6,76766.19,0.0,-0.99999,0.0,0.00087]
[1779228508215,53.6,76767.03,0.0,-0.99999,0.0,0.00087]
[1779228513257,53.6,76767.05,0.0,-0.99999,0.0,0.00086]
[1779228517278,53.6,76772.33,0.0,-0.99999,0.0,0.00087]
[1779228522314,53.6,76772.6,0.0,-0.99999,0.0,0.00087]
[1779228527348,53.6,76768.9,0.0,-0.99999,0.0,0.00086]
[1779228532384,53.6,76768.03,0.0,-0.99999,0.0,0.00086]
[1779228538426,53.6,76767.34,0.0,-0.99999,0.0,0.00086]
[1779228543461,53.6,76767.02,0.0,-0.99999,0.0,0.00086]
[1779228548498,53.6,76768.28,0.0,-0.99999,0.0,0.00086]
[1779228553531,53.6,76768.57,0.0,-0.99999,0.0,0.00086]
[1779228559574,53.6,76768.84,0.0,-0.99999,0.0,0.00086]
[1779228564609,53.6,76769.47,0.0,-0.99999,0.0,0.00086]
[1779228569644,53.6,76768.32,0.0,-0.99999,0.0,0.00086]
[1779228572665,53.6,76760.56,0.0,-0.99999,0.0,0.00083]
[1779228573672,53.6,76754.65,0.0,-0.99999,0.0,0.00081]
[1779228574680,53.6,76750.82,0.0,-0.99999,0.0,0.0008]
[1779228576693,53.6,76749.08,0.0,-0.99999,0.0,0.0008]
[1779228581728,53.6,76746.91,0.0,-0.99999,0.0,0.00079]
[1779228586764,53.6,76746.04,0.0,-0.99999,0.0,0.00079]
[1779228591799,53.6,76743.28,0.0,-0.99999,0.0,0.00078]
[1779228595827,53.6,76737.61,0.0,-0.99999,0.0,0.00077]
[1779228600877,53.6,76742.1,0.0,-0.99999,0.0,0.00078]
[1779228601882,53.6,76749.7,0.0,-0.99999,0.0,0.0008]
[1779228602546,53.6,76752.22,0.0,-0.99999,0.0,0.0008]
[1779228607912,53.6,76752.9,0.0,-0.99999,0.0,0.00081]
[1779228610933,53.6,76758.91,0.0,-0.99999,0.0,0.00082]
[1779228615969,53.6,76761.71,0.0,-0.99999,0.0,0.00083]
[1779228623020,53.6,76759.76,0.0,-0.99999,0.0,0.00082]
[1779228625032,53.6,76751.01,0.0,-0.99999,0.0,0.0008]
[1779228627046,53.6,76744.26,0.0,-0.99999,0.0,0.00078]
[1779228630067,53.6,76738.57,0.0,-0.99999,0.0,0.00077]
[1779228634102,53.6,76734.03,0.0,-0.99999,0.0,0.00075]
[1779228640138,53.6,76734.78,0.0,-0.99999,0.0,0.00075]
[1779228645173,53.6,76733.46,0.0,-0.99999,0.0,0.00074]
[1779228650208,53.6,76732.96,0.0,-0.99999,0.0,0.00074]
[1779228654255,53.6,76740.46,0.0,-0.99999,0.0,0.00076]
[1779228657262,53.6,76730.13,0.0,-0.99999,0.0,0.00074]
[1779228660299,53.6,76738.32,0.0,-0.99999,0.0,0.00076]
[1779228662974,53.6,76743.62,0.0,-0.99999,0.0,0.00077]
[1779228668354,53.6,76745.74,0.0,-0.99999,0.0,0.00077]
[1779228673389,53.6,76746.47,0.0,-0.99999,0.0,0.00078]
[1779228678424,53.6,76745.56,0.0,-0.99999,0.0,0.00077]
[1779228683459,53.6,76741.12,0.0,-0.99999,0.0,0.00076]
[1779228687487,53.6,76733.87,0.0,-0.99999,0.0,0.00075]
[1779228693189,53.6,76728.03,0.0,-0.99999,0.0,0.00072]
[1779228697559,53.6,76728.22,0.0,-0.99999,0.0,0.00072]
[1779228703263,53.6,76726.16,0.0,-0.99999,0.0,0.00071]
[1779228709641,53.6,76728.65,0.0,-0.99999,0.0,0.00072]
[1779228714677,53.6,76724.19,0.0,-0.99999,0.0,0.00071]
[1779228719712,53.6,76721.39,0.0,-0.99999,0.0,0.0007]
[1779228724746,53.6,76722.44,0.0,-0.99999,0.0,0.00071]
[1779228729782,53.6,76729.84,0.0,-0.99999,0.0,0.00072]
[1779228737837,53.6,76729.96,0.0,-0.99999,0.0,0.00072]
[1779228742872,53.6,76735.86,0.0,-0.99999,0.0,0.00074]
[1779228747908,53.6,76737.26,0.0,-0.99999,0.0,0.00074]
[1779228752942,53.6,76739.71,0.0,-0.99999,0.0,0.00073]
[1779228757978,53.6,76741.47,0.0,-0.99999,0.0,0.00074]
[1779228763013,53.6,76739.59,0.0,-0.99999,0.0,0.00073]
[1779228768047,53.6,76738.95,0.0,-0.99999,0.0,0.00073]
[1779228771072,53.6,76733.31,0.0,-0.99999,0.0,0.00072]
[1779228776103,53.6,76732.4,0.0,-0.99999,0.0,0.00072]
[1779228781138,53.6,76731.2,0.0,-0.99999,0.0,0.00071]
[1779228783160,53.6,76736.64,0.0,-0.99999,0.0,0.00073]
[1779228785166,53.6,76743.73,0.0,-0.99999,0.0,0.00074]
[1779228790228,53.6,76742.79,0.0,-0.99999,0.0,0.00074]
[1779228795262,53.6,76739.27,0.0,-0.99999,0.0,0.00073]
[1779228798284,53.6,76732.94,0.0,-0.99999,0.0,0.00072]
[1779228803317,53.6,76728.75,0.0,-0.99999,0.0,0.00071]
[1779228808354,53.6,76734.16,0.0,-0.99999,0.0,0.00072]
[1779228814395,53.6,76736.25,0.0,-0.99999,0.0,0.00071]
[1779228818424,53.6,76729.61,0.0,-0.99999,0.0,0.0007]
[1779228824113,53.6,76726.95,0.0,-0.99999,0.0,0.00069]
[1779228826479,53.6,76732.2,0.0,-0.99999,0.0,0.0007]
[1779228828493,53.6,76738.29,0.0,-0.99999,0.0,0.00072]
[1779228834179,53.6,76735.66,0.0,-0.99999,0.0,0.00071]
[1779228836549,53.6,76729.21,0.0,-0.99999,0.0,0.0007]
[1779228839571,53.6,76724.74,0.0,-0.99999,0.0,0.00069]
[1779228844606,53.6,76725.5,0.0,-0.99999,0.0,0.00069]
[1779228849641,53.6,76724.94,0.0,-0.99999,0.0,0.00069]
[1779228854676,53.6,76726.87,0.0,-0.99999,0.0,0.00069]
[1779228859712,53.6,76728.32,0.0,-0.99999,0.0,0.0007]
[1779228864747,53.6,76731.16,0.0,-0.99999,0.0,0.0007]
[1779228869781,53.6,76730.44,0.0,-0.99999,0.0,0.0007]
[1779228874817,53.6,76726.92,0.0,-0.99999,0.0,0.00068]
[1779228879851,53.6,76725.88,0.0,-0.99999,0.0,0.00068]
[1779228883879,53.6,76717.44,0.0,-0.99999,0.0,0.00066]
[1779228888914,53.6,76716.59,0.0,-0.99999,0.0,0.00066]
[1779228893949,53.6,76718.22,0.0,-0.99999,0.0,0.00066]
[1779228898984,53.6,76716.17,0.0,-0.99999,0.0,0.00066]
[1779228902006,53.6,76711.37,0.0,-0.99999,0.0,0.00065]
[1779228904033,53.6,76702.3,0.0,-0.99999,0.0,0.00063]
[1779228905043,53.6,76694.06,0.0,-0.99999,0.0,0.00061]
[1779228910078,53.6,76692.48,0.0,-0.99999,0.0,0.00061]
[1779228915113,53.6,76692.91,0.0,-0.99999,0.0,0.00061]
[1779228918136,53.6,76674.26,0.0,-1.0,0.0,0.00057]
[1779228919143,53.6,76657.36,0.0,-1.0,0.0,0.00054]
[1779228920151,53.6,76657.69,0.0,-1.0,0.0,0.00054]
[1779228923171,53.6,76662.83,0.0,-1.0,0.0,0.00055]
[1779228928206,53.6,76651.92,0.0,-1.0,0.0,0.00053]
[1779228929214,53.6,76646.15,0.0,-1.0,0.0,0.00052]
[1779228932238,53.6,76640.23,0.0,-1.0,0.0,0.0005]
[1779228934251,53.6,76633.44,0.0,-1.0,0.0,0.00049]
[1779228935257,53.6,76625.7,0.0,-1.0,0.0,0.00048]
[1779228937272,53.6,76632.91,0.0,-1.0,0.0,0.00049]
[1779228939286,53.6,76639.07,0.0,-1.0,0.0,0.0005]
[1779228940293,53.6,76645.42,0.0,-1.0,0.0,0.00051]
[1779228945329,53.6,76660.71,0.0,-1.0,0.0,0.00054]
[1779228946344,53.6,76676.36,0.0,-1.0,0.0,0.00057]
[1779228947353,53.6,76706.35,0.0,-0.99999,0.0,0.00063]
[1779228948368,53.6,76717.29,0.0,-0.99999,0.0,0.00065]
[1779228953406,53.6,76709.24,0.0,-0.99999,0.0,0.00063]
[1779228958440,53.6,76711.95,0.0,-0.99999,0.0,0.00064]
[1779228960458,53.6,76706.85,0.0,-0.99999,0.0,0.00063]
[1779228961461,53.6,76699.61,0.0,-0.99999,0.0,0.00061]
[1779228963476,53.6,76694.1,0.0,-0.99999,0.0,0.0006]
[1779228965490,53.6,76702.79,0.0,-0.99999,0.0,0.00062]
[1779228970525,53.6,76699.22,0.0,-0.99999,0.0,0.00061]
[1779228975560,53.6,76688.48,0.0,-1.0,0.0,0.00059]
[1779228977581,53.6,76682.3,0.0,-1.0,0.0,0.00058]
[1779228980596,53.6,76687.56,0.0,-1.0,0.0,0.00059]
[1779228985630,53.6,76686.02,0.0,-1.0,0.0,0.00059]
[1779228990665,53.6,76682.29,0.0,-1.0,0.0,0.00058]
[1779228993687,53.6,76676.98,0.0,-1.0,0.0,0.00056]
[1779228998721,53.6,76674.58,0.0,-1.0,0.0,0.00055]
[1779229003756,53.6,76673.95,0.0,-1.0,0.0,0.00055]
[1779229007789,53.6,76667.17,0.0,-1.0,0.0,0.00054]
[1779229008795,53.6,76666.62,0.0,-1.0,0.0,0.00054]
[1779229013834,53.6,76670.82,0.0,-1.0,0.0,0.00055]
[1779229017858,53.6,76675.87,0.0,-1.0,0.0,0.00056]
[1779229020879,53.6,76684.8,0.0,-1.0,0.0,0.00057]
[1779229021886,53.6,76685.58,0.0,-1.0,0.0,0.00057]
[1779229026921,53.6,76673.91,0.0,-1.0,0.0,0.00055]
[1779229027930,53.6,76668.27,0.0,-1.0,0.0,0.00054]
[1779229028936,53.6,76666.49,0.0,-1.0,0.0,0.00054]
[1779229033971,53.6,76663.31,0.0,-1.0,0.0,0.00053]
[1779229039005,53.6,76660.44,0.0,-1.0,0.0,0.00053]
[1779229044040,53.6,76661.09,0.0,-1.0,0.0,0.00053]
[1779229049075,53.6,76660.46,0.0,-1.0,0.0,0.00053]
[1779229052096,53.6,76654.16,0.0,-1.0,0.0,0.00051]
[1779229056124,53.6,76647.65,0.0,-1.0,0.0,0.0005]
[1779229059146,53.6,76648.82,0.0,-1.0,0.0,0.0005]
[1779229060154,53.6,76654.77,0.0,-1.0,0.0,0.00051]
[1779229061160,53.6,76655.15,0.0,-1.0,0.0,0.00051]
[1779229066198,53.6,76659.44,0.0,-1.0,0.0,0.00052]
[1779229069217,53.6,76664.94,0.0,-1.0,0.0,0.00053]
[1779229074252,53.6,76665.41,0.0,-1.0,0.0,0.00053]
[1779229079287,53.6,76664.42,0.0,-1.0,0.0,0.00053]
[1779229084322,53.6,76667.39,0.0,-1.0,0.0,0.00053]
[1779229089357,53.6,76671.74,0.0,-1.0,0.0,0.00054]
[1779229090368,53.6,76677.68,0.0,-1.0,0.0,0.00055]
[1779229094393,53.6,76682.18,0.0,-1.0,0.0,0.00056]
[1779229098420,53.6,76688.07,0.0,-1.0,0.0,0.00057]
[1779229100434,53.6,76699.09,0.0,-1.0,0.0,0.00059]
[1779229102449,53.6,76705.66,0.0,-0.99999,0.0,0.0006]
[1779229103456,53.6,76714.06,0.0,-0.99999,0.0,0.00062]
[1779229108490,53.6,76713.66,0.0,-0.99999,0.0,0.00062]
[1779229113525,53.6,76709.64,0.0,-0.99999,0.0,0.0006]
[1779229114533,53.6,76704.01,0.0,-1.0,0.0,0.00059]
[1779229117554,53.6,76698.99,0.0,-1.0,0.0,0.00058]
[1779229120574,53.6,76689.68,0.0,-1.0,0.0,0.00056]
[1779229125610,53.6,76689.33,0.0,-1.0,0.0,0.00056]
[1779229130645,53.6,76691.98,0.0,-1.0,0.0,0.00057]
[1779229132658,53.6,76697.84,0.0,-1.0,0.0,0.00058]
[1779229136686,53.6,76703.56,0.0,-1.0,0.0,0.00059]
[1779229141721,53.6,76707.29,0.0,-0.99999,0.0,0.0006]
[1779229146756,53.6,76707.57,0.0,-0.99999,0.0,0.0006]
[1779229148771,53.6,76700.6,0.0,-1.0,0.0,0.00058]
[1779229153805,53.6,76698.5,0.0,-1.0,0.0,0.00058]
[1779229158840,53.6,76700.55,0.0,-1.0,0.0,0.00058]
[1779229163875,53.6,76695.73,0.0,-1.0,0.0,0.00057]
[1779229169917,53.6,76690.41,0.0,-1.0,0.0,0.00056]
[1779229174952,53.6,76692.45,0.0,-1.0,0.0,0.00056]
[1779229179988,53.6,76694.49,0.0,-1.0,0.0,0.00056]
[1779229185026,53.6,76694.27,0.0,-1.0,0.0,0.00056]
[1779229190060,53.6,76696.06,0.0,-1.0,0.0,0.00056]
[1779229195095,53.6,76692.6,0.0,-1.0,0.0,0.00056]
[1779229198117,53.6,76699.86,0.0,-1.0,0.0,0.00057]
[1779229200133,53.6,76690.92,0.0,-1.0,0.0,0.00055]
[1779229201137,53.6,76684.82,0.0,-1.0,0.0,0.00054]
[1779229202145,53.6,76685.07,0.0,-1.0,0.0,0.00054]
[1779229207180,53.6,76685.42,0.0,-1.0,0.0,0.00054]
[1779229209194,53.6,76679.75,0.0,-1.0,0.0,0.00053]
[1779229210201,53.6,76679.6,0.0,-1.0,0.0,0.00053]
[1779229215238,53.6,76686.4,0.0,-1.0,0.0,0.00055]
[1779229216251,53.6,76685.77,0.0,-1.0,0.0,0.00055]
[1779229219267,53.6,76694.33,0.0,-1.0,0.0,0.00056]
[1779229220273,53.6,76699.99,0.0,-1.0,0.0,0.00057]
[1779229221280,53.6,76698.88,0.0,-1.0,0.0,0.00057]
[1779229224300,53.6,76697.22,0.0,-1.0,0.0,0.00057]
[1779229228329,53.6,76691.35,0.0,-1.0,0.0,0.00056]
[1779229233363,53.6,76693.44,0.0,-1.0,0.0,0.00055]
[1779229238398,53.6,76695.74,0.0,-1.0,0.0,0.00055]
[1779229243434,53.6,76697.78,0.0,-1.0,0.0,0.00056]
[1779229248469,53.6,76695.93,0.0,-1.0,0.0,0.00055]
[1779229249475,53.6,76690.47,0.0,-1.0,0.0,0.00054]
[1779229250482,53.6,76691.0,0.0,-1.0,0.0,0.00054]
[1779229255521,53.6,76686.55,0.0,-1.0,0.0,0.00054]
[1779229260553,53.6,76688.49,0.0,-1.0,0.0,0.00054]
[1779229265588,53.6,76684.16,0.0,-1.0,0.0,0.00053]
[1779229267602,53.6,76689.42,0.0,-1.0,0.0,0.00054]
[1779229273644,53.6,76687.66,0.0,-1.0,0.0,0.00054]
[1779229278682,53.6,76686.86,0.0,-1.0,0.0,0.00054]
[1779229281702,53.6,76693.07,0.0,-1.0,0.0,0.00055]
[1779229286737,53.6,76692.34,0.0,-1.0,0.0,0.00055]
[1779229288751,53.6,76686.49,0.0,-1.0,0.0,0.00054]
[1779229293787,53.6,76686.6,0.0,-1.0,0.0,0.00053]
[1779229296808,53.6,76679.19,0.0,-1.0,0.0,0.00051]
[1779229300836,53.6,76675.04,0.0,-1.0,0.0,0.00051]
[1779229306878,53.6,76676.06,0.0,-1.0,0.0,0.00051]
[1779229311913,53.6,76663.93,0.0,-1.0,0.0,0.00049]
[1779229312920,53.6,76656.96,0.0,-1.0,0.0,0.00048]
[1779229317626,53.6,76648.8,0.0,-1.0,0.0,0.00047]
[1779229322990,53.6,76647.97,0.0,-1.0,0.0,0.00046]
[1779229328027,53.6,76650.24,0.0,-1.0,0.0,0.00047]
[1779229330041,53.6,76657.69,0.0,-1.0,0.0,0.00048]
[1779229334076,53.6,76664.4,0.0,-1.0,0.0,0.00049]
[1779229337767,53.6,76670.33,0.0,-1.0,0.0,0.0005]
[1779229340123,53.6,76663.11,0.0,-1.0,0.0,0.00049]
[1779229342137,53.6,76656.48,0.0,-1.0,0.0,0.00048]
[1779229343143,53.6,76652.45,0.0,-1.0,0.0,0.00047]
[1779229346165,53.6,76649.7,0.0,-1.0,0.0,0.00047]
[1779229351208,53.6,76649.85,0.0,-1.0,0.0,0.00046]
[1779229355227,53.6,76656.84,0.0,-1.0,0.0,0.00047]
[1779229356233,53.6,76660.71,0.0,-1.0,0.0,0.00048]
[1779229359255,53.6,76654.45,0.0,-1.0,0.0,0.00047]
[1779229364291,53.6,76661.24,0.0,-1.0,0.0,0.00048]
[1779229365299,53.6,76663.93,0.0,-1.0,0.0,0.00048]
[1779229367312,53.6,76666.87,0.0,-1.0,0.0,0.00049]
[1779229372347,53.6,76664.35,0.0,-1.0,0.0,0.00048]
[1779229377382,53.6,76662.3,0.0,-1.0,0.0,0.00048]
[1779229382417,53.6,76659.31,0.0,-1.0,0.0,0.00047]
[1779229387452,53.6,76663.35,0.0,-1.0,0.0,0.00048]
[1779229393494,53.6,76664.55,0.0,-1.0,0.0,0.00048]
[1779229398529,53.6,76661.73,0.0,-1.0,0.0,0.00048]
[1779229403568,53.6,76661.78,0.0,-1.0,0.0,0.00048]
[1779229408602,53.6,76662.29,0.0,-1.0,0.0,0.00048]
[1779229412631,53.6,76658.78,0.0,-1.0,0.0,0.00046]
[1779229417665,53.6,76658.45,0.0,-1.0,0.0,0.00046]
[1779229422701,53.6,76659.48,0.0,-1.0,0.0,0.00047]
[1779229427736,53.6,76660.09,0.0,-1.0,0.0,0.00047]
[1779229429750,53.6,76664.58,0.0,-1.0,0.0,0.00047]
[1779229434786,53.6,76665.4,0.0,-1.0,0.0,0.00047]
[1779229439820,53.6,76665.98,0.0,-1.0,0.0,0.00048]
[1779229444855,53.6,76664.69,0.0,-1.0,0.0,0.00047]
[1779229449891,53.6,76665.84,0.0,-1.0,0.0,0.00048]
[1779229454925,53.6,76665.76,0.0,-1.0,0.0,0.00048]
[1779229458962,53.6,76655.09,0.0,-1.0,0.0,0.00046]
[1779229460979,53.6,76641.72,0.0,-1.0,0.0,0.00044]
[1779229461985,53.6,76641.72,0.0,-1.0,0.0,0.00044]
[1779229462991,53.6,76633.03,0.0,-1.0,0.0,0.00043]
[1779229468033,53.6,76634.29,0.0,-1.0,0.0,0.00043]
[1779229473066,53.6,76634.02,0.0,-1.0,0.0,0.00042]
[1779229478102,53.6,76633.32,0.0,-1.0,0.0,0.00042]
[1779229483138,53.6,76633.79,0.0,-1.0,0.0,0.00042]
[1779229485156,53.6,76628.41,0.0,-1.0,0.0,0.00041]
[1779229486163,53.6,76622.75,0.0,-1.0,0.0,0.0004]
[1779229490873,53.6,76628.27,0.0,-1.0,0.0,0.00041]
[1779229496232,53.6,76630.38,0.0,-1.0,0.0,0.00041]
[1779229501270,53.6,76631.01,0.0,-1.0,0.0,0.00042]
[1779229505300,53.6,76638.98,0.0,-1.0,0.0,0.00043]
[1779229508316,53.6,76633.7,0.0,-1.0,0.0,0.00042]
[1779229511024,53.6,76629.15,0.0,-1.0,0.0,0.00041]
[1779229516372,53.6,76632.39,0.0,-1.0,0.0,0.00042]
[1779229521407,53.6,76631.56,0.0,-1.0,0.0,0.00042]
[1779229526442,53.6,76632.38,0.0,-1.0,0.0,0.00042]
[1779229529464,53.6,76616.64,0.0,-1.0,0.0,0.0004]
[1779229531165,53.6,76603.1,0.0,-1.0,0.0,0.00037]
[1779229532487,53.6,76598.88,0.0,-1.0,0.0,0.00037]
[1779229537523,53.6,76600.74,0.0,-1.0,0.0,0.00037]
[1779229542558,53.6,76601.86,0.0,-1.0,0.0,0.00037]
[1779229546587,53.6,76611.24,0.0,-1.0,0.0,0.00038]
[1779229548599,53.6,76613.59,0.0,-1.0,0.0,0.00039]
[1779229550614,53.6,76618.87,0.0,-1.0,0.0,0.00039]
[1779229552629,53.6,76618.08,0.0,-1.0,0.0,0.00039]
[1779229557662,53.6,76621.77,0.0,-1.0,0.0,0.0004]
[1779229562698,53.6,76621.45,0.0,-1.0,0.0,0.0004]
[1779229565718,53.6,76627.75,0.0,-1.0,0.0,0.0004]
[1779229568739,53.6,76617.94,0.0,-1.0,0.0,0.00039]
[1779229569746,53.6,76608.1,0.0,-1.0,0.0,0.00038]
[1779229570757,53.6,76606.86,0.0,-1.0,0.0,0.00038]
[1779229572768,53.6,76613.04,0.0,-1.0,0.0,0.00038]
[1779229577802,53.6,76613.74,0.0,-1.0,0.0,0.00039]
[1779229582837,53.6,76612.24,0.0,-1.0,0.0,0.00038]
[1779229587873,53.6,76610.35,0.0,-1.0,0.0,0.00038]
[1779229591901,53.6,76613.72,0.0,-1.0,0.0,0.00038]
[1779229596936,53.6,76617.39,0.0,-1.0,0.0,0.00038]
[1779229597944,53.6,76618.73,0.0,-1.0,0.0,0.00038]
[1779229602978,53.6,76616.03,0.0,-1.0,0.0,0.00038]
[1779229604992,53.6,76605.65,0.0,-1.0,0.0,0.00037]
[1779229605999,53.6,76604.1,0.0,-1.0,0.0,0.00037]
[1779229611035,53.6,76604.58,0.0,-1.0,0.0,0.00037]
[1779229616069,53.6,76604.72,0.0,-1.0,0.0,0.00037]
[1779229621104,53.6,76594.43,0.0,-1.0,0.0,0.00035]
[1779229626141,53.6,76592.59,0.0,-1.0,0.0,0.00035]
[1779229631177,53.6,76590.0,0.0,-1.0,0.0,0.00035]
[1779229636212,53.6,76588.17,0.0,-1.0,0.0,0.00035]
[1779229641246,53.6,76587.45,0.0,-1.0,0.0,0.00035]
[1779229646281,53.6,76587.76,0.0,-1.0,0.0,0.00035]
[1779229651317,53.6,76591.43,0.0,-1.0,0.0,0.00034]
[1779229657044,53.6,76591.73,0.0,-1.0,0.0,0.00034]
[1779229661386,53.6,76600.6,0.0,-1.0,0.0,0.00036]
[1779229662394,53.6,76605.85,0.0,-1.0,0.0,0.00036]
[1779229667429,53.6,76602.58,0.0,-1.0,0.0,0.00036]
[1779229672463,53.6,76601.52,0.0,-1.0,0.0,0.00036]
[1779229680519,53.6,76603.45,0.0,-1.0,0.0,0.00036]
[1779229685554,53.6,76603.75,0.0,-1.0,0.0,0.00036]
[1779229690589,53.6,76604.54,0.0,-1.0,0.0,0.00036]
[1779229695624,53.6,76611.24,0.0,-1.0,0.0,0.00037]
[1779229700659,53.6,76607.6,0.0,-1.0,0.0,0.00036]
[1779229705694,53.6,76608.12,0.0,-1.0,0.0,0.00036]
[1779229709722,53.6,76601.79,0.0,-1.0,0.0,0.00036]
[1779229711738,53.6,76596.62,0.0,-1.0,0.0,0.00034]
[1779229716771,53.6,76597.8,0.0,-1.0,0.0,0.00035]
[1779229721807,53.6,76602.19,0.0,-1.0,0.0,0.00035]
[1779229726842,53.6,76603.07,0.0,-1.0,0.0,0.00035]
[1779229731877,53.6,76601.9,0.0,-1.0,0.0,0.00035]
[1779229737920,53.6,76603.0,0.0,-1.0,0.0,0.00035]
[1779229742955,53.6,76602.95,0.0,-1.0,0.0,0.00035]
[1779229747989,53.6,76598.29,0.0,-1.0,0.0,0.00035]
[1779229753024,53.6,76597.63,0.0,-1.0,0.0,0.00035]
[1779229758060,53.6,76599.65,0.0,-1.0,0.0,0.00035]
[1779229763096,53.6,76598.01,0.0,-1.0,0.0,0.00035]
[1779229764103,53.6,76590.75,0.0,-1.0,0.0,0.00034]
[1779229765109,53.6,76589.14,0.0,-1.0,0.0,0.00034]
[1779229770145,53.6,76591.25,0.0,-1.0,0.0,0.00034]
[1779229773166,53.6,76596.56,0.0,-1.0,0.0,0.00034]
[1779229778200,53.6,76597.66,0.0,-1.0,0.0,0.00034]
[1779229783236,53.6,76597.96,0.0,-1.0,0.0,0.00034]
[1779229788270,53.6,76601.34,0.0,-1.0,0.0,0.00034]
[1779229790285,53.6,76607.66,0.0,-1.0,0.0,0.00035]
[1779229795320,53.6,76607.91,0.0,-1.0,0.0,0.00035]
[1779229800355,53.6,76606.75,0.0,-1.0,0.0,0.00035]
[1779229805391,53.6,76601.33,0.0,-1.0,0.0,0.00034]
[1779229806399,53.6,76593.69,0.0,-1.0,0.0,0.00033]
[1779229811433,53.6,76591.51,0.0,-1.0,0.0,0.00033]
[1779229816469,53.6,76588.06,0.0,-1.0,0.0,0.00033]
[1779229821506,53.6,76589.48,0.0,-1.0,0.0,0.00033]
[1779229826541,53.6,76589.64,0.0,-1.0,0.0,0.00033]
[1779229828280,53.6,76597.22,0.0,-1.0,0.0,0.00034]
[1779229829562,53.6,76602.52,0.0,-1.0,0.0,0.00034]
[1779229835604,53.6,76601.75,0.0,-1.0,0.0,0.00034]
[1779229840638,53.6,76604.71,0.0,-1.0,0.0,0.00034]
[1779229842653,53.6,76608.96,0.0,-1.0,0.0,0.00035]
[1779229846680,53.6,76615.47,0.0,-1.0,0.0,0.00035]
[1779229851716,53.6,76614.87,0.0,-1.0,0.0,0.00035]
[1779229856753,53.6,76619.99,0.0,-1.0,0.0,0.00036]
[1779229861788,53.6,76627.89,0.0,-1.0,0.0,0.00037]
[1779229862794,53.6,76633.15,0.0,-1.0,0.0,0.00037]
[1779229864813,53.6,76638.04,0.0,-1.0,0.0,0.00038]
[1779229865816,53.6,76643.7,0.0,-1.0,0.0,0.00039]
[1779229866823,53.6,76643.56,0.0,-1.0,0.0,0.00039]
[1779229871857,53.6,76641.3,0.0,-1.0,0.0,0.00038]
[1779229876893,53.6,76641.72,0.0,-1.0,0.0,0.00039]
[1779229877900,53.6,76633.27,0.0,-1.0,0.0,0.00037]
[1779229879913,53.6,76632.65,0.0,-1.0,0.0,0.00037]
[1779229884948,53.6,76632.85,0.0,-1.0,0.0,0.00037]
[1779229889983,53.6,76636.02,0.0,-1.0,0.0,0.00038]
[1779229895019,53.6,76636.16,0.0,-1.0,0.0,0.00037]
[1779229900053,53.6,76641.99,0.0,-1.0,0.0,0.00038]
[1779229903074,53.6,76646.36,0.0,-1.0,0.0,0.00038]
[1779229908110,53.6,76645.92,0.0,-1.0,0.0,0.00038]
[1779229913145,53.6,76648.07,0.0,-1.0,0.0,0.00039]
[1779229918186,53.6,76652.39,0.0,-1.0,0.0,0.00039]
[1779229923220,53.6,76653.79,0.0,-1.0,0.0,0.00039]
[1779229928256,53.6,76661.52,0.0,-1.0,0.0,0.0004]
[1779229930271,53.6,76666.54,0.0,-1.0,0.0,0.00041]
[1779229935305,53.6,76667.72,0.0,-1.0,0.0,0.00041]
[1779229940339,53.6,76669.53,0.0,-1.0,0.0,0.00042]
[1779229945375,53.6,76672.11,0.0,-1.0,0.0,0.00042]
[1779229950410,53.6,76673.48,0.0,-1.0,0.0,0.00042]
[1779229953431,53.6,76667.42,0.0,-1.0,0.0,0.0004]
[1779229958467,53.6,76666.64,0.0,-1.0,0.0,0.0004]
[1779229966523,53.6,76669.82,0.0,-1.0,0.0,0.00041]
[1779229972564,53.6,76669.01,0.0,-1.0,0.0,0.00041]
[1779229975584,53.6,76674.27,0.0,-1.0,0.0,0.00041]
[1779229980621,53.6,76677.54,0.0,-1.0,0.0,0.00042]
[1779229981626,53.6,76683.48,0.0,-1.0,0.0,0.00043]
[1779229982633,53.6,76691.68,0.0,-1.0,0.0,0.00044]
[1779229984647,53.6,76699.6,0.0,-1.0,0.0,0.00045]
[1779229988676,53.6,76706.89,0.0,-1.0,0.0,0.00046]
[1779229989682,53.6,76714.01,0.0,-1.0,0.0,0.00047]
[1779229992706,53.6,76720.72,0.0,-1.0,0.0,0.00048]
[1779229997739,53.6,76717.71,0.0,-1.0,0.0,0.00048]
[1779230002773,53.6,76720.97,0.0,-1.0,0.0,0.00048]
[1779230004787,53.6,76726.57,0.0,-1.0,0.0,0.00049]
[1779230009824,53.6,76728.4,0.0,-1.0,0.0,0.0005]
[1779230013861,53.6,76713.27,0.0,-1.0,0.0,0.00046]
[1779230014863,53.6,76712.0,0.0,-1.0,0.0,0.00046]
[1779230019898,53.6,76710.85,0.0,-1.0,0.0,0.00046]
[1779230021914,53.6,76705.57,0.0,-1.0,0.0,0.00045]
[1779230026948,53.6,76708.85,0.0,-1.0,0.0,0.00046]
[1779230031983,53.6,76707.13,0.0,-1.0,0.0,0.00045]
[1779230037017,53.6,76708.29,0.0,-1.0,0.0,0.00045]
[1779230042057,53.6,76709.76,0.0,-1.0,0.0,0.00046]
[1779230047089,53.6,76709.09,0.0,-1.0,0.0,0.00046]
[1779230052125,53.6,76706.3,0.0,-1.0,0.0,0.00045]
[1779230058167,53.6,76701.76,0.0,-1.0,0.0,0.00045]
[1779230063201,53.6,76700.61,0.0,-1.0,0.0,0.00044]
[1779230069244,53.6,76700.13,0.0,-1.0,0.0,0.00044]
[1779230074279,53.6,76704.26,0.0,-1.0,0.0,0.00044]
[1779230077300,53.6,76705.11,0.0,-1.0,0.0,0.00044]
[1779230082336,53.6,76702.08,0.0,-1.0,0.0,0.00044]
[1779230087369,53.6,76701.1,0.0,-1.0,0.0,0.00044]
[1779230091398,53.6,76708.83,0.0,-1.0,0.0,0.00045]
[1779230093411,53.6,76713.93,0.0,-1.0,0.0,0.00046]
[1779230095425,53.6,76717.73,0.0,-1.0,0.0,0.00046]
[1779230100467,53.6,76722.1,0.0,-1.0,0.0,0.00047]
[1779230101496,53.6,76712.4,0.0,-1.0,0.0,0.00045]
[1779230103512,53.6,76710.25,0.0,-1.0,0.0,0.00045]
[1779230105518,53.6,76703.27,0.0,-1.0,0.0,0.00044]
[1779230107533,53.6,76702.62,0.0,-1.0,0.0,0.00044]
[1779230112567,53.6,76707.1,0.0,-1.0,0.0,0.00044]
[1779230117604,53.6,76707.68,0.0,-1.0,0.0,0.00045]
[1779230122638,53.6,76711.68,0.0,-1.0,0.0,0.00045]
[1779230127675,53.6,76714.05,0.0,-1.0,0.0,0.00046]
[1779230133723,53.6,76713.97,0.0,-1.0,0.0,0.00045]
[1779230136744,53.6,76709.38,0.0,-1.0,0.0,0.00044]
[1779230141779,53.6,76709.07,0.0,-1.0,0.0,0.00044]
[1779230146814,53.6,76712.66,0.0,-1.0,0.0,0.00044]
[1779230151851,53.6,76709.24,0.0,-1.0,0.0,0.00044]
[1779230156885,53.6,76708.91,0.0,-1.0,0.0,0.00044]
[1779230161923,53.6,76707.85,0.0,-1.0,0.0,0.00044]
[1779230166956,53.6,76705.18,0.0,-1.0,0.0,0.00043]
[1779230168972,53.6,76695.42,0.0,-1.0,0.0,0.00042]
[1779230170727,53.6,76681.13,0.0,-1.0,0.0,0.0004]
[1779230176020,53.6,76680.74,0.0,-1.0,0.0,0.0004]
[1779230180797,53.6,76688.56,0.0,-1.0,0.0,0.00041]
[1779230186090,53.6,76683.67,0.0,-1.0,0.0,0.0004]
[1779230191126,53.6,76683.77,0.0,-1.0,0.0,0.0004]
[1779230196160,53.6,76682.98,0.0,-1.0,0.0,0.0004]
[1779230200938,53.6,76674.12,0.0,-1.0,0.0,0.00038]
[1779230203210,53.6,76667.29,0.0,-1.0,0.0,0.00037]
[1779230205223,53.6,76666.31,0.0,-1.0,0.0,0.00037]
[1779230210258,53.6,76669.06,0.0,-1.0,0.0,0.00038]
[1779230215293,53.6,76670.83,0.0,-1.0,0.0,0.00038]
[1779230220328,53.6,76669.21,0.0,-1.0,0.0,0.00038]
[1779230226370,53.6,76670.14,0.0,-1.0,0.0,0.00038]
[1779230232412,53.6,76670.13,0.0,-1.0,0.0,0.00038]
[1779230237447,53.6,76670.15,0.0,-1.0,0.0,0.00038]
[1779230242483,53.6,76670.8,0.0,-1.0,0.0,0.00038]
[1779230247517,53.6,76668.45,0.0,-1.0,0.0,0.00038]
[1779230252553,53.6,76669.15,0.0,-1.0,0.0,0.00037]
[1779230258594,53.6,76666.19,0.0,-1.0,0.0,0.00037]
[1779230263629,53.6,76667.11,0.0,-1.0,0.0,0.00037]
[1779230268666,53.6,76668.24,0.0,-1.0,0.0,0.00037]
[1779230271687,53.6,76661.94,0.0,-1.0,0.0,0.00036]
[1779230273700,53.6,76661.11,0.0,-1.0,0.0,0.00036]
[1779230278735,53.6,76660.35,0.0,-1.0,0.0,0.00036]
[1779230283769,53.6,76656.61,0.0,-1.0,0.0,0.00035]
[1779230288808,53.6,76655.56,0.0,-1.0,0.0,0.00035]
[1779230294851,53.6,76653.79,0.0,-1.0,0.0,0.00035]
[1779230299886,53.6,76654.55,0.0,-1.0,0.0,0.00035]
[1779230304920,53.6,76657.45,0.0,-1.0,0.0,0.00036]
[1779230306934,53.6,76662.85,0.0,-1.0,0.0,0.00036]
[1779230311972,53.6,76665.06,0.0,-1.0,0.0,0.00036]
[1779230317005,53.6,76665.35,0.0,-1.0,0.0,0.00036]
[1779230322039,53.6,76665.44,0.0,-1.0,0.0,0.00036]
[1779230332111,53.6,76666.23,0.0,-1.0,0.0,0.00036]
[1779230341923,53.6,76668.33,0.0,-1.0,0.0,0.00036]
[1779230347215,53.6,76666.5,0.0,-1.0,0.0,0.00036]
[1779230352251,53.6,76665.93,0.0,-1.0,0.0,0.00036]
[1779230357286,53.6,76666.94,0.0,-1.0,0.0,0.00036]
[1779230362323,53.6,76664.33,0.0,-1.0,0.0,0.00036]
[1779230367357,53.6,76664.57,0.0,-1.0,0.0,0.00036]
[1779230372398,53.6,76663.11,0.0,-1.0,0.0,0.00035]
[1779230378440,53.6,76665.44,0.0,-1.0,0.0,0.00035]
[1779230384481,53.6,76665.15,0.0,-1.0,0.0,0.00035]
[1779230391532,53.6,76663.45,0.0,-1.0,0.0,0.00035]
[1779230396567,53.6,76661.42,0.0,-1.0,0.0,0.00035]
[1779230401601,53.6,76661.87,0.0,-1.0,0.0,0.00035]
[1779230405630,53.6,76668.74,0.0,-1.0,0.0,0.00036]
[1779230406636,53.6,76677.29,0.0,-1.0,0.0,0.00037]
[1779230407643,53.6,76679.1,0.0,-1.0,0.0,0.00037]
[1779230411671,53.6,76681.81,0.0,-1.0,0.0,0.00037]
[1779230412680,53.6,76675.79,0.0,-1.0,0.0,0.00036]
[1779230413686,53.6,76670.37,0.0,-1.0,0.0,0.00036]
[1779230414692,53.6,76670.01,0.0,-1.0,0.0,0.00036]
[1779230419728,53.6,76666.35,0.0,-1.0,0.0,0.00035]
[1779230422749,53.6,76665.02,0.0,-1.0,0.0,0.00035]
[1779230427784,53.6,76661.78,0.0,-1.0,0.0,0.00035]
[1779230429803,53.6,76667.03,0.0,-1.0,0.0,0.00035]
[1779230431816,53.6,76677.92,0.0,-1.0,0.0,0.00036]
[1779230432824,53.6,76678.93,0.0,-1.0,0.0,0.00036]
[1779230437858,53.6,76678.15,0.0,-1.0,0.0,0.00036]
[1779230442895,53.6,76674.72,0.0,-1.0,0.0,0.00036]
[1779230446923,53.6,76671.31,0.0,-1.0,0.0,0.00035]
[1779230451957,53.6,76672.53,0.0,-1.0,0.0,0.00035]
[1779230456992,53.6,76670.55,0.0,-1.0,0.0,0.00035]
[1779230462031,53.6,76674.63,0.0,-1.0,0.0,0.00036]
[1779230465048,53.6,76679.88,0.0,-1.0,0.0,0.00036]
[1779230467063,53.6,76682.78,0.0,-1.0,0.0,0.00037]
[1779230472099,53.6,76680.52,0.0,-1.0,0.0,0.00036]
[1779230478142,53.6,76679.84,0.0,-1.0,0.0,0.00036]
[1779230484194,53.6,76679.7,0.0,-1.0,0.0,0.00036]
[1779230489229,53.6,76678.29,0.0,-1.0,0.0,0.00036]
[1779230495270,53.6,76673.74,0.0,-1.0,0.0,0.00035]
[1779230500305,53.6,76674.64,0.0,-1.0,0.0,0.00035]
[1779230505340,53.6,76677.27,0.0,-1.0,0.0,0.00035]
[1779230509368,53.6,76685.02,0.0,-1.0,0.0,0.00036]
[1779230510377,53.6,76695.24,0.0,-1.0,0.0,0.00037]
[1779230511382,53.6,76705.24,0.0,-1.0,0.0,0.00039]
[1779230513115,53.6,76709.26,0.0,-1.0,0.0,0.00039]
[1779230519438,53.6,76709.6,0.0,-1.0,0.0,0.00039]
[1779230524476,53.6,76706.96,0.0,-1.0,0.0,0.00039]
[1779230527494,53.6,76704.72,0.0,-1.0,0.0,0.00039]
[1779230531522,53.6,76698.93,0.0,-1.0,0.0,0.00038]
[1779230533255,53.6,76693.71,0.0,-1.0,0.0,0.00037]
[1779230537565,53.6,76691.52,0.0,-1.0,0.0,0.00037]
[1779230540586,53.6,76688.31,0.0,-1.0,0.0,0.00037]
[1779230547634,53.6,76687.55,0.0,-1.0,0.0,0.00036]
[1779230552669,53.6,76689.92,0.0,-1.0,0.0,0.00036]
[1779230557704,53.6,76690.18,0.0,-1.0,0.0,0.00036]
[1779230563747,53.6,76690.17,0.0,-1.0,0.0,0.00036]
[1779230568781,53.6,76687.93,0.0,-1.0,0.0,0.00036]
[1779230573817,53.6,76688.61,0.0,-1.0,0.0,0.00036]
[1779230578852,53.6,76689.02,0.0,-1.0,0.0,0.00036]
[1779230584899,53.6,76688.53,0.0,-1.0,0.0,0.00036]
[1779230589933,53.6,76688.39,0.0,-1.0,0.0,0.00036]
[1779230594968,53.6,76686.29,0.0,-1.0,0.0,0.00036]
[1779230596984,53.6,76691.63,0.0,-1.0,0.0,0.00036]
[1779230602018,53.6,76691.11,0.0,-1.0,0.0,0.00036]
[1779230609067,53.6,76689.61,0.0,-1.0,0.0,0.00036]
[1779230612087,53.6,76684.41,0.0,-1.0,0.0,0.00035]
[1779230617122,53.6,76686.41,0.0,-1.0,0.0,0.00035]
[1779230622157,53.6,76690.5,0.0,-1.0,0.0,0.00035]
[1779230627194,53.6,76692.37,0.0,-1.0,0.0,0.00036]
[1779230632229,53.6,76694.6,0.0,-1.0,0.0,0.00036]
[1779230641292,53.6,76695.87,0.0,-1.0,0.0,0.00036]
[1779230646328,53.6,76697.55,0.0,-1.0,0.0,0.00036]
[1779230651362,53.6,76696.36,0.0,-1.0,0.0,0.00036]
[1779230656397,53.6,76700.21,0.0,-1.0,0.0,0.00037]
[1779230661432,53.6,76700.73,0.0,-1.0,0.0,0.00037]
[1779230666468,53.6,76701.57,0.0,-1.0,0.0,0.00037]
[1779230671502,53.6,76701.66,0.0,-1.0,0.0,0.00036]
[1779230676537,53.6,76703.17,0.0,-1.0,0.0,0.00036]
[1779230681576,53.6,76701.77,0.0,-1.0,0.0,0.00036]
[1779230687617,53.6,76704.18,0.0,-1.0,0.0,0.00036]
[1779230692653,53.6,76705.21,0.0,-1.0,0.0,0.00037]
[1779230697687,53.6,76704.96,0.0,-1.0,0.0,0.00037]
[1779230702722,53.6,76703.68,0.0,-1.0,0.0,0.00036]
[1779230707758,53.6,76695.12,0.0,-1.0,0.0,0.00035]
[1779230712793,53.6,76699.88,0.0,-1.0,0.0,0.00036]
[1779230714527,53.6,76702.66,0.0,-1.0,0.0,0.00036]
[1779230719841,53.6,76697.79,0.0,-1.0,0.0,0.00036]
[1779230724877,53.6,76694.78,0.0,-1.0,0.0,0.00035]
[1779230732933,53.6,76694.43,0.0,-1.0,0.0,0.00035]
[1779230736961,53.6,76689.34,0.0,-1.0,0.0,0.00034]
[1779230741995,53.6,76688.22,0.0,-1.0,0.0,0.00034]
[1779230747034,53.6,76684.34,0.0,-1.0,0.0,0.00033]
[1779230752068,53.6,76682.86,0.0,-1.0,0.0,0.00033]
[1779230754086,53.6,76676.73,0.0,-1.0,0.0,0.00033]
[1779230759120,53.6,76675.5,0.0,-1.0,0.0,0.00032]
[1779230763148,53.6,76683.12,0.0,-1.0,0.0,0.00033]
[1779230768184,53.6,76685.17,0.0,-1.0,0.0,0.00033]
[1779230774226,53.6,76687.02,0.0,-1.0,0.0,0.00034]
[1779230779260,53.6,76690.25,0.0,-1.0,0.0,0.00034]
[1779230784296,53.6,76688.31,0.0,-1.0,0.0,0.00034]
[1779230789331,53.6,76686.02,0.0,-1.0,0.0,0.00034]
[1779230794367,53.6,76683.69,0.0,-1.0,0.0,0.00033]
[1779230800407,53.6,76682.06,0.0,-1.0,0.0,0.00032]
[1779230806450,53.6,76680.58,0.0,-1.0,0.0,0.00032]
[1779230811484,53.6,76679.04,0.0,-1.0,0.0,0.00032]
[1779230816520,53.6,76676.97,0.0,-1.0,0.0,0.00032]
[1779230818533,53.6,76669.75,0.0,-1.0,0.0,0.00031]
[1779230823568,53.6,76667.79,0.0,-1.0,0.0,0.00031]
[1779230829609,53.6,76668.21,0.0,-1.0,0.0,0.00031]
[1779230835652,53.6,76663.79,0.0,-1.0,0.0,0.00031]
[1779230840689,53.6,76663.94,0.0,-1.0,0.0,0.00031]
[1779230845723,53.6,76666.16,0.0,-1.0,0.0,0.00031]
[1779230852772,53.6,76666.21,0.0,-1.0,0.0,0.0003]
[1779230857807,53.6,76667.64,0.0,-1.0,0.0,0.0003]
[1779230863849,53.6,76669.33,0.0,-1.0,0.0,0.0003]
[1779230871905,53.6,76669.9,0.0,-1.0,0.0,0.00031]
[1779230879961,53.6,76670.63,0.0,-1.0,0.0,0.00031]
[1779230884996,53.6,76671.69,0.0,-1.0,0.0,0.00031]
[1779230891038,53.6,76671.08,0.0,-1.0,0.0,0.00031]
[1779230896074,53.6,76670.81,0.0,-1.0,0.0,0.00031]
[1779230901109,53.6,76669.38,0.0,-1.0,0.0,0.0003]
[1779230904130,53.6,76675.32,0.0,-1.0,0.0,0.00031]
[1779230905137,53.6,76676.58,0.0,-1.0,0.0,0.00031]
[1779230908158,53.6,76685.52,0.0,-1.0,0.0,0.00032]
[1779230910171,53.6,76685.83,0.0,-1.0,0.0,0.00032]
[1779230911181,53.6,76690.27,0.0,-1.0,0.0,0.00032]
[1779230913192,53.6,76690.38,0.0,-1.0,0.0,0.00032]
[1779230923265,53.6,76692.4,0.0,-1.0,0.0,0.00032]
[1779230930314,53.6,76696.28,0.0,-1.0,0.0,0.00033]
[1779230934343,53.6,76705.47,0.0,-1.0,0.0,0.00034]
[1779230936356,53.6,76707.92,0.0,-1.0,0.0,0.00034]
[1779230941391,53.6,76709.09,0.0,-1.0,0.0,0.00034]
[1779230947432,53.6,76711.13,0.0,-1.0,0.0,0.00034]
[1779230951460,53.6,76704.73,0.0,-1.0,0.0,0.00034]
[1779230954481,53.6,76699.63,0.0,-1.0,0.0,0.00033]
[1779230959517,53.6,76700.18,0.0,-1.0,0.0,0.00033]
[1779230964551,53.6,76700.75,0.0,-1.0,0.0,0.00033]
[1779230969586,53.6,76699.16,0.0,-1.0,0.0,0.00033]
[1779230974622,53.6,76697.59,0.0,-1.0,0.0,0.00032]
[1779230976635,53.6,76702.72,0.0,-1.0,0.0,0.00033]
[1779230981671,53.6,76703.38,0.0,-1.0,0.0,0.00033]
[1779230991738,53.6,76703.43,0.0,-1.0,0.0,0.00033]
[1779230996778,53.6,76704.21,0.0,-1.0,0.0,0.00033]
[1779231001811,53.6,76701.35,0.0,-1.0,0.0,0.00033]
[1779231006846,53.6,76703.32,0.0,-1.0,0.0,0.00033]
[1779231012887,53.6,76703.65,0.0,-1.0,0.0,0.00033]
[1779231017922,53.6,76702.5,0.0,-1.0,0.0,0.00033]
[1779231022958,53.6,76704.25,0.0,-1.0,0.0,0.00033]
[1779231029000,53.6,76704.11,0.0,-1.0,0.0,0.00033]
[1779231034036,53.6,76703.67,0.0,-1.0,0.0,0.00032]
[1779231039071,53.6,76703.76,0.0,-1.0,0.0,0.00032]
[1779231044108,53.6,76701.92,0.0,-1.0,0.0,0.00032]
[1779231050152,53.6,76697.04,0.0,-1.0,0.0,0.00032]
[1779231051160,53.6,76696.09,0.0,-1.0,0.0,0.00031]
[1779231057201,53.6,76695.4,0.0,-1.0,0.0,0.00031]
[1779231062238,53.6,76690.22,0.0,-1.0,0.0,0.00031]
[1779231068278,53.6,76688.01,0.0,-1.0,0.0,0.00031]
[1779231075328,53.6,76684.89,0.0,-1.0,0.0,0.0003]
[1779231080363,53.6,76680.25,0.0,-1.0,0.0,0.0003]
[1779231083384,53.6,76668.1,0.0,-1.0,0.0,0.00029]
[1779231084390,53.6,76665.06,0.0,-1.0,0.0,0.00028]
[1779231088419,53.6,76662.35,0.0,-1.0,0.0,0.00028]
[1779231091441,53.6,76667.79,0.0,-1.0,0.0,0.00028]
[1779231092448,53.6,76674.92,0.0,-1.0,0.0,0.00029]
[1779231093453,53.6,76675.82,0.0,-1.0,0.0,0.00029]
[1779231098491,53.6,76672.18,0.0,-1.0,0.0,0.00028]
[1779231103524,53.6,76669.89,0.0,-1.0,0.0,0.00028]
[1779231110574,53.6,76671.7,0.0,-1.0,0.0,0.00028]
[1779231115609,53.6,76667.56,0.0,-1.0,0.0,0.00028]
[1779231119638,53.6,76665.77,0.0,-1.0,0.0,0.00028]
[1779231122662,53.6,76674.16,0.0,-1.0,0.0,0.00029]
[1779231123666,53.6,76675.32,0.0,-1.0,0.0,0.00029]
[1779231129707,53.6,76677.1,0.0,-1.0,0.0,0.00029]
[1779231134742,53.6,76679.08,0.0,-1.0,0.0,0.00029]
[1779231139778,53.6,76681.06,0.0,-1.0,0.0,0.00029]
[1779231144813,53.6,76680.57,0.0,-1.0,0.0,0.00029]
[1779231149849,53.6,76685.58,0.0,-1.0,0.0,0.0003]
[1779231154882,53.6,76684.44,0.0,-1.0,0.0,0.00029]
[1779231162938,53.6,76683.33,0.0,-1.0,0.0,0.00029]
[1779231166967,53.6,76690.14,0.0,-1.0,0.0,0.0003]
[1779231173012,53.6,76693.25,0.0,-1.0,0.0,0.0003]
[1779231175025,53.6,76687.68,0.0,-1.0,0.0,0.00029]
[1779231180058,53.6,76686.93,0.0,-1.0,0.0,0.00029]
[1779231186098,53.6,76686.03,0.0,-1.0,0.0,0.00029]
[1779231192142,53.6,76689.38,0.0,-1.0,0.0,0.0003]
[1779231194156,53.6,76695.99,0.0,-1.0,0.0,0.0003]
[1779231199192,53.6,76696.77,0.0,-1.0,0.0,0.0003]
[1779231203219,53.6,76689.56,0.0,-1.0,0.0,0.0003]
[1779231210268,53.6,76686.34,0.0,-1.0,0.0,0.00029]
[1779231215304,53.6,76681.43,0.0,-1.0,0.0,0.00028]
[1779231220340,53.6,76681.08,0.0,-1.0,0.0,0.00028]
[1779231225375,53.6,76678.46,0.0,-1.0,0.0,0.00028]
[1779231230436,53.6,76681.23,0.0,-1.0,0.0,0.00028]
[1779231235466,53.6,76683.74,0.0,-1.0,0.0,0.00028]
[1779231240500,53.6,76683.31,0.0,-1.0,0.0,0.00028]
[1779231245535,53.6,76682.36,0.0,-1.0,0.0,0.00028]
[1779231250572,53.6,76682.23,0.0,-1.0,0.0,0.00028]
[1779231255606,53.6,76682.34,0.0,-1.0,0.0,0.00028]
[1779231261647,53.6,76682.76,0.0,-1.0,0.0,0.00028]
[1779231266682,53.6,76682.87,0.0,-1.0,0.0,0.00028]
[1779231274739,53.6,76682.4,0.0,-1.0,0.0,0.00028]
[1779231280781,53.6,76682.27,0.0,-1.0,0.0,0.00028]
[1779231285816,53.6,76682.36,0.0,-1.0,0.0,0.00028]
[1779231290850,53.6,76682.22,0.0,-1.0,0.0,0.00028]
[1779231295885,53.6,76683.5,0.0,-1.0,0.0,0.00028]
[1779231300921,53.6,76683.42,0.0,-1.0,0.0,0.00028]
[1779231307972,53.6,76684.11,0.0,-1.0,0.0,0.00028]
[1779231313005,53.6,76684.03,0.0,-1.0,0.0,0.00028]
[1779231318041,53.6,76684.36,0.0,-1.0,0.0,0.00028]
[1779231321062,53.6,76689.64,0.0,-1.0,0.0,0.00028]
[1779231326096,53.6,76686.0,0.0,-1.0,0.0,0.00028]
[1779231329118,53.6,76692.97,0.0,-1.0,0.0,0.00029]
[1779231334152,53.6,76687.6,0.0,-1.0,0.0,0.00028]
[1779231343215,53.6,76684.47,0.0,-1.0,0.0,0.00027]
[1779231348993,53.6,76683.14,0.0,-1.0,0.0,0.00027]
[1779231354292,53.6,76683.81,0.0,-1.0,0.0,0.00027]
[1779231359327,53.6,76683.95,0.0,-1.0,0.0,0.00027]
[1779231364362,53.6,76679.56,0.0,-1.0,0.0,0.00027]
[1779231369397,53.6,76679.93,0.0,-1.0,0.0,0.00027]
[1779231374433,53.6,76685.34,0.0,-1.0,0.0,0.00027]
[1779231379468,53.6,76686.63,0.0,-1.0,0.0,0.00028]
[1779231384502,53.6,76688.09,0.0,-1.0,0.0,0.00028]
[1779231389538,53.6,76685.69,0.0,-1.0,0.0,0.00027]
[1779231393566,53.6,76681.78,0.0,-1.0,0.0,0.00027]
[1779231398601,53.6,76682.32,0.0,-1.0,0.0,0.00027]
[1779231403635,53.6,76682.14,0.0,-1.0,0.0,0.00027]
[1779231408672,53.6,76682.36,0.0,-1.0,0.0,0.00027]
[1779231413706,53.6,76681.77,0.0,-1.0,0.0,0.00027]
[1779231418740,53.6,76683.26,0.0,-1.0,0.0,0.00027]
[1779231423783,53.6,76683.31,0.0,-1.0,0.0,0.00027]
[1779231428818,53.6,76682.39,0.0,-1.0,0.0,0.00027]
[1779231429828,53.6,76675.81,0.0,-1.0,0.0,0.00026]
[1779231430831,53.6,76674.79,0.0,-1.0,0.0,0.00026]
[1779231435867,53.6,76678.94,0.0,-1.0,0.0,0.00026]
[1779231440902,53.6,76681.51,0.0,-1.0,0.0,0.00027]
[1779231446944,53.6,76682.16,0.0,-1.0,0.0,0.00027]
[1779231451979,53.6,76679.54,0.0,-1.0,0.0,0.00026]
[1779231456011,53.6,76685.45,0.0,-1.0,0.0,0.00026]
[1779231461043,53.6,76686.29,0.0,-1.0,0.0,0.00026]
[1779231466079,53.6,76681.31,0.0,-1.0,0.0,0.00026]
[1779231471113,53.6,76677.95,0.0,-1.0,0.0,0.00026]
[1779231476149,53.6,76678.37,0.0,-1.0,0.0,0.00026]
[1779231481183,53.6,76678.91,0.0,-1.0,0.0,0.00026]
[1779231487225,53.6,76679.08,0.0,-1.0,0.0,0.00026]
[1779231492260,53.6,76681.73,0.0,-1.0,0.0,0.00026]
[1779231497295,53.6,76681.77,0.0,-1.0,0.0,0.00026]
[1779231502331,53.6,76681.19,0.0,-1.0,0.0,0.00026]
[1779231507364,53.6,76680.84,0.0,-1.0,0.0,0.00026]
[1779231508372,53.6,76674.82,0.0,-1.0,0.0,0.00025]
[1779231513409,53.6,76669.86,0.0,-1.0,0.0,0.00024]
[1779231518443,53.6,76669.76,0.0,-1.0,0.0,0.00024]
[1779231523477,53.6,76669.93,0.0,-1.0,0.0,0.00024]
[1779231528513,53.6,76668.19,0.0,-1.0,0.0,0.00024]
[1779231531535,53.6,76658.09,0.0,-1.0,0.0,0.00023]
[1779231532539,53.6,76656.57,0.0,-1.0,0.0,0.00023]
[1779231540329,53.6,76656.65,0.0,-1.0,0.0,0.00023]
[1779231543619,53.6,76647.66,0.0,-1.0,0.0,0.00023]
[1779231544625,53.6,76644.97,0.0,-1.0,0.0,0.00022]
[1779231549659,53.6,76643.01,0.0,-1.0,0.0,0.00022]
[1779231554695,53.6,76649.45,0.0,-1.0,0.0,0.00023]
[1779231560736,53.6,76651.16,0.0,-1.0,0.0,0.00023]
[1779231566778,53.6,76652.39,0.0,-1.0,0.0,0.00023]
[1779231571813,53.6,76652.39,0.0,-1.0,0.0,0.00023]
[1779231576849,53.6,76649.99,0.0,-1.0,0.0,0.00022]
[1779231581888,53.6,76649.49,0.0,-1.0,0.0,0.00022]
[1779231584906,53.6,76644.3,0.0,-1.0,0.0,0.00022]
[1779231590948,53.6,76639.92,0.0,-1.0,0.0,0.00022]
[1779231598000,53.6,76638.98,0.0,-1.0,0.0,0.00021]
[1779231603051,53.6,76629.03,0.0,-1.0,0.0,0.00021]
[1779231604054,53.6,76621.38,0.0,-1.0,0.0,0.0002]
[1779231605067,53.6,76617.78,0.0,-1.0,0.0,0.0002]
[1779231607082,53.6,76614.22,0.0,-1.0,0.0,0.0002]
[1779231610107,53.6,76603.73,0.0,-1.0,0.0,0.00019]
[1779231615142,53.6,76600.89,0.0,-1.0,0.0,0.00019]
[1779231618163,53.6,76612.46,0.0,-1.0,0.0,0.0002]
[1779231620176,53.6,76617.21,0.0,-1.0,0.0,0.0002]
[1779231625211,53.6,76618.32,0.0,-1.0,0.0,0.0002]
[1779231630252,53.6,76619.77,0.0,-1.0,0.0,0.0002]
[1779231635284,53.6,76618.25,0.0,-1.0,0.0,0.0002]
[1779231640320,53.6,76620.49,0.0,-1.0,0.0,0.0002]
[1779231645354,53.6,76622.73,0.0,-1.0,0.0,0.0002]
[1779231651118,53.6,76625.26,0.0,-1.0,0.0,0.0002]
[1779231656431,53.6,76626.53,0.0,-1.0,0.0,0.0002]
[1779231661466,53.6,76628.72,0.0,-1.0,0.0,0.0002]
[1779231666509,53.6,76629.73,0.0,-1.0,0.0,0.0002]
[1779231673555,53.6,76630.28,0.0,-1.0,0.0,0.0002]
[1779231678590,53.6,76631.88,0.0,-1.0,0.0,0.00021]
[1779231684632,53.6,76632.96,0.0,-1.0,0.0,0.00021]
[1779231685640,53.6,76638.32,0.0,-1.0,0.0,0.00021]
[1779231686646,53.6,76641.77,0.0,-1.0,0.0,0.00021]
[1779231691397,53.6,76643.72,0.0,-1.0,0.0,0.00021]
[1779231697724,53.6,76644.71,0.0,-1.0,0.0,0.00021]
[1779231703766,53.6,76644.75,0.0,-1.0,0.0,0.00021]
[1779231709810,53.6,76645.79,0.0,-1.0,0.0,0.00021]
[1779231711537,53.6,76654.97,0.0,-1.0,0.0,0.00022]
[1779231712828,53.6,76658.64,0.0,-1.0,0.0,0.00022]
[1779231717863,53.6,76658.07,0.0,-1.0,0.0,0.00022]
[1779231719877,53.6,76664.75,0.0,-1.0,0.0,0.00023]
[1779231724912,53.6,76663.77,0.0,-1.0,0.0,0.00022]
[1779231729947,53.6,76663.56,0.0,-1.0,0.0,0.00022]
[1779231734982,53.6,76661.51,0.0,-1.0,0.0,0.00022]
[1779231736996,53.6,76657.83,0.0,-1.0,0.0,0.00022]
[1779231742034,53.6,76656.19,0.0,-1.0,0.0,0.00022]
[1779231747069,53.6,76656.65,0.0,-1.0,0.0,0.00022]
[1779231750089,53.6,76652.37,0.0,-1.0,0.0,0.00022]
[1779231752104,53.6,76656.62,0.0,-1.0,0.0,0.00021]
[1779231757139,53.6,76656.75,0.0,-1.0,0.0,0.00021]
[1779231759152,53.6,76661.64,0.0,-1.0,0.0,0.00022]
[1779231764188,53.6,76662.26,0.0,-1.0,0.0,0.00022]
[1779231769223,53.6,76666.78,0.0,-1.0,0.0,0.00022]
[1779231774257,53.6,76668.86,0.0,-1.0,0.0,0.00022]
[1779231779292,53.6,76668.52,0.0,-1.0,0.0,0.00022]
[1779231784328,53.6,76667.45,0.0,-1.0,0.0,0.00022]
[1779231789371,53.6,76666.5,0.0,-1.0,0.0,0.00022]
[1779231796412,53.6,76665.99,0.0,-1.0,0.0,0.00022]
[1779231801448,53.6,76674.52,0.0,-1.0,0.0,0.00023]
[1779231805476,53.6,76681.51,0.0,-1.0,0.0,0.00023]
[1779231810511,53.6,76680.51,0.0,-1.0,0.0,0.00023]
[1779231818566,53.6,76679.95,0.0,-1.0,0.0,0.00023]
[1779231824608,53.6,76679.01,0.0,-1.0,0.0,0.00023]
[1779231825618,53.6,76688.2,0.0,-1.0,0.0,0.00024]
[1779231830650,53.6,76684.05,0.0,-1.0,0.0,0.00023]
[1779231835685,53.6,76681.08,0.0,-1.0,0.0,0.00023]
[1779231840721,53.6,76679.57,0.0,-1.0,0.0,0.00023]
[1779231846763,53.6,76679.33,0.0,-1.0,0.0,0.00023]
[1779231852531,53.6,76678.6,0.0,-1.0,0.0,0.00023]
[1779231858849,53.6,76680.27,0.0,-1.0,0.0,0.00023]
[1779231862602,53.6,76667.84,0.0,-1.0,0.0,0.00022]
[1779231864891,53.6,76667.55,0.0,-1.0,0.0,0.00022]
[1779231869927,53.6,76669.27,0.0,-1.0,0.0,0.00022]
[1779231875969,53.6,76672.87,0.0,-1.0,0.0,0.00022]
[1779231882750,53.6,76672.27,0.0,-1.0,0.0,0.00022]
[1779231889060,53.6,76673.16,0.0,-1.0,0.0,0.00022]
[1779231899130,53.6,76671.8,0.0,-1.0,0.0,0.00022]
[1779231904165,53.6,76673.33,0.0,-1.0,0.0,0.00022]
[1779231909201,53.6,76672.51,0.0,-1.0,0.0,0.00022]
[1779231914235,53.6,76671.82,0.0,-1.0,0.0,0.00022]
[1779231919269,53.6,76671.0,0.0,-1.0,0.0,0.00022]
[1779231924304,53.6,76671.3,0.0,-1.0,0.0,0.00022]
[1779231927325,53.6,76661.88,0.0,-1.0,0.0,0.00021]
[1779231932360,53.6,76656.27,0.0,-1.0,0.0,0.0002]
[1779231937395,53.6,76655.42,0.0,-1.0,0.0,0.0002]
[1779231942431,53.6,76657.14,0.0,-1.0,0.0,0.0002]
[1779231947466,53.6,76658.14,0.0,-1.0,0.0,0.0002]
[1779231952501,53.6,76659.25,0.0,-1.0,0.0,0.0002]
[1779231960558,53.6,76659.7,0.0,-1.0,0.0,0.0002]
[1779231965593,53.6,76660.04,0.0,-1.0,0.0,0.0002]
[1779231970628,53.6,76660.54,0.0,-1.0,0.0,0.0002]
[1779231975663,53.6,76662.52,0.0,-1.0,0.0,0.00021]
[1779231977679,53.6,76668.33,0.0,-1.0,0.0,0.00021]
[1779231982712,53.6,76670.25,0.0,-1.0,0.0,0.00021]
[1779231989762,53.6,76671.11,0.0,-1.0,0.0,0.00021]
[1779231994798,53.6,76667.64,0.0,-1.0,0.0,0.00021]
[1779231999832,53.6,76668.32,0.0,-1.0,0.0,0.00021]
[1779232004869,53.6,76668.41,0.0,-1.0,0.0,0.00021]
[1779232009902,53.6,76668.16,0.0,-1.0,0.0,0.00021]
[1779232014938,53.6,76669.51,0.0,-1.0,0.0,0.00021]
[1779232019976,53.6,76669.53,0.0,-1.0,0.0,0.00021]
[1779232025012,53.6,76671.08,0.0,-1.0,0.0,0.00021]
[1779232030047,53.6,76672.3,0.0,-1.0,0.0,0.00021]
[1779232037096,53.6,76673.16,0.0,-1.0,0.0,0.00021]
[1779232042131,53.6,76674.19,0.0,-1.0,0.0,0.00021]
[1779232053960,53.6,76676.09,0.0,-1.0,0.0,0.00021]
[1779232059249,53.6,76675.15,0.0,-1.0,0.0,0.00021]
[1779232064285,53.6,76674.61,0.0,-1.0,0.0,0.00021]
[1779232069320,53.6,76675.22,0.0,-1.0,0.0,0.00021]
[1779232076370,53.6,76673.67,0.0,-1.0,0.0,0.00021]
[1779232083418,53.6,76673.83,0.0,-1.0,0.0,0.00021]
[1779232088456,53.6,76673.13,0.0,-1.0,0.0,0.0002]
[1779232090467,53.6,76679.31,0.0,-1.0,0.0,0.00021]
[1779232095509,53.6,76681.94,0.0,-1.0,0.0,0.00021]
[1779232096514,53.6,76687.25,0.0,-1.0,0.0,0.00022]
[1779232101551,53.6,76687.84,0.0,-1.0,0.0,0.00022]
[1779232106588,53.6,76687.8,0.0,-1.0,0.0,0.00022]
[1779232109606,53.6,76693.96,0.0,-1.0,0.0,0.00022]
[1779232114641,53.6,76694.93,0.0,-1.0,0.0,0.00022]
[1779232120683,53.6,76696.51,0.0,-1.0,0.0,0.00022]
[1779232125718,53.6,76701.91,0.0,-1.0,0.0,0.00022]
[1779232130753,53.6,76703.64,0.0,-1.0,0.0,0.00022]
[1779232136795,53.6,76704.52,0.0,-1.0,0.0,0.00022]
[1779232144851,53.6,76707.84,0.0,-1.0,0.0,0.00023]
[1779232149888,53.6,76707.63,0.0,-1.0,0.0,0.00023]
[1779232156936,53.6,76710.55,0.0,-1.0,0.0,0.00023]
[1779232158949,53.6,76718.88,0.0,-1.0,0.0,0.00024]
[1779232164732,53.6,76719.1,0.0,-1.0,0.0,0.00024]
[1779232171036,53.6,76717.23,0.0,-1.0,0.0,0.00023]
[1779232180099,53.6,76715.07,0.0,-1.0,0.0,0.00023]
[1779232185138,53.6,76715.07,0.0,-1.0,0.0,0.00023]
[1779232189164,53.6,76725.39,0.0,-1.0,0.0,0.00024]
[1779232190172,53.6,76726.12,0.0,-1.0,0.0,0.00024]
[1779232193192,53.6,76733.42,0.0,-1.0,0.0,0.00024]
[1779232198226,53.6,76737.14,0.0,-1.0,0.0,0.00025]
[1779232200241,53.6,76738.99,0.0,-1.0,0.0,0.00025]
[1779232205275,53.6,76742.62,0.0,-1.0,0.0,0.00025]
[1779232207291,53.6,76749.61,0.0,-1.0,0.0,0.00026]
[1779232212330,53.6,76758.66,0.0,-1.0,0.0,0.00027]
[1779232213349,53.6,76762.36,0.0,-1.0,0.0,0.00027]
[1779232217366,53.6,76769.32,0.0,-1.0,0.0,0.00028]
[1779232222400,53.6,76767.77,0.0,-1.0,0.0,0.00027]
[1779232223407,53.6,76761.85,0.0,-1.0,0.0,0.00027]
[1779232224413,53.6,76759.23,0.0,-1.0,0.0,0.00027]
[1779232229449,53.6,76758.45,0.0,-1.0,0.0,0.00027]
[1779232234483,53.6,76757.59,0.0,-1.0,0.0,0.00026]
[1779232239518,53.6,76756.83,0.0,-1.0,0.0,0.00026]
[1779232244553,53.6,76756.47,0.0,-1.0,0.0,0.00026]
[1779232249589,53.6,76754.88,0.0,-1.0,0.0,0.00026]
[1779232254628,53.6,76758.78,0.0,-1.0,0.0,0.00026]
[1779232259659,53.6,76755.6,0.0,-1.0,0.0,0.00026]
[1779232264695,53.6,76756.18,0.0,-1.0,0.0,0.00026]
[1779232267716,53.6,76761.59,0.0,-1.0,0.0,0.00026]
[1779232272749,53.6,76763.25,0.0,-1.0,0.0,0.00026]
[1779232277785,53.6,76762.37,0.0,-1.0,0.0,0.00026]
[1779232282819,53.6,76761.88,0.0,-1.0,0.0,0.00026]
[1779232287855,53.6,76761.09,0.0,-1.0,0.0,0.00026]
[1779232291882,53.6,76765.49,0.0,-1.0,0.0,0.00026]
[1779232298931,53.6,76763.21,0.0,-1.0,0.0,0.00026]
[1779232304975,53.6,76761.92,0.0,-1.0,0.0,0.00026]
[1779232314036,53.6,76761.35,0.0,-1.0,0.0,0.00026]
[1779232320079,53.6,76761.87,0.0,-1.0,0.0,0.00026]
[1779232325114,53.6,76768.3,0.0,-1.0,0.0,0.00026]
[1779232330148,53.6,76768.83,0.0,-1.0,0.0,0.00026]
[1779232335183,53.6,76769.58,0.0,-1.0,0.0,0.00027]
[1779232340221,53.6,76770.23,0.0,-1.0,0.0,0.00027]
[1779232346000,53.6,76770.74,0.0,-1.0,0.0,0.00027]
[1779232352309,53.6,76770.51,0.0,-1.0,0.0,0.00026]
[1779232357345,53.6,76767.22,0.0,-1.0,0.0,0.00026]
[1779232366164,53.6,76766.97,0.0,-1.0,0.0,0.00026]
[1779232374462,53.6,76766.84,0.0,-1.0,0.0,0.00026]
[1779232376236,53.6,76756.09,0.0,-1.0,0.0,0.00025]
[1779232378490,53.6,76753.54,0.0,-1.0,0.0,0.00025]
[1779232383529,53.6,76753.27,0.0,-1.0,0.0,0.00025]
[1779232388563,53.6,76753.88,0.0,-1.0,0.0,0.00025]
[1779232393598,53.6,76753.73,0.0,-1.0,0.0,0.00025]
[1779232398633,53.6,76754.16,0.0,-1.0,0.0,0.00025]
[1779232403668,53.6,76753.7,0.0,-1.0,0.0,0.00025]
[1779232410717,53.6,76753.95,0.0,-1.0,0.0,0.00025]
[1779232414745,53.6,76746.82,0.0,-1.0,0.0,0.00023]
[1779232416759,53.6,76746.0,0.0,-1.0,0.0,0.00023]
[1779232422803,53.6,76746.58,0.0,-1.0,0.0,0.00023]
[1779232427837,53.6,76743.88,0.0,-1.0,0.0,0.00023]
[1779232436656,53.6,76744.38,0.0,-1.0,0.0,0.00023]
[1779232441935,53.6,76746.09,0.0,-1.0,0.0,0.00023]
[1779232446970,53.6,76743.88,0.0,-1.0,0.0,0.00023]
[1779232454017,53.6,76743.11,0.0,-1.0,0.0,0.00023]
[1779232460064,53.6,76742.85,0.0,-1.0,0.0,0.00023]
[1779232465096,53.6,76742.2,0.0,-1.0,0.0,0.00023]
[1779232470131,53.6,76738.48,0.0,-1.0,0.0,0.00023]
[1779232475167,53.6,76736.24,0.0,-1.0,0.0,0.00022]
[1779232480202,53.6,76734.81,0.0,-1.0,0.0,0.00022]
[1779232485238,53.6,76733.68,0.0,-1.0,0.0,0.00022]
[1779232490272,53.6,76731.95,0.0,-1.0,0.0,0.00022]
[1779232496314,53.6,76730.01,0.0,-1.0,0.0,0.00022]
[1779232501350,53.6,76730.38,0.0,-1.0,0.0,0.00022]
[1779232506384,53.6,76732.45,0.0,-1.0,0.0,0.00022]
[1779232511420,53.6,76726.53,0.0,-1.0,0.0,0.00021]
[1779232517221,53.6,76725.73,0.0,-1.0,0.0,0.00021]
[1779232527291,53.6,76729.23,0.0,-1.0,0.0,0.00022]
[1779232531569,53.6,76732.2,0.0,-1.0,0.0,0.00021]
[1779232537361,53.6,76733.92,0.0,-1.0,0.0,0.00021]
[1779232542646,53.6,76735.06,0.0,-1.0,0.0,0.00022]
[1779232548689,53.6,76735.35,0.0,-1.0,0.0,0.00022]
[1779232555738,53.6,76735.91,0.0,-1.0,0.0,0.00022]
[1779232561779,53.6,76736.68,0.0,-1.0,0.0,0.00022]
[1779232567576,53.6,76737.72,0.0,-1.0,0.0,0.00022]
[1779232574870,53.6,76738.76,0.0,-1.0,0.0,0.00022]
[1779232579905,53.6,76742.99,0.0,-1.0,0.0,0.00022]
[1779232580912,53.6,76748.04,0.0,-1.0,0.0,0.00023]
[1779232581919,53.6,76748.82,0.0,-1.0,0.0,0.00023]
[1779232587716,53.6,76750.97,0.0,-1.0,0.0,0.00023]
[1779232592996,53.6,76750.96,0.0,-1.0,0.0,0.00022]
[1779232597025,53.6,76742.85,0.0,-1.0,0.0,0.00022]
[1779232602061,53.6,76739.94,0.0,-1.0,0.0,0.00021]
[1779232607864,53.6,76739.35,0.0,-1.0,0.0,0.00021]
[1779232614144,53.6,76737.52,0.0,-1.0,0.0,0.00021]
[1779232619180,53.6,76739.42,0.0,-1.0,0.0,0.00021]
[1779232624214,53.6,76742.01,0.0,-1.0,0.0,0.00022]
[1779232629253,53.6,76743.36,0.0,-1.0,0.0,0.00022]
[1779232631266,53.6,76750.54,0.0,-1.0,0.0,0.00022]
[1779232633282,53.6,76759.72,0.0,-1.0,0.0,0.00023]
[1779232635294,53.6,76766.61,0.0,-1.0,0.0,0.00024]
[1779232640329,53.6,76768.54,0.0,-1.0,0.0,0.00024]
[1779232644357,53.6,76773.53,0.0,-1.0,0.0,0.00024]
[1779232648149,53.6,76777.75,0.0,-1.0,0.0,0.00025]
[1779232651406,53.6,76771.79,0.0,-1.0,0.0,0.00024]
[1779232657448,53.6,76771.12,0.0,-1.0,0.0,0.00023]
[1779232662483,53.6,76770.44,0.0,-1.0,0.0,0.00023]
[1779232667518,53.6,76771.79,0.0,-1.0,0.0,0.00024]
[1779232672554,53.6,76771.34,0.0,-1.0,0.0,0.00023]
[1779232678359,53.6,76772.84,0.0,-1.0,0.0,0.00024]
[1779232683630,53.6,76770.86,0.0,-1.0,0.0,0.00023]
[1779232688667,53.6,76772.12,0.0,-1.0,0.0,0.00024]
[1779232693703,53.6,76773.24,0.0,-1.0,0.0,0.00024]
[1779232698738,53.6,76772.95,0.0,-1.0,0.0,0.00024]
[1779232701758,53.6,76782.22,0.0,-1.0,0.0,0.00024]
[1779232702765,53.6,76784.64,0.0,-1.0,0.0,0.00025]
[1779232705786,53.6,76791.13,0.0,-1.0,0.0,0.00025]
[1779232710821,53.6,76792.39,0.0,-1.0,0.0,0.00025]
[1779232715857,53.6,76790.94,0.0,-1.0,0.0,0.00025]
[1779232720892,53.6,76787.03,0.0,-1.0,0.0,0.00024]
[1779232725927,53.6,76785.83,0.0,-1.0,0.0,0.00024]
[1779232728947,53.6,76777.33,0.0,-1.0,0.0,0.00023]
[1779232730975,53.6,76769.31,0.0,-1.0,0.0,0.00023]
[1779232731972,53.6,76769.68,0.0,-1.0,0.0,0.00023]
[1779232737007,53.6,76771.95,0.0,-1.0,0.0,0.00023]
[1779232742043,53.6,76772.55,0.0,-1.0,0.0,0.00023]
[1779232744059,53.6,76778.71,0.0,-1.0,0.0,0.00024]
[1779232745066,53.6,76782.33,0.0,-1.0,0.0,0.00024]
[1779232748086,53.6,76785.02,0.0,-1.0,0.0,0.00024]
[1779232756143,53.6,76787.15,0.0,-1.0,0.0,0.00024]
[1779232761178,53.6,76790.24,0.0,-1.0,0.0,0.00025]
[1779232766212,53.6,76793.12,0.0,-1.0,0.0,0.00025]
[1779232771250,53.6,76788.18,0.0,-1.0,0.0,0.00024]
[1779232776288,53.6,76781.72,0.0,-1.0,0.0,0.00023]
[1779232778299,53.6,76779.67,0.0,-1.0,0.0,0.00023]
[1779232783334,53.6,76778.39,0.0,-1.0,0.0,0.00023]
[1779232788370,53.6,76781.14,0.0,-1.0,0.0,0.00023]
[1779232793404,53.6,76781.76,0.0,-1.0,0.0,0.00023]
[1779232798440,53.6,76779.54,0.0,-1.0,0.0,0.00023]
[1779232803475,53.6,76777.06,0.0,-1.0,0.0,0.00023]
[1779232808509,53.6,76774.24,0.0,-1.0,0.0,0.00023]
[1779232814551,53.6,76774.84,0.0,-1.0,0.0,0.00023]
[1779232819588,53.6,76774.86,0.0,-1.0,0.0,0.00023]
[1779232824622,53.6,76779.25,0.0,-1.0,0.0,0.00023]
[1779232829658,53.6,76780.01,0.0,-1.0,0.0,0.00023]
[1779232839508,53.6,76779.78,0.0,-1.0,0.0,0.00023]
[1779232844762,53.6,76779.61,0.0,-1.0,0.0,0.00023]
[1779232849797,53.6,76779.4,0.0,-1.0,0.0,0.00023]
[1779232854832,53.6,76775.04,0.0,-1.0,0.0,0.00022]
[1779232861883,53.6,76774.55,0.0,-1.0,0.0,0.00022]
[1779232866917,53.6,76772.64,0.0,-1.0,0.0,0.00022]
[1779232871953,53.6,76767.54,0.0,-1.0,0.0,0.00022]
[1779232876988,53.6,76765.61,0.0,-1.0,0.0,0.00022]
[1779232882023,53.6,76764.73,0.0,-1.0,0.0,0.00022]
[1779232887058,53.6,76766.91,0.0,-1.0,0.0,0.00022]
[1779232892093,53.6,76766.93,0.0,-1.0,0.0,0.00021]
[1779232897130,53.6,76766.62,0.0,-1.0,0.0,0.00021]
[1779232902164,53.6,76769.34,0.0,-1.0,0.0,0.00021]
[1779232907201,53.6,76769.3,0.0,-1.0,0.0,0.00021]
[1779232912237,53.6,76772.47,0.0,-1.0,0.0,0.00022]
[1779232915259,53.6,76780.61,0.0,-1.0,0.0,0.00022]
[1779232916267,53.6,76781.33,0.0,-1.0,0.0,0.00022]
[1779232921310,53.6,76780.09,0.0,-1.0,0.0,0.00022]
[1779232923323,53.6,76785.11,0.0,-1.0,0.0,0.00023]
[1779232928358,53.6,76787.52,0.0,-1.0,0.0,0.00023]
[1779232933394,53.6,76789.75,0.0,-1.0,0.0,0.00023]
[1779232938430,53.6,76791.41,0.0,-1.0,0.0,0.00023]
[1779232943465,53.6,76792.71,0.0,-1.0,0.0,0.00023]
[1779232947493,53.6,76798.14,0.0,-1.0,0.0,0.00024]
[1779232952528,53.6,76799.06,0.0,-1.0,0.0,0.00023]
[1779232960362,53.6,76799.46,0.0,-1.0,0.0,0.00023]
[1779232965616,53.6,76799.46,0.0,-1.0,0.0,0.00023]
[1779232970655,53.6,76800.2,0.0,-1.0,0.0,0.00023]
[1779232977703,53.6,76799.92,0.0,-1.0,0.0,0.00023]
[1779232982740,53.6,76820.21,0.0,-1.0,0.0,0.00025]
[1779232983747,53.6,76827.09,0.0,-1.0,0.0,0.00026]
[1779232988782,53.6,76828.26,0.0,-1.0,0.0,0.00026]
[1779232993820,53.6,76826.11,0.0,-1.0,0.0,0.00026]
[1779232998853,53.6,76825.1,0.0,-1.0,0.0,0.00026]
[1779233003888,53.6,76823.82,0.0,-1.0,0.0,0.00025]
[1779233008924,53.6,76822.7,0.0,-1.0,0.0,0.00025]
[1779233013957,53.6,76820.45,0.0,-1.0,0.0,0.00025]
[1779233016983,53.6,76828.7,0.0,-1.0,0.0,0.00025]
[1779233020785,53.6,76833.51,0.0,-1.0,0.0,0.00026]
[1779233027050,53.6,76833.16,0.0,-1.0,0.0,0.00026]
[1779233032085,53.6,76831.93,0.0,-1.0,0.0,0.00026]
[1779233037121,53.6,76829.15,0.0,-1.0,0.0,0.00025]
[1779233042166,53.6,76828.66,0.0,-1.0,0.0,0.00025]
[1779233047191,53.6,76824.93,0.0,-1.0,0.0,0.00025]
[1779233052227,53.6,76823.04,0.0,-1.0,0.0,0.00025]
[1779233058267,53.6,76822.87,0.0,-1.0,0.0,0.00025]
[1779233063302,53.6,76822.01,0.0,-1.0,0.0,0.00025]
[1779233070361,53.6,76821.49,0.0,-1.0,0.0,0.00025]
[1779233075398,53.6,76812.1,0.0,-1.0,0.0,0.00023]
[1779233076405,53.6,76810.75,0.0,-1.0,0.0,0.00023]
[1779233081440,53.6,76809.61,0.0,-1.0,0.0,0.00023]
[1779233088489,53.6,76809.8,0.0,-1.0,0.0,0.00023]
[1779233093524,53.6,76810.1,0.0,-1.0,0.0,0.00023]
[1779233099566,53.6,76809.82,0.0,-1.0,0.0,0.00023]
[1779233104607,53.6,76810.03,0.0,-1.0,0.0,0.00023]
[1779233109637,53.6,76810.17,0.0,-1.0,0.0,0.00023]
[1779233115679,53.6,76812.2,0.0,-1.0,0.0,0.00023]
[1779233120714,53.6,76811.3,0.0,-1.0,0.0,0.00023]
[1779233125754,53.6,76811.78,0.0,-1.0,0.0,0.00023]
[1779233130783,53.6,76812.04,0.0,-1.0,0.0,0.00023]
[1779233136825,53.6,76812.38,0.0,-1.0,0.0,0.00023]
[1779233141860,53.6,76815.95,0.0,-1.0,0.0,0.00023]
[1779233146896,53.6,76820.61,0.0,-1.0,0.0,0.00024]
[1779233151930,53.6,76820.35,0.0,-1.0,0.0,0.00024]
[1779233156966,53.6,76821.92,0.0,-1.0,0.0,0.00024]
[1779233162017,53.6,76820.29,0.0,-1.0,0.0,0.00024]
[1779233164018,53.6,76812.36,0.0,-1.0,0.0,0.00023]
[1779233169053,53.6,76810.08,0.0,-1.0,0.0,0.00023]
[1779233174088,53.6,76809.01,0.0,-1.0,0.0,0.00023]
[1779233180132,53.6,76809.2,0.0,-1.0,0.0,0.00023]
[1779233185166,53.6,76809.51,0.0,-1.0,0.0,0.00023]
[1779233190202,53.6,76809.5,0.0,-1.0,0.0,0.00023]
[1779233194229,53.6,76812.29,0.0,-1.0,0.0,0.00022]
[1779233200272,53.6,76813.68,0.0,-1.0,0.0,0.00023]
[1779233205306,53.6,76817.24,0.0,-1.0,0.0,0.00023]
[1779233212119,53.6,76818.17,0.0,-1.0,0.0,0.00023]
[1779233217390,53.6,76814.9,0.0,-1.0,0.0,0.00023]
[1779233222426,53.6,76814.81,0.0,-1.0,0.0,0.00023]
[1779233228467,53.6,76815.4,0.0,-1.0,0.0,0.00023]
[1779233233504,53.6,76815.77,0.0,-1.0,0.0,0.00023]
[1779233238540,53.6,76815.6,0.0,-1.0,0.0,0.00023]
[1779233243577,53.6,76815.52,0.0,-1.0,0.0,0.00023]
[1779233251632,53.6,76816.04,0.0,-1.0,0.0,0.00022]
[1779233257674,53.6,76815.72,0.0,-1.0,0.0,0.00022]
[1779233262709,53.6,76816.45,0.0,-1.0,0.0,0.00022]
[1779233268755,53.6,76815.97,0.0,-1.0,0.0,0.00022]
[1779233274797,53.6,76815.78,0.0,-1.0,0.0,0.00022]
[1779233282609,53.6,76815.8,0.0,-1.0,0.0,0.00022]
[1779233292679,53.6,76815.69,0.0,-1.0,0.0,0.00022]
[1779233297959,53.6,76815.7,0.0,-1.0,0.0,0.00022]
[1779233302995,53.6,76815.69,0.0,-1.0,0.0,0.00022]
[1779233308030,53.6,76812.49,0.0,-1.0,0.0,0.00022]
[1779233313065,53.6,76812.53,0.0,-1.0,0.0,0.00021]
[1779233318100,53.6,76810.99,0.0,-1.0,0.0,0.00021]
[1779233326156,53.6,76810.89,0.0,-1.0,0.0,0.00021]
[1779233332198,53.6,76811.58,0.0,-1.0,0.0,0.00021]
[1779233337234,53.6,76811.57,0.0,-1.0,0.0,0.00021]
[1779233342269,53.6,76811.06,0.0,-1.0,0.0,0.00021]
[1779233344283,53.6,76818.1,0.0,-1.0,0.0,0.00022]
[1779233349324,53.6,76818.57,0.0,-1.0,0.0,0.00022]
[1779233355365,53.6,76822.54,0.0,-1.0,0.0,0.00022]
[1779233360401,53.6,76824.79,0.0,-1.0,0.0,0.00022]
[1779233365436,53.6,76825.66,0.0,-1.0,0.0,0.00023]
[1779233370472,53.6,76830.49,0.0,-1.0,0.0,0.00023]
[1779233375505,53.6,76830.94,0.0,-1.0,0.0,0.00022]
[1779233380541,53.6,76830.63,0.0,-1.0,0.0,0.00022]
[1779233385575,53.6,76829.26,0.0,-1.0,0.0,0.00022]
[1779233390610,53.6,76828.96,0.0,-1.0,0.0,0.00022]
[1779233395646,53.6,76829.72,0.0,-1.0,0.0,0.00022]
[1779233400680,53.6,76830.33,0.0,-1.0,0.0,0.00022]
[1779233403703,53.6,76836.08,0.0,-1.0,0.0,0.00023]
[1779233405718,53.6,76841.45,0.0,-1.0,0.0,0.00023]
[1779233407733,53.6,76845.87,0.0,-1.0,0.0,0.00024]
[1779233408739,53.6,76851.14,0.0,-1.0,0.0,0.00024]
[1779233409746,53.6,76854.03,0.0,-1.0,0.0,0.00024]
[1779233414781,53.6,76854.6,0.0,-1.0,0.0,0.00024]
[1779233424852,53.6,76855.85,0.0,-1.0,0.0,0.00025]
[1779233429888,53.6,76856.53,0.0,-1.0,0.0,0.00025]
[1779233434925,53.6,76855.36,0.0,-1.0,0.0,0.00024]
[1779233437946,53.6,76847.93,0.0,-1.0,0.0,0.00023]
[1779233442981,53.6,76843.63,0.0,-1.0,0.0,0.00023]
[1779233448022,53.6,76843.51,0.0,-1.0,0.0,0.00023]
[1779233451042,53.6,76832.85,0.0,-1.0,0.0,0.00022]
[1779233452051,53.6,76828.23,0.0,-1.0,0.0,0.00022]
[1779233454064,53.6,76827.04,0.0,-1.0,0.0,0.00022]
[1779233459097,53.6,76826.55,0.0,-1.0,0.0,0.00022]
[1779233464132,53.6,76827.09,0.0,-1.0,0.0,0.00022]
[1779233469168,53.6,76826.89,0.0,-1.0,0.0,0.00022]
[1779233474204,53.6,76826.85,0.0,-1.0,0.0,0.00022]
[1779233479238,53.6,76827.19,0.0,-1.0,0.0,0.00022]
[1779233484273,53.6,76828.93,0.0,-1.0,0.0,0.00022]
[1779233490318,53.6,76829.34,0.0,-1.0,0.0,0.00022]
[1779233495350,53.6,76829.31,0.0,-1.0,0.0,0.00021]
[1779233500386,53.6,76822.22,0.0,-1.0,0.0,0.00021]
[1779233505420,53.6,76820.65,0.0,-1.0,0.0,0.00021]
[1779233510455,53.6,76816.32,0.0,-1.0,0.0,0.0002]
[1779233515499,53.6,76815.33,0.0,-1.0,0.0,0.0002]
[1779233516506,53.6,76823.01,0.0,-1.0,0.0,0.00021]
[1779233517513,53.6,76827.23,0.0,-1.0,0.0,0.00021]
[1779233521541,53.6,76827.64,0.0,-1.0,0.0,0.00021]
[1779233526576,53.6,76827.99,0.0,-1.0,0.0,0.00021]
[1779233534640,53.6,76832.38,0.0,-1.0,0.0,0.00022]
[1779233540411,53.6,76832.61,0.0,-1.0,0.0,0.00022]
[1779233545717,53.6,76832.52,0.0,-1.0,0.0,0.00022]
[1779233550752,53.6,76832.06,0.0,-1.0,0.0,0.00022]
[1779233555788,53.6,76829.1,0.0,-1.0,0.0,0.00021]
[1779233558809,53.6,76821.2,0.0,-1.0,0.0,0.0002]
[1779233561830,53.6,76815.76,0.0,-1.0,0.0,0.0002]
[1779233562836,53.6,76813.74,0.0,-1.0,0.0,0.0002]
[1779233567872,53.6,76813.56,0.0,-1.0,0.0,0.0002]
[1779233573918,53.6,76812.74,0.0,-1.0,0.0,0.0002]
[1779233578952,53.6,76814.09,0.0,-1.0,0.0,0.0002]
[1779233583987,53.6,76815.91,0.0,-1.0,0.0,0.0002]
[1779233589032,53.6,76819.56,0.0,-1.0,0.0,0.0002]
[1779233591045,53.6,76826.03,0.0,-1.0,0.0,0.00021]
[1779233595074,53.6,76830.75,0.0,-1.0,0.0,0.00021]
[1779233600112,53.6,76829.51,0.0,-1.0,0.0,0.00021]
[1779233605143,53.6,76829.36,0.0,-1.0,0.0,0.00021]
[1779233610179,53.6,76829.61,0.0,-1.0,0.0,0.00021]
[1779233615214,53.6,76830.2,0.0,-1.0,0.0,0.0002]
[1779233620248,53.6,76829.73,0.0,-1.0,0.0,0.0002]
[1779233626291,53.6,76829.3,0.0,-1.0,0.0,0.0002]
[1779233630319,53.6,76836.03,0.0,-1.0,0.0,0.00021]
[1779233635354,53.6,76838.47,0.0,-1.0,0.0,0.00021]
[1779233638377,53.6,76843.71,0.0,-1.0,0.0,0.00022]
[1779233639385,53.6,76864.22,0.0,-1.0,0.0,0.00023]
[1779233640391,53.6,76870.41,0.0,-1.0,0.0,0.00024]
[1779233641115,53.6,76871.62,0.0,-1.0,0.0,0.00024]
[1779233645428,53.6,76876.77,0.0,-1.0,0.0,0.00024]
[1779233648449,53.6,76870.71,0.0,-1.0,0.0,0.00024]
[1779233653486,53.6,76870.86,0.0,-1.0,0.0,0.00024]
[1779233658521,53.6,76871.43,0.0,-1.0,0.0,0.00024]
[1779233663556,53.6,76873.15,0.0,-1.0,0.0,0.00024]
[1779233668622,53.6,76874.69,0.0,-1.0,0.0,0.00024]
[1779233673657,53.6,76875.54,0.0,-1.0,0.0,0.00024]
[1779233677683,53.6,76880.97,0.0,-1.0,0.0,0.00024]
[1779233678689,53.6,76885.78,0.0,-1.0,0.0,0.00025]
[1779233681400,53.6,76889.89,0.0,-1.0,0.0,0.00025]
[1779233683725,53.6,76898.2,0.0,-1.0,0.0,0.00026]
[1779233684732,53.6,76904.66,0.0,-1.0,0.0,0.00026]
[1779233685742,53.6,76903.73,0.0,-1.0,0.0,0.00026]
[1779233687759,53.6,76911.19,0.0,-1.0,0.0,0.00027]
[1779233688763,53.6,76914.21,0.0,-1.0,0.0,0.00027]
[1779233691470,53.6,76904.84,0.0,-1.0,0.0,0.00026]
[1779233696819,53.6,76905.07,0.0,-1.0,0.0,0.00026]
[1779233701855,53.6,76904.05,0.0,-1.0,0.0,0.00026]
[1779233704876,53.6,76897.85,0.0,-1.0,0.0,0.00026]
[1779233711614,53.6,76897.82,0.0,-1.0,0.0,0.00026]
[1779233716964,53.6,76897.86,0.0,-1.0,0.0,0.00026]
[1779233723013,53.6,76896.56,0.0,-1.0,0.0,0.00025]
[1779233729057,53.6,76900.35,0.0,-1.0,0.0,0.00026]
[1779233734093,53.6,76893.19,0.0,-1.0,0.0,0.00025]
[1779233735100,53.6,76892.02,0.0,-1.0,0.0,0.00025]
[1779233739129,53.6,76886.46,0.0,-1.0,0.0,0.00024]
[1779233741143,53.6,76880.62,0.0,-1.0,0.0,0.00024]
[1779233746177,53.6,76879.81,0.0,-1.0,0.0,0.00023]
[1779233751212,53.6,76877.02,0.0,-1.0,0.0,0.00023]
[1779233756248,53.6,76879.76,0.0,-1.0,0.0,0.00023]
[1779233762290,53.6,76884.45,0.0,-1.0,0.0,0.00024]
[1779233768333,53.6,76887.92,0.0,-1.0,0.0,0.00024]
[1779233773367,53.6,76888.89,0.0,-1.0,0.0,0.00024]
[1779233782108,53.6,76891.04,0.0,-1.0,0.0,0.00024]
[1779233787465,53.6,76891.89,0.0,-1.0,0.0,0.00025]
[1779233792501,53.6,76891.91,0.0,-1.0,0.0,0.00024]
[1779233797536,53.6,76892.14,0.0,-1.0,0.0,0.00024]
[1779233802571,53.6,76890.18,0.0,-1.0,0.0,0.00024]
[1779233807606,53.6,76888.07,0.0,-1.0,0.0,0.00024]
[1779233813647,53.6,76887.53,0.0,-1.0,0.0,0.00024]
[1779233818683,53.6,76883.97,0.0,-1.0,0.0,0.00023]
[1779233823717,53.6,76883.06,0.0,-1.0,0.0,0.00023]
[1779233826738,53.6,76877.81,0.0,-1.0,0.0,0.00023]
[1779233831774,53.6,76876.89,0.0,-1.0,0.0,0.00023]
[1779233836808,53.6,76873.93,0.0,-1.0,0.0,0.00022]
[1779233842531,53.6,76872.18,0.0,-1.0,0.0,0.00022]
[1779233847886,53.6,76874.47,0.0,-1.0,0.0,0.00023]
[1779233853930,53.6,76874.51,0.0,-1.0,0.0,0.00022]
[1779233858966,53.6,76874.11,0.0,-1.0,0.0,0.00022]
[1779233865011,53.6,76873.77,0.0,-1.0,0.0,0.00022]
[1779233870044,53.6,76873.82,0.0,-1.0,0.0,0.00022]
[1779233875082,53.6,76874.23,0.0,-1.0,0.0,0.00022]
[1779233880115,53.6,76874.42,0.0,-1.0,0.0,0.00022]
[1779233892888,53.6,76874.23,0.0,-1.0,0.0,0.00022]
[1779233898244,53.6,76874.9,0.0,-1.0,0.0,0.00022]
[1779233907308,53.6,76874.9,0.0,-1.0,0.0,0.00022]
[1779233913028,53.6,76875.41,0.0,-1.0,0.0,0.00022]
[1779233919392,53.6,76875.67,0.0,-1.0,0.0,0.00022]
[1779233924426,53.6,76875.51,0.0,-1.0,0.0,0.00022]
[1779233932482,53.6,76874.89,0.0,-1.0,0.0,0.00022]
[1779233940539,53.6,76874.66,0.0,-1.0,0.0,0.00022]
[1779233945577,53.6,76874.04,0.0,-1.0,0.0,0.00021]
[1779233951616,53.6,76874.07,0.0,-1.0,0.0,0.00021]
[1779233961684,53.6,76873.1,0.0,-1.0,0.0,0.00021]
[1779233966721,53.6,76872.09,0.0,-1.0,0.0,0.00021]
[1779233973770,53.6,76872.01,0.0,-1.0,0.0,0.00021]
[1779233978806,53.6,76866.85,0.0,-1.0,0.0,0.0002]
[1779233980821,53.6,76861.4,0.0,-1.0,0.0,0.0002]
[1779233983842,53.6,76869.7,0.0,-1.0,0.0,0.00021]
[1779233988877,53.6,76872.27,0.0,-1.0,0.0,0.00021]
[1779233994918,53.6,76872.18,0.0,-1.0,0.0,0.00021]
[1779233999955,53.6,76873.19,0.0,-1.0,0.0,0.00021]
[1779234010032,53.6,76874.14,0.0,-1.0,0.0,0.00021]
[1779234013737,53.6,76865.49,0.0,-1.0,0.0,0.0002]
[1779234019092,53.6,76864.67,0.0,-1.0,0.0,0.0002]
[1779234024127,53.6,76864.03,0.0,-1.0,0.0,0.0002]
[1779234031176,53.6,76863.69,0.0,-1.0,0.0,0.0002]
[1779234038226,53.6,76863.49,0.0,-1.0,0.0,0.0002]
[1779234043947,53.6,76863.07,0.0,-1.0,0.0,0.0002]
[1779234049308,53.6,76863.28,0.0,-1.0,0.0,0.0002]
[1779234060384,53.6,76863.47,0.0,-1.0,0.0,0.0002]
[1779234065419,53.6,76862.49,0.0,-1.0,0.0,0.0002]
[1779234070454,53.6,76862.41,0.0,-1.0,0.0,0.0002]
[1779234082539,53.6,76863.11,0.0,-1.0,0.0,0.0002]
[1779234087575,53.6,76865.25,0.0,-1.0,0.0,0.0002]
[1779234092610,53.6,76865.13,0.0,-1.0,0.0,0.00019]
[1779234097646,53.6,76860.74,0.0,-1.0,0.0,0.00019]
[1779234104371,53.6,76860.31,0.0,-1.0,0.0,0.00019]
[1779234109734,53.6,76860.84,0.0,-1.0,0.0,0.00019]
[1779234114769,53.6,76862.04,0.0,-1.0,0.0,0.00019]
[1779234121823,53.6,76861.39,0.0,-1.0,0.0,0.00019]
[1779234122826,53.6,76855.74,0.0,-1.0,0.0,0.00019]
[1779234127860,53.6,76854.26,0.0,-1.0,0.0,0.00019]
[1779234132895,53.6,76854.97,0.0,-1.0,0.0,0.00019]
[1779234137931,53.6,76854.31,0.0,-1.0,0.0,0.00019]
[1779234142965,53.6,76850.59,0.0,-1.0,0.0,0.00018]
[1779234148003,53.6,76850.81,0.0,-1.0,0.0,0.00018]
[1779234153035,53.6,76847.78,0.0,-1.0,0.0,0.00018]
[1779234158070,53.6,76847.46,0.0,-1.0,0.0,0.00018]
[1779234163106,53.6,76846.81,0.0,-1.0,0.0,0.00018]
[1779234168140,53.6,76843.81,0.0,-1.0,0.0,0.00018]
[1779234173175,53.6,76842.92,0.0,-1.0,0.0,0.00018]
[1779234178210,53.6,76843.58,0.0,-1.0,0.0,0.00018]
[1779234183247,53.6,76841.22,0.0,-1.0,0.0,0.00017]
[1779234188281,53.6,76841.7,0.0,-1.0,0.0,0.00017]
[1779234195007,53.6,76839.9,0.0,-1.0,0.0,0.00017]
[1779234201373,53.6,76843.07,0.0,-1.0,0.0,0.00018]
[1779234206407,53.6,76843.79,0.0,-1.0,0.0,0.00018]
[1779234211443,53.6,76840.18,0.0,-1.0,0.0,0.00017]
[1779234216478,53.6,76840.53,0.0,-1.0,0.0,0.00017]
[1779234221515,53.6,76840.67,0.0,-1.0,0.0,0.00017]
[1779234222520,53.6,76833.83,0.0,-1.0,0.0,0.00017]
[1779234223527,53.6,76829.36,0.0,-1.0,0.0,0.00016]
[1779234227560,53.6,76826.45,0.0,-1.0,0.0,0.00016]
[1779234233601,53.6,76825.46,0.0,-1.0,0.0,0.00016]
[1779234238637,53.6,76823.97,0.0,-1.0,0.0,0.00016]
[1779234243670,53.6,76822.3,0.0,-1.0,0.0,0.00016]
[1779234248706,53.6,76821.15,0.0,-1.0,0.0,0.00016]
[1779234253741,53.6,76820.22,0.0,-1.0,0.0,0.00016]
[1779234258775,53.6,76821.2,0.0,-1.0,0.0,0.00016]
[1779234263811,53.6,76825.56,0.0,-1.0,0.0,0.00016]
[1779234268847,53.6,76826.93,0.0,-1.0,0.0,0.00016]
[1779234275566,53.6,76827.77,0.0,-1.0,0.0,0.00016]
[1779234281938,53.6,76829.4,0.0,-1.0,0.0,0.00016]
[1779234286973,53.6,76831.59,0.0,-1.0,0.0,0.00016]
[1779234293015,53.6,76832.5,0.0,-1.0,0.0,0.00016]
[1779234298049,53.6,76834.39,0.0,-1.0,0.0,0.00016]
[1779234301070,53.6,76840.71,0.0,-1.0,0.0,0.00017]
[1779234304092,53.6,76847.03,0.0,-1.0,0.0,0.00017]
[1779234310135,53.6,76849.74,0.0,-1.0,0.0,0.00017]
[1779234314161,53.6,76844.43,0.0,-1.0,0.0,0.00017]
[1779234318190,53.6,76830.14,0.0,-1.0,0.0,0.00016]
[1779234319197,53.6,76824.66,0.0,-1.0,0.0,0.00016]
[1779234324232,53.6,76821.51,0.0,-1.0,0.0,0.00015]
[1779234329266,53.6,76818.04,0.0,-1.0,0.0,0.00015]
[1779234335989,53.6,76813.59,0.0,-1.0,0.0,0.00015]
[1779234341350,53.6,76811.39,0.0,-1.0,0.0,0.00015]
[1779234346388,53.6,76811.25,0.0,-1.0,0.0,0.00015]
[1779234351423,53.6,76813.86,0.0,-1.0,0.0,0.00015]
[1779234356458,53.6,76814.93,0.0,-1.0,0.0,0.00015]
[1779234361494,53.6,76820.23,0.0,-1.0,0.0,0.00015]
[1779234366534,53.6,76824.11,0.0,-1.0,0.0,0.00015]
[1779234371564,53.6,76825.56,0.0,-1.0,0.0,0.00015]
[1779234381634,53.6,76827.1,0.0,-1.0,0.0,0.00015]
[1779234393719,53.6,76829.3,0.0,-1.0,0.0,0.00015]
[1779234398755,53.6,76828.77,0.0,-1.0,0.0,0.00015]
[1779234403789,53.6,76826.79,0.0,-1.0,0.0,0.00015]
[1779234407817,53.6,76821.18,0.0,-1.0,0.0,0.00015]
[1779234409832,53.6,76815.58,0.0,-1.0,0.0,0.00014]
[1779234411844,53.6,76810.83,0.0,-1.0,0.0,0.00014]
[1779234416892,53.6,76809.22,0.0,-1.0,0.0,0.00014]
[1779234421971,53.6,76808.51,0.0,-1.0,0.0,0.00014]
[1779234423948,53.6,76797.17,0.0,-1.0,0.0,0.00013]
[1779234424954,53.6,76796.16,0.0,-1.0,0.0,0.00013]
[1779234429993,53.6,76791.73,0.0,-1.0,0.0,0.00013]
[1779234432007,53.6,76790.08,0.0,-1.0,0.0,0.00013]
[1779234437039,53.6,76787.64,0.0,-1.0,0.0,0.00013]
[1779234442075,53.6,76787.86,0.0,-1.0,0.0,0.00013]
[1779234447112,53.6,76783.01,0.0,-1.0,0.0,0.00013]
[1779234448116,53.6,76777.63,0.0,-1.0,0.0,0.00012]
[1779234453151,53.6,76773.08,0.0,-1.0,0.0,0.00012]
[1779234458188,53.6,76771.61,0.0,-1.0,0.0,0.00012]
[1779234463221,53.6,76775.5,0.0,-1.0,0.0,0.00012]
[1779234468256,53.6,76778.2,0.0,-1.0,0.0,0.00012]
[1779234473291,53.6,76779.69,0.0,-1.0,0.0,0.00012]
[1779234478327,53.6,76781.04,0.0,-1.0,0.0,0.00012]
[1779234483361,53.6,76782.1,0.0,-1.0,0.0,0.00012]
[1779234485375,53.6,76789.24,0.0,-1.0,0.0,0.00013]
[1779234491417,53.6,76791.13,0.0,-1.0,0.0,0.00013]
[1779234496452,53.6,76793.26,0.0,-1.0,0.0,0.00013]
[1779234498467,53.6,76799.1,0.0,-1.0,0.0,0.00013]
[1779234503501,53.6,76799.77,0.0,-1.0,0.0,0.00013]
[1779234509543,53.6,76803.7,0.0,-1.0,0.0,0.00013]
[1779234514578,53.6,76803.36,0.0,-1.0,0.0,0.00013]
[1779234520620,53.6,76802.54,0.0,-1.0,0.0,0.00013]
[1779234525656,53.6,76803.66,0.0,-1.0,0.0,0.00013]
[1779234527327,53.6,76809.18,0.0,-1.0,0.0,0.00013]
[1779234534718,53.6,76808.88,0.0,-1.0,0.0,0.00013]
[1779234540761,53.6,76808.67,0.0,-1.0,0.0,0.00013]
[1779234547467,53.6,76806.85,0.0,-1.0,0.0,0.00013]
[1779234554858,53.6,76806.85,0.0,-1.0,0.0,0.00013]
[1779234561910,53.6,76805.52,0.0,-1.0,0.0,0.00013]
[1779234567611,53.6,76805.19,0.0,-1.0,0.0,0.00013]
[1779234573995,53.6,76805.19,0.0,-1.0,0.0,0.00013]
[1779234579034,53.6,76804.39,0.0,-1.0,0.0,0.00013]
[1779234584067,53.6,76803.61,0.0,-1.0,0.0,0.00013]
[1779234588093,53.6,76809.8,0.0,-1.0,0.0,0.00013]
[1779234589101,53.6,76811.43,0.0,-1.0,0.0,0.00013]
[1779234594137,53.6,76814.57,0.0,-1.0,0.0,0.00013]
[1779234600179,53.6,76818.37,0.0,-1.0,0.0,0.00014]
[1779234605217,53.6,76821.97,0.0,-1.0,0.0,0.00014]
[1779234617295,53.6,76822.6,0.0,-1.0,0.0,0.00014]
[1779234622332,53.6,76823.24,0.0,-1.0,0.0,0.00014]
[1779234627368,53.6,76823.43,0.0,-1.0,0.0,0.00014]
[1779234637438,53.6,76823.51,0.0,-1.0,0.0,0.00013]
[1779234642473,53.6,76820.24,0.0,-1.0,0.0,0.00013]
[1779234647507,53.6,76818.58,0.0,-1.0,0.0,0.00013]
[1779234650529,53.6,76812.87,0.0,-1.0,0.0,0.00013]
[1779234654557,53.6,76807.87,0.0,-1.0,0.0,0.00013]
[1779234659591,53.6,76805.87,0.0,-1.0,0.0,0.00013]
[1779234664626,53.6,76804.54,0.0,-1.0,0.0,0.00013]
[1779234669661,53.6,76806.42,0.0,-1.0,0.0,0.00013]
[1779234678394,53.6,76808.26,0.0,-1.0,0.0,0.00013]
[1779234683759,53.6,76808.26,0.0,-1.0,0.0,0.00013]
[1779234685774,53.6,76800.79,0.0,-1.0,0.0,0.00012]
[1779234686780,53.6,76797.07,0.0,-1.0,0.0,0.00012]
[1779234691815,53.6,76798.55,0.0,-1.0,0.0,0.00012]
[1779234696851,53.6,76797.4,0.0,-1.0,0.0,0.00012]
[1779234699871,53.6,76791.8,0.0,-1.0,0.0,0.00012]
[1779234701888,53.6,76789.36,0.0,-1.0,0.0,0.00012]
[1779234708605,53.6,76790.2,0.0,-1.0,0.0,0.00012]
[1779234713971,53.6,76790.67,0.0,-1.0,0.0,0.00012]
[1779234718675,53.6,76795.55,0.0,-1.0,0.0,0.00012]
[1779234724058,53.6,76800.04,0.0,-1.0,0.0,0.00012]
[1779234729092,53.6,76801.83,0.0,-1.0,0.0,0.00012]
[1779234734135,53.6,76801.11,0.0,-1.0,0.0,0.00012]
[1779234739162,53.6,76800.07,0.0,-1.0,0.0,0.00012]
[1779234744196,53.6,76799.5,0.0,-1.0,0.0,0.00012]
[1779234749231,53.6,76801.21,0.0,-1.0,0.0,0.00012]
[1779234756287,53.6,76802.22,0.0,-1.0,0.0,0.00012]
[1779234761320,53.6,76801.14,0.0,-1.0,0.0,0.00012]
[1779234766355,53.6,76801.7,0.0,-1.0,0.0,0.00012]
[1779234771391,53.6,76801.68,0.0,-1.0,0.0,0.00012]
[1779234779097,53.6,76801.77,0.0,-1.0,0.0,0.00012]
[1779234784481,53.6,76801.8,0.0,-1.0,0.0,0.00012]
[1779234789517,53.6,76800.06,0.0,-1.0,0.0,0.00012]
[1779234794567,53.6,76799.23,0.0,-1.0,0.0,0.00012]
[1779234799589,53.6,76799.16,0.0,-1.0,0.0,0.00012]
[1779234804623,53.6,76799.69,0.0,-1.0,0.0,0.00012]
[1779234809658,53.6,76801.44,0.0,-1.0,0.0,0.00012]
[1779234814695,53.6,76801.4,0.0,-1.0,0.0,0.00012]
[1779234822750,53.6,76801.39,0.0,-1.0,0.0,0.00012]
[1779234827785,53.6,76801.26,0.0,-1.0,0.0,0.00012]
[1779234834835,53.6,76803.84,0.0,-1.0,0.0,0.00012]
[1779234839869,53.6,76803.41,0.0,-1.0,0.0,0.00012]
[1779234841888,53.6,76796.9,0.0,-1.0,0.0,0.00011]
[1779234843901,53.6,76796.51,0.0,-1.0,0.0,0.00011]
[1779234849588,53.6,76794.72,0.0,-1.0,0.0,0.00011]
[1779234855987,53.6,76794.72,0.0,-1.0,0.0,0.00011]
[1779234861029,53.6,76792.52,0.0,-1.0,0.0,0.00011]
[1779234867071,53.6,76793.98,0.0,-1.0,0.0,0.00011]
[1779234869728,53.6,76779.52,0.0,-1.0,0.0,0.00011]
[1779234871100,53.6,76777.17,0.0,-1.0,0.0,0.0001]
[1779234876136,53.6,76778.03,0.0,-1.0,0.0,0.0001]
[1779234882177,53.6,76779.29,0.0,-1.0,0.0,0.0001]
[1779234887214,53.6,76780.13,0.0,-1.0,0.0,0.0001]
[1779234889880,53.6,76773.93,0.0,-1.0,0.0,0.0001]
[1779234892248,53.6,76771.44,0.0,-1.0,0.0,0.0001]
[1779234896279,53.6,76764.74,0.0,-1.0,0.0,0.0001]
[1779234897286,53.6,76766.94,0.0,-1.0,0.0,0.0001]
[1779234902322,53.6,76768.75,0.0,-1.0,0.0,0.0001]
[1779234907357,53.6,76769.16,0.0,-1.0,0.0,0.0001]
[1779234912391,53.6,76770.09,0.0,-1.0,0.0,0.0001]
[1779234918434,53.6,76770.32,0.0,-1.0,0.0,0.0001]
[1779234923468,53.6,76771.5,0.0,-1.0,0.0,0.0001]
[1779234928504,53.6,76771.56,0.0,-1.0,0.0,0.0001]
[1779234933539,53.6,76768.72,0.0,-1.0,0.0,0.0001]
[1779234938573,53.6,76767.42,0.0,-1.0,0.0,0.0001]
[1779234941594,53.6,76761.37,0.0,-1.0,0.0,9e-05]
[1779234943608,53.6,76760.11,0.0,-1.0,0.0,9e-05]
[1779234948644,53.6,76759.53,0.0,-1.0,0.0,9e-05]
[1779234953680,53.6,76759.95,0.0,-1.0,0.0,9e-05]
[1779234958714,53.6,76762.88,0.0,-1.0,0.0,9e-05]
[1779234963749,53.6,76763.07,0.0,-1.0,0.0,9e-05]
[1779234968784,53.6,76763.29,0.0,-1.0,0.0,9e-05]
[1779234975834,53.6,76764.56,0.0,-1.0,0.0,0.0001]
[1779234980867,53.6,76766.46,0.0,-1.0,0.0,0.0001]
[1779234985902,53.6,76767.79,0.0,-1.0,0.0,0.0001]
[1779234990938,53.6,76768.33,0.0,-1.0,0.0,0.0001]
[1779234997987,53.6,76768.91,0.0,-1.0,0.0,9e-05]
[1779235004028,53.6,76768.98,0.0,-1.0,0.0,9e-05]
[1779235010722,53.6,76769.82,0.0,-1.0,0.0,0.0001]
[1779235016112,53.6,76768.97,0.0,-1.0,0.0,9e-05]
[1779235021147,53.6,76769.68,0.0,-1.0,0.0,9e-05]
[1779235026182,53.6,76769.0,0.0,-1.0,0.0,9e-05]
[1779235027189,53.6,76763.35,0.0,-1.0,0.0,9e-05]
[1779235028196,53.6,76760.88,0.0,-1.0,0.0,9e-05]
[1779235033232,53.6,76759.19,0.0,-1.0,0.0,9e-05]
[1779235038268,53.6,76757.42,0.0,-1.0,0.0,9e-05]
[1779235046325,53.6,76755.0,0.0,-1.0,0.0,9e-05]
[1779235051358,53.6,76750.73,0.0,-1.0,0.0,9e-05]
[1779235056395,53.6,76748.07,0.0,-1.0,0.0,9e-05]
[1779235061429,53.6,76747.01,0.0,-1.0,0.0,8e-05]
[1779235068478,53.6,76746.67,0.0,-1.0,0.0,8e-05]
[1779235073513,53.6,76745.59,0.0,-1.0,0.0,8e-05]
[1779235078549,53.6,76744.77,0.0,-1.0,0.0,8e-05]
[1779235084591,53.6,76743.76,0.0,-1.0,0.0,8e-05]
[1779235090633,53.6,76744.74,0.0,-1.0,0.0,8e-05]
[1779235095668,53.6,76744.58,0.0,-1.0,0.0,8e-05]
[1779235100702,53.6,76745.13,0.0,-1.0,0.0,8e-05]
[1779235105739,53.6,76743.57,0.0,-1.0,0.0,8e-05]
[1779235110772,53.6,76743.87,0.0,-1.0,0.0,8e-05]
[1779235116815,53.6,76744.74,0.0,-1.0,0.0,8e-05]
[1779235121849,53.6,76746.97,0.0,-1.0,0.0,8e-05]
[1779235128899,53.6,76747.83,0.0,-1.0,0.0,8e-05]
[1779235133933,53.6,76747.01,0.0,-1.0,0.0,8e-05]
[1779235138968,53.6,76745.64,0.0,-1.0,0.0,8e-05]
[1779235144004,53.6,76745.28,0.0,-1.0,0.0,8e-05]
[1779235149038,53.6,76742.8,0.0,-1.0,0.0,8e-05]
[1779235162129,53.6,76742.61,0.0,-1.0,0.0,8e-05]
[1779235170191,53.6,76741.36,0.0,-1.0,0.0,8e-05]
[1779235175224,53.6,76740.91,0.0,-1.0,0.0,8e-05]
[1779235180258,53.6,76740.11,0.0,-1.0,0.0,8e-05]
[1779235184286,53.6,76751.23,0.0,-1.0,0.0,8e-05]
[1779235185293,53.6,76754.78,0.0,-1.0,0.0,8e-05]
[1779235190329,53.6,76753.74,0.0,-1.0,0.0,8e-05]
[1779235195363,53.6,76755.96,0.0,-1.0,0.0,8e-05]
[1779235202102,53.6,76750.6,0.0,-1.0,0.0,8e-05]
[1779235203422,53.6,76750.35,0.0,-1.0,0.0,8e-05]
[1779235207449,53.6,76740.52,0.0,-1.0,0.0,8e-05]
[1779235208456,53.6,76739.01,0.0,-1.0,0.0,8e-05]
[1779235209463,53.6,76747.67,0.0,-1.0,0.0,8e-05]
[1779235210472,53.6,76749.96,0.0,-1.0,0.0,8e-05]
[1779235215509,53.6,76753.07,0.0,-1.0,0.0,8e-05]
[1779235219537,53.6,76755.3,0.0,-1.0,0.0,8e-05]
[1779235223565,53.6,76753.26,0.0,-1.0,0.0,8e-05]
[1779235228600,53.6,76753.92,0.0,-1.0,0.0,8e-05]
[1779235233637,53.6,76755.58,0.0,-1.0,0.0,8e-05]
[1779235238670,53.6,76758.0,0.0,-1.0,0.0,8e-05]
[1779235243705,53.6,76759.52,0.0,-1.0,0.0,8e-05]
[1779235248740,53.6,76759.03,0.0,-1.0,0.0,8e-05]
[1779235253776,53.6,76757.73,0.0,-1.0,0.0,8e-05]
[1779235258811,53.6,76742.52,0.0,-1.0,0.0,8e-05]
[1779235259820,53.6,76733.04,0.0,-1.0,0.0,7e-05]
[1779235260826,53.6,76730.83,0.0,-1.0,0.0,7e-05]
[1779235262840,53.6,76737.25,0.0,-1.0,0.0,8e-05]
[1779235267875,53.6,76737.35,0.0,-1.0,0.0,8e-05]
[1779235272913,53.6,76737.84,0.0,-1.0,0.0,8e-05]
[1779235277945,53.6,76748.97,0.0,-1.0,0.0,8e-05]
[1779235278951,53.6,76755.02,0.0,-1.0,0.0,8e-05]
[1779235279958,53.6,76756.49,0.0,-1.0,0.0,8e-05]
[1779235283988,53.6,76761.68,0.0,-1.0,0.0,8e-05]
[1779235290030,53.6,76761.92,0.0,-1.0,0.0,8e-05]
[1779235296071,53.6,76761.01,0.0,-1.0,0.0,8e-05]
[1779235302115,53.6,76759.01,0.0,-1.0,0.0,8e-05]
[1779235308157,53.6,76764.26,0.0,-1.0,0.0,8e-05]
[1779235311179,53.6,76758.4,0.0,-1.0,0.0,8e-05]
[1779235316213,53.6,76762.59,0.0,-1.0,0.0,8e-05]
[1779235321249,53.6,76760.69,0.0,-1.0,0.0,8e-05]
[1779235325276,53.6,76766.4,0.0,-1.0,0.0,8e-05]
[1779235328297,53.6,76772.87,0.0,-1.0,0.0,8e-05]
[1779235330311,53.6,76778.53,0.0,-1.0,0.0,9e-05]
[1779235336354,53.6,76779.64,0.0,-1.0,0.0,9e-05]
[1779235338368,53.6,76786.54,0.0,-1.0,0.0,9e-05]
[1779235340383,53.6,76791.3,0.0,-1.0,0.0,9e-05]
[1779235342397,53.6,76796.94,0.0,-1.0,0.0,9e-05]
[1779235347431,53.6,76793.13,0.0,-1.0,0.0,9e-05]
[1779235349445,53.6,76789.3,0.0,-1.0,0.0,9e-05]
[1779235354480,53.6,76789.7,0.0,-1.0,0.0,9e-05]
[1779235359517,53.6,76793.87,0.0,-1.0,0.0,9e-05]
[1779235361530,53.6,76795.85,0.0,-1.0,0.0,9e-05]
[1779235366565,53.6,76795.46,0.0,-1.0,0.0,9e-05]
[1779235368579,53.6,76800.51,0.0,-1.0,0.0,9e-05]
[1779235369586,53.6,76802.89,0.0,-1.0,0.0,9e-05]
[1779235376641,53.6,76804.06,0.0,-1.0,0.0,9e-05]
[1779235383381,53.6,76803.4,0.0,-1.0,0.0,9e-05]
[1779235388723,53.6,76802.91,0.0,-1.0,0.0,9e-05]
[1779235393758,53.6,76802.53,0.0,-1.0,0.0,9e-05]
[1779235398793,53.6,76803.61,0.0,-1.0,0.0,9e-05]
[1779235403828,53.6,76802.94,0.0,-1.0,0.0,9e-05]
[1779235408866,53.6,76802.41,0.0,-1.0,0.0,9e-05]
[1779235411886,53.6,76810.8,0.0,-1.0,0.0,9e-05]
[1779235412892,53.6,76812.37,0.0,-1.0,0.0,9e-05]
[1779235419942,53.6,76812.52,0.0,-1.0,0.0,9e-05]
[1779235422964,53.6,76807.16,0.0,-1.0,0.0,9e-05]
[1779235428000,53.6,76802.26,0.0,-1.0,0.0,9e-05]
[1779235430017,53.6,76795.16,0.0,-1.0,0.0,9e-05]
[1779235435049,53.6,76794.65,0.0,-1.0,0.0,9e-05]
[1779235440083,53.6,76794.5,0.0,-1.0,0.0,9e-05]
[1779235445119,53.6,76792.48,0.0,-1.0,0.0,9e-05]
[1779235447132,53.6,76789.77,0.0,-1.0,0.0,9e-05]
[1779235452167,53.6,76793.85,0.0,-1.0,0.0,9e-05]
[1779235457203,53.6,76794.43,0.0,-1.0,0.0,9e-05]
[1779235462237,53.6,76795.57,0.0,-1.0,0.0,9e-05]
[1779235467273,53.6,76795.87,0.0,-1.0,0.0,9e-05]
[1779235472307,53.6,76795.8,0.0,-1.0,0.0,9e-05]
[1779235477343,53.6,76795.85,0.0,-1.0,0.0,9e-05]
[1779235482378,53.6,76795.66,0.0,-1.0,0.0,9e-05]
[1779235487412,53.6,76792.52,0.0,-1.0,0.0,8e-05]
[1779235492448,53.6,76791.57,0.0,-1.0,0.0,8e-05]
[1779235497482,53.6,76791.67,0.0,-1.0,0.0,8e-05]
[1779235499497,53.6,76783.66,0.0,-1.0,0.0,8e-05]
[1779235502518,53.6,76778.24,0.0,-1.0,0.0,8e-05]
[1779235504533,53.6,76768.03,0.0,-1.0,0.0,8e-05]
[1779235505538,53.6,76766.31,0.0,-1.0,0.0,8e-05]
[1779235510581,53.6,76769.68,0.0,-1.0,0.0,8e-05]
[1779235512596,53.6,76775.03,0.0,-1.0,0.0,8e-05]
[1779235517631,53.6,76773.39,0.0,-1.0,0.0,8e-05]
[1779235521660,53.6,76766.94,0.0,-1.0,0.0,8e-05]
[1779235524681,53.6,76762.68,0.0,-1.0,0.0,8e-05]
[1779235529720,53.6,76761.81,0.0,-1.0,0.0,8e-05]
[1779235534755,53.6,76762.24,0.0,-1.0,0.0,7e-05]
[1779235539786,53.6,76758.37,0.0,-1.0,0.0,7e-05]
[1779235544824,53.6,76757.3,0.0,-1.0,0.0,7e-05]
[1779235548854,53.6,76752.23,0.0,-1.0,0.0,7e-05]
[1779235549860,53.6,76743.51,0.0,-1.0,0.0,7e-05]
[1779235550867,53.6,76740.12,0.0,-1.0,0.0,7e-05]
[1779235554903,53.6,76735.1,0.0,-1.0,0.0,7e-05]
[1779235559930,53.6,76734.18,0.0,-1.0,0.0,7e-05]
[1779235561965,53.6,76728.49,0.0,-1.0,0.0,6e-05]
[1779235562975,53.6,76715.37,0.0,-1.0,0.0,6e-05]
[1779235563976,53.6,76715.73,0.0,-1.0,0.0,6e-05]
[1779235566997,53.6,76710.1,0.0,-1.0,0.0,6e-05]
[1779235568004,53.6,76706.32,0.0,-1.0,0.0,6e-05]
[1779235571026,53.6,76694.78,0.0,-1.0,0.0,6e-05]
[1779235573042,53.6,76689.38,0.0,-1.0,0.0,5e-05]
[1779235578077,53.6,76691.29,0.0,-1.0,0.0,6e-05]
[1779235582104,53.6,76685.25,0.0,-1.0,0.0,5e-05]
[1779235585125,53.6,76682.43,0.0,-1.0,0.0,5e-05]
[1779235588148,53.6,76690.52,0.0,-1.0,0.0,6e-05]
[1779235589154,53.6,76692.48,0.0,-1.0,0.0,6e-05]
[1779235593181,53.6,76698.41,0.0,-1.0,0.0,6e-05]
[1779235594195,53.6,76700.3,0.0,-1.0,0.0,6e-05]
[1779235599224,53.6,76701.39,0.0,-1.0,0.0,6e-05]
[1779235600231,53.6,76709.03,0.0,-1.0,0.0,6e-05]
[1779235601238,53.6,76711.89,0.0,-1.0,0.0,6e-05]
[1779235603251,53.6,76720.71,0.0,-1.0,0.0,6e-05]
[1779235604982,53.6,76715.51,0.0,-1.0,0.0,6e-05]
[1779235606273,53.6,76719.27,0.0,-1.0,0.0,6e-05]
[1779235610301,53.6,76723.12,0.0,-1.0,0.0,6e-05]
[1779235615051,53.6,76726.35,0.0,-1.0,0.0,6e-05]
[1779235617359,53.6,76717.86,0.0,-1.0,0.0,6e-05]
[1779235618367,53.6,76717.37,0.0,-1.0,0.0,6e-05]
[1779235622395,53.6,76708.37,0.0,-1.0,0.0,6e-05]
[1779235623404,53.6,76706.8,0.0,-1.0,0.0,6e-05]
[1779235625121,53.6,76701.39,0.0,-1.0,0.0,6e-05]
[1779235630451,53.6,76700.36,0.0,-1.0,0.0,6e-05]
[1779235635193,53.6,76687.87,0.0,-1.0,0.0,5e-05]
[1779235636494,53.6,76685.98,0.0,-1.0,0.0,5e-05]
[1779235637503,53.6,76682.85,0.0,-1.0,0.0,5e-05]
[1779235642537,53.6,76685.22,0.0,-1.0,0.0,5e-05]
[1779235647574,53.6,76685.8,0.0,-1.0,0.0,5e-05]
[1779235652607,53.6,76685.25,0.0,-1.0,0.0,5e-05]
[1779235657642,53.6,76681.12,0.0,-1.0,0.0,5e-05]
[1779235662677,53.6,76685.08,0.0,-1.0,0.0,5e-05]
[1779235667713,53.6,76681.32,0.0,-1.0,0.0,5e-05]
[1779235672749,53.6,76678.39,0.0,-1.0,0.0,5e-05]
[1779235677784,53.6,76676.86,0.0,-1.0,0.0,5e-05]
[1779235682821,53.6,76675.6,0.0,-1.0,0.0,5e-05]
[1779235687855,53.6,76675.08,0.0,-1.0,0.0,5e-05]
[1779235692891,53.6,76675.03,0.0,-1.0,0.0,5e-05]
[1779235694904,53.6,76665.38,0.0,-1.0,0.0,5e-05]
[1779235695911,53.6,76664.98,0.0,-1.0,0.0,5e-05]
[1779235697925,53.6,76656.96,0.0,-1.0,0.0,5e-05]
[1779235698932,53.6,76652.69,0.0,-1.0,0.0,5e-05]
[1779235702960,53.6,76652.64,0.0,-1.0,0.0,4e-05]
[1779235707995,53.6,76641.06,0.0,-1.0,0.0,4e-05]
[1779235710011,53.6,76632.89,0.0,-1.0,0.0,4e-05]
[1779235712024,53.6,76635.73,0.0,-1.0,0.0,4e-05]
[1779235714041,53.6,76641.2,0.0,-1.0,0.0,4e-05]
[1779235715047,53.6,76646.94,0.0,-1.0,0.0,4e-05]
[1779235719072,53.6,76640.18,0.0,-1.0,0.0,4e-05]
[1779235720081,53.6,76636.24,0.0,-1.0,0.0,4e-05]
[1779235725115,53.6,76640.41,0.0,-1.0,0.0,4e-05]
[1779235726122,53.6,76634.52,0.0,-1.0,0.0,4e-05]
[1779235727129,53.6,76634.01,0.0,-1.0,0.0,4e-05]
[1779235732166,53.6,76633.67,0.0,-1.0,0.0,4e-05]
[1779235737198,53.6,76634.94,0.0,-1.0,0.0,4e-05]
[1779235742233,53.6,76634.75,0.0,-1.0,0.0,4e-05]
[1779235744248,53.6,76648.14,0.0,-1.0,0.0,4e-05]
[1779235745255,53.6,76658.18,0.0,-1.0,0.0,4e-05]
[1779235746262,53.6,76657.57,0.0,-1.0,0.0,4e-05]
[1779235750290,53.6,76659.81,0.0,-1.0,0.0,5e-05]
[1779235752305,53.6,76645.2,0.0,-1.0,0.0,4e-05]
[1779235753312,53.6,76638.21,0.0,-1.0,0.0,4e-05]
[1779235754318,53.6,76638.71,0.0,-1.0,0.0,4e-05]
[1779235759353,53.6,76637.69,0.0,-1.0,0.0,4e-05]
[1779235761366,53.6,76643.49,0.0,-1.0,0.0,4e-05]
[1779235763380,53.6,76650.3,0.0,-1.0,0.0,4e-05]
[1779235765395,53.6,76656.72,0.0,-1.0,0.0,4e-05]
[1779235767408,53.6,76647.15,0.0,-1.0,0.0,4e-05]
[1779235768415,53.6,76646.23,0.0,-1.0,0.0,4e-05]
[1779235773450,53.6,76645.65,0.0,-1.0,0.0,4e-05]
[1779235776197,53.6,76638.65,0.0,-1.0,0.0,4e-05]
[1779235777479,53.6,76629.45,0.0,-1.0,0.0,4e-05]
[1779235778485,53.6,76627.73,0.0,-1.0,0.0,4e-05]
[1779235783521,53.6,76628.24,0.0,-1.0,0.0,4e-05]
[1779235788555,53.6,76626.72,0.0,-1.0,0.0,4e-05]
[1779235793592,53.6,76633.48,0.0,-1.0,0.0,4e-05]
[1779235794597,53.6,76633.73,0.0,-1.0,0.0,4e-05]
[1779235800639,53.6,76635.19,0.0,-1.0,0.0,4e-05]
[1779235806407,53.6,76639.01,0.0,-1.0,0.0,4e-05]
[1779235808695,53.6,76633.81,0.0,-1.0,0.0,4e-05]
[1779235813730,53.6,76635.29,0.0,-1.0,0.0,4e-05]
[1779235818766,53.6,76634.6,0.0,-1.0,0.0,4e-05]
[1779235823800,53.6,76633.79,0.0,-1.0,0.0,4e-05]
[1779235828836,53.6,76634.15,0.0,-1.0,0.0,4e-05]
[1779235833870,53.6,76634.32,0.0,-1.0,0.0,4e-05]
[1779235838927,53.6,76635.65,0.0,-1.0,0.0,4e-05]
[1779235840928,53.6,76643.43,0.0,-1.0,0.0,4e-05]
[1779235842942,53.6,76643.44,0.0,-1.0,0.0,4e-05]
[1779235847977,53.6,76643.66,0.0,-1.0,0.0,4e-05]
[1779235853016,53.6,76643.52,0.0,-1.0,0.0,4e-05]
[1779235855033,53.6,76637.69,0.0,-1.0,0.0,4e-05]
[1779235857043,53.6,76637.66,0.0,-1.0,0.0,4e-05]
[1779235862077,53.6,76636.63,0.0,-1.0,0.0,4e-05]
[1779235866106,53.6,76628.52,0.0,-1.0,0.0,4e-05]
[1779235868119,53.6,76626.6,0.0,-1.0,0.0,4e-05]
[1779235874164,53.6,76627.88,0.0,-1.0,0.0,4e-05]
[1779235879197,53.6,76623.11,0.0,-1.0,0.0,4e-05]
[1779235880204,53.6,76614.21,0.0,-1.0,0.0,4e-05]
[1779235881211,53.6,76606.71,0.0,-1.0,0.0,3e-05]
[1779235882218,53.6,76604.25,0.0,-1.0,0.0,3e-05]
[1779235885239,53.6,76600.64,0.0,-1.0,0.0,3e-05]
[1779235890275,53.6,76605.52,0.0,-1.0,0.0,3e-05]
[1779235895310,53.6,76607.93,0.0,-1.0,0.0,3e-05]
[1779235900345,53.6,76606.94,0.0,-1.0,0.0,3e-05]
[1779235902359,53.6,76600.64,0.0,-1.0,0.0,3e-05]
[1779235903366,53.6,76600.06,0.0,-1.0,0.0,3e-05]
[1779235907395,53.6,76591.08,0.0,-1.0,0.0,3e-05]
[1779235908402,53.6,76588.52,0.0,-1.0,0.0,3e-05]
[1779235913437,53.6,76587.31,0.0,-1.0,0.0,3e-05]
[1779235918478,53.6,76576.07,0.0,-1.0,0.0,3e-05]
[1779235923512,53.6,76576.96,0.0,-1.0,0.0,3e-05]
[1779235925529,53.6,76560.44,0.0,-1.0,0.0,3e-05]
[1779235926536,53.6,76560.74,0.0,-1.0,0.0,3e-05]
[1779235931571,53.6,76560.05,0.0,-1.0,0.0,3e-05]
[1779235934592,53.6,76556.15,0.0,-1.0,0.0,3e-05]
[1779235937330,53.6,76550.3,0.0,-1.0,0.0,3e-05]
[1779235942647,53.6,76551.48,0.0,-1.0,0.0,3e-05]
[1779235944660,53.6,76543.1,0.0,-1.0,0.0,3e-05]
[1779235945668,53.6,76539.71,0.0,-1.0,0.0,3e-05]
[1779235947404,53.6,76526.82,0.0,-1.0,0.0,2e-05]
[1779235948689,53.6,76524.84,0.0,-1.0,0.0,2e-05]
[1779235952717,53.6,76518.23,0.0,-1.0,0.0,2e-05]
[1779235954731,53.6,76516.57,0.0,-1.0,0.0,2e-05]
[1779235959766,53.6,76514.14,0.0,-1.0,0.0,2e-05]
[1779235961781,53.6,76520.44,0.0,-1.0,0.0,2e-05]
[1779235962790,53.6,76531.91,0.0,-1.0,0.0,2e-05]
[1779235963794,53.6,76533.96,0.0,-1.0,0.0,2e-05]
[1779235968830,53.6,76529.13,0.0,-1.0,0.0,2e-05]
[1779235970842,53.6,76519.59,0.0,-1.0,0.0,2e-05]
[1779235971850,53.6,76517.84,0.0,-1.0,0.0,2e-05]
[1779235977617,53.6,76514.15,0.0,-1.0,0.0,2e-05]
[1779235982928,53.6,76514.32,0.0,-1.0,0.0,2e-05]
[1779235987963,53.6,76511.54,0.0,-1.0,0.0,2e-05]
[1779235989977,53.6,76504.93,0.0,-1.0,0.0,2e-05]
[1779235990984,53.6,76502.55,0.0,-1.0,0.0,2e-05]
[1779235996018,53.6,76504.77,0.0,-1.0,0.0,2e-05]
[1779235999039,53.6,76509.92,0.0,-1.0,0.0,2e-05]
[1779236000046,53.6,76516.71,0.0,-1.0,0.0,2e-05]
[1779236001053,53.6,76523.77,0.0,-1.0,0.0,2e-05]
[1779236002060,53.6,76523.22,0.0,-1.0,0.0,2e-05]
[1779236007097,53.6,76527.61,0.0,-1.0,0.0,2e-05]
[1779236012134,53.6,76526.63,0.0,-1.0,0.0,2e-05]
[1779236017171,53.6,76522.91,0.0,-1.0,0.0,2e-05]
[1779236020212,53.6,76508.87,0.0,-1.0,0.0,2e-05]
[1779236022225,53.6,76506.39,0.0,-1.0,0.0,2e-05]
[1779236027262,53.6,76481.72,0.0,-1.0,0.0,2e-05]
[1779236028269,53.6,76478.2,0.0,-1.0,0.0,2e-05]
[1779236032296,53.6,76486.3,0.0,-1.0,0.0,2e-05]
[1779236033304,53.6,76489.1,0.0,-1.0,0.0,2e-05]
[1779236036326,53.6,76482.12,0.0,-1.0,0.0,2e-05]
[1779236037333,53.6,76482.81,0.0,-1.0,0.0,2e-05]
[1779236042369,53.6,76484.4,0.0,-1.0,0.0,2e-05]
[1779236047404,53.6,76487.82,0.0,-1.0,0.0,2e-05]
[1779236052440,53.6,76483.84,0.0,-1.0,0.0,2e-05]
[1779236057474,53.6,76483.63,0.0,-1.0,0.0,2e-05]
[1779236062508,53.6,76484.07,0.0,-1.0,0.0,2e-05]
[1779236067543,53.6,76485.15,0.0,-1.0,0.0,2e-05]
[1779236071574,53.6,76492.07,0.0,-1.0,0.0,2e-05]
[1779236076608,53.6,76497.33,0.0,-1.0,0.0,2e-05]
[1779236080636,53.6,76504.35,0.0,-1.0,0.0,2e-05]
[1779236084665,53.6,76511.3,0.0,-1.0,0.0,2e-05]
[1779236086678,53.6,76516.98,0.0,-1.0,0.0,2e-05]
[1779236090707,53.6,76510.49,0.0,-1.0,0.0,2e-05]
[1779236094737,53.6,76504.84,0.0,-1.0,0.0,2e-05]
[1779236099771,53.6,76499.07,0.0,-1.0,0.0,2e-05]
[1779236104810,53.6,76499.78,0.0,-1.0,0.0,2e-05]
[1779236109871,53.6,76500.2,0.0,-1.0,0.0,2e-05]
[1779236112893,53.6,76490.41,0.0,-1.0,0.0,2e-05]
[1779236113905,53.6,76468.11,0.0,-1.0,0.0,2e-05]
[1779236115917,53.6,76473.99,0.0,-1.0,0.0,2e-05]
[1779236118647,53.6,76482.68,0.0,-1.0,0.0,2e-05]
[1779236121958,53.6,76473.86,0.0,-1.0,0.0,2e-05]
[1779236126994,53.6,76468.83,0.0,-1.0,0.0,2e-05]
[1779236128735,53.6,76461.15,0.0,-1.0,0.0,2e-05]
[1779236133036,53.6,76464.44,0.0,-1.0,0.0,2e-05]
[1779236136062,53.6,76470.41,0.0,-1.0,0.0,2e-05]
[1779236137071,53.6,76475.6,0.0,-1.0,0.0,2e-05]
[1779236138820,53.6,76482.39,0.0,-1.0,0.0,2e-05]
[1779236140095,53.6,76492.79,0.0,-1.0,0.0,2e-05]
[1779236145126,53.6,76497.13,0.0,-1.0,0.0,2e-05]
[1779236147141,53.6,76503.28,0.0,-1.0,0.0,2e-05]
[1779236149157,53.6,76512.26,0.0,-1.0,0.0,2e-05]
[1779236154190,53.6,76512.35,0.0,-1.0,0.0,2e-05]
[1779236159224,53.6,76513.13,0.0,-1.0,0.0,2e-05]
[1779236164259,53.6,76514.69,0.0,-1.0,0.0,2e-05]
[1779236169295,53.6,76513.36,0.0,-1.0,0.0,2e-05]
[1779236174330,53.6,76512.5,0.0,-1.0,0.0,2e-05]
[1779236179365,53.6,76512.51,0.0,-1.0,0.0,2e-05]
[1779236184400,53.6,76508.07,0.0,-1.0,0.0,2e-05]
[1779236189434,53.6,76508.86,0.0,-1.0,0.0,2e-05]
[1779236194471,53.6,76507.95,0.0,-1.0,0.0,2e-05]
[1779236199510,53.6,76507.3,0.0,-1.0,0.0,2e-05]
[1779236201520,53.6,76498.51,0.0,-1.0,0.0,2e-05]
[1779236205549,53.6,76503.86,0.0,-1.0,0.0,2e-05]
[1779236206557,53.6,76496.67,0.0,-1.0,0.0,2e-05]
[1779236211593,53.6,76496.33,0.0,-1.0,0.0,2e-05]
[1779236216626,53.6,76492.75,0.0,-1.0,0.0,2e-05]
[1779236221671,53.6,76492.11,0.0,-1.0,0.0,2e-05]
[1779236226706,53.6,76492.65,0.0,-1.0,0.0,2e-05]
[1779236229727,53.6,76487.42,0.0,-1.0,0.0,2e-05]
[1779236234763,53.6,76484.13,0.0,-1.0,0.0,2e-05]
[1779236239798,53.6,76484.24,0.0,-1.0,0.0,2e-05]
[1779236243826,53.6,76475.47,0.0,-1.0,0.0,2e-05]
[1779236244832,53.6,76467.81,0.0,-1.0,0.0,2e-05]
[1779236248861,53.6,76475.95,0.0,-1.0,0.0,2e-05]
[1779236250874,53.6,76482.44,0.0,-1.0,0.0,2e-05]
[1779236255911,53.6,76481.17,0.0,-1.0,0.0,2e-05]
[1779236256916,53.6,76496.53,0.0,-1.0,0.0,2e-05]
[1779236257924,53.6,76510.4,0.0,-1.0,0.0,2e-05]
[1779236258950,53.6,76503.4,0.0,-1.0,0.0,2e-05]
[1779236259945,53.6,76503.53,0.0,-1.0,0.0,2e-05]
[1779236264981,53.6,76509.95,0.0,-1.0,0.0,2e-05]
[1779236268005,53.6,76518.08,0.0,-1.0,0.0,2e-05]
[1779236269734,53.6,76524.13,0.0,-1.0,0.0,2e-05]
[1779236275052,53.6,76537.72,0.0,-1.0,0.0,2e-05]
[1779236277069,53.6,76545.16,0.0,-1.0,0.0,2e-05]
[1779236282103,53.6,76543.7,0.0,-1.0,0.0,2e-05]
[1779236287141,53.6,76542.35,0.0,-1.0,0.0,2e-05]
[1779236289875,53.6,76528.03,0.0,-1.0,0.0,2e-05]
[1779236295203,53.6,76520.41,0.0,-1.0,0.0,2e-05]
[1779236300237,53.6,76525.04,0.0,-1.0,0.0,2e-05]
[1779236305272,53.6,76531.45,0.0,-1.0,0.0,2e-05]
[1779236310307,53.6,76531.24,0.0,-1.0,0.0,2e-05]
[1779236311315,53.6,76533.95,0.0,-1.0,0.0,2e-05]
[1779236317357,53.6,76537.2,0.0,-1.0,0.0,2e-05]
[1779236322391,53.6,76540.03,0.0,-1.0,0.0,2e-05]
[1779236323398,53.6,76533.79,0.0,-1.0,0.0,2e-05]
[1779236324408,53.6,76526.22,0.0,-1.0,0.0,2e-05]
[1779236325427,53.6,76514.37,0.0,-1.0,0.0,2e-05]
[1779236326420,53.6,76508.09,0.0,-1.0,0.0,2e-05]
[1779236331456,53.6,76505.14,0.0,-1.0,0.0,2e-05]
[1779236336490,53.6,76503.59,0.0,-1.0,0.0,2e-05]
[1779236341526,53.6,76505.92,0.0,-1.0,0.0,2e-05]
[1779236346560,53.6,76507.6,0.0,-1.0,0.0,2e-05]
[1779236351597,53.6,76506.74,0.0,-1.0,0.0,2e-05]
[1779236353609,53.6,76513.43,0.0,-1.0,0.0,2e-05]
[1779236354617,53.6,76514.79,0.0,-1.0,0.0,2e-05]
[1779236359652,53.6,76513.89,0.0,-1.0,0.0,2e-05]
[1779236364686,53.6,76509.33,0.0,-1.0,0.0,2e-05]
[1779236369721,53.6,76504.99,0.0,-1.0,0.0,2e-05]
[1779236374756,53.6,76507.51,0.0,-1.0,0.0,2e-05]
[1779236379792,53.6,76502.05,0.0,-1.0,0.0,2e-05]
[1779236384828,53.6,76498.57,0.0,-1.0,0.0,2e-05]
[1779236389862,53.6,76503.61,0.0,-1.0,0.0,2e-05]
[1779236394896,53.6,76502.91,0.0,-1.0,0.0,2e-05]
[1779236399931,53.6,76500.55,0.0,-1.0,0.0,2e-05]
[1779236404967,53.6,76493.32,0.0,-1.0,0.0,2e-05]
[1779236410001,53.6,76494.43,0.0,-1.0,0.0,2e-05]
[1779236413024,53.6,76501.84,0.0,-1.0,0.0,2e-05]
[1779236418062,53.6,76508.76,0.0,-1.0,0.0,2e-05]
[1779236419067,53.6,76520.32,0.0,-1.0,0.0,2e-05]
[1779236424101,53.6,76513.41,0.0,-1.0,0.0,2e-05]
[1779236429136,53.6,76517.83,0.0,-1.0,0.0,2e-05]
[1779236431151,53.6,76522.15,0.0,-1.0,0.0,2e-05]
[1779236436185,53.6,76527.81,0.0,-1.0,0.0,2e-05]
[1779236441220,53.6,76529.36,0.0,-1.0,0.0,2e-05]
[1779236446255,53.6,76527.83,0.0,-1.0,0.0,2e-05]
[1779236451294,53.6,76528.28,0.0,-1.0,0.0,2e-05]
[1779236456329,53.6,76528.84,0.0,-1.0,0.0,2e-05]
[1779236461364,53.6,76525.12,0.0,-1.0,0.0,2e-05]
[1779236466398,53.6,76524.76,0.0,-1.0,0.0,2e-05]
[1779236471434,53.6,76528.95,0.0,-1.0,0.0,2e-05]
[1779236475464,53.6,76521.45,0.0,-1.0,0.0,2e-05]
[1779236476470,53.6,76516.41,0.0,-1.0,0.0,2e-05]
[1779236478484,53.6,76509.2,0.0,-1.0,0.0,2e-05]
[1779236483518,53.6,76502.34,0.0,-1.0,0.0,2e-05]
[1779236485532,53.6,76489.32,0.0,-1.0,0.0,2e-05]
[1779236486539,53.6,76485.49,0.0,-1.0,0.0,2e-05]
[1779236487546,53.6,76484.39,0.0,-1.0,0.0,2e-05]
[1779236492582,53.6,76488.05,0.0,-1.0,0.0,2e-05]
[1779236493588,53.6,76493.51,0.0,-1.0,0.0,2e-05]
[1779236498624,53.6,76495.79,0.0,-1.0,0.0,2e-05]
[1779236503658,53.6,76497.4,0.0,-1.0,0.0,2e-05]
[1779236508694,53.6,76501.16,0.0,-1.0,0.0,2e-05]
[1779236513730,53.6,76500.96,0.0,-1.0,0.0,2e-05]
[1779236518764,53.6,76500.31,0.0,-1.0,0.0,2e-05]
[1779236523800,53.6,76498.37,0.0,-1.0,0.0,2e-05]
[1779236528835,53.6,76497.33,0.0,-1.0,0.0,2e-05]
[1779236533869,53.6,76498.69,0.0,-1.0,0.0,2e-05]
[1779236538904,53.6,76500.8,0.0,-1.0,0.0,2e-05]
[1779236543939,53.6,76501.46,0.0,-1.0,0.0,2e-05]
[1779236548977,53.6,76505.84,0.0,-1.0,0.0,2e-05]
[1779236554009,53.6,76506.0,0.0,-1.0,0.0,2e-05]
[1779236559045,53.6,76506.05,0.0,-1.0,0.0,2e-05]
[1779236564079,53.6,76504.04,0.0,-1.0,0.0,2e-05]
[1779236569114,53.6,76504.14,0.0,-1.0,0.0,2e-05]
[1779236574153,53.6,76497.53,0.0,-1.0,0.0,2e-05]
[1779236575160,53.6,76490.53,0.0,-1.0,0.0,1e-05]
[1779236576166,53.6,76489.0,0.0,-1.0,0.0,1e-05]
[1779236581202,53.6,76484.9,0.0,-1.0,0.0,1e-05]
[1779236587244,53.6,76484.83,0.0,-1.0,0.0,1e-05]
[1779236589259,53.6,76477.6,0.0,-1.0,0.0,1e-05]
[1779236590266,53.6,76477.85,0.0,-1.0,0.0,1e-05]
[1779236595300,53.6,76475.53,0.0,-1.0,0.0,1e-05]
[1779236598322,53.6,76469.32,0.0,-1.0,0.0,1e-05]
[1779236602079,53.6,76467.14,0.0,-1.0,0.0,1e-05]
[1779236607383,53.6,76475.01,0.0,-1.0,0.0,1e-05]
[1779236609398,53.6,76473.95,0.0,-1.0,0.0,1e-05]
[1779236612149,53.6,76466.8,0.0,-1.0,0.0,1e-05]
[1779236613431,53.6,76462.16,0.0,-1.0,0.0,1e-05]
[1779236615441,53.6,76444.92,0.0,-1.0,0.0,1e-05]
[1779236616449,53.6,76441.45,0.0,-1.0,0.0,1e-05]
[1779236622218,53.6,76448.15,0.0,-1.0,0.0,1e-05]
[1779236622490,53.6,76448.15,0.0,-1.0,0.0,1e-05]
[1779236625511,53.6,76455.43,0.0,-1.0,0.0,1e-05]
[1779236630546,53.6,76456.85,0.0,-1.0,0.0,1e-05]
[1779236634578,53.6,76465.26,0.0,-1.0,0.0,1e-05]
[1779236635584,53.6,76470.69,0.0,-1.0,0.0,1e-05]
[1779236640619,53.6,76473.86,0.0,-1.0,0.0,1e-05]
[1779236642639,53.6,76488.68,0.0,-1.0,0.0,1e-05]
[1779236644653,53.6,76495.16,0.0,-1.0,0.0,1e-05]
[1779236649687,53.6,76497.09,0.0,-1.0,0.0,1e-05]
[1779236654724,53.6,76490.86,0.0,-1.0,0.0,1e-05]
[1779236656738,53.6,76496.46,0.0,-1.0,0.0,1e-05]
[1779236661774,53.6,76497.75,0.0,-1.0,0.0,1e-05]
[1779236664795,53.6,76492.31,0.0,-1.0,0.0,1e-05]
[1779236667815,53.6,76485.91,0.0,-1.0,0.0,1e-05]
[1779236669830,53.6,76480.75,0.0,-1.0,0.0,1e-05]
[1779236674868,53.6,76479.06,0.0,-1.0,0.0,1e-05]
[1779236679900,53.6,76482.07,0.0,-1.0,0.0,1e-05]
[1779236683927,53.6,76482.29,0.0,-1.0,0.0,1e-05]
[1779236685941,53.6,76487.81,0.0,-1.0,0.0,1e-05]
[1779236686949,53.6,76493.22,0.0,-1.0,0.0,1e-05]
[1779236687955,53.6,76494.34,0.0,-1.0,0.0,1e-05]
[1779236692991,53.6,76494.83,0.0,-1.0,0.0,1e-05]
[1779236695012,53.6,76496.79,0.0,-1.0,0.0,1e-05]
[1779236700044,53.6,76496.7,0.0,-1.0,0.0,1e-05]
[1779236705074,53.6,76498.51,0.0,-1.0,0.0,1e-05]
[1779236710110,53.6,76499.51,0.0,-1.0,0.0,1e-05]
[1779236715144,53.6,76502.86,0.0,-1.0,0.0,1e-05]
[1779236720179,53.6,76500.73,0.0,-1.0,0.0,1e-05]
[1779236725215,53.6,76503.23,0.0,-1.0,0.0,1e-05]
[1779236729242,53.6,76510.19,0.0,-1.0,0.0,2e-05]
[1779236730266,53.6,76516.93,0.0,-1.0,0.0,2e-05]
[1779236731256,53.6,76522.04,0.0,-1.0,0.0,2e-05]
[1779236732263,53.6,76532.06,0.0,-1.0,0.0,2e-05]
[1779236733294,53.6,76540.43,0.0,-1.0,0.0,2e-05]
[1779236734288,53.6,76543.36,0.0,-1.0,0.0,2e-05]
[1779236736305,53.6,76555.09,0.0,-1.0,0.0,2e-05]
[1779236737308,53.6,76560.78,0.0,-1.0,0.0,2e-05]
[1779236738315,53.6,76566.71,0.0,-1.0,0.0,2e-05]
[1779236739322,53.6,76567.67,0.0,-1.0,0.0,2e-05]
[1779236743353,53.6,76576.81,0.0,-1.0,0.0,2e-05]
[1779236744357,53.6,76578.68,0.0,-1.0,0.0,2e-05]
[1779236748387,53.6,76588.1,0.0,-1.0,0.0,2e-05]
[1779236749395,53.6,76593.42,0.0,-1.0,0.0,2e-05]
[1779236750401,53.6,76594.93,0.0,-1.0,0.0,2e-05]
[1779236754430,53.6,76600.49,0.0,-1.0,0.0,2e-05]
[1779236758457,53.6,76591.82,0.0,-1.0,0.0,2e-05]
[1779236759464,53.6,76587.51,0.0,-1.0,0.0,2e-05]
[1779236761478,53.6,76587.69,0.0,-1.0,0.0,2e-05]
[1779236763204,53.6,76582.42,0.0,-1.0,0.0,2e-05]
[1779236766514,53.6,76579.02,0.0,-1.0,0.0,2e-05]
[1779236771549,53.6,76581.37,0.0,-1.0,0.0,2e-05]
[1779236776584,53.6,76582.0,0.0,-1.0,0.0,2e-05]
[1779236781618,53.6,76582.57,0.0,-1.0,0.0,2e-05]
[1779236785647,53.6,76575.81,0.0,-1.0,0.0,2e-05]
[1779236786654,53.6,76574.52,0.0,-1.0,0.0,2e-05]
[1779236791692,53.6,76571.25,0.0,-1.0,0.0,2e-05]
[1779236796727,53.6,76558.95,0.0,-1.0,0.0,2e-05]
[1779236801761,53.6,76556.98,0.0,-1.0,0.0,2e-05]
[1779236803487,53.6,76551.95,0.0,-1.0,0.0,2e-05]
[1779236808810,53.6,76552.01,0.0,-1.0,0.0,2e-05]
[1779236809817,53.6,76545.99,0.0,-1.0,0.0,2e-05]
[1779236812838,53.6,76540.69,0.0,-1.0,0.0,2e-05]
[1779236814853,53.6,76548.68,0.0,-1.0,0.0,2e-05]
[1779236819889,53.6,76552.52,0.0,-1.0,0.0,2e-05]
[1779236824923,53.6,76563.22,0.0,-1.0,0.0,2e-05]
[1779236829958,53.6,76566.88,0.0,-1.0,0.0,2e-05]
[1779236834993,53.6,76567.45,0.0,-1.0,0.0,2e-05]
[1779236840031,53.6,76567.17,0.0,-1.0,0.0,2e-05]
[1779236845062,53.6,76568.66,0.0,-1.0,0.0,2e-05]
[1779236850097,53.6,76574.72,0.0,-1.0,0.0,2e-05]
[1779236852113,53.6,76581.17,0.0,-1.0,0.0,2e-05]
[1779236854126,53.6,76584.46,0.0,-1.0,0.0,2e-05]
[1779236859161,53.6,76581.36,0.0,-1.0,0.0,2e-05]
[1779236864199,53.6,76586.29,0.0,-1.0,0.0,2e-05]
[1779236865207,53.6,76586.0,0.0,-1.0,0.0,2e-05]
[1779236869234,53.6,76592.77,0.0,-1.0,0.0,2e-05]
[1779236874270,53.6,76601.09,0.0,-1.0,0.0,2e-05]
[1779236879305,53.6,76602.4,0.0,-1.0,0.0,2e-05]
[1779236884343,53.6,76605.04,0.0,-1.0,0.0,2e-05]
[1779236889375,53.6,76605.45,0.0,-1.0,0.0,2e-05]
[1779236894410,53.6,76607.58,0.0,-1.0,0.0,2e-05]
[1779236899445,53.6,76606.95,0.0,-1.0,0.0,2e-05]
[1779236904482,53.6,76604.05,0.0,-1.0,0.0,2e-05]
[1779236906494,53.6,76597.34,0.0,-1.0,0.0,2e-05]
[1779236911530,53.6,76596.54,0.0,-1.0,0.0,2e-05]
[1779236916565,53.6,76594.28,0.0,-1.0,0.0,2e-05]
[1779236921600,53.6,76593.56,0.0,-1.0,0.0,2e-05]
[1779236926635,53.6,76593.0,0.0,-1.0,0.0,2e-05]
[1779236931670,53.6,76593.43,0.0,-1.0,0.0,2e-05]
[1779236936706,53.6,76592.45,0.0,-1.0,0.0,2e-05]
[1779236941741,53.6,76591.73,0.0,-1.0,0.0,2e-05]
[1779236946775,53.6,76595.98,0.0,-1.0,0.0,2e-05]
[1779236950804,53.6,76599.27,0.0,-1.0,0.0,2e-05]
[1779236954547,53.6,76605.6,0.0,-1.0,0.0,2e-05]
[1779236959866,53.6,76606.72,0.0,-1.0,0.0,2e-05]
[1779236964901,53.6,76605.56,0.0,-1.0,0.0,2e-05]
[1779236969937,53.6,76606.02,0.0,-1.0,0.0,2e-05]
[1779236974687,53.6,76612.91,0.0,-1.0,0.0,2e-05]
[1779236980011,53.6,76610.3,0.0,-1.0,0.0,2e-05]
[1779236984036,53.6,76605.14,0.0,-1.0,0.0,2e-05]
[1779236989071,53.6,76609.96,0.0,-1.0,0.0,2e-05]
[1779236993098,53.6,76617.81,0.0,-1.0,0.0,2e-05]
[1779236998133,53.6,76619.92,0.0,-1.0,0.0,2e-05]
[1779237002162,53.6,76638.82,0.0,-1.0,0.0,2e-05]
[1779237003170,53.6,76646.78,0.0,-1.0,0.0,2e-05]
[1779237006189,53.6,76654.74,0.0,-1.0,0.0,2e-05]
[1779237008204,53.6,76660.9,0.0,-1.0,0.0,2e-05]
[1779237013238,53.6,76661.33,0.0,-1.0,0.0,3e-05]
[1779237014245,53.6,76656.21,0.0,-1.0,0.0,2e-05]
[1779237015253,53.6,76649.33,0.0,-1.0,0.0,2e-05]
[1779237020289,53.6,76646.14,0.0,-1.0,0.0,2e-05]
[1779237025327,53.6,76645.71,0.0,-1.0,0.0,2e-05]
[1779237030360,53.6,76645.7,0.0,-1.0,0.0,2e-05]
[1779237035397,53.6,76645.94,0.0,-1.0,0.0,2e-05]
[1779237040431,53.6,76646.95,0.0,-1.0,0.0,2e-05]
[1779237041439,53.6,76651.99,0.0,-1.0,0.0,2e-05]
[1779237042447,53.6,76654.85,0.0,-1.0,0.0,2e-05]
[1779237044462,53.6,76663.13,0.0,-1.0,0.0,2e-05]
[1779237045467,53.6,76665.14,0.0,-1.0,0.0,2e-05]
[1779237047485,53.6,76676.62,0.0,-1.0,0.0,3e-05]
[1779237048491,53.6,76680.18,0.0,-1.0,0.0,3e-05]
[1779237051517,53.6,76688.68,0.0,-1.0,0.0,3e-05]
[1779237052523,53.6,76691.2,0.0,-1.0,0.0,3e-05]
[1779237055557,53.6,76694.61,0.0,-1.0,0.0,3e-05]
[1779237056569,53.6,76733.93,0.0,-1.0,0.0,3e-05]
[1779237057569,53.6,76733.76,0.0,-1.0,0.0,3e-05]
[1779237062606,53.6,76741.54,0.0,-1.0,0.0,3e-05]
[1779237063610,53.6,76753.01,0.0,-1.0,0.0,4e-05]
[1779237064618,53.6,76761.78,0.0,-1.0,0.0,4e-05]
[1779237069653,53.6,76761.05,0.0,-1.0,0.0,4e-05]
[1779237071669,53.6,76767.43,0.0,-1.0,0.0,4e-05]
[1779237072678,53.6,76772.13,0.0,-1.0,0.0,4e-05]
[1779237075704,53.6,76776.54,0.0,-1.0,0.0,4e-05]
[1779237078724,53.6,76767.78,0.0,-1.0,0.0,4e-05]
[1779237080738,53.6,76762.46,0.0,-1.0,0.0,4e-05]
[1779237082752,53.6,76756.51,0.0,-1.0,0.0,4e-05]
[1779237084767,53.6,76747.81,0.0,-1.0,0.0,3e-05]
[1779237089800,53.6,76753.16,0.0,-1.0,0.0,4e-05]
[1779237090807,53.6,76762.87,0.0,-1.0,0.0,4e-05]
[1779237091815,53.6,76767.61,0.0,-1.0,0.0,4e-05]
[1779237096853,53.6,76768.49,0.0,-1.0,0.0,4e-05]
[1779237097859,53.6,76762.31,0.0,-1.0,0.0,4e-05]
[1779237101899,53.6,76754.66,0.0,-1.0,0.0,3e-05]
[1779237103904,53.6,76748.99,0.0,-1.0,0.0,3e-05]
[1779237105633,53.6,76740.59,0.0,-1.0,0.0,3e-05]
[1779237108938,53.6,76735.06,0.0,-1.0,0.0,3e-05]
[1779237113973,53.6,76735.8,0.0,-1.0,0.0,3e-05]
[1779237119010,53.6,76734.58,0.0,-1.0,0.0,3e-05]
[1779237120031,53.6,76728.28,0.0,-1.0,0.0,3e-05]
[1779237122037,53.6,76728.1,0.0,-1.0,0.0,3e-05]
[1779237125773,53.6,76717.57,0.0,-1.0,0.0,3e-05]
[1779237127071,53.6,76717.63,0.0,-1.0,0.0,3e-05]
[1779237130106,53.6,76707.72,0.0,-1.0,0.0,3e-05]
[1779237132121,53.6,76707.5,0.0,-1.0,0.0,3e-05]
[1779237135843,53.6,76712.53,0.0,-1.0,0.0,3e-05]
[1779237138160,53.6,76715.91,0.0,-1.0,0.0,3e-05]
[1779237143195,53.6,76716.58,0.0,-1.0,0.0,3e-05]
[1779237147222,53.6,76710.46,0.0,-1.0,0.0,3e-05]
[1779237152258,53.6,76707.25,0.0,-1.0,0.0,3e-05]
[1779237155289,53.6,76694.42,0.0,-1.0,0.0,3e-05]
[1779237156290,53.6,76675.56,0.0,-1.0,0.0,2e-05]
[1779237157296,53.6,76669.32,0.0,-1.0,0.0,2e-05]
[1779237158303,53.6,76671.6,0.0,-1.0,0.0,2e-05]
[1779237163340,53.6,76672.95,0.0,-1.0,0.0,2e-05]
[1779237165354,53.6,76668.47,0.0,-1.0,0.0,2e-05]
[1779237170388,53.6,76670.5,0.0,-1.0,0.0,2e-05]
[1779237175423,53.6,76663.06,0.0,-1.0,0.0,2e-05]
[1779237176431,53.6,76657.75,0.0,-1.0,0.0,2e-05]
[1779237177444,53.6,76655.81,0.0,-1.0,0.0,2e-05]
[1779237182477,53.6,76658.66,0.0,-1.0,0.0,2e-05]
[1779237187512,53.6,76660.27,0.0,-1.0,0.0,2e-05]
[1779237188519,53.6,76654.52,0.0,-1.0,0.0,2e-05]
[1779237192547,53.6,76648.98,0.0,-1.0,0.0,2e-05]
[1779237193554,53.6,76640.17,0.0,-1.0,0.0,2e-05]
[1779237196575,53.6,76630.02,0.0,-1.0,0.0,2e-05]
[1779237197583,53.6,76616.1,0.0,-1.0,0.0,2e-05]
[1779237200603,53.6,76609.76,0.0,-1.0,0.0,2e-05]
[1779237204632,53.6,76603.03,0.0,-1.0,0.0,2e-05]
[1779237209667,53.6,76599.09,0.0,-1.0,0.0,2e-05]
[1779237214701,53.6,76597.53,0.0,-1.0,0.0,2e-05]
[1779237219801,53.6,76590.38,0.0,-1.0,0.0,2e-05]
[1779237220798,53.6,76581.53,0.0,-1.0,0.0,2e-05]
[1779237221804,53.6,76581.24,0.0,-1.0,0.0,2e-05]
[1779237222812,53.6,76562.01,0.0,-1.0,0.0,1e-05]
[1779237226840,53.6,76569.52,0.0,-1.0,0.0,1e-05]
[1779237227846,53.6,76576.12,0.0,-1.0,0.0,2e-05]
[1779237229866,53.6,76582.06,0.0,-1.0,0.0,2e-05]
[1779237231876,53.6,76590.75,0.0,-1.0,0.0,2e-05]
[1779237233890,53.6,76584.67,0.0,-1.0,0.0,2e-05]
[1779237234904,53.6,76574.92,0.0,-1.0,0.0,2e-05]
[1779237236914,53.6,76564.33,0.0,-1.0,0.0,1e-05]
[1779237237917,53.6,76556.52,0.0,-1.0,0.0,1e-05]
[1779237242953,53.6,76563.24,0.0,-1.0,0.0,1e-05]
[1779237243960,53.6,76570.7,0.0,-1.0,0.0,2e-05]
[1779237244967,53.6,76570.58,0.0,-1.0,0.0,2e-05]
[1779237246982,53.6,76579.03,0.0,-1.0,0.0,2e-05]
[1779237247989,53.6,76580.64,0.0,-1.0,0.0,2e-05]
[1779237251009,53.6,76586.58,0.0,-1.0,0.0,2e-05]
[1779237252018,53.6,76588.88,0.0,-1.0,0.0,2e-05]
[1779237257052,53.6,76592.21,0.0,-1.0,0.0,2e-05]
[1779237262087,53.6,76592.97,0.0,-1.0,0.0,2e-05]
[1779237267122,53.6,76595.19,0.0,-1.0,0.0,2e-05]
[1779237270143,53.6,76601.62,0.0,-1.0,0.0,2e-05]
[1779237275178,53.6,76600.56,0.0,-1.0,0.0,2e-05]
[1779237276849,53.6,76593.18,0.0,-1.0,0.0,2e-05]
[1779237277192,53.6,76593.18,0.0,-1.0,0.0,2e-05]
[1779237282227,53.6,76598.42,0.0,-1.0,0.0,2e-05]
[1779237286919,53.6,76607.88,0.0,-1.0,0.0,2e-05]
[1779237288273,53.6,76616.88,0.0,-1.0,0.0,2e-05]
[1779237289277,53.6,76621.89,0.0,-1.0,0.0,2e-05]
[1779237290284,53.6,76624.11,0.0,-1.0,0.0,2e-05]
[1779237294313,53.6,76631.74,0.0,-1.0,0.0,2e-05]
[1779237295319,53.6,76631.75,0.0,-1.0,0.0,2e-05]
[1779237300354,53.6,76635.27,0.0,-1.0,0.0,2e-05]
[1779237301362,53.6,76640.32,0.0,-1.0,0.0,2e-05]
[1779237302379,53.6,76646.54,0.0,-1.0,0.0,2e-05]
[1779237303386,53.6,76654.98,0.0,-1.0,0.0,2e-05]
[1779237304393,53.6,76655.66,0.0,-1.0,0.0,2e-05]
[1779237308420,53.6,76661.82,0.0,-1.0,0.0,2e-05]
[1779237311441,53.6,76665.11,0.0,-1.0,0.0,2e-05]
[1779237314462,53.6,76671.97,0.0,-1.0,0.0,2e-05]
[1779237315470,53.6,76674.48,0.0,-1.0,0.0,2e-05]
[1779237319498,53.6,76668.21,0.0,-1.0,0.0,2e-05]
[1779237321511,53.6,76667.28,0.0,-1.0,0.0,2e-05]
[1779237325540,53.6,76670.15,0.0,-1.0,0.0,2e-05]
[1779237330574,53.6,76668.85,0.0,-1.0,0.0,2e-05]
[1779237331582,53.6,76671.48,0.0,-1.0,0.0,2e-05]
[1779237336616,53.6,76674.0,0.0,-1.0,0.0,2e-05]
[1779237338631,53.6,76675.7,0.0,-1.0,0.0,2e-05]
[1779237343666,53.6,76674.52,0.0,-1.0,0.0,2e-05]
[1779237348700,53.6,76669.02,0.0,-1.0,0.0,2e-05]
[1779237353735,53.6,76669.03,0.0,-1.0,0.0,2e-05]
[1779237358769,53.6,76664.07,0.0,-1.0,0.0,2e-05]
[1779237359777,53.6,76658.9,0.0,-1.0,0.0,2e-05]
[1779237360785,53.6,76656.72,0.0,-1.0,0.0,2e-05]
[1779237363807,53.6,76665.84,0.0,-1.0,0.0,2e-05]
[1779237365820,53.6,76668.03,0.0,-1.0,0.0,2e-05]
[1779237367834,53.6,76655.9,0.0,-1.0,0.0,2e-05]
[1779237368841,53.6,76649.36,0.0,-1.0,0.0,2e-05]
[1779237369850,53.6,76648.21,0.0,-1.0,0.0,2e-05]
[1779237375891,53.6,76649.0,0.0,-1.0,0.0,2e-05]
[1779237378916,53.6,76654.23,0.0,-1.0,0.0,2e-05]
[1779237380928,53.6,76648.73,0.0,-1.0,0.0,2e-05]
[1779237383949,53.6,76644.12,0.0,-1.0,0.0,2e-05]
[1779237386971,53.6,76650.73,0.0,-1.0,0.0,2e-05]
[1779237387978,53.6,76649.81,0.0,-1.0,0.0,2e-05]
[1779237389992,53.6,76646.96,0.0,-1.0,0.0,2e-05]
[1779237395033,53.6,76643.31,0.0,-1.0,0.0,2e-05]
[1779237396037,53.6,76632.62,0.0,-1.0,0.0,2e-05]
[1779237397043,53.6,76623.51,0.0,-1.0,0.0,2e-05]
[1779237398050,53.6,76621.68,0.0,-1.0,0.0,2e-05]
[1779237403084,53.6,76621.62,0.0,-1.0,0.0,2e-05]
[1779237408123,53.6,76622.36,0.0,-1.0,0.0,2e-05]
[1779237413159,53.6,76623.44,0.0,-1.0,0.0,2e-05]
[1779237417188,53.6,76630.37,0.0,-1.0,0.0,2e-05]
[1779237419201,53.6,76632.82,0.0,-1.0,0.0,2e-05]
[1779237424240,53.6,76630.39,0.0,-1.0,0.0,2e-05]
[1779237429276,53.6,76630.44,0.0,-1.0,0.0,2e-05]
[1779237434313,53.6,76625.9,0.0,-1.0,0.0,2e-05]
[1779237436328,53.6,76620.96,0.0,-1.0,0.0,2e-05]
[1779237441364,53.6,76622.37,0.0,-1.0,0.0,2e-05]
[1779237446410,53.6,76622.21,0.0,-1.0,0.0,2e-05]
[1779237451445,53.6,76618.36,0.0,-1.0,0.0,2e-05]
[1779237456482,53.6,76618.24,0.0,-1.0,0.0,2e-05]
[1779237458120,53.6,76644.7,0.0,-1.0,0.0,2e-05]
[1779237458496,53.6,76644.7,0.0,-1.0,0.0,2e-05]
[1779237459504,53.6,76653.23,0.0,-1.0,0.0,2e-05]
[1779237460510,53.6,76655.09,0.0,-1.0,0.0,2e-05]
[1779237461517,53.6,76661.42,0.0,-1.0,0.0,2e-05]
[1779237462525,53.6,76661.71,0.0,-1.0,0.0,2e-05]
[1779237468189,53.6,76654.27,0.0,-1.0,0.0,2e-05]
[1779237471588,53.6,76649.22,0.0,-1.0,0.0,2e-05]
[1779237473602,53.6,76644.63,0.0,-1.0,0.0,2e-05]
[1779237478637,53.6,76642.81,0.0,-1.0,0.0,2e-05]
[1779237480651,53.6,76635.76,0.0,-1.0,0.0,2e-05]
[1779237481657,53.6,76630.53,0.0,-1.0,0.0,2e-05]
[1779237482665,53.6,76629.25,0.0,-1.0,0.0,2e-05]
[1779237485686,53.6,76614.75,0.0,-1.0,0.0,2e-05]
[1779237486693,53.6,76611.22,0.0,-1.0,0.0,2e-05]
[1779237487700,53.6,76603.12,0.0,-1.0,0.0,2e-05]
[1779237488707,53.6,76598.74,0.0,-1.0,0.0,2e-05]
[1779237490727,53.6,76597.06,0.0,-1.0,0.0,1e-05]
[1779237495762,53.6,76599.4,0.0,-1.0,0.0,2e-05]
[1779237499789,53.6,76593.94,0.0,-1.0,0.0,1e-05]
[1779237500797,53.6,76592.8,0.0,-1.0,0.0,1e-05]
[1779237505832,53.6,76596.15,0.0,-1.0,0.0,1e-05]
[1779237506838,53.6,76602.93,0.0,-1.0,0.0,2e-05]
[1779237507845,53.6,76602.93,0.0,-1.0,0.0,2e-05]
[1779237512880,53.6,76595.4,0.0,-1.0,0.0,1e-05]
[1779237513888,53.6,76588.78,0.0,-1.0,0.0,1e-05]
[1779237514895,53.6,76588.25,0.0,-1.0,0.0,1e-05]
[1779237519929,53.6,76586.63,0.0,-1.0,0.0,1e-05]
[1779237521944,53.6,76594.08,0.0,-1.0,0.0,1e-05]
[1779237522951,53.6,76598.85,0.0,-1.0,0.0,1e-05]
[1779237527987,53.6,76601.29,0.0,-1.0,0.0,1e-05]
[1779237530000,53.6,76603.75,0.0,-1.0,0.0,1e-05]
[1779237535036,53.6,76604.97,0.0,-1.0,0.0,1e-05]
[1779237540070,53.6,76605.76,0.0,-1.0,0.0,1e-05]
[1779237542085,53.6,76612.38,0.0,-1.0,0.0,2e-05]
[1779237543092,53.6,76614.33,0.0,-1.0,0.0,2e-05]
[1779237548127,53.6,76612.49,0.0,-1.0,0.0,2e-05]
[1779237551147,53.6,76609.82,0.0,-1.0,0.0,2e-05]
[1779237556183,53.6,76607.87,0.0,-1.0,0.0,2e-05]
[1779237561217,53.6,76608.47,0.0,-1.0,0.0,2e-05]
[1779237563231,53.6,76613.51,0.0,-1.0,0.0,2e-05]
[1779237564240,53.6,76616.51,0.0,-1.0,0.0,2e-05]
[1779237566254,53.6,76620.58,0.0,-1.0,0.0,2e-05]
[1779237571291,53.6,76623.18,0.0,-1.0,0.0,2e-05]
[1779237575322,53.6,76614.92,0.0,-1.0,0.0,2e-05]
[1779237576326,53.6,76609.36,0.0,-1.0,0.0,1e-05]
[1779237577333,53.6,76608.81,0.0,-1.0,0.0,1e-05]
[1779237582370,53.6,76607.94,0.0,-1.0,0.0,1e-05]
[1779237587403,53.6,76603.02,0.0,-1.0,0.0,1e-05]
[1779237592439,53.6,76605.04,0.0,-1.0,0.0,1e-05]
[1779237597475,53.6,76605.39,0.0,-1.0,0.0,1e-05]
[1779237602509,53.6,76604.68,0.0,-1.0,0.0,1e-05]
[1779237607553,53.6,76606.24,0.0,-1.0,0.0,1e-05]
[1779237609188,53.6,76614.72,0.0,-1.0,0.0,2e-05]
[1779237610570,53.6,76615.83,0.0,-1.0,0.0,2e-05]
[1779237612584,53.6,76608.05,0.0,-1.0,0.0,1e-05]
[1779237613599,53.6,76599.05,0.0,-1.0,0.0,1e-05]
[1779237614599,53.6,76594.94,0.0,-1.0,0.0,1e-05]
[1779237619633,53.6,76596.29,0.0,-1.0,0.0,1e-05]
[1779237622654,53.6,76590.69,0.0,-1.0,0.0,1e-05]
[1779237624668,53.6,76588.16,0.0,-1.0,0.0,1e-05]
[1779237629704,53.6,76588.72,0.0,-1.0,0.0,1e-05]
[1779237631722,53.6,76593.17,0.0,-1.0,0.0,1e-05]
[1779237635750,53.6,76599.37,0.0,-1.0,0.0,1e-05]
[1779237636756,53.6,76602.55,0.0,-1.0,0.0,1e-05]
[1779237639407,53.6,76614.67,0.0,-1.0,0.0,1e-05]
[1779237639776,53.6,76614.67,0.0,-1.0,0.0,1e-05]
[1779237643809,53.6,76619.25,0.0,-1.0,0.0,1e-05]
[1779237646826,53.6,76626.4,0.0,-1.0,0.0,2e-05]
[1779237649479,53.6,76633.33,0.0,-1.0,0.0,2e-05]
[1779237650853,53.6,76641.82,0.0,-1.0,0.0,2e-05]
[1779237651860,53.6,76643.97,0.0,-1.0,0.0,2e-05]
[1779237656897,53.6,76642.61,0.0,-1.0,0.0,2e-05]
[1779237657905,53.6,76647.9,0.0,-1.0,0.0,2e-05]
[1779237658911,53.6,76649.38,0.0,-1.0,0.0,2e-05]
[1779237663946,53.6,76649.34,0.0,-1.0,0.0,2e-05]
[1779237667973,53.6,76654.56,0.0,-1.0,0.0,2e-05]
[1779237673010,53.6,76664.62,0.0,-1.0,0.0,2e-05]
[1779237674017,53.6,76667.87,0.0,-1.0,0.0,2e-05]
[1779237679050,53.6,76662.54,0.0,-1.0,0.0,2e-05]
[1779237681064,53.6,76659.77,0.0,-1.0,0.0,2e-05]
[1779237686101,53.6,76661.61,0.0,-1.0,0.0,2e-05]
[1779237690127,53.6,76655.53,0.0,-1.0,0.0,2e-05]
[1779237694158,53.6,76646.56,0.0,-1.0,0.0,2e-05]
[1779237695163,53.6,76643.24,0.0,-1.0,0.0,2e-05]
[1779237700197,53.6,76647.89,0.0,-1.0,0.0,2e-05]
[1779237705232,53.6,76647.74,0.0,-1.0,0.0,2e-05]
[1779237708254,53.6,76639.28,0.0,-1.0,0.0,2e-05]
[1779237709260,53.6,76640.34,0.0,-1.0,0.0,2e-05]
[1779237714296,53.6,76639.11,0.0,-1.0,0.0,2e-05]
[1779237719332,53.6,76638.3,0.0,-1.0,0.0,2e-05]
[1779237723359,53.6,76632.68,0.0,-1.0,0.0,2e-05]
[1779237725377,53.6,76628.69,0.0,-1.0,0.0,2e-05]
[1779237727389,53.6,76622.66,0.0,-1.0,0.0,1e-05]
[1779237732422,53.6,76620.41,0.0,-1.0,0.0,1e-05]
[1779237737458,53.6,76620.23,0.0,-1.0,0.0,1e-05]
[1779237742493,53.6,76620.23,0.0,-1.0,0.0,1e-05]
[1779237747529,53.6,76619.66,0.0,-1.0,0.0,1e-05]
[1779237752565,53.6,76621.22,0.0,-1.0,0.0,1e-05]
[1779237757603,53.6,76619.34,0.0,-1.0,0.0,1e-05]
[1779237758606,53.6,76613.51,0.0,-1.0,0.0,1e-05]
[1779237759614,53.6,76603.85,0.0,-1.0,0.0,1e-05]
[1779237760621,53.6,76602.66,0.0,-1.0,0.0,1e-05]
[1779237765656,53.6,76603.86,0.0,-1.0,0.0,1e-05]
[1779237770697,53.6,76605.82,0.0,-1.0,0.0,1e-05]
[1779237775727,53.6,76606.21,0.0,-1.0,0.0,1e-05]
[1779237780762,53.6,76601.7,0.0,-1.0,0.0,1e-05]
[1779237781769,53.6,76594.26,0.0,-1.0,0.0,1e-05]
[1779237783782,53.6,76586.08,0.0,-1.0,0.0,1e-05]
[1779237784790,53.6,76583.01,0.0,-1.0,0.0,1e-05]
[1779237790472,53.6,76591.16,0.0,-1.0,0.0,1e-05]
[1779237791839,53.6,76590.62,0.0,-1.0,0.0,1e-05]
[1779237795870,53.6,76596.57,0.0,-1.0,0.0,1e-05]
[1779237797886,53.6,76598.53,0.0,-1.0,0.0,1e-05]
[1779237802915,53.6,76604.87,0.0,-1.0,0.0,1e-05]
[1779237806944,53.6,76601.41,0.0,-1.0,0.0,1e-05]
[1779237807955,53.6,76598.99,0.0,-1.0,0.0,1e-05]
[1779237810612,53.6,76589.67,0.0,-1.0,0.0,1e-05]
[1779237810973,53.6,76589.67,0.0,-1.0,0.0,1e-05]
[1779237816011,53.6,76592.14,0.0,-1.0,0.0,1e-05]
[1779237818024,53.6,76599.26,0.0,-1.0,0.0,1e-05]
[1779237823059,53.6,76599.09,0.0,-1.0,0.0,1e-05]
[1779237828094,53.6,76598.82,0.0,-1.0,0.0,1e-05]
[1779237833128,53.6,76602.01,0.0,-1.0,0.0,1e-05]
[1779237838168,53.6,76601.93,0.0,-1.0,0.0,1e-05]
[1779237841186,53.6,76609.12,0.0,-1.0,0.0,1e-05]
[1779237844207,53.6,76604.09,0.0,-1.0,0.0,1e-05]
[1779237845213,53.6,76603.68,0.0,-1.0,0.0,1e-05]
[1779237850249,53.6,76607.16,0.0,-1.0,0.0,1e-05]
[1779237855285,53.6,76608.77,0.0,-1.0,0.0,1e-05]
[1779237860322,53.6,76610.86,0.0,-1.0,0.0,1e-05]
[1779237865357,53.6,76609.29,0.0,-1.0,0.0,1e-05]
[1779237868378,53.6,76617.04,0.0,-1.0,0.0,1e-05]
[1779237870392,53.6,76627.09,0.0,-1.0,0.0,1e-05]
[1779237871399,53.6,76630.55,0.0,-1.0,0.0,1e-05]
[1779237873414,53.6,76635.66,0.0,-1.0,0.0,1e-05]
[1779237875428,53.6,76640.93,0.0,-1.0,0.0,1e-05]
[1779237880462,53.6,76637.54,0.0,-1.0,0.0,1e-05]
[1779237885497,53.6,76638.77,0.0,-1.0,0.0,1e-05]
[1779237890531,53.6,76641.37,0.0,-1.0,0.0,1e-05]
[1779237892546,53.6,76642.24,0.0,-1.0,0.0,1e-05]
[1779237897582,53.6,76645.69,0.0,-1.0,0.0,1e-05]
[1779237901611,53.6,76651.07,0.0,-1.0,0.0,2e-05]
[1779237902616,53.6,76658.93,0.0,-1.0,0.0,2e-05]
[1779237903624,53.6,76662.04,0.0,-1.0,0.0,2e-05]
[1779237905638,53.6,76654.64,0.0,-1.0,0.0,2e-05]
[1779237906646,53.6,76653.87,0.0,-1.0,0.0,2e-05]
[1779237911681,53.6,76651.6,0.0,-1.0,0.0,2e-05]
[1779237916716,53.6,76650.37,0.0,-1.0,0.0,2e-05]
[1779237921749,53.6,76651.98,0.0,-1.0,0.0,2e-05]
[1779237926784,53.6,76653.78,0.0,-1.0,0.0,2e-05]
[1779237931822,53.6,76651.12,0.0,-1.0,0.0,1e-05]
[1779237933833,53.6,76644.62,0.0,-1.0,0.0,1e-05]
[1779237938868,53.6,76644.58,0.0,-1.0,0.0,1e-05]
[1779237942898,53.6,76636.36,0.0,-1.0,0.0,1e-05]
[1779237943904,53.6,76628.11,0.0,-1.0,0.0,1e-05]
[1779237944911,53.6,76632.5,0.0,-1.0,0.0,1e-05]
[1779237946924,53.6,76634.91,0.0,-1.0,0.0,1e-05]
[1779237951962,53.6,76635.63,0.0,-1.0,0.0,1e-05]
[1779237953973,53.6,76641.94,0.0,-1.0,0.0,1e-05]
[1779237956995,53.6,76642.94,0.0,-1.0,0.0,1e-05]
[1779237959009,53.6,76649.45,0.0,-1.0,0.0,1e-05]
[1779237964046,53.6,76650.08,0.0,-1.0,0.0,1e-05]
[1779237967069,53.6,76638.33,0.0,-1.0,0.0,1e-05]
[1779237968078,53.6,76630.26,0.0,-1.0,0.0,1e-05]
[1779237969082,53.6,76620.06,0.0,-1.0,0.0,1e-05]
[1779237970089,53.6,76612.3,0.0,-1.0,0.0,1e-05]
[1779237971744,53.6,76611.6,0.0,-1.0,0.0,1e-05]
[1779237978146,53.6,76611.34,0.0,-1.0,0.0,1e-05]
[1779237983181,53.6,76610.2,0.0,-1.0,0.0,1e-05]
[1779237988241,53.6,76611.17,0.0,-1.0,0.0,1e-05]
[1779237991260,53.6,76615.54,0.0,-1.0,0.0,1e-05]
[1779237996296,53.6,76617.14,0.0,-1.0,0.0,1e-05]
[1779238001330,53.6,76618.31,0.0,-1.0,0.0,1e-05]
[1779238002336,53.6,76623.99,0.0,-1.0,0.0,1e-05]
[1779238003345,53.6,76624.64,0.0,-1.0,0.0,1e-05]
[1779238006364,53.6,76634.09,0.0,-1.0,0.0,1e-05]
[1779238007371,53.6,76636.6,0.0,-1.0,0.0,1e-05]
[1779238009387,53.6,76630.38,0.0,-1.0,0.0,1e-05]
[1779238010394,53.6,76619.72,0.0,-1.0,0.0,1e-05]
[1779238011401,53.6,76618.9,0.0,-1.0,0.0,1e-05]
[1779238016439,53.6,76620.46,0.0,-1.0,0.0,1e-05]
[1779238017442,53.6,76625.56,0.0,-1.0,0.0,1e-05]
[1779238018450,53.6,76628.12,0.0,-1.0,0.0,1e-05]
[1779238024491,53.6,76632.31,0.0,-1.0,0.0,1e-05]
[1779238029526,53.6,76646.09,0.0,-1.0,0.0,1e-05]
[1779238030534,53.6,76647.71,0.0,-1.0,0.0,1e-05]
[1779238035568,53.6,76651.57,0.0,-1.0,0.0,1e-05]
[1779238038589,53.6,76646.55,0.0,-1.0,0.0,1e-05]
[1779238039596,53.6,76646.1,0.0,-1.0,0.0,1e-05]
[1779238044631,53.6,76643.53,0.0,-1.0,0.0,1e-05]
[1779238049666,53.6,76643.12,0.0,-1.0,0.0,1e-05]
[1779238054702,53.6,76642.71,0.0,-1.0,0.0,1e-05]
[1779238056721,53.6,76649.48,0.0,-1.0,0.0,1e-05]
[1779238058733,53.6,76667.18,0.0,-1.0,0.0,1e-05]
[1779238059740,53.6,76667.18,0.0,-1.0,0.0,1e-05]
[1779238064778,53.6,76663.98,0.0,-1.0,0.0,1e-05]
[1779238068807,53.6,76658.11,0.0,-1.0,0.0,1e-05]
[1779238070821,53.6,76652.27,0.0,-1.0,0.0,1e-05]
[1779238072834,53.6,76644.68,0.0,-1.0,0.0,1e-05]
[1779238077870,53.6,76641.66,0.0,-1.0,0.0,1e-05]
[1779238082905,53.6,76635.93,0.0,-1.0,0.0,1e-05]
[1779238087941,53.6,76636.85,0.0,-1.0,0.0,1e-05]
[1779238091968,53.6,76630.92,0.0,-1.0,0.0,1e-05]
[1779238097002,53.6,76624.94,0.0,-1.0,0.0,1e-05]
[1779238098010,53.6,76619.2,0.0,-1.0,0.0,1e-05]
[1779238099016,53.6,76616.84,0.0,-1.0,0.0,1e-05]
[1779238106066,53.6,76618.83,0.0,-1.0,0.0,1e-05]
[1779238111103,53.6,76617.21,0.0,-1.0,0.0,1e-05]
[1779238112732,53.6,76633.83,0.0,-1.0,0.0,1e-05]
[1779238113117,53.6,76633.83,0.0,-1.0,0.0,1e-05]
[1779238115132,53.6,76644.24,0.0,-1.0,0.0,1e-05]
[1779238116139,53.6,76656.81,0.0,-1.0,0.0,1e-05]
[1779238117146,53.6,76663.96,0.0,-1.0,0.0,1e-05]
[1779238118152,53.6,76665.72,0.0,-1.0,0.0,1e-05]
[1779238122819,53.6,76672.66,0.0,-1.0,0.0,1e-05]
[1779238128222,53.6,76667.92,0.0,-1.0,0.0,1e-05]
[1779238132889,53.6,76659.24,0.0,-1.0,0.0,1e-05]
[1779238134277,53.6,76657.31,0.0,-1.0,0.0,1e-05]
[1779238139312,53.6,76658.44,0.0,-1.0,0.0,1e-05]
[1779238142959,53.6,76651.53,0.0,-1.0,0.0,1e-05]
[1779238143340,53.6,76651.53,0.0,-1.0,0.0,1e-05]
[1779238148375,53.6,76650.78,0.0,-1.0,0.0,1e-05]
[1779238151395,53.6,76646.85,0.0,-1.0,0.0,1e-05]
[1779238156431,53.6,76645.36,0.0,-1.0,0.0,1e-05]
[1779238162472,53.6,76647.75,0.0,-1.0,0.0,1e-05]
[1779238167509,53.6,76652.95,0.0,-1.0,0.0,1e-05]
[1779238168521,53.6,76657.06,0.0,-1.0,0.0,1e-05]
[1779238170533,53.6,76658.33,0.0,-1.0,0.0,1e-05]
[1779238173559,53.6,76660.89,0.0,-1.0,0.0,1e-05]
[1779238178626,53.6,76658.04,0.0,-1.0,0.0,1e-05]
[1779238183662,53.6,76655.43,0.0,-1.0,0.0,1e-05]
[1779238185676,53.6,76660.65,0.0,-1.0,0.0,1e-05]
[1779238190710,53.6,76665.68,0.0,-1.0,0.0,1e-05]
[1779238195746,53.6,76663.43,0.0,-1.0,0.0,1e-05]
[1779238200781,53.6,76663.9,0.0,-1.0,0.0,1e-05]
[1779238201788,53.6,76669.78,0.0,-1.0,0.0,1e-05]
[1779238202794,53.6,76673.97,0.0,-1.0,0.0,1e-05]
[1779238204808,53.6,76675.54,0.0,-1.0,0.0,1e-05]
[1779238209843,53.6,76675.12,0.0,-1.0,0.0,1e-05]
[1779238212866,53.6,76669.95,0.0,-1.0,0.0,1e-05]
[1779238213877,53.6,76669.27,0.0,-1.0,0.0,1e-05]
[1779238218907,53.6,76666.46,0.0,-1.0,0.0,1e-05]
[1779238223942,53.6,76662.6,0.0,-1.0,0.0,1e-05]
[1779238228979,53.6,76663.37,0.0,-1.0,0.0,1e-05]
[1779238234012,53.6,76663.73,0.0,-1.0,0.0,1e-05]
[1779238239047,53.6,76663.63,0.0,-1.0,0.0,1e-05]
[1779238244083,53.6,76664.3,0.0,-1.0,0.0,1e-05]
[1779238248110,53.6,76659.24,0.0,-1.0,0.0,1e-05]
[1779238249117,53.6,76658.47,0.0,-1.0,0.0,1e-05]
[1779238254153,53.6,76658.02,0.0,-1.0,0.0,1e-05]
[1779238259190,53.6,76657.55,0.0,-1.0,0.0,1e-05]
[1779238264222,53.6,76657.9,0.0,-1.0,0.0,1e-05]
[1779238269258,53.6,76657.8,0.0,-1.0,0.0,1e-05]
[1779238274293,53.6,76660.37,0.0,-1.0,0.0,1e-05]
[1779238279327,53.6,76661.13,0.0,-1.0,0.0,1e-05]
[1779238284362,53.6,76661.07,0.0,-1.0,0.0,1e-05]
[1779238289398,53.6,76660.94,0.0,-1.0,0.0,1e-05]
[1779238294432,53.6,76660.98,0.0,-1.0,0.0,1e-05]
[1779238297458,53.6,76655.45,0.0,-1.0,0.0,1e-05]
[1779238300474,53.6,76653.56,0.0,-1.0,0.0,1e-05]
[1779238304110,53.6,76659.44,0.0,-1.0,0.0,1e-05]
[1779238308538,53.6,76665.0,0.0,-1.0,0.0,1e-05]
[1779238309547,53.6,76670.29,0.0,-1.0,0.0,1e-05]
[1779238310552,53.6,76672.51,0.0,-1.0,0.0,1e-05]
[1779238315588,53.6,76672.31,0.0,-1.0,0.0,1e-05]
[1779238320623,53.6,76671.01,0.0,-1.0,0.0,1e-05]
[1779238325659,53.6,76677.17,0.0,-1.0,0.0,1e-05]
[1779238326664,53.6,76681.54,0.0,-1.0,0.0,1e-05]
[1779238328681,53.6,76682.14,0.0,-1.0,0.0,1e-05]
[1779238333714,53.6,76681.55,0.0,-1.0,0.0,1e-05]
[1779238338749,53.6,76680.16,0.0,-1.0,0.0,1e-05]
[1779238343784,53.6,76680.04,0.0,-1.0,0.0,1e-05]
[1779238345797,53.6,76672.67,0.0,-1.0,0.0,1e-05]
[1779238350833,53.6,76670.28,0.0,-1.0,0.0,1e-05]
[1779238355867,53.6,76664.71,0.0,-1.0,0.0,1e-05]
[1779238357881,53.6,76661.32,0.0,-1.0,0.0,1e-05]
[1779238362916,53.6,76660.37,0.0,-1.0,0.0,1e-05]
[1779238363924,53.6,76654.77,0.0,-1.0,0.0,1e-05]
[1779238364932,53.6,76653.37,0.0,-1.0,0.0,1e-05]
[1779238369966,53.6,76650.32,0.0,-1.0,0.0,1e-05]
[1779238371984,53.6,76641.23,0.0,-1.0,0.0,1e-05]
[1779238372987,53.6,76636.23,0.0,-1.0,0.0,1e-05]
[1779238373994,53.6,76635.74,0.0,-1.0,0.0,1e-05]
[1779238379032,53.6,76625.73,0.0,-1.0,0.0,1e-05]
[1779238380041,53.6,76622.06,0.0,-1.0,0.0,1e-05]
[1779238385075,53.6,76623.6,0.0,-1.0,0.0,1e-05]
[1779238390111,53.6,76624.53,0.0,-1.0,0.0,1e-05]
[1779238395146,53.6,76628.39,0.0,-1.0,0.0,1e-05]
[1779238398167,53.6,76634.94,0.0,-1.0,0.0,1e-05]
[1779238399174,53.6,76635.94,0.0,-1.0,0.0,1e-05]
[1779238404208,53.6,76639.17,0.0,-1.0,0.0,1e-05]
[1779238408237,53.6,76644.05,0.0,-1.0,0.0,1e-05]
[1779238413272,53.6,76643.85,0.0,-1.0,0.0,1e-05]
[1779238418307,53.6,76644.13,0.0,-1.0,0.0,1e-05]
[1779238423345,53.6,76643.47,0.0,-1.0,0.0,1e-05]
[1779238428378,53.6,76645.32,0.0,-1.0,0.0,1e-05]
[1779238429389,53.6,76652.0,0.0,-1.0,0.0,1e-05]
[1779238435033,53.6,76652.49,0.0,-1.0,0.0,1e-05]
[1779238440462,53.6,76652.97,0.0,-1.0,0.0,1e-05]
[1779238445104,53.6,76658.3,0.0,-1.0,0.0,1e-05]
[1779238447518,53.6,76672.31,0.0,-1.0,0.0,1e-05]
[1779238448525,53.6,76677.39,0.0,-1.0,0.0,1e-05]
[1779238449533,53.6,76681.73,0.0,-1.0,0.0,1e-05]
[1779238451549,53.6,76683.42,0.0,-1.0,0.0,1e-05]
[1779238453560,53.6,76697.94,0.0,-1.0,0.0,1e-05]
[1779238455174,53.6,76700.83,0.0,-1.0,0.0,1e-05]
[1779238455575,53.6,76700.83,0.0,-1.0,0.0,1e-05]
[1779238460611,53.6,76697.7,0.0,-1.0,0.0,1e-05]
[1779238461620,53.6,76682.82,0.0,-1.0,0.0,1e-05]
[1779238462626,53.6,76680.3,0.0,-1.0,0.0,1e-05]
[1779238467661,53.6,76679.06,0.0,-1.0,0.0,1e-05]
[1779238471690,53.6,76685.05,0.0,-1.0,0.0,1e-05]
[1779238477731,53.6,76683.57,0.0,-1.0,0.0,1e-05]
[1779238482766,53.6,76677.39,0.0,-1.0,0.0,1e-05]
[1779238487800,53.6,76673.41,0.0,-1.0,0.0,1e-05]
[1779238492837,53.6,76671.38,0.0,-1.0,0.0,1e-05]
[1779238497879,53.6,76671.08,0.0,-1.0,0.0,1e-05]
[1779238502912,53.6,76675.2,0.0,-1.0,0.0,1e-05]
[1779238505933,53.6,76682.18,0.0,-1.0,0.0,1e-05]
[1779238510972,53.6,76687.25,0.0,-1.0,0.0,1e-05]
[1779238516009,53.6,76688.63,0.0,-1.0,0.0,1e-05]
[1779238521043,53.6,76689.53,0.0,-1.0,0.0,1e-05]
[1779238525071,53.6,76679.22,0.0,-1.0,0.0,1e-05]
[1779238526078,53.6,76679.56,0.0,-1.0,0.0,1e-05]
[1779238532121,53.6,76678.56,0.0,-1.0,0.0,1e-05]
[1779238533127,53.6,76684.71,0.0,-1.0,0.0,1e-05]
[1779238534135,53.6,76687.49,0.0,-1.0,0.0,1e-05]
[1779238538163,53.6,76691.51,0.0,-1.0,0.0,1e-05]
[1779238543198,53.6,76694.52,0.0,-1.0,0.0,1e-05]
[1779238548237,53.6,76694.79,0.0,-1.0,0.0,1e-05]
[1779238553277,53.6,76692.26,0.0,-1.0,0.0,1e-05]
[1779238558311,53.6,76696.48,0.0,-1.0,0.0,1e-05]
[1779238563346,53.6,76696.68,0.0,-1.0,0.0,1e-05]
[1779238568381,53.6,76696.63,0.0,-1.0,0.0,1e-05]
[1779238573416,53.6,76696.68,0.0,-1.0,0.0,1e-05]
[1779238574425,53.6,76689.9,0.0,-1.0,0.0,1e-05]
[1779238575431,53.6,76687.75,0.0,-1.0,0.0,1e-05]
[1779238580466,53.6,76685.59,0.0,-1.0,0.0,1e-05]
[1779238585501,53.6,76674.53,0.0,-1.0,0.0,1e-05]
[1779238586508,53.6,76673.6,0.0,-1.0,0.0,1e-05]
[1779238591543,53.6,76675.27,0.0,-1.0,0.0,1e-05]
[1779238594566,53.6,76680.34,0.0,-1.0,0.0,1e-05]
[1779238599600,53.6,76678.77,0.0,-1.0,0.0,1e-05]
[1779238604636,53.6,76677.65,0.0,-1.0,0.0,1e-05]
[1779238609672,53.6,76676.21,0.0,-1.0,0.0,1e-05]
[1779238614709,53.6,76675.58,0.0,-1.0,0.0,1e-05]
[1779238619742,53.6,76670.81,0.0,-1.0,0.0,1e-05]
[1779238624778,53.6,76676.86,0.0,-1.0,0.0,1e-05]
[1779238626791,53.6,76680.94,0.0,-1.0,0.0,1e-05]
[1779238630821,53.6,76689.4,0.0,-1.0,0.0,1e-05]
[1779238631827,53.6,76688.59,0.0,-1.0,0.0,1e-05]
[1779238636863,53.6,76690.27,0.0,-1.0,0.0,1e-05]
[1779238641898,53.6,76691.38,0.0,-1.0,0.0,1e-05]
[1779238646933,53.6,76692.91,0.0,-1.0,0.0,1e-05]
[1779238651968,53.6,76697.31,0.0,-1.0,0.0,1e-05]
[1779238657003,53.6,76697.21,0.0,-1.0,0.0,1e-05]
[1779238660027,53.6,76703.19,0.0,-1.0,0.0,1e-05]
[1779238661034,53.6,76707.36,0.0,-1.0,0.0,1e-05]
[1779238667075,53.6,76707.37,0.0,-1.0,0.0,1e-05]
[1779238672111,53.6,76705.0,0.0,-1.0,0.0,1e-05]
[1779238677149,53.6,76698.58,0.0,-1.0,0.0,1e-05]
[1779238682186,53.6,76696.58,0.0,-1.0,0.0,1e-05]
[1779238685206,53.6,76691.42,0.0,-1.0,0.0,1e-05]
[1779238688226,53.6,76696.74,0.0,-1.0,0.0,1e-05]
[1779238693260,53.6,76696.88,0.0,-1.0,0.0,1e-05]
[1779238698296,53.6,76695.62,0.0,-1.0,0.0,1e-05]
[1779238703331,53.6,76695.15,0.0,-1.0,0.0,1e-05]
[1779238706352,53.6,76691.46,0.0,-1.0,0.0,1e-05]
[1779238711386,53.6,76693.1,0.0,-1.0,0.0,1e-05]
[1779238716423,53.6,76692.42,0.0,-1.0,0.0,1e-05]
[1779238718438,53.6,76698.01,0.0,-1.0,0.0,1e-05]
[1779238723472,53.6,76698.07,0.0,-1.0,0.0,1e-05]
[1779238728507,53.6,76696.9,0.0,-1.0,0.0,1e-05]
[1779238731529,53.6,76702.01,0.0,-1.0,0.0,1e-05]
[1779238734554,53.6,76701.59,0.0,-1.0,0.0,1e-05]
[1779238736574,53.6,76698.28,0.0,-1.0,0.0,1e-05]
[1779238742620,53.6,76698.7,0.0,-1.0,0.0,1e-05]
[1779238743631,53.6,76705.95,0.0,-1.0,0.0,1e-05]
[1779238745643,53.6,76708.17,0.0,-1.0,0.0,1e-05]
[1779238750679,53.6,76706.86,0.0,-1.0,0.0,1e-05]
[1779238755714,53.6,76706.41,0.0,-1.0,0.0,1e-05]
[1779238760750,53.6,76706.49,0.0,-1.0,0.0,1e-05]
[1779238765785,53.6,76706.48,0.0,-1.0,0.0,1e-05]
[1779238770821,53.6,76702.65,0.0,-1.0,0.0,1e-05]
[1779238772836,53.6,76705.07,0.0,-1.0,0.0,1e-05]
[1779238775857,53.6,76710.8,0.0,-1.0,0.0,1e-05]
[1779238780892,53.6,76708.04,0.0,-1.0,0.0,1e-05]
[1779238785927,53.6,76707.06,0.0,-1.0,0.0,1e-05]
[1779238790961,53.6,76707.62,0.0,-1.0,0.0,1e-05]
[1779238795996,53.6,76712.21,0.0,-1.0,0.0,1e-05]
[1779238801063,53.6,76716.56,0.0,-1.0,0.0,1e-05]
[1779238806105,53.6,76715.79,0.0,-1.0,0.0,1e-05]
[1779238807649,53.6,76721.54,0.0,-1.0,0.0,1e-05]
[1779238809127,53.6,76721.75,0.0,-1.0,0.0,1e-05]
[1779238814158,53.6,76735.74,0.0,-1.0,0.0,1e-05]
[1779238815165,53.6,76740.52,0.0,-1.0,0.0,1e-05]
[1779238816178,53.6,76741.08,0.0,-1.0,0.0,1e-05]
[1779238817722,53.6,76729.96,0.0,-1.0,0.0,1e-05]
[1779238819196,53.6,76727.24,0.0,-1.0,0.0,1e-05]
[1779238821212,53.6,76715.0,0.0,-1.0,0.0,1e-05]
[1779238822219,53.6,76711.37,0.0,-1.0,0.0,1e-05]
[1779238824233,53.6,76710.29,0.0,-1.0,0.0,1e-05]
[1779238828261,53.6,76700.26,0.0,-1.0,0.0,1e-05]
[1779238829270,53.6,76695.27,0.0,-1.0,0.0,1e-05]
[1779238830276,53.6,76694.5,0.0,-1.0,0.0,1e-05]
[1779238835309,53.6,76696.92,0.0,-1.0,0.0,1e-05]
[1779238840344,53.6,76700.27,0.0,-1.0,0.0,1e-05]
[1779238845380,53.6,76697.41,0.0,-1.0,0.0,1e-05]
[1779238850414,53.6,76699.14,0.0,-1.0,0.0,1e-05]
[1779238855451,53.6,76700.55,0.0,-1.0,0.0,1e-05]
[1779238857463,53.6,76710.11,0.0,-1.0,0.0,1e-05]
[1779238858470,53.6,76709.57,0.0,-1.0,0.0,1e-05]
[1779238863506,53.6,76708.63,0.0,-1.0,0.0,1e-05]
[1779238868541,53.6,76709.28,0.0,-1.0,0.0,1e-05]
[1779238873575,53.6,76709.1,0.0,-1.0,0.0,1e-05]
[1779238878611,53.6,76705.65,0.0,-1.0,0.0,1e-05]
[1779238879620,53.6,76704.02,0.0,-1.0,0.0,1e-05]
[1779238884654,53.6,76697.75,0.0,-1.0,0.0,1e-05]
[1779238889689,53.6,76698.73,0.0,-1.0,0.0,1e-05]
[1779238891702,53.6,76708.05,0.0,-1.0,0.0,1e-05]
[1779238892710,53.6,76708.72,0.0,-1.0,0.0,1e-05]
[1779238897745,53.6,76706.28,0.0,-1.0,0.0,1e-05]
[1779238902778,53.6,76705.82,0.0,-1.0,0.0,1e-05]
[1779238907815,53.6,76706.76,0.0,-1.0,0.0,1e-05]
[1779238912850,53.6,76704.76,0.0,-1.0,0.0,1e-05]
[1779238914872,53.6,76712.53,0.0,-1.0,0.0,1e-05]
[1779238919908,53.6,76708.46,0.0,-1.0,0.0,1e-05]
[1779238924960,53.6,76704.51,0.0,-1.0,0.0,1e-05]
[1779238929994,53.6,76703.58,0.0,-1.0,0.0,1e-05]
[1779238933022,53.6,76697.82,0.0,-1.0,0.0,1e-05]
[1779238935072,53.6,76686.77,0.0,-1.0,0.0,1e-05]
[1779238936056,53.6,76656.0,0.0,-1.0,0.0,1e-05]
[1779238937063,53.6,76656.68,0.0,-1.0,0.0,1e-05]
[1779238942102,53.6,76662.72,0.0,-1.0,0.0,1e-05]
[1779238945120,53.6,76665.33,0.0,-1.0,0.0,1e-05]
[1779238947134,53.6,76677.95,0.0,-1.0,0.0,1e-05]
[1779238948646,53.6,76682.32,0.0,-1.0,0.0,1e-05]
[1779238952168,53.6,76682.61,0.0,-1.0,0.0,1e-05]
[1779238957203,53.6,76685.95,0.0,-1.0,0.0,1e-05]
[1779238962237,53.6,76684.73,0.0,-1.0,0.0,1e-05]
[1779238967273,53.6,76685.13,0.0,-1.0,0.0,1e-05]
[1779238971302,53.6,76690.29,0.0,-1.0,0.0,1e-05]
[1779238972309,53.6,76689.61,0.0,-1.0,0.0,1e-05]
[1779238974322,53.6,76682.5,0.0,-1.0,0.0,1e-05]
[1779238975331,53.6,76680.92,0.0,-1.0,0.0,1e-05]
[1779238980375,53.6,76673.94,0.0,-1.0,0.0,1e-05]
[1779238982388,53.6,76683.96,0.0,-1.0,0.0,1e-05]
[1779238983394,53.6,76685.69,0.0,-1.0,0.0,1e-05]
[1779238988926,53.6,76685.75,0.0,-1.0,0.0,1e-05]
[1779238994474,53.6,76677.97,0.0,-1.0,0.0,1e-05]
[1779238995480,53.6,76668.9,0.0,-1.0,0.0,1e-05]
[1779238996489,53.6,76665.33,0.0,-1.0,0.0,1e-05]
[1779238997492,53.6,76652.96,0.0,-1.0,0.0,1e-05]
[1779238998499,53.6,76647.8,0.0,-1.0,0.0,1e-05]
[1779238999506,53.6,76652.69,0.0,-1.0,0.0,1e-05]
[1779239000514,53.6,76653.85,0.0,-1.0,0.0,1e-05]
[1779239002529,53.6,76660.77,0.0,-1.0,0.0,1e-05]
[1779239003536,53.6,76666.89,0.0,-1.0,0.0,1e-05]
[1779239004543,53.6,76672.46,0.0,-1.0,0.0,1e-05]
[1779239005550,53.6,76673.07,0.0,-1.0,0.0,1e-05]
[1779239010585,53.6,76671.7,0.0,-1.0,0.0,1e-05]
[1779239015619,53.6,76671.09,0.0,-1.0,0.0,1e-05]
[1779239020656,53.6,76676.54,0.0,-1.0,0.0,1e-05]
[1779239022670,53.6,76678.7,0.0,-1.0,0.0,1e-05]
[1779239027705,53.6,76678.1,0.0,-1.0,0.0,1e-05]
[1779239028711,53.6,76684.0,0.0,-1.0,0.0,1e-05]
[1779239029719,53.6,76686.84,0.0,-1.0,0.0,1e-05]
[1779239031734,53.6,76698.67,0.0,-1.0,0.0,1e-05]
[1779239032740,53.6,76701.81,0.0,-1.0,0.0,1e-05]
[1779239037775,53.6,76705.6,0.0,-1.0,0.0,1e-05]
[1779239042812,53.6,76704.03,0.0,-1.0,0.0,1e-05]
[1779239044823,53.6,76697.33,0.0,-1.0,0.0,1e-05]
[1779239045831,53.6,76693.47,0.0,-1.0,0.0,1e-05]
[1779239050866,53.6,76690.15,0.0,-1.0,0.0,1e-05]
[1779239055901,53.6,76693.16,0.0,-1.0,0.0,1e-05]
[1779239058921,53.6,76699.58,0.0,-1.0,0.0,1e-05]
[1779239059928,53.6,76705.02,0.0,-1.0,0.0,1e-05]
[1779239060940,53.6,76709.86,0.0,-1.0,0.0,1e-05]
[1779239063961,53.6,76712.93,0.0,-1.0,0.0,1e-05]
[1779239068995,53.6,76712.75,0.0,-1.0,0.0,1e-05]
[1779239071011,53.6,76724.48,0.0,-1.0,0.0,1e-05]
[1779239072028,53.6,76724.48,0.0,-1.0,0.0,1e-05]
[1779239073033,53.6,76727.04,0.0,-1.0,0.0,1e-05]
[1779239078081,53.6,76717.25,0.0,-1.0,0.0,1e-05]
[1779239079081,53.6,76717.07,0.0,-1.0,0.0,1e-05]
[1779239081102,53.6,76727.17,0.0,-1.0,0.0,1e-05]
[1779239086136,53.6,76727.26,0.0,-1.0,0.0,1e-05]
[1779239091171,53.6,76725.84,0.0,-1.0,0.0,1e-05]
[1779239096207,53.6,76724.84,0.0,-1.0,0.0,1e-05]
[1779239099707,53.6,76718.67,0.0,-1.0,0.0,1e-05]
[1779239105271,53.6,76715.71,0.0,-1.0,0.0,1e-05]
[1779239109777,53.6,76699.39,0.0,-1.0,0.0,1e-05]
[1779239111315,53.6,76693.89,0.0,-1.0,0.0,1e-05]
[1779239112326,53.6,76690.65,0.0,-1.0,0.0,1e-05]
[1779239118363,53.6,76693.13,0.0,-1.0,0.0,1e-05]
[1779239126417,53.6,76696.78,0.0,-1.0,0.0,1e-05]
[1779239129920,53.6,76706.89,0.0,-1.0,0.0,1e-05]
[1779239130448,53.6,76706.89,0.0,-1.0,0.0,1e-05]
[1779239132459,53.6,76711.36,0.0,-1.0,0.0,1e-05]
[1779239137494,53.6,76709.7,0.0,-1.0,0.0,1e-05]
[1779239142535,53.6,76710.12,0.0,-1.0,0.0,1e-05]
[1779239144549,53.6,76699.84,0.0,-1.0,0.0,1e-05]
[1779239145559,53.6,76697.4,0.0,-1.0,0.0,1e-05]
[1779239147571,53.6,76688.33,0.0,-1.0,0.0,1e-05]
[1779239148577,53.6,76686.69,0.0,-1.0,0.0,1e-05]
[1779239153613,53.6,76684.63,0.0,-1.0,0.0,1e-05]
[1779239158649,53.6,76680.45,0.0,-1.0,0.0,1e-05]
[1779239163683,53.6,76685.75,0.0,-1.0,0.0,1e-05]
[1779239168718,53.6,76686.59,0.0,-1.0,0.0,1e-05]
[1779239173755,53.6,76689.19,0.0,-1.0,0.0,1e-05]
[1779239177788,53.6,76693.74,0.0,-1.0,0.0,1e-05]
[1779239182816,53.6,76699.96,0.0,-1.0,0.0,1e-05]
[1779239185842,53.6,76694.11,0.0,-1.0,0.0,1e-05]
[1779239186849,53.6,76677.56,0.0,-1.0,0.0,1e-05]
[1779239187857,53.6,76670.18,0.0,-1.0,0.0,1e-05]
[1779239188864,53.6,76662.71,0.0,-1.0,0.0,1e-05]
[1779239190877,53.6,76647.79,0.0,-1.0,0.0,1e-05]
[1779239195913,53.6,76645.08,0.0,-1.0,0.0,1e-05]
[1779239198936,53.6,76650.87,0.0,-1.0,0.0,1e-05]
[1779239199956,53.6,76658.91,0.0,-1.0,0.0,1e-05]
[1779239200964,53.6,76651.86,0.0,-1.0,0.0,1e-05]
[1779239205997,53.6,76649.87,0.0,-1.0,0.0,1e-05]
[1779239211032,53.6,76644.63,0.0,-1.0,0.0,1e-05]
[1779239216068,53.6,76645.08,0.0,-1.0,0.0,1e-05]
[1779239221102,53.6,76641.93,0.0,-1.0,0.0,1e-05]
[1779239226138,53.6,76638.24,0.0,-1.0,0.0,1e-05]
[1779239228151,53.6,76643.3,0.0,-1.0,0.0,1e-05]
[1779239230165,53.6,76645.02,0.0,-1.0,0.0,1e-05]
[1779239233186,53.6,76652.24,0.0,-1.0,0.0,1e-05]
[1779239237216,53.6,76660.43,0.0,-1.0,0.0,1e-05]
[1779239238223,53.6,76662.04,0.0,-1.0,0.0,1e-05]
[1779239239231,53.6,76669.66,0.0,-1.0,0.0,1e-05]
[1779239241250,53.6,76670.13,0.0,-1.0,0.0,1e-05]
[1779239246285,53.6,76671.95,0.0,-1.0,0.0,1e-05]
[1779239247292,53.6,76665.0,0.0,-1.0,0.0,1e-05]
[1779239249306,53.6,76658.24,0.0,-1.0,0.0,1e-05]
[1779239254340,53.6,76656.96,0.0,-1.0,0.0,1e-05]
[1779239259378,53.6,76661.71,0.0,-1.0,0.0,1e-05]
[1779239262404,53.6,76664.58,0.0,-1.0,0.0,1e-05]
[1779239267434,53.6,76668.2,0.0,-1.0,0.0,1e-05]
[1779239269451,53.6,76662.88,0.0,-1.0,0.0,1e-05]
[1779239270934,53.6,76655.19,0.0,-1.0,0.0,1e-05]
[1779239271464,53.6,76655.19,0.0,-1.0,0.0,1e-05]
[1779239276499,53.6,76648.33,0.0,-1.0,0.0,1e-05]
[1779239277506,53.6,76647.41,0.0,-1.0,0.0,1e-05]
[1779239282541,53.6,76647.18,0.0,-1.0,0.0,1e-05]
[1779239287576,53.6,76644.64,0.0,-1.0,0.0,1e-05]
[1779239292612,53.6,76655.54,0.0,-1.0,0.0,1e-05]
[1779239293619,53.6,76664.15,0.0,-1.0,0.0,1e-05]
[1779239294625,53.6,76665.3,0.0,-1.0,0.0,1e-05]
[1779239297647,53.6,76659.24,0.0,-1.0,0.0,1e-05]
[1779239299664,53.6,76658.5,0.0,-1.0,0.0,1e-05]
[1779239304715,53.6,76660.22,0.0,-1.0,0.0,1e-05]
[1779239307737,53.6,76668.12,0.0,-1.0,0.0,1e-05]
[1779239309752,53.6,76678.32,0.0,-1.0,0.0,1e-05]
[1779239311221,53.6,76686.84,0.0,-1.0,0.0,1e-05]
[1779239313787,53.6,76688.14,0.0,-1.0,0.0,1e-05]
[1779239318819,53.6,76688.42,0.0,-1.0,0.0,1e-05]
[1779239321294,53.6,76694.51,0.0,-1.0,0.0,1e-05]
[1779239323853,53.6,76708.13,0.0,-1.0,0.0,1e-05]
[1779239324861,53.6,76716.36,0.0,-1.0,0.0,1e-05]
[1779239325867,53.6,76717.28,0.0,-1.0,0.0,1e-05]
[1779239327881,53.6,76720.88,0.0,-1.0,0.0,1e-05]
[1779239332923,53.6,76727.56,0.0,-1.0,0.0,1e-05]
[1779239333931,53.6,76732.79,0.0,-1.0,0.0,1e-05]
[1779239334939,53.6,76732.26,0.0,-1.0,0.0,1e-05]
[1779239336954,53.6,76738.48,0.0,-1.0,0.0,1e-05]
[1779239337960,53.6,76739.25,0.0,-1.0,0.0,1e-05]
[1779239342996,53.6,76733.33,0.0,-1.0,0.0,1e-05]
[1779239345011,53.6,76740.33,0.0,-1.0,0.0,1e-05]
[1779239348039,53.6,76752.21,0.0,-1.0,0.0,1e-05]
[1779239349046,53.6,76762.66,0.0,-1.0,0.0,1e-05]
[1779239352066,53.6,76757.7,0.0,-1.0,0.0,1e-05]
[1779239355087,53.6,76764.95,0.0,-1.0,0.0,1e-05]
[1779239356094,53.6,76766.57,0.0,-1.0,0.0,1e-05]
[1779239361130,53.6,76765.27,0.0,-1.0,0.0,1e-05]
[1779239366167,53.6,76763.48,0.0,-1.0,0.0,1e-05]
[1779239371204,53.6,76766.43,0.0,-1.0,0.0,1e-05]
[1779239375230,53.6,76760.53,0.0,-1.0,0.0,1e-05]
[1779239376237,53.6,76758.96,0.0,-1.0,0.0,1e-05]
[1779239377243,53.6,76752.19,0.0,-1.0,0.0,1e-05]
[1779239378251,53.6,76748.45,0.0,-1.0,0.0,1e-05]
[1779239380265,53.6,76747.34,0.0,-1.0,0.0,1e-05]
[1779239385300,53.6,76744.62,0.0,-1.0,0.0,1e-05]
[1779239390334,53.6,76748.28,0.0,-1.0,0.0,1e-05]
[1779239393356,53.6,76755.02,0.0,-1.0,0.0,1e-05]
[1779239395370,53.6,76757.43,0.0,-1.0,0.0,1e-05]
[1779239399399,53.6,76760.78,0.0,-1.0,0.0,1e-05]
[1779239404437,53.6,76759.28,0.0,-1.0,0.0,1e-05]
[1779239409472,53.6,76768.57,0.0,-1.0,0.0,1e-05]
[1779239414516,53.6,76771.71,0.0,-1.0,0.0,1e-05]
[1779239417529,53.6,76760.41,0.0,-1.0,0.0,1e-05]
[1779239418543,53.6,76764.34,0.0,-1.0,0.0,1e-05]
[1779239419557,53.6,76774.76,0.0,-1.0,0.0,1e-05]
[1779239420557,53.6,76783.1,0.0,-1.0,0.0,1e-05]
[1779239422019,53.6,76806.62,0.0,-1.0,0.0,1e-05]
[1779239423576,53.6,76807.0,0.0,-1.0,0.0,1e-05]
[1779239426600,53.6,76799.24,0.0,-1.0,0.0,1e-05]
[1779239427602,53.6,76795.42,0.0,-1.0,0.0,1e-05]
[1779239428608,53.6,76789.57,0.0,-1.0,0.0,1e-05]
[1779239430622,53.6,76786.33,0.0,-1.0,0.0,1e-05]
[1779239435656,53.6,76782.92,0.0,-1.0,0.0,1e-05]
[1779239436664,53.6,76775.33,0.0,-1.0,0.0,1e-05]
[1779239438679,53.6,76773.2,0.0,-1.0,0.0,1e-05]
[1779239443714,53.6,76768.25,0.0,-1.0,0.0,1e-05]
[1779239448748,53.6,76767.27,0.0,-1.0,0.0,1e-05]
[1779239453786,53.6,76765.67,0.0,-1.0,0.0,1e-05]
[1779239458819,53.6,76765.82,0.0,-1.0,0.0,1e-05]
[1779239463854,53.6,76765.07,0.0,-1.0,0.0,1e-05]
[1779239468891,53.6,76753.39,0.0,-1.0,0.0,1e-05]
[1779239469901,53.6,76743.31,0.0,-1.0,0.0,1e-05]
[1779239470914,53.6,76741.38,0.0,-1.0,0.0,1e-05]
[1779239475942,53.6,76745.16,0.0,-1.0,0.0,1e-05]
[1779239480977,53.6,76741.99,0.0,-1.0,0.0,1e-05]
[1779239486015,53.6,76746.87,0.0,-1.0,0.0,1e-05]
[1779239491052,53.6,76745.1,0.0,-1.0,0.0,1e-05]
[1779239495079,53.6,76736.74,0.0,-1.0,0.0,1e-05]
[1779239498099,53.6,76736.09,0.0,-1.0,0.0,1e-05]
[1779239503134,53.6,76732.65,0.0,-1.0,0.0,1e-05]
[1779239508169,53.6,76740.37,0.0,-1.0,0.0,1e-05]
[1779239513203,53.6,76742.8,0.0,-1.0,0.0,1e-05]
[1779239515218,53.6,76749.87,0.0,-1.0,0.0,1e-05]
[1779239516224,53.6,76752.02,0.0,-1.0,0.0,1e-05]
[1779239521265,53.6,76753.95,0.0,-1.0,0.0,1e-05]
[1779239526306,53.6,76762.7,0.0,-1.0,0.0,1e-05]
[1779239528320,53.6,76770.09,0.0,-1.0,0.0,1e-05]
[1779239533359,53.6,76778.61,0.0,-1.0,0.0,1e-05]
[1779239538392,53.6,76780.94,0.0,-1.0,0.0,1e-05]
[1779239543428,53.6,76780.97,0.0,-1.0,0.0,1e-05]
[1779239548463,53.6,76783.35,0.0,-1.0,0.0,1e-05]
[1779239553503,53.6,76778.72,0.0,-1.0,0.0,1e-05]
[1779239554510,53.6,76772.1,0.0,-1.0,0.0,1e-05]
[1779239555518,53.6,76771.67,0.0,-1.0,0.0,1e-05]
[1779239560556,53.6,76771.25,0.0,-1.0,0.0,1e-05]
[1779239565593,53.6,76771.86,0.0,-1.0,0.0,1e-05]
[1779239570627,53.6,76767.21,0.0,-1.0,0.0,1e-05]
[1779239575662,53.6,76771.92,0.0,-1.0,0.0,1e-05]
[1779239580698,53.6,76772.93,0.0,-1.0,0.0,1e-05]
[1779239583158,53.6,76781.59,0.0,-1.0,0.0,1e-05]
[1779239584726,53.6,76781.43,0.0,-1.0,0.0,1e-05]
[1779239589761,53.6,76781.9,0.0,-1.0,0.0,1e-05]
[1779239594796,53.6,76785.51,0.0,-1.0,0.0,1e-05]
[1779239599831,53.6,76778.18,0.0,-1.0,0.0,1e-05]
[1779239601845,53.6,76774.19,0.0,-1.0,0.0,1e-05]
[1779239606879,53.6,76774.24,0.0,-1.0,0.0,1e-05]
[1779239611915,53.6,76774.29,0.0,-1.0,0.0,1e-05]
[1779239616949,53.6,76773.27,0.0,-1.0,0.0,1e-05]
[1779239621984,53.6,76774.31,0.0,-1.0,0.0,1e-05]
[1779239627021,53.6,76775.42,0.0,-1.0,0.0,1e-05]
[1779239629035,53.6,76781.74,0.0,-1.0,0.0,1e-05]
[1779239630042,53.6,76784.87,0.0,-1.0,0.0,1e-05]
[1779239633529,53.6,76790.13,0.0,-1.0,0.0,1e-05]
[1779239635077,53.6,76800.61,0.0,-1.0,0.0,1e-05]
[1779239636087,53.6,76807.44,0.0,-1.0,0.0,1e-05]
[1779239637092,53.6,76808.57,0.0,-1.0,0.0,1e-05]
[1779239642130,53.6,76811.5,0.0,-1.0,0.0,1e-05]
[1779239645149,53.6,76817.34,0.0,-1.0,0.0,1e-05]
[1779239646157,53.6,76825.82,0.0,-1.0,0.0,1e-05]
[1779239647163,53.6,76829.26,0.0,-1.0,0.0,1e-05]
[1779239649179,53.6,76835.45,0.0,-1.0,0.0,1e-05]
[1779239650184,53.6,76838.85,0.0,-1.0,0.0,1e-05]
[1779239653663,53.6,76816.26,0.0,-1.0,0.0,1e-05]
[1779239655219,53.6,76810.73,0.0,-1.0,0.0,1e-05]
[1779239656227,53.6,76809.56,0.0,-1.0,0.0,1e-05]
[1779239661261,53.6,76808.55,0.0,-1.0,0.0,1e-05]
[1779239666297,53.6,76803.16,0.0,-1.0,0.0,1e-05]
[1779239671357,53.6,76798.42,0.0,-1.0,0.0,1e-05]
[1779239676393,53.6,76799.58,0.0,-1.0,0.0,1e-05]
[1779239681428,53.6,76798.85,0.0,-1.0,0.0,1e-05]
[1779239686465,53.6,76796.18,0.0,-1.0,0.0,1e-05]
[1779239691498,53.6,76799.7,0.0,-1.0,0.0,1e-05]
[1779239696533,53.6,76796.05,0.0,-1.0,0.0,1e-05]
[1779239700563,53.6,76790.82,0.0,-1.0,0.0,1e-05]
[1779239703583,53.6,76783.37,0.0,-1.0,0.0,1e-05]
[1779239705597,53.6,76782.23,0.0,-1.0,0.0,1e-05]
[1779239709625,53.6,76770.07,0.0,-1.0,0.0,1e-05]
[1779239710631,53.6,76763.96,0.0,-1.0,0.0,1e-05]
[1779239711639,53.6,76764.34,0.0,-1.0,0.0,1e-05]
[1779239716675,53.6,76766.64,0.0,-1.0,0.0,1e-05]
[1779239721709,53.6,76768.52,0.0,-1.0,0.0,1e-05]
[1779239726749,53.6,76770.55,0.0,-1.0,0.0,1e-05]
[1779239731783,53.6,76767.38,0.0,-1.0,0.0,1e-05]
[1779239733797,53.6,76763.53,0.0,-1.0,0.0,1e-05]
[1779239738835,53.6,76755.71,0.0,-1.0,0.0,1e-05]
[1779239740849,53.6,76755.19,0.0,-1.0,0.0,1e-05]
[1779239745884,53.6,76759.19,0.0,-1.0,0.0,1e-05]
[1779239747898,53.6,76768.32,0.0,-1.0,0.0,1e-05]
[1779239751925,53.6,76776.08,0.0,-1.0,0.0,1e-05]
[1779239754468,53.6,76776.11,0.0,-1.0,0.0,1e-05]
[1779239756962,53.6,76770.14,0.0,-1.0,0.0,1e-05]
[1779239757969,53.6,76763.05,0.0,-1.0,0.0,1e-05]
[1779239758977,53.6,76760.64,0.0,-1.0,0.0,1e-05]
[1779239764538,53.6,76761.0,0.0,-1.0,0.0,1e-05]
[1779239770054,53.6,76760.64,0.0,-1.0,0.0,1e-05]
[1779239775090,53.6,76759.89,0.0,-1.0,0.0,1e-05]
[1779239780125,53.6,76756.15,0.0,-1.0,0.0,1e-05]
[1779239786167,53.6,76756.44,0.0,-1.0,0.0,1e-05]
[1779239788181,53.6,76761.8,0.0,-1.0,0.0,1e-05]
[1779239793215,53.6,76763.36,0.0,-1.0,0.0,1e-05]
[1779239798251,53.6,76763.62,0.0,-1.0,0.0,1e-05]
[1779239803287,53.6,76770.75,0.0,-1.0,0.0,1e-05]
[1779239808322,53.6,76767.23,0.0,-1.0,0.0,1e-05]
[1779239810336,53.6,76761.9,0.0,-1.0,0.0,1e-05]
[1779239811342,53.6,76760.94,0.0,-1.0,0.0,1e-05]
[1779239816377,53.6,76761.49,0.0,-1.0,0.0,1e-05]
[1779239822420,53.6,76760.78,0.0,-1.0,0.0,1e-05]
[1779239827454,53.6,76754.64,0.0,-1.0,0.0,1e-05]
[1779239828462,53.6,76748.2,0.0,-1.0,0.0,1e-05]
[1779239829469,53.6,76749.13,0.0,-1.0,0.0,1e-05]
[1779239834505,53.6,76750.76,0.0,-1.0,0.0,1e-05]
[1779239839538,53.6,76746.07,0.0,-1.0,0.0,1e-05]
[1779239844573,53.6,76746.98,0.0,-1.0,0.0,1e-05]
[1779239849608,53.6,76744.96,0.0,-1.0,0.0,1e-05]
[1779239854644,53.6,76743.44,0.0,-1.0,0.0,1e-05]
[1779239859680,53.6,76742.69,0.0,-1.0,0.0,1e-05]
[1779239864714,53.6,76737.39,0.0,-1.0,0.0,1e-05]
[1779239869749,53.6,76739.03,0.0,-1.0,0.0,1e-05]
[1779239871764,53.6,76745.41,0.0,-1.0,0.0,1e-05]
[1779239876799,53.6,76750.3,0.0,-1.0,0.0,1e-05]
[1779239877806,53.6,76759.95,0.0,-1.0,0.0,1e-05]
[1779239878812,53.6,76764.6,0.0,-1.0,0.0,1e-05]
[1779239883847,53.6,76763.41,0.0,-1.0,0.0,1e-05]
[1779239885861,53.6,76759.39,0.0,-1.0,0.0,1e-05]
[1779239890897,53.6,76760.97,0.0,-1.0,0.0,1e-05]
[1779239894924,53.6,76770.56,0.0,-1.0,0.0,1e-05]
[1779239895931,53.6,76771.8,0.0,-1.0,0.0,1e-05]
[1779239900966,53.6,76772.64,0.0,-1.0,0.0,1e-05]
[1779239903988,53.6,76764.19,0.0,-1.0,0.0,1e-05]
[1779239905541,53.6,76763.27,0.0,-1.0,0.0,1e-05]
[1779239911040,53.6,76762.22,0.0,-1.0,0.0,1e-05]
[1779239913053,53.6,76767.88,0.0,-1.0,0.0,1e-05]
[1779239914070,53.6,76770.36,0.0,-1.0,0.0,1e-05]
[1779239915611,53.6,76780.04,0.0,-1.0,0.0,1e-05]
[1779239917082,53.6,76780.59,0.0,-1.0,0.0,1e-05]
[1779239922118,53.6,76780.05,0.0,-1.0,0.0,1e-05]
[1779239925681,53.6,76774.49,0.0,-1.0,0.0,1e-05]
[1779239929168,53.6,76767.87,0.0,-1.0,0.0,1e-05]
[1779239932187,53.6,76766.13,0.0,-1.0,0.0,1e-05]
[1779239937224,53.6,76768.69,0.0,-1.0,0.0,1e-05]
[1779239942260,53.6,76771.31,0.0,-1.0,0.0,1e-05]
[1779239947294,53.6,76771.34,0.0,-1.0,0.0,1e-05]
[1779239952328,53.6,76772.44,0.0,-1.0,0.0,1e-05]
[1779239957364,53.6,76774.84,0.0,-1.0,0.0,1e-05]
[1779239961393,53.6,76783.94,0.0,-1.0,0.0,1e-05]
[1779239963407,53.6,76787.4,0.0,-1.0,0.0,1e-05]
[1779239968441,53.6,76787.86,0.0,-1.0,0.0,1e-05]
[1779239973477,53.6,76786.73,0.0,-1.0,0.0,1e-05]
[1779239978517,53.6,76788.83,0.0,-1.0,0.0,1e-05]
[1779239983551,53.6,76797.52,0.0,-1.0,0.0,1e-05]
[1779239984558,53.6,76801.96,0.0,-1.0,0.0,1e-05]
[1779239985565,53.6,76801.8,0.0,-1.0,0.0,1e-05]
[1779239990601,53.6,76799.48,0.0,-1.0,0.0,1e-05]
[1779239995636,53.6,76802.59,0.0,-1.0,0.0,1e-05]
[1779239998657,53.6,76809.15,0.0,-1.0,0.0,1e-05]
[1779240000671,53.6,76812.25,0.0,-1.0,0.0,1e-05]
[1779240003693,53.6,76818.14,0.0,-1.0,0.0,1e-05]
[1779240008726,53.6,76818.62,0.0,-1.0,0.0,1e-05]
[1779240013763,53.6,76815.07,0.0,-1.0,0.0,1e-05]
[1779240015775,53.6,76810.02,0.0,-1.0,0.0,1e-05]
[1779240020811,53.6,76807.85,0.0,-1.0,0.0,1e-05]
[1779240024838,53.6,76813.19,0.0,-1.0,0.0,1e-05]
[1779240029873,53.6,76818.86,0.0,-1.0,0.0,1e-05]
[1779240032895,53.6,76821.04,0.0,-1.0,0.0,1e-05]
[1779240035923,53.6,76827.16,0.0,-1.0,0.0,1e-05]
[1779240039952,53.6,76822.03,0.0,-1.0,0.0,1e-05]
[1779240042972,53.6,76817.0,0.0,-1.0,0.0,1e-05]
[1779240048010,53.6,76818.1,0.0,-1.0,0.0,1e-05]
[1779240053044,53.6,76817.8,0.0,-1.0,0.0,1e-05]
[1779240058079,53.6,76816.6,0.0,-1.0,0.0,1e-05]
[1779240063113,53.6,76811.8,0.0,-1.0,0.0,1e-05]
[1779240068149,53.6,76811.38,0.0,-1.0,0.0,1e-05]
[1779240073184,53.6,76812.88,0.0,-1.0,0.0,1e-05]
[1779240078219,53.6,76815.35,0.0,-1.0,0.0,1e-05]
[1779240083257,53.6,76815.62,0.0,-1.0,0.0,1e-05]
[1779240088294,53.6,76812.01,0.0,-1.0,0.0,1e-05]
[1779240089298,53.6,76806.9,0.0,-1.0,0.0,1e-05]
[1779240090309,53.6,76798.27,0.0,-1.0,0.0,1e-05]
[1779240091315,53.6,76793.19,0.0,-1.0,0.0,1e-05]
[1779240092323,53.6,76786.56,0.0,-1.0,0.0,1e-05]
[1779240093329,53.6,76786.82,0.0,-1.0,0.0,1e-05]
[1779240098365,53.6,76791.7,0.0,-1.0,0.0,1e-05]
[1779240103399,53.6,76799.38,0.0,-1.0,0.0,1e-05]
[1779240106957,53.6,76799.97,0.0,-1.0,0.0,1e-05]
[1779240112463,53.6,76798.19,0.0,-1.0,0.0,1e-05]
[1779240117498,53.6,76801.89,0.0,-1.0,0.0,1e-05]
[1779240122533,53.6,76801.05,0.0,-1.0,0.0,1e-05]
[1779240127568,53.6,76799.72,0.0,-1.0,0.0,1e-05]
[1779240132602,53.6,76798.77,0.0,-1.0,0.0,1e-05]
[1779240137168,53.6,76787.86,0.0,-1.0,0.0,1e-05]
[1779240142673,53.6,76788.08,0.0,-1.0,0.0,1e-05]
[1779240147709,53.6,76789.9,0.0,-1.0,0.0,1e-05]
[1779240152744,53.6,76794.29,0.0,-1.0,0.0,1e-05]
[1779240157780,53.6,76795.42,0.0,-1.0,0.0,1e-05]
[1779240162815,53.6,76795.69,0.0,-1.0,0.0,1e-05]
[1779240167849,53.6,76795.54,0.0,-1.0,0.0,1e-05]
[1779240172884,53.6,76794.99,0.0,-1.0,0.0,1e-05]
[1779240177920,53.6,76792.54,0.0,-1.0,0.0,1e-05]
[1779240182955,53.6,76789.67,0.0,-1.0,0.0,1e-05]
[1779240187990,53.6,76785.57,0.0,-1.0,0.0,1e-05]
[1779240192024,53.6,76779.65,0.0,-1.0,0.0,1e-05]
[1779240194034,53.6,76767.93,0.0,-1.0,0.0,1e-05]
[1779240199070,53.6,76765.01,0.0,-1.0,0.0,1e-05]
[1779240204105,53.6,76768.52,0.0,-1.0,0.0,1e-05]
[1779240205113,53.6,76760.11,0.0,-1.0,0.0,1e-05]
[1779240210147,53.6,76757.3,0.0,-1.0,0.0,1e-05]
[1779240215182,53.6,76758.0,0.0,-1.0,0.0,1e-05]
[1779240220216,53.6,76756.94,0.0,-1.0,0.0,1e-05]
[1779240225253,53.6,76757.48,0.0,-1.0,0.0,1e-05]
[1779240230286,53.6,76756.16,0.0,-1.0,0.0,1e-05]
[1779240235324,53.6,76758.67,0.0,-1.0,0.0,1e-05]
[1779240240363,53.6,76760.13,0.0,-1.0,0.0,1e-05]
[1779240245397,53.6,76757.16,0.0,-1.0,0.0,1e-05]
[1779240250431,53.6,76755.96,0.0,-1.0,0.0,1e-05]
[1779240255467,53.6,76755.13,0.0,-1.0,0.0,1e-05]
[1779240260502,53.6,76754.82,0.0,-1.0,0.0,1e-05]
[1779240265537,53.6,76747.53,0.0,-1.0,0.0,1e-05]
[1779240268086,53.6,76746.24,0.0,-1.0,0.0,1e-05]
[1779240273594,53.6,76744.6,0.0,-1.0,0.0,1e-05]
[1779240276616,53.6,76739.08,0.0,-1.0,0.0,1e-05]
[1779240278157,53.6,76738.61,0.0,-1.0,0.0,1e-05]
[1779240279637,53.6,76721.41,0.0,-1.0,0.0,1e-05]
[1779240280643,53.6,76713.01,0.0,-1.0,0.0,1e-05]
[1779240281650,53.6,76714.34,0.0,-1.0,0.0,1e-05]
[1779240288227,53.6,76715.67,0.0,-1.0,0.0,1e-05]
[1779240293734,53.6,76708.96,0.0,-1.0,0.0,0.0]
[1779240298297,53.6,76708.46,0.0,-1.0,0.0,0.0]
[1779240303804,53.6,76708.66,0.0,-1.0,0.0,0.0]
[1779240306826,53.6,76715.4,0.0,-1.0,0.0,1e-05]
[1779240308367,53.6,76719.84,0.0,-1.0,0.0,1e-05]
[1779240313874,53.6,76720.34,0.0,-1.0,0.0,1e-05]
[1779240316896,53.6,76716.18,0.0,-1.0,0.0,1e-05]
[1779240320923,53.6,76721.8,0.0,-1.0,0.0,1e-05]
[1779240325959,53.6,76723.85,0.0,-1.0,0.0,1e-05]
[1779240330994,53.6,76722.69,0.0,-1.0,0.0,1e-05]
[1779240336028,53.6,76723.36,0.0,-1.0,0.0,1e-05]
[1779240341065,53.6,76725.23,0.0,-1.0,0.0,1e-05]
[1779240344086,53.6,76731.74,0.0,-1.0,0.0,1e-05]
[1779240349121,53.6,76730.56,0.0,-1.0,0.0,1e-05]
[1779240354155,53.6,76728.5,0.0,-1.0,0.0,1e-05]
[1779240358185,53.6,76723.41,0.0,-1.0,0.0,1e-05]
[1779240363219,53.6,76723.8,0.0,-1.0,0.0,1e-05]
[1779240368253,53.6,76724.21,0.0,-1.0,0.0,1e-05]
[1779240373288,53.6,76716.9,0.0,-1.0,0.0,0.0]
[1779240377316,53.6,76710.47,0.0,-1.0,0.0,0.0]
[1779240382353,53.6,76710.48,0.0,-1.0,0.0,0.0]
[1779240388947,53.6,76710.75,0.0,-1.0,0.0,0.0]
[1779240391415,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779240396450,53.6,76700.84,0.0,-1.0,0.0,0.0]
[1779240401489,53.6,76699.97,0.0,-1.0,0.0,0.0]
[1779240405516,53.6,76695.1,0.0,-1.0,0.0,0.0]
[1779240410552,53.6,76692.59,0.0,-1.0,0.0,0.0]
[1779240415587,53.6,76687.71,0.0,-1.0,0.0,0.0]
[1779240420622,53.6,76688.54,0.0,-1.0,0.0,0.0]
[1779240424651,53.6,76674.97,0.0,-1.0,0.0,0.0]
[1779240425658,53.6,76667.61,0.0,-1.0,0.0,0.0]
[1779240426666,53.6,76665.55,0.0,-1.0,0.0,0.0]
[1779240429238,53.6,76659.28,0.0,-1.0,0.0,0.0]
[1779240430693,53.6,76652.24,0.0,-1.0,0.0,0.0]
[1779240431702,53.6,76650.08,0.0,-1.0,0.0,0.0]
[1779240436735,53.6,76646.3,0.0,-1.0,0.0,0.0]
[1779240441770,53.6,76643.29,0.0,-1.0,0.0,0.0]
[1779240446806,53.6,76647.69,0.0,-1.0,0.0,0.0]
[1779240451840,53.6,76649.82,0.0,-1.0,0.0,0.0]
[1779240454869,53.6,76655.39,0.0,-1.0,0.0,0.0]
[1779240457888,53.6,76657.18,0.0,-1.0,0.0,0.0]
[1779240462923,53.6,76655.87,0.0,-1.0,0.0,0.0]
[1779240467962,53.6,76655.38,0.0,-1.0,0.0,0.0]
[1779240472997,53.6,76652.99,0.0,-1.0,0.0,0.0]
[1779240478031,53.6,76655.01,0.0,-1.0,0.0,0.0]
[1779240479602,53.6,76661.97,0.0,-1.0,0.0,0.0]
[1779240482060,53.6,76668.02,0.0,-1.0,0.0,0.0]
[1779240484073,53.6,76677.31,0.0,-1.0,0.0,0.0]
[1779240485081,53.6,76676.57,0.0,-1.0,0.0,0.0]
[1779240490118,53.6,76676.55,0.0,-1.0,0.0,0.0]
[1779240491124,53.6,76670.52,0.0,-1.0,0.0,0.0]
[1779240495152,53.6,76665.4,0.0,-1.0,0.0,0.0]
[1779240500186,53.6,76662.57,0.0,-1.0,0.0,0.0]
[1779240505221,53.6,76652.08,0.0,-1.0,0.0,0.0]
[1779240510257,53.6,76650.41,0.0,-1.0,0.0,0.0]
[1779240515292,53.6,76645.28,0.0,-1.0,0.0,0.0]
[1779240520329,53.6,76638.03,0.0,-1.0,0.0,0.0]
[1779240525362,53.6,76638.1,0.0,-1.0,0.0,0.0]
[1779240530399,53.6,76638.68,0.0,-1.0,0.0,0.0]
[1779240535432,53.6,76624.41,0.0,-1.0,0.0,0.0]
[1779240536447,53.6,76615.37,0.0,-1.0,0.0,0.0]
[1779240538455,53.6,76588.24,0.0,-1.0,0.0,0.0]
[1779240539466,53.6,76572.41,0.0,-1.0,0.0,0.0]
[1779240540471,53.6,76557.86,0.0,-1.0,0.0,0.0]
[1779240541479,53.6,76538.52,0.0,-1.0,0.0,0.0]
[1779240543492,53.6,76547.47,0.0,-1.0,0.0,0.0]
[1779240546513,53.6,76541.46,0.0,-1.0,0.0,0.0]
[1779240551549,53.6,76551.02,0.0,-1.0,0.0,0.0]
[1779240553564,53.6,76543.81,0.0,-1.0,0.0,0.0]
[1779240556585,53.6,76538.77,0.0,-1.0,0.0,0.0]
[1779240561620,53.6,76534.85,0.0,-1.0,0.0,0.0]
[1779240566654,53.6,76526.49,0.0,-1.0,0.0,0.0]
[1779240568668,53.6,76518.01,0.0,-1.0,0.0,0.0]
[1779240570682,53.6,76512.15,0.0,-1.0,0.0,0.0]
[1779240573704,53.6,76506.09,0.0,-1.0,0.0,0.0]
[1779240574712,53.6,76500.87,0.0,-1.0,0.0,0.0]
[1779240577732,53.6,76495.85,0.0,-1.0,0.0,0.0]
[1779240582769,53.6,76492.8,0.0,-1.0,0.0,0.0]
[1779240587803,53.6,76494.48,0.0,-1.0,0.0,0.0]
[1779240590392,53.6,76506.05,0.0,-1.0,0.0,0.0]
[1779240591833,53.6,76499.01,0.0,-1.0,0.0,0.0]
[1779240592840,53.6,76497.3,0.0,-1.0,0.0,0.0]
[1779240595859,53.6,76487.9,0.0,-1.0,0.0,0.0]
[1779240596868,53.6,76482.1,0.0,-1.0,0.0,0.0]
[1779240597873,53.6,76481.19,0.0,-1.0,0.0,0.0]
[1779240598881,53.6,76490.67,0.0,-1.0,0.0,0.0]
[1779240600463,53.6,76502.21,0.0,-1.0,0.0,0.0]
[1779240600895,53.6,76502.38,0.0,-1.0,0.0,0.0]
[1779240602912,53.6,76516.68,0.0,-1.0,0.0,0.0]
[1779240603924,53.6,76519.69,0.0,-1.0,0.0,0.0]
[1779240608953,53.6,76519.02,0.0,-1.0,0.0,0.0]
[1779240611976,53.6,76511.66,0.0,-1.0,0.0,0.0]
[1779240612989,53.6,76508.66,0.0,-1.0,0.0,0.0]
[1779240618022,53.6,76507.6,0.0,-1.0,0.0,0.0]
[1779240619028,53.6,76501.54,0.0,-1.0,0.0,0.0]
[1779240620615,53.6,76501.59,0.0,-1.0,0.0,0.0]
[1779240624065,53.6,76512.18,0.0,-1.0,0.0,0.0]
[1779240625072,53.6,76520.31,0.0,-1.0,0.0,0.0]
[1779240626079,53.6,76521.59,0.0,-1.0,0.0,0.0]
[1779240631118,53.6,76518.56,0.0,-1.0,0.0,0.0]
[1779240634141,53.6,76507.21,0.0,-1.0,0.0,0.0]
[1779240635146,53.6,76501.86,0.0,-1.0,0.0,0.0]
[1779240636151,53.6,76501.07,0.0,-1.0,0.0,0.0]
[1779240641196,53.6,76499.93,0.0,-1.0,0.0,0.0]
[1779240646226,53.6,76498.88,0.0,-1.0,0.0,0.0]
[1779240648238,53.6,76503.91,0.0,-1.0,0.0,0.0]
[1779240650253,53.6,76515.01,0.0,-1.0,0.0,0.0]
[1779240651272,53.6,76522.27,0.0,-1.0,0.0,0.0]
[1779240652269,53.6,76522.93,0.0,-1.0,0.0,0.0]
[1779240654288,53.6,76529.62,0.0,-1.0,0.0,0.0]
[1779240655294,53.6,76539.09,0.0,-1.0,0.0,0.0]
[1779240656301,53.6,76539.92,0.0,-1.0,0.0,0.0]
[1779240661337,53.6,76538.44,0.0,-1.0,0.0,0.0]
[1779240666371,53.6,76544.54,0.0,-1.0,0.0,0.0]
[1779240671409,53.6,76538.08,0.0,-1.0,0.0,0.0]
[1779240675436,53.6,76544.78,0.0,-1.0,0.0,0.0]
[1779240680473,53.6,76555.24,0.0,-1.0,0.0,0.0]
[1779240681481,53.6,76564.74,0.0,-1.0,0.0,0.0]
[1779240682486,53.6,76571.05,0.0,-1.0,0.0,0.0]
[1779240684501,53.6,76578.34,0.0,-1.0,0.0,0.0]
[1779240689537,53.6,76582.82,0.0,-1.0,0.0,0.0]
[1779240691551,53.6,76587.1,0.0,-1.0,0.0,0.0]
[1779240694570,53.6,76600.84,0.0,-1.0,0.0,0.0]
[1779240697591,53.6,76606.54,0.0,-1.0,0.0,0.0]
[1779240699606,53.6,76612.12,0.0,-1.0,0.0,0.0]
[1779240704640,53.6,76609.51,0.0,-1.0,0.0,0.0]
[1779240709675,53.6,76607.99,0.0,-1.0,0.0,0.0]
[1779240713709,53.6,76599.7,0.0,-1.0,0.0,0.0]
[1779240715719,53.6,76585.56,0.0,-1.0,0.0,0.0]
[1779240718741,53.6,76578.45,0.0,-1.0,0.0,0.0]
[1779240719749,53.6,76578.45,0.0,-1.0,0.0,0.0]
[1779240721782,53.6,76571.98,0.0,-1.0,0.0,0.0]
[1779240722781,53.6,76559.14,0.0,-1.0,0.0,0.0]
[1779240723799,53.6,76551.43,0.0,-1.0,0.0,0.0]
[1779240726808,53.6,76556.63,0.0,-1.0,0.0,0.0]
[1779240728822,53.6,76563.23,0.0,-1.0,0.0,0.0]
[1779240733857,53.6,76559.76,0.0,-1.0,0.0,0.0]
[1779240738893,53.6,76560.14,0.0,-1.0,0.0,0.0]
[1779240743927,53.6,76559.82,0.0,-1.0,0.0,0.0]
[1779240744935,53.6,76565.44,0.0,-1.0,0.0,0.0]
[1779240747955,53.6,76558.56,0.0,-1.0,0.0,0.0]
[1779240752992,53.6,76560.94,0.0,-1.0,0.0,0.0]
[1779240758029,53.6,76559.84,0.0,-1.0,0.0,0.0]
[1779240761608,53.6,76588.22,0.0,-1.0,0.0,0.0]
[1779240763062,53.6,76592.13,0.0,-1.0,0.0,0.0]
[1779240765077,53.6,76592.72,0.0,-1.0,0.0,0.0]
[1779240767093,53.6,76585.16,0.0,-1.0,0.0,0.0]
[1779240772126,53.6,76589.69,0.0,-1.0,0.0,0.0]
[1779240775147,53.6,76592.23,0.0,-1.0,0.0,0.0]
[1779240780184,53.6,76590.22,0.0,-1.0,0.0,0.0]
[1779240781749,53.6,76595.22,0.0,-1.0,0.0,0.0]
[1779240787233,53.6,76598.68,0.0,-1.0,0.0,0.0]
[1779240789245,53.6,76605.97,0.0,-1.0,0.0,0.0]
[1779240791819,53.6,76612.46,0.0,-1.0,0.0,0.0]
[1779240795288,53.6,76618.57,0.0,-1.0,0.0,0.0]
[1779240796294,53.6,76623.76,0.0,-1.0,0.0,0.0]
[1779240797305,53.6,76624.03,0.0,-1.0,0.0,0.0]
[1779240802336,53.6,76623.97,0.0,-1.0,0.0,0.0]
[1779240804350,53.6,76619.42,0.0,-1.0,0.0,0.0]
[1779240809387,53.6,76619.31,0.0,-1.0,0.0,0.0]
[1779240814422,53.6,76617.77,0.0,-1.0,0.0,0.0]
[1779240818453,53.6,76622.9,0.0,-1.0,0.0,0.0]
[1779240819458,53.6,76631.05,0.0,-1.0,0.0,0.0]
[1779240820463,53.6,76634.3,0.0,-1.0,0.0,0.0]
[1779240825499,53.6,76636.85,0.0,-1.0,0.0,0.0]
[1779240827512,53.6,76630.39,0.0,-1.0,0.0,0.0]
[1779240829526,53.6,76628.8,0.0,-1.0,0.0,0.0]
[1779240831541,53.6,76623.28,0.0,-1.0,0.0,0.0]
[1779240832570,53.6,76616.16,0.0,-1.0,0.0,0.0]
[1779240833577,53.6,76610.54,0.0,-1.0,0.0,0.0]
[1779240838611,53.6,76610.25,0.0,-1.0,0.0,0.0]
[1779240842639,53.6,76601.97,0.0,-1.0,0.0,0.0]
[1779240847677,53.6,76598.4,0.0,-1.0,0.0,0.0]
[1779240852711,53.6,76594.65,0.0,-1.0,0.0,0.0]
[1779240855734,53.6,76591.2,0.0,-1.0,0.0,0.0]
[1779240857749,53.6,76592.75,0.0,-1.0,0.0,0.0]
[1779240862782,53.6,76591.8,0.0,-1.0,0.0,0.0]
[1779240866811,53.6,76585.6,0.0,-1.0,0.0,0.0]
[1779240867819,53.6,76577.86,0.0,-1.0,0.0,0.0]
[1779240869833,53.6,76571.95,0.0,-1.0,0.0,0.0]
[1779240871846,53.6,76574.78,0.0,-1.0,0.0,0.0]
[1779240876881,53.6,76572.5,0.0,-1.0,0.0,0.0]
[1779240877890,53.6,76567.31,0.0,-1.0,0.0,0.0]
[1779240882924,53.6,76561.75,0.0,-1.0,0.0,0.0]
[1779240886953,53.6,76567.99,0.0,-1.0,0.0,0.0]
[1779240888966,53.6,76573.13,0.0,-1.0,0.0,0.0]
[1779240894011,53.6,76576.72,0.0,-1.0,0.0,0.0]
[1779240898037,53.6,76570.02,0.0,-1.0,0.0,0.0]
[1779240903081,53.6,76563.05,0.0,-1.0,0.0,0.0]
[1779240904088,53.6,76555.47,0.0,-1.0,0.0,0.0]
[1779240905092,53.6,76547.97,0.0,-1.0,0.0,0.0]
[1779240906099,53.6,76542.14,0.0,-1.0,0.0,0.0]
[1779240911135,53.6,76541.38,0.0,-1.0,0.0,0.0]
[1779240916171,53.6,76542.87,0.0,-1.0,0.0,0.0]
[1779240920199,53.6,76548.92,0.0,-1.0,0.0,0.0]
[1779240925234,53.6,76554.98,0.0,-1.0,0.0,0.0]
[1779240928255,53.6,76545.66,0.0,-1.0,0.0,0.0]
[1779240929264,53.6,76537.49,0.0,-1.0,0.0,0.0]
[1779240930269,53.6,76533.7,0.0,-1.0,0.0,0.0]
[1779240934296,53.6,76529.35,0.0,-1.0,0.0,0.0]
[1779240939332,53.6,76529.67,0.0,-1.0,0.0,0.0]
[1779240942879,53.6,76542.42,0.0,-1.0,0.0,0.0]
[1779240944374,53.6,76545.64,0.0,-1.0,0.0,0.0]
[1779240946388,53.6,76551.42,0.0,-1.0,0.0,0.0]
[1779240949409,53.6,76556.88,0.0,-1.0,0.0,0.0]
[1779240951423,53.6,76568.57,0.0,-1.0,0.0,0.0]
[1779240952949,53.6,76569.64,0.0,-1.0,0.0,0.0]
[1779240958472,53.6,76569.53,0.0,-1.0,0.0,0.0]
[1779240963509,53.6,76573.07,0.0,-1.0,0.0,0.0]
[1779240968544,53.6,76572.48,0.0,-1.0,0.0,0.0]
[1779240970558,53.6,76563.46,0.0,-1.0,0.0,0.0]
[1779240971566,53.6,76548.93,0.0,-1.0,0.0,0.0]
[1779240973099,53.6,76543.16,0.0,-1.0,0.0,0.0]
[1779240977608,53.6,76540.64,0.0,-1.0,0.0,0.0]
[1779240979622,53.6,76532.06,0.0,-1.0,0.0,0.0]
[1779240980631,53.6,76529.51,0.0,-1.0,0.0,0.0]
[1779240983174,53.6,76513.15,0.0,-1.0,0.0,0.0]
[1779240984657,53.6,76512.73,0.0,-1.0,0.0,0.0]
[1779240989694,53.6,76510.81,0.0,-1.0,0.0,0.0]
[1779240991709,53.6,76502.34,0.0,-1.0,0.0,0.0]
[1779240992715,53.6,76504.37,0.0,-1.0,0.0,0.0]
[1779240997748,53.6,76505.46,0.0,-1.0,0.0,0.0]
[1779241001780,53.6,76511.81,0.0,-1.0,0.0,0.0]
[1779241002783,53.6,76515.03,0.0,-1.0,0.0,0.0]
[1779241004797,53.6,76520.8,0.0,-1.0,0.0,0.0]
[1779241009831,53.6,76528.27,0.0,-1.0,0.0,0.0]
[1779241014866,53.6,76521.36,0.0,-1.0,0.0,0.0]
[1779241019901,53.6,76518.6,0.0,-1.0,0.0,0.0]
[1779241022923,53.6,76516.98,0.0,-1.0,0.0,0.0]
[1779241027957,53.6,76509.59,0.0,-1.0,0.0,0.0]
[1779241028964,53.6,76509.75,0.0,-1.0,0.0,0.0]
[1779241033005,53.6,76496.55,0.0,-1.0,0.0,0.0]
[1779241034000,53.6,76487.78,0.0,-1.0,0.0,0.0]
[1779241035019,53.6,76474.02,0.0,-1.0,0.0,0.0]
[1779241038028,53.6,76459.55,0.0,-1.0,0.0,0.0]
[1779241039034,53.6,76453.98,0.0,-1.0,0.0,0.0]
[1779241040043,53.6,76453.72,0.0,-1.0,0.0,0.0]
[1779241042055,53.6,76463.65,0.0,-1.0,0.0,0.0]
[1779241043068,53.6,76487.34,0.0,-1.0,0.0,0.0]
[1779241045090,53.6,76499.94,0.0,-1.0,0.0,0.0]
[1779241047095,53.6,76494.69,0.0,-1.0,0.0,0.0]
[1779241052131,53.6,76491.41,0.0,-1.0,0.0,0.0]
[1779241053138,53.6,76484.21,0.0,-1.0,0.0,0.0]
[1779241054144,53.6,76477.04,0.0,-1.0,0.0,0.0]
[1779241055152,53.6,76476.64,0.0,-1.0,0.0,0.0]
[1779241058174,53.6,76486.98,0.0,-1.0,0.0,0.0]
[1779241063209,53.6,76485.1,0.0,-1.0,0.0,0.0]
[1779241065222,53.6,76479.27,0.0,-1.0,0.0,0.0]
[1779241070258,53.6,76482.69,0.0,-1.0,0.0,0.0]
[1779241073281,53.6,76488.97,0.0,-1.0,0.0,0.0]
[1779241077307,53.6,76491.92,0.0,-1.0,0.0,0.0]
[1779241082342,53.6,76490.27,0.0,-1.0,0.0,0.0]
[1779241085365,53.6,76484.77,0.0,-1.0,0.0,0.0]
[1779241089392,53.6,76477.8,0.0,-1.0,0.0,0.0]
[1779241091406,53.6,76473.34,0.0,-1.0,0.0,0.0]
[1779241093962,53.6,76480.92,0.0,-1.0,0.0,0.0]
[1779241099462,53.6,76481.61,0.0,-1.0,0.0,0.0]
[1779241101476,53.6,76487.69,0.0,-1.0,0.0,0.0]
[1779241102484,53.6,76497.37,0.0,-1.0,0.0,0.0]
[1779241104032,53.6,76497.43,0.0,-1.0,0.0,0.0]
[1779241109535,53.6,76498.16,0.0,-1.0,0.0,0.0]
[1779241114102,53.6,76491.9,0.0,-1.0,0.0,0.0]
[1779241119606,53.6,76494.23,0.0,-1.0,0.0,0.0]
[1779241124641,53.6,76493.81,0.0,-1.0,0.0,0.0]
[1779241129680,53.6,76493.81,0.0,-1.0,0.0,0.0]
[1779241134713,53.6,76489.32,0.0,-1.0,0.0,0.0]
[1779241137733,53.6,76486.37,0.0,-1.0,0.0,0.0]
[1779241141762,53.6,76494.07,0.0,-1.0,0.0,0.0]
[1779241142769,53.6,76496.83,0.0,-1.0,0.0,0.0]
[1779241144328,53.6,76504.76,0.0,-1.0,0.0,0.0]
[1779241144782,53.6,76504.78,0.0,-1.0,0.0,0.0]
[1779241145789,53.6,76514.19,0.0,-1.0,0.0,0.0]
[1779241146797,53.6,76515.55,0.0,-1.0,0.0,0.0]
[1779241148811,53.6,76505.75,0.0,-1.0,0.0,0.0]
[1779241149818,53.6,76508.57,0.0,-1.0,0.0,0.0]
[1779241150828,53.6,76512.09,0.0,-1.0,0.0,0.0]
[1779241155860,53.6,76516.65,0.0,-1.0,0.0,0.0]
[1779241156867,53.6,76521.9,0.0,-1.0,0.0,0.0]
[1779241157875,53.6,76522.0,0.0,-1.0,0.0,0.0]
[1779241162908,53.6,76521.74,0.0,-1.0,0.0,0.0]
[1779241167943,53.6,76522.75,0.0,-1.0,0.0,0.0]
[1779241169957,53.6,76529.38,0.0,-1.0,0.0,0.0]
[1779241171971,53.6,76536.4,0.0,-1.0,0.0,0.0]
[1779241174993,53.6,76540.65,0.0,-1.0,0.0,0.0]
[1779241180054,53.6,76537.8,0.0,-1.0,0.0,0.0]
[1779241185064,53.6,76538.84,0.0,-1.0,0.0,0.0]
[1779241187077,53.6,76531.59,0.0,-1.0,0.0,0.0]
[1779241189091,53.6,76529.78,0.0,-1.0,0.0,0.0]
[1779241193119,53.6,76535.12,0.0,-1.0,0.0,0.0]
[1779241198154,53.6,76538.31,0.0,-1.0,0.0,0.0]
[1779241203194,53.6,76540.12,0.0,-1.0,0.0,0.0]
[1779241204196,53.6,76532.72,0.0,-1.0,0.0,0.0]
[1779241206212,53.6,76530.02,0.0,-1.0,0.0,0.0]
[1779241208227,53.6,76524.23,0.0,-1.0,0.0,0.0]
[1779241209232,53.6,76524.72,0.0,-1.0,0.0,0.0]
[1779241213262,53.6,76517.45,0.0,-1.0,0.0,0.0]
[1779241215275,53.6,76515.13,0.0,-1.0,0.0,0.0]
[1779241220311,53.6,76517.11,0.0,-1.0,0.0,0.0]
[1779241225345,53.6,76519.77,0.0,-1.0,0.0,0.0]
[1779241230380,53.6,76518.79,0.0,-1.0,0.0,0.0]
[1779241235415,53.6,76515.79,0.0,-1.0,0.0,0.0]
[1779241240451,53.6,76518.58,0.0,-1.0,0.0,0.0]
[1779241245488,53.6,76517.0,0.0,-1.0,0.0,0.0]
[1779241250524,53.6,76517.03,0.0,-1.0,0.0,0.0]
[1779241255562,53.6,76518.51,0.0,-1.0,0.0,0.0]
[1779241260599,53.6,76518.63,0.0,-1.0,0.0,0.0]
[1779241263619,53.6,76512.07,0.0,-1.0,0.0,0.0]
[1779241265166,53.6,76503.83,0.0,-1.0,0.0,0.0]
[1779241266640,53.6,76502.28,0.0,-1.0,0.0,0.0]
[1779241271674,53.6,76502.46,0.0,-1.0,0.0,0.0]
[1779241275236,53.6,76508.9,0.0,-1.0,0.0,0.0]
[1779241278724,53.6,76514.36,0.0,-1.0,0.0,0.0]
[1779241283758,53.6,76508.54,0.0,-1.0,0.0,0.0]
[1779241285306,53.6,76508.04,0.0,-1.0,0.0,0.0]
[1779241286782,53.6,76502.94,0.0,-1.0,0.0,0.0]
[1779241288793,53.6,76499.5,0.0,-1.0,0.0,0.0]
[1779241293833,53.6,76499.8,0.0,-1.0,0.0,0.0]
[1779241298868,53.6,76499.87,0.0,-1.0,0.0,0.0]
[1779241301890,53.6,76506.68,0.0,-1.0,0.0,0.0]
[1779241305446,53.6,76509.7,0.0,-1.0,0.0,0.0]
[1779241310952,53.6,76508.53,0.0,-1.0,0.0,0.0]
[1779241315520,53.6,76499.87,0.0,-1.0,0.0,0.0]
[1779241316994,53.6,76499.96,0.0,-1.0,0.0,0.0]
[1779241322038,53.6,76494.63,0.0,-1.0,0.0,0.0]
[1779241327069,53.6,76493.36,0.0,-1.0,0.0,0.0]
[1779241332105,53.6,76493.24,0.0,-1.0,0.0,0.0]
[1779241337140,53.6,76494.01,0.0,-1.0,0.0,0.0]
[1779241342177,53.6,76491.1,0.0,-1.0,0.0,0.0]
[1779241347211,53.6,76492.1,0.0,-1.0,0.0,0.0]
[1779241351240,53.6,76486.15,0.0,-1.0,0.0,0.0]
[1779241356278,53.6,76482.25,0.0,-1.0,0.0,0.0]
[1779241358290,53.6,76471.83,0.0,-1.0,0.0,0.0]
[1779241359296,53.6,76465.22,0.0,-1.0,0.0,0.0]
[1779241360303,53.6,76462.72,0.0,-1.0,0.0,0.0]
[1779241364336,53.6,76471.4,0.0,-1.0,0.0,0.0]
[1779241367354,53.6,76465.78,0.0,-1.0,0.0,0.0]
[1779241368367,53.6,76470.94,0.0,-1.0,0.0,0.0]
[1779241373395,53.6,76474.65,0.0,-1.0,0.0,0.0]
[1779241378430,53.6,76477.34,0.0,-1.0,0.0,0.0]
[1779241383466,53.6,76483.75,0.0,-1.0,0.0,0.0]
[1779241388502,53.6,76486.51,0.0,-1.0,0.0,0.0]
[1779241390516,53.6,76481.17,0.0,-1.0,0.0,0.0]
[1779241395550,53.6,76483.95,0.0,-1.0,0.0,0.0]
[1779241400586,53.6,76487.45,0.0,-1.0,0.0,0.0]
[1779241402599,53.6,76494.31,0.0,-1.0,0.0,0.0]
[1779241407635,53.6,76499.08,0.0,-1.0,0.0,0.0]
[1779241411663,53.6,76504.04,0.0,-1.0,0.0,0.0]
[1779241416703,53.6,76504.98,0.0,-1.0,0.0,0.0]
[1779241421754,53.6,76504.56,0.0,-1.0,0.0,0.0]
[1779241424776,53.6,76510.48,0.0,-1.0,0.0,0.0]
[1779241429810,53.6,76512.2,0.0,-1.0,0.0,0.0]
[1779241436367,53.6,76516.54,0.0,-1.0,0.0,0.0]
[1779241438874,53.6,76519.24,0.0,-1.0,0.0,0.0]
[1779241443911,53.6,76521.46,0.0,-1.0,0.0,0.0]
[1779241444918,53.6,76522.89,0.0,-1.0,0.0,0.0]
[1779241449953,53.6,76520.27,0.0,-1.0,0.0,0.0]
[1779241454988,53.6,76513.1,0.0,-1.0,0.0,0.0]
[1779241458010,53.6,76510.19,0.0,-1.0,0.0,0.0]
[1779241463048,53.6,76513.19,0.0,-1.0,0.0,0.0]
[1779241468087,53.6,76509.93,0.0,-1.0,0.0,0.0]
[1779241473117,53.6,76510.09,0.0,-1.0,0.0,0.0]
[1779241478156,53.6,76509.06,0.0,-1.0,0.0,0.0]
[1779241481173,53.6,76502.31,0.0,-1.0,0.0,0.0]
[1779241486720,53.6,76503.82,0.0,-1.0,0.0,0.0]
[1779241490236,53.6,76511.25,0.0,-1.0,0.0,0.0]
[1779241491243,53.6,76521.24,0.0,-1.0,0.0,0.0]
[1779241492249,53.6,76521.96,0.0,-1.0,0.0,0.0]
[1779241497284,53.6,76527.19,0.0,-1.0,0.0,0.0]
[1779241501334,53.6,76534.47,0.0,-1.0,0.0,0.0]
[1779241502335,53.6,76534.74,0.0,-1.0,0.0,0.0]
[1779241507370,53.6,76532.76,0.0,-1.0,0.0,0.0]
[1779241511398,53.6,76523.13,0.0,-1.0,0.0,0.0]
[1779241512404,53.6,76515.97,0.0,-1.0,0.0,0.0]
[1779241513412,53.6,76509.38,0.0,-1.0,0.0,0.0]
[1779241514418,53.6,76503.13,0.0,-1.0,0.0,0.0]
[1779241519453,53.6,76503.65,0.0,-1.0,0.0,0.0]
[1779241521472,53.6,76510.79,0.0,-1.0,0.0,0.0]
[1779241522482,53.6,76518.63,0.0,-1.0,0.0,0.0]
[1779241526507,53.6,76511.25,0.0,-1.0,0.0,0.0]
[1779241527514,53.6,76507.33,0.0,-1.0,0.0,0.0]
[1779241530536,53.6,76499.0,0.0,-1.0,0.0,0.0]
[1779241531542,53.6,76497.7,0.0,-1.0,0.0,0.0]
[1779241536579,53.6,76502.9,0.0,-1.0,0.0,0.0]
[1779241541618,53.6,76502.05,0.0,-1.0,0.0,0.0]
[1779241543629,53.6,76512.45,0.0,-1.0,0.0,0.0]
[1779241544635,53.6,76520.71,0.0,-1.0,0.0,0.0]
[1779241549670,53.6,76516.35,0.0,-1.0,0.0,0.0]
[1779241554707,53.6,76515.66,0.0,-1.0,0.0,0.0]
[1779241559743,53.6,76517.12,0.0,-1.0,0.0,0.0]
[1779241560749,53.6,76523.25,0.0,-1.0,0.0,0.0]
[1779241561762,53.6,76524.94,0.0,-1.0,0.0,0.0]
[1779241563771,53.6,76519.63,0.0,-1.0,0.0,0.0]
[1779241568806,53.6,76518.51,0.0,-1.0,0.0,0.0]
[1779241573843,53.6,76513.01,0.0,-1.0,0.0,0.0]
[1779241578878,53.6,76514.63,0.0,-1.0,0.0,0.0]
[1779241583914,53.6,76509.84,0.0,-1.0,0.0,0.0]
[1779241588949,53.6,76517.66,0.0,-1.0,0.0,0.0]
[1779241591970,53.6,76507.88,0.0,-1.0,0.0,0.0]
[1779241594991,53.6,76502.84,0.0,-1.0,0.0,0.0]
[1779241600026,53.6,76499.48,0.0,-1.0,0.0,0.0]
[1779241605061,53.6,76494.42,0.0,-1.0,0.0,0.0]
[1779241609088,53.6,76501.85,0.0,-1.0,0.0,0.0]
[1779241613116,53.6,76507.78,0.0,-1.0,0.0,0.0]
[1779241615129,53.6,76511.77,0.0,-1.0,0.0,0.0]
[1779241620166,53.6,76511.81,0.0,-1.0,0.0,0.0]
[1779241625202,53.6,76518.22,0.0,-1.0,0.0,0.0]
[1779241626208,53.6,76516.23,0.0,-1.0,0.0,0.0]
[1779241631242,53.6,76516.05,0.0,-1.0,0.0,0.0]
[1779241636278,53.6,76517.11,0.0,-1.0,0.0,0.0]
[1779241641313,53.6,76517.11,0.0,-1.0,0.0,0.0]
[1779241643328,53.6,76525.92,0.0,-1.0,0.0,0.0]
[1779241648363,53.6,76527.92,0.0,-1.0,0.0,0.0]
[1779241653397,53.6,76526.97,0.0,-1.0,0.0,0.0]
[1779241658433,53.6,76523.16,0.0,-1.0,0.0,0.0]
[1779241663467,53.6,76523.35,0.0,-1.0,0.0,0.0]
[1779241668503,53.6,76525.19,0.0,-1.0,0.0,0.0]
[1779241670518,53.6,76530.34,0.0,-1.0,0.0,0.0]
[1779241671523,53.6,76535.96,0.0,-1.0,0.0,0.0]
[1779241675552,53.6,76543.82,0.0,-1.0,0.0,0.0]
[1779241680587,53.6,76538.95,0.0,-1.0,0.0,0.0]
[1779241685620,53.6,76541.94,0.0,-1.0,0.0,0.0]
[1779241690656,53.6,76531.06,0.0,-1.0,0.0,0.0]
[1779241695694,53.6,76531.63,0.0,-1.0,0.0,0.0]
[1779241699720,53.6,76539.02,0.0,-1.0,0.0,0.0]
[1779241701735,53.6,76542.17,0.0,-1.0,0.0,0.0]
[1779241703749,53.6,76535.82,0.0,-1.0,0.0,0.0]
[1779241708787,53.6,76536.97,0.0,-1.0,0.0,0.0]
[1779241712813,53.6,76540.97,0.0,-1.0,0.0,0.0]
[1779241717849,53.6,76546.25,0.0,-1.0,0.0,0.0]
[1779241720870,53.6,76539.61,0.0,-1.0,0.0,0.0]
[1779241725905,53.6,76540.19,0.0,-1.0,0.0,0.0]
[1779241728926,53.6,76546.56,0.0,-1.0,0.0,0.0]
[1779241730941,53.6,76551.6,0.0,-1.0,0.0,0.0]
[1779241731949,53.6,76559.01,0.0,-1.0,0.0,0.0]
[1779241736983,53.6,76561.35,0.0,-1.0,0.0,0.0]
[1779241740027,53.6,76568.19,0.0,-1.0,0.0,0.0]
[1779241745043,53.6,76572.08,0.0,-1.0,0.0,0.0]
[1779241750079,53.6,76574.42,0.0,-1.0,0.0,0.0]
[1779241755113,53.6,76579.44,0.0,-1.0,0.0,0.0]
[1779241760151,53.6,76583.32,0.0,-1.0,0.0,0.0]
[1779241765184,53.6,76579.55,0.0,-1.0,0.0,0.0]
[1779241770220,53.6,76577.57,0.0,-1.0,0.0,0.0]
[1779241773242,53.6,76573.1,0.0,-1.0,0.0,0.0]
[1779241775254,53.6,76566.14,0.0,-1.0,0.0,0.0]
[1779241776261,53.6,76565.75,0.0,-1.0,0.0,0.0]
[1779241780290,53.6,76573.32,0.0,-1.0,0.0,0.0]
[1779241781295,53.6,76577.73,0.0,-1.0,0.0,0.0]
[1779241783309,53.6,76581.27,0.0,-1.0,0.0,0.0]
[1779241786330,53.6,76588.59,0.0,-1.0,0.0,0.0]
[1779241787337,53.6,76597.19,0.0,-1.0,0.0,0.0]
[1779241788848,53.6,76601.23,0.0,-1.0,0.0,0.0]
[1779241791366,53.6,76607.96,0.0,-1.0,0.0,0.0]
[1779241792373,53.6,76608.47,0.0,-1.0,0.0,0.0]
[1779241797408,53.6,76607.67,0.0,-1.0,0.0,0.0]
[1779241802444,53.6,76607.55,0.0,-1.0,0.0,0.0]
[1779241804457,53.6,76617.03,0.0,-1.0,0.0,0.0]
[1779241806472,53.6,76624.08,0.0,-1.0,0.0,0.0]
[1779241808991,53.6,76629.69,0.0,-1.0,0.0,0.0]
[1779241811506,53.6,76657.38,0.0,-1.0,0.0,0.0]
[1779241812513,53.6,76665.43,0.0,-1.0,0.0,0.0]
[1779241813520,53.6,76669.92,0.0,-1.0,0.0,0.0]
[1779241815540,53.6,76669.45,0.0,-1.0,0.0,0.0]
[1779241817556,53.6,76678.03,0.0,-1.0,0.0,0.0]
[1779241821584,53.6,76682.48,0.0,-1.0,0.0,0.0]
[1779241822605,53.6,76693.59,0.0,-1.0,0.0,0.0]
[1779241823605,53.6,76703.54,0.0,-1.0,0.0,0.0]
[1779241824610,53.6,76707.42,0.0,-1.0,0.0,0.0]
[1779241825620,53.6,76717.65,0.0,-1.0,0.0,0.0]
[1779241826626,53.6,76726.92,0.0,-1.0,0.0,0.0]
[1779241827637,53.6,76743.64,0.0,-1.0,0.0,0.0]
[1779241828647,53.6,76748.14,0.0,-1.0,0.0,0.0]
[1779241830658,53.6,76753.22,0.0,-1.0,0.0,0.0]
[1779241831667,53.6,76755.98,0.0,-1.0,0.0,0.0]
[1779241835702,53.6,76765.84,0.0,-1.0,0.0,0.0]
[1779241836735,53.6,76798.17,0.0,-1.0,0.0,0.0]
[1779241838740,53.6,76834.22,0.0,-1.0,0.0,0.0]
[1779241840750,53.6,76820.52,0.0,-1.0,0.0,0.0]
[1779241841758,53.6,76820.56,0.0,-1.0,0.0,0.0]
[1779241842764,53.6,76827.39,0.0,-1.0,0.0,0.0]
[1779241843774,53.6,76824.95,0.0,-1.0,0.0,0.0]
[1779241844776,53.6,76814.78,0.0,-1.0,0.0,0.0]
[1779241847798,53.6,76831.94,0.0,-1.0,0.0,0.0]
[1779241849814,53.6,76821.61,0.0,-1.0,0.0,0.0]
[1779241850833,53.6,76809.23,0.0,-1.0,0.0,0.0]
[1779241851831,53.6,76802.4,0.0,-1.0,0.0,0.0]
[1779241852836,53.6,76799.45,0.0,-1.0,0.0,0.0]
[1779241854852,53.6,76781.41,0.0,-1.0,0.0,0.0]
[1779241855863,53.6,76787.37,0.0,-1.0,0.0,0.0]
[1779241857875,53.6,76780.54,0.0,-1.0,0.0,0.0]
[1779241858882,53.6,76773.55,0.0,-1.0,0.0,0.0]
[1779241861903,53.6,76786.4,0.0,-1.0,0.0,0.0]
[1779241862939,53.6,76792.49,0.0,-1.0,0.0,0.0]
[1779241863917,53.6,76789.43,0.0,-1.0,0.0,0.0]
[1779241865931,53.6,76781.61,0.0,-1.0,0.0,0.0]
[1779241866938,53.6,76775.68,0.0,-1.0,0.0,0.0]
[1779241867949,53.6,76770.4,0.0,-1.0,0.0,0.0]
[1779241868955,53.6,76761.64,0.0,-1.0,0.0,0.0]
[1779241869963,53.6,76743.42,0.0,-1.0,0.0,0.0]
[1779241870969,53.6,76743.24,0.0,-1.0,0.0,0.0]
[1779241873001,53.6,76737.62,0.0,-1.0,0.0,0.0]
[1779241877008,53.6,76743.01,0.0,-1.0,0.0,0.0]
[1779241881044,53.6,76755.07,0.0,-1.0,0.0,0.0]
[1779241882050,53.6,76765.16,0.0,-1.0,0.0,0.0]
[1779241883053,53.6,76776.05,0.0,-1.0,0.0,0.0]
[1779241884063,53.6,76777.36,0.0,-1.0,0.0,0.0]
[1779241886076,53.6,76770.03,0.0,-1.0,0.0,0.0]
[1779241887084,53.6,76758.26,0.0,-1.0,0.0,0.0]
[1779241888090,53.6,76751.26,0.0,-1.0,0.0,0.0]
[1779241889097,53.6,76751.26,0.0,-1.0,0.0,0.0]
[1779241890109,53.6,76746.12,0.0,-1.0,0.0,0.0]
[1779241892123,53.6,76744.53,0.0,-1.0,0.0,0.0]
[1779241897160,53.6,76740.38,0.0,-1.0,0.0,0.0]
[1779241899698,53.6,76728.08,0.0,-1.0,0.0,0.0]
[1779241901186,53.6,76725.95,0.0,-1.0,0.0,0.0]
[1779241906224,53.6,76719.52,0.0,-1.0,0.0,0.0]
[1779241907235,53.6,76709.09,0.0,-1.0,0.0,0.0]
[1779241908241,53.6,76706.05,0.0,-1.0,0.0,0.0]
[1779241909767,53.6,76703.14,0.0,-1.0,0.0,0.0]
[1779241914282,53.6,76692.68,0.0,-1.0,0.0,0.0]
[1779241915290,53.6,76692.07,0.0,-1.0,0.0,0.0]
[1779241919837,53.6,76697.82,0.0,-1.0,0.0,0.0]
[1779241923346,53.6,76703.88,0.0,-1.0,0.0,0.0]
[1779241925360,53.6,76699.09,0.0,-1.0,0.0,0.0]
[1779241926366,53.6,76699.1,0.0,-1.0,0.0,0.0]
[1779241929907,53.6,76692.36,0.0,-1.0,0.0,0.0]
[1779241933416,53.6,76700.41,0.0,-1.0,0.0,0.0]
[1779241935429,53.6,76701.89,0.0,-1.0,0.0,0.0]
[1779241940464,53.6,76705.03,0.0,-1.0,0.0,0.0]
[1779241945499,53.6,76705.15,0.0,-1.0,0.0,0.0]
[1779241948522,53.6,76697.49,0.0,-1.0,0.0,0.0]
[1779241951542,53.6,76688.91,0.0,-1.0,0.0,0.0]
[1779241956577,53.6,76689.33,0.0,-1.0,0.0,0.0]
[1779241959598,53.6,76675.16,0.0,-1.0,0.0,0.0]
[1779241960606,53.6,76675.16,0.0,-1.0,0.0,0.0]
[1779241961612,53.6,76674.09,0.0,-1.0,0.0,0.0]
[1779241966646,53.6,76674.85,0.0,-1.0,0.0,0.0]
[1779241971686,53.6,76673.32,0.0,-1.0,0.0,0.0]
[1779241973696,53.6,76666.72,0.0,-1.0,0.0,0.0]
[1779241978731,53.6,76674.29,0.0,-1.0,0.0,0.0]
[1779241980744,53.6,76677.05,0.0,-1.0,0.0,0.0]
[1779241982759,53.6,76685.93,0.0,-1.0,0.0,0.0]
[1779241983765,53.6,76698.29,0.0,-1.0,0.0,0.0]
[1779241984772,53.6,76697.51,0.0,-1.0,0.0,0.0]
[1779241987795,53.6,76687.17,0.0,-1.0,0.0,0.0]
[1779241988800,53.6,76685.36,0.0,-1.0,0.0,0.0]
[1779241992830,53.6,76690.93,0.0,-1.0,0.0,0.0]
[1779241997865,53.6,76690.24,0.0,-1.0,0.0,0.0]
[1779241999879,53.6,76693.62,0.0,-1.0,0.0,0.0]
[1779242001892,53.6,76699.03,0.0,-1.0,0.0,0.0]
[1779242006927,53.6,76714.43,0.0,-1.0,0.0,0.0]
[1779242007934,53.6,76725.26,0.0,-1.0,0.0,0.0]
[1779242008942,53.6,76725.07,0.0,-1.0,0.0,0.0]
[1779242012969,53.6,76719.0,0.0,-1.0,0.0,0.0]
[1779242018007,53.6,76714.14,0.0,-1.0,0.0,0.0]
[1779242022036,53.6,76711.69,0.0,-1.0,0.0,0.0]
[1779242027071,53.6,76713.65,0.0,-1.0,0.0,0.0]
[1779242032107,53.6,76709.98,0.0,-1.0,0.0,0.0]
[1779242036135,53.6,76715.02,0.0,-1.0,0.0,0.0]
[1779242041169,53.6,76717.73,0.0,-1.0,0.0,0.0]
[1779242046204,53.6,76725.57,0.0,-1.0,0.0,0.0]
[1779242048219,53.6,76728.2,0.0,-1.0,0.0,0.0]
[1779242053254,53.6,76728.47,0.0,-1.0,0.0,0.0]
[1779242054261,53.6,76722.24,0.0,-1.0,0.0,0.0]
[1779242055267,53.6,76719.17,0.0,-1.0,0.0,0.0]
[1779242060303,53.6,76716.32,0.0,-1.0,0.0,0.0]
[1779242062316,53.6,76722.09,0.0,-1.0,0.0,0.0]
[1779242065337,53.6,76729.05,0.0,-1.0,0.0,0.0]
[1779242070934,53.6,76730.03,0.0,-1.0,0.0,0.0]
[1779242073397,53.6,76736.77,0.0,-1.0,0.0,0.0]
[1779242074400,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779242078429,53.6,76742.12,0.0,-1.0,0.0,0.0]
[1779242083464,53.6,76733.6,0.0,-1.0,0.0,0.0]
[1779242084470,53.6,76730.85,0.0,-1.0,0.0,0.0]
[1779242089506,53.6,76728.05,0.0,-1.0,0.0,0.0]
[1779242091075,53.6,76721.19,0.0,-1.0,0.0,0.0]
[1779242096555,53.6,76719.81,0.0,-1.0,0.0,0.0]
[1779242099577,53.6,76735.21,0.0,-1.0,0.0,0.0]
[1779242101145,53.6,76740.26,0.0,-1.0,0.0,0.0]
[1779242104611,53.6,76744.06,0.0,-1.0,0.0,0.0]
[1779242107632,53.6,76750.25,0.0,-1.0,0.0,0.0]
[1779242112670,53.6,76751.1,0.0,-1.0,0.0,0.0]
[1779242113683,53.6,76740.77,0.0,-1.0,0.0,0.0]
[1779242118715,53.6,76735.84,0.0,-1.0,0.0,0.0]
[1779242123748,53.6,76733.42,0.0,-1.0,0.0,0.0]
[1779242126769,53.6,76729.83,0.0,-1.0,0.0,0.0]
[1779242131805,53.6,76729.87,0.0,-1.0,0.0,0.0]
[1779242133819,53.6,76735.59,0.0,-1.0,0.0,0.0]
[1779242138854,53.6,76736.26,0.0,-1.0,0.0,0.0]
[1779242140869,53.6,76744.7,0.0,-1.0,0.0,0.0]
[1779242141878,53.6,76749.97,0.0,-1.0,0.0,0.0]
[1779242142883,53.6,76751.19,0.0,-1.0,0.0,0.0]
[1779242147918,53.6,76750.48,0.0,-1.0,0.0,0.0]
[1779242152953,53.6,76747.37,0.0,-1.0,0.0,0.0]
[1779242157988,53.6,76745.19,0.0,-1.0,0.0,0.0]
[1779242163022,53.6,76745.57,0.0,-1.0,0.0,0.0]
[1779242165037,53.6,76740.33,0.0,-1.0,0.0,0.0]
[1779242170072,53.6,76745.32,0.0,-1.0,0.0,0.0]
[1779242175107,53.6,76750.01,0.0,-1.0,0.0,0.0]
[1779242177120,53.6,76752.08,0.0,-1.0,0.0,0.0]
[1779242182156,53.6,76752.38,0.0,-1.0,0.0,0.0]
[1779242187190,53.6,76753.96,0.0,-1.0,0.0,0.0]
[1779242192225,53.6,76753.06,0.0,-1.0,0.0,0.0]
[1779242197261,53.6,76739.55,0.0,-1.0,0.0,0.0]
[1779242198267,53.6,76736.49,0.0,-1.0,0.0,0.0]
[1779242201288,53.6,76735.63,0.0,-1.0,0.0,0.0]
[1779242206323,53.6,76733.7,0.0,-1.0,0.0,0.0]
[1779242208337,53.6,76727.38,0.0,-1.0,0.0,0.0]
[1779242213372,53.6,76729.91,0.0,-1.0,0.0,0.0]
[1779242218407,53.6,76732.16,0.0,-1.0,0.0,0.0]
[1779242223443,53.6,76732.66,0.0,-1.0,0.0,0.0]
[1779242228479,53.6,76737.07,0.0,-1.0,0.0,0.0]
[1779242233513,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779242238548,53.6,76737.32,0.0,-1.0,0.0,0.0]
[1779242243583,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779242250633,53.6,76739.39,0.0,-1.0,0.0,0.0]
[1779242256243,53.6,76740.16,0.0,-1.0,0.0,0.0]
[1779242261278,53.6,76740.69,0.0,-1.0,0.0,0.0]
[1779242266744,53.6,76737.43,0.0,-1.0,0.0,0.0]
[1779242271780,53.6,76738.17,0.0,-1.0,0.0,0.0]
[1779242275807,53.6,76732.27,0.0,-1.0,0.0,0.0]
[1779242281418,53.6,76728.5,0.0,-1.0,0.0,0.0]
[1779242284871,53.6,76738.73,0.0,-1.0,0.0,0.0]
[1779242286885,53.6,76744.17,0.0,-1.0,0.0,0.0]
[1779242289906,53.6,76750.6,0.0,-1.0,0.0,0.0]
[1779242294941,53.6,76749.27,0.0,-1.0,0.0,0.0]
[1779242296957,53.6,76743.86,0.0,-1.0,0.0,0.0]
[1779242301996,53.6,76742.8,0.0,-1.0,0.0,0.0]
[1779242307035,53.6,76739.92,0.0,-1.0,0.0,0.0]
[1779242310052,53.6,76747.65,0.0,-1.0,0.0,0.0]
[1779242315087,53.6,76750.7,0.0,-1.0,0.0,0.0]
[1779242320121,53.6,76758.51,0.0,-1.0,0.0,0.0]
[1779242322135,53.6,76759.58,0.0,-1.0,0.0,0.0]
[1779242327170,53.6,76764.98,0.0,-1.0,0.0,0.0]
[1779242332206,53.6,76767.04,0.0,-1.0,0.0,0.0]
[1779242337240,53.6,76767.86,0.0,-1.0,0.0,0.0]
[1779242341270,53.6,76770.68,0.0,-1.0,0.0,0.0]
[1779242343282,53.6,76765.01,0.0,-1.0,0.0,0.0]
[1779242344290,53.6,76759.19,0.0,-1.0,0.0,0.0]
[1779242345296,53.6,76757.22,0.0,-1.0,0.0,0.0]
[1779242350331,53.6,76754.87,0.0,-1.0,0.0,0.0]
[1779242353353,53.6,76747.73,0.0,-1.0,0.0,0.0]
[1779242354359,53.6,76744.35,0.0,-1.0,0.0,0.0]
[1779242357380,53.6,76742.37,0.0,-1.0,0.0,0.0]
[1779242362416,53.6,76742.54,0.0,-1.0,0.0,0.0]
[1779242367452,53.6,76742.47,0.0,-1.0,0.0,0.0]
[1779242372486,53.6,76742.96,0.0,-1.0,0.0,0.0]
[1779242377520,53.6,76743.8,0.0,-1.0,0.0,0.0]
[1779242382556,53.6,76745.83,0.0,-1.0,0.0,0.0]
[1779242387590,53.6,76745.67,0.0,-1.0,0.0,0.0]
[1779242393632,53.6,76747.3,0.0,-1.0,0.0,0.0]
[1779242398667,53.6,76746.99,0.0,-1.0,0.0,0.0]
[1779242403702,53.6,76746.76,0.0,-1.0,0.0,0.0]
[1779242408740,53.6,76748.21,0.0,-1.0,0.0,0.0]
[1779242413773,53.6,76749.99,0.0,-1.0,0.0,0.0]
[1779242416794,53.6,76762.33,0.0,-1.0,0.0,0.0]
[1779242417800,53.6,76765.56,0.0,-1.0,0.0,0.0]
[1779242419816,53.6,76768.55,0.0,-1.0,0.0,0.0]
[1779242423843,53.6,76773.32,0.0,-1.0,0.0,0.0]
[1779242428877,53.6,76768.31,0.0,-1.0,0.0,0.0]
[1779242430891,53.6,76764.78,0.0,-1.0,0.0,0.0]
[1779242435927,53.6,76762.34,0.0,-1.0,0.0,0.0]
[1779242438947,53.6,76767.27,0.0,-1.0,0.0,0.0]
[1779242442554,53.6,76760.85,0.0,-1.0,0.0,0.0]
[1779242448013,53.6,76758.33,0.0,-1.0,0.0,0.0]
[1779242450027,53.6,76757.29,0.0,-1.0,0.0,0.0]
[1779242453051,53.6,76757.52,0.0,-1.0,0.0,0.0]
[1779242457080,53.6,76746.85,0.0,-1.0,0.0,0.0]
[1779242460101,53.6,76741.57,0.0,-1.0,0.0,0.0]
[1779242465137,53.6,76743.92,0.0,-1.0,0.0,0.0]
[1779242466143,53.6,76754.59,0.0,-1.0,0.0,0.0]
[1779242467151,53.6,76761.76,0.0,-1.0,0.0,0.0]
[1779242468159,53.6,76760.18,0.0,-1.0,0.0,0.0]
[1779242471180,53.6,76770.11,0.0,-1.0,0.0,0.0]
[1779242472767,53.6,76770.2,0.0,-1.0,0.0,0.0]
[1779242476214,53.6,76762.69,0.0,-1.0,0.0,0.0]
[1779242477231,53.6,76758.59,0.0,-1.0,0.0,0.0]
[1779242479235,53.6,76755.89,0.0,-1.0,0.0,0.0]
[1779242484271,53.6,76756.37,0.0,-1.0,0.0,0.0]
[1779242487293,53.6,76749.85,0.0,-1.0,0.0,0.0]
[1779242489307,53.6,76744.23,0.0,-1.0,0.0,0.0]
[1779242492327,53.6,76742.75,0.0,-1.0,0.0,0.0]
[1779242497364,53.6,76743.21,0.0,-1.0,0.0,0.0]
[1779242502400,53.6,76741.57,0.0,-1.0,0.0,0.0]
[1779242505421,53.6,76731.36,0.0,-1.0,0.0,0.0]
[1779242506428,53.6,76729.59,0.0,-1.0,0.0,0.0]
[1779242509448,53.6,76723.28,0.0,-1.0,0.0,0.0]
[1779242511463,53.6,76717.82,0.0,-1.0,0.0,0.0]
[1779242516498,53.6,76716.2,0.0,-1.0,0.0,0.0]
[1779242521532,53.6,76715.45,0.0,-1.0,0.0,0.0]
[1779242523546,53.6,76722.14,0.0,-1.0,0.0,0.0]
[1779242524553,53.6,76722.32,0.0,-1.0,0.0,0.0]
[1779242527574,53.6,76716.14,0.0,-1.0,0.0,0.0]
[1779242532611,53.6,76713.91,0.0,-1.0,0.0,0.0]
[1779242537647,53.6,76710.02,0.0,-1.0,0.0,0.0]
[1779242542682,53.6,76710.35,0.0,-1.0,0.0,0.0]
[1779242548724,53.6,76711.64,0.0,-1.0,0.0,0.0]
[1779242551744,53.6,76713.73,0.0,-1.0,0.0,0.0]
[1779242555773,53.6,76721.03,0.0,-1.0,0.0,0.0]
[1779242557787,53.6,76726.9,0.0,-1.0,0.0,0.0]
[1779242558794,53.6,76727.45,0.0,-1.0,0.0,0.0]
[1779242563830,53.6,76731.09,0.0,-1.0,0.0,0.0]
[1779242566850,53.6,76722.26,0.0,-1.0,0.0,0.0]
[1779242567857,53.6,76719.06,0.0,-1.0,0.0,0.0]
[1779242573472,53.6,76722.52,0.0,-1.0,0.0,0.0]
[1779242578934,53.6,76726.15,0.0,-1.0,0.0,0.0]
[1779242580948,53.6,76731.01,0.0,-1.0,0.0,0.0]
[1779242585983,53.6,76733.88,0.0,-1.0,0.0,0.0]
[1779242591017,53.6,76731.52,0.0,-1.0,0.0,0.0]
[1779242596053,53.6,76733.65,0.0,-1.0,0.0,0.0]
[1779242601087,53.6,76730.66,0.0,-1.0,0.0,0.0]
[1779242602094,53.6,76724.57,0.0,-1.0,0.0,0.0]
[1779242603684,53.6,76723.62,0.0,-1.0,0.0,0.0]
[1779242609147,53.6,76722.32,0.0,-1.0,0.0,0.0]
[1779242613754,53.6,76724.4,0.0,-1.0,0.0,0.0]
[1779242619216,53.6,76725.32,0.0,-1.0,0.0,0.0]
[1779242623824,53.6,76735.87,0.0,-1.0,0.0,0.0]
[1779242624831,53.6,76738.48,0.0,-1.0,0.0,0.0]
[1779242631303,53.6,76738.77,0.0,-1.0,0.0,0.0]
[1779242634329,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779242639365,53.6,76728.86,0.0,-1.0,0.0,0.0]
[1779242644399,53.6,76726.64,0.0,-1.0,0.0,0.0]
[1779242649435,53.6,76729.8,0.0,-1.0,0.0,0.0]
[1779242654471,53.6,76730.77,0.0,-1.0,0.0,0.0]
[1779242660512,53.6,76730.53,0.0,-1.0,0.0,0.0]
[1779242665547,53.6,76732.91,0.0,-1.0,0.0,0.0]
[1779242670584,53.6,76726.94,0.0,-1.0,0.0,0.0]
[1779242672599,53.6,76724.1,0.0,-1.0,0.0,0.0]
[1779242677633,53.6,76726.29,0.0,-1.0,0.0,0.0]
[1779242682669,53.6,76727.51,0.0,-1.0,0.0,0.0]
[1779242687703,53.6,76732.07,0.0,-1.0,0.0,0.0]
[1779242689717,53.6,76734.42,0.0,-1.0,0.0,0.0]
[1779242691732,53.6,76727.92,0.0,-1.0,0.0,0.0]
[1779242693746,53.6,76739.02,0.0,-1.0,0.0,0.0]
[1779242694753,53.6,76744.01,0.0,-1.0,0.0,0.0]
[1779242699787,53.6,76745.15,0.0,-1.0,0.0,0.0]
[1779242703816,53.6,76751.74,0.0,-1.0,0.0,0.0]
[1779242708850,53.6,76753.26,0.0,-1.0,0.0,0.0]
[1779242711871,53.6,76747.6,0.0,-1.0,0.0,0.0]
[1779242716907,53.6,76747.61,0.0,-1.0,0.0,0.0]
[1779242721941,53.6,76743.66,0.0,-1.0,0.0,0.0]
[1779242726976,53.6,76745.43,0.0,-1.0,0.0,0.0]
[1779242731005,53.6,76748.49,0.0,-1.0,0.0,0.0]
[1779242733019,53.6,76754.79,0.0,-1.0,0.0,0.0]
[1779242738053,53.6,76758.25,0.0,-1.0,0.0,0.0]
[1779242740067,53.6,76761.84,0.0,-1.0,0.0,0.0]
[1779242745102,53.6,76761.8,0.0,-1.0,0.0,0.0]
[1779242748123,53.6,76757.22,0.0,-1.0,0.0,0.0]
[1779242753162,53.6,76757.22,0.0,-1.0,0.0,0.0]
[1779242755175,53.6,76751.27,0.0,-1.0,0.0,0.0]
[1779242756752,53.6,76745.75,0.0,-1.0,0.0,0.0]
[1779242762228,53.6,76761.57,0.0,-1.0,0.0,0.0]
[1779242763232,53.6,76769.48,0.0,-1.0,0.0,0.0]
[1779242764238,53.6,76780.63,0.0,-1.0,0.0,0.0]
[1779242765245,53.6,76780.92,0.0,-1.0,0.0,0.0]
[1779242770280,53.6,76772.44,0.0,-1.0,0.0,0.0]
[1779242774309,53.6,76764.27,0.0,-1.0,0.0,0.0]
[1779242776893,53.6,76757.5,0.0,-1.0,0.0,0.0]
[1779242782368,53.6,76754.11,0.0,-1.0,0.0,0.0]
[1779242787403,53.6,76751.16,0.0,-1.0,0.0,0.0]
[1779242791431,53.6,76753.51,0.0,-1.0,0.0,0.0]
[1779242797042,53.6,76755.47,0.0,-1.0,0.0,0.0]
[1779242800511,53.6,76761.15,0.0,-1.0,0.0,0.0]
[1779242802524,53.6,76763.28,0.0,-1.0,0.0,0.0]
[1779242807561,53.6,76763.53,0.0,-1.0,0.0,0.0]
[1779242812598,53.6,76763.12,0.0,-1.0,0.0,0.0]
[1779242814610,53.6,76753.48,0.0,-1.0,0.0,0.0]
[1779242815618,53.6,76752.08,0.0,-1.0,0.0,0.0]
[1779242820652,53.6,76751.83,0.0,-1.0,0.0,0.0]
[1779242825687,53.6,76754.86,0.0,-1.0,0.0,0.0]
[1779242828709,53.6,76747.75,0.0,-1.0,0.0,0.0]
[1779242829716,53.6,76745.38,0.0,-1.0,0.0,0.0]
[1779242834751,53.6,76742.87,0.0,-1.0,0.0,0.0]
[1779242839786,53.6,76743.5,0.0,-1.0,0.0,0.0]
[1779242841800,53.6,76749.9,0.0,-1.0,0.0,0.0]
[1779242842807,53.6,76755.21,0.0,-1.0,0.0,0.0]
[1779242843813,53.6,76756.53,0.0,-1.0,0.0,0.0]
[1779242847842,53.6,76749.86,0.0,-1.0,0.0,0.0]
[1779242849859,53.6,76747.82,0.0,-1.0,0.0,0.0]
[1779242854890,53.6,76740.75,0.0,-1.0,0.0,0.0]
[1779242855898,53.6,76741.82,0.0,-1.0,0.0,0.0]
[1779242860932,53.6,76742.6,0.0,-1.0,0.0,0.0]
[1779242865968,53.6,76746.84,0.0,-1.0,0.0,0.0]
[1779242869997,53.6,76751.9,0.0,-1.0,0.0,0.0]
[1779242871004,53.6,76758.04,0.0,-1.0,0.0,0.0]
[1779242872016,53.6,76757.6,0.0,-1.0,0.0,0.0]
[1779242877045,53.6,76756.79,0.0,-1.0,0.0,0.0]
[1779242879060,53.6,76751.29,0.0,-1.0,0.0,0.0]
[1779242884094,53.6,76751.36,0.0,-1.0,0.0,0.0]
[1779242889130,53.6,76752.74,0.0,-1.0,0.0,0.0]
[1779242892150,53.6,76746.15,0.0,-1.0,0.0,0.0]
[1779242895171,53.6,76743.96,0.0,-1.0,0.0,0.0]
[1779242897186,53.6,76752.7,0.0,-1.0,0.0,0.0]
[1779242898192,53.6,76753.73,0.0,-1.0,0.0,0.0]
[1779242903228,53.6,76759.29,0.0,-1.0,0.0,0.0]
[1779242907872,53.6,76760.41,0.0,-1.0,0.0,0.0]
[1779242913298,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242917944,53.6,76767.35,0.0,-1.0,0.0,0.0]
[1779242923369,53.6,76762.99,0.0,-1.0,0.0,0.0]
[1779242928403,53.6,76762.3,0.0,-1.0,0.0,0.0]
[1779242933445,53.6,76762.42,0.0,-1.0,0.0,0.0]
[1779242938476,53.6,76762.57,0.0,-1.0,0.0,0.0]
[1779242943511,53.6,76760.86,0.0,-1.0,0.0,0.0]
[1779242944517,53.6,76753.11,0.0,-1.0,0.0,0.0]
[1779242946533,53.6,76747.2,0.0,-1.0,0.0,0.0]
[1779242951568,53.6,76744.98,0.0,-1.0,0.0,0.0]
[1779242958232,53.6,76745.39,0.0,-1.0,0.0,0.0]
[1779242963652,53.6,76746.37,0.0,-1.0,0.0,0.0]
[1779242968687,53.6,76746.28,0.0,-1.0,0.0,0.0]
[1779242973722,53.6,76745.21,0.0,-1.0,0.0,0.0]
[1779242978757,53.6,76747.45,0.0,-1.0,0.0,0.0]
[1779242983794,53.6,76743.46,0.0,-1.0,0.0,0.0]
[1779242988828,53.6,76742.35,0.0,-1.0,0.0,0.0]
[1779242993863,53.6,76742.75,0.0,-1.0,0.0,0.0]
[1779242998898,53.6,76735.84,0.0,-1.0,0.0,0.0]
[1779242999904,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779243000912,53.6,76725.33,0.0,-1.0,0.0,0.0]
[1779243001919,53.6,76720.27,0.0,-1.0,0.0,0.0]
[1779243003940,53.6,76725.01,0.0,-1.0,0.0,0.0]
[1779243004941,53.6,76724.86,0.0,-1.0,0.0,0.0]
[1779243009976,53.6,76732.43,0.0,-1.0,0.0,0.0]
[1779243011989,53.6,76737.59,0.0,-1.0,0.0,0.0]
[1779243017026,53.6,76737.57,0.0,-1.0,0.0,0.0]
[1779243022060,53.6,76739.18,0.0,-1.0,0.0,0.0]
[1779243026088,53.6,76738.59,0.0,-1.0,0.0,0.0]
[1779243027095,53.6,76736.39,0.0,-1.0,0.0,0.0]
[1779243032130,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779243037165,53.6,76733.97,0.0,-1.0,0.0,0.0]
[1779243043210,53.6,76737.73,0.0,-1.0,0.0,0.0]
[1779243048251,53.6,76737.52,0.0,-1.0,0.0,0.0]
[1779243051271,53.6,76744.41,0.0,-1.0,0.0,0.0]
[1779243052278,53.6,76745.25,0.0,-1.0,0.0,0.0]
[1779243055300,53.6,76739.0,0.0,-1.0,0.0,0.0]
[1779243060335,53.6,76739.35,0.0,-1.0,0.0,0.0]
[1779243063357,53.6,76733.72,0.0,-1.0,0.0,0.0]
[1779243068391,53.6,76742.21,0.0,-1.0,0.0,0.0]
[1779243069004,53.6,76741.2,0.0,-1.0,0.0,0.0]
[1779243074433,53.6,76739.87,0.0,-1.0,0.0,0.0]
[1779243076447,53.6,76732.41,0.0,-1.0,0.0,0.0]
[1779243077454,53.6,76724.91,0.0,-1.0,0.0,0.0]
[1779243079074,53.6,76724.89,0.0,-1.0,0.0,0.0]
[1779243085513,53.6,76720.61,0.0,-1.0,0.0,0.0]
[1779243087530,53.6,76714.88,0.0,-1.0,0.0,0.0]
[1779243089145,53.6,76705.13,0.0,-1.0,0.0,0.0]
[1779243090550,53.6,76705.0,0.0,-1.0,0.0,0.0]
[1779243093580,53.6,76698.42,0.0,-1.0,0.0,0.0]
[1779243094580,53.6,76697.4,0.0,-1.0,0.0,0.0]
[1779243099616,53.6,76694.39,0.0,-1.0,0.0,0.0]
[1779243105662,53.6,76695.24,0.0,-1.0,0.0,0.0]
[1779243112709,53.6,76698.16,0.0,-1.0,0.0,0.0]
[1779243116734,53.6,76688.99,0.0,-1.0,0.0,0.0]
[1779243121769,53.6,76685.41,0.0,-1.0,0.0,0.0]
[1779243126804,53.6,76686.29,0.0,-1.0,0.0,0.0]
[1779243131842,53.6,76687.02,0.0,-1.0,0.0,0.0]
[1779243136876,53.6,76688.47,0.0,-1.0,0.0,0.0]
[1779243141910,53.6,76689.11,0.0,-1.0,0.0,0.0]
[1779243147953,53.6,76691.76,0.0,-1.0,0.0,0.0]
[1779243152991,53.6,76694.71,0.0,-1.0,0.0,0.0]
[1779243157016,53.6,76696.78,0.0,-1.0,0.0,0.0]
[1779243162052,53.6,76698.72,0.0,-1.0,0.0,0.0]
[1779243167087,53.6,76700.85,0.0,-1.0,0.0,0.0]
[1779243172122,53.6,76700.65,0.0,-1.0,0.0,0.0]
[1779243177156,53.6,76701.49,0.0,-1.0,0.0,0.0]
[1779243182191,53.6,76696.97,0.0,-1.0,0.0,0.0]
[1779243187228,53.6,76691.65,0.0,-1.0,0.0,0.0]
[1779243190248,53.6,76689.06,0.0,-1.0,0.0,0.0]
[1779243195284,53.6,76689.17,0.0,-1.0,0.0,0.0]
[1779243200318,53.6,76694.97,0.0,-1.0,0.0,0.0]
[1779243204347,53.6,76698.97,0.0,-1.0,0.0,0.0]
[1779243209383,53.6,76697.23,0.0,-1.0,0.0,0.0]
[1779243214419,53.6,76694.74,0.0,-1.0,0.0,0.0]
[1779243219454,53.6,76694.31,0.0,-1.0,0.0,0.0]
[1779243224489,53.6,76695.24,0.0,-1.0,0.0,0.0]
[1779243230133,53.6,76694.88,0.0,-1.0,0.0,0.0]
[1779243235568,53.6,76694.94,0.0,-1.0,0.0,0.0]
[1779243237582,53.6,76689.82,0.0,-1.0,0.0,0.0]
[1779243242617,53.6,76689.5,0.0,-1.0,0.0,0.0]
[1779243247652,53.6,76695.59,0.0,-1.0,0.0,0.0]
[1779243250274,53.6,76698.01,0.0,-1.0,0.0,0.0]
[1779243255707,53.6,76697.74,0.0,-1.0,0.0,0.0]
[1779243257722,53.6,76716.35,0.0,-1.0,0.0,0.0]
[1779243258729,53.6,76728.49,0.0,-1.0,0.0,0.0]
[1779243260344,53.6,76729.36,0.0,-1.0,0.0,0.0]
[1779243265781,53.6,76730.29,0.0,-1.0,0.0,0.0]
[1779243270815,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779243275848,53.6,76724.89,0.0,-1.0,0.0,0.0]
[1779243280882,53.6,76722.04,0.0,-1.0,0.0,0.0]
[1779243285918,53.6,76725.57,0.0,-1.0,0.0,0.0]
[1779243290952,53.6,76729.3,0.0,-1.0,0.0,0.0]
[1779243295988,53.6,76729.53,0.0,-1.0,0.0,0.0]
[1779243299009,53.6,76736.65,0.0,-1.0,0.0,0.0]
[1779243301026,53.6,76737.51,0.0,-1.0,0.0,0.0]
[1779243304047,53.6,76744.13,0.0,-1.0,0.0,0.0]
[1779243309084,53.6,76746.29,0.0,-1.0,0.0,0.0]
[1779243314118,53.6,76744.95,0.0,-1.0,0.0,0.0]
[1779243319153,53.6,76752.56,0.0,-1.0,0.0,0.0]
[1779243321167,53.6,76753.03,0.0,-1.0,0.0,0.0]
[1779243325195,53.6,76759.68,0.0,-1.0,0.0,0.0]
[1779243330230,53.6,76755.52,0.0,-1.0,0.0,0.0]
[1779243335265,53.6,76751.62,0.0,-1.0,0.0,0.0]
[1779243341308,53.6,76751.63,0.0,-1.0,0.0,0.0]
[1779243346342,53.6,76745.68,0.0,-1.0,0.0,0.0]
[1779243351377,53.6,76742.04,0.0,-1.0,0.0,0.0]
[1779243356413,53.6,76742.18,0.0,-1.0,0.0,0.0]
[1779243361449,53.6,76742.79,0.0,-1.0,0.0,0.0]
[1779243362455,53.6,76734.9,0.0,-1.0,0.0,0.0]
[1779243363461,53.6,76734.5,0.0,-1.0,0.0,0.0]
[1779243368500,53.6,76737.36,0.0,-1.0,0.0,0.0]
[1779243373535,53.6,76736.96,0.0,-1.0,0.0,0.0]
[1779243378569,53.6,76738.19,0.0,-1.0,0.0,0.0]
[1779243383603,53.6,76737.74,0.0,-1.0,0.0,0.0]
[1779243389646,53.6,76737.95,0.0,-1.0,0.0,0.0]
[1779243394681,53.6,76737.49,0.0,-1.0,0.0,0.0]
[1779243396696,53.6,76743.35,0.0,-1.0,0.0,0.0]
[1779243400725,53.6,76749.69,0.0,-1.0,0.0,0.0]
[1779243402737,53.6,76757.91,0.0,-1.0,0.0,0.0]
[1779243403745,53.6,76761.38,0.0,-1.0,0.0,0.0]
[1779243408780,53.6,76760.97,0.0,-1.0,0.0,0.0]
[1779243411402,53.6,76755.51,0.0,-1.0,0.0,0.0]
[1779243414828,53.6,76749.36,0.0,-1.0,0.0,0.0]
[1779243416842,53.6,76744.49,0.0,-1.0,0.0,0.0]
[1779243421877,53.6,76743.5,0.0,-1.0,0.0,0.0]
[1779243426912,53.6,76734.65,0.0,-1.0,0.0,0.0]
[1779243427920,53.6,76735.69,0.0,-1.0,0.0,0.0]
[1779243432967,53.6,76732.51,0.0,-1.0,0.0,0.0]
[1779243437989,53.6,76733.1,0.0,-1.0,0.0,0.0]
[1779243443024,53.6,76731.97,0.0,-1.0,0.0,0.0]
[1779243448060,53.6,76727.08,0.0,-1.0,0.0,0.0]
[1779243449067,53.6,76719.21,0.0,-1.0,0.0,0.0]
[1779243451686,53.6,76713.42,0.0,-1.0,0.0,0.0]
[1779243454102,53.6,76719.2,0.0,-1.0,0.0,0.0]
[1779243459136,53.6,76717.81,0.0,-1.0,0.0,0.0]
[1779243464171,53.6,76716.96,0.0,-1.0,0.0,0.0]
[1779243467192,53.6,76725.1,0.0,-1.0,0.0,0.0]
[1779243470214,53.6,76727.65,0.0,-1.0,0.0,0.0]
[1779243475252,53.6,76724.59,0.0,-1.0,0.0,0.0]
[1779243480283,53.6,76725.26,0.0,-1.0,0.0,0.0]
[1779243485319,53.6,76722.01,0.0,-1.0,0.0,0.0]
[1779243490353,53.6,76719.68,0.0,-1.0,0.0,0.0]
[1779243495388,53.6,76718.23,0.0,-1.0,0.0,0.0]
[1779243499416,53.6,76725.26,0.0,-1.0,0.0,0.0]
[1779243504451,53.6,76727.34,0.0,-1.0,0.0,0.0]
[1779243509486,53.6,76728.56,0.0,-1.0,0.0,0.0]
[1779243511502,53.6,76733.83,0.0,-1.0,0.0,0.0]
[1779243515529,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779243520564,53.6,76734.31,0.0,-1.0,0.0,0.0]
[1779243522578,53.6,76732.09,0.0,-1.0,0.0,0.0]
[1779243527613,53.6,76733.2,0.0,-1.0,0.0,0.0]
[1779243532649,53.6,76733.23,0.0,-1.0,0.0,0.0]
[1779243537683,53.6,76729.98,0.0,-1.0,0.0,0.0]
[1779243542719,53.6,76726.3,0.0,-1.0,0.0,0.0]
[1779243547754,53.6,76725.74,0.0,-1.0,0.0,0.0]
[1779243551782,53.6,76718.42,0.0,-1.0,0.0,0.0]
[1779243553795,53.6,76712.08,0.0,-1.0,0.0,0.0]
[1779243558831,53.6,76712.08,0.0,-1.0,0.0,0.0]
[1779243563865,53.6,76713.21,0.0,-1.0,0.0,0.0]
[1779243568901,53.6,76717.71,0.0,-1.0,0.0,0.0]
[1779243571921,53.6,76720.66,0.0,-1.0,0.0,0.0]
[1779243576956,53.6,76722.95,0.0,-1.0,0.0,0.0]
[1779243581991,53.6,76727.1,0.0,-1.0,0.0,0.0]
[1779243586020,53.6,76734.28,0.0,-1.0,0.0,0.0]
[1779243588069,53.6,76739.85,0.0,-1.0,0.0,0.0]
[1779243589057,53.6,76745.02,0.0,-1.0,0.0,0.0]
[1779243590655,53.6,76752.12,0.0,-1.0,0.0,0.0]
[1779243596107,53.6,76739.37,0.0,-1.0,0.0,0.0]
[1779243597114,53.6,76738.59,0.0,-1.0,0.0,0.0]
[1779243602150,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779243607185,53.6,76745.08,0.0,-1.0,0.0,0.0]
[1779243612220,53.6,76745.76,0.0,-1.0,0.0,0.0]
[1779243617254,53.6,76749.24,0.0,-1.0,0.0,0.0]
[1779243622291,53.6,76748.76,0.0,-1.0,0.0,0.0]
[1779243627328,53.6,76749.71,0.0,-1.0,0.0,0.0]
[1779243631359,53.6,76761.75,0.0,-1.0,0.0,0.0]
[1779243633373,53.6,76766.88,0.0,-1.0,0.0,0.0]
[1779243638408,53.6,76767.11,0.0,-1.0,0.0,0.0]
[1779243643450,53.6,76771.39,0.0,-1.0,0.0,0.0]
[1779243644456,53.6,76774.36,0.0,-1.0,0.0,0.0]
[1779243649489,53.6,76777.12,0.0,-1.0,0.0,0.0]
[1779243654528,53.6,76776.94,0.0,-1.0,0.0,0.0]
[1779243656538,53.6,76767.89,0.0,-1.0,0.0,0.0]
[1779243657545,53.6,76766.61,0.0,-1.0,0.0,0.0]
[1779243661573,53.6,76760.9,0.0,-1.0,0.0,0.0]
[1779243664595,53.6,76767.5,0.0,-1.0,0.0,0.0]
[1779243665605,53.6,76767.86,0.0,-1.0,0.0,0.0]
[1779243670637,53.6,76766.69,0.0,-1.0,0.0,0.0]
[1779243675672,53.6,76762.52,0.0,-1.0,0.0,0.0]
[1779243680707,53.6,76760.14,0.0,-1.0,0.0,0.0]
[1779243685743,53.6,76760.3,0.0,-1.0,0.0,0.0]
[1779243690777,53.6,76763.21,0.0,-1.0,0.0,0.0]
[1779243695813,53.6,76756.85,0.0,-1.0,0.0,0.0]
[1779243700848,53.6,76756.58,0.0,-1.0,0.0,0.0]
[1779243705884,53.6,76755.96,0.0,-1.0,0.0,0.0]
[1779243708905,53.6,76751.38,0.0,-1.0,0.0,0.0]
[1779243715952,53.6,76754.88,0.0,-1.0,0.0,0.0]
[1779243720988,53.6,76754.56,0.0,-1.0,0.0,0.0]
[1779243726025,53.6,76753.49,0.0,-1.0,0.0,0.0]
[1779243731059,53.6,76754.99,0.0,-1.0,0.0,0.0]
[1779243736688,53.6,76755.61,0.0,-1.0,0.0,0.0]
[1779243742136,53.6,76759.53,0.0,-1.0,0.0,0.0]
[1779243745158,53.6,76769.35,0.0,-1.0,0.0,0.0]
[1779243746763,53.6,76773.0,0.0,-1.0,0.0,0.0]
[1779243751200,53.6,76775.31,0.0,-1.0,0.0,0.0]
[1779243753214,53.6,76782.47,0.0,-1.0,0.0,0.0]
[1779243754220,53.6,76785.24,0.0,-1.0,0.0,0.0]
[1779243756833,53.6,76788.54,0.0,-1.0,0.0,0.0]
[1779243762277,53.6,76791.53,0.0,-1.0,0.0,0.0]
[1779243768319,53.6,76791.59,0.0,-1.0,0.0,0.0]
[1779243772346,53.6,76785.4,0.0,-1.0,0.0,0.0]
[1779243775367,53.6,76778.71,0.0,-1.0,0.0,0.0]
[1779243776973,53.6,76772.67,0.0,-1.0,0.0,0.0]
[1779243782416,53.6,76769.39,0.0,-1.0,0.0,0.0]
[1779243785438,53.6,76775.77,0.0,-1.0,0.0,0.0]
[1779243790473,53.6,76777.88,0.0,-1.0,0.0,0.0]
[1779243795514,53.6,76779.68,0.0,-1.0,0.0,0.0]
[1779243800547,53.6,76779.17,0.0,-1.0,0.0,0.0]
[1779243805581,53.6,76782.22,0.0,-1.0,0.0,0.0]
[1779243810617,53.6,76780.38,0.0,-1.0,0.0,0.0]
[1779243815651,53.6,76781.51,0.0,-1.0,0.0,0.0]
[1779243820688,53.6,76784.9,0.0,-1.0,0.0,0.0]
[1779243822701,53.6,76791.49,0.0,-1.0,0.0,0.0]
[1779243823709,53.6,76796.82,0.0,-1.0,0.0,0.0]
[1779243824715,53.6,76796.36,0.0,-1.0,0.0,0.0]
[1779243829757,53.6,76801.4,0.0,-1.0,0.0,0.0]
[1779243834791,53.6,76802.64,0.0,-1.0,0.0,0.0]
[1779243837812,53.6,76809.88,0.0,-1.0,0.0,0.0]
[1779243842847,53.6,76818.6,0.0,-1.0,0.0,0.0]
[1779243843854,53.6,76819.28,0.0,-1.0,0.0,0.0]
[1779243846875,53.6,76834.64,0.0,-1.0,0.0,0.0]
[1779243847882,53.6,76837.42,0.0,-1.0,0.0,0.0]
[1779243852918,53.6,76834.01,0.0,-1.0,0.0,0.0]
[1779243854932,53.6,76828.47,0.0,-1.0,0.0,0.0]
[1779243859970,53.6,76837.92,0.0,-1.0,0.0,0.0]
[1779243860977,53.6,76837.04,0.0,-1.0,0.0,0.0]
[1779243866013,53.6,76834.67,0.0,-1.0,0.0,0.0]
[1779243871048,53.6,76834.85,0.0,-1.0,0.0,0.0]
[1779243874068,53.6,76829.55,0.0,-1.0,0.0,0.0]
[1779243879103,53.6,76827.36,0.0,-1.0,0.0,0.0]
[1779243883131,53.6,76819.48,0.0,-1.0,0.0,0.0]
[1779243884139,53.6,76819.14,0.0,-1.0,0.0,0.0]
[1779243889174,53.6,76815.21,0.0,-1.0,0.0,0.0]
[1779243893201,53.6,76809.7,0.0,-1.0,0.0,0.0]
[1779243898236,53.6,76807.01,0.0,-1.0,0.0,0.0]
[1779243903272,53.6,76807.21,0.0,-1.0,0.0,0.0]
[1779243908306,53.6,76810.6,0.0,-1.0,0.0,0.0]
[1779243913344,53.6,76808.79,0.0,-1.0,0.0,0.0]
[1779243918378,53.6,76808.14,0.0,-1.0,0.0,0.0]
[1779243922408,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779243923414,53.6,76798.8,0.0,-1.0,0.0,0.0]
[1779243928450,53.6,76796.72,0.0,-1.0,0.0,0.0]
[1779243931470,53.6,76791.76,0.0,-1.0,0.0,0.0]
[1779243934492,53.6,76781.36,0.0,-1.0,0.0,0.0]
[1779243935497,53.6,76776.52,0.0,-1.0,0.0,0.0]
[1779243936505,53.6,76777.91,0.0,-1.0,0.0,0.0]
[1779243941539,53.6,76776.76,0.0,-1.0,0.0,0.0]
[1779243946575,53.6,76777.0,0.0,-1.0,0.0,0.0]
[1779243951610,53.6,76774.5,0.0,-1.0,0.0,0.0]
[1779243956646,53.6,76776.67,0.0,-1.0,0.0,0.0]
[1779243961683,53.6,76778.15,0.0,-1.0,0.0,0.0]
[1779243966720,53.6,76780.46,0.0,-1.0,0.0,0.0]
[1779243968329,53.6,76765.19,0.0,-1.0,0.0,0.0]
[1779243969741,53.6,76762.84,0.0,-1.0,0.0,0.0]
[1779243974778,53.6,76760.87,0.0,-1.0,0.0,0.0]
[1779243979826,53.6,76765.39,0.0,-1.0,0.0,0.0]
[1779243984847,53.6,76764.21,0.0,-1.0,0.0,0.0]
[1779243989881,53.6,76763.87,0.0,-1.0,0.0,0.0]
[1779243994920,53.6,76763.65,0.0,-1.0,0.0,0.0]
[1779243999952,53.6,76764.81,0.0,-1.0,0.0,0.0]
[1779244004989,53.6,76759.37,0.0,-1.0,0.0,0.0]
[1779244010025,53.6,76757.16,0.0,-1.0,0.0,0.0]
[1779244015062,53.6,76755.93,0.0,-1.0,0.0,0.0]
[1779244020096,53.6,76755.75,0.0,-1.0,0.0,0.0]
[1779244025130,53.6,76756.46,0.0,-1.0,0.0,0.0]
[1779244030166,53.6,76754.46,0.0,-1.0,0.0,0.0]
[1779244033186,53.6,76748.6,0.0,-1.0,0.0,0.0]
[1779244034193,53.6,76748.26,0.0,-1.0,0.0,0.0]
[1779244039229,53.6,76749.01,0.0,-1.0,0.0,0.0]
[1779244044262,53.6,76749.02,0.0,-1.0,0.0,0.0]
[1779244051311,53.6,76749.42,0.0,-1.0,0.0,0.0]
[1779244057354,53.6,76753.01,0.0,-1.0,0.0,0.0]
[1779244062388,53.6,76749.67,0.0,-1.0,0.0,0.0]
[1779244064403,53.6,76745.06,0.0,-1.0,0.0,0.0]
[1779244066416,53.6,76737.42,0.0,-1.0,0.0,0.0]
[1779244067424,53.6,76734.05,0.0,-1.0,0.0,0.0]
[1779244072458,53.6,76732.35,0.0,-1.0,0.0,0.0]
[1779244077493,53.6,76729.26,0.0,-1.0,0.0,0.0]
[1779244082529,53.6,76729.89,0.0,-1.0,0.0,0.0]
[1779244087564,53.6,76730.79,0.0,-1.0,0.0,0.0]
[1779244092599,53.6,76733.5,0.0,-1.0,0.0,0.0]
[1779244099252,53.6,76733.38,0.0,-1.0,0.0,0.0]
[1779244104683,53.6,76734.05,0.0,-1.0,0.0,0.0]
[1779244109322,53.6,76727.55,0.0,-1.0,0.0,0.0]
[1779244114754,53.6,76728.08,0.0,-1.0,0.0,0.0]
[1779244119789,53.6,76726.96,0.0,-1.0,0.0,0.0]
[1779244124826,53.6,76727.32,0.0,-1.0,0.0,0.0]
[1779244129465,53.6,76722.13,0.0,-1.0,0.0,0.0]
[1779244134898,53.6,76725.06,0.0,-1.0,0.0,0.0]
[1779244139933,53.6,76726.53,0.0,-1.0,0.0,0.0]
[1779244144971,53.6,76726.11,0.0,-1.0,0.0,0.0]
[1779244151017,53.6,76725.45,0.0,-1.0,0.0,0.0]
[1779244153029,53.6,76717.35,0.0,-1.0,0.0,0.0]
[1779244155041,53.6,76713.38,0.0,-1.0,0.0,0.0]
[1779244159071,53.6,76707.75,0.0,-1.0,0.0,0.0]
[1779244164104,53.6,76707.4,0.0,-1.0,0.0,0.0]
[1779244169140,53.6,76706.73,0.0,-1.0,0.0,0.0]
[1779244172162,53.6,76709.97,0.0,-1.0,0.0,0.0]
[1779244177195,53.6,76709.35,0.0,-1.0,0.0,0.0]
[1779244182230,53.6,76705.05,0.0,-1.0,0.0,0.0]
[1779244187280,53.6,76705.54,0.0,-1.0,0.0,0.0]
[1779244192314,53.6,76705.9,0.0,-1.0,0.0,0.0]
[1779244197349,53.6,76704.98,0.0,-1.0,0.0,0.0]
[1779244202384,53.6,76703.1,0.0,-1.0,0.0,0.0]
[1779244208427,53.6,76704.38,0.0,-1.0,0.0,0.0]
[1779244211448,53.6,76694.79,0.0,-1.0,0.0,0.0]
[1779244212456,53.6,76693.81,0.0,-1.0,0.0,0.0]
[1779244213462,53.6,76687.6,0.0,-1.0,0.0,0.0]
[1779244214470,53.6,76655.67,0.0,-1.0,0.0,0.0]
[1779244215477,53.6,76642.44,0.0,-1.0,0.0,0.0]
[1779244216484,53.6,76643.67,0.0,-1.0,0.0,0.0]
[1779244217492,53.6,76654.47,0.0,-1.0,0.0,0.0]
[1779244219504,53.6,76648.97,0.0,-1.0,0.0,0.0]
[1779244223532,53.6,76644.91,0.0,-1.0,0.0,0.0]
[1779244224539,53.6,76635.86,0.0,-1.0,0.0,0.0]
[1779244229576,53.6,76637.48,0.0,-1.0,0.0,0.0]
[1779244230581,53.6,76645.24,0.0,-1.0,0.0,0.0]
[1779244231590,53.6,76647.84,0.0,-1.0,0.0,0.0]
[1779244236624,53.6,76651.72,0.0,-1.0,0.0,0.0]
[1779244241657,53.6,76648.55,0.0,-1.0,0.0,0.0]
[1779244246694,53.6,76643.27,0.0,-1.0,0.0,0.0]
[1779244250327,53.6,76633.97,0.0,-1.0,0.0,0.0]
[1779244251729,53.6,76630.09,0.0,-1.0,0.0,0.0]
[1779244255757,53.6,76617.65,0.0,-1.0,0.0,0.0]
[1779244260793,53.6,76617.4,0.0,-1.0,0.0,0.0]
[1779244263814,53.6,76623.56,0.0,-1.0,0.0,0.0]
[1779244266834,53.6,76630.06,0.0,-1.0,0.0,0.0]
[1779244268849,53.6,76637.38,0.0,-1.0,0.0,0.0]
[1779244270467,53.6,76630.73,0.0,-1.0,0.0,0.0]
[1779244274890,53.6,76626.76,0.0,-1.0,0.0,0.0]
[1779244278919,53.6,76621.04,0.0,-1.0,0.0,0.0]
[1779244280537,53.6,76612.86,0.0,-1.0,0.0,0.0]
[1779244281941,53.6,76606.52,0.0,-1.0,0.0,0.0]
[1779244285968,53.6,76601.21,0.0,-1.0,0.0,0.0]
[1779244288988,53.6,76586.24,0.0,-1.0,0.0,0.0]
[1779244294023,53.6,76585.38,0.0,-1.0,0.0,0.0]
[1779244298052,53.6,76579.03,0.0,-1.0,0.0,0.0]
[1779244301074,53.6,76568.61,0.0,-1.0,0.0,0.0]
[1779244302080,53.6,76566.39,0.0,-1.0,0.0,0.0]
[1779244303087,53.6,76573.37,0.0,-1.0,0.0,0.0]
[1779244304097,53.6,76575.8,0.0,-1.0,0.0,0.0]
[1779244306111,53.6,76583.03,0.0,-1.0,0.0,0.0]
[1779244307117,53.6,76574.87,0.0,-1.0,0.0,0.0]
[1779244308142,53.6,76572.39,0.0,-1.0,0.0,0.0]
[1779244310146,53.6,76566.59,0.0,-1.0,0.0,0.0]
[1779244315184,53.6,76568.0,0.0,-1.0,0.0,0.0]
[1779244319208,53.6,76574.67,0.0,-1.0,0.0,0.0]
[1779244322229,53.6,76578.96,0.0,-1.0,0.0,0.0]
[1779244323236,53.6,76572.04,0.0,-1.0,0.0,0.0]
[1779244324244,53.6,76567.45,0.0,-1.0,0.0,0.0]
[1779244326258,53.6,76562.13,0.0,-1.0,0.0,0.0]
[1779244329279,53.6,76553.48,0.0,-1.0,0.0,0.0]
[1779244330291,53.6,76549.15,0.0,-1.0,0.0,0.0]
[1779244331293,53.6,76541.01,0.0,-1.0,0.0,0.0]
[1779244332299,53.6,76540.25,0.0,-1.0,0.0,0.0]
[1779244337334,53.6,76539.6,0.0,-1.0,0.0,0.0]
[1779244340355,53.6,76550.19,0.0,-1.0,0.0,0.0]
[1779244341364,53.6,76555.29,0.0,-1.0,0.0,0.0]
[1779244342369,53.6,76555.21,0.0,-1.0,0.0,0.0]
[1779244345390,53.6,76544.57,0.0,-1.0,0.0,0.0]
[1779244346398,53.6,76536.85,0.0,-1.0,0.0,0.0]
[1779244347405,53.6,76543.44,0.0,-1.0,0.0,0.0]
[1779244348411,53.6,76546.64,0.0,-1.0,0.0,0.0]
[1779244351434,53.6,76553.08,0.0,-1.0,0.0,0.0]
[1779244352441,53.6,76560.08,0.0,-1.0,0.0,0.0]
[1779244357478,53.6,76566.65,0.0,-1.0,0.0,0.0]
[1779244358486,53.6,76571.73,0.0,-1.0,0.0,0.0]
[1779244363519,53.6,76570.84,0.0,-1.0,0.0,0.0]
[1779244368554,53.6,76570.11,0.0,-1.0,0.0,0.0]
[1779244373589,53.6,76572.19,0.0,-1.0,0.0,0.0]
[1779244376614,53.6,76584.62,0.0,-1.0,0.0,0.0]
[1779244380647,53.6,76593.98,0.0,-1.0,0.0,0.0]
[1779244385681,53.6,76595.74,0.0,-1.0,0.0,0.0]
[1779244390716,53.6,76596.28,0.0,-1.0,0.0,0.0]
[1779244395751,53.6,76597.41,0.0,-1.0,0.0,0.0]
[1779244399781,53.6,76591.33,0.0,-1.0,0.0,0.0]
[1779244404816,53.6,76592.59,0.0,-1.0,0.0,0.0]
[1779244409850,53.6,76596.76,0.0,-1.0,0.0,0.0]
[1779244413877,53.6,76606.2,0.0,-1.0,0.0,0.0]
[1779244415891,53.6,76615.58,0.0,-1.0,0.0,0.0]
[1779244416899,53.6,76621.35,0.0,-1.0,0.0,0.0]
[1779244421934,53.6,76623.29,0.0,-1.0,0.0,0.0]
[1779244426968,53.6,76615.64,0.0,-1.0,0.0,0.0]
[1779244428988,53.6,76608.99,0.0,-1.0,0.0,0.0]
[1779244431617,53.6,76614.28,0.0,-1.0,0.0,0.0]
[1779244437040,53.6,76611.71,0.0,-1.0,0.0,0.0]
[1779244441701,53.6,76606.74,0.0,-1.0,0.0,0.0]
[1779244447109,53.6,76611.8,0.0,-1.0,0.0,0.0]
[1779244452145,53.6,76612.52,0.0,-1.0,0.0,0.0]
[1779244456174,53.6,76621.08,0.0,-1.0,0.0,0.0]
[1779244461217,53.6,76621.56,0.0,-1.0,0.0,0.0]
[1779244466245,53.6,76624.94,0.0,-1.0,0.0,0.0]
[1779244471280,53.6,76613.92,0.0,-1.0,0.0,0.0]
[1779244472286,53.6,76613.53,0.0,-1.0,0.0,0.0]
[1779244477332,53.6,76611.43,0.0,-1.0,0.0,0.0]
[1779244482366,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779244486395,53.6,76616.4,0.0,-1.0,0.0,0.0]
[1779244489416,53.6,76622.54,0.0,-1.0,0.0,0.0]
[1779244490422,53.6,76636.28,0.0,-1.0,0.0,0.0]
[1779244491430,53.6,76646.09,0.0,-1.0,0.0,0.0]
[1779244492436,53.6,76652.08,0.0,-1.0,0.0,0.0]
[1779244493444,53.6,76653.23,0.0,-1.0,0.0,0.0]
[1779244496464,53.6,76647.8,0.0,-1.0,0.0,0.0]
[1779244498478,53.6,76642.43,0.0,-1.0,0.0,0.0]
[1779244503515,53.6,76644.99,0.0,-1.0,0.0,0.0]
[1779244505530,53.6,76636.49,0.0,-1.0,0.0,0.0]
[1779244507542,53.6,76626.35,0.0,-1.0,0.0,0.0]
[1779244508549,53.6,76623.32,0.0,-1.0,0.0,0.0]
[1779244512576,53.6,76623.12,0.0,-1.0,0.0,0.0]
[1779244514600,53.6,76615.46,0.0,-1.0,0.0,0.0]
[1779244515601,53.6,76611.82,0.0,-1.0,0.0,0.0]
[1779244516608,53.6,76608.48,0.0,-1.0,0.0,0.0]
[1779244518622,53.6,76598.77,0.0,-1.0,0.0,0.0]
[1779244523656,53.6,76599.1,0.0,-1.0,0.0,0.0]
[1779244525671,53.6,76604.28,0.0,-1.0,0.0,0.0]
[1779244530705,53.6,76607.81,0.0,-1.0,0.0,0.0]
[1779244535742,53.6,76602.13,0.0,-1.0,0.0,0.0]
[1779244540776,53.6,76601.35,0.0,-1.0,0.0,0.0]
[1779244545811,53.6,76599.91,0.0,-1.0,0.0,0.0]
[1779244550846,53.6,76603.07,0.0,-1.0,0.0,0.0]
[1779244555880,53.6,76606.5,0.0,-1.0,0.0,0.0]
[1779244560917,53.6,76605.56,0.0,-1.0,0.0,0.0]
[1779244564943,53.6,76600.35,0.0,-1.0,0.0,0.0]
[1779244567965,53.6,76594.35,0.0,-1.0,0.0,0.0]
[1779244572999,53.6,76598.18,0.0,-1.0,0.0,0.0]
[1779244578035,53.6,76598.12,0.0,-1.0,0.0,0.0]
[1779244580051,53.6,76591.09,0.0,-1.0,0.0,0.0]
[1779244581056,53.6,76571.72,0.0,-1.0,0.0,0.0]
[1779244582698,53.6,76563.61,0.0,-1.0,0.0,0.0]
[1779244588106,53.6,76560.36,0.0,-1.0,0.0,0.0]
[1779244592769,53.6,76564.29,0.0,-1.0,0.0,0.0]
[1779244598176,53.6,76567.31,0.0,-1.0,0.0,0.0]
[1779244601197,53.6,76574.25,0.0,-1.0,0.0,0.0]
[1779244604224,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779244606236,53.6,76586.28,0.0,-1.0,0.0,0.0]
[1779244610265,53.6,76579.31,0.0,-1.0,0.0,0.0]
[1779244615301,53.6,76574.0,0.0,-1.0,0.0,0.0]
[1779244620337,53.6,76574.84,0.0,-1.0,0.0,0.0]
[1779244625372,53.6,76577.3,0.0,-1.0,0.0,0.0]
[1779244630406,53.6,76580.21,0.0,-1.0,0.0,0.0]
[1779244635441,53.6,76580.75,0.0,-1.0,0.0,0.0]
[1779244640485,53.6,76579.78,0.0,-1.0,0.0,0.0]
[1779244643506,53.6,76585.8,0.0,-1.0,0.0,0.0]
[1779244650554,53.6,76585.68,0.0,-1.0,0.0,0.0]
[1779244655591,53.6,76582.44,0.0,-1.0,0.0,0.0]
[1779244660624,53.6,76586.66,0.0,-1.0,0.0,0.0]
[1779244662638,53.6,76592.07,0.0,-1.0,0.0,0.0]
[1779244667675,53.6,76588.15,0.0,-1.0,0.0,0.0]
[1779244670694,53.6,76583.71,0.0,-1.0,0.0,0.0]
[1779244675730,53.6,76584.29,0.0,-1.0,0.0,0.0]
[1779244679759,53.6,76577.88,0.0,-1.0,0.0,0.0]
[1779244681772,53.6,76576.24,0.0,-1.0,0.0,0.0]
[1779244686807,53.6,76587.56,0.0,-1.0,0.0,0.0]
[1779244691843,53.6,76590.27,0.0,-1.0,0.0,0.0]
[1779244696877,53.6,76590.15,0.0,-1.0,0.0,0.0]
[1779244697884,53.6,76584.27,0.0,-1.0,0.0,0.0]
[1779244702919,53.6,76581.34,0.0,-1.0,0.0,0.0]
[1779244706947,53.6,76586.11,0.0,-1.0,0.0,0.0]
[1779244711982,53.6,76591.1,0.0,-1.0,0.0,0.0]
[1779244715013,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779244720040,53.6,76578.8,0.0,-1.0,0.0,0.0]
[1779244723062,53.6,76588.59,0.0,-1.0,0.0,0.0]
[1779244724070,53.6,76593.8,0.0,-1.0,0.0,0.0]
[1779244729104,53.6,76592.64,0.0,-1.0,0.0,0.0]
[1779244734139,53.6,76593.28,0.0,-1.0,0.0,0.0]
[1779244739173,53.6,76584.74,0.0,-1.0,0.0,0.0]
[1779244744209,53.6,76583.49,0.0,-1.0,0.0,0.0]
[1779244749268,53.6,76579.71,0.0,-1.0,0.0,0.0]
[1779244753896,53.6,76593.43,0.0,-1.0,0.0,0.0]
[1779244754305,53.6,76593.43,0.0,-1.0,0.0,0.0]
[1779244757326,53.6,76598.76,0.0,-1.0,0.0,0.0]
[1779244762361,53.6,76595.45,0.0,-1.0,0.0,0.0]
[1779244767395,53.6,76592.9,0.0,-1.0,0.0,0.0]
[1779244768402,53.6,76586.94,0.0,-1.0,0.0,0.0]
[1779244774036,53.6,76584.4,0.0,-1.0,0.0,0.0]
[1779244779479,53.6,76585.48,0.0,-1.0,0.0,0.0]
[1779244781494,53.6,76578.97,0.0,-1.0,0.0,0.0]
[1779244784106,53.6,76570.98,0.0,-1.0,0.0,0.0]
[1779244789550,53.6,76568.2,0.0,-1.0,0.0,0.0]
[1779244794585,53.6,76567.68,0.0,-1.0,0.0,0.0]
[1779244797606,53.6,76574.98,0.0,-1.0,0.0,0.0]
[1779244798612,53.6,76577.73,0.0,-1.0,0.0,0.0]
[1779244801635,53.6,76582.81,0.0,-1.0,0.0,0.0]
[1779244804654,53.6,76587.86,0.0,-1.0,0.0,0.0]
[1779244809693,53.6,76593.83,0.0,-1.0,0.0,0.0]
[1779244814728,53.6,76596.87,0.0,-1.0,0.0,0.0]
[1779244819763,53.6,76597.52,0.0,-1.0,0.0,0.0]
[1779244822784,53.6,76603.22,0.0,-1.0,0.0,0.0]
[1779244826812,53.6,76606.57,0.0,-1.0,0.0,0.0]
[1779244831847,53.6,76605.71,0.0,-1.0,0.0,0.0]
[1779244836882,53.6,76610.27,0.0,-1.0,0.0,0.0]
[1779244841921,53.6,76611.38,0.0,-1.0,0.0,0.0]
[1779244843936,53.6,76605.13,0.0,-1.0,0.0,0.0]
[1779244847962,53.6,76600.96,0.0,-1.0,0.0,0.0]
[1779244852998,53.6,76593.11,0.0,-1.0,0.0,0.0]
[1779244861057,53.6,76592.6,0.0,-1.0,0.0,0.0]
[1779244866090,53.6,76588.89,0.0,-1.0,0.0,0.0]
[1779244867097,53.6,76594.97,0.0,-1.0,0.0,0.0]
[1779244872132,53.6,76591.77,0.0,-1.0,0.0,0.0]
[1779244877167,53.6,76592.46,0.0,-1.0,0.0,0.0]
[1779244882202,53.6,76589.59,0.0,-1.0,0.0,0.0]
[1779244884216,53.6,76584.76,0.0,-1.0,0.0,0.0]
[1779244889250,53.6,76584.62,0.0,-1.0,0.0,0.0]
[1779244891265,53.6,76586.53,0.0,-1.0,0.0,0.0]
[1779244897310,53.6,76589.03,0.0,-1.0,0.0,0.0]
[1779244902342,53.6,76589.68,0.0,-1.0,0.0,0.0]
[1779244908981,53.6,76589.48,0.0,-1.0,0.0,0.0]
[1779244912414,53.6,76583.07,0.0,-1.0,0.0,0.0]
[1779244917450,53.6,76581.24,0.0,-1.0,0.0,0.0]
[1779244921477,53.6,76575.6,0.0,-1.0,0.0,0.0]
[1779244924501,53.6,76569.99,0.0,-1.0,0.0,0.0]
[1779244929534,53.6,76568.28,0.0,-1.0,0.0,0.0]
[1779244934585,53.6,76563.05,0.0,-1.0,0.0,0.0]
[1779244936597,53.6,76553.41,0.0,-1.0,0.0,0.0]
[1779244939223,53.6,76548.68,0.0,-1.0,0.0,0.0]
[1779244944653,53.6,76553.43,0.0,-1.0,0.0,0.0]
[1779244945661,53.6,76561.53,0.0,-1.0,0.0,0.0]
[1779244946671,53.6,76564.37,0.0,-1.0,0.0,0.0]
[1779244951703,53.6,76565.61,0.0,-1.0,0.0,0.0]
[1779244956741,53.6,76560.05,0.0,-1.0,0.0,0.0]
[1779244959365,53.6,76556.58,0.0,-1.0,0.0,0.0]
[1779244964796,53.6,76560.98,0.0,-1.0,0.0,0.0]
[1779244969830,53.6,76560.2,0.0,-1.0,0.0,0.0]
[1779244974865,53.6,76561.03,0.0,-1.0,0.0,0.0]
[1779244979899,53.6,76565.45,0.0,-1.0,0.0,0.0]
[1779244984935,53.6,76567.99,0.0,-1.0,0.0,0.0]
[1779244989969,53.6,76568.62,0.0,-1.0,0.0,0.0]
[1779244995011,53.6,76566.74,0.0,-1.0,0.0,0.0]
[1779245000040,53.6,76565.9,0.0,-1.0,0.0,0.0]
[1779245005078,53.6,76565.39,0.0,-1.0,0.0,0.0]
[1779245009103,53.6,76558.95,0.0,-1.0,0.0,0.0]
[1779245014138,53.6,76559.73,0.0,-1.0,0.0,0.0]
[1779245019174,53.6,76560.52,0.0,-1.0,0.0,0.0]
[1779245024209,53.6,76556.86,0.0,-1.0,0.0,0.0]
[1779245026223,53.6,76554.83,0.0,-1.0,0.0,0.0]
[1779245031257,53.6,76556.42,0.0,-1.0,0.0,0.0]
[1779245036292,53.6,76551.28,0.0,-1.0,0.0,0.0]
[1779245041327,53.6,76554.76,0.0,-1.0,0.0,0.0]
[1779245042334,53.6,76560.59,0.0,-1.0,0.0,0.0]
[1779245043342,53.6,76562.13,0.0,-1.0,0.0,0.0]
[1779245048377,53.6,76561.3,0.0,-1.0,0.0,0.0]
[1779245053413,53.6,76562.53,0.0,-1.0,0.0,0.0]
[1779245058448,53.6,76564.98,0.0,-1.0,0.0,0.0]
[1779245063484,53.6,76565.23,0.0,-1.0,0.0,0.0]
[1779245068519,53.6,76562.53,0.0,-1.0,0.0,0.0]
[1779245074165,53.6,76562.08,0.0,-1.0,0.0,0.0]
[1779245079598,53.6,76557.9,0.0,-1.0,0.0,0.0]
[1779245082617,53.6,76554.73,0.0,-1.0,0.0,0.0]
[1779245087654,53.6,76554.3,0.0,-1.0,0.0,0.0]
[1779245089665,53.6,76547.62,0.0,-1.0,0.0,0.0]
[1779245094701,53.6,76547.5,0.0,-1.0,0.0,0.0]
[1779245099736,53.6,76545.44,0.0,-1.0,0.0,0.0]
[1779245104771,53.6,76540.6,0.0,-1.0,0.0,0.0]
[1779245108800,53.6,76545.82,0.0,-1.0,0.0,0.0]
[1779245114446,53.6,76546.5,0.0,-1.0,0.0,0.0]
[1779245118873,53.6,76541.04,0.0,-1.0,0.0,0.0]
[1779245124518,53.6,76540.03,0.0,-1.0,0.0,0.0]
[1779245129948,53.6,76539.28,0.0,-1.0,0.0,0.0]
[1779245132969,53.6,76543.82,0.0,-1.0,0.0,0.0]
[1779245138007,53.6,76545.27,0.0,-1.0,0.0,0.0]
[1779245143039,53.6,76547.45,0.0,-1.0,0.0,0.0]
[1779245148075,53.6,76548.93,0.0,-1.0,0.0,0.0]
[1779245153108,53.6,76546.25,0.0,-1.0,0.0,0.0]
[1779245157136,53.6,76540.76,0.0,-1.0,0.0,0.0]
[1779245162172,53.6,76532.08,0.0,-1.0,0.0,0.0]
[1779245163179,53.6,76525.37,0.0,-1.0,0.0,0.0]
[1779245164186,53.6,76524.4,0.0,-1.0,0.0,0.0]
[1779245169220,53.6,76524.64,0.0,-1.0,0.0,0.0]
[1779245174256,53.6,76526.66,0.0,-1.0,0.0,0.0]
[1779245179290,53.6,76530.48,0.0,-1.0,0.0,0.0]
[1779245184326,53.6,76537.28,0.0,-1.0,0.0,0.0]
[1779245185333,53.6,76539.14,0.0,-1.0,0.0,0.0]
[1779245190368,53.6,76535.53,0.0,-1.0,0.0,0.0]
[1779245191375,53.6,76539.14,0.0,-1.0,0.0,0.0]
[1779245193388,53.6,76545.18,0.0,-1.0,0.0,0.0]
[1779245195403,53.6,76547.16,0.0,-1.0,0.0,0.0]
[1779245200442,53.6,76551.65,0.0,-1.0,0.0,0.0]
[1779245204473,53.6,76553.98,0.0,-1.0,0.0,0.0]
[1779245208501,53.6,76561.69,0.0,-1.0,0.0,0.0]
[1779245213537,53.6,76563.46,0.0,-1.0,0.0,0.0]
[1779245214544,53.6,76569.69,0.0,-1.0,0.0,0.0]
[1779245215551,53.6,76574.88,0.0,-1.0,0.0,0.0]
[1779245216557,53.6,76581.59,0.0,-1.0,0.0,0.0]
[1779245217564,53.6,76582.67,0.0,-1.0,0.0,0.0]
[1779245222600,53.6,76582.6,0.0,-1.0,0.0,0.0]
[1779245225620,53.6,76592.95,0.0,-1.0,0.0,0.0]
[1779245226627,53.6,76596.55,0.0,-1.0,0.0,0.0]
[1779245228644,53.6,76601.77,0.0,-1.0,0.0,0.0]
[1779245232671,53.6,76605.47,0.0,-1.0,0.0,0.0]
[1779245236701,53.6,76599.04,0.0,-1.0,0.0,0.0]
[1779245241732,53.6,76601.3,0.0,-1.0,0.0,0.0]
[1779245246768,53.6,76601.46,0.0,-1.0,0.0,0.0]
[1779245249789,53.6,76606.68,0.0,-1.0,0.0,0.0]
[1779245255435,53.6,76603.17,0.0,-1.0,0.0,0.0]
[1779245260867,53.6,76603.43,0.0,-1.0,0.0,0.0]
[1779245265901,53.6,76605.41,0.0,-1.0,0.0,0.0]
[1779245270937,53.6,76603.96,0.0,-1.0,0.0,0.0]
[1779245275575,53.6,76609.57,0.0,-1.0,0.0,0.0]
[1779245281009,53.6,76611.77,0.0,-1.0,0.0,0.0]
[1779245284030,53.6,76616.64,0.0,-1.0,0.0,0.0]
[1779245290071,53.6,76616.7,0.0,-1.0,0.0,0.0]
[1779245295717,53.6,76616.8,0.0,-1.0,0.0,0.0]
[1779245304169,53.6,76617.06,0.0,-1.0,0.0,0.0]
[1779245308198,53.6,76610.17,0.0,-1.0,0.0,0.0]
[1779245309205,53.6,76605.39,0.0,-1.0,0.0,0.0]
[1779245310212,53.6,76603.88,0.0,-1.0,0.0,0.0]
[1779245315285,53.6,76600.75,0.0,-1.0,0.0,0.0]
[1779245318269,53.6,76593.34,0.0,-1.0,0.0,0.0]
[1779245320282,53.6,76589.84,0.0,-1.0,0.0,0.0]
[1779245324315,53.6,76589.01,0.0,-1.0,0.0,0.0]
[1779245329345,53.6,76591.1,0.0,-1.0,0.0,0.0]
[1779245334379,53.6,76592.02,0.0,-1.0,0.0,0.0]
[1779245339415,53.6,76590.35,0.0,-1.0,0.0,0.0]
[1779245344450,53.6,76588.02,0.0,-1.0,0.0,0.0]
[1779245349486,53.6,76591.26,0.0,-1.0,0.0,0.0]
[1779245352507,53.6,76594.71,0.0,-1.0,0.0,0.0]
[1779245354521,53.6,76598.04,0.0,-1.0,0.0,0.0]
[1779245357542,53.6,76597.12,0.0,-1.0,0.0,0.0]
[1779245362577,53.6,76594.53,0.0,-1.0,0.0,0.0]
[1779245367612,53.6,76594.52,0.0,-1.0,0.0,0.0]
[1779245372646,53.6,76593.41,0.0,-1.0,0.0,0.0]
[1779245377681,53.6,76593.68,0.0,-1.0,0.0,0.0]
[1779245379696,53.6,76588.45,0.0,-1.0,0.0,0.0]
[1779245385738,53.6,76588.48,0.0,-1.0,0.0,0.0]
[1779245390772,53.6,76588.75,0.0,-1.0,0.0,0.0]
[1779245396815,53.6,76585.79,0.0,-1.0,0.0,0.0]
[1779245399836,53.6,76576.01,0.0,-1.0,0.0,0.0]
[1779245400842,53.6,76573.08,0.0,-1.0,0.0,0.0]
[1779245403866,53.6,76568.95,0.0,-1.0,0.0,0.0]
[1779245404870,53.6,76563.11,0.0,-1.0,0.0,0.0]
[1779245405880,53.6,76561.29,0.0,-1.0,0.0,0.0]
[1779245409906,53.6,76553.38,0.0,-1.0,0.0,0.0]
[1779245410912,53.6,76545.29,0.0,-1.0,0.0,0.0]
[1779245411919,53.6,76541.64,0.0,-1.0,0.0,0.0]
[1779245413937,53.6,76542.31,0.0,-1.0,0.0,0.0]
[1779245416591,53.6,76552.61,0.0,-1.0,0.0,0.0]
[1779245417964,53.6,76551.78,0.0,-1.0,0.0,0.0]
[1779245423000,53.6,76549.45,0.0,-1.0,0.0,0.0]
[1779245428038,53.6,76547.58,0.0,-1.0,0.0,0.0]
[1779245432062,53.6,76550.31,0.0,-1.0,0.0,0.0]
[1779245435089,53.6,76560.97,0.0,-1.0,0.0,0.0]
[1779245439113,53.6,76567.26,0.0,-1.0,0.0,0.0]
[1779245440120,53.6,76569.88,0.0,-1.0,0.0,0.0]
[1779245445156,53.6,76570.11,0.0,-1.0,0.0,0.0]
[1779245450191,53.6,76570.4,0.0,-1.0,0.0,0.0]
[1779245455227,53.6,76567.14,0.0,-1.0,0.0,0.0]
[1779245461270,53.6,76567.49,0.0,-1.0,0.0,0.0]
[1779245464289,53.6,76561.99,0.0,-1.0,0.0,0.0]
[1779245469324,53.6,76564.6,0.0,-1.0,0.0,0.0]
[1779245474361,53.6,76566.56,0.0,-1.0,0.0,0.0]
[1779245476375,53.6,76574.35,0.0,-1.0,0.0,0.0]
[1779245477382,53.6,76579.96,0.0,-1.0,0.0,0.0]
[1779245478389,53.6,76580.96,0.0,-1.0,0.0,0.0]
[1779245479394,53.6,76580.97,0.0,-1.0,0.0,0.0]
[1779245482417,53.6,76586.03,0.0,-1.0,0.0,0.0]
[1779245486445,53.6,76589.18,0.0,-1.0,0.0,0.0]
[1779245491480,53.6,76591.69,0.0,-1.0,0.0,0.0]
[1779245496515,53.6,76592.73,0.0,-1.0,0.0,0.0]
[1779245501550,53.6,76592.93,0.0,-1.0,0.0,0.0]
[1779245506584,53.6,76593.6,0.0,-1.0,0.0,0.0]
[1779245509605,53.6,76598.66,0.0,-1.0,0.0,0.0]
[1779245511619,53.6,76602.71,0.0,-1.0,0.0,0.0]
[1779245516654,53.6,76602.81,0.0,-1.0,0.0,0.0]
[1779245521689,53.6,76601.12,0.0,-1.0,0.0,0.0]
[1779245523703,53.6,76607.86,0.0,-1.0,0.0,0.0]
[1779245524710,53.6,76608.95,0.0,-1.0,0.0,0.0]
[1779245529745,53.6,76608.59,0.0,-1.0,0.0,0.0]
[1779245534780,53.6,76608.78,0.0,-1.0,0.0,0.0]
[1779245539815,53.6,76606.59,0.0,-1.0,0.0,0.0]
[1779245543844,53.6,76601.25,0.0,-1.0,0.0,0.0]
[1779245544851,53.6,76603.12,0.0,-1.0,0.0,0.0]
[1779245549886,53.6,76603.03,0.0,-1.0,0.0,0.0]
[1779245552907,53.6,76606.63,0.0,-1.0,0.0,0.0]
[1779245554920,53.6,76611.67,0.0,-1.0,0.0,0.0]
[1779245559955,53.6,76612.41,0.0,-1.0,0.0,0.0]
[1779245567006,53.6,76613.11,0.0,-1.0,0.0,0.0]
[1779245572056,53.6,76612.61,0.0,-1.0,0.0,0.0]
[1779245577082,53.6,76611.76,0.0,-1.0,0.0,0.0]
[1779245582116,53.6,76613.32,0.0,-1.0,0.0,0.0]
[1779245587152,53.6,76613.13,0.0,-1.0,0.0,0.0]
[1779245593193,53.6,76612.54,0.0,-1.0,0.0,0.0]
[1779245598229,53.6,76611.55,0.0,-1.0,0.0,0.0]
[1779245603263,53.6,76608.01,0.0,-1.0,0.0,0.0]
[1779245606283,53.6,76604.63,0.0,-1.0,0.0,0.0]
[1779245611964,53.6,76605.67,0.0,-1.0,0.0,0.0]
[1779245617362,53.6,76604.16,0.0,-1.0,0.0,0.0]
[1779245622401,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779245624417,53.6,76597.99,0.0,-1.0,0.0,0.0]
[1779245629452,53.6,76598.9,0.0,-1.0,0.0,0.0]
[1779245634487,53.6,76598.53,0.0,-1.0,0.0,0.0]
[1779245639523,53.6,76597.09,0.0,-1.0,0.0,0.0]
[1779245644559,53.6,76598.15,0.0,-1.0,0.0,0.0]
[1779245649594,53.6,76596.91,0.0,-1.0,0.0,0.0]
[1779245654628,53.6,76598.23,0.0,-1.0,0.0,0.0]
[1779245659665,53.6,76598.81,0.0,-1.0,0.0,0.0]
[1779245664699,53.6,76595.93,0.0,-1.0,0.0,0.0]
[1779245669733,53.6,76597.42,0.0,-1.0,0.0,0.0]
[1779245672754,53.6,76601.32,0.0,-1.0,0.0,0.0]
[1779245675775,53.6,76606.46,0.0,-1.0,0.0,0.0]
[1779245682825,53.6,76606.34,0.0,-1.0,0.0,0.0]
[1779245687864,53.6,76607.96,0.0,-1.0,0.0,0.0]
[1779245692895,53.6,76608.02,0.0,-1.0,0.0,0.0]
[1779245697930,53.6,76609.08,0.0,-1.0,0.0,0.0]
[1779245700950,53.6,76603.0,0.0,-1.0,0.0,0.0]
[1779245706993,53.6,76604.12,0.0,-1.0,0.0,0.0]
[1779245712032,53.6,76603.13,0.0,-1.0,0.0,0.0]
[1779245713039,53.6,76592.46,0.0,-1.0,0.0,0.0]
[1779245714045,53.6,76589.13,0.0,-1.0,0.0,0.0]
[1779245717066,53.6,76585.79,0.0,-1.0,0.0,0.0]
[1779245722102,53.6,76585.21,0.0,-1.0,0.0,0.0]
[1779245727136,53.6,76585.89,0.0,-1.0,0.0,0.0]
[1779245732170,53.6,76585.98,0.0,-1.0,0.0,0.0]
[1779245738213,53.6,76585.95,0.0,-1.0,0.0,0.0]
[1779245743248,53.6,76586.06,0.0,-1.0,0.0,0.0]
[1779245748283,53.6,76587.44,0.0,-1.0,0.0,0.0]
[1779245753318,53.6,76588.67,0.0,-1.0,0.0,0.0]
[1779245758353,53.6,76589.41,0.0,-1.0,0.0,0.0]
[1779245763389,53.6,76589.57,0.0,-1.0,0.0,0.0]
[1779245768423,53.6,76584.7,0.0,-1.0,0.0,0.0]
[1779245773093,53.6,76574.74,0.0,-1.0,0.0,0.0]
[1779245775473,53.6,76564.11,0.0,-1.0,0.0,0.0]
[1779245776481,53.6,76563.8,0.0,-1.0,0.0,0.0]
[1779245778493,53.6,76569.06,0.0,-1.0,0.0,0.0]
[1779245783528,53.6,76569.86,0.0,-1.0,0.0,0.0]
[1779245786550,53.6,76576.3,0.0,-1.0,0.0,0.0]
[1779245791584,53.6,76578.61,0.0,-1.0,0.0,0.0]
[1779245796624,53.6,76576.92,0.0,-1.0,0.0,0.0]
[1779245801662,53.6,76577.39,0.0,-1.0,0.0,0.0]
[1779245806697,53.6,76576.73,0.0,-1.0,0.0,0.0]
[1779245809720,53.6,76582.22,0.0,-1.0,0.0,0.0]
[1779245811733,53.6,76584.4,0.0,-1.0,0.0,0.0]
[1779245817775,53.6,76584.46,0.0,-1.0,0.0,0.0]
[1779245823819,53.6,76584.59,0.0,-1.0,0.0,0.0]
[1779245832882,53.6,76585.29,0.0,-1.0,0.0,0.0]
[1779245837917,53.6,76583.67,0.0,-1.0,0.0,0.0]
[1779245838924,53.6,76594.68,0.0,-1.0,0.0,0.0]
[1779245839931,53.6,76600.47,0.0,-1.0,0.0,0.0]
[1779245841945,53.6,76600.69,0.0,-1.0,0.0,0.0]
[1779245842952,53.6,76595.39,0.0,-1.0,0.0,0.0]
[1779245844965,53.6,76592.45,0.0,-1.0,0.0,0.0]
[1779245850001,53.6,76593.02,0.0,-1.0,0.0,0.0]
[1779245855036,53.6,76593.87,0.0,-1.0,0.0,0.0]
[1779245859063,53.6,76599.05,0.0,-1.0,0.0,0.0]
[1779245862084,53.6,76604.46,0.0,-1.0,0.0,0.0]
[1779245867122,53.6,76609.35,0.0,-1.0,0.0,0.0]
[1779245868126,53.6,76615.65,0.0,-1.0,0.0,0.0]
[1779245873167,53.6,76616.52,0.0,-1.0,0.0,0.0]
[1779245878200,53.6,76617.84,0.0,-1.0,0.0,0.0]
[1779245883235,53.6,76618.95,0.0,-1.0,0.0,0.0]
[1779245888271,53.6,76619.77,0.0,-1.0,0.0,0.0]
[1779245893306,53.6,76620.86,0.0,-1.0,0.0,0.0]
[1779245898341,53.6,76626.14,0.0,-1.0,0.0,0.0]
[1779245900354,53.6,76631.5,0.0,-1.0,0.0,0.0]
[1779245905390,53.6,76636.06,0.0,-1.0,0.0,0.0]
[1779245909418,53.6,76630.4,0.0,-1.0,0.0,0.0]
[1779245911431,53.6,76634.15,0.0,-1.0,0.0,0.0]
[1779245916467,53.6,76634.91,0.0,-1.0,0.0,0.0]
[1779245918481,53.6,76627.91,0.0,-1.0,0.0,0.0]
[1779245924155,53.6,76627.79,0.0,-1.0,0.0,0.0]
[1779245929557,53.6,76627.4,0.0,-1.0,0.0,0.0]
[1779245934593,53.6,76627.48,0.0,-1.0,0.0,0.0]
[1779245939627,53.6,76627.52,0.0,-1.0,0.0,0.0]
[1779245944295,53.6,76613.93,0.0,-1.0,0.0,0.0]
[1779245949697,53.6,76612.53,0.0,-1.0,0.0,0.0]
[1779245954732,53.6,76611.92,0.0,-1.0,0.0,0.0]
[1779245959767,53.6,76603.84,0.0,-1.0,0.0,0.0]
[1779245964803,53.6,76602.0,0.0,-1.0,0.0,0.0]
[1779245969838,53.6,76603.19,0.0,-1.0,0.0,0.0]
[1779245972858,53.6,76605.26,0.0,-1.0,0.0,0.0]
[1779245977894,53.6,76606.35,0.0,-1.0,0.0,0.0]
[1779245983935,53.6,76610.24,0.0,-1.0,0.0,0.0]
[1779245988970,53.6,76608.11,0.0,-1.0,0.0,0.0]
[1779245994006,53.6,76608.17,0.0,-1.0,0.0,0.0]
[1779245999040,53.6,76609.85,0.0,-1.0,0.0,0.0]
[1779246004078,53.6,76610.04,0.0,-1.0,0.0,0.0]
[1779246006090,53.6,76599.44,0.0,-1.0,0.0,0.0]
[1779246007099,53.6,76601.0,0.0,-1.0,0.0,0.0]
[1779246012132,53.6,76593.79,0.0,-1.0,0.0,0.0]
[1779246013141,53.6,76591.33,0.0,-1.0,0.0,0.0]
[1779246018179,53.6,76592.11,0.0,-1.0,0.0,0.0]
[1779246020190,53.6,76576.41,0.0,-1.0,0.0,0.0]
[1779246021197,53.6,76574.58,0.0,-1.0,0.0,0.0]
[1779246026234,53.6,76578.41,0.0,-1.0,0.0,0.0]
[1779246031268,53.6,76582.64,0.0,-1.0,0.0,0.0]
[1779246036304,53.6,76582.76,0.0,-1.0,0.0,0.0]
[1779246041339,53.6,76580.86,0.0,-1.0,0.0,0.0]
[1779246046374,53.6,76582.39,0.0,-1.0,0.0,0.0]
[1779246051409,53.6,76581.56,0.0,-1.0,0.0,0.0]
[1779246056445,53.6,76577.63,0.0,-1.0,0.0,0.0]
[1779246061480,53.6,76574.36,0.0,-1.0,0.0,0.0]
[1779246062487,53.6,76570.71,0.0,-1.0,0.0,0.0]
[1779246065509,53.6,76556.53,0.0,-1.0,0.0,0.0]
[1779246066516,53.6,76548.91,0.0,-1.0,0.0,0.0]
[1779246067534,53.6,76538.99,0.0,-1.0,0.0,0.0]
[1779246068540,53.6,76533.49,0.0,-1.0,0.0,0.0]
[1779246072568,53.6,76528.43,0.0,-1.0,0.0,0.0]
[1779246076601,53.6,76536.07,0.0,-1.0,0.0,0.0]
[1779246077608,53.6,76542.02,0.0,-1.0,0.0,0.0]
[1779246082642,53.6,76542.06,0.0,-1.0,0.0,0.0]
[1779246087678,53.6,76539.93,0.0,-1.0,0.0,0.0]
[1779246089691,53.6,76534.51,0.0,-1.0,0.0,0.0]
[1779246095355,53.6,76536.23,0.0,-1.0,0.0,0.0]
[1779246100769,53.6,76538.26,0.0,-1.0,0.0,0.0]
[1779246105803,53.6,76538.23,0.0,-1.0,0.0,0.0]
[1779246110839,53.6,76543.5,0.0,-1.0,0.0,0.0]
[1779246115495,53.6,76548.23,0.0,-1.0,0.0,0.0]
[1779246120908,53.6,76546.91,0.0,-1.0,0.0,0.0]
[1779246123929,53.6,76541.06,0.0,-1.0,0.0,0.0]
[1779246128965,53.6,76541.27,0.0,-1.0,0.0,0.0]
[1779246134000,53.6,76541.08,0.0,-1.0,0.0,0.0]
[1779246138027,53.6,76546.28,0.0,-1.0,0.0,0.0]
[1779246143067,53.6,76545.06,0.0,-1.0,0.0,0.0]
[1779246148102,53.6,76544.66,0.0,-1.0,0.0,0.0]
[1779246151125,53.6,76547.31,0.0,-1.0,0.0,0.0]
[1779246156161,53.6,76549.43,0.0,-1.0,0.0,0.0]
[1779246161195,53.6,76549.08,0.0,-1.0,0.0,0.0]
[1779246164227,53.6,76544.06,0.0,-1.0,0.0,0.0]
[1779246166233,53.6,76535.77,0.0,-1.0,0.0,0.0]
[1779246168246,53.6,76536.07,0.0,-1.0,0.0,0.0]
[1779246173281,53.6,76537.9,0.0,-1.0,0.0,0.0]
[1779246178317,53.6,76542.61,0.0,-1.0,0.0,0.0]
[1779246180333,53.6,76548.08,0.0,-1.0,0.0,0.0]
[1779246185364,53.6,76547.41,0.0,-1.0,0.0,0.0]
[1779246190400,53.6,76546.98,0.0,-1.0,0.0,0.0]
[1779246196072,53.6,76547.69,0.0,-1.0,0.0,0.0]
[1779246202484,53.6,76547.29,0.0,-1.0,0.0,0.0]
[1779246207520,53.6,76552.31,0.0,-1.0,0.0,0.0]
[1779246212555,53.6,76551.35,0.0,-1.0,0.0,0.0]
[1779246217590,53.6,76546.89,0.0,-1.0,0.0,0.0]
[1779246218596,53.6,76536.9,0.0,-1.0,0.0,0.0]
[1779246223632,53.6,76538.19,0.0,-1.0,0.0,0.0]
[1779246224638,53.6,76545.59,0.0,-1.0,0.0,0.0]
[1779246229673,53.6,76550.15,0.0,-1.0,0.0,0.0]
[1779246234708,53.6,76560.64,0.0,-1.0,0.0,0.0]
[1779246239743,53.6,76558.71,0.0,-1.0,0.0,0.0]
[1779246244778,53.6,76557.46,0.0,-1.0,0.0,0.0]
[1779246249813,53.6,76552.26,0.0,-1.0,0.0,0.0]
[1779246254849,53.6,76554.84,0.0,-1.0,0.0,0.0]
[1779246259884,53.6,76552.41,0.0,-1.0,0.0,0.0]
[1779246264918,53.6,76549.06,0.0,-1.0,0.0,0.0]
[1779246270961,53.6,76547.81,0.0,-1.0,0.0,0.0]
[1779246276641,53.6,76549.64,0.0,-1.0,0.0,0.0]
[1779246282044,53.6,76555.7,0.0,-1.0,0.0,0.0]
[1779246287081,53.6,76554.14,0.0,-1.0,0.0,0.0]
[1779246292118,53.6,76551.25,0.0,-1.0,0.0,0.0]
[1779246297150,53.6,76548.88,0.0,-1.0,0.0,0.0]
[1779246302185,53.6,76546.74,0.0,-1.0,0.0,0.0]
[1779246307221,53.6,76545.23,0.0,-1.0,0.0,0.0]
[1779246312256,53.6,76545.42,0.0,-1.0,0.0,0.0]
[1779246317292,53.6,76545.17,0.0,-1.0,0.0,0.0]
[1779246322327,53.6,76543.4,0.0,-1.0,0.0,0.0]
[1779246323335,53.6,76548.58,0.0,-1.0,0.0,0.0]
[1779246324341,53.6,76551.64,0.0,-1.0,0.0,0.0]
[1779246329377,53.6,76552.86,0.0,-1.0,0.0,0.0]
[1779246332398,53.6,76557.39,0.0,-1.0,0.0,0.0]
[1779246334411,53.6,76563.59,0.0,-1.0,0.0,0.0]
[1779246339450,53.6,76568.59,0.0,-1.0,0.0,0.0]
[1779246344486,53.6,76568.68,0.0,-1.0,0.0,0.0]
[1779246348514,53.6,76560.1,0.0,-1.0,0.0,0.0]
[1779246349520,53.6,76558.53,0.0,-1.0,0.0,0.0]
[1779246354556,53.6,76556.9,0.0,-1.0,0.0,0.0]
[1779246359591,53.6,76556.29,0.0,-1.0,0.0,0.0]
[1779246364627,53.6,76558.67,0.0,-1.0,0.0,0.0]
[1779246369662,53.6,76553.35,0.0,-1.0,0.0,0.0]
[1779246372690,53.6,76546.09,0.0,-1.0,0.0,0.0]
[1779246377721,53.6,76546.91,0.0,-1.0,0.0,0.0]
[1779246382756,53.6,76547.03,0.0,-1.0,0.0,0.0]
[1779246383762,53.6,76546.94,0.0,-1.0,0.0,0.0]
[1779246387790,53.6,76546.54,0.0,-1.0,0.0,0.0]
[1779246391818,53.6,76540.97,0.0,-1.0,0.0,0.0]
[1779246396853,53.6,76540.22,0.0,-1.0,0.0,0.0]
[1779246401888,53.6,76536.24,0.0,-1.0,0.0,0.0]
[1779246406923,53.6,76536.97,0.0,-1.0,0.0,0.0]
[1779246411959,53.6,76537.64,0.0,-1.0,0.0,0.0]
[1779246417621,53.6,76539.44,0.0,-1.0,0.0,0.0]
[1779246423059,53.6,76539.7,0.0,-1.0,0.0,0.0]
[1779246428094,53.6,76542.32,0.0,-1.0,0.0,0.0]
[1779246433130,53.6,76540.57,0.0,-1.0,0.0,0.0]
[1779246436152,53.6,76536.13,0.0,-1.0,0.0,0.0]
[1779246441187,53.6,76536.13,0.0,-1.0,0.0,0.0]
[1779246447834,53.6,76533.37,0.0,-1.0,0.0,0.0]
[1779246451256,53.6,76539.79,0.0,-1.0,0.0,0.0]
[1779246456291,53.6,76542.69,0.0,-1.0,0.0,0.0]
[1779246461327,53.6,76542.86,0.0,-1.0,0.0,0.0]
[1779246465354,53.6,76548.87,0.0,-1.0,0.0,0.0]
[1779246470389,53.6,76545.96,0.0,-1.0,0.0,0.0]
[1779246475424,53.6,76545.8,0.0,-1.0,0.0,0.0]
[1779246480462,53.6,76539.25,0.0,-1.0,0.0,0.0]
[1779246481469,53.6,76536.49,0.0,-1.0,0.0,0.0]
[1779246486505,53.6,76535.89,0.0,-1.0,0.0,0.0]
[1779246490534,53.6,76526.53,0.0,-1.0,0.0,0.0]
[1779246491542,53.6,76523.83,0.0,-1.0,0.0,0.0]
[1779246496577,53.6,76525.72,0.0,-1.0,0.0,0.0]
[1779246500604,53.6,76536.3,0.0,-1.0,0.0,0.0]
[1779246501611,53.6,76536.32,0.0,-1.0,0.0,0.0]
[1779246503630,53.6,76542.11,0.0,-1.0,0.0,0.0]
[1779246505640,53.6,76551.64,0.0,-1.0,0.0,0.0]
[1779246506646,53.6,76551.24,0.0,-1.0,0.0,0.0]
[1779246511682,53.6,76552.23,0.0,-1.0,0.0,0.0]
[1779246516716,53.6,76554.18,0.0,-1.0,0.0,0.0]
[1779246521751,53.6,76555.46,0.0,-1.0,0.0,0.0]
[1779246526786,53.6,76560.63,0.0,-1.0,0.0,0.0]
[1779246531826,53.6,76554.19,0.0,-1.0,0.0,0.0]
[1779246536857,53.6,76553.24,0.0,-1.0,0.0,0.0]
[1779246539877,53.6,76547.75,0.0,-1.0,0.0,0.0]
[1779246544912,53.6,76550.12,0.0,-1.0,0.0,0.0]
[1779246549947,53.6,76549.54,0.0,-1.0,0.0,0.0]
[1779246554983,53.6,76548.94,0.0,-1.0,0.0,0.0]
[1779246560017,53.6,76550.66,0.0,-1.0,0.0,0.0]
[1779246565058,53.6,76549.55,0.0,-1.0,0.0,0.0]
[1779246570091,53.6,76555.32,0.0,-1.0,0.0,0.0]
[1779246575127,53.6,76556.47,0.0,-1.0,0.0,0.0]
[1779246580161,53.6,76557.7,0.0,-1.0,0.0,0.0]
[1779246585199,53.6,76563.64,0.0,-1.0,0.0,0.0]
[1779246586206,53.6,76575.27,0.0,-1.0,0.0,0.0]
[1779246591240,53.6,76576.07,0.0,-1.0,0.0,0.0]
[1779246596276,53.6,76565.6,0.0,-1.0,0.0,0.0]
[1779246598891,53.6,76558.67,0.0,-1.0,0.0,0.0]
[1779246604332,53.6,76562.74,0.0,-1.0,0.0,0.0]
[1779246609366,53.6,76566.67,0.0,-1.0,0.0,0.0]
[1779246614401,53.6,76566.8,0.0,-1.0,0.0,0.0]
[1779246619452,53.6,76568.29,0.0,-1.0,0.0,0.0]
[1779246624486,53.6,76572.47,0.0,-1.0,0.0,0.0]
[1779246629104,53.6,76557.31,0.0,-1.0,0.0,0.0]
[1779246634555,53.6,76558.76,0.0,-1.0,0.0,0.0]
[1779246639590,53.6,76555.1,0.0,-1.0,0.0,0.0]
[1779246646642,53.6,76553.88,0.0,-1.0,0.0,0.0]
[1779246651676,53.6,76549.08,0.0,-1.0,0.0,0.0]
[1779246654697,53.6,76543.14,0.0,-1.0,0.0,0.0]
[1779246656711,53.6,76542.09,0.0,-1.0,0.0,0.0]
[1779246661746,53.6,76541.77,0.0,-1.0,0.0,0.0]
[1779246666781,53.6,76539.0,0.0,-1.0,0.0,0.0]
[1779246671821,53.6,76537.08,0.0,-1.0,0.0,0.0]
[1779246676855,53.6,76540.31,0.0,-1.0,0.0,0.0]
[1779246681890,53.6,76541.9,0.0,-1.0,0.0,0.0]
[1779246686926,53.6,76542.27,0.0,-1.0,0.0,0.0]
[1779246691962,53.6,76542.89,0.0,-1.0,0.0,0.0]
[1779246696997,53.6,76549.26,0.0,-1.0,0.0,0.0]
[1779246702033,53.6,76547.59,0.0,-1.0,0.0,0.0]
[1779246707068,53.6,76549.32,0.0,-1.0,0.0,0.0]
[1779246712103,53.6,76548.85,0.0,-1.0,0.0,0.0]
[1779246715124,53.6,76543.15,0.0,-1.0,0.0,0.0]
[1779246720160,53.6,76542.69,0.0,-1.0,0.0,0.0]
[1779246725194,53.6,76540.98,0.0,-1.0,0.0,0.0]
[1779246730230,53.6,76539.95,0.0,-1.0,0.0,0.0]
[1779246735264,53.6,76543.57,0.0,-1.0,0.0,0.0]
[1779246740299,53.6,76543.74,0.0,-1.0,0.0,0.0]
[1779246745335,53.6,76544.01,0.0,-1.0,0.0,0.0]
[1779246746341,53.6,76549.29,0.0,-1.0,0.0,0.0]
[1779246751376,53.6,76553.46,0.0,-1.0,0.0,0.0]
[1779246756412,53.6,76549.62,0.0,-1.0,0.0,0.0]
[1779246760025,53.6,76542.82,0.0,-1.0,0.0,0.0]
[1779246765475,53.6,76540.85,0.0,-1.0,0.0,0.0]
[1779246770511,53.6,76537.4,0.0,-1.0,0.0,0.0]
[1779246775545,53.6,76537.7,0.0,-1.0,0.0,0.0]
[1779246780582,53.6,76540.66,0.0,-1.0,0.0,0.0]
[1779246786622,53.6,76539.28,0.0,-1.0,0.0,0.0]
[1779246791658,53.6,76538.27,0.0,-1.0,0.0,0.0]
[1779246796693,53.6,76538.8,0.0,-1.0,0.0,0.0]
[1779246801728,53.6,76538.26,0.0,-1.0,0.0,0.0]
[1779246806763,53.6,76539.33,0.0,-1.0,0.0,0.0]
[1779246811800,53.6,76540.79,0.0,-1.0,0.0,0.0]
[1779246816834,53.6,76537.87,0.0,-1.0,0.0,0.0]
[1779246821876,53.6,76538.94,0.0,-1.0,0.0,0.0]
[1779246826912,53.6,76538.83,0.0,-1.0,0.0,0.0]
[1779246832953,53.6,76537.64,0.0,-1.0,0.0,0.0]
[1779246838995,53.6,76537.72,0.0,-1.0,0.0,0.0]
[1779246844031,53.6,76540.18,0.0,-1.0,0.0,0.0]
[1779246849066,53.6,76542.02,0.0,-1.0,0.0,0.0]
[1779246853095,53.6,76546.84,0.0,-1.0,0.0,0.0]
[1779246858129,53.6,76545.32,0.0,-1.0,0.0,0.0]
[1779246863164,53.6,76543.85,0.0,-1.0,0.0,0.0]
[1779246871221,53.6,76544.19,0.0,-1.0,0.0,0.0]
[1779246877262,53.6,76539.94,0.0,-1.0,0.0,0.0]
[1779246882298,53.6,76540.18,0.0,-1.0,0.0,0.0]
[1779246887334,53.6,76545.68,0.0,-1.0,0.0,0.0]
[1779246888342,53.6,76552.03,0.0,-1.0,0.0,0.0]
[1779246890355,53.6,76559.66,0.0,-1.0,0.0,0.0]
[1779246895389,53.6,76561.81,0.0,-1.0,0.0,0.0]
[1779246900425,53.6,76562.01,0.0,-1.0,0.0,0.0]
[1779246904453,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246909488,53.6,76549.98,0.0,-1.0,0.0,0.0]
[1779246914524,53.6,76548.53,0.0,-1.0,0.0,0.0]
[1779246916537,53.6,76554.74,0.0,-1.0,0.0,0.0]
[1779246921573,53.6,76555.58,0.0,-1.0,0.0,0.0]
[1779246926608,53.6,76555.18,0.0,-1.0,0.0,0.0]
[1779246931642,53.6,76553.34,0.0,-1.0,0.0,0.0]
[1779246934663,53.6,76547.73,0.0,-1.0,0.0,0.0]
[1779246941306,53.6,76546.74,0.0,-1.0,0.0,0.0]
[1779246946748,53.6,76546.56,0.0,-1.0,0.0,0.0]
[1779246951782,53.6,76546.35,0.0,-1.0,0.0,0.0]
[1779246956817,53.6,76550.27,0.0,-1.0,0.0,0.0]
[1779246961446,53.6,76555.59,0.0,-1.0,0.0,0.0]
[1779246966888,53.6,76556.11,0.0,-1.0,0.0,0.0]
[1779246971924,53.6,76555.34,0.0,-1.0,0.0,0.0]
[1779246973938,53.6,76547.85,0.0,-1.0,0.0,0.0]
[1779246974944,53.6,76542.12,0.0,-1.0,0.0,0.0]
[1779246975951,53.6,76543.09,0.0,-1.0,0.0,0.0]
[1779246980987,53.6,76543.08,0.0,-1.0,0.0,0.0]
[1779246986022,53.6,76543.24,0.0,-1.0,0.0,0.0]
[1779246991059,53.6,76543.65,0.0,-1.0,0.0,0.0]
[1779246996093,53.6,76543.68,0.0,-1.0,0.0,0.0]
[1779247001130,53.6,76543.86,0.0,-1.0,0.0,0.0]
[1779247006165,53.6,76544.93,0.0,-1.0,0.0,0.0]
[1779247009185,53.6,76550.42,0.0,-1.0,0.0,0.0]
[1779247012206,53.6,76565.7,0.0,-1.0,0.0,0.0]
[1779247013213,53.6,76567.1,0.0,-1.0,0.0,0.0]
[1779247018249,53.6,76576.62,0.0,-1.0,0.0,0.0]
[1779247019258,53.6,76579.8,0.0,-1.0,0.0,0.0]
[1779247022278,53.6,76585.32,0.0,-1.0,0.0,0.0]
[1779247025305,53.6,76587.94,0.0,-1.0,0.0,0.0]
[1779247030334,53.6,76590.83,0.0,-1.0,0.0,0.0]
[1779247031341,53.6,76606.87,0.0,-1.0,0.0,0.0]
[1779247036380,53.6,76608.51,0.0,-1.0,0.0,0.0]
[1779247039400,53.6,76616.69,0.0,-1.0,0.0,0.0]
[1779247044435,53.6,76617.48,0.0,-1.0,0.0,0.0]
[1779247049470,53.6,76615.61,0.0,-1.0,0.0,0.0]
[1779247054508,53.6,76613.93,0.0,-1.0,0.0,0.0]
[1779247059540,53.6,76610.3,0.0,-1.0,0.0,0.0]
[1779247064575,53.6,76610.63,0.0,-1.0,0.0,0.0]
[1779247069611,53.6,76609.03,0.0,-1.0,0.0,0.0]
[1779247073639,53.6,76614.94,0.0,-1.0,0.0,0.0]
[1779247078674,53.6,76614.83,0.0,-1.0,0.0,0.0]
[1779247083709,53.6,76614.66,0.0,-1.0,0.0,0.0]
[1779247088744,53.6,76614.91,0.0,-1.0,0.0,0.0]
[1779247093779,53.6,76614.86,0.0,-1.0,0.0,0.0]
[1779247095793,53.6,76605.82,0.0,-1.0,0.0,0.0]
[1779247098814,53.6,76600.71,0.0,-1.0,0.0,0.0]
[1779247103849,53.6,76603.4,0.0,-1.0,0.0,0.0]
[1779247108884,53.6,76603.03,0.0,-1.0,0.0,0.0]
[1779247116940,53.6,76603.02,0.0,-1.0,0.0,0.0]
[1779247122578,53.6,76609.49,0.0,-1.0,0.0,0.0]
[1779247131039,53.6,76608.09,0.0,-1.0,0.0,0.0]
[1779247136075,53.6,76609.06,0.0,-1.0,0.0,0.0]
[1779247141109,53.6,76607.5,0.0,-1.0,0.0,0.0]
[1779247146144,53.6,76608.1,0.0,-1.0,0.0,0.0]
[1779247151181,53.6,76607.66,0.0,-1.0,0.0,0.0]
[1779247155209,53.6,76602.41,0.0,-1.0,0.0,0.0]
[1779247160245,53.6,76604.92,0.0,-1.0,0.0,0.0]
[1779247167294,53.6,76605.64,0.0,-1.0,0.0,0.0]
[1779247172330,53.6,76607.83,0.0,-1.0,0.0,0.0]
[1779247177364,53.6,76605.02,0.0,-1.0,0.0,0.0]
[1779247179378,53.6,76598.06,0.0,-1.0,0.0,0.0]
[1779247183406,53.6,76589.93,0.0,-1.0,0.0,0.0]
[1779247184429,53.6,76584.84,0.0,-1.0,0.0,0.0]
[1779247186432,53.6,76583.83,0.0,-1.0,0.0,0.0]
[1779247191484,53.6,76583.53,0.0,-1.0,0.0,0.0]
[1779247193497,53.6,76592.18,0.0,-1.0,0.0,0.0]
[1779247198535,53.6,76578.6,0.0,-1.0,0.0,0.0]
[1779247203570,53.6,76578.81,0.0,-1.0,0.0,0.0]
[1779247207597,53.6,76584.15,0.0,-1.0,0.0,0.0]
[1779247212633,53.6,76581.06,0.0,-1.0,0.0,0.0]
[1779247217667,53.6,76578.49,0.0,-1.0,0.0,0.0]
[1779247222703,53.6,76579.29,0.0,-1.0,0.0,0.0]
[1779247227739,53.6,76586.25,0.0,-1.0,0.0,0.0]
[1779247229755,53.6,76593.47,0.0,-1.0,0.0,0.0]
[1779247231768,53.6,76596.05,0.0,-1.0,0.0,0.0]
[1779247239824,53.6,76597.15,0.0,-1.0,0.0,0.0]
[1779247245866,53.6,76600.58,0.0,-1.0,0.0,0.0]
[1779247250902,53.6,76610.77,0.0,-1.0,0.0,0.0]
[1779247255937,53.6,76612.0,0.0,-1.0,0.0,0.0]
[1779247260972,53.6,76616.68,0.0,-1.0,0.0,0.0]
[1779247263565,53.6,76625.58,0.0,-1.0,0.0,0.0]
[1779247265000,53.6,76632.09,0.0,-1.0,0.0,0.0]
[1779247270039,53.6,76635.6,0.0,-1.0,0.0,0.0]
[1779247273635,53.6,76625.51,0.0,-1.0,0.0,0.0]
[1779247279099,53.6,76630.38,0.0,-1.0,0.0,0.0]
[1779247284136,53.6,76630.95,0.0,-1.0,0.0,0.0]
[1779247289169,53.6,76631.28,0.0,-1.0,0.0,0.0]
[1779247294203,53.6,76629.7,0.0,-1.0,0.0,0.0]
[1779247296217,53.6,76620.32,0.0,-1.0,0.0,0.0]
[1779247301253,53.6,76621.71,0.0,-1.0,0.0,0.0]
[1779247306288,53.6,76624.73,0.0,-1.0,0.0,0.0]
[1779247311324,53.6,76623.22,0.0,-1.0,0.0,0.0]
[1779247315351,53.6,76618.1,0.0,-1.0,0.0,0.0]
[1779247320385,53.6,76618.55,0.0,-1.0,0.0,0.0]
[1779247323414,53.6,76623.6,0.0,-1.0,0.0,0.0]
[1779247328442,53.6,76620.54,0.0,-1.0,0.0,0.0]
[1779247334483,53.6,76619.91,0.0,-1.0,0.0,0.0]
[1779247339518,53.6,76620.23,0.0,-1.0,0.0,0.0]
[1779247342540,53.6,76614.83,0.0,-1.0,0.0,0.0]
[1779247343546,53.6,76608.13,0.0,-1.0,0.0,0.0]
[1779247344561,53.6,76607.41,0.0,-1.0,0.0,0.0]
[1779247349589,53.6,76602.31,0.0,-1.0,0.0,0.0]
[1779247354625,53.6,76601.11,0.0,-1.0,0.0,0.0]
[1779247360669,53.6,76603.55,0.0,-1.0,0.0,0.0]
[1779247365702,53.6,76601.57,0.0,-1.0,0.0,0.0]
[1779247370738,53.6,76599.31,0.0,-1.0,0.0,0.0]
[1779247376779,53.6,76601.98,0.0,-1.0,0.0,0.0]
[1779247381815,53.6,76599.46,0.0,-1.0,0.0,0.0]
[1779247388863,53.6,76597.36,0.0,-1.0,0.0,0.0]
[1779247393899,53.6,76598.18,0.0,-1.0,0.0,0.0]
[1779247398934,53.6,76598.18,0.0,-1.0,0.0,0.0]
[1779247403970,53.6,76597.84,0.0,-1.0,0.0,0.0]
[1779247411022,53.6,76597.61,0.0,-1.0,0.0,0.0]
[1779247416054,53.6,76601.97,0.0,-1.0,0.0,0.0]
[1779247421088,53.6,76604.24,0.0,-1.0,0.0,0.0]
[1779247426125,53.6,76601.47,0.0,-1.0,0.0,0.0]
[1779247430151,53.6,76596.95,0.0,-1.0,0.0,0.0]
[1779247435189,53.6,76595.27,0.0,-1.0,0.0,0.0]
[1779247440221,53.6,76594.87,0.0,-1.0,0.0,0.0]
[1779247445256,53.6,76592.11,0.0,-1.0,0.0,0.0]
[1779247453312,53.6,76593.68,0.0,-1.0,0.0,0.0]
[1779247458348,53.6,76593.98,0.0,-1.0,0.0,0.0]
[1779247463382,53.6,76593.47,0.0,-1.0,0.0,0.0]
[1779247468418,53.6,76592.35,0.0,-1.0,0.0,0.0]
[1779247473456,53.6,76591.68,0.0,-1.0,0.0,0.0]
[1779247478490,53.6,76582.29,0.0,-1.0,0.0,0.0]
[1779247481508,53.6,76581.65,0.0,-1.0,0.0,0.0]
[1779247486543,53.6,76582.19,0.0,-1.0,0.0,0.0]
[1779247488557,53.6,76588.2,0.0,-1.0,0.0,0.0]
[1779247491578,53.6,76590.04,0.0,-1.0,0.0,0.0]
[1779247495607,53.6,76581.97,0.0,-1.0,0.0,0.0]
[1779247496613,53.6,76581.66,0.0,-1.0,0.0,0.0]
[1779247498628,53.6,76571.19,0.0,-1.0,0.0,0.0]
[1779247499635,53.6,76571.45,0.0,-1.0,0.0,0.0]
[1779247504670,53.6,76571.83,0.0,-1.0,0.0,0.0]
[1779247513734,53.6,76571.68,0.0,-1.0,0.0,0.0]
[1779247519775,53.6,76571.97,0.0,-1.0,0.0,0.0]
[1779247520783,53.6,76580.48,0.0,-1.0,0.0,0.0]
[1779247521793,53.6,76582.31,0.0,-1.0,0.0,0.0]
[1779247525817,53.6,76587.86,0.0,-1.0,0.0,0.0]
[1779247530853,53.6,76588.17,0.0,-1.0,0.0,0.0]
[1779247531859,53.6,76590.51,0.0,-1.0,0.0,0.0]
[1779247536897,53.6,76586.97,0.0,-1.0,0.0,0.0]
[1779247542939,53.6,76586.92,0.0,-1.0,0.0,0.0]
[1779247548982,53.6,76587.15,0.0,-1.0,0.0,0.0]
[1779247554017,53.6,76589.0,0.0,-1.0,0.0,0.0]
[1779247559054,53.6,76590.91,0.0,-1.0,0.0,0.0]
[1779247564088,53.6,76590.92,0.0,-1.0,0.0,0.0]
[1779247569123,53.6,76590.05,0.0,-1.0,0.0,0.0]
[1779247574159,53.6,76590.1,0.0,-1.0,0.0,0.0]
[1779247579192,53.6,76593.48,0.0,-1.0,0.0,0.0]
[1779247584229,53.6,76592.4,0.0,-1.0,0.0,0.0]
[1779247588258,53.6,76598.08,0.0,-1.0,0.0,0.0]
[1779247589264,53.6,76610.75,0.0,-1.0,0.0,0.0]
[1779247590270,53.6,76616.67,0.0,-1.0,0.0,0.0]
[1779247595903,53.6,76623.38,0.0,-1.0,0.0,0.0]
[1779247602354,53.6,76623.75,0.0,-1.0,0.0,0.0]
[1779247607390,53.6,76624.17,0.0,-1.0,0.0,0.0]
[1779247608399,53.6,76631.59,0.0,-1.0,0.0,0.0]
[1779247613434,53.6,76631.2,0.0,-1.0,0.0,0.0]
[1779247618468,53.6,76632.38,0.0,-1.0,0.0,0.0]
[1779247623503,53.6,76632.7,0.0,-1.0,0.0,0.0]
[1779247626114,53.6,76650.13,0.0,-1.0,0.0,0.0]
[1779247631559,53.6,76653.07,0.0,-1.0,0.0,0.0]
[1779247636601,53.6,76652.71,0.0,-1.0,0.0,0.0]
[1779247638609,53.6,76665.97,0.0,-1.0,0.0,0.0]
[1779247643643,53.6,76667.57,0.0,-1.0,0.0,0.0]
[1779247648681,53.6,76669.04,0.0,-1.0,0.0,0.0]
[1779247651702,53.6,76671.17,0.0,-1.0,0.0,0.0]
[1779247656738,53.6,76669.5,0.0,-1.0,0.0,0.0]
[1779247661781,53.6,76667.5,0.0,-1.0,0.0,0.0]
[1779247663787,53.6,76679.34,0.0,-1.0,0.0,0.0]
[1779247664793,53.6,76681.65,0.0,-1.0,0.0,0.0]
[1779247666808,53.6,76684.27,0.0,-1.0,0.0,0.0]
[1779247672850,53.6,76683.92,0.0,-1.0,0.0,0.0]
[1779247677886,53.6,76683.77,0.0,-1.0,0.0,0.0]
[1779247681916,53.6,76691.54,0.0,-1.0,0.0,0.0]
[1779247682921,53.6,76696.97,0.0,-1.0,0.0,0.0]
[1779247683929,53.6,76699.22,0.0,-1.0,0.0,0.0]
[1779247685942,53.6,76706.81,0.0,-1.0,0.0,0.0]
[1779247686555,53.6,76707.59,0.0,-1.0,0.0,0.0]
[1779247689970,53.6,76714.49,0.0,-1.0,0.0,0.0]
[1779247690976,53.6,76714.81,0.0,-1.0,0.0,0.0]
[1779247691987,53.6,76724.1,0.0,-1.0,0.0,0.0]
[1779247692992,53.6,76725.91,0.0,-1.0,0.0,0.0]
[1779247698027,53.6,76729.27,0.0,-1.0,0.0,0.0]
[1779247703062,53.6,76724.67,0.0,-1.0,0.0,0.0]
[1779247708098,53.6,76722.58,0.0,-1.0,0.0,0.0]
[1779247712123,53.6,76717.19,0.0,-1.0,0.0,0.0]
[1779247718165,53.6,76716.95,0.0,-1.0,0.0,0.0]
[1779247723201,53.6,76714.31,0.0,-1.0,0.0,0.0]
[1779247724207,53.6,76708.76,0.0,-1.0,0.0,0.0]
[1779247729242,53.6,76704.97,0.0,-1.0,0.0,0.0]
[1779247734278,53.6,76707.61,0.0,-1.0,0.0,0.0]
[1779247739312,53.6,76706.34,0.0,-1.0,0.0,0.0]
[1779247742334,53.6,76710.61,0.0,-1.0,0.0,0.0]
[1779247745355,53.6,76721.96,0.0,-1.0,0.0,0.0]
[1779247746990,53.6,76730.71,0.0,-1.0,0.0,0.0]
[1779247752404,53.6,76730.94,0.0,-1.0,0.0,0.0]
[1779247754418,53.6,76725.97,0.0,-1.0,0.0,0.0]
[1779247757061,53.6,76720.77,0.0,-1.0,0.0,0.0]
[1779247762475,53.6,76716.8,0.0,-1.0,0.0,0.0]
[1779247767132,53.6,76712.14,0.0,-1.0,0.0,0.0]
[1779247771538,53.6,76719.89,0.0,-1.0,0.0,0.0]
[1779247777202,53.6,76722.51,0.0,-1.0,0.0,0.0]
[1779247782617,53.6,76720.78,0.0,-1.0,0.0,0.0]
[1779247787653,53.6,76717.55,0.0,-1.0,0.0,0.0]
[1779247793694,53.6,76718.15,0.0,-1.0,0.0,0.0]
[1779247799737,53.6,76718.02,0.0,-1.0,0.0,0.0]
[1779247804774,53.6,76713.56,0.0,-1.0,0.0,0.0]
[1779247807412,53.6,76702.14,0.0,-1.0,0.0,0.0]
[1779247809866,53.6,76695.86,0.0,-1.0,0.0,0.0]
[1779247811834,53.6,76678.58,0.0,-1.0,0.0,0.0]
[1779247812841,53.6,76679.64,0.0,-1.0,0.0,0.0]
[1779247818884,53.6,76675.38,0.0,-1.0,0.0,0.0]
[1779247823917,53.6,76676.84,0.0,-1.0,0.0,0.0]
[1779247828955,53.6,76676.98,0.0,-1.0,0.0,0.0]
[1779247829965,53.6,76682.67,0.0,-1.0,0.0,0.0]
[1779247830970,53.6,76682.97,0.0,-1.0,0.0,0.0]
[1779247832983,53.6,76684.67,0.0,-1.0,0.0,0.0]
[1779247838019,53.6,76684.85,0.0,-1.0,0.0,0.0]
[1779247843054,53.6,76684.44,0.0,-1.0,0.0,0.0]
[1779247848090,53.6,76683.14,0.0,-1.0,0.0,0.0]
[1779247853124,53.6,76677.72,0.0,-1.0,0.0,0.0]
[1779247856145,53.6,76672.28,0.0,-1.0,0.0,0.0]
[1779247858158,53.6,76670.0,0.0,-1.0,0.0,0.0]
[1779247863194,53.6,76670.21,0.0,-1.0,0.0,0.0]
[1779247868228,53.6,76667.95,0.0,-1.0,0.0,0.0]
[1779247873263,53.6,76666.87,0.0,-1.0,0.0,0.0]
[1779247877295,53.6,76660.88,0.0,-1.0,0.0,0.0]
[1779247882329,53.6,76658.26,0.0,-1.0,0.0,0.0]
[1779247888370,53.6,76659.65,0.0,-1.0,0.0,0.0]
[1779247893406,53.6,76660.08,0.0,-1.0,0.0,0.0]
[1779247898440,53.6,76661.03,0.0,-1.0,0.0,0.0]
[1779247903475,53.6,76663.86,0.0,-1.0,0.0,0.0]
[1779247904483,53.6,76672.2,0.0,-1.0,0.0,0.0]
[1779247907504,53.6,76677.59,0.0,-1.0,0.0,0.0]
[1779247912539,53.6,76678.25,0.0,-1.0,0.0,0.0]
[1779247916567,53.6,76682.96,0.0,-1.0,0.0,0.0]
[1779247921603,53.6,76687.36,0.0,-1.0,0.0,0.0]
[1779247924624,53.6,76695.58,0.0,-1.0,0.0,0.0]
[1779247929658,53.6,76700.31,0.0,-1.0,0.0,0.0]
[1779247934694,53.6,76700.3,0.0,-1.0,0.0,0.0]
[1779247939734,53.6,76700.0,0.0,-1.0,0.0,0.0]
[1779247944765,53.6,76702.32,0.0,-1.0,0.0,0.0]
[1779247949800,53.6,76702.48,0.0,-1.0,0.0,0.0]
[1779247956850,53.6,76699.26,0.0,-1.0,0.0,0.0]
[1779247958473,53.6,76686.11,0.0,-1.0,0.0,0.0]
[1779247963899,53.6,76688.32,0.0,-1.0,0.0,0.0]
[1779247968933,53.6,76689.09,0.0,-1.0,0.0,0.0]
[1779247973968,53.6,76688.86,0.0,-1.0,0.0,0.0]
[1779247975985,53.6,76678.21,0.0,-1.0,0.0,0.0]
[1779247976993,53.6,76678.88,0.0,-1.0,0.0,0.0]
[1779247982030,53.6,76684.16,0.0,-1.0,0.0,0.0]
[1779247986059,53.6,76689.37,0.0,-1.0,0.0,0.0]
[1779247991095,53.6,76694.44,0.0,-1.0,0.0,0.0]
[1779247996131,53.6,76685.43,0.0,-1.0,0.0,0.0]
[1779247997137,53.6,76676.32,0.0,-1.0,0.0,0.0]
[1779247998144,53.6,76674.12,0.0,-1.0,0.0,0.0]
[1779248004186,53.6,76674.21,0.0,-1.0,0.0,0.0]
[1779248009221,53.6,76676.24,0.0,-1.0,0.0,0.0]
[1779248014256,53.6,76675.86,0.0,-1.0,0.0,0.0]
[1779248019293,53.6,76676.53,0.0,-1.0,0.0,0.0]
[1779248024326,53.6,76679.68,0.0,-1.0,0.0,0.0]
[1779248025334,53.6,76687.26,0.0,-1.0,0.0,0.0]
[1779248026340,53.6,76688.0,0.0,-1.0,0.0,0.0]
[1779248031378,53.6,76689.47,0.0,-1.0,0.0,0.0]
[1779248035404,53.6,76699.7,0.0,-1.0,0.0,0.0]
[1779248036412,53.6,76702.69,0.0,-1.0,0.0,0.0]
[1779248041445,53.6,76698.71,0.0,-1.0,0.0,0.0]
[1779248046480,53.6,76694.42,0.0,-1.0,0.0,0.0]
[1779248052523,53.6,76691.41,0.0,-1.0,0.0,0.0]
[1779248057557,53.6,76689.83,0.0,-1.0,0.0,0.0]
[1779248064607,53.6,76691.16,0.0,-1.0,0.0,0.0]
[1779248070648,53.6,76690.85,0.0,-1.0,0.0,0.0]
[1779248075683,53.6,76690.9,0.0,-1.0,0.0,0.0]
[1779248080718,53.6,76691.06,0.0,-1.0,0.0,0.0]
[1779248084746,53.6,76683.78,0.0,-1.0,0.0,0.0]
[1779248089781,53.6,76684.87,0.0,-1.0,0.0,0.0]
[1779248093809,53.6,76693.96,0.0,-1.0,0.0,0.0]
[1779248099471,53.6,76695.07,0.0,-1.0,0.0,0.0]
[1779248104888,53.6,76696.75,0.0,-1.0,0.0,0.0]
[1779248109923,53.6,76698.68,0.0,-1.0,0.0,0.0]
[1779248114957,53.6,76698.53,0.0,-1.0,0.0,0.0]
[1779248119994,53.6,76696.27,0.0,-1.0,0.0,0.0]
[1779248125041,53.6,76695.45,0.0,-1.0,0.0,0.0]
[1779248128057,53.6,76700.24,0.0,-1.0,0.0,0.0]
[1779248133094,53.6,76699.45,0.0,-1.0,0.0,0.0]
[1779248138128,53.6,76699.32,0.0,-1.0,0.0,0.0]
[1779248143165,53.6,76699.19,0.0,-1.0,0.0,0.0]
[1779248148200,53.6,76697.37,0.0,-1.0,0.0,0.0]
[1779248150214,53.6,76690.45,0.0,-1.0,0.0,0.0]
[1779248151221,53.6,76689.0,0.0,-1.0,0.0,0.0]
[1779248156256,53.6,76689.26,0.0,-1.0,0.0,0.0]
[1779248161293,53.6,76689.03,0.0,-1.0,0.0,0.0]
[1779248162302,53.6,76681.25,0.0,-1.0,0.0,0.0]
[1779248163308,53.6,76685.29,0.0,-1.0,0.0,0.0]
[1779248166327,53.6,76687.53,0.0,-1.0,0.0,0.0]
[1779248171366,53.6,76689.78,0.0,-1.0,0.0,0.0]
[1779248176402,53.6,76688.98,0.0,-1.0,0.0,0.0]
[1779248181438,53.6,76691.49,0.0,-1.0,0.0,0.0]
[1779248186474,53.6,76694.45,0.0,-1.0,0.0,0.0]
[1779248191508,53.6,76697.44,0.0,-1.0,0.0,0.0]
[1779248197551,53.6,76697.87,0.0,-1.0,0.0,0.0]
[1779248200572,53.6,76688.35,0.0,-1.0,0.0,0.0]
[1779248205607,53.6,76689.34,0.0,-1.0,0.0,0.0]
[1779248210641,53.6,76693.73,0.0,-1.0,0.0,0.0]
[1779248215681,53.6,76694.15,0.0,-1.0,0.0,0.0]
[1779248220711,53.6,76696.82,0.0,-1.0,0.0,0.0]
[1779248225748,53.6,76698.69,0.0,-1.0,0.0,0.0]
[1779248231788,53.6,76698.5,0.0,-1.0,0.0,0.0]
[1779248236823,53.6,76700.21,0.0,-1.0,0.0,0.0]
[1779248241859,53.6,76698.75,0.0,-1.0,0.0,0.0]
[1779248246894,53.6,76707.06,0.0,-1.0,0.0,0.0]
[1779248251931,53.6,76709.94,0.0,-1.0,0.0,0.0]
[1779248254950,53.6,76704.76,0.0,-1.0,0.0,0.0]
[1779248255958,53.6,76699.53,0.0,-1.0,0.0,0.0]
[1779248261999,53.6,76700.28,0.0,-1.0,0.0,0.0]
[1779248267035,53.6,76693.73,0.0,-1.0,0.0,0.0]
[1779248272071,53.6,76693.41,0.0,-1.0,0.0,0.0]
[1779248277105,53.6,76693.99,0.0,-1.0,0.0,0.0]
[1779248282141,53.6,76697.78,0.0,-1.0,0.0,0.0]
[1779248287175,53.6,76700.09,0.0,-1.0,0.0,0.0]
[1779248292210,53.6,76705.66,0.0,-1.0,0.0,0.0]
[1779248297246,53.6,76706.0,0.0,-1.0,0.0,0.0]
[1779248302281,53.6,76705.84,0.0,-1.0,0.0,0.0]
[1779248309329,53.6,76705.55,0.0,-1.0,0.0,0.0]
[1779248316379,53.6,76705.53,0.0,-1.0,0.0,0.0]
[1779248321414,53.6,76697.9,0.0,-1.0,0.0,0.0]
[1779248326449,53.6,76695.89,0.0,-1.0,0.0,0.0]
[1779248331485,53.6,76695.25,0.0,-1.0,0.0,0.0]
[1779248336524,53.6,76694.59,0.0,-1.0,0.0,0.0]
[1779248341554,53.6,76695.01,0.0,-1.0,0.0,0.0]
[1779248343569,53.6,76687.21,0.0,-1.0,0.0,0.0]
[1779248344576,53.6,76686.62,0.0,-1.0,0.0,0.0]
[1779248349611,53.6,76686.45,0.0,-1.0,0.0,0.0]
[1779248354646,53.6,76686.23,0.0,-1.0,0.0,0.0]
[1779248357673,53.6,76691.81,0.0,-1.0,0.0,0.0]
[1779248358674,53.6,76692.89,0.0,-1.0,0.0,0.0]
[1779248363709,53.6,76691.61,0.0,-1.0,0.0,0.0]
[1779248368745,53.6,76692.36,0.0,-1.0,0.0,0.0]
[1779248373779,53.6,76692.22,0.0,-1.0,0.0,0.0]
[1779248378815,53.6,76691.81,0.0,-1.0,0.0,0.0]
[1779248383850,53.6,76690.59,0.0,-1.0,0.0,0.0]
[1779248387877,53.6,76697.03,0.0,-1.0,0.0,0.0]
[1779248392912,53.6,76700.09,0.0,-1.0,0.0,0.0]
[1779248399962,53.6,76704.17,0.0,-1.0,0.0,0.0]
[1779248404996,53.6,76706.15,0.0,-1.0,0.0,0.0]
[1779248410032,53.6,76705.08,0.0,-1.0,0.0,0.0]
[1779248415067,53.6,76705.96,0.0,-1.0,0.0,0.0]
[1779248417081,53.6,76700.76,0.0,-1.0,0.0,0.0]
[1779248422116,53.6,76697.6,0.0,-1.0,0.0,0.0]
[1779248427151,53.6,76699.02,0.0,-1.0,0.0,0.0]
[1779248432187,53.6,76699.98,0.0,-1.0,0.0,0.0]
[1779248437220,53.6,76702.2,0.0,-1.0,0.0,0.0]
[1779248443262,53.6,76701.78,0.0,-1.0,0.0,0.0]
[1779248448298,53.6,76694.31,0.0,-1.0,0.0,0.0]
[1779248450313,53.6,76687.17,0.0,-1.0,0.0,0.0]
[1779248456353,53.6,76688.37,0.0,-1.0,0.0,0.0]
[1779248462064,53.6,76688.97,0.0,-1.0,0.0,0.0]
[1779248467430,53.6,76690.15,0.0,-1.0,0.0,0.0]
[1779248472466,53.6,76687.95,0.0,-1.0,0.0,0.0]
[1779248477501,53.6,76684.48,0.0,-1.0,0.0,0.0]
[1779248482536,53.6,76674.8,0.0,-1.0,0.0,0.0]
[1779248483543,53.6,76662.36,0.0,-1.0,0.0,0.0]
[1779248484550,53.6,76666.52,0.0,-1.0,0.0,0.0]
[1779248489586,53.6,76667.44,0.0,-1.0,0.0,0.0]
[1779248490592,53.6,76676.65,0.0,-1.0,0.0,0.0]
[1779248491599,53.6,76678.88,0.0,-1.0,0.0,0.0]
[1779248496634,53.6,76679.33,0.0,-1.0,0.0,0.0]
[1779248501680,53.6,76682.58,0.0,-1.0,0.0,0.0]
[1779248506715,53.6,76682.61,0.0,-1.0,0.0,0.0]
[1779248511750,53.6,76683.21,0.0,-1.0,0.0,0.0]
[1779248516784,53.6,76684.71,0.0,-1.0,0.0,0.0]
[1779248521820,53.6,76685.32,0.0,-1.0,0.0,0.0]
[1779248526855,53.6,76683.42,0.0,-1.0,0.0,0.0]
[1779248531889,53.6,76683.41,0.0,-1.0,0.0,0.0]
[1779248536924,53.6,76682.95,0.0,-1.0,0.0,0.0]
[1779248542966,53.6,76681.61,0.0,-1.0,0.0,0.0]
[1779248548001,53.6,76681.36,0.0,-1.0,0.0,0.0]
[1779248552031,53.6,76675.77,0.0,-1.0,0.0,0.0]
[1779248554044,53.6,76671.01,0.0,-1.0,0.0,0.0]
[1779248559079,53.6,76670.69,0.0,-1.0,0.0,0.0]
[1779248564115,53.6,76672.29,0.0,-1.0,0.0,0.0]
[1779248568143,53.6,76666.99,0.0,-1.0,0.0,0.0]
[1779248573177,53.6,76667.53,0.0,-1.0,0.0,0.0]
[1779248577205,53.6,76662.57,0.0,-1.0,0.0,0.0]
[1779248582912,53.6,76662.86,0.0,-1.0,0.0,0.0]
[1779248590297,53.6,76663.51,0.0,-1.0,0.0,0.0]
[1779248595331,53.6,76666.33,0.0,-1.0,0.0,0.0]
[1779248603052,53.6,76665.9,0.0,-1.0,0.0,0.0]
[1779248609429,53.6,76665.62,0.0,-1.0,0.0,0.0]
[1779248614467,53.6,76665.88,0.0,-1.0,0.0,0.0]
[1779248620514,53.6,76663.97,0.0,-1.0,0.0,0.0]
[1779248625547,53.6,76663.99,0.0,-1.0,0.0,0.0]
[1779248630582,53.6,76664.45,0.0,-1.0,0.0,0.0]
[1779248636624,53.6,76664.69,0.0,-1.0,0.0,0.0]
[1779248641659,53.6,76661.1,0.0,-1.0,0.0,0.0]
[1779248647723,53.6,76660.76,0.0,-1.0,0.0,0.0]
[1779248653765,53.6,76659.24,0.0,-1.0,0.0,0.0]
[1779248656790,53.6,76667.62,0.0,-1.0,0.0,0.0]
[1779248657796,53.6,76666.57,0.0,-1.0,0.0,0.0]
[1779248663839,53.6,76665.85,0.0,-1.0,0.0,0.0]
[1779248668875,53.6,76663.46,0.0,-1.0,0.0,0.0]
[1779248673909,53.6,76663.1,0.0,-1.0,0.0,0.0]
[1779248678945,53.6,76662.8,0.0,-1.0,0.0,0.0]
[1779248681965,53.6,76668.06,0.0,-1.0,0.0,0.0]
[1779248687003,53.6,76668.56,0.0,-1.0,0.0,0.0]
[1779248692039,53.6,76669.4,0.0,-1.0,0.0,0.0]
[1779248697074,53.6,76669.15,0.0,-1.0,0.0,0.0]
[1779248699088,53.6,76663.39,0.0,-1.0,0.0,0.0]
[1779248700106,53.6,76663.62,0.0,-1.0,0.0,0.0]
[1779248705129,53.6,76666.56,0.0,-1.0,0.0,0.0]
[1779248710164,53.6,76663.47,0.0,-1.0,0.0,0.0]
[1779248715199,53.6,76663.84,0.0,-1.0,0.0,0.0]
[1779248720234,53.6,76663.93,0.0,-1.0,0.0,0.0]
[1779248725270,53.6,76665.92,0.0,-1.0,0.0,0.0]
[1779248730305,53.6,76662.99,0.0,-1.0,0.0,0.0]
[1779248735340,53.6,76662.2,0.0,-1.0,0.0,0.0]
[1779248740375,53.6,76663.08,0.0,-1.0,0.0,0.0]
[1779248749439,53.6,76663.49,0.0,-1.0,0.0,0.0]
[1779248752458,53.6,76656.86,0.0,-1.0,0.0,0.0]
[1779248757493,53.6,76656.78,0.0,-1.0,0.0,0.0]
[1779248762530,53.6,76656.94,0.0,-1.0,0.0,0.0]
[1779248764181,53.6,76650.42,0.0,-1.0,0.0,0.0]
[1779248769578,53.6,76650.42,0.0,-1.0,0.0,0.0]
[1779248774613,53.6,76650.77,0.0,-1.0,0.0,0.0]
[1779248779647,53.6,76650.91,0.0,-1.0,0.0,0.0]
[1779248784683,53.6,76651.41,0.0,-1.0,0.0,0.0]
[1779248789718,53.6,76652.25,0.0,-1.0,0.0,0.0]
[1779248801801,53.6,76649.58,0.0,-1.0,0.0,0.0]
[1779248808850,53.6,76649.41,0.0,-1.0,0.0,0.0]
[1779248813886,53.6,76654.38,0.0,-1.0,0.0,0.0]
[1779248818921,53.6,76655.0,0.0,-1.0,0.0,0.0]
[1779248820936,53.6,76660.71,0.0,-1.0,0.0,0.0]
[1779248825970,53.6,76659.96,0.0,-1.0,0.0,0.0]
[1779248832030,53.6,76660.36,0.0,-1.0,0.0,0.0]
[1779248839072,53.6,76660.2,0.0,-1.0,0.0,0.0]
[1779248844107,53.6,76661.71,0.0,-1.0,0.0,0.0]
[1779248845113,53.6,76667.98,0.0,-1.0,0.0,0.0]
[1779248848135,53.6,76668.39,0.0,-1.0,0.0,0.0]
[1779248853169,53.6,76668.52,0.0,-1.0,0.0,0.0]
[1779248861225,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779248866260,53.6,76668.24,0.0,-1.0,0.0,0.0]
[1779248871296,53.6,76669.76,0.0,-1.0,0.0,0.0]
[1779248876347,53.6,76667.87,0.0,-1.0,0.0,0.0]
[1779248881381,53.6,76668.01,0.0,-1.0,0.0,0.0]
[1779248886417,53.6,76667.21,0.0,-1.0,0.0,0.0]
[1779248891452,53.6,76667.08,0.0,-1.0,0.0,0.0]
[1779248897495,53.6,76667.65,0.0,-1.0,0.0,0.0]
[1779248902530,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779248907564,53.6,76669.34,0.0,-1.0,0.0,0.0]
[1779248912216,53.6,76675.87,0.0,-1.0,0.0,0.0]
[1779248916627,53.6,76677.4,0.0,-1.0,0.0,0.0]
[1779248919648,53.6,76672.18,0.0,-1.0,0.0,0.0]
[1779248924683,53.6,76669.76,0.0,-1.0,0.0,0.0]
[1779248930731,53.6,76669.69,0.0,-1.0,0.0,0.0]
[1779248933754,53.6,76654.27,0.0,-1.0,0.0,0.0]
[1779248935766,53.6,76648.39,0.0,-1.0,0.0,0.0]
[1779248940801,53.6,76647.8,0.0,-1.0,0.0,0.0]
[1779248945838,53.6,76642.99,0.0,-1.0,0.0,0.0]
[1779248952499,53.6,76641.5,0.0,-1.0,0.0,0.0]
[1779248962569,53.6,76641.51,0.0,-1.0,0.0,0.0]
[1779248967991,53.6,76641.03,0.0,-1.0,0.0,0.0]
[1779248974032,53.6,76641.01,0.0,-1.0,0.0,0.0]
[1779248980074,53.6,76637.76,0.0,-1.0,0.0,0.0]
[1779248982089,53.6,76644.24,0.0,-1.0,0.0,0.0]
[1779248984104,53.6,76648.01,0.0,-1.0,0.0,0.0]
[1779248989139,53.6,76646.69,0.0,-1.0,0.0,0.0]
[1779248994175,53.6,76646.53,0.0,-1.0,0.0,0.0]
[1779249000217,53.6,76645.4,0.0,-1.0,0.0,0.0]
[1779249005252,53.6,76644.88,0.0,-1.0,0.0,0.0]
[1779249006259,53.6,76637.99,0.0,-1.0,0.0,0.0]
[1779249008276,53.6,76637.47,0.0,-1.0,0.0,0.0]
[1779249013307,53.6,76638.91,0.0,-1.0,0.0,0.0]
[1779249018343,53.6,76639.5,0.0,-1.0,0.0,0.0]
[1779249020357,53.6,76631.99,0.0,-1.0,0.0,0.0]
[1779249023379,53.6,76631.01,0.0,-1.0,0.0,0.0]
[1779249028413,53.6,76630.89,0.0,-1.0,0.0,0.0]
[1779249032442,53.6,76632.85,0.0,-1.0,0.0,0.0]
[1779249036470,53.6,76639.78,0.0,-1.0,0.0,0.0]
[1779249043520,53.6,76639.36,0.0,-1.0,0.0,0.0]
[1779249049561,53.6,76639.03,0.0,-1.0,0.0,0.0]
[1779249055602,53.6,76638.88,0.0,-1.0,0.0,0.0]
[1779249060637,53.6,76638.43,0.0,-1.0,0.0,0.0]
[1779249065673,53.6,76638.96,0.0,-1.0,0.0,0.0]
[1779249070708,53.6,76639.06,0.0,-1.0,0.0,0.0]
[1779249074736,53.6,76645.46,0.0,-1.0,0.0,0.0]
[1779249080778,53.6,76646.65,0.0,-1.0,0.0,0.0]
[1779249083428,53.6,76657.23,0.0,-1.0,0.0,0.0]
[1779249088834,53.6,76658.32,0.0,-1.0,0.0,0.0]
[1779249093869,53.6,76657.22,0.0,-1.0,0.0,0.0]
[1779249098904,53.6,76656.98,0.0,-1.0,0.0,0.0]
[1779249103941,53.6,76654.77,0.0,-1.0,0.0,0.0]
[1779249108974,53.6,76654.83,0.0,-1.0,0.0,0.0]
[1779249111996,53.6,76648.83,0.0,-1.0,0.0,0.0]
[1779249118037,53.6,76648.54,0.0,-1.0,0.0,0.0]
[1779249123709,53.6,76647.45,0.0,-1.0,0.0,0.0]
[1779249129115,53.6,76647.27,0.0,-1.0,0.0,0.0]
[1779249132136,53.6,76640.37,0.0,-1.0,0.0,0.0]
[1779249138178,53.6,76638.72,0.0,-1.0,0.0,0.0]
[1779249144220,53.6,76639.76,0.0,-1.0,0.0,0.0]
[1779249149254,53.6,76640.85,0.0,-1.0,0.0,0.0]
[1779249154299,53.6,76641.52,0.0,-1.0,0.0,0.0]
[1779249160333,53.6,76642.36,0.0,-1.0,0.0,0.0]
[1779249165367,53.6,76642.84,0.0,-1.0,0.0,0.0]
[1779249170403,53.6,76642.3,0.0,-1.0,0.0,0.0]
[1779249175437,53.6,76642.87,0.0,-1.0,0.0,0.0]
[1779249181480,53.6,76643.78,0.0,-1.0,0.0,0.0]
[1779249186514,53.6,76641.06,0.0,-1.0,0.0,0.0]
[1779249188529,53.6,76638.5,0.0,-1.0,0.0,0.0]
[1779249191551,53.6,76644.58,0.0,-1.0,0.0,0.0]
[1779249192557,53.6,76644.58,0.0,-1.0,0.0,0.0]
[1779249197590,53.6,76644.41,0.0,-1.0,0.0,0.0]
[1779249202626,53.6,76645.01,0.0,-1.0,0.0,0.0]
[1779249207661,53.6,76643.61,0.0,-1.0,0.0,0.0]
[1779249212697,53.6,76642.63,0.0,-1.0,0.0,0.0]
[1779249217731,53.6,76643.07,0.0,-1.0,0.0,0.0]
[1779249222767,53.6,76643.09,0.0,-1.0,0.0,0.0]
[1779249227801,53.6,76642.62,0.0,-1.0,0.0,0.0]
[1779249232836,53.6,76642.91,0.0,-1.0,0.0,0.0]
[1779249237871,53.6,76642.65,0.0,-1.0,0.0,0.0]
[1779249242907,53.6,76642.45,0.0,-1.0,0.0,0.0]
[1779249247941,53.6,76642.17,0.0,-1.0,0.0,0.0]
[1779249254638,53.6,76642.38,0.0,-1.0,0.0,0.0]
[1779249260030,53.6,76641.85,0.0,-1.0,0.0,0.0]
[1779249265063,53.6,76642.34,0.0,-1.0,0.0,0.0]
[1779249270099,53.6,76641.97,0.0,-1.0,0.0,0.0]
[1779249275138,53.6,76642.01,0.0,-1.0,0.0,0.0]
[1779249280173,53.6,76641.96,0.0,-1.0,0.0,0.0]
[1779249286215,53.6,76642.7,0.0,-1.0,0.0,0.0]
[1779249291249,53.6,76643.23,0.0,-1.0,0.0,0.0]
[1779249296284,53.6,76642.9,0.0,-1.0,0.0,0.0]
[1779249301320,53.6,76640.02,0.0,-1.0,0.0,0.0]
[1779249306361,53.6,76641.05,0.0,-1.0,0.0,0.0]
[1779249311396,53.6,76641.14,0.0,-1.0,0.0,0.0]
[1779249318446,53.6,76641.0,0.0,-1.0,0.0,0.0]
[1779249323479,53.6,76640.84,0.0,-1.0,0.0,0.0]
[1779249329523,53.6,76641.83,0.0,-1.0,0.0,0.0]
[1779249334560,53.6,76643.77,0.0,-1.0,0.0,0.0]
[1779249341608,53.6,76642.96,0.0,-1.0,0.0,0.0]
[1779249346642,53.6,76645.88,0.0,-1.0,0.0,0.0]
[1779249351677,53.6,76645.14,0.0,-1.0,0.0,0.0]
[1779249356714,53.6,76644.99,0.0,-1.0,0.0,0.0]
[1779249361750,53.6,76653.59,0.0,-1.0,0.0,0.0]
[1779249362754,53.6,76653.98,0.0,-1.0,0.0,0.0]
[1779249367791,53.6,76654.37,0.0,-1.0,0.0,0.0]
[1779249372824,53.6,76653.08,0.0,-1.0,0.0,0.0]
[1779249377860,53.6,76650.97,0.0,-1.0,0.0,0.0]
[1779249382894,53.6,76650.92,0.0,-1.0,0.0,0.0]
[1779249387929,53.6,76649.49,0.0,-1.0,0.0,0.0]
[1779249392964,53.6,76650.99,0.0,-1.0,0.0,0.0]
[1779249398000,53.6,76654.99,0.0,-1.0,0.0,0.0]
[1779249405690,53.6,76655.31,0.0,-1.0,0.0,0.0]
[1779249411094,53.6,76656.93,0.0,-1.0,0.0,0.0]
[1779249416129,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249421165,53.6,76657.19,0.0,-1.0,0.0,0.0]
[1779249427208,53.6,76662.02,0.0,-1.0,0.0,0.0]
[1779249429222,53.6,76670.06,0.0,-1.0,0.0,0.0]
[1779249434257,53.6,76672.05,0.0,-1.0,0.0,0.0]
[1779249439296,53.6,76672.15,0.0,-1.0,0.0,0.0]
[1779249444328,53.6,76676.78,0.0,-1.0,0.0,0.0]
[1779249449362,53.6,76679.07,0.0,-1.0,0.0,0.0]
[1779249453394,53.6,76673.09,0.0,-1.0,0.0,0.0]
[1779249458429,53.6,76667.45,0.0,-1.0,0.0,0.0]
[1779249463465,53.6,76663.52,0.0,-1.0,0.0,0.0]
[1779249468500,53.6,76664.34,0.0,-1.0,0.0,0.0]
[1779249473534,53.6,76664.09,0.0,-1.0,0.0,0.0]
[1779249481592,53.6,76664.28,0.0,-1.0,0.0,0.0]
[1779249486626,53.6,76664.33,0.0,-1.0,0.0,0.0]
[1779249491662,53.6,76659.88,0.0,-1.0,0.0,0.0]
[1779249496698,53.6,76659.17,0.0,-1.0,0.0,0.0]
[1779249501733,53.6,76659.79,0.0,-1.0,0.0,0.0]
[1779249506768,53.6,76660.43,0.0,-1.0,0.0,0.0]
[1779249511804,53.6,76661.47,0.0,-1.0,0.0,0.0]
[1779249516838,53.6,76661.24,0.0,-1.0,0.0,0.0]
[1779249521873,53.6,76660.94,0.0,-1.0,0.0,0.0]
[1779249526909,53.6,76661.72,0.0,-1.0,0.0,0.0]
[1779249533958,53.6,76661.82,0.0,-1.0,0.0,0.0]
[1779249536978,53.6,76667.07,0.0,-1.0,0.0,0.0]
[1779249542013,53.6,76666.52,0.0,-1.0,0.0,0.0]
[1779249543020,53.6,76659.51,0.0,-1.0,0.0,0.0]
[1779249544032,53.6,76656.51,0.0,-1.0,0.0,0.0]
[1779249546046,53.6,76650.43,0.0,-1.0,0.0,0.0]
[1779249549062,53.6,76640.74,0.0,-1.0,0.0,0.0]
[1779249554097,53.6,76637.18,0.0,-1.0,0.0,0.0]
[1779249559133,53.6,76638.43,0.0,-1.0,0.0,0.0]
[1779249564167,53.6,76639.32,0.0,-1.0,0.0,0.0]
[1779249569203,53.6,76639.76,0.0,-1.0,0.0,0.0]
[1779249574237,53.6,76640.66,0.0,-1.0,0.0,0.0]
[1779249581286,53.6,76638.62,0.0,-1.0,0.0,0.0]
[1779249586968,53.6,76640.46,0.0,-1.0,0.0,0.0]
[1779249592365,53.6,76641.41,0.0,-1.0,0.0,0.0]
[1779249599414,53.6,76641.94,0.0,-1.0,0.0,0.0]
[1779249602436,53.6,76650.41,0.0,-1.0,0.0,0.0]
[1779249607110,53.6,76655.49,0.0,-1.0,0.0,0.0]
[1779249608477,53.6,76662.78,0.0,-1.0,0.0,0.0]
[1779249612505,53.6,76667.76,0.0,-1.0,0.0,0.0]
[1779249613512,53.6,76676.97,0.0,-1.0,0.0,0.0]
[1779249617185,53.6,76681.68,0.0,-1.0,0.0,0.0]
[1779249622583,53.6,76684.84,0.0,-1.0,0.0,0.0]
[1779249627621,53.6,76685.26,0.0,-1.0,0.0,0.0]
[1779249631642,53.6,76693.55,0.0,-1.0,0.0,0.0]
[1779249636678,53.6,76698.11,0.0,-1.0,0.0,0.0]
[1779249641711,53.6,76699.76,0.0,-1.0,0.0,0.0]
[1779249646747,53.6,76699.59,0.0,-1.0,0.0,0.0]
[1779249651782,53.6,76699.72,0.0,-1.0,0.0,0.0]
[1779249654804,53.6,76709.12,0.0,-1.0,0.0,0.0]
[1779249655814,53.6,76714.97,0.0,-1.0,0.0,0.0]
[1779249656821,53.6,76714.33,0.0,-1.0,0.0,0.0]
[1779249661856,53.6,76715.03,0.0,-1.0,0.0,0.0]
[1779249664876,53.6,76720.92,0.0,-1.0,0.0,0.0]
[1779249669912,53.6,76720.18,0.0,-1.0,0.0,0.0]
[1779249674947,53.6,76721.86,0.0,-1.0,0.0,0.0]
[1779249679983,53.6,76723.3,0.0,-1.0,0.0,0.0]
[1779249685018,53.6,76722.15,0.0,-1.0,0.0,0.0]
[1779249688039,53.6,76716.78,0.0,-1.0,0.0,0.0]
[1779249693074,53.6,76714.08,0.0,-1.0,0.0,0.0]
[1779249698109,53.6,76712.89,0.0,-1.0,0.0,0.0]
[1779249703145,53.6,76713.36,0.0,-1.0,0.0,0.0]
[1779249708180,53.6,76710.62,0.0,-1.0,0.0,0.0]
[1779249713214,53.6,76709.13,0.0,-1.0,0.0,0.0]
[1779249718249,53.6,76704.78,0.0,-1.0,0.0,0.0]
[1779249723284,53.6,76703.37,0.0,-1.0,0.0,0.0]
[1779249728320,53.6,76703.73,0.0,-1.0,0.0,0.0]
[1779249735368,53.6,76703.83,0.0,-1.0,0.0,0.0]
[1779249742418,53.6,76703.6,0.0,-1.0,0.0,0.0]
[1779249748103,53.6,76702.39,0.0,-1.0,0.0,0.0]
[1779249750474,53.6,76708.12,0.0,-1.0,0.0,0.0]
[1779249751481,53.6,76709.97,0.0,-1.0,0.0,0.0]
[1779249754502,53.6,76715.1,0.0,-1.0,0.0,0.0]
[1779249759538,53.6,76725.2,0.0,-1.0,0.0,0.0]
[1779249764575,53.6,76725.33,0.0,-1.0,0.0,0.0]
[1779249769609,53.6,76725.64,0.0,-1.0,0.0,0.0]
[1779249774643,53.6,76717.56,0.0,-1.0,0.0,0.0]
[1779249779678,53.6,76717.83,0.0,-1.0,0.0,0.0]
[1779249784713,53.6,76713.22,0.0,-1.0,0.0,0.0]
[1779249789749,53.6,76707.13,0.0,-1.0,0.0,0.0]
[1779249794786,53.6,76708.0,0.0,-1.0,0.0,0.0]
[1779249799820,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779249804857,53.6,76707.95,0.0,-1.0,0.0,0.0]
[1779249806868,53.6,76700.38,0.0,-1.0,0.0,0.0]
[1779249811904,53.6,76702.4,0.0,-1.0,0.0,0.0]
[1779249816944,53.6,76702.43,0.0,-1.0,0.0,0.0]
[1779249821982,53.6,76700.19,0.0,-1.0,0.0,0.0]
[1779249827017,53.6,76699.32,0.0,-1.0,0.0,0.0]
[1779249832052,53.6,76696.91,0.0,-1.0,0.0,0.0]
[1779249834066,53.6,76693.17,0.0,-1.0,0.0,0.0]
[1779249836080,53.6,76683.06,0.0,-1.0,0.0,0.0]
[1779249837086,53.6,76682.92,0.0,-1.0,0.0,0.0]
[1779249839100,53.6,76677.87,0.0,-1.0,0.0,0.0]
[1779249840107,53.6,76677.8,0.0,-1.0,0.0,0.0]
[1779249845142,53.6,76676.47,0.0,-1.0,0.0,0.0]
[1779249850177,53.6,76677.09,0.0,-1.0,0.0,0.0]
[1779249856219,53.6,76678.03,0.0,-1.0,0.0,0.0]
[1779249862262,53.6,76681.15,0.0,-1.0,0.0,0.0]
[1779249867297,53.6,76686.61,0.0,-1.0,0.0,0.0]
[1779249872332,53.6,76687.54,0.0,-1.0,0.0,0.0]
[1779249877367,53.6,76689.41,0.0,-1.0,0.0,0.0]
[1779249882402,53.6,76694.37,0.0,-1.0,0.0,0.0]
[1779249887436,53.6,76695.75,0.0,-1.0,0.0,0.0]
[1779249892471,53.6,76696.55,0.0,-1.0,0.0,0.0]
[1779249897507,53.6,76699.42,0.0,-1.0,0.0,0.0]
[1779249902542,53.6,76706.67,0.0,-1.0,0.0,0.0]
[1779249907576,53.6,76710.65,0.0,-1.0,0.0,0.0]
[1779249912612,53.6,76709.97,0.0,-1.0,0.0,0.0]
[1779249916640,53.6,76703.98,0.0,-1.0,0.0,0.0]
[1779249921675,53.6,76705.11,0.0,-1.0,0.0,0.0]
[1779249926709,53.6,76706.5,0.0,-1.0,0.0,0.0]
[1779249931745,53.6,76711.18,0.0,-1.0,0.0,0.0]
[1779249936780,53.6,76712.17,0.0,-1.0,0.0,0.0]
[1779249940807,53.6,76720.5,0.0,-1.0,0.0,0.0]
[1779249945843,53.6,76722.57,0.0,-1.0,0.0,0.0]
[1779249950877,53.6,76726.0,0.0,-1.0,0.0,0.0]
[1779249957926,53.6,76724.67,0.0,-1.0,0.0,0.0]
[1779249962962,53.6,76723.44,0.0,-1.0,0.0,0.0]
[1779249967996,53.6,76723.73,0.0,-1.0,0.0,0.0]
[1779249973032,53.6,76721.77,0.0,-1.0,0.0,0.0]
[1779249976053,53.6,76715.2,0.0,-1.0,0.0,0.0]
[1779249983103,53.6,76714.45,0.0,-1.0,0.0,0.0]
[1779249988137,53.6,76718.52,0.0,-1.0,0.0,0.0]
[1779249993173,53.6,76716.56,0.0,-1.0,0.0,0.0]
[1779249998216,53.6,76716.91,0.0,-1.0,0.0,0.0]
[1779250004261,53.6,76718.66,0.0,-1.0,0.0,0.0]
[1779250009297,53.6,76721.78,0.0,-1.0,0.0,0.0]
[1779250014332,53.6,76718.02,0.0,-1.0,0.0,0.0]
[1779250019367,53.6,76717.95,0.0,-1.0,0.0,0.0]
[1779250024402,53.6,76719.8,0.0,-1.0,0.0,0.0]
[1779250029436,53.6,76720.83,0.0,-1.0,0.0,0.0]
[1779250034472,53.6,76724.79,0.0,-1.0,0.0,0.0]
[1779250039506,53.6,76721.34,0.0,-1.0,0.0,0.0]
[1779250044542,53.6,76721.44,0.0,-1.0,0.0,0.0]
[1779250047563,53.6,76715.08,0.0,-1.0,0.0,0.0]
[1779250048569,53.6,76714.94,0.0,-1.0,0.0,0.0]
[1779250053604,53.6,76715.15,0.0,-1.0,0.0,0.0]
[1779250058641,53.6,76712.47,0.0,-1.0,0.0,0.0]
[1779250063675,53.6,76714.1,0.0,-1.0,0.0,0.0]
[1779250064683,53.6,76707.73,0.0,-1.0,0.0,0.0]
[1779250070725,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779250075760,53.6,76709.82,0.0,-1.0,0.0,0.0]
[1779250080795,53.6,76710.27,0.0,-1.0,0.0,0.0]
[1779250085830,53.6,76706.18,0.0,-1.0,0.0,0.0]
[1779250090865,53.6,76705.87,0.0,-1.0,0.0,0.0]
[1779250095900,53.6,76705.3,0.0,-1.0,0.0,0.0]
[1779250100935,53.6,76708.64,0.0,-1.0,0.0,0.0]
[1779250105971,53.6,76704.97,0.0,-1.0,0.0,0.0]
[1779250111005,53.6,76701.2,0.0,-1.0,0.0,0.0]
[1779250117054,53.6,76700.42,0.0,-1.0,0.0,0.0]
[1779250122091,53.6,76700.1,0.0,-1.0,0.0,0.0]
[1779250123097,53.6,76705.19,0.0,-1.0,0.0,0.0]
[1779250128131,53.6,76709.08,0.0,-1.0,0.0,0.0]
[1779250133168,53.6,76712.03,0.0,-1.0,0.0,0.0]
[1779250138203,53.6,76708.68,0.0,-1.0,0.0,0.0]
[1779250143239,53.6,76708.07,0.0,-1.0,0.0,0.0]
[1779250149281,53.6,76706.89,0.0,-1.0,0.0,0.0]
[1779250154318,53.6,76707.52,0.0,-1.0,0.0,0.0]
[1779250159353,53.6,76707.71,0.0,-1.0,0.0,0.0]
[1779250167413,53.6,76709.8,0.0,-1.0,0.0,0.0]
[1779250172447,53.6,76707.25,0.0,-1.0,0.0,0.0]
[1779250177481,53.6,76708.21,0.0,-1.0,0.0,0.0]
[1779250183523,53.6,76707.77,0.0,-1.0,0.0,0.0]
[1779250188558,53.6,76705.18,0.0,-1.0,0.0,0.0]
[1779250193594,53.6,76707.49,0.0,-1.0,0.0,0.0]
[1779250199635,53.6,76709.74,0.0,-1.0,0.0,0.0]
[1779250205678,53.6,76710.23,0.0,-1.0,0.0,0.0]
[1779250211720,53.6,76710.42,0.0,-1.0,0.0,0.0]
[1779250216759,53.6,76708.05,0.0,-1.0,0.0,0.0]
[1779250221795,53.6,76706.26,0.0,-1.0,0.0,0.0]
[1779250222798,53.6,76698.84,0.0,-1.0,0.0,0.0]
[1779250227832,53.6,76697.66,0.0,-1.0,0.0,0.0]
[1779250232867,53.6,76698.18,0.0,-1.0,0.0,0.0]
[1779250237901,53.6,76699.18,0.0,-1.0,0.0,0.0]
[1779250242937,53.6,76699.39,0.0,-1.0,0.0,0.0]
[1779250247972,53.6,76704.59,0.0,-1.0,0.0,0.0]
[1779250253639,53.6,76705.78,0.0,-1.0,0.0,0.0]
[1779250260057,53.6,76706.61,0.0,-1.0,0.0,0.0]
[1779250265092,53.6,76707.43,0.0,-1.0,0.0,0.0]
[1779250271134,53.6,76707.72,0.0,-1.0,0.0,0.0]
[1779250276168,53.6,76707.17,0.0,-1.0,0.0,0.0]
[1779250280197,53.6,76702.05,0.0,-1.0,0.0,0.0]
[1779250286239,53.6,76703.75,0.0,-1.0,0.0,0.0]
[1779250291274,53.6,76704.3,0.0,-1.0,0.0,0.0]
[1779250296310,53.6,76703.95,0.0,-1.0,0.0,0.0]
[1779250301345,53.6,76699.52,0.0,-1.0,0.0,0.0]
[1779250306379,53.6,76695.49,0.0,-1.0,0.0,0.0]
[1779250311414,53.6,76692.13,0.0,-1.0,0.0,0.0]
[1779250323499,53.6,76689.07,0.0,-1.0,0.0,0.0]
[1779250329542,53.6,76690.4,0.0,-1.0,0.0,0.0]
[1779250337221,53.6,76690.6,0.0,-1.0,0.0,0.0]
[1779250344649,53.6,76692.67,0.0,-1.0,0.0,0.0]
[1779250345656,53.6,76686.02,0.0,-1.0,0.0,0.0]
[1779250346662,53.6,76683.35,0.0,-1.0,0.0,0.0]
[1779250352704,53.6,76682.73,0.0,-1.0,0.0,0.0]
[1779250357740,53.6,76684.03,0.0,-1.0,0.0,0.0]
[1779250362775,53.6,76683.67,0.0,-1.0,0.0,0.0]
[1779250371838,53.6,76681.08,0.0,-1.0,0.0,0.0]
[1779250376875,53.6,76680.81,0.0,-1.0,0.0,0.0]
[1779250381908,53.6,76682.46,0.0,-1.0,0.0,0.0]
[1779250386943,53.6,76682.05,0.0,-1.0,0.0,0.0]
[1779250392986,53.6,76683.62,0.0,-1.0,0.0,0.0]
[1779250399030,53.6,76683.99,0.0,-1.0,0.0,0.0]
[1779250400037,53.6,76689.34,0.0,-1.0,0.0,0.0]
[1779250402050,53.6,76695.02,0.0,-1.0,0.0,0.0]
[1779250407085,53.6,76692.13,0.0,-1.0,0.0,0.0]
[1779250412121,53.6,76692.6,0.0,-1.0,0.0,0.0]
[1779250415146,53.6,76702.38,0.0,-1.0,0.0,0.0]
[1779250417790,53.6,76707.94,0.0,-1.0,0.0,0.0]
[1779250423202,53.6,76708.33,0.0,-1.0,0.0,0.0]
[1779250428237,53.6,76709.15,0.0,-1.0,0.0,0.0]
[1779250430253,53.6,76714.31,0.0,-1.0,0.0,0.0]
[1779250431259,53.6,76719.51,0.0,-1.0,0.0,0.0]
[1779250434280,53.6,76725.22,0.0,-1.0,0.0,0.0]
[1779250440321,53.6,76720.68,0.0,-1.0,0.0,0.0]
[1779250445356,53.6,76724.71,0.0,-1.0,0.0,0.0]
[1779250449385,53.6,76731.78,0.0,-1.0,0.0,0.0]
[1779250454420,53.6,76733.32,0.0,-1.0,0.0,0.0]
[1779250459454,53.6,76735.07,0.0,-1.0,0.0,0.0]
[1779250464490,53.6,76735.16,0.0,-1.0,0.0,0.0]
[1779250470532,53.6,76735.56,0.0,-1.0,0.0,0.0]
[1779250474559,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779250479594,53.6,76739.62,0.0,-1.0,0.0,0.0]
[1779250484630,53.6,76745.52,0.0,-1.0,0.0,0.0]
[1779250486644,53.6,76746.74,0.0,-1.0,0.0,0.0]
[1779250490674,53.6,76735.97,0.0,-1.0,0.0,0.0]
[1779250491681,53.6,76736.85,0.0,-1.0,0.0,0.0]
[1779250496717,53.6,76739.06,0.0,-1.0,0.0,0.0]
[1779250501751,53.6,76734.16,0.0,-1.0,0.0,0.0]
[1779250506785,53.6,76734.46,0.0,-1.0,0.0,0.0]
[1779250511822,53.6,76734.36,0.0,-1.0,0.0,0.0]
[1779250516857,53.6,76733.38,0.0,-1.0,0.0,0.0]
[1779250521892,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779250526927,53.6,76734.88,0.0,-1.0,0.0,0.0]
[1779250532970,53.6,76734.63,0.0,-1.0,0.0,0.0]
[1779250538004,53.6,76738.9,0.0,-1.0,0.0,0.0]
[1779250543039,53.6,76740.32,0.0,-1.0,0.0,0.0]
[1779250549081,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779250554115,53.6,76737.45,0.0,-1.0,0.0,0.0]
[1779250559150,53.6,76737.11,0.0,-1.0,0.0,0.0]
[1779250565195,53.6,76737.34,0.0,-1.0,0.0,0.0]
[1779250570231,53.6,76740.35,0.0,-1.0,0.0,0.0]
[1779250575266,53.6,76740.03,0.0,-1.0,0.0,0.0]
[1779250580302,53.6,76735.04,0.0,-1.0,0.0,0.0]
[1779250585337,53.6,76734.61,0.0,-1.0,0.0,0.0]
[1779250590371,53.6,76734.8,0.0,-1.0,0.0,0.0]
[1779250592386,53.6,76737.08,0.0,-1.0,0.0,0.0]
[1779250596414,53.6,76742.38,0.0,-1.0,0.0,0.0]
[1779250601451,53.6,76739.24,0.0,-1.0,0.0,0.0]
[1779250606484,53.6,76737.7,0.0,-1.0,0.0,0.0]
[1779250611519,53.6,76737.74,0.0,-1.0,0.0,0.0]
[1779250614540,53.6,76732.65,0.0,-1.0,0.0,0.0]
[1779250620582,53.6,76731.82,0.0,-1.0,0.0,0.0]
[1779250625619,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779250630653,53.6,76737.05,0.0,-1.0,0.0,0.0]
[1779250635692,53.6,76735.46,0.0,-1.0,0.0,0.0]
[1779250640727,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779250645763,53.6,76733.04,0.0,-1.0,0.0,0.0]
[1779250650797,53.6,76730.92,0.0,-1.0,0.0,0.0]
[1779250655833,53.6,76731.28,0.0,-1.0,0.0,0.0]
[1779250660867,53.6,76731.61,0.0,-1.0,0.0,0.0]
[1779250665902,53.6,76732.04,0.0,-1.0,0.0,0.0]
[1779250671945,53.6,76733.49,0.0,-1.0,0.0,0.0]
[1779250680010,53.6,76733.0,0.0,-1.0,0.0,0.0]
[1779250685039,53.6,76733.47,0.0,-1.0,0.0,0.0]
[1779250690074,53.6,76734.43,0.0,-1.0,0.0,0.0]
[1779250695109,53.6,76736.63,0.0,-1.0,0.0,0.0]
[1779250700145,53.6,76736.49,0.0,-1.0,0.0,0.0]
[1779250705179,53.6,76735.73,0.0,-1.0,0.0,0.0]
[1779250710215,53.6,76732.78,0.0,-1.0,0.0,0.0]
[1779250715250,53.6,76732.22,0.0,-1.0,0.0,0.0]
[1779250720907,53.6,76732.22,0.0,-1.0,0.0,0.0]
[1779250726327,53.6,76734.14,0.0,-1.0,0.0,0.0]
[1779250731362,53.6,76739.01,0.0,-1.0,0.0,0.0]
[1779250736397,53.6,76739.38,0.0,-1.0,0.0,0.0]
[1779250741432,53.6,76739.82,0.0,-1.0,0.0,0.0]
[1779250744454,53.6,76724.58,0.0,-1.0,0.0,0.0]
[1779250751119,53.6,76718.95,0.0,-1.0,0.0,0.0]
[1779250757545,53.6,76719.39,0.0,-1.0,0.0,0.0]
[1779250762579,53.6,76719.62,0.0,-1.0,0.0,0.0]
[1779250765601,53.6,76725.01,0.0,-1.0,0.0,0.0]
[1779250771260,53.6,76725.24,0.0,-1.0,0.0,0.0]
[1779250776677,53.6,76726.59,0.0,-1.0,0.0,0.0]
[1779250781712,53.6,76729.11,0.0,-1.0,0.0,0.0]
[1779250786748,53.6,76726.93,0.0,-1.0,0.0,0.0]
[1779250791783,53.6,76727.31,0.0,-1.0,0.0,0.0]
[1779250796818,53.6,76729.65,0.0,-1.0,0.0,0.0]
[1779250801854,53.6,76729.16,0.0,-1.0,0.0,0.0]
[1779250807513,53.6,76727.88,0.0,-1.0,0.0,0.0]
[1779250812930,53.6,76730.63,0.0,-1.0,0.0,0.0]
[1779250817970,53.6,76728.18,0.0,-1.0,0.0,0.0]
[1779250823005,53.6,76725.77,0.0,-1.0,0.0,0.0]
[1779250828041,53.6,76726.69,0.0,-1.0,0.0,0.0]
[1779250831062,53.6,76729.82,0.0,-1.0,0.0,0.0]
[1779250833078,53.6,76733.66,0.0,-1.0,0.0,0.0]
[1779250839119,53.6,76735.98,0.0,-1.0,0.0,0.0]
[1779250845779,53.6,76737.79,0.0,-1.0,0.0,0.0]
[1779250852215,53.6,76738.1,0.0,-1.0,0.0,0.0]
[1779250857251,53.6,76736.29,0.0,-1.0,0.0,0.0]
[1779250862285,53.6,76735.44,0.0,-1.0,0.0,0.0]
[1779250867320,53.6,76732.07,0.0,-1.0,0.0,0.0]
[1779250872356,53.6,76733.96,0.0,-1.0,0.0,0.0]
[1779250877393,53.6,76733.78,0.0,-1.0,0.0,0.0]
[1779250882425,53.6,76733.86,0.0,-1.0,0.0,0.0]
[1779250887461,53.6,76733.86,0.0,-1.0,0.0,0.0]
[1779250892495,53.6,76732.24,0.0,-1.0,0.0,0.0]
[1779250897530,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779250903573,53.6,76733.07,0.0,-1.0,0.0,0.0]
[1779250908608,53.6,76735.97,0.0,-1.0,0.0,0.0]
[1779250913644,53.6,76735.72,0.0,-1.0,0.0,0.0]
[1779250918678,53.6,76732.67,0.0,-1.0,0.0,0.0]
[1779250923714,53.6,76734.34,0.0,-1.0,0.0,0.0]
[1779250928748,53.6,76735.81,0.0,-1.0,0.0,0.0]
[1779250933783,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779250938819,53.6,76734.62,0.0,-1.0,0.0,0.0]
[1779250943855,53.6,76733.43,0.0,-1.0,0.0,0.0]
[1779250947881,53.6,76721.91,0.0,-1.0,0.0,0.0]
[1779250953552,53.6,76718.08,0.0,-1.0,0.0,0.0]
[1779250958958,53.6,76717.27,0.0,-1.0,0.0,0.0]
[1779250965000,53.6,76716.28,0.0,-1.0,0.0,0.0]
[1779250970035,53.6,76718.29,0.0,-1.0,0.0,0.0]
[1779250975070,53.6,76719.72,0.0,-1.0,0.0,0.0]
[1779250980108,53.6,76720.53,0.0,-1.0,0.0,0.0]
[1779250985143,53.6,76722.75,0.0,-1.0,0.0,0.0]
[1779250990179,53.6,76728.97,0.0,-1.0,0.0,0.0]
[1779250995213,53.6,76729.56,0.0,-1.0,0.0,0.0]
[1779251000250,53.6,76728.77,0.0,-1.0,0.0,0.0]
[1779251005285,53.6,76733.78,0.0,-1.0,0.0,0.0]
[1779251010319,53.6,76732.92,0.0,-1.0,0.0,0.0]
[1779251015355,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779251022405,53.6,76733.35,0.0,-1.0,0.0,0.0]
[1779251029452,53.6,76735.9,0.0,-1.0,0.0,0.0]
[1779251036501,53.6,76733.43,0.0,-1.0,0.0,0.0]
[1779251041537,53.6,76733.6,0.0,-1.0,0.0,0.0]
[1779251046572,53.6,76735.03,0.0,-1.0,0.0,0.0]
[1779251051607,53.6,76735.16,0.0,-1.0,0.0,0.0]
[1779251056644,53.6,76731.23,0.0,-1.0,0.0,0.0]
[1779251062683,53.6,76730.77,0.0,-1.0,0.0,0.0]
[1779251067720,53.6,76732.7,0.0,-1.0,0.0,0.0]
[1779251074397,53.6,76735.03,0.0,-1.0,0.0,0.0]
[1779251079802,53.6,76734.23,0.0,-1.0,0.0,0.0]
[1779251084838,53.6,76732.12,0.0,-1.0,0.0,0.0]
[1779251085845,53.6,76726.34,0.0,-1.0,0.0,0.0]
[1779251086852,53.6,76718.38,0.0,-1.0,0.0,0.0]
[1779251091886,53.6,76717.07,0.0,-1.0,0.0,0.0]
[1779251096921,53.6,76717.07,0.0,-1.0,0.0,0.0]
[1779251101957,53.6,76717.61,0.0,-1.0,0.0,0.0]
[1779251107998,53.6,76717.65,0.0,-1.0,0.0,0.0]
[1779251113035,53.6,76709.14,0.0,-1.0,0.0,0.0]
[1779251117062,53.6,76702.91,0.0,-1.0,0.0,0.0]
[1779251123104,53.6,76702.13,0.0,-1.0,0.0,0.0]
[1779251128139,53.6,76701.07,0.0,-1.0,0.0,0.0]
[1779251133175,53.6,76700.77,0.0,-1.0,0.0,0.0]
[1779251140864,53.6,76700.5,0.0,-1.0,0.0,0.0]
[1779251146273,53.6,76701.14,0.0,-1.0,0.0,0.0]
[1779251151941,53.6,76701.96,0.0,-1.0,0.0,0.0]
[1779251159366,53.6,76705.5,0.0,-1.0,0.0,0.0]
[1779251164405,53.6,76706.85,0.0,-1.0,0.0,0.0]
[1779251170447,53.6,76706.06,0.0,-1.0,0.0,0.0]
[1779251175482,53.6,76701.96,0.0,-1.0,0.0,0.0]
[1779251180516,53.6,76701.6,0.0,-1.0,0.0,0.0]
[1779251185552,53.6,76702.96,0.0,-1.0,0.0,0.0]
[1779251190587,53.6,76702.22,0.0,-1.0,0.0,0.0]
[1779251196630,53.6,76699.91,0.0,-1.0,0.0,0.0]
[1779251201664,53.6,76694.44,0.0,-1.0,0.0,0.0]
[1779251212370,53.6,76694.33,0.0,-1.0,0.0,0.0]
[1779251217776,53.6,76693.38,0.0,-1.0,0.0,0.0]
[1779251222812,53.6,76695.54,0.0,-1.0,0.0,0.0]
[1779251229860,53.6,76695.94,0.0,-1.0,0.0,0.0]
[1779251234895,53.6,76698.23,0.0,-1.0,0.0,0.0]
[1779251239931,53.6,76698.32,0.0,-1.0,0.0,0.0]
[1779251244965,53.6,76699.23,0.0,-1.0,0.0,0.0]
[1779251251007,53.6,76701.09,0.0,-1.0,0.0,0.0]
[1779251256045,53.6,76705.98,0.0,-1.0,0.0,0.0]
[1779251261079,53.6,76708.43,0.0,-1.0,0.0,0.0]
[1779251267121,53.6,76709.0,0.0,-1.0,0.0,0.0]
[1779251272794,53.6,76708.31,0.0,-1.0,0.0,0.0]
[1779251278197,53.6,76708.25,0.0,-1.0,0.0,0.0]
[1779251284239,53.6,76710.7,0.0,-1.0,0.0,0.0]
[1779251289274,53.6,76712.71,0.0,-1.0,0.0,0.0]
[1779251294309,53.6,76714.44,0.0,-1.0,0.0,0.0]
[1779251297331,53.6,76720.31,0.0,-1.0,0.0,0.0]
[1779251303004,53.6,76720.34,0.0,-1.0,0.0,0.0]
[1779251308408,53.6,76722.91,0.0,-1.0,0.0,0.0]
[1779251313442,53.6,76723.68,0.0,-1.0,0.0,0.0]
[1779251318481,53.6,76725.4,0.0,-1.0,0.0,0.0]
[1779251323517,53.6,76725.43,0.0,-1.0,0.0,0.0]
[1779251329563,53.6,76726.95,0.0,-1.0,0.0,0.0]
[1779251334594,53.6,76727.54,0.0,-1.0,0.0,0.0]
[1779251342650,53.6,76727.7,0.0,-1.0,0.0,0.0]
[1779251347689,53.6,76725.07,0.0,-1.0,0.0,0.0]
[1779251352722,53.6,76726.51,0.0,-1.0,0.0,0.0]
[1779251357758,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779251362792,53.6,76726.14,0.0,-1.0,0.0,0.0]
[1779251367828,53.6,76727.07,0.0,-1.0,0.0,0.0]
[1779251373869,53.6,76727.21,0.0,-1.0,0.0,0.0]
[1779251378904,53.6,76728.86,0.0,-1.0,0.0,0.0]
[1779251384946,53.6,76728.76,0.0,-1.0,0.0,0.0]
[1779251389981,53.6,76728.44,0.0,-1.0,0.0,0.0]
[1779251395038,53.6,76728.03,0.0,-1.0,0.0,0.0]
[1779251397042,53.6,76703.21,0.0,-1.0,0.0,0.0]
[1779251398048,53.6,76699.91,0.0,-1.0,0.0,0.0]
[1779251400086,53.6,76689.91,0.0,-1.0,0.0,0.0]
[1779251401085,53.6,76687.76,0.0,-1.0,0.0,0.0]
[1779251405117,53.6,76694.62,0.0,-1.0,0.0,0.0]
[1779251410147,53.6,76698.12,0.0,-1.0,0.0,0.0]
[1779251416189,53.6,76697.44,0.0,-1.0,0.0,0.0]
[1779251423868,53.6,76697.63,0.0,-1.0,0.0,0.0]
[1779251428902,53.6,76697.44,0.0,-1.0,0.0,0.0]
[1779251436330,53.6,76697.47,0.0,-1.0,0.0,0.0]
[1779251445393,53.6,76697.27,0.0,-1.0,0.0,0.0]
[1779251450428,53.6,76696.79,0.0,-1.0,0.0,0.0]
[1779251455462,53.6,76694.89,0.0,-1.0,0.0,0.0]
[1779251462511,53.6,76694.97,0.0,-1.0,0.0,0.0]
[1779251467547,53.6,76695.08,0.0,-1.0,0.0,0.0]
[1779251472582,53.6,76695.91,0.0,-1.0,0.0,0.0]
[1779251477618,53.6,76695.88,0.0,-1.0,0.0,0.0]
[1779251482652,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779251488694,53.6,76695.77,0.0,-1.0,0.0,0.0]
[1779251493729,53.6,76695.96,0.0,-1.0,0.0,0.0]
[1779251498766,53.6,76698.54,0.0,-1.0,0.0,0.0]
[1779251503802,53.6,76697.92,0.0,-1.0,0.0,0.0]
[1779251508835,53.6,76697.89,0.0,-1.0,0.0,0.0]
[1779251510850,53.6,76691.35,0.0,-1.0,0.0,0.0]
[1779251514878,53.6,76689.66,0.0,-1.0,0.0,0.0]
[1779251520920,53.6,76690.59,0.0,-1.0,0.0,0.0]
[1779251522934,53.6,76696.01,0.0,-1.0,0.0,0.0]
[1779251527971,53.6,76695.66,0.0,-1.0,0.0,0.0]
[1779251534011,53.6,76695.87,0.0,-1.0,0.0,0.0]
[1779251539045,53.6,76691.7,0.0,-1.0,0.0,0.0]
[1779251544081,53.6,76690.94,0.0,-1.0,0.0,0.0]
[1779251549118,53.6,76694.46,0.0,-1.0,0.0,0.0]
[1779251552137,53.6,76696.8,0.0,-1.0,0.0,0.0]
[1779251557172,53.6,76697.59,0.0,-1.0,0.0,0.0]
[1779251562207,53.6,76697.39,0.0,-1.0,0.0,0.0]
[1779251567243,53.6,76697.04,0.0,-1.0,0.0,0.0]
[1779251574291,53.6,76696.8,0.0,-1.0,0.0,0.0]
[1779251579326,53.6,76696.63,0.0,-1.0,0.0,0.0]
[1779251584362,53.6,76696.12,0.0,-1.0,0.0,0.0]
[1779251589397,53.6,76694.37,0.0,-1.0,0.0,0.0]
[1779251592418,53.6,76689.3,0.0,-1.0,0.0,0.0]
[1779251597453,53.6,76688.05,0.0,-1.0,0.0,0.0]
[1779251603495,53.6,76688.4,0.0,-1.0,0.0,0.0]
[1779251611179,53.6,76688.24,0.0,-1.0,0.0,0.0]
[1779251616585,53.6,76688.68,0.0,-1.0,0.0,0.0]
[1779251621621,53.6,76688.46,0.0,-1.0,0.0,0.0]
[1779251626655,53.6,76684.85,0.0,-1.0,0.0,0.0]
[1779251633704,53.6,76684.34,0.0,-1.0,0.0,0.0]
[1779251639746,53.6,76684.11,0.0,-1.0,0.0,0.0]
[1779251644781,53.6,76682.78,0.0,-1.0,0.0,0.0]
[1779251650823,53.6,76682.15,0.0,-1.0,0.0,0.0]
[1779251654851,53.6,76673.23,0.0,-1.0,0.0,0.0]
[1779251655858,53.6,76668.5,0.0,-1.0,0.0,0.0]
[1779251657872,53.6,76665.57,0.0,-1.0,0.0,0.0]
[1779251663918,53.6,76665.71,0.0,-1.0,0.0,0.0]
[1779251669959,53.6,76667.18,0.0,-1.0,0.0,0.0]
[1779251674995,53.6,76667.45,0.0,-1.0,0.0,0.0]
[1779251681040,53.6,76670.16,0.0,-1.0,0.0,0.0]
[1779251686077,53.6,76671.99,0.0,-1.0,0.0,0.0]
[1779251691114,53.6,76672.29,0.0,-1.0,0.0,0.0]
[1779251696147,53.6,76672.3,0.0,-1.0,0.0,0.0]
[1779251701185,53.6,76670.82,0.0,-1.0,0.0,0.0]
[1779251702204,53.6,76659.22,0.0,-1.0,0.0,0.0]
[1779251704205,53.6,76655.87,0.0,-1.0,0.0,0.0]
[1779251707225,53.6,76651.83,0.0,-1.0,0.0,0.0]
[1779251712260,53.6,76648.19,0.0,-1.0,0.0,0.0]
[1779251715281,53.6,76640.57,0.0,-1.0,0.0,0.0]
[1779251716289,53.6,76639.64,0.0,-1.0,0.0,0.0]
[1779251718302,53.6,76633.82,0.0,-1.0,0.0,0.0]
[1779251720316,53.6,76628.94,0.0,-1.0,0.0,0.0]
[1779251725352,53.6,76629.46,0.0,-1.0,0.0,0.0]
[1779251730386,53.6,76628.97,0.0,-1.0,0.0,0.0]
[1779251733407,53.6,76623.0,0.0,-1.0,0.0,0.0]
[1779251735422,53.6,76621.77,0.0,-1.0,0.0,0.0]
[1779251740457,53.6,76620.36,0.0,-1.0,0.0,0.0]
[1779251744485,53.6,76626.03,0.0,-1.0,0.0,0.0]
[1779251749519,53.6,76627.32,0.0,-1.0,0.0,0.0]
[1779251754556,53.6,76626.93,0.0,-1.0,0.0,0.0]
[1779251759591,53.6,76629.31,0.0,-1.0,0.0,0.0]
[1779251764632,53.6,76628.94,0.0,-1.0,0.0,0.0]
[1779251765640,53.6,76610.48,0.0,-1.0,0.0,0.0]
[1779251771681,53.6,76606.77,0.0,-1.0,0.0,0.0]
[1779251776717,53.6,76613.29,0.0,-1.0,0.0,0.0]
[1779251781751,53.6,76612.35,0.0,-1.0,0.0,0.0]
[1779251786786,53.6,76609.36,0.0,-1.0,0.0,0.0]
[1779251788427,53.6,76603.87,0.0,-1.0,0.0,0.0]
[1779251790814,53.6,76598.02,0.0,-1.0,0.0,0.0]
[1779251795850,53.6,76598.54,0.0,-1.0,0.0,0.0]
[1779251798498,53.6,76604.1,0.0,-1.0,0.0,0.0]
[1779251802898,53.6,76610.18,0.0,-1.0,0.0,0.0]
[1779251807935,53.6,76614.62,0.0,-1.0,0.0,0.0]
[1779251808942,53.6,76620.73,0.0,-1.0,0.0,0.0]
[1779251813976,53.6,76621.96,0.0,-1.0,0.0,0.0]
[1779251819014,53.6,76622.49,0.0,-1.0,0.0,0.0]
[1779251824050,53.6,76626.45,0.0,-1.0,0.0,0.0]
[1779251829086,53.6,76627.27,0.0,-1.0,0.0,0.0]
[1779251834122,53.6,76631.55,0.0,-1.0,0.0,0.0]
[1779251839156,53.6,76632.97,0.0,-1.0,0.0,0.0]
[1779251845199,53.6,76632.38,0.0,-1.0,0.0,0.0]
[1779251850233,53.6,76640.92,0.0,-1.0,0.0,0.0]
[1779251851241,53.6,76642.33,0.0,-1.0,0.0,0.0]
[1779251856276,53.6,76642.77,0.0,-1.0,0.0,0.0]
[1779251859298,53.6,76648.85,0.0,-1.0,0.0,0.0]
[1779251860303,53.6,76654.04,0.0,-1.0,0.0,0.0]
[1779251861311,53.6,76654.49,0.0,-1.0,0.0,0.0]
[1779251864333,53.6,76667.53,0.0,-1.0,0.0,0.0]
[1779251865339,53.6,76669.53,0.0,-1.0,0.0,0.0]
[1779251870374,53.6,76669.29,0.0,-1.0,0.0,0.0]
[1779251875410,53.6,76666.26,0.0,-1.0,0.0,0.0]
[1779251880468,53.6,76664.68,0.0,-1.0,0.0,0.0]
[1779251885478,53.6,76675.39,0.0,-1.0,0.0,0.0]
[1779251886487,53.6,76678.15,0.0,-1.0,0.0,0.0]
[1779251891520,53.6,76677.0,0.0,-1.0,0.0,0.0]
[1779251896556,53.6,76678.59,0.0,-1.0,0.0,0.0]
[1779251901591,53.6,76679.68,0.0,-1.0,0.0,0.0]
[1779251904612,53.6,76674.25,0.0,-1.0,0.0,0.0]
[1779251910653,53.6,76670.06,0.0,-1.0,0.0,0.0]
[1779251915688,53.6,76671.41,0.0,-1.0,0.0,0.0]
[1779251920723,53.6,76670.71,0.0,-1.0,0.0,0.0]
[1779251925758,53.6,76669.91,0.0,-1.0,0.0,0.0]
[1779251930793,53.6,76670.02,0.0,-1.0,0.0,0.0]
[1779251937842,53.6,76670.04,0.0,-1.0,0.0,0.0]
[1779251942877,53.6,76670.46,0.0,-1.0,0.0,0.0]
[1779251945899,53.6,76662.25,0.0,-1.0,0.0,0.0]
[1779251946905,53.6,76656.87,0.0,-1.0,0.0,0.0]
[1779251951940,53.6,76657.03,0.0,-1.0,0.0,0.0]
[1779251956974,53.6,76657.85,0.0,-1.0,0.0,0.0]
[1779251965031,53.6,76657.47,0.0,-1.0,0.0,0.0]
[1779251970068,53.6,76657.1,0.0,-1.0,0.0,0.0]
[1779251977116,53.6,76656.09,0.0,-1.0,0.0,0.0]
[1779251982150,53.6,76655.36,0.0,-1.0,0.0,0.0]
[1779251987186,53.6,76658.56,0.0,-1.0,0.0,0.0]
[1779251992227,53.6,76658.79,0.0,-1.0,0.0,0.0]
[1779251998270,53.6,76658.41,0.0,-1.0,0.0,0.0]
[1779252003303,53.6,76656.7,0.0,-1.0,0.0,0.0]
[1779252008338,53.6,76654.38,0.0,-1.0,0.0,0.0]
[1779252015392,53.6,76654.07,0.0,-1.0,0.0,0.0]
[1779252020427,53.6,76653.5,0.0,-1.0,0.0,0.0]
[1779252025460,53.6,76652.84,0.0,-1.0,0.0,0.0]
[1779252030495,53.6,76649.21,0.0,-1.0,0.0,0.0]
[1779252035531,53.6,76649.06,0.0,-1.0,0.0,0.0]
[1779252042580,53.6,76648.11,0.0,-1.0,0.0,0.0]
[1779252047615,53.6,76647.94,0.0,-1.0,0.0,0.0]
[1779252052649,53.6,76647.01,0.0,-1.0,0.0,0.0]
[1779252057684,53.6,76652.37,0.0,-1.0,0.0,0.0]
[1779252062720,53.6,76652.47,0.0,-1.0,0.0,0.0]
[1779252067756,53.6,76653.57,0.0,-1.0,0.0,0.0]
[1779252072791,53.6,76655.79,0.0,-1.0,0.0,0.0]
[1779252077825,53.6,76657.68,0.0,-1.0,0.0,0.0]
[1779252082860,53.6,76657.3,0.0,-1.0,0.0,0.0]
[1779252087895,53.6,76657.43,0.0,-1.0,0.0,0.0]
[1779252092931,53.6,76654.68,0.0,-1.0,0.0,0.0]
[1779252097966,53.6,76654.84,0.0,-1.0,0.0,0.0]
[1779252104010,53.6,76654.23,0.0,-1.0,0.0,0.0]
[1779252110052,53.6,76653.52,0.0,-1.0,0.0,0.0]
[1779252112065,53.6,76647.4,0.0,-1.0,0.0,0.0]
[1779252117100,53.6,76648.46,0.0,-1.0,0.0,0.0]
[1779252122135,53.6,76649.3,0.0,-1.0,0.0,0.0]
[1779252127170,53.6,76650.37,0.0,-1.0,0.0,0.0]
[1779252131199,53.6,76655.18,0.0,-1.0,0.0,0.0]
[1779252134220,53.6,76660.49,0.0,-1.0,0.0,0.0]
[1779252139255,53.6,76659.76,0.0,-1.0,0.0,0.0]
[1779252146303,53.6,76659.3,0.0,-1.0,0.0,0.0]
[1779252151339,53.6,76660.43,0.0,-1.0,0.0,0.0]
[1779252156374,53.6,76662.61,0.0,-1.0,0.0,0.0]
[1779252162416,53.6,76667.94,0.0,-1.0,0.0,0.0]
[1779252167452,53.6,76665.62,0.0,-1.0,0.0,0.0]
[1779252172486,53.6,76662.57,0.0,-1.0,0.0,0.0]
[1779252177522,53.6,76664.73,0.0,-1.0,0.0,0.0]
[1779252182557,53.6,76664.75,0.0,-1.0,0.0,0.0]
[1779252187593,53.6,76666.65,0.0,-1.0,0.0,0.0]
[1779252192629,53.6,76665.88,0.0,-1.0,0.0,0.0]
[1779252198670,53.6,76666.21,0.0,-1.0,0.0,0.0]
[1779252204715,53.6,76665.93,0.0,-1.0,0.0,0.0]
[1779252209749,53.6,76665.19,0.0,-1.0,0.0,0.0]
[1779252210755,53.6,76679.66,0.0,-1.0,0.0,0.0]
[1779252211761,53.6,76672.88,0.0,-1.0,0.0,0.0]
[1779252212769,53.6,76672.34,0.0,-1.0,0.0,0.0]
[1779252217803,53.6,76672.34,0.0,-1.0,0.0,0.0]
[1779252223845,53.6,76672.81,0.0,-1.0,0.0,0.0]
[1779252228881,53.6,76674.43,0.0,-1.0,0.0,0.0]
[1779252233916,53.6,76674.8,0.0,-1.0,0.0,0.0]
[1779252238950,53.6,76672.5,0.0,-1.0,0.0,0.0]
[1779252243986,53.6,76666.82,0.0,-1.0,0.0,0.0]
[1779252249021,53.6,76665.25,0.0,-1.0,0.0,0.0]
[1779252254056,53.6,76663.88,0.0,-1.0,0.0,0.0]
[1779252257719,53.6,76669.47,0.0,-1.0,0.0,0.0]
[1779252264126,53.6,76669.79,0.0,-1.0,0.0,0.0]
[1779252269162,53.6,76669.53,0.0,-1.0,0.0,0.0]
[1779252274197,53.6,76669.49,0.0,-1.0,0.0,0.0]
[1779252279231,53.6,76671.47,0.0,-1.0,0.0,0.0]
[1779252284266,53.6,76669.99,0.0,-1.0,0.0,0.0]
[1779252289302,53.6,76669.27,0.0,-1.0,0.0,0.0]
[1779252292323,53.6,76660.06,0.0,-1.0,0.0,0.0]
[1779252298005,53.6,76655.13,0.0,-1.0,0.0,0.0]
[1779252303400,53.6,76659.04,0.0,-1.0,0.0,0.0]
[1779252305414,53.6,76666.3,0.0,-1.0,0.0,0.0]
[1779252310449,53.6,76667.81,0.0,-1.0,0.0,0.0]
[1779252315484,53.6,76669.88,0.0,-1.0,0.0,0.0]
[1779252319512,53.6,76676.09,0.0,-1.0,0.0,0.0]
[1779252321528,53.6,76693.47,0.0,-1.0,0.0,0.0]
[1779252322534,53.6,76708.04,0.0,-1.0,0.0,0.0]
[1779252323541,53.6,76714.76,0.0,-1.0,0.0,0.0]
[1779252324548,53.6,76717.04,0.0,-1.0,0.0,0.0]
[1779252330591,53.6,76718.38,0.0,-1.0,0.0,0.0]
[1779252334619,53.6,76720.02,0.0,-1.0,0.0,0.0]
[1779252337639,53.6,76723.53,0.0,-1.0,0.0,0.0]
[1779252343682,53.6,76723.85,0.0,-1.0,0.0,0.0]
[1779252348717,53.6,76723.13,0.0,-1.0,0.0,0.0]
[1779252353751,53.6,76721.73,0.0,-1.0,0.0,0.0]
[1779252358787,53.6,76721.53,0.0,-1.0,0.0,0.0]
[1779252362816,53.6,76714.51,0.0,-1.0,0.0,0.0]
[1779252365837,53.6,76712.58,0.0,-1.0,0.0,0.0]
[1779252370873,53.6,76711.48,0.0,-1.0,0.0,0.0]
[1779252375908,53.6,76709.58,0.0,-1.0,0.0,0.0]
[1779252380944,53.6,76709.44,0.0,-1.0,0.0,0.0]
[1779252385977,53.6,76708.52,0.0,-1.0,0.0,0.0]
[1779252391012,53.6,76704.31,0.0,-1.0,0.0,0.0]
[1779252396048,53.6,76704.11,0.0,-1.0,0.0,0.0]
[1779252401083,53.6,76704.0,0.0,-1.0,0.0,0.0]
[1779252406117,53.6,76703.86,0.0,-1.0,0.0,0.0]
[1779252411152,53.6,76704.97,0.0,-1.0,0.0,0.0]
[1779252416187,53.6,76705.66,0.0,-1.0,0.0,0.0]
[1779252421222,53.6,76705.09,0.0,-1.0,0.0,0.0]
[1779252427264,53.6,76704.93,0.0,-1.0,0.0,0.0]
[1779252432300,53.6,76705.04,0.0,-1.0,0.0,0.0]
[1779252437336,53.6,76706.51,0.0,-1.0,0.0,0.0]
[1779252438988,53.6,76711.67,0.0,-1.0,0.0,0.0]
[1779252444384,53.6,76714.68,0.0,-1.0,0.0,0.0]
[1779252450426,53.6,76715.53,0.0,-1.0,0.0,0.0]
[1779252454455,53.6,76710.86,0.0,-1.0,0.0,0.0]
[1779252459489,53.6,76708.72,0.0,-1.0,0.0,0.0]
[1779252464524,53.6,76705.67,0.0,-1.0,0.0,0.0]
[1779252469559,53.6,76705.08,0.0,-1.0,0.0,0.0]
[1779252471573,53.6,76695.62,0.0,-1.0,0.0,0.0]
[1779252474594,53.6,76690.0,0.0,-1.0,0.0,0.0]
[1779252479629,53.6,76690.8,0.0,-1.0,0.0,0.0]
[1779252485671,53.6,76690.53,0.0,-1.0,0.0,0.0]
[1779252489702,53.6,76695.59,0.0,-1.0,0.0,0.0]
[1779252492723,53.6,76698.56,0.0,-1.0,0.0,0.0]
[1779252496750,53.6,76691.98,0.0,-1.0,0.0,0.0]
[1779252502792,53.6,76692.18,0.0,-1.0,0.0,0.0]
[1779252507828,53.6,76692.49,0.0,-1.0,0.0,0.0]
[1779252509842,53.6,76686.7,0.0,-1.0,0.0,0.0]
[1779252514876,53.6,76687.65,0.0,-1.0,0.0,0.0]
[1779252519911,53.6,76687.57,0.0,-1.0,0.0,0.0]
[1779252524946,53.6,76688.48,0.0,-1.0,0.0,0.0]
[1779252529983,53.6,76688.73,0.0,-1.0,0.0,0.0]
[1779252535018,53.6,76689.0,0.0,-1.0,0.0,0.0]
[1779252540054,53.6,76687.99,0.0,-1.0,0.0,0.0]
[1779252546098,53.6,76687.21,0.0,-1.0,0.0,0.0]
[1779252551132,53.6,76680.84,0.0,-1.0,0.0,0.0]
[1779252556166,53.6,76678.47,0.0,-1.0,0.0,0.0]
[1779252561204,53.6,76678.25,0.0,-1.0,0.0,0.0]
[1779252566235,53.6,76677.82,0.0,-1.0,0.0,0.0]
[1779252571271,53.6,76678.73,0.0,-1.0,0.0,0.0]
[1779252576306,53.6,76677.28,0.0,-1.0,0.0,0.0]
[1779252582347,53.6,76676.7,0.0,-1.0,0.0,0.0]
[1779252588389,53.6,76676.12,0.0,-1.0,0.0,0.0]
[1779252594431,53.6,76675.98,0.0,-1.0,0.0,0.0]
[1779252600120,53.6,76681.4,0.0,-1.0,0.0,0.0]
[1779252605510,53.6,76683.79,0.0,-1.0,0.0,0.0]
[1779252610190,53.6,76690.57,0.0,-1.0,0.0,0.0]
[1779252616586,53.6,76696.4,0.0,-1.0,0.0,0.0]
[1779252621623,53.6,76695.02,0.0,-1.0,0.0,0.0]
[1779252626657,53.6,76694.93,0.0,-1.0,0.0,0.0]
[1779252631693,53.6,76695.52,0.0,-1.0,0.0,0.0]
[1779252636728,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779252641763,53.6,76697.59,0.0,-1.0,0.0,0.0]
[1779252647808,53.6,76697.9,0.0,-1.0,0.0,0.0]
[1779252652842,53.6,76697.92,0.0,-1.0,0.0,0.0]
[1779252660541,53.6,76698.04,0.0,-1.0,0.0,0.0]
[1779252665938,53.6,76695.69,0.0,-1.0,0.0,0.0]
[1779252670972,53.6,76695.26,0.0,-1.0,0.0,0.0]
[1779252676002,53.6,76697.0,0.0,-1.0,0.0,0.0]
[1779252681037,53.6,76697.19,0.0,-1.0,0.0,0.0]
[1779252686072,53.6,76698.13,0.0,-1.0,0.0,0.0]
[1779252691109,53.6,76697.61,0.0,-1.0,0.0,0.0]
[1779252696143,53.6,76697.55,0.0,-1.0,0.0,0.0]
[1779252702185,53.6,76698.45,0.0,-1.0,0.0,0.0]
[1779252707220,53.6,76698.04,0.0,-1.0,0.0,0.0]
[1779252712254,53.6,76698.22,0.0,-1.0,0.0,0.0]
[1779252717290,53.6,76698.11,0.0,-1.0,0.0,0.0]
[1779252722324,53.6,76697.58,0.0,-1.0,0.0,0.0]
[1779252727360,53.6,76697.73,0.0,-1.0,0.0,0.0]
[1779252733402,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779252741111,53.6,76697.68,0.0,-1.0,0.0,0.0]
[1779252747500,53.6,76697.6,0.0,-1.0,0.0,0.0]
[1779252754547,53.6,76697.7,0.0,-1.0,0.0,0.0]
[1779252759584,53.6,76697.85,0.0,-1.0,0.0,0.0]
[1779252766632,53.6,76697.85,0.0,-1.0,0.0,0.0]
[1779252773681,53.6,76697.85,0.0,-1.0,0.0,0.0]
[1779252778716,53.6,76693.88,0.0,-1.0,0.0,0.0]
[1779252783751,53.6,76691.7,0.0,-1.0,0.0,0.0]
[1779252785766,53.6,76697.28,0.0,-1.0,0.0,0.0]
[1779252791461,53.6,76698.97,0.0,-1.0,0.0,0.0]
[1779252796843,53.6,76698.84,0.0,-1.0,0.0,0.0]
[1779252801878,53.6,76699.5,0.0,-1.0,0.0,0.0]
[1779252806912,53.6,76699.24,0.0,-1.0,0.0,0.0]
[1779252811948,53.6,76699.49,0.0,-1.0,0.0,0.0]
[1779252817990,53.6,76699.82,0.0,-1.0,0.0,0.0]
[1779252825047,53.6,76699.43,0.0,-1.0,0.0,0.0]
[1779252830082,53.6,76698.77,0.0,-1.0,0.0,0.0]
[1779252835119,53.6,76697.6,0.0,-1.0,0.0,0.0]
[1779252840156,53.6,76697.58,0.0,-1.0,0.0,0.0]
[1779252846198,53.6,76693.59,0.0,-1.0,0.0,0.0]
[1779252851233,53.6,76694.69,0.0,-1.0,0.0,0.0]
[1779252856272,53.6,76696.27,0.0,-1.0,0.0,0.0]
[1779252861304,53.6,76696.71,0.0,-1.0,0.0,0.0]
[1779252866338,53.6,76694.82,0.0,-1.0,0.0,0.0]
[1779252871374,53.6,76695.66,0.0,-1.0,0.0,0.0]
[1779252876408,53.6,76695.75,0.0,-1.0,0.0,0.0]
[1779252881443,53.6,76697.95,0.0,-1.0,0.0,0.0]
[1779252886480,53.6,76698.46,0.0,-1.0,0.0,0.0]
[1779252891513,53.6,76698.66,0.0,-1.0,0.0,0.0]
[1779252896548,53.6,76699.73,0.0,-1.0,0.0,0.0]
[1779252898562,53.6,76690.66,0.0,-1.0,0.0,0.0]
[1779252902591,53.6,76688.16,0.0,-1.0,0.0,0.0]
[1779252906619,53.6,76681.54,0.0,-1.0,0.0,0.0]
[1779252912660,53.6,76681.71,0.0,-1.0,0.0,0.0]
[1779252914675,53.6,76688.95,0.0,-1.0,0.0,0.0]
[1779252916688,53.6,76694.01,0.0,-1.0,0.0,0.0]
[1779252922380,53.6,76693.88,0.0,-1.0,0.0,0.0]
[1779252927765,53.6,76693.27,0.0,-1.0,0.0,0.0]
[1779252932800,53.6,76692.42,0.0,-1.0,0.0,0.0]
[1779252937835,53.6,76694.47,0.0,-1.0,0.0,0.0]
[1779252942870,53.6,76696.37,0.0,-1.0,0.0,0.0]
[1779252947905,53.6,76696.95,0.0,-1.0,0.0,0.0]
[1779252953947,53.6,76696.52,0.0,-1.0,0.0,0.0]
[1779252958983,53.6,76692.85,0.0,-1.0,0.0,0.0]
[1779252964018,53.6,76692.94,0.0,-1.0,0.0,0.0]
[1779252969052,53.6,76692.63,0.0,-1.0,0.0,0.0]
[1779252974087,53.6,76690.45,0.0,-1.0,0.0,0.0]
[1779252980129,53.6,76690.87,0.0,-1.0,0.0,0.0]
[1779252985164,53.6,76691.47,0.0,-1.0,0.0,0.0]
[1779252990199,53.6,76694.9,0.0,-1.0,0.0,0.0]
[1779252995234,53.6,76694.22,0.0,-1.0,0.0,0.0]
[1779253000269,53.6,76694.17,0.0,-1.0,0.0,0.0]
[1779253005305,53.6,76691.78,0.0,-1.0,0.0,0.0]
[1779253010338,53.6,76691.58,0.0,-1.0,0.0,0.0]
[1779253015375,53.6,76692.13,0.0,-1.0,0.0,0.0]
[1779253021417,53.6,76691.9,0.0,-1.0,0.0,0.0]
[1779253028116,53.6,76691.95,0.0,-1.0,0.0,0.0]
[1779253033503,53.6,76692.09,0.0,-1.0,0.0,0.0]
[1779253036525,53.6,76686.01,0.0,-1.0,0.0,0.0]
[1779253037531,53.6,76685.35,0.0,-1.0,0.0,0.0]
[1779253042567,53.6,76685.7,0.0,-1.0,0.0,0.0]
[1779253047601,53.6,76685.89,0.0,-1.0,0.0,0.0]
[1779253051630,53.6,76687.46,0.0,-1.0,0.0,0.0]
[1779253056667,53.6,76690.72,0.0,-1.0,0.0,0.0]
[1779253061701,53.6,76691.23,0.0,-1.0,0.0,0.0]
[1779253066737,53.6,76691.73,0.0,-1.0,0.0,0.0]
[1779253072780,53.6,76692.48,0.0,-1.0,0.0,0.0]
[1779253077814,53.6,76694.59,0.0,-1.0,0.0,0.0]
[1779253086877,53.6,76695.1,0.0,-1.0,0.0,0.0]
[1779253091912,53.6,76694.36,0.0,-1.0,0.0,0.0]
[1779253096947,53.6,76695.1,0.0,-1.0,0.0,0.0]
[1779253101982,53.6,76694.1,0.0,-1.0,0.0,0.0]
[1779253107672,53.6,76693.26,0.0,-1.0,0.0,0.0]
[1779253113061,53.6,76693.54,0.0,-1.0,0.0,0.0]
[1779253118749,53.6,76693.07,0.0,-1.0,0.0,0.0]
[1779253124136,53.6,76691.21,0.0,-1.0,0.0,0.0]
[1779253129172,53.6,76691.06,0.0,-1.0,0.0,0.0]
[1779253134206,53.6,76691.67,0.0,-1.0,0.0,0.0]
[1779253139242,53.6,76695.25,0.0,-1.0,0.0,0.0]
[1779253144276,53.6,76699.09,0.0,-1.0,0.0,0.0]
[1779253149312,53.6,76698.51,0.0,-1.0,0.0,0.0]
[1779253154347,53.6,76699.06,0.0,-1.0,0.0,0.0]
[1779253159382,53.6,76700.28,0.0,-1.0,0.0,0.0]
[1779253165423,53.6,76700.32,0.0,-1.0,0.0,0.0]
[1779253175493,53.6,76700.24,0.0,-1.0,0.0,0.0]
[1779253180528,53.6,76700.32,0.0,-1.0,0.0,0.0]
[1779253187577,53.6,76700.42,0.0,-1.0,0.0,0.0]
[1779253192612,53.6,76701.06,0.0,-1.0,0.0,0.0]
[1779253198654,53.6,76701.32,0.0,-1.0,0.0,0.0]
[1779253202686,53.6,76707.43,0.0,-1.0,0.0,0.0]
[1779253203698,53.6,76723.57,0.0,-1.0,0.0,0.0]
[1779253204699,53.6,76725.9,0.0,-1.0,0.0,0.0]
[1779253206713,53.6,76731.08,0.0,-1.0,0.0,0.0]
[1779253211748,53.6,76735.28,0.0,-1.0,0.0,0.0]
[1779253214769,53.6,76740.68,0.0,-1.0,0.0,0.0]
[1779253215776,53.6,76740.55,0.0,-1.0,0.0,0.0]
[1779253220811,53.6,76736.7,0.0,-1.0,0.0,0.0]
[1779253224840,53.6,76743.39,0.0,-1.0,0.0,0.0]
[1779253225848,53.6,76743.64,0.0,-1.0,0.0,0.0]
[1779253230881,53.6,76743.07,0.0,-1.0,0.0,0.0]
[1779253235917,53.6,76741.88,0.0,-1.0,0.0,0.0]
[1779253240959,53.6,76740.62,0.0,-1.0,0.0,0.0]
[1779253245997,53.6,76740.97,0.0,-1.0,0.0,0.0]
[1779253251025,53.6,76737.0,0.0,-1.0,0.0,0.0]
[1779253256062,53.6,76735.12,0.0,-1.0,0.0,0.0]
[1779253261093,53.6,76735.4,0.0,-1.0,0.0,0.0]
[1779253266128,53.6,76735.35,0.0,-1.0,0.0,0.0]
[1779253271165,53.6,76734.17,0.0,-1.0,0.0,0.0]
[1779253276199,53.6,76733.31,0.0,-1.0,0.0,0.0]
[1779253281234,53.6,76732.41,0.0,-1.0,0.0,0.0]
[1779253286270,53.6,76732.18,0.0,-1.0,0.0,0.0]
[1779253293320,53.6,76731.97,0.0,-1.0,0.0,0.0]
[1779253300033,53.6,76732.39,0.0,-1.0,0.0,0.0]
[1779253305404,53.6,76732.46,0.0,-1.0,0.0,0.0]
[1779253310104,53.6,76740.81,0.0,-1.0,0.0,0.0]
[1779253315474,53.6,76739.2,0.0,-1.0,0.0,0.0]
[1779253320173,53.6,76742.73,0.0,-1.0,0.0,0.0]
[1779253321516,53.6,76749.06,0.0,-1.0,0.0,0.0]
[1779253323532,53.6,76757.7,0.0,-1.0,0.0,0.0]
[1779253324538,53.6,76758.72,0.0,-1.0,0.0,0.0]
[1779253329573,53.6,76754.93,0.0,-1.0,0.0,0.0]
[1779253334608,53.6,76761.06,0.0,-1.0,0.0,0.0]
[1779253339644,53.6,76759.2,0.0,-1.0,0.0,0.0]
[1779253344679,53.6,76759.67,0.0,-1.0,0.0,0.0]
[1779253349713,53.6,76760.49,0.0,-1.0,0.0,0.0]
[1779253354761,53.6,76755.1,0.0,-1.0,0.0,0.0]
[1779253359796,53.6,76749.17,0.0,-1.0,0.0,0.0]
[1779253362817,53.6,76744.39,0.0,-1.0,0.0,0.0]
[1779253367851,53.6,76749.45,0.0,-1.0,0.0,0.0]
[1779253372886,53.6,76747.25,0.0,-1.0,0.0,0.0]
[1779253377928,53.6,76746.79,0.0,-1.0,0.0,0.0]
[1779253382959,53.6,76747.6,0.0,-1.0,0.0,0.0]
[1779253387995,53.6,76748.48,0.0,-1.0,0.0,0.0]
[1779253393030,53.6,76747.88,0.0,-1.0,0.0,0.0]
[1779253396050,53.6,76756.59,0.0,-1.0,0.0,0.0]
[1779253397059,53.6,76755.15,0.0,-1.0,0.0,0.0]
[1779253399071,53.6,76752.0,0.0,-1.0,0.0,0.0]
[1779253404106,53.6,76751.5,0.0,-1.0,0.0,0.0]
[1779253410149,53.6,76758.51,0.0,-1.0,0.0,0.0]
[1779253415183,53.6,76760.53,0.0,-1.0,0.0,0.0]
[1779253418205,53.6,76765.68,0.0,-1.0,0.0,0.0]
[1779253423239,53.6,76763.99,0.0,-1.0,0.0,0.0]
[1779253425253,53.6,76769.57,0.0,-1.0,0.0,0.0]
[1779253430288,53.6,76766.87,0.0,-1.0,0.0,0.0]
[1779253435324,53.6,76765.67,0.0,-1.0,0.0,0.0]
[1779253441031,53.6,76766.62,0.0,-1.0,0.0,0.0]
[1779253446402,53.6,76769.96,0.0,-1.0,0.0,0.0]
[1779253451101,53.6,76764.66,0.0,-1.0,0.0,0.0]
[1779253456472,53.6,76762.74,0.0,-1.0,0.0,0.0]
[1779253461507,53.6,76763.03,0.0,-1.0,0.0,0.0]
[1779253466541,53.6,76762.3,0.0,-1.0,0.0,0.0]
[1779253472584,53.6,76761.88,0.0,-1.0,0.0,0.0]
[1779253481311,53.6,76761.36,0.0,-1.0,0.0,0.0]
[1779253489706,53.6,76761.21,0.0,-1.0,0.0,0.0]
[1779253494741,53.6,76760.7,0.0,-1.0,0.0,0.0]
[1779253499775,53.6,76760.19,0.0,-1.0,0.0,0.0]
[1779253504812,53.6,76763.07,0.0,-1.0,0.0,0.0]
[1779253509845,53.6,76762.51,0.0,-1.0,0.0,0.0]
[1779253514881,53.6,76761.22,0.0,-1.0,0.0,0.0]
[1779253519917,53.6,76760.83,0.0,-1.0,0.0,0.0]
[1779253524951,53.6,76761.58,0.0,-1.0,0.0,0.0]
[1779253529987,53.6,76761.24,0.0,-1.0,0.0,0.0]
[1779253535023,53.6,76756.29,0.0,-1.0,0.0,0.0]
[1779253540060,53.6,76756.32,0.0,-1.0,0.0,0.0]
[1779253545093,53.6,76757.58,0.0,-1.0,0.0,0.0]
[1779253551134,53.6,76757.61,0.0,-1.0,0.0,0.0]
[1779253556170,53.6,76756.21,0.0,-1.0,0.0,0.0]
[1779253562212,53.6,76756.91,0.0,-1.0,0.0,0.0]
[1779253567246,53.6,76757.31,0.0,-1.0,0.0,0.0]
[1779253572288,53.6,76761.18,0.0,-1.0,0.0,0.0]
[1779253577317,53.6,76769.55,0.0,-1.0,0.0,0.0]
[1779253582352,53.6,76769.54,0.0,-1.0,0.0,0.0]
[1779253587387,53.6,76768.36,0.0,-1.0,0.0,0.0]
[1779253590409,53.6,76775.51,0.0,-1.0,0.0,0.0]
[1779253592425,53.6,76777.18,0.0,-1.0,0.0,0.0]
[1779253597457,53.6,76778.11,0.0,-1.0,0.0,0.0]
[1779253602492,53.6,76774.81,0.0,-1.0,0.0,0.0]
[1779253607527,53.6,76774.25,0.0,-1.0,0.0,0.0]
[1779253612562,53.6,76773.83,0.0,-1.0,0.0,0.0]
[1779253616591,53.6,76766.48,0.0,-1.0,0.0,0.0]
[1779253618605,53.6,76760.0,0.0,-1.0,0.0,0.0]
[1779253624655,53.6,76760.54,0.0,-1.0,0.0,0.0]
[1779253626665,53.6,76766.17,0.0,-1.0,0.0,0.0]
[1779253632374,53.6,76765.78,0.0,-1.0,0.0,0.0]
[1779253637741,53.6,76770.21,0.0,-1.0,0.0,0.0]
[1779253642776,53.6,76767.76,0.0,-1.0,0.0,0.0]
[1779253647811,53.6,76767.7,0.0,-1.0,0.0,0.0]
[1779253652513,53.6,76770.37,0.0,-1.0,0.0,0.0]
[1779253657881,53.6,76772.78,0.0,-1.0,0.0,0.0]
[1779253663924,53.6,76771.18,0.0,-1.0,0.0,0.0]
[1779253668958,53.6,76772.56,0.0,-1.0,0.0,0.0]
[1779253673994,53.6,76775.2,0.0,-1.0,0.0,0.0]
[1779253678024,53.6,76782.99,0.0,-1.0,0.0,0.0]
[1779253682054,53.6,76790.14,0.0,-1.0,0.0,0.0]
[1779253683062,53.6,76791.03,0.0,-1.0,0.0,0.0]
[1779253686095,53.6,76796.75,0.0,-1.0,0.0,0.0]
[1779253689112,53.6,76805.73,0.0,-1.0,0.0,0.0]
[1779253692134,53.6,76806.77,0.0,-1.0,0.0,0.0]
[1779253703210,53.6,76807.08,0.0,-1.0,0.0,0.0]
[1779253708246,53.6,76809.44,0.0,-1.0,0.0,0.0]
[1779253713280,53.6,76809.71,0.0,-1.0,0.0,0.0]
[1779253718315,53.6,76810.7,0.0,-1.0,0.0,0.0]
[1779253723352,53.6,76811.16,0.0,-1.0,0.0,0.0]
[1779253728386,53.6,76811.01,0.0,-1.0,0.0,0.0]
[1779253733422,53.6,76810.59,0.0,-1.0,0.0,0.0]
[1779253738456,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779253742485,53.6,76815.55,0.0,-1.0,0.0,0.0]
[1779253744513,53.6,76845.07,0.0,-1.0,0.0,0.0]
[1779253745522,53.6,76885.72,0.0,-1.0,0.0,0.0]
[1779253746530,53.6,76903.17,0.0,-1.0,0.0,0.0]
[1779253747568,53.6,76915.58,0.0,-1.0,0.0,0.0]
[1779253748552,53.6,76919.8,0.0,-1.0,0.0,0.0]
[1779253749561,53.6,76928.41,0.0,-1.0,0.0,0.0]
[1779253750567,53.6,76930.71,0.0,-1.0,0.0,0.0]
[1779253755624,53.6,76936.15,0.0,-1.0,0.0,0.0]
[1779253756619,53.6,76930.34,0.0,-1.0,0.0,0.0]
[1779253757625,53.6,76932.32,0.0,-1.0,0.0,0.0]
[1779253760643,53.6,76926.36,0.0,-1.0,0.0,0.0]
[1779253761650,53.6,76926.61,0.0,-1.0,0.0,0.0]
[1779253766685,53.6,76923.09,0.0,-1.0,0.0,0.0]
[1779253769705,53.6,76917.81,0.0,-1.0,0.0,0.0]
[1779253774740,53.6,76917.66,0.0,-1.0,0.0,0.0]
[1779253776755,53.6,76912.64,0.0,-1.0,0.0,0.0]
[1779253777761,53.6,76918.12,0.0,-1.0,0.0,0.0]
[1779253778768,53.6,76921.77,0.0,-1.0,0.0,0.0]
[1779253784478,53.6,76921.28,0.0,-1.0,0.0,0.0]
[1779253785836,53.6,76938.18,0.0,-1.0,0.0,0.0]
[1779253787839,53.6,76976.0,0.0,-1.0,0.0,0.0]
[1779253788846,53.6,76977.27,0.0,-1.0,0.0,0.0]
[1779253794548,53.6,76975.21,0.0,-1.0,0.0,0.0]
[1779253799923,53.6,76972.81,0.0,-1.0,0.0,0.0]
[1779253802959,53.6,76980.9,0.0,-1.0,0.0,0.0]
[1779253804633,53.6,76969.11,0.0,-1.0,0.0,0.0]
[1779253805992,53.6,76974.42,0.0,-1.0,0.0,0.0]
[1779253806999,53.6,76973.74,0.0,-1.0,0.0,0.0]
[1779253811043,53.6,76953.36,0.0,-1.0,0.0,0.0]
[1779253812057,53.6,76944.57,0.0,-1.0,0.0,0.0]
[1779253813057,53.6,76950.41,0.0,-1.0,0.0,0.0]
[1779253814703,53.6,76956.32,0.0,-1.0,0.0,0.0]
[1779253820107,53.6,76954.04,0.0,-1.0,0.0,0.0]
[1779253821115,53.6,76948.78,0.0,-1.0,0.0,0.0]
[1779253822122,53.6,76947.19,0.0,-1.0,0.0,0.0]
[1779253827158,53.6,76944.8,0.0,-1.0,0.0,0.0]
[1779253832191,53.6,76942.95,0.0,-1.0,0.0,0.0]
[1779253837227,53.6,76942.45,0.0,-1.0,0.0,0.0]
[1779253842262,53.6,76938.96,0.0,-1.0,0.0,0.0]
[1779253846289,53.6,76933.26,0.0,-1.0,0.0,0.0]
[1779253849315,53.6,76964.25,0.0,-1.0,0.0,0.0]
[1779253850322,53.6,76968.71,0.0,-1.0,0.0,0.0]
[1779253851330,53.6,76967.1,0.0,-1.0,0.0,0.0]
[1779253856366,53.6,76963.43,0.0,-1.0,0.0,0.0]
[1779253861402,53.6,76962.73,0.0,-1.0,0.0,0.0]
[1779253866450,53.6,76961.03,0.0,-1.0,0.0,0.0]
[1779253867449,53.6,76970.54,0.0,-1.0,0.0,0.0]
[1779253868465,53.6,77005.81,0.0,-1.0,0.0,0.0]
[1779253869470,53.6,77047.43,0.0,-1.0,0.0,0.0]
[1779253870472,53.6,77074.99,0.0,-1.0,0.0,0.0]
[1779253871480,53.6,77083.17,0.0,-1.0,0.0,0.0]
[1779253872493,53.6,77072.4,0.0,-1.0,0.0,0.0]
[1779253873494,53.6,77083.0,0.0,-1.0,0.0,0.0]
[1779253874522,53.6,77087.57,0.0,-1.0,0.0,0.0]
[1779253875516,53.6,77064.9,0.0,-1.0,0.0,0.0]
[1779253876519,53.6,77045.48,0.0,-1.0,0.0,0.0]
[1779253877522,53.6,77041.22,0.0,-1.0,0.0,0.0]
[1779253878539,53.6,77046.75,0.0,-1.0,0.0,0.0]
[1779253879541,53.6,77083.63,0.0,-1.0,0.0,0.0]
[1779253880569,53.6,77146.31,0.0,-1.0,0.0,0.0]
[1779253881557,53.6,77159.71,0.0,-1.0,0.0,0.0]
[1779253882563,53.6,77155.63,0.0,-1.0,0.0,0.0]
[1779253884575,53.6,77148.93,0.0,-1.0,0.0,0.0]
[1779253889612,53.6,77160.61,0.0,-1.0,0.0,0.0]
[1779253890619,53.6,77160.06,0.0,-1.0,0.0,0.0]
[1779253893640,53.6,77163.33,0.0,-1.0,0.0,0.0]
[1779253897678,53.6,77157.56,0.0,-1.0,0.0,0.0]
[1779253899691,53.6,77151.12,0.0,-1.0,0.0,0.0]
[1779253901706,53.6,77149.13,0.0,-1.0,0.0,0.0]
[1779253903723,53.6,77185.35,0.0,-1.0,0.0,0.0]
[1779253904729,53.6,77190.61,0.0,-1.0,0.0,0.0]
[1779253905739,53.6,77188.34,0.0,-1.0,0.0,0.0]
[1779253906744,53.6,77194.05,0.0,-1.0,0.0,0.0]
[1779253908760,53.6,77195.89,0.0,-1.0,0.0,0.0]
[1779253909766,53.6,77181.03,0.0,-1.0,0.0,0.0]
[1779253910773,53.6,77174.08,0.0,-1.0,0.0,0.0]
[1779253911782,53.6,77171.25,0.0,-1.0,0.0,0.0]
[1779253912787,53.6,77165.3,0.0,-1.0,0.0,0.0]
[1779253913794,53.6,77155.36,0.0,-1.0,0.0,0.0]
[1779253914801,53.6,77155.0,0.0,-1.0,0.0,0.0]
[1779253919837,53.6,77160.87,0.0,-1.0,0.0,0.0]
[1779253920844,53.6,77170.55,0.0,-1.0,0.0,0.0]
[1779253921851,53.6,77167.67,0.0,-1.0,0.0,0.0]
[1779253923865,53.6,77162.45,0.0,-1.0,0.0,0.0]
[1779253925881,53.6,77151.64,0.0,-1.0,0.0,0.0]
[1779253926889,53.6,77149.67,0.0,-1.0,0.0,0.0]
[1779253929909,53.6,77125.9,0.0,-1.0,0.0,0.0]
[1779253930917,53.6,77117.71,0.0,-1.0,0.0,0.0]
[1779253931922,53.6,77113.28,0.0,-1.0,0.0,0.0]
[1779253933937,53.6,77127.79,0.0,-1.0,0.0,0.0]
[1779253935583,53.6,77151.84,0.0,-1.0,0.0,0.0]
[1779253936960,53.6,77151.69,0.0,-1.0,0.0,0.0]
[1779253937966,53.6,77158.27,0.0,-1.0,0.0,0.0]
[1779253938975,53.6,77160.59,0.0,-1.0,0.0,0.0]
[1779253941993,53.6,77165.43,0.0,-1.0,0.0,0.0]
[1779253947035,53.6,77170.01,0.0,-1.0,0.0,0.0]
[1779253951063,53.6,77172.14,0.0,-1.0,0.0,0.0]
[1779253956102,53.6,77172.68,0.0,-1.0,0.0,0.0]
[1779253959131,53.6,77179.54,0.0,-1.0,0.0,0.0]
[1779253961139,53.6,77171.52,0.0,-1.0,0.0,0.0]
[1779253962147,53.6,77169.1,0.0,-1.0,0.0,0.0]
[1779253967180,53.6,77169.18,0.0,-1.0,0.0,0.0]
[1779253972216,53.6,77173.0,0.0,-1.0,0.0,0.0]
[1779253977251,53.6,77169.22,0.0,-1.0,0.0,0.0]
[1779253981278,53.6,77183.95,0.0,-1.0,0.0,0.0]
[1779253986313,53.6,77181.8,0.0,-1.0,0.0,0.0]
[1779253988334,53.6,77179.12,0.0,-1.0,0.0,0.0]
[1779253993370,53.6,77175.67,0.0,-1.0,0.0,0.0]
[1779253995385,53.6,77169.53,0.0,-1.0,0.0,0.0]
[1779254000419,53.6,77167.38,0.0,-1.0,0.0,0.0]
[1779254001427,53.6,77161.65,0.0,-1.0,0.0,0.0]
[1779254002433,53.6,77159.98,0.0,-1.0,0.0,0.0]
[1779254004448,53.6,77154.39,0.0,-1.0,0.0,0.0]
[1779254007468,53.6,77149.47,0.0,-1.0,0.0,0.0]
[1779254011497,53.6,77140.97,0.0,-1.0,0.0,0.0]
[1779254016531,53.6,77137.88,0.0,-1.0,0.0,0.0]
[1779254018546,53.6,77134.39,0.0,-1.0,0.0,0.0]
[1779254023582,53.6,77133.65,0.0,-1.0,0.0,0.0]
[1779254028616,53.6,77131.83,0.0,-1.0,0.0,0.0]
[1779254029627,53.6,77124.59,0.0,-1.0,0.0,0.0]
[1779254030629,53.6,77126.28,0.0,-1.0,0.0,0.0]
[1779254035666,53.6,77121.85,0.0,-1.0,0.0,0.0]
[1779254039693,53.6,77139.34,0.0,-1.0,0.0,0.0]
[1779254040699,53.6,77137.24,0.0,-1.0,0.0,0.0]
[1779254043726,53.6,77148.4,0.0,-1.0,0.0,0.0]
[1779254044733,53.6,77149.96,0.0,-1.0,0.0,0.0]
[1779254045740,53.6,77158.37,0.0,-1.0,0.0,0.0]
[1779254046748,53.6,77159.11,0.0,-1.0,0.0,0.0]
[1779254051782,53.6,77161.55,0.0,-1.0,0.0,0.0]
[1779254056817,53.6,77158.21,0.0,-1.0,0.0,0.0]
[1779254061853,53.6,77156.6,0.0,-1.0,0.0,0.0]
[1779254066889,53.6,77152.86,0.0,-1.0,0.0,0.0]
[1779254071922,53.6,77155.05,0.0,-1.0,0.0,0.0]
[1779254076958,53.6,77156.58,0.0,-1.0,0.0,0.0]
[1779254081993,53.6,77151.51,0.0,-1.0,0.0,0.0]
[1779254084014,53.6,77146.38,0.0,-1.0,0.0,0.0]
[1779254089049,53.6,77145.19,0.0,-1.0,0.0,0.0]
[1779254094081,53.6,77148.09,0.0,-1.0,0.0,0.0]
[1779254099117,53.6,77148.7,0.0,-1.0,0.0,0.0]
[1779254102137,53.6,77159.78,0.0,-1.0,0.0,0.0]
[1779254103145,53.6,77162.59,0.0,-1.0,0.0,0.0]
[1779254108180,53.6,77162.79,0.0,-1.0,0.0,0.0]
[1779254110197,53.6,77149.48,0.0,-1.0,0.0,0.0]
[1779254111202,53.6,77145.65,0.0,-1.0,0.0,0.0]
[1779254115229,53.6,77145.28,0.0,-1.0,0.0,0.0]
[1779254116858,53.6,77138.39,0.0,-1.0,0.0,0.0]
[1779254118250,53.6,77136.94,0.0,-1.0,0.0,0.0]
[1779254119258,53.6,77127.96,0.0,-1.0,0.0,0.0]
[1779254120265,53.6,77119.02,0.0,-1.0,0.0,0.0]
[1779254121271,53.6,77119.0,0.0,-1.0,0.0,0.0]
[1779254126929,53.6,77108.12,0.0,-1.0,0.0,0.0]
[1779254128322,53.6,77106.38,0.0,-1.0,0.0,0.0]
[1779254133363,53.6,77100.69,0.0,-1.0,0.0,0.0]
[1779254134455,53.6,77092.41,0.0,-1.0,0.0,0.0]
[1779254135459,53.6,77092.5,0.0,-1.0,0.0,0.0]
[1779254138480,53.6,77098.42,0.0,-1.0,0.0,0.0]
[1779254143516,53.6,77094.38,0.0,-1.0,0.0,0.0]
[1779254148550,53.6,77088.45,0.0,-1.0,0.0,0.0]
[1779254152578,53.6,77083.18,0.0,-1.0,0.0,0.0]
[1779254155600,53.6,77070.76,0.0,-1.0,0.0,0.0]
[1779254156606,53.6,77068.22,0.0,-1.0,0.0,0.0]
[1779254158621,53.6,77065.36,0.0,-1.0,0.0,0.0]
[1779254161642,53.6,77070.43,0.0,-1.0,0.0,0.0]
[1779254166676,53.6,77069.86,0.0,-1.0,0.0,0.0]
[1779254171715,53.6,77061.8,0.0,-1.0,0.0,0.0]
[1779254173726,53.6,77055.69,0.0,-1.0,0.0,0.0]
[1779254178762,53.6,77052.97,0.0,-1.0,0.0,0.0]
[1779254183796,53.6,77051.66,0.0,-1.0,0.0,0.0]
[1779254188832,53.6,77052.36,0.0,-1.0,0.0,0.0]
[1779254193866,53.6,77051.72,0.0,-1.0,0.0,0.0]
[1779254198902,53.6,77055.13,0.0,-1.0,0.0,0.0]
[1779254203936,53.6,77056.89,0.0,-1.0,0.0,0.0]
[1779254209979,53.6,77057.79,0.0,-1.0,0.0,0.0]
[1779254215014,53.6,77057.85,0.0,-1.0,0.0,0.0]
[1779254220050,53.6,77059.95,0.0,-1.0,0.0,0.0]
[1779254225085,53.6,77061.67,0.0,-1.0,0.0,0.0]
[1779254230118,53.6,77066.13,0.0,-1.0,0.0,0.0]
[1779254236160,53.6,77066.29,0.0,-1.0,0.0,0.0]
[1779254241196,53.6,77066.43,0.0,-1.0,0.0,0.0]
[1779254246230,53.6,77068.62,0.0,-1.0,0.0,0.0]
[1779254251265,53.6,77068.51,0.0,-1.0,0.0,0.0]
[1779254257879,53.6,77075.78,0.0,-1.0,0.0,0.0]
[1779254259322,53.6,77084.34,0.0,-1.0,0.0,0.0]
[1779254260329,53.6,77085.99,0.0,-1.0,0.0,0.0]
[1779254264356,53.6,77091.5,0.0,-1.0,0.0,0.0]
[1779254269391,53.6,77092.42,0.0,-1.0,0.0,0.0]
[1779254274426,53.6,77094.79,0.0,-1.0,0.0,0.0]
[1779254279461,53.6,77092.01,0.0,-1.0,0.0,0.0]
[1779254284497,53.6,77088.77,0.0,-1.0,0.0,0.0]
[1779254289532,53.6,77087.54,0.0,-1.0,0.0,0.0]
[1779254294566,53.6,77086.39,0.0,-1.0,0.0,0.0]
[1779254299601,53.6,77085.85,0.0,-1.0,0.0,0.0]
[1779254304636,53.6,77083.73,0.0,-1.0,0.0,0.0]
[1779254309671,53.6,77081.5,0.0,-1.0,0.0,0.0]
[1779254314707,53.6,77081.64,0.0,-1.0,0.0,0.0]
[1779254319771,53.6,77076.64,0.0,-1.0,0.0,0.0]
[1779254323798,53.6,77071.38,0.0,-1.0,0.0,0.0]
[1779254328834,53.6,77068.23,0.0,-1.0,0.0,0.0]
[1779254333869,53.6,77068.38,0.0,-1.0,0.0,0.0]
[1779254338904,53.6,77067.49,0.0,-1.0,0.0,0.0]
[1779254343938,53.6,77065.31,0.0,-1.0,0.0,0.0]
[1779254348974,53.6,77064.74,0.0,-1.0,0.0,0.0]
[1779254355026,53.6,77063.4,0.0,-1.0,0.0,0.0]
[1779254357036,53.6,77075.72,0.0,-1.0,0.0,0.0]
[1779254358043,53.6,77075.51,0.0,-1.0,0.0,0.0]
[1779254364085,53.6,77075.43,0.0,-1.0,0.0,0.0]
[1779254369120,53.6,77077.9,0.0,-1.0,0.0,0.0]
[1779254374155,53.6,77083.17,0.0,-1.0,0.0,0.0]
[1779254375161,53.6,77087.19,0.0,-1.0,0.0,0.0]
[1779254377176,53.6,77089.04,0.0,-1.0,0.0,0.0]
[1779254382211,53.6,77089.01,0.0,-1.0,0.0,0.0]
[1779254387246,53.6,77087.22,0.0,-1.0,0.0,0.0]
[1779254392280,53.6,77087.6,0.0,-1.0,0.0,0.0]
[1779254397318,53.6,77087.73,0.0,-1.0,0.0,0.0]
[1779254402352,53.6,77093.63,0.0,-1.0,0.0,0.0]
[1779254404368,53.6,77104.79,0.0,-1.0,0.0,0.0]
[1779254405373,53.6,77109.47,0.0,-1.0,0.0,0.0]
[1779254406380,53.6,77109.15,0.0,-1.0,0.0,0.0]
[1779254411415,53.6,77102.81,0.0,-1.0,0.0,0.0]
[1779254414436,53.6,77106.37,0.0,-1.0,0.0,0.0]
[1779254415443,53.6,77122.42,0.0,-1.0,0.0,0.0]
[1779254416031,53.6,77123.97,0.0,-1.0,0.0,0.0]
[1779254421487,53.6,77123.93,0.0,-1.0,0.0,0.0]
[1779254426521,53.6,77120.45,0.0,-1.0,0.0,0.0]
[1779254428535,53.6,77114.52,0.0,-1.0,0.0,0.0]
[1779254433596,53.6,77112.72,0.0,-1.0,0.0,0.0]
[1779254438624,53.6,77107.99,0.0,-1.0,0.0,0.0]
[1779254442650,53.6,77102.88,0.0,-1.0,0.0,0.0]
[1779254447686,53.6,77090.05,0.0,-1.0,0.0,0.0]
[1779254452720,53.6,77091.69,0.0,-1.0,0.0,0.0]
[1779254457757,53.6,77090.28,0.0,-1.0,0.0,0.0]
[1779254462797,53.6,77090.67,0.0,-1.0,0.0,0.0]
[1779254466380,53.6,77086.08,0.0,-1.0,0.0,0.0]
[1779254467826,53.6,77080.04,0.0,-1.0,0.0,0.0]
[1779254468832,53.6,77080.32,0.0,-1.0,0.0,0.0]
[1779254473871,53.6,77080.82,0.0,-1.0,0.0,0.0]
[1779254478907,53.6,77081.43,0.0,-1.0,0.0,0.0]
[1779254483943,53.6,77073.1,0.0,-1.0,0.0,0.0]
[1779254484949,53.6,77066.76,0.0,-1.0,0.0,0.0]
[1779254486523,53.6,77067.15,0.0,-1.0,0.0,0.0]
[1779254488978,53.6,77061.41,0.0,-1.0,0.0,0.0]
[1779254490992,53.6,77052.55,0.0,-1.0,0.0,0.0]
[1779254491998,53.6,77051.62,0.0,-1.0,0.0,0.0]
[1779254497034,53.6,77053.14,0.0,-1.0,0.0,0.0]
[1779254502068,53.6,77057.06,0.0,-1.0,0.0,0.0]
[1779254507110,53.6,77055.68,0.0,-1.0,0.0,0.0]
[1779254512145,53.6,77055.52,0.0,-1.0,0.0,0.0]
[1779254517179,53.6,77055.15,0.0,-1.0,0.0,0.0]
[1779254522215,53.6,77060.25,0.0,-1.0,0.0,0.0]
[1779254523222,53.6,77066.84,0.0,-1.0,0.0,0.0]
[1779254524230,53.6,77069.51,0.0,-1.0,0.0,0.0]
[1779254527250,53.6,77072.59,0.0,-1.0,0.0,0.0]
[1779254529265,53.6,77077.99,0.0,-1.0,0.0,0.0]
[1779254533292,53.6,77072.87,0.0,-1.0,0.0,0.0]
[1779254534301,53.6,77069.6,0.0,-1.0,0.0,0.0]
[1779254537320,53.6,77064.08,0.0,-1.0,0.0,0.0]
[1779254542355,53.6,77065.28,0.0,-1.0,0.0,0.0]
[1779254547390,53.6,77065.08,0.0,-1.0,0.0,0.0]
[1779254551424,53.6,77060.58,0.0,-1.0,0.0,0.0]
[1779254556462,53.6,77058.03,0.0,-1.0,0.0,0.0]
[1779254561497,53.6,77058.54,0.0,-1.0,0.0,0.0]
[1779254564519,53.6,77051.96,0.0,-1.0,0.0,0.0]
[1779254565525,53.6,77050.37,0.0,-1.0,0.0,0.0]
[1779254570561,53.6,77048.44,0.0,-1.0,0.0,0.0]
[1779254574589,53.6,77067.05,0.0,-1.0,0.0,0.0]
[1779254575595,53.6,77076.25,0.0,-1.0,0.0,0.0]
[1779254576602,53.6,77081.47,0.0,-1.0,0.0,0.0]
[1779254577609,53.6,77090.09,0.0,-1.0,0.0,0.0]
[1779254578619,53.6,77093.09,0.0,-1.0,0.0,0.0]
[1779254583652,53.6,77091.24,0.0,-1.0,0.0,0.0]
[1779254588688,53.6,77087.63,0.0,-1.0,0.0,0.0]
[1779254589695,53.6,77077.86,0.0,-1.0,0.0,0.0]
[1779254590701,53.6,77075.4,0.0,-1.0,0.0,0.0]
[1779254593722,53.6,77069.26,0.0,-1.0,0.0,0.0]
[1779254594729,53.6,77067.13,0.0,-1.0,0.0,0.0]
[1779254599764,53.6,77065.64,0.0,-1.0,0.0,0.0]
[1779254602786,53.6,77060.33,0.0,-1.0,0.0,0.0]
[1779254607820,53.6,77060.55,0.0,-1.0,0.0,0.0]
[1779254612863,53.6,77059.45,0.0,-1.0,0.0,0.0]
[1779254613866,53.6,77064.55,0.0,-1.0,0.0,0.0]
[1779254618902,53.6,77063.17,0.0,-1.0,0.0,0.0]
[1779254623942,53.6,77059.4,0.0,-1.0,0.0,0.0]
[1779254628976,53.6,77055.17,0.0,-1.0,0.0,0.0]
[1779254634012,53.6,77053.76,0.0,-1.0,0.0,0.0]
[1779254639049,53.6,77054.03,0.0,-1.0,0.0,0.0]
[1779254644084,53.6,77054.51,0.0,-1.0,0.0,0.0]
[1779254649119,53.6,77052.14,0.0,-1.0,0.0,0.0]
[1779254654154,53.6,77053.5,0.0,-1.0,0.0,0.0]
[1779254659188,53.6,77052.62,0.0,-1.0,0.0,0.0]
[1779254664224,53.6,77052.13,0.0,-1.0,0.0,0.0]
[1779254669258,53.6,77049.93,0.0,-1.0,0.0,0.0]
[1779254674298,53.6,77050.91,0.0,-1.0,0.0,0.0]
[1779254676309,53.6,77060.51,0.0,-1.0,0.0,0.0]
[1779254678325,53.6,77059.81,0.0,-1.0,0.0,0.0]
[1779254683359,53.6,77063.95,0.0,-1.0,0.0,0.0]
[1779254688397,53.6,77063.79,0.0,-1.0,0.0,0.0]
[1779254693432,53.6,77066.12,0.0,-1.0,0.0,0.0]
[1779254698467,53.6,77064.97,0.0,-1.0,0.0,0.0]
[1779254703501,53.6,77068.72,0.0,-1.0,0.0,0.0]
[1779254708537,53.6,77072.29,0.0,-1.0,0.0,0.0]
[1779254713572,53.6,77073.25,0.0,-1.0,0.0,0.0]
[1779254718606,53.6,77072.36,0.0,-1.0,0.0,0.0]
[1779254723641,53.6,77068.47,0.0,-1.0,0.0,0.0]
[1779254724648,53.6,77061.62,0.0,-1.0,0.0,0.0]
[1779254725656,53.6,77057.68,0.0,-1.0,0.0,0.0]
[1779254727669,53.6,77055.37,0.0,-1.0,0.0,0.0]
[1779254732704,53.6,77055.99,0.0,-1.0,0.0,0.0]
[1779254737739,53.6,77055.16,0.0,-1.0,0.0,0.0]
[1779254740760,53.6,77061.44,0.0,-1.0,0.0,0.0]
[1779254742774,53.6,77063.38,0.0,-1.0,0.0,0.0]
[1779254748402,53.6,77064.44,0.0,-1.0,0.0,0.0]
[1779254753851,53.6,77063.96,0.0,-1.0,0.0,0.0]
[1779254758887,53.6,77063.55,0.0,-1.0,0.0,0.0]
[1779254763922,53.6,77063.92,0.0,-1.0,0.0,0.0]
[1779254768957,53.6,77062.01,0.0,-1.0,0.0,0.0]
[1779254773992,53.6,77057.1,0.0,-1.0,0.0,0.0]
[1779254779027,53.6,77056.52,0.0,-1.0,0.0,0.0]
[1779254784062,53.6,77058.22,0.0,-1.0,0.0,0.0]
[1779254789099,53.6,77058.25,0.0,-1.0,0.0,0.0]
[1779254794133,53.6,77055.94,0.0,-1.0,0.0,0.0]
[1779254799168,53.6,77058.94,0.0,-1.0,0.0,0.0]
[1779254804208,53.6,77058.43,0.0,-1.0,0.0,0.0]
[1779254809243,53.6,77057.19,0.0,-1.0,0.0,0.0]
[1779254814280,53.6,77056.04,0.0,-1.0,0.0,0.0]
[1779254819313,53.6,77055.72,0.0,-1.0,0.0,0.0]
[1779254824348,53.6,77056.14,0.0,-1.0,0.0,0.0]
[1779254829383,53.6,77054.64,0.0,-1.0,0.0,0.0]
[1779254834420,53.6,77056.67,0.0,-1.0,0.0,0.0]
[1779254839454,53.6,77055.97,0.0,-1.0,0.0,0.0]
[1779254844488,53.6,77056.53,0.0,-1.0,0.0,0.0]
[1779254847511,53.6,77061.57,0.0,-1.0,0.0,0.0]
[1779254850531,53.6,77062.04,0.0,-1.0,0.0,0.0]
[1779254855566,53.6,77061.51,0.0,-1.0,0.0,0.0]
[1779254860601,53.6,77055.28,0.0,-1.0,0.0,0.0]
[1779254862615,53.6,77054.37,0.0,-1.0,0.0,0.0]
[1779254867649,53.6,77053.97,0.0,-1.0,0.0,0.0]
[1779254870671,53.6,77062.32,0.0,-1.0,0.0,0.0]
[1779254871676,53.6,77062.51,0.0,-1.0,0.0,0.0]
[1779254876712,53.6,77062.77,0.0,-1.0,0.0,0.0]
[1779254881756,53.6,77062.56,0.0,-1.0,0.0,0.0]
[1779254886783,53.6,77063.05,0.0,-1.0,0.0,0.0]
[1779254891818,53.6,77064.41,0.0,-1.0,0.0,0.0]
[1779254897860,53.6,77063.49,0.0,-1.0,0.0,0.0]
[1779254902895,53.6,77062.72,0.0,-1.0,0.0,0.0]
[1779254907930,53.6,77062.79,0.0,-1.0,0.0,0.0]
[1779254912966,53.6,77062.72,0.0,-1.0,0.0,0.0]
[1779254918000,53.6,77063.3,0.0,-1.0,0.0,0.0]
[1779254923038,53.6,77066.52,0.0,-1.0,0.0,0.0]
[1779254927066,53.6,77068.18,0.0,-1.0,0.0,0.0]
[1779254928076,53.6,77069.23,0.0,-1.0,0.0,0.0]
[1779254929682,53.6,77075.69,0.0,-1.0,0.0,0.0]
[1779254935123,53.6,77076.31,0.0,-1.0,0.0,0.0]
[1779254940158,53.6,77075.01,0.0,-1.0,0.0,0.0]
[1779254945192,53.6,77075.85,0.0,-1.0,0.0,0.0]
[1779254950227,53.6,77072.11,0.0,-1.0,0.0,0.0]
[1779254955264,53.6,77072.53,0.0,-1.0,0.0,0.0]
[1779254960298,53.6,77072.47,0.0,-1.0,0.0,0.0]
[1779254965333,53.6,77071.96,0.0,-1.0,0.0,0.0]
[1779254971377,53.6,77073.44,0.0,-1.0,0.0,0.0]
[1779254976412,53.6,77075.08,0.0,-1.0,0.0,0.0]
[1779254984468,53.6,77074.54,0.0,-1.0,0.0,0.0]
[1779254989503,53.6,77075.21,0.0,-1.0,0.0,0.0]
[1779254994539,53.6,77077.4,0.0,-1.0,0.0,0.0]
[1779254999573,53.6,77084.33,0.0,-1.0,0.0,0.0]
[1779255002594,53.6,77095.26,0.0,-1.0,0.0,0.0]
[1779255003601,53.6,77096.37,0.0,-1.0,0.0,0.0]
[1779255005616,53.6,77103.17,0.0,-1.0,0.0,0.0]
[1779255006623,53.6,77104.07,0.0,-1.0,0.0,0.0]
[1779255008639,53.6,77112.03,0.0,-1.0,0.0,0.0]
[1779255009646,53.6,77112.15,0.0,-1.0,0.0,0.0]
[1779255014680,53.6,77112.51,0.0,-1.0,0.0,0.0]
[1779255015691,53.6,77117.81,0.0,-1.0,0.0,0.0]
[1779255016697,53.6,77119.77,0.0,-1.0,0.0,0.0]
[1779255021734,53.6,77119.04,0.0,-1.0,0.0,0.0]
[1779255022739,53.6,77130.36,0.0,-1.0,0.0,0.0]
[1779255023747,53.6,77139.43,0.0,-1.0,0.0,0.0]
[1779255024755,53.6,77133.63,0.0,-1.0,0.0,0.0]
[1779255025771,53.6,77140.37,0.0,-1.0,0.0,0.0]
[1779255026773,53.6,77142.6,0.0,-1.0,0.0,0.0]
[1779255031807,53.6,77144.84,0.0,-1.0,0.0,0.0]
[1779255032814,53.6,77153.74,0.0,-1.0,0.0,0.0]
[1779255033822,53.6,77153.8,0.0,-1.0,0.0,0.0]
[1779255038858,53.6,77156.35,0.0,-1.0,0.0,0.0]
[1779255043892,53.6,77159.4,0.0,-1.0,0.0,0.0]
[1779255045906,53.6,77152.75,0.0,-1.0,0.0,0.0]
[1779255046913,53.6,77150.53,0.0,-1.0,0.0,0.0]
[1779255051949,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779255055978,53.6,77142.84,0.0,-1.0,0.0,0.0]
[1779255061014,53.6,77151.47,0.0,-1.0,0.0,0.0]
[1779255062020,53.6,77155.73,0.0,-1.0,0.0,0.0]
[1779255065040,53.6,77158.43,0.0,-1.0,0.0,0.0]
[1779255067054,53.6,77160.63,0.0,-1.0,0.0,0.0]
[1779255070079,53.6,77166.08,0.0,-1.0,0.0,0.0]
[1779255072125,53.6,77179.59,0.0,-1.0,0.0,0.0]
[1779255074132,53.6,77176.94,0.0,-1.0,0.0,0.0]
[1779255078148,53.6,77172.68,0.0,-1.0,0.0,0.0]
[1779255083183,53.6,77171.63,0.0,-1.0,0.0,0.0]
[1779255085201,53.6,77165.02,0.0,-1.0,0.0,0.0]
[1779255091053,53.6,77162.14,0.0,-1.0,0.0,0.0]
[1779255096276,53.6,77162.1,0.0,-1.0,0.0,0.0]
[1779255098289,53.6,77167.45,0.0,-1.0,0.0,0.0]
[1779255101123,53.6,77169.84,0.0,-1.0,0.0,0.0]
[1779255106346,53.6,77169.62,0.0,-1.0,0.0,0.0]
[1779255111382,53.6,77171.37,0.0,-1.0,0.0,0.0]
[1779255114404,53.6,77165.54,0.0,-1.0,0.0,0.0]
[1779255119439,53.6,77167.32,0.0,-1.0,0.0,0.0]
[1779255123467,53.6,77180.2,0.0,-1.0,0.0,0.0]
[1779255124473,53.6,77181.57,0.0,-1.0,0.0,0.0]
[1779255129509,53.6,77181.74,0.0,-1.0,0.0,0.0]
[1779255134544,53.6,77184.86,0.0,-1.0,0.0,0.0]
[1779255139578,53.6,77187.66,0.0,-1.0,0.0,0.0]
[1779255144614,53.6,77191.8,0.0,-1.0,0.0,0.0]
[1779255149648,53.6,77191.88,0.0,-1.0,0.0,0.0]
[1779255154689,53.6,77188.55,0.0,-1.0,0.0,0.0]
[1779255155693,53.6,77202.4,0.0,-1.0,0.0,0.0]
[1779255156700,53.6,77204.73,0.0,-1.0,0.0,0.0]
[1779255158715,53.6,77209.29,0.0,-1.0,0.0,0.0]
[1779255163751,53.6,77204.93,0.0,-1.0,0.0,0.0]
[1779255168786,53.6,77205.23,0.0,-1.0,0.0,0.0]
[1779255173821,53.6,77203.55,0.0,-1.0,0.0,0.0]
[1779255176844,53.6,77210.0,0.0,-1.0,0.0,0.0]
[1779255181884,53.6,77212.35,0.0,-1.0,0.0,0.0]
[1779255182887,53.6,77224.16,0.0,-1.0,0.0,0.0]
[1779255187922,53.6,77226.14,0.0,-1.0,0.0,0.0]
[1779255191949,53.6,77216.0,0.0,-1.0,0.0,0.0]
[1779255196985,53.6,77218.3,0.0,-1.0,0.0,0.0]
[1779255202021,53.6,77217.6,0.0,-1.0,0.0,0.0]
[1779255207056,53.6,77217.76,0.0,-1.0,0.0,0.0]
[1779255209069,53.6,77212.73,0.0,-1.0,0.0,0.0]
[1779255211082,53.6,77216.27,0.0,-1.0,0.0,0.0]
[1779255215111,53.6,77210.97,0.0,-1.0,0.0,0.0]
[1779255219142,53.6,77205.9,0.0,-1.0,0.0,0.0]
[1779255221154,53.6,77199.79,0.0,-1.0,0.0,0.0]
[1779255226188,53.6,77196.19,0.0,-1.0,0.0,0.0]
[1779255231224,53.6,77189.58,0.0,-1.0,0.0,0.0]
[1779255236259,53.6,77185.78,0.0,-1.0,0.0,0.0]
[1779255237265,53.6,77180.05,0.0,-1.0,0.0,0.0]
[1779255240288,53.6,77165.97,0.0,-1.0,0.0,0.0]
[1779255242300,53.6,77159.6,0.0,-1.0,0.0,0.0]
[1779255247336,53.6,77153.23,0.0,-1.0,0.0,0.0]
[1779255249351,53.6,77145.07,0.0,-1.0,0.0,0.0]
[1779255254385,53.6,77141.21,0.0,-1.0,0.0,0.0]
[1779255256400,53.6,77130.78,0.0,-1.0,0.0,0.0]
[1779255257407,53.6,77132.29,0.0,-1.0,0.0,0.0]
[1779255262441,53.6,77135.27,0.0,-1.0,0.0,0.0]
[1779255267476,53.6,77140.22,0.0,-1.0,0.0,0.0]
[1779255269490,53.6,77142.81,0.0,-1.0,0.0,0.0]
[1779255272340,53.6,77145.0,0.0,-1.0,0.0,0.0]
[1779255277546,53.6,77144.55,0.0,-1.0,0.0,0.0]
[1779255282584,53.6,77138.22,0.0,-1.0,0.0,0.0]
[1779255284597,53.6,77132.87,0.0,-1.0,0.0,0.0]
[1779255285602,53.6,77129.78,0.0,-1.0,0.0,0.0]
[1779255290637,53.6,77131.42,0.0,-1.0,0.0,0.0]
[1779255295674,53.6,77131.44,0.0,-1.0,0.0,0.0]
[1779255300713,53.6,77132.28,0.0,-1.0,0.0,0.0]
[1779255302724,53.6,77137.9,0.0,-1.0,0.0,0.0]
[1779255303731,53.6,77139.23,0.0,-1.0,0.0,0.0]
[1779255308769,53.6,77144.63,0.0,-1.0,0.0,0.0]
[1779255310783,53.6,77146.46,0.0,-1.0,0.0,0.0]
[1779255315817,53.6,77144.79,0.0,-1.0,0.0,0.0]
[1779255320853,53.6,77140.56,0.0,-1.0,0.0,0.0]
[1779255325887,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779255330922,53.6,77140.72,0.0,-1.0,0.0,0.0]
[1779255331930,53.6,77142.68,0.0,-1.0,0.0,0.0]
[1779255333944,53.6,77148.82,0.0,-1.0,0.0,0.0]
[1779255338980,53.6,77150.41,0.0,-1.0,0.0,0.0]
[1779255344018,53.6,77151.67,0.0,-1.0,0.0,0.0]
[1779255349053,53.6,77153.25,0.0,-1.0,0.0,0.0]
[1779255354087,53.6,77156.99,0.0,-1.0,0.0,0.0]
[1779255358129,53.6,77182.36,0.0,-1.0,0.0,0.0]
[1779255363166,53.6,77186.16,0.0,-1.0,0.0,0.0]
[1779255366187,53.6,77177.48,0.0,-1.0,0.0,0.0]
[1779255368202,53.6,77191.39,0.0,-1.0,0.0,0.0]
[1779255369209,53.6,77197.6,0.0,-1.0,0.0,0.0]
[1779255374245,53.6,77196.79,0.0,-1.0,0.0,0.0]
[1779255376259,53.6,77190.72,0.0,-1.0,0.0,0.0]
[1779255381294,53.6,77189.99,0.0,-1.0,0.0,0.0]
[1779255386329,53.6,77186.69,0.0,-1.0,0.0,0.0]
[1779255391364,53.6,77183.15,0.0,-1.0,0.0,0.0]
[1779255397406,53.6,77182.84,0.0,-1.0,0.0,0.0]
[1779255403448,53.6,77179.82,0.0,-1.0,0.0,0.0]
[1779255408482,53.6,77179.49,0.0,-1.0,0.0,0.0]
[1779255411508,53.6,77188.94,0.0,-1.0,0.0,0.0]
[1779255416541,53.6,77189.95,0.0,-1.0,0.0,0.0]
[1779255421575,53.6,77188.37,0.0,-1.0,0.0,0.0]
[1779255426610,53.6,77191.77,0.0,-1.0,0.0,0.0]
[1779255431645,53.6,77192.22,0.0,-1.0,0.0,0.0]
[1779255433475,53.6,77199.44,0.0,-1.0,0.0,0.0]
[1779255434667,53.6,77200.68,0.0,-1.0,0.0,0.0]
[1779255440708,53.6,77201.61,0.0,-1.0,0.0,0.0]
[1779255443546,53.6,77210.21,0.0,-1.0,0.0,0.0]
[1779255444743,53.6,77209.93,0.0,-1.0,0.0,0.0]
[1779255449780,53.6,77208.02,0.0,-1.0,0.0,0.0]
[1779255451794,53.6,77209.4,0.0,-1.0,0.0,0.0]
[1779255456829,53.6,77208.76,0.0,-1.0,0.0,0.0]
[1779255461866,53.6,77214.35,0.0,-1.0,0.0,0.0]
[1779255466900,53.6,77215.15,0.0,-1.0,0.0,0.0]
[1779255471939,53.6,77214.39,0.0,-1.0,0.0,0.0]
[1779255476974,53.6,77209.95,0.0,-1.0,0.0,0.0]
[1779255482009,53.6,77210.48,0.0,-1.0,0.0,0.0]
[1779255487043,53.6,77215.37,0.0,-1.0,0.0,0.0]
[1779255492078,53.6,77212.97,0.0,-1.0,0.0,0.0]
[1779255498122,53.6,77210.28,0.0,-1.0,0.0,0.0]
[1779255503156,53.6,77209.81,0.0,-1.0,0.0,0.0]
[1779255505170,53.6,77204.87,0.0,-1.0,0.0,0.0]
[1779255510204,53.6,77205.81,0.0,-1.0,0.0,0.0]
[1779255515240,53.6,77206.75,0.0,-1.0,0.0,0.0]
[1779255519267,53.6,77202.11,0.0,-1.0,0.0,0.0]
[1779255524303,53.6,77199.78,0.0,-1.0,0.0,0.0]
[1779255529337,53.6,77201.17,0.0,-1.0,0.0,0.0]
[1779255534373,53.6,77202.43,0.0,-1.0,0.0,0.0]
[1779255536386,53.6,77207.38,0.0,-1.0,0.0,0.0]
[1779255541422,53.6,77205.39,0.0,-1.0,0.0,0.0]
[1779255546457,53.6,77205.83,0.0,-1.0,0.0,0.0]
[1779255551492,53.6,77204.85,0.0,-1.0,0.0,0.0]
[1779255556527,53.6,77203.49,0.0,-1.0,0.0,0.0]
[1779255561562,53.6,77202.91,0.0,-1.0,0.0,0.0]
[1779255566597,53.6,77201.81,0.0,-1.0,0.0,0.0]
[1779255571632,53.6,77201.35,0.0,-1.0,0.0,0.0]
[1779255576666,53.6,77199.21,0.0,-1.0,0.0,0.0]
[1779255581701,53.6,77199.72,0.0,-1.0,0.0,0.0]
[1779255586737,53.6,77203.43,0.0,-1.0,0.0,0.0]
[1779255591773,53.6,77203.28,0.0,-1.0,0.0,0.0]
[1779255596806,53.6,77201.13,0.0,-1.0,0.0,0.0]
[1779255601849,53.6,77205.28,0.0,-1.0,0.0,0.0]
[1779255606885,53.6,77204.57,0.0,-1.0,0.0,0.0]
[1779255611919,53.6,77203.0,0.0,-1.0,0.0,0.0]
[1779255616955,53.6,77203.53,0.0,-1.0,0.0,0.0]
[1779255618969,53.6,77209.64,0.0,-1.0,0.0,0.0]
[1779255624005,53.6,77210.56,0.0,-1.0,0.0,0.0]
[1779255627026,53.6,77216.99,0.0,-1.0,0.0,0.0]
[1779255634094,53.6,77216.7,0.0,-1.0,0.0,0.0]
[1779255639115,53.6,77219.14,0.0,-1.0,0.0,0.0]
[1779255644149,53.6,77219.06,0.0,-1.0,0.0,0.0]
[1779255649185,53.6,77219.03,0.0,-1.0,0.0,0.0]
[1779255650194,53.6,77213.99,0.0,-1.0,0.0,0.0]
[1779255651199,53.6,77212.56,0.0,-1.0,0.0,0.0]
[1779255655228,53.6,77205.13,0.0,-1.0,0.0,0.0]
[1779255656234,53.6,77203.65,0.0,-1.0,0.0,0.0]
[1779255660264,53.6,77198.16,0.0,-1.0,0.0,0.0]
[1779255665296,53.6,77207.97,0.0,-1.0,0.0,0.0]
[1779255666303,53.6,77208.74,0.0,-1.0,0.0,0.0]
[1779255670331,53.6,77200.9,0.0,-1.0,0.0,0.0]
[1779255675367,53.6,77199.01,0.0,-1.0,0.0,0.0]
[1779255680403,53.6,77196.6,0.0,-1.0,0.0,0.0]
[1779255685437,53.6,77200.52,0.0,-1.0,0.0,0.0]
[1779255687451,53.6,77202.25,0.0,-1.0,0.0,0.0]
[1779255691479,53.6,77190.04,0.0,-1.0,0.0,0.0]
[1779255692488,53.6,77184.65,0.0,-1.0,0.0,0.0]
[1779255693494,53.6,77182.46,0.0,-1.0,0.0,0.0]
[1779255698528,53.6,77182.49,0.0,-1.0,0.0,0.0]
[1779255703564,53.6,77181.45,0.0,-1.0,0.0,0.0]
[1779255704571,53.6,77170.87,0.0,-1.0,0.0,0.0]
[1779255705578,53.6,77164.89,0.0,-1.0,0.0,0.0]
[1779255706585,53.6,77151.15,0.0,-1.0,0.0,0.0]
[1779255707592,53.6,77146.06,0.0,-1.0,0.0,0.0]
[1779255710613,53.6,77141.4,0.0,-1.0,0.0,0.0]
[1779255715650,53.6,77146.39,0.0,-1.0,0.0,0.0]
[1779255720684,53.6,77146.15,0.0,-1.0,0.0,0.0]
[1779255725719,53.6,77155.96,0.0,-1.0,0.0,0.0]
[1779255731761,53.6,77155.6,0.0,-1.0,0.0,0.0]
[1779255736796,53.6,77155.92,0.0,-1.0,0.0,0.0]
[1779255741831,53.6,77152.34,0.0,-1.0,0.0,0.0]
[1779255746866,53.6,77151.72,0.0,-1.0,0.0,0.0]
[1779255751903,53.6,77154.08,0.0,-1.0,0.0,0.0]
[1779255756935,53.6,77150.41,0.0,-1.0,0.0,0.0]
[1779255761970,53.6,77149.99,0.0,-1.0,0.0,0.0]
[1779255767006,53.6,77147.46,0.0,-1.0,0.0,0.0]
[1779255771035,53.6,77142.03,0.0,-1.0,0.0,0.0]
[1779255775895,53.6,77131.77,0.0,-1.0,0.0,0.0]
[1779255777090,53.6,77131.43,0.0,-1.0,0.0,0.0]
[1779255782122,53.6,77130.71,0.0,-1.0,0.0,0.0]
[1779255787154,53.6,77133.25,0.0,-1.0,0.0,0.0]
[1779255792189,53.6,77135.98,0.0,-1.0,0.0,0.0]
[1779255797226,53.6,77135.5,0.0,-1.0,0.0,0.0]
[1779255803270,53.6,77130.15,0.0,-1.0,0.0,0.0]
[1779255808306,53.6,77129.17,0.0,-1.0,0.0,0.0]
[1779255812335,53.6,77120.83,0.0,-1.0,0.0,0.0]
[1779255813342,53.6,77119.62,0.0,-1.0,0.0,0.0]
[1779255818376,53.6,77119.99,0.0,-1.0,0.0,0.0]
[1779255823412,53.6,77117.15,0.0,-1.0,0.0,0.0]
[1779255828447,53.6,77117.12,0.0,-1.0,0.0,0.0]
[1779255833481,53.6,77116.76,0.0,-1.0,0.0,0.0]
[1779255838535,53.6,77114.47,0.0,-1.0,0.0,0.0]
[1779255843570,53.6,77113.5,0.0,-1.0,0.0,0.0]
[1779255848606,53.6,77111.28,0.0,-1.0,0.0,0.0]
[1779255853642,53.6,77109.1,0.0,-1.0,0.0,0.0]
[1779255858675,53.6,77107.45,0.0,-1.0,0.0,0.0]
[1779255860690,53.6,77100.04,0.0,-1.0,0.0,0.0]
[1779255861697,53.6,77090.95,0.0,-1.0,0.0,0.0]
[1779255862704,53.6,77089.37,0.0,-1.0,0.0,0.0]
[1779255867740,53.6,77092.24,0.0,-1.0,0.0,0.0]
[1779255871772,53.6,77088.07,0.0,-1.0,0.0,0.0]
[1779255876803,53.6,77088.22,0.0,-1.0,0.0,0.0]
[1779255881838,53.6,77086.65,0.0,-1.0,0.0,0.0]
[1779255886873,53.6,77085.17,0.0,-1.0,0.0,0.0]
[1779255888887,53.6,77079.34,0.0,-1.0,0.0,0.0]
[1779255891908,53.6,77074.28,0.0,-1.0,0.0,0.0]
[1779255894931,53.6,77064.51,0.0,-1.0,0.0,0.0]
[1779255897953,53.6,77059.91,0.0,-1.0,0.0,0.0]
[1779255902989,53.6,77061.18,0.0,-1.0,0.0,0.0]
[1779255905003,53.6,77067.99,0.0,-1.0,0.0,0.0]
[1779255910037,53.6,77070.96,0.0,-1.0,0.0,0.0]
[1779255915078,53.6,77078.22,0.0,-1.0,0.0,0.0]
[1779255920111,53.6,77076.93,0.0,-1.0,0.0,0.0]
[1779255925146,53.6,77079.69,0.0,-1.0,0.0,0.0]
[1779255930181,53.6,77079.87,0.0,-1.0,0.0,0.0]
[1779255935216,53.6,77082.92,0.0,-1.0,0.0,0.0]
[1779255937027,53.6,77085.41,0.0,-1.0,0.0,0.0]
[1779255942266,53.6,77085.06,0.0,-1.0,0.0,0.0]
[1779255944280,53.6,77092.06,0.0,-1.0,0.0,0.0]
[1779255945286,53.6,77098.19,0.0,-1.0,0.0,0.0]
[1779255946293,53.6,77102.57,0.0,-1.0,0.0,0.0]
[1779255948307,53.6,77105.25,0.0,-1.0,0.0,0.0]
[1779255953342,53.6,77100.55,0.0,-1.0,0.0,0.0]
[1779255959385,53.6,77100.61,0.0,-1.0,0.0,0.0]
[1779255964422,53.6,77100.59,0.0,-1.0,0.0,0.0]
[1779255969457,53.6,77100.69,0.0,-1.0,0.0,0.0]
[1779255974492,53.6,77102.78,0.0,-1.0,0.0,0.0]
[1779255979527,53.6,77102.23,0.0,-1.0,0.0,0.0]
[1779255984563,53.6,77094.9,0.0,-1.0,0.0,0.0]
[1779255985569,53.6,77092.73,0.0,-1.0,0.0,0.0]
[1779255990605,53.6,77088.78,0.0,-1.0,0.0,0.0]
[1779255997654,53.6,77089.13,0.0,-1.0,0.0,0.0]
[1779256004702,53.6,77089.56,0.0,-1.0,0.0,0.0]
[1779256009742,53.6,77090.35,0.0,-1.0,0.0,0.0]
[1779256014773,53.6,77090.16,0.0,-1.0,0.0,0.0]
[1779256016786,53.6,77084.6,0.0,-1.0,0.0,0.0]
[1779256017794,53.6,77084.07,0.0,-1.0,0.0,0.0]
[1779256022831,53.6,77085.21,0.0,-1.0,0.0,0.0]
[1779256024847,53.6,77086.66,0.0,-1.0,0.0,0.0]
[1779256029879,53.6,77085.5,0.0,-1.0,0.0,0.0]
[1779256034914,53.6,77084.88,0.0,-1.0,0.0,0.0]
[1779256039949,53.6,77085.45,0.0,-1.0,0.0,0.0]
[1779256043978,53.6,77090.72,0.0,-1.0,0.0,0.0]
[1779256048008,53.6,77078.34,0.0,-1.0,0.0,0.0]
[1779256053042,53.6,77077.43,0.0,-1.0,0.0,0.0]
[1779256058076,53.6,77077.8,0.0,-1.0,0.0,0.0]
[1779256064121,53.6,77078.2,0.0,-1.0,0.0,0.0]
[1779256066132,53.6,77084.59,0.0,-1.0,0.0,0.0]
[1779256071167,53.6,77086.17,0.0,-1.0,0.0,0.0]
[1779256076203,53.6,77083.94,0.0,-1.0,0.0,0.0]
[1779256081237,53.6,77086.05,0.0,-1.0,0.0,0.0]
[1779256086274,53.6,77085.6,0.0,-1.0,0.0,0.0]
[1779256091308,53.6,77084.54,0.0,-1.0,0.0,0.0]
[1779256096344,53.6,77083.48,0.0,-1.0,0.0,0.0]
[1779256101378,53.6,77083.43,0.0,-1.0,0.0,0.0]
[1779256106412,53.6,77082.13,0.0,-1.0,0.0,0.0]
[1779256111448,53.6,77083.21,0.0,-1.0,0.0,0.0]
[1779256116484,53.6,77082.27,0.0,-1.0,0.0,0.0]
[1779256121519,53.6,77082.9,0.0,-1.0,0.0,0.0]
[1779256126553,53.6,77082.7,0.0,-1.0,0.0,0.0]
[1779256131588,53.6,77081.71,0.0,-1.0,0.0,0.0]
[1779256136627,53.6,77081.31,0.0,-1.0,0.0,0.0]
[1779256141663,53.6,77080.21,0.0,-1.0,0.0,0.0]
[1779256146699,53.6,77081.87,0.0,-1.0,0.0,0.0]
[1779256151734,53.6,77083.07,0.0,-1.0,0.0,0.0]
[1779256156768,53.6,77080.02,0.0,-1.0,0.0,0.0]
[1779256161805,53.6,77080.07,0.0,-1.0,0.0,0.0]
[1779256166839,53.6,77083.05,0.0,-1.0,0.0,0.0]
[1779256171878,53.6,77083.36,0.0,-1.0,0.0,0.0]
[1779256176911,53.6,77083.78,0.0,-1.0,0.0,0.0]
[1779256181946,53.6,77084.75,0.0,-1.0,0.0,0.0]
[1779256186979,53.6,77087.2,0.0,-1.0,0.0,0.0]
[1779256192020,53.6,77086.33,0.0,-1.0,0.0,0.0]
[1779256195058,53.6,77096.39,0.0,-1.0,0.0,0.0]
[1779256196066,53.6,77097.08,0.0,-1.0,0.0,0.0]
[1779256201102,53.6,77100.19,0.0,-1.0,0.0,0.0]
[1779256205134,53.6,77108.1,0.0,-1.0,0.0,0.0]
[1779256206139,53.6,77108.47,0.0,-1.0,0.0,0.0]
[1779256212183,53.6,77109.14,0.0,-1.0,0.0,0.0]
[1779256217217,53.6,77108.28,0.0,-1.0,0.0,0.0]
[1779256222252,53.6,77107.58,0.0,-1.0,0.0,0.0]
[1779256227287,53.6,77111.3,0.0,-1.0,0.0,0.0]
[1779256232322,53.6,77111.54,0.0,-1.0,0.0,0.0]
[1779256237357,53.6,77115.07,0.0,-1.0,0.0,0.0]
[1779256240382,53.6,77120.09,0.0,-1.0,0.0,0.0]
[1779256245415,53.6,77119.17,0.0,-1.0,0.0,0.0]
[1779256250449,53.6,77116.66,0.0,-1.0,0.0,0.0]
[1779256255485,53.6,77117.05,0.0,-1.0,0.0,0.0]
[1779256257498,53.6,77111.95,0.0,-1.0,0.0,0.0]
[1779256262534,53.6,77108.53,0.0,-1.0,0.0,0.0]
[1779256265555,53.6,77105.09,0.0,-1.0,0.0,0.0]
[1779256270590,53.6,77104.77,0.0,-1.0,0.0,0.0]
[1779256273610,53.6,77096.48,0.0,-1.0,0.0,0.0]
[1779256275624,53.6,77094.73,0.0,-1.0,0.0,0.0]
[1779256280661,53.6,77092.25,0.0,-1.0,0.0,0.0]
[1779256285695,53.6,77097.17,0.0,-1.0,0.0,0.0]
[1779256290730,53.6,77096.64,0.0,-1.0,0.0,0.0]
[1779256293750,53.6,77098.39,0.0,-1.0,0.0,0.0]
[1779256298785,53.6,77098.05,0.0,-1.0,0.0,0.0]
[1779256303821,53.6,77097.58,0.0,-1.0,0.0,0.0]
[1779256308855,53.6,77099.6,0.0,-1.0,0.0,0.0]
[1779256313890,53.6,77099.85,0.0,-1.0,0.0,0.0]
[1779256318926,53.6,77099.73,0.0,-1.0,0.0,0.0]
[1779256323960,53.6,77089.4,0.0,-1.0,0.0,0.0]
[1779256324967,53.6,77086.85,0.0,-1.0,0.0,0.0]
[1779256330013,53.6,77086.02,0.0,-1.0,0.0,0.0]
[1779256335037,53.6,77087.85,0.0,-1.0,0.0,0.0]
[1779256342088,53.6,77088.01,0.0,-1.0,0.0,0.0]
[1779256347125,53.6,77091.53,0.0,-1.0,0.0,0.0]
[1779256349137,53.6,77097.57,0.0,-1.0,0.0,0.0]
[1779256353166,53.6,77099.39,0.0,-1.0,0.0,0.0]
[1779256358202,53.6,77102.83,0.0,-1.0,0.0,0.0]
[1779256363237,53.6,77104.66,0.0,-1.0,0.0,0.0]
[1779256368272,53.6,77104.03,0.0,-1.0,0.0,0.0]
[1779256372300,53.6,77109.07,0.0,-1.0,0.0,0.0]
[1779256373308,53.6,77116.55,0.0,-1.0,0.0,0.0]
[1779256378342,53.6,77116.48,0.0,-1.0,0.0,0.0]
[1779256379349,53.6,77125.35,0.0,-1.0,0.0,0.0]
[1779256384388,53.6,77126.64,0.0,-1.0,0.0,0.0]
[1779256389420,53.6,77126.47,0.0,-1.0,0.0,0.0]
[1779256394454,53.6,77129.38,0.0,-1.0,0.0,0.0]
[1779256398482,53.6,77121.64,0.0,-1.0,0.0,0.0]
[1779256403519,53.6,77121.28,0.0,-1.0,0.0,0.0]
[1779256408552,53.6,77115.98,0.0,-1.0,0.0,0.0]
[1779256413588,53.6,77117.58,0.0,-1.0,0.0,0.0]
[1779256418623,53.6,77113.85,0.0,-1.0,0.0,0.0]
[1779256423660,53.6,77112.9,0.0,-1.0,0.0,0.0]
[1779256428694,53.6,77111.29,0.0,-1.0,0.0,0.0]
[1779256431716,53.6,77106.0,0.0,-1.0,0.0,0.0]
[1779256435743,53.6,77102.69,0.0,-1.0,0.0,0.0]
[1779256440780,53.6,77103.34,0.0,-1.0,0.0,0.0]
[1779256445813,53.6,77104.26,0.0,-1.0,0.0,0.0]
[1779256450849,53.6,77106.01,0.0,-1.0,0.0,0.0]
[1779256455883,53.6,77109.52,0.0,-1.0,0.0,0.0]
[1779256458904,53.6,77114.22,0.0,-1.0,0.0,0.0]
[1779256463939,53.6,77115.05,0.0,-1.0,0.0,0.0]
[1779256465953,53.6,77108.99,0.0,-1.0,0.0,0.0]
[1779256466961,53.6,77106.74,0.0,-1.0,0.0,0.0]
[1779256471996,53.6,77106.86,0.0,-1.0,0.0,0.0]
[1779256477033,53.6,77105.87,0.0,-1.0,0.0,0.0]
[1779256482068,53.6,77104.17,0.0,-1.0,0.0,0.0]
[1779256488109,53.6,77103.98,0.0,-1.0,0.0,0.0]
[1779256493145,53.6,77103.96,0.0,-1.0,0.0,0.0]
[1779256498181,53.6,77104.49,0.0,-1.0,0.0,0.0]
[1779256503215,53.6,77104.98,0.0,-1.0,0.0,0.0]
[1779256508249,53.6,77108.29,0.0,-1.0,0.0,0.0]
[1779256513286,53.6,77106.78,0.0,-1.0,0.0,0.0]
[1779256519327,53.6,77106.59,0.0,-1.0,0.0,0.0]
[1779256525369,53.6,77106.87,0.0,-1.0,0.0,0.0]
[1779256532419,53.6,77107.67,0.0,-1.0,0.0,0.0]
[1779256537454,53.6,77105.52,0.0,-1.0,0.0,0.0]
[1779256542488,53.6,77106.14,0.0,-1.0,0.0,0.0]
[1779256547524,53.6,77105.66,0.0,-1.0,0.0,0.0]
[1779256552561,53.6,77099.69,0.0,-1.0,0.0,0.0]
[1779256554573,53.6,77093.03,0.0,-1.0,0.0,0.0]
[1779256559609,53.6,77094.72,0.0,-1.0,0.0,0.0]
[1779256564644,53.6,77096.36,0.0,-1.0,0.0,0.0]
[1779256569678,53.6,77095.23,0.0,-1.0,0.0,0.0]
[1779256576728,53.6,77095.11,0.0,-1.0,0.0,0.0]
[1779256581763,53.6,77097.47,0.0,-1.0,0.0,0.0]
[1779256587634,53.6,77102.16,0.0,-1.0,0.0,0.0]
[1779256591833,53.6,77107.52,0.0,-1.0,0.0,0.0]
[1779256597706,53.6,77108.69,0.0,-1.0,0.0,0.0]
[1779256603918,53.6,77107.58,0.0,-1.0,0.0,0.0]
[1779256608953,53.6,77107.55,0.0,-1.0,0.0,0.0]
[1779256613988,53.6,77105.46,0.0,-1.0,0.0,0.0]
[1779256619023,53.6,77102.74,0.0,-1.0,0.0,0.0]
[1779256624060,53.6,77099.59,0.0,-1.0,0.0,0.0]
[1779256629095,53.6,77095.58,0.0,-1.0,0.0,0.0]
[1779256634133,53.6,77094.18,0.0,-1.0,0.0,0.0]
[1779256640175,53.6,77093.94,0.0,-1.0,0.0,0.0]
[1779256645211,53.6,77093.67,0.0,-1.0,0.0,0.0]
[1779256650246,53.6,77093.45,0.0,-1.0,0.0,0.0]
[1779256651253,53.6,77100.35,0.0,-1.0,0.0,0.0]
[1779256653268,53.6,77101.12,0.0,-1.0,0.0,0.0]
[1779256655282,53.6,77093.74,0.0,-1.0,0.0,0.0]
[1779256660317,53.6,77094.69,0.0,-1.0,0.0,0.0]
[1779256666359,53.6,77096.66,0.0,-1.0,0.0,0.0]
[1779256671395,53.6,77102.14,0.0,-1.0,0.0,0.0]
[1779256672400,53.6,77102.57,0.0,-1.0,0.0,0.0]
[1779256677435,53.6,77102.04,0.0,-1.0,0.0,0.0]
[1779256683478,53.6,77101.87,0.0,-1.0,0.0,0.0]
[1779256690526,53.6,77101.35,0.0,-1.0,0.0,0.0]
[1779256695561,53.6,77099.85,0.0,-1.0,0.0,0.0]
[1779256700597,53.6,77099.93,0.0,-1.0,0.0,0.0]
[1779256705633,53.6,77099.76,0.0,-1.0,0.0,0.0]
[1779256710667,53.6,77098.84,0.0,-1.0,0.0,0.0]
[1779256716712,53.6,77097.82,0.0,-1.0,0.0,0.0]
[1779256721746,53.6,77091.93,0.0,-1.0,0.0,0.0]
[1779256726781,53.6,77092.6,0.0,-1.0,0.0,0.0]
[1779256731816,53.6,77092.41,0.0,-1.0,0.0,0.0]
[1779256736851,53.6,77092.94,0.0,-1.0,0.0,0.0]
[1779256740879,53.6,77092.19,0.0,-1.0,0.0,0.0]
[1779256741886,53.6,77091.6,0.0,-1.0,0.0,0.0]
[1779256746921,53.6,77090.94,0.0,-1.0,0.0,0.0]
[1779256752964,53.6,77090.24,0.0,-1.0,0.0,0.0]
[1779256758828,53.6,77089.28,0.0,-1.0,0.0,0.0]
[1779256765052,53.6,77088.91,0.0,-1.0,0.0,0.0]
[1779256768900,53.6,77095.72,0.0,-1.0,0.0,0.0]
[1779256770090,53.6,77098.13,0.0,-1.0,0.0,0.0]
[1779256772101,53.6,77099.83,0.0,-1.0,0.0,0.0]
[1779256775123,53.6,77106.26,0.0,-1.0,0.0,0.0]
[1779256780158,53.6,77106.67,0.0,-1.0,0.0,0.0]
[1779256785192,53.6,77111.47,0.0,-1.0,0.0,0.0]
[1779256790227,53.6,77111.52,0.0,-1.0,0.0,0.0]
[1779256797277,53.6,77111.49,0.0,-1.0,0.0,0.0]
[1779256800302,53.6,77105.3,0.0,-1.0,0.0,0.0]
[1779256803324,53.6,77110.83,0.0,-1.0,0.0,0.0]
[1779256804330,53.6,77114.65,0.0,-1.0,0.0,0.0]
[1779256806347,53.6,77117.41,0.0,-1.0,0.0,0.0]
[1779256809368,53.6,77123.99,0.0,-1.0,0.0,0.0]
[1779256811381,53.6,77126.47,0.0,-1.0,0.0,0.0]
[1779256816415,53.6,77128.51,0.0,-1.0,0.0,0.0]
[1779256821453,53.6,77131.43,0.0,-1.0,0.0,0.0]
[1779256826485,53.6,77133.59,0.0,-1.0,0.0,0.0]
[1779256831524,53.6,77137.73,0.0,-1.0,0.0,0.0]
[1779256833536,53.6,77137.14,0.0,-1.0,0.0,0.0]
[1779256835552,53.6,77128.17,0.0,-1.0,0.0,0.0]
[1779256836561,53.6,77125.96,0.0,-1.0,0.0,0.0]
[1779256841595,53.6,77123.81,0.0,-1.0,0.0,0.0]
[1779256844615,53.6,77129.23,0.0,-1.0,0.0,0.0]
[1779256849650,53.6,77125.4,0.0,-1.0,0.0,0.0]
[1779256855693,53.6,77125.46,0.0,-1.0,0.0,0.0]
[1779256860727,53.6,77125.42,0.0,-1.0,0.0,0.0]
[1779256863749,53.6,77131.81,0.0,-1.0,0.0,0.0]
[1779256868785,53.6,77126.82,0.0,-1.0,0.0,0.0]
[1779256869791,53.6,77119.14,0.0,-1.0,0.0,0.0]
[1779256870798,53.6,77118.74,0.0,-1.0,0.0,0.0]
[1779256876846,53.6,77117.89,0.0,-1.0,0.0,0.0]
[1779256882885,53.6,77117.89,0.0,-1.0,0.0,0.0]
[1779256887920,53.6,77112.98,0.0,-1.0,0.0,0.0]
[1779256891948,53.6,77118.29,0.0,-1.0,0.0,0.0]
[1779256896983,53.6,77118.35,0.0,-1.0,0.0,0.0]
[1779256902018,53.6,77123.15,0.0,-1.0,0.0,0.0]
[1779256904034,53.6,77128.48,0.0,-1.0,0.0,0.0]
[1779256909068,53.6,77131.02,0.0,-1.0,0.0,0.0]
[1779256914102,53.6,77132.68,0.0,-1.0,0.0,0.0]
[1779256919138,53.6,77131.33,0.0,-1.0,0.0,0.0]
[1779256922159,53.6,77124.5,0.0,-1.0,0.0,0.0]
[1779256924174,53.6,77121.31,0.0,-1.0,0.0,0.0]
[1779256929208,53.6,77120.89,0.0,-1.0,0.0,0.0]
[1779256934244,53.6,77117.15,0.0,-1.0,0.0,0.0]
[1779256939278,53.6,77118.33,0.0,-1.0,0.0,0.0]
[1779256944314,53.6,77127.44,0.0,-1.0,0.0,0.0]
[1779256945320,53.6,77129.03,0.0,-1.0,0.0,0.0]
[1779256951363,53.6,77129.82,0.0,-1.0,0.0,0.0]
[1779256956398,53.6,77135.57,0.0,-1.0,0.0,0.0]
[1779256961434,53.6,77148.66,0.0,-1.0,0.0,0.0]
[1779256962443,53.6,77151.18,0.0,-1.0,0.0,0.0]
[1779256967478,53.6,77151.06,0.0,-1.0,0.0,0.0]
[1779256972513,53.6,77147.58,0.0,-1.0,0.0,0.0]
[1779256977548,53.6,77136.16,0.0,-1.0,0.0,0.0]
[1779256978556,53.6,77135.04,0.0,-1.0,0.0,0.0]
[1779256983591,53.6,77134.02,0.0,-1.0,0.0,0.0]
[1779256988625,53.6,77134.32,0.0,-1.0,0.0,0.0]
[1779256997690,53.6,77134.38,0.0,-1.0,0.0,0.0]
[1779257002727,53.6,77134.54,0.0,-1.0,0.0,0.0]
[1779257007762,53.6,77133.86,0.0,-1.0,0.0,0.0]
[1779257012797,53.6,77130.1,0.0,-1.0,0.0,0.0]
[1779257017832,53.6,77129.87,0.0,-1.0,0.0,0.0]
[1779257019846,53.6,77135.37,0.0,-1.0,0.0,0.0]
[1779257024883,53.6,77137.11,0.0,-1.0,0.0,0.0]
[1779257029916,53.6,77137.44,0.0,-1.0,0.0,0.0]
[1779257034952,53.6,77138.62,0.0,-1.0,0.0,0.0]
[1779257035958,53.6,77143.93,0.0,-1.0,0.0,0.0]
[1779257036967,53.6,77149.81,0.0,-1.0,0.0,0.0]
[1779257037972,53.6,77152.33,0.0,-1.0,0.0,0.0]
[1779257043007,53.6,77151.93,0.0,-1.0,0.0,0.0]
[1779257048043,53.6,77150.13,0.0,-1.0,0.0,0.0]
[1779257053077,53.6,77150.19,0.0,-1.0,0.0,0.0]
[1779257058112,53.6,77149.02,0.0,-1.0,0.0,0.0]
[1779257063148,53.6,77148.83,0.0,-1.0,0.0,0.0]
[1779257068182,53.6,77147.94,0.0,-1.0,0.0,0.0]
[1779257073217,53.6,77147.03,0.0,-1.0,0.0,0.0]
[1779257078253,53.6,77143.13,0.0,-1.0,0.0,0.0]
[1779257083287,53.6,77143.35,0.0,-1.0,0.0,0.0]
[1779257087315,53.6,77135.5,0.0,-1.0,0.0,0.0]
[1779257088324,53.6,77122.86,0.0,-1.0,0.0,0.0]
[1779257090176,53.6,77121.31,0.0,-1.0,0.0,0.0]
[1779257093357,53.6,77109.63,0.0,-1.0,0.0,0.0]
[1779257094364,53.6,77108.59,0.0,-1.0,0.0,0.0]
[1779257100246,53.6,77104.13,0.0,-1.0,0.0,0.0]
[1779257103428,53.6,77111.98,0.0,-1.0,0.0,0.0]
[1779257104435,53.6,77116.03,0.0,-1.0,0.0,0.0]
[1779257108464,53.6,77118.51,0.0,-1.0,0.0,0.0]
[1779257110477,53.6,77126.72,0.0,-1.0,0.0,0.0]
[1779257111484,53.6,77130.15,0.0,-1.0,0.0,0.0]
[1779257112490,53.6,77136.94,0.0,-1.0,0.0,0.0]
[1779257113498,53.6,77132.06,0.0,-1.0,0.0,0.0]
[1779257118533,53.6,77133.88,0.0,-1.0,0.0,0.0]
[1779257123568,53.6,77135.13,0.0,-1.0,0.0,0.0]
[1779257128604,53.6,77137.4,0.0,-1.0,0.0,0.0]
[1779257130617,53.6,77143.07,0.0,-1.0,0.0,0.0]
[1779257131624,53.6,77144.09,0.0,-1.0,0.0,0.0]
[1779257136660,53.6,77143.58,0.0,-1.0,0.0,0.0]
[1779257141694,53.6,77142.88,0.0,-1.0,0.0,0.0]
[1779257146729,53.6,77133.15,0.0,-1.0,0.0,0.0]
[1779257147737,53.6,77132.19,0.0,-1.0,0.0,0.0]
[1779257152772,53.6,77127.45,0.0,-1.0,0.0,0.0]
[1779257157808,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779257162843,53.6,77120.64,0.0,-1.0,0.0,0.0]
[1779257167877,53.6,77115.9,0.0,-1.0,0.0,0.0]
[1779257169892,53.6,77112.28,0.0,-1.0,0.0,0.0]
[1779257174927,53.6,77113.18,0.0,-1.0,0.0,0.0]
[1779257177948,53.6,77121.16,0.0,-1.0,0.0,0.0]
[1779257183990,53.6,77120.14,0.0,-1.0,0.0,0.0]
[1779257189025,53.6,77119.81,0.0,-1.0,0.0,0.0]
[1779257194064,53.6,77118.99,0.0,-1.0,0.0,0.0]
[1779257199096,53.6,77119.36,0.0,-1.0,0.0,0.0]
[1779257204130,53.6,77114.3,0.0,-1.0,0.0,0.0]
[1779257210172,53.6,77112.57,0.0,-1.0,0.0,0.0]
[1779257215208,53.6,77111.8,0.0,-1.0,0.0,0.0]
[1779257220243,53.6,77111.79,0.0,-1.0,0.0,0.0]
[1779257225277,53.6,77112.14,0.0,-1.0,0.0,0.0]
[1779257230312,53.6,77112.17,0.0,-1.0,0.0,0.0]
[1779257234340,53.6,77105.48,0.0,-1.0,0.0,0.0]
[1779257241250,53.6,77106.21,0.0,-1.0,0.0,0.0]
[1779257246424,53.6,77105.63,0.0,-1.0,0.0,0.0]
[1779257251459,53.6,77104.16,0.0,-1.0,0.0,0.0]
[1779257256495,53.6,77104.1,0.0,-1.0,0.0,0.0]
[1779257262537,53.6,77104.21,0.0,-1.0,0.0,0.0]
[1779257267573,53.6,77104.9,0.0,-1.0,0.0,0.0]
[1779257272607,53.6,77109.16,0.0,-1.0,0.0,0.0]
[1779257277642,53.6,77107.86,0.0,-1.0,0.0,0.0]
[1779257282677,53.6,77111.12,0.0,-1.0,0.0,0.0]
[1779257283684,53.6,77111.82,0.0,-1.0,0.0,0.0]
[1779257286705,53.6,77119.28,0.0,-1.0,0.0,0.0]
[1779257287712,53.6,77119.54,0.0,-1.0,0.0,0.0]
[1779257291741,53.6,77124.79,0.0,-1.0,0.0,0.0]
[1779257293755,53.6,77130.66,0.0,-1.0,0.0,0.0]
[1779257297782,53.6,77133.28,0.0,-1.0,0.0,0.0]
[1779257302820,53.6,77135.87,0.0,-1.0,0.0,0.0]
[1779257307853,53.6,77136.91,0.0,-1.0,0.0,0.0]
[1779257312889,53.6,77136.38,0.0,-1.0,0.0,0.0]
[1779257317922,53.6,77134.99,0.0,-1.0,0.0,0.0]
[1779257322958,53.6,77136.81,0.0,-1.0,0.0,0.0]
[1779257327993,53.6,77137.55,0.0,-1.0,0.0,0.0]
[1779257333029,53.6,77137.68,0.0,-1.0,0.0,0.0]
[1779257339071,53.6,77138.38,0.0,-1.0,0.0,0.0]
[1779257344108,53.6,77140.08,0.0,-1.0,0.0,0.0]
[1779257350147,53.6,77145.09,0.0,-1.0,0.0,0.0]
[1779257356190,53.6,77144.98,0.0,-1.0,0.0,0.0]
[1779257361225,53.6,77144.6,0.0,-1.0,0.0,0.0]
[1779257366259,53.6,77141.34,0.0,-1.0,0.0,0.0]
[1779257368273,53.6,77135.87,0.0,-1.0,0.0,0.0]
[1779257373309,53.6,77119.25,0.0,-1.0,0.0,0.0]
[1779257374323,53.6,77115.75,0.0,-1.0,0.0,0.0]
[1779257379351,53.6,77116.73,0.0,-1.0,0.0,0.0]
[1779257384387,53.6,77120.92,0.0,-1.0,0.0,0.0]
[1779257389421,53.6,77124.08,0.0,-1.0,0.0,0.0]
[1779257394456,53.6,77129.22,0.0,-1.0,0.0,0.0]
[1779257399492,53.6,77127.61,0.0,-1.0,0.0,0.0]
[1779257404527,53.6,77128.81,0.0,-1.0,0.0,0.0]
[1779257409562,53.6,77126.3,0.0,-1.0,0.0,0.0]
[1779257410568,53.6,77117.57,0.0,-1.0,0.0,0.0]
[1779257414599,53.6,77122.67,0.0,-1.0,0.0,0.0]
[1779257419631,53.6,77122.25,0.0,-1.0,0.0,0.0]
[1779257424669,53.6,77122.49,0.0,-1.0,0.0,0.0]
[1779257429704,53.6,77124.44,0.0,-1.0,0.0,0.0]
[1779257435749,53.6,77123.92,0.0,-1.0,0.0,0.0]
[1779257440784,53.6,77122.55,0.0,-1.0,0.0,0.0]
[1779257445818,53.6,77122.58,0.0,-1.0,0.0,0.0]
[1779257450854,53.6,77122.04,0.0,-1.0,0.0,0.0]
[1779257455888,53.6,77127.38,0.0,-1.0,0.0,0.0]
[1779257462940,53.6,77127.34,0.0,-1.0,0.0,0.0]
[1779257467977,53.6,77128.63,0.0,-1.0,0.0,0.0]
[1779257473013,53.6,77132.64,0.0,-1.0,0.0,0.0]
[1779257478050,53.6,77130.88,0.0,-1.0,0.0,0.0]
[1779257483083,53.6,77129.5,0.0,-1.0,0.0,0.0]
[1779257488117,53.6,77129.21,0.0,-1.0,0.0,0.0]
[1779257491137,53.6,77131.35,0.0,-1.0,0.0,0.0]
[1779257496173,53.6,77132.51,0.0,-1.0,0.0,0.0]
[1779257501212,53.6,77132.29,0.0,-1.0,0.0,0.0]
[1779257506244,53.6,77132.04,0.0,-1.0,0.0,0.0]
[1779257511282,53.6,77128.21,0.0,-1.0,0.0,0.0]
[1779257516338,53.6,77128.35,0.0,-1.0,0.0,0.0]
[1779257521374,53.6,77129.25,0.0,-1.0,0.0,0.0]
[1779257526410,53.6,77129.91,0.0,-1.0,0.0,0.0]
[1779257531444,53.6,77134.37,0.0,-1.0,0.0,0.0]
[1779257532451,53.6,77135.24,0.0,-1.0,0.0,0.0]
[1779257537486,53.6,77134.6,0.0,-1.0,0.0,0.0]
[1779257541514,53.6,77139.96,0.0,-1.0,0.0,0.0]
[1779257546549,53.6,77141.17,0.0,-1.0,0.0,0.0]
[1779257552592,53.6,77138.82,0.0,-1.0,0.0,0.0]
[1779257558634,53.6,77143.66,0.0,-1.0,0.0,0.0]
[1779257563669,53.6,77143.06,0.0,-1.0,0.0,0.0]
[1779257565683,53.6,77135.37,0.0,-1.0,0.0,0.0]
[1779257566690,53.6,77129.59,0.0,-1.0,0.0,0.0]
[1779257572732,53.6,77129.67,0.0,-1.0,0.0,0.0]
[1779257577767,53.6,77131.92,0.0,-1.0,0.0,0.0]
[1779257583677,53.6,77130.85,0.0,-1.0,0.0,0.0]
[1779257589851,53.6,77129.98,0.0,-1.0,0.0,0.0]
[1779257595893,53.6,77129.4,0.0,-1.0,0.0,0.0]
[1779257603951,53.6,77128.6,0.0,-1.0,0.0,0.0]
[1779257608985,53.6,77128.24,0.0,-1.0,0.0,0.0]
[1779257614019,53.6,77128.79,0.0,-1.0,0.0,0.0]
[1779257621068,53.6,77130.76,0.0,-1.0,0.0,0.0]
[1779257626103,53.6,77132.31,0.0,-1.0,0.0,0.0]
[1779257631139,53.6,77133.5,0.0,-1.0,0.0,0.0]
[1779257636173,53.6,77137.31,0.0,-1.0,0.0,0.0]
[1779257641210,53.6,77144.84,0.0,-1.0,0.0,0.0]
[1779257645238,53.6,77149.01,0.0,-1.0,0.0,0.0]
[1779257650273,53.6,77149.31,0.0,-1.0,0.0,0.0]
[1779257655308,53.6,77149.19,0.0,-1.0,0.0,0.0]
[1779257660343,53.6,77148.91,0.0,-1.0,0.0,0.0]
[1779257665378,53.6,77149.6,0.0,-1.0,0.0,0.0]
[1779257670413,53.6,77149.14,0.0,-1.0,0.0,0.0]
[1779257675449,53.6,77148.95,0.0,-1.0,0.0,0.0]
[1779257681491,53.6,77148.4,0.0,-1.0,0.0,0.0]
[1779257686527,53.6,77147.35,0.0,-1.0,0.0,0.0]
[1779257692567,53.6,77147.92,0.0,-1.0,0.0,0.0]
[1779257697604,53.6,77148.94,0.0,-1.0,0.0,0.0]
[1779257702648,53.6,77152.98,0.0,-1.0,0.0,0.0]
[1779257707674,53.6,77155.19,0.0,-1.0,0.0,0.0]
[1779257708687,53.6,77163.33,0.0,-1.0,0.0,0.0]
[1779257709688,53.6,77175.37,0.0,-1.0,0.0,0.0]
[1779257711703,53.6,77182.08,0.0,-1.0,0.0,0.0]
[1779257716739,53.6,77179.56,0.0,-1.0,0.0,0.0]
[1779257721773,53.6,77182.62,0.0,-1.0,0.0,0.0]
[1779257726808,53.6,77185.29,0.0,-1.0,0.0,0.0]
[1779257731842,53.6,77184.06,0.0,-1.0,0.0,0.0]
[1779257736878,53.6,77186.78,0.0,-1.0,0.0,0.0]
[1779257741912,53.6,77186.08,0.0,-1.0,0.0,0.0]
[1779257746947,53.6,77186.97,0.0,-1.0,0.0,0.0]
[1779257751982,53.6,77187.11,0.0,-1.0,0.0,0.0]
[1779257757019,53.6,77188.95,0.0,-1.0,0.0,0.0]
[1779257762063,53.6,77186.44,0.0,-1.0,0.0,0.0]
[1779257767097,53.6,77187.7,0.0,-1.0,0.0,0.0]
[1779257772133,53.6,77187.7,0.0,-1.0,0.0,0.0]
[1779257777168,53.6,77178.52,0.0,-1.0,0.0,0.0]
[1779257782203,53.6,77175.16,0.0,-1.0,0.0,0.0]
[1779257787237,53.6,77172.87,0.0,-1.0,0.0,0.0]
[1779257791265,53.6,77176.96,0.0,-1.0,0.0,0.0]
[1779257796300,53.6,77178.55,0.0,-1.0,0.0,0.0]
[1779257801335,53.6,77175.9,0.0,-1.0,0.0,0.0]
[1779257806375,53.6,77177.42,0.0,-1.0,0.0,0.0]
[1779257811406,53.6,77177.89,0.0,-1.0,0.0,0.0]
[1779257816442,53.6,77174.25,0.0,-1.0,0.0,0.0]
[1779257821477,53.6,77172.63,0.0,-1.0,0.0,0.0]
[1779257823490,53.6,77184.92,0.0,-1.0,0.0,0.0]
[1779257824497,53.6,77185.61,0.0,-1.0,0.0,0.0]
[1779257829532,53.6,77185.34,0.0,-1.0,0.0,0.0]
[1779257834569,53.6,77189.84,0.0,-1.0,0.0,0.0]
[1779257839602,53.6,77189.68,0.0,-1.0,0.0,0.0]
[1779257844638,53.6,77188.09,0.0,-1.0,0.0,0.0]
[1779257849673,53.6,77186.69,0.0,-1.0,0.0,0.0]
[1779257854707,53.6,77187.62,0.0,-1.0,0.0,0.0]
[1779257859747,53.6,77190.89,0.0,-1.0,0.0,0.0]
[1779257864782,53.6,77190.75,0.0,-1.0,0.0,0.0]
[1779257869816,53.6,77195.16,0.0,-1.0,0.0,0.0]
[1779257874851,53.6,77195.21,0.0,-1.0,0.0,0.0]
[1779257881900,53.6,77194.58,0.0,-1.0,0.0,0.0]
[1779257886936,53.6,77191.6,0.0,-1.0,0.0,0.0]
[1779257892023,53.6,77187.74,0.0,-1.0,0.0,0.0]
[1779257897057,53.6,77188.57,0.0,-1.0,0.0,0.0]
[1779257902093,53.6,77190.14,0.0,-1.0,0.0,0.0]
[1779257907128,53.6,77191.57,0.0,-1.0,0.0,0.0]
[1779257912164,53.6,77192.92,0.0,-1.0,0.0,0.0]
[1779257917198,53.6,77192.88,0.0,-1.0,0.0,0.0]
[1779257922233,53.6,77192.72,0.0,-1.0,0.0,0.0]
[1779257927268,53.6,77192.83,0.0,-1.0,0.0,0.0]
[1779257933316,53.6,77192.96,0.0,-1.0,0.0,0.0]
[1779257938351,53.6,77192.35,0.0,-1.0,0.0,0.0]
[1779257943386,53.6,77195.27,0.0,-1.0,0.0,0.0]
[1779257948421,53.6,77194.95,0.0,-1.0,0.0,0.0]
[1779257953458,53.6,77193.29,0.0,-1.0,0.0,0.0]
[1779257958493,53.6,77197.93,0.0,-1.0,0.0,0.0]
[1779257960507,53.6,77203.58,0.0,-1.0,0.0,0.0]
[1779257965542,53.6,77202.12,0.0,-1.0,0.0,0.0]
[1779257970578,53.6,77203.6,0.0,-1.0,0.0,0.0]
[1779257975620,53.6,77207.48,0.0,-1.0,0.0,0.0]
[1779257976627,53.6,77224.29,0.0,-1.0,0.0,0.0]
[1779257977633,53.6,77225.25,0.0,-1.0,0.0,0.0]
[1779257978641,53.6,77214.54,0.0,-1.0,0.0,0.0]
[1779257979647,53.6,77214.54,0.0,-1.0,0.0,0.0]
[1779257985689,53.6,77218.3,0.0,-1.0,0.0,0.0]
[1779257990723,53.6,77216.91,0.0,-1.0,0.0,0.0]
[1779257994753,53.6,77222.92,0.0,-1.0,0.0,0.0]
[1779257999787,53.6,77222.59,0.0,-1.0,0.0,0.0]
[1779258004823,53.6,77221.28,0.0,-1.0,0.0,0.0]
[1779258009858,53.6,77218.67,0.0,-1.0,0.0,0.0]
[1779258014892,53.6,77216.69,0.0,-1.0,0.0,0.0]
[1779258019929,53.6,77214.01,0.0,-1.0,0.0,0.0]
[1779258024964,53.6,77210.52,0.0,-1.0,0.0,0.0]
[1779258029998,53.6,77211.6,0.0,-1.0,0.0,0.0]
[1779258031004,53.6,77218.47,0.0,-1.0,0.0,0.0]
[1779258033024,53.6,77220.32,0.0,-1.0,0.0,0.0]
[1779258035032,53.6,77229.79,0.0,-1.0,0.0,0.0]
[1779258040069,53.6,77228.71,0.0,-1.0,0.0,0.0]
[1779258045105,53.6,77231.41,0.0,-1.0,0.0,0.0]
[1779258050139,53.6,77232.84,0.0,-1.0,0.0,0.0]
[1779258055175,53.6,77232.69,0.0,-1.0,0.0,0.0]
[1779258060209,53.6,77216.71,0.0,-1.0,0.0,0.0]
[1779258061216,53.6,77215.61,0.0,-1.0,0.0,0.0]
[1779258066252,53.6,77220.65,0.0,-1.0,0.0,0.0]
[1779258069274,53.6,77215.44,0.0,-1.0,0.0,0.0]
[1779258074309,53.6,77214.33,0.0,-1.0,0.0,0.0]
[1779258075317,53.6,77206.49,0.0,-1.0,0.0,0.0]
[1779258077153,53.6,77197.96,0.0,-1.0,0.0,0.0]
[1779258080351,53.6,77196.14,0.0,-1.0,0.0,0.0]
[1779258082365,53.6,77195.76,0.0,-1.0,0.0,0.0]
[1779258087400,53.6,77196.8,0.0,-1.0,0.0,0.0]
[1779258092436,53.6,77205.73,0.0,-1.0,0.0,0.0]
[1779258093442,53.6,77207.75,0.0,-1.0,0.0,0.0]
[1779258095456,53.6,77202.42,0.0,-1.0,0.0,0.0]
[1779258100491,53.6,77201.95,0.0,-1.0,0.0,0.0]
[1779258105527,53.6,77196.85,0.0,-1.0,0.0,0.0]
[1779258110562,53.6,77200.22,0.0,-1.0,0.0,0.0]
[1779258115597,53.6,77200.94,0.0,-1.0,0.0,0.0]
[1779258120632,53.6,77199.27,0.0,-1.0,0.0,0.0]
[1779258125667,53.6,77203.49,0.0,-1.0,0.0,0.0]
[1779258130705,53.6,77203.12,0.0,-1.0,0.0,0.0]
[1779258133727,53.6,77197.96,0.0,-1.0,0.0,0.0]
[1779258138762,53.6,77200.21,0.0,-1.0,0.0,0.0]
[1779258143797,53.6,77199.39,0.0,-1.0,0.0,0.0]
[1779258148833,53.6,77207.84,0.0,-1.0,0.0,0.0]
[1779258149840,53.6,77222.38,0.0,-1.0,0.0,0.0]
[1779258150848,53.6,77227.96,0.0,-1.0,0.0,0.0]
[1779258151853,53.6,77228.1,0.0,-1.0,0.0,0.0]
[1779258156888,53.6,77226.78,0.0,-1.0,0.0,0.0]
[1779258161923,53.6,77223.71,0.0,-1.0,0.0,0.0]
[1779258166959,53.6,77219.56,0.0,-1.0,0.0,0.0]
[1779258171993,53.6,77218.51,0.0,-1.0,0.0,0.0]
[1779258177028,53.6,77222.46,0.0,-1.0,0.0,0.0]
[1779258182067,53.6,77222.82,0.0,-1.0,0.0,0.0]
[1779258187098,53.6,77220.46,0.0,-1.0,0.0,0.0]
[1779258192133,53.6,77219.38,0.0,-1.0,0.0,0.0]
[1779258197169,53.6,77218.6,0.0,-1.0,0.0,0.0]
[1779258202203,53.6,77218.1,0.0,-1.0,0.0,0.0]
[1779258207239,53.6,77218.24,0.0,-1.0,0.0,0.0]
[1779258212274,53.6,77218.06,0.0,-1.0,0.0,0.0]
[1779258217308,53.6,77218.05,0.0,-1.0,0.0,0.0]
[1779258222343,53.6,77217.27,0.0,-1.0,0.0,0.0]
[1779258227380,53.6,77218.2,0.0,-1.0,0.0,0.0]
[1779258229393,53.6,77228.17,0.0,-1.0,0.0,0.0]
[1779258234427,53.6,77231.46,0.0,-1.0,0.0,0.0]
[1779258239463,53.6,77233.7,0.0,-1.0,0.0,0.0]
[1779258244497,53.6,77236.31,0.0,-1.0,0.0,0.0]
[1779258245504,53.6,77241.46,0.0,-1.0,0.0,0.0]
[1779258250539,53.6,77246.01,0.0,-1.0,0.0,0.0]
[1779258255575,53.6,77251.17,0.0,-1.0,0.0,0.0]
[1779258258425,53.6,77255.06,0.0,-1.0,0.0,0.0]
[1779258263631,53.6,77254.42,0.0,-1.0,0.0,0.0]
[1779258266653,53.6,77249.15,0.0,-1.0,0.0,0.0]
[1779258269677,53.6,77258.11,0.0,-1.0,0.0,0.0]
[1779258270683,53.6,77265.9,0.0,-1.0,0.0,0.0]
[1779258271697,53.6,77266.22,0.0,-1.0,0.0,0.0]
[1779258276726,53.6,77270.78,0.0,-1.0,0.0,0.0]
[1779258279748,53.6,77265.46,0.0,-1.0,0.0,0.0]
[1779258283776,53.6,77259.86,0.0,-1.0,0.0,0.0]
[1779258284782,53.6,77253.1,0.0,-1.0,0.0,0.0]
[1779258285789,53.6,77251.67,0.0,-1.0,0.0,0.0]
[1779258290824,53.6,77253.75,0.0,-1.0,0.0,0.0]
[1779258293846,53.6,77259.07,0.0,-1.0,0.0,0.0]
[1779258298881,53.6,77257.4,0.0,-1.0,0.0,0.0]
[1779258303922,53.6,77256.76,0.0,-1.0,0.0,0.0]
[1779258307949,53.6,77249.74,0.0,-1.0,0.0,0.0]
[1779258309963,53.6,77246.53,0.0,-1.0,0.0,0.0]
[1779258315000,53.6,77246.44,0.0,-1.0,0.0,0.0]
[1779258320038,53.6,77245.22,0.0,-1.0,0.0,0.0]
[1779258325073,53.6,77245.87,0.0,-1.0,0.0,0.0]
[1779258326081,53.6,77238.06,0.0,-1.0,0.0,0.0]
[1779258327087,53.6,77230.65,0.0,-1.0,0.0,0.0]
[1779258329104,53.6,77227.2,0.0,-1.0,0.0,0.0]
[1779258334139,53.6,77225.58,0.0,-1.0,0.0,0.0]
[1779258339172,53.6,77225.41,0.0,-1.0,0.0,0.0]
[1779258344209,53.6,77223.72,0.0,-1.0,0.0,0.0]
[1779258350251,53.6,77222.75,0.0,-1.0,0.0,0.0]
[1779258355286,53.6,77214.21,0.0,-1.0,0.0,0.0]
[1779258356293,53.6,77213.9,0.0,-1.0,0.0,0.0]
[1779258361328,53.6,77215.97,0.0,-1.0,0.0,0.0]
[1779258366363,53.6,77212.5,0.0,-1.0,0.0,0.0]
[1779258368378,53.6,77206.23,0.0,-1.0,0.0,0.0]
[1779258369384,53.6,77201.42,0.0,-1.0,0.0,0.0]
[1779258374419,53.6,77202.97,0.0,-1.0,0.0,0.0]
[1779258381468,53.6,77201.75,0.0,-1.0,0.0,0.0]
[1779258387513,53.6,77202.23,0.0,-1.0,0.0,0.0]
[1779258392546,53.6,77202.84,0.0,-1.0,0.0,0.0]
[1779258397581,53.6,77199.55,0.0,-1.0,0.0,0.0]
[1779258402617,53.6,77200.72,0.0,-1.0,0.0,0.0]
[1779258407649,53.6,77201.46,0.0,-1.0,0.0,0.0]
[1779258412686,53.6,77198.89,0.0,-1.0,0.0,0.0]
[1779258417722,53.6,77199.02,0.0,-1.0,0.0,0.0]
[1779258422755,53.6,77202.9,0.0,-1.0,0.0,0.0]
[1779258429635,53.6,77200.42,0.0,-1.0,0.0,0.0]
[1779258434840,53.6,77195.98,0.0,-1.0,0.0,0.0]
[1779258439874,53.6,77195.56,0.0,-1.0,0.0,0.0]
[1779258444911,53.6,77196.37,0.0,-1.0,0.0,0.0]
[1779258449947,53.6,77196.93,0.0,-1.0,0.0,0.0]
[1779258454986,53.6,77197.16,0.0,-1.0,0.0,0.0]
[1779258460023,53.6,77193.49,0.0,-1.0,0.0,0.0]
[1779258465056,53.6,77193.57,0.0,-1.0,0.0,0.0]
[1779258470093,53.6,77195.21,0.0,-1.0,0.0,0.0]
[1779258475131,53.6,77195.85,0.0,-1.0,0.0,0.0]
[1779258482179,53.6,77195.75,0.0,-1.0,0.0,0.0]
[1779258486206,53.6,77200.86,0.0,-1.0,0.0,0.0]
[1779258490235,53.6,77206.4,0.0,-1.0,0.0,0.0]
[1779258495269,53.6,77208.67,0.0,-1.0,0.0,0.0]
[1779258500308,53.6,77208.91,0.0,-1.0,0.0,0.0]
[1779258505342,53.6,77208.94,0.0,-1.0,0.0,0.0]
[1779258509372,53.6,77202.8,0.0,-1.0,0.0,0.0]
[1779258512393,53.6,77200.34,0.0,-1.0,0.0,0.0]
[1779258517429,53.6,77200.34,0.0,-1.0,0.0,0.0]
[1779258522465,53.6,77204.23,0.0,-1.0,0.0,0.0]
[1779258527498,53.6,77203.5,0.0,-1.0,0.0,0.0]
[1779258532537,53.6,77204.28,0.0,-1.0,0.0,0.0]
[1779258537568,53.6,77205.13,0.0,-1.0,0.0,0.0]
[1779258542603,53.6,77210.28,0.0,-1.0,0.0,0.0]
[1779258547638,53.6,77209.89,0.0,-1.0,0.0,0.0]
[1779258552673,53.6,77208.66,0.0,-1.0,0.0,0.0]
[1779258557708,53.6,77208.18,0.0,-1.0,0.0,0.0]
[1779258561736,53.6,77202.67,0.0,-1.0,0.0,0.0]
[1779258566771,53.6,77203.16,0.0,-1.0,0.0,0.0]
[1779258571804,53.6,77207.82,0.0,-1.0,0.0,0.0]
[1779258576842,53.6,77208.32,0.0,-1.0,0.0,0.0]
[1779258581876,53.6,77208.6,0.0,-1.0,0.0,0.0]
[1779258586911,53.6,77202.57,0.0,-1.0,0.0,0.0]
[1779258587918,53.6,77203.19,0.0,-1.0,0.0,0.0]
[1779258593961,53.6,77203.05,0.0,-1.0,0.0,0.0]
[1779258598995,53.6,77203.68,0.0,-1.0,0.0,0.0]
[1779258603026,53.6,77211.35,0.0,-1.0,0.0,0.0]
[1779258608064,53.6,77211.16,0.0,-1.0,0.0,0.0]
[1779258610077,53.6,77220.98,0.0,-1.0,0.0,0.0]
[1779258611087,53.6,77222.39,0.0,-1.0,0.0,0.0]
[1779258616119,53.6,77221.21,0.0,-1.0,0.0,0.0]
[1779258619140,53.6,77226.5,0.0,-1.0,0.0,0.0]
[1779258624176,53.6,77224.92,0.0,-1.0,0.0,0.0]
[1779258629210,53.6,77224.51,0.0,-1.0,0.0,0.0]
[1779258633238,53.6,77219.07,0.0,-1.0,0.0,0.0]
[1779258638275,53.6,77215.86,0.0,-1.0,0.0,0.0]
[1779258643309,53.6,77210.65,0.0,-1.0,0.0,0.0]
[1779258645325,53.6,77196.51,0.0,-1.0,0.0,0.0]
[1779258646331,53.6,77193.77,0.0,-1.0,0.0,0.0]
[1779258651365,53.6,77195.33,0.0,-1.0,0.0,0.0]
[1779258656404,53.6,77193.15,0.0,-1.0,0.0,0.0]
[1779258661439,53.6,77192.67,0.0,-1.0,0.0,0.0]
[1779258664458,53.6,77186.2,0.0,-1.0,0.0,0.0]
[1779258665465,53.6,77184.85,0.0,-1.0,0.0,0.0]
[1779258670500,53.6,77179.96,0.0,-1.0,0.0,0.0]
[1779258675536,53.6,77180.39,0.0,-1.0,0.0,0.0]
[1779258678557,53.6,77183.49,0.0,-1.0,0.0,0.0]
[1779258683592,53.6,77185.01,0.0,-1.0,0.0,0.0]
[1779258690643,53.6,77184.89,0.0,-1.0,0.0,0.0]
[1779258695678,53.6,77184.9,0.0,-1.0,0.0,0.0]
[1779258700712,53.6,77183.87,0.0,-1.0,0.0,0.0]
[1779258705747,53.6,77182.33,0.0,-1.0,0.0,0.0]
[1779258710782,53.6,77181.91,0.0,-1.0,0.0,0.0]
[1779258715817,53.6,77181.98,0.0,-1.0,0.0,0.0]
[1779258720852,53.6,77181.84,0.0,-1.0,0.0,0.0]
[1779258725888,53.6,77183.02,0.0,-1.0,0.0,0.0]
[1779258731931,53.6,77183.69,0.0,-1.0,0.0,0.0]
[1779258736964,53.6,77184.14,0.0,-1.0,0.0,0.0]
[1779258741999,53.6,77183.37,0.0,-1.0,0.0,0.0]
[1779258747035,53.6,77183.43,0.0,-1.0,0.0,0.0]
[1779258751890,53.6,77185.21,0.0,-1.0,0.0,0.0]
[1779258757106,53.6,77186.6,0.0,-1.0,0.0,0.0]
[1779258762140,53.6,77191.14,0.0,-1.0,0.0,0.0]
[1779258764155,53.6,77196.29,0.0,-1.0,0.0,0.0]
[1779258766169,53.6,77197.98,0.0,-1.0,0.0,0.0]
[1779258771203,53.6,77197.32,0.0,-1.0,0.0,0.0]
[1779258776239,53.6,77195.83,0.0,-1.0,0.0,0.0]
[1779258781274,53.6,77195.45,0.0,-1.0,0.0,0.0]
[1779258786309,53.6,77194.43,0.0,-1.0,0.0,0.0]
[1779258791344,53.6,77196.35,0.0,-1.0,0.0,0.0]
[1779258796379,53.6,77197.46,0.0,-1.0,0.0,0.0]
[1779258801414,53.6,77195.69,0.0,-1.0,0.0,0.0]
[1779258806450,53.6,77195.07,0.0,-1.0,0.0,0.0]
[1779258811484,53.6,77193.67,0.0,-1.0,0.0,0.0]
[1779258816518,53.6,77189.41,0.0,-1.0,0.0,0.0]
[1779258821555,53.6,77185.22,0.0,-1.0,0.0,0.0]
[1779258826594,53.6,77185.34,0.0,-1.0,0.0,0.0]
[1779258832455,53.6,77188.01,0.0,-1.0,0.0,0.0]
[1779258838673,53.6,77188.08,0.0,-1.0,0.0,0.0]
[1779258843708,53.6,77188.51,0.0,-1.0,0.0,0.0]
[1779258848744,53.6,77193.72,0.0,-1.0,0.0,0.0]
[1779258850757,53.6,77197.0,0.0,-1.0,0.0,0.0]
[1779258855792,53.6,77192.34,0.0,-1.0,0.0,0.0]
[1779258860828,53.6,77191.53,0.0,-1.0,0.0,0.0]
[1779258865863,53.6,77192.75,0.0,-1.0,0.0,0.0]
[1779258870899,53.6,77190.37,0.0,-1.0,0.0,0.0]
[1779258875932,53.6,77189.72,0.0,-1.0,0.0,0.0]
[1779258880967,53.6,77186.55,0.0,-1.0,0.0,0.0]
[1779258886003,53.6,77187.19,0.0,-1.0,0.0,0.0]
[1779258888017,53.6,77194.11,0.0,-1.0,0.0,0.0]
[1779258890030,53.6,77198.98,0.0,-1.0,0.0,0.0]
[1779258891038,53.6,77204.81,0.0,-1.0,0.0,0.0]
[1779258896072,53.6,77202.47,0.0,-1.0,0.0,0.0]
[1779258902115,53.6,77202.02,0.0,-1.0,0.0,0.0]
[1779258907149,53.6,77199.79,0.0,-1.0,0.0,0.0]
[1779258913016,53.6,77191.73,0.0,-1.0,0.0,0.0]
[1779258918226,53.6,77190.9,0.0,-1.0,0.0,0.0]
[1779258924269,53.6,77188.72,0.0,-1.0,0.0,0.0]
[1779258927289,53.6,77183.43,0.0,-1.0,0.0,0.0]
[1779258933157,53.6,77179.79,0.0,-1.0,0.0,0.0]
[1779258938367,53.6,77177.66,0.0,-1.0,0.0,0.0]
[1779258943401,53.6,77168.66,0.0,-1.0,0.0,0.0]
[1779258944408,53.6,77167.03,0.0,-1.0,0.0,0.0]
[1779258949443,53.6,77167.15,0.0,-1.0,0.0,0.0]
[1779258954479,53.6,77166.74,0.0,-1.0,0.0,0.0]
[1779258960521,53.6,77166.81,0.0,-1.0,0.0,0.0]
[1779258964549,53.6,77159.83,0.0,-1.0,0.0,0.0]
[1779258969585,53.6,77159.29,0.0,-1.0,0.0,0.0]
[1779258971598,53.6,77165.95,0.0,-1.0,0.0,0.0]
[1779258977642,53.6,77165.74,0.0,-1.0,0.0,0.0]
[1779258982692,53.6,77166.2,0.0,-1.0,0.0,0.0]
[1779258991756,53.6,77166.28,0.0,-1.0,0.0,0.0]
[1779258994776,53.6,77175.69,0.0,-1.0,0.0,0.0]
[1779258995783,53.6,77175.53,0.0,-1.0,0.0,0.0]
[1779259001824,53.6,77173.09,0.0,-1.0,0.0,0.0]
[1779259008874,53.6,77172.01,0.0,-1.0,0.0,0.0]
[1779259015925,53.6,77170.16,0.0,-1.0,0.0,0.0]
[1779259020959,53.6,77175.36,0.0,-1.0,0.0,0.0]
[1779259023983,53.6,77181.74,0.0,-1.0,0.0,0.0]
[1779259024989,53.6,77182.96,0.0,-1.0,0.0,0.0]
[1779259028014,53.6,77188.66,0.0,-1.0,0.0,0.0]
[1779259033050,53.6,77192.59,0.0,-1.0,0.0,0.0]
[1779259038084,53.6,77192.37,0.0,-1.0,0.0,0.0]
[1779259043119,53.6,77187.77,0.0,-1.0,0.0,0.0]
[1779259048154,53.6,77184.59,0.0,-1.0,0.0,0.0]
[1779259053189,53.6,77184.56,0.0,-1.0,0.0,0.0]
[1779259058224,53.6,77186.55,0.0,-1.0,0.0,0.0]
[1779259063261,53.6,77187.19,0.0,-1.0,0.0,0.0]
[1779259068294,53.6,77188.48,0.0,-1.0,0.0,0.0]
[1779259074152,53.6,77188.12,0.0,-1.0,0.0,0.0]
[1779259079371,53.6,77184.61,0.0,-1.0,0.0,0.0]
[1779259084406,53.6,77184.3,0.0,-1.0,0.0,0.0]
[1779259090450,53.6,77183.67,0.0,-1.0,0.0,0.0]
[1779259095484,53.6,77184.34,0.0,-1.0,0.0,0.0]
[1779259100518,53.6,77185.1,0.0,-1.0,0.0,0.0]
[1779259105553,53.6,77188.03,0.0,-1.0,0.0,0.0]
[1779259110588,53.6,77191.64,0.0,-1.0,0.0,0.0]
[1779259115624,53.6,77192.22,0.0,-1.0,0.0,0.0]
[1779259121665,53.6,77193.42,0.0,-1.0,0.0,0.0]
[1779259126700,53.6,77200.35,0.0,-1.0,0.0,0.0]
[1779259131735,53.6,77202.32,0.0,-1.0,0.0,0.0]
[1779259137777,53.6,77202.87,0.0,-1.0,0.0,0.0]
[1779259139791,53.6,77209.51,0.0,-1.0,0.0,0.0]
[1779259140798,53.6,77210.5,0.0,-1.0,0.0,0.0]
[1779259144828,53.6,77197.36,0.0,-1.0,0.0,0.0]
[1779259145834,53.6,77197.4,0.0,-1.0,0.0,0.0]
[1779259151883,53.6,77195.52,0.0,-1.0,0.0,0.0]
[1779259156917,53.6,77198.18,0.0,-1.0,0.0,0.0]
[1779259161952,53.6,77199.6,0.0,-1.0,0.0,0.0]
[1779259167994,53.6,77201.17,0.0,-1.0,0.0,0.0]
[1779259171027,53.6,77207.55,0.0,-1.0,0.0,0.0]
[1779259172031,53.6,77223.82,0.0,-1.0,0.0,0.0]
[1779259173038,53.6,77225.12,0.0,-1.0,0.0,0.0]
[1779259179080,53.6,77221.95,0.0,-1.0,0.0,0.0]
[1779259184117,53.6,77219.62,0.0,-1.0,0.0,0.0]
[1779259189151,53.6,77216.52,0.0,-1.0,0.0,0.0]
[1779259194186,53.6,77214.3,0.0,-1.0,0.0,0.0]
[1779259200232,53.6,77215.95,0.0,-1.0,0.0,0.0]
[1779259204257,53.6,77208.35,0.0,-1.0,0.0,0.0]
[1779259205263,53.6,77204.25,0.0,-1.0,0.0,0.0]
[1779259210299,53.6,77202.58,0.0,-1.0,0.0,0.0]
[1779259216340,53.6,77201.96,0.0,-1.0,0.0,0.0]
[1779259221375,53.6,77202.36,0.0,-1.0,0.0,0.0]
[1779259226411,53.6,77198.3,0.0,-1.0,0.0,0.0]
[1779259231445,53.6,77197.09,0.0,-1.0,0.0,0.0]
[1779259236481,53.6,77196.32,0.0,-1.0,0.0,0.0]
[1779259237489,53.6,77190.29,0.0,-1.0,0.0,0.0]
[1779259240509,53.6,77186.14,0.0,-1.0,0.0,0.0]
[1779259247558,53.6,77188.14,0.0,-1.0,0.0,0.0]
[1779259252594,53.6,77188.26,0.0,-1.0,0.0,0.0]
[1779259257628,53.6,77187.26,0.0,-1.0,0.0,0.0]
[1779259263675,53.6,77187.79,0.0,-1.0,0.0,0.0]
[1779259268708,53.6,77187.3,0.0,-1.0,0.0,0.0]
[1779259273744,53.6,77187.41,0.0,-1.0,0.0,0.0]
[1779259278779,53.6,77183.93,0.0,-1.0,0.0,0.0]
[1779259283815,53.6,77184.2,0.0,-1.0,0.0,0.0]
[1779259289856,53.6,77182.09,0.0,-1.0,0.0,0.0]
[1779259294893,53.6,77181.64,0.0,-1.0,0.0,0.0]
[1779259299927,53.6,77179.79,0.0,-1.0,0.0,0.0]
[1779259304962,53.6,77179.65,0.0,-1.0,0.0,0.0]
[1779259308991,53.6,77172.78,0.0,-1.0,0.0,0.0]
[1779259315034,53.6,77171.78,0.0,-1.0,0.0,0.0]
[1779259320068,53.6,77172.1,0.0,-1.0,0.0,0.0]
[1779259325103,53.6,77172.67,0.0,-1.0,0.0,0.0]
[1779259331148,53.6,77173.29,0.0,-1.0,0.0,0.0]
[1779259336181,53.6,77174.07,0.0,-1.0,0.0,0.0]
[1779259342223,53.6,77174.31,0.0,-1.0,0.0,0.0]
[1779259347257,53.6,77175.65,0.0,-1.0,0.0,0.0]
[1779259352292,53.6,77175.89,0.0,-1.0,0.0,0.0]
[1779259357328,53.6,77175.94,0.0,-1.0,0.0,0.0]
[1779259363369,53.6,77176.32,0.0,-1.0,0.0,0.0]
[1779259368404,53.6,77176.46,0.0,-1.0,0.0,0.0]
[1779259373439,53.6,77176.08,0.0,-1.0,0.0,0.0]
[1779259379481,53.6,77174.27,0.0,-1.0,0.0,0.0]
[1779259384516,53.6,77174.85,0.0,-1.0,0.0,0.0]
[1779259389561,53.6,77174.47,0.0,-1.0,0.0,0.0]
[1779259394598,53.6,77172.9,0.0,-1.0,0.0,0.0]
[1779259399633,53.6,77171.51,0.0,-1.0,0.0,0.0]
[1779259406683,53.6,77171.03,0.0,-1.0,0.0,0.0]
[1779259411718,53.6,77170.0,0.0,-1.0,0.0,0.0]
[1779259413733,53.6,77179.59,0.0,-1.0,0.0,0.0]
[1779259418768,53.6,77178.92,0.0,-1.0,0.0,0.0]
[1779259423802,53.6,77180.27,0.0,-1.0,0.0,0.0]
[1779259428841,53.6,77180.01,0.0,-1.0,0.0,0.0]
[1779259433872,53.6,77179.91,0.0,-1.0,0.0,0.0]
[1779259439915,53.6,77179.73,0.0,-1.0,0.0,0.0]
[1779259444949,53.6,77181.99,0.0,-1.0,0.0,0.0]
[1779259449984,53.6,77180.29,0.0,-1.0,0.0,0.0]
[1779259455025,53.6,77177.93,0.0,-1.0,0.0,0.0]
[1779259460058,53.6,77182.18,0.0,-1.0,0.0,0.0]
[1779259465092,53.6,77185.05,0.0,-1.0,0.0,0.0]
[1779259470128,53.6,77186.31,0.0,-1.0,0.0,0.0]
[1779259474163,53.6,77190.41,0.0,-1.0,0.0,0.0]
[1779259475165,53.6,77195.88,0.0,-1.0,0.0,0.0]
[1779259476170,53.6,77198.64,0.0,-1.0,0.0,0.0]
[1779259478185,53.6,77207.46,0.0,-1.0,0.0,0.0]
[1779259479192,53.6,77212.61,0.0,-1.0,0.0,0.0]
[1779259481205,53.6,77219.58,0.0,-1.0,0.0,0.0]
[1779259486240,53.6,77223.31,0.0,-1.0,0.0,0.0]
[1779259491275,53.6,77224.7,0.0,-1.0,0.0,0.0]
[1779259496311,53.6,77223.56,0.0,-1.0,0.0,0.0]
[1779259501346,53.6,77224.56,0.0,-1.0,0.0,0.0]
[1779259504366,53.6,77219.32,0.0,-1.0,0.0,0.0]
[1779259507388,53.6,77214.05,0.0,-1.0,0.0,0.0]
[1779259512425,53.6,77218.18,0.0,-1.0,0.0,0.0]
[1779259517461,53.6,77219.85,0.0,-1.0,0.0,0.0]
[1779259522496,53.6,77219.92,0.0,-1.0,0.0,0.0]
[1779259527530,53.6,77218.59,0.0,-1.0,0.0,0.0]
[1779259532566,53.6,77217.25,0.0,-1.0,0.0,0.0]
[1779259538607,53.6,77217.12,0.0,-1.0,0.0,0.0]
[1779259543642,53.6,77216.95,0.0,-1.0,0.0,0.0]
[1779259548678,53.6,77214.13,0.0,-1.0,0.0,0.0]
[1779259557740,53.6,77214.66,0.0,-1.0,0.0,0.0]
[1779259563783,53.6,77217.1,0.0,-1.0,0.0,0.0]
[1779259568819,53.6,77217.15,0.0,-1.0,0.0,0.0]
[1779259573852,53.6,77219.34,0.0,-1.0,0.0,0.0]
[1779259579701,53.6,77219.92,0.0,-1.0,0.0,0.0]
[1779259584936,53.6,77223.89,0.0,-1.0,0.0,0.0]
[1779259589971,53.6,77227.48,0.0,-1.0,0.0,0.0]
[1779259595012,53.6,77227.69,0.0,-1.0,0.0,0.0]
[1779259601048,53.6,77224.93,0.0,-1.0,0.0,0.0]
[1779259606083,53.6,77219.56,0.0,-1.0,0.0,0.0]
[1779259610111,53.6,77217.39,0.0,-1.0,0.0,0.0]
[1779259615147,53.6,77215.93,0.0,-1.0,0.0,0.0]
[1779259621188,53.6,77214.59,0.0,-1.0,0.0,0.0]
[1779259626227,53.6,77210.35,0.0,-1.0,0.0,0.0]
[1779259628241,53.6,77202.03,0.0,-1.0,0.0,0.0]
[1779259629247,53.6,77200.36,0.0,-1.0,0.0,0.0]
[1779259632268,53.6,77195.13,0.0,-1.0,0.0,0.0]
[1779259637303,53.6,77200.77,0.0,-1.0,0.0,0.0]
[1779259642338,53.6,77201.81,0.0,-1.0,0.0,0.0]
[1779259647375,53.6,77204.25,0.0,-1.0,0.0,0.0]
[1779259652410,53.6,77206.22,0.0,-1.0,0.0,0.0]
[1779259657448,53.6,77206.63,0.0,-1.0,0.0,0.0]
[1779259658452,53.6,77213.45,0.0,-1.0,0.0,0.0]
[1779259659458,53.6,77220.59,0.0,-1.0,0.0,0.0]
[1779259661472,53.6,77232.1,0.0,-1.0,0.0,0.0]
[1779259667514,53.6,77231.79,0.0,-1.0,0.0,0.0]
[1779259670535,53.6,77237.78,0.0,-1.0,0.0,0.0]
[1779259675571,53.6,77238.94,0.0,-1.0,0.0,0.0]
[1779259681613,53.6,77239.96,0.0,-1.0,0.0,0.0]
[1779259687656,53.6,77239.85,0.0,-1.0,0.0,0.0]
[1779259693699,53.6,77240.71,0.0,-1.0,0.0,0.0]
[1779259698737,53.6,77241.08,0.0,-1.0,0.0,0.0]
[1779259703771,53.6,77240.61,0.0,-1.0,0.0,0.0]
[1779259708807,53.6,77240.92,0.0,-1.0,0.0,0.0]
[1779259713845,53.6,77242.53,0.0,-1.0,0.0,0.0]
[1779259718879,53.6,77242.98,0.0,-1.0,0.0,0.0]
[1779259723914,53.6,77243.76,0.0,-1.0,0.0,0.0]
[1779259728950,53.6,77249.0,0.0,-1.0,0.0,0.0]
[1779259733988,53.6,77248.09,0.0,-1.0,0.0,0.0]
[1779259740849,53.6,77248.47,0.0,-1.0,0.0,0.0]
[1779259746075,53.6,77248.66,0.0,-1.0,0.0,0.0]
[1779259749095,53.6,77254.75,0.0,-1.0,0.0,0.0]
[1779259750920,53.6,77267.97,0.0,-1.0,0.0,0.0]
[1779259756145,53.6,77268.82,0.0,-1.0,0.0,0.0]
[1779259761180,53.6,77269.95,0.0,-1.0,0.0,0.0]
[1779259765208,53.6,77275.73,0.0,-1.0,0.0,0.0]
[1779259770245,53.6,77274.97,0.0,-1.0,0.0,0.0]
[1779259773266,53.6,77278.13,0.0,-1.0,0.0,0.0]
[1779259776290,53.6,77280.68,0.0,-1.0,0.0,0.0]
[1779259781328,53.6,77290.15,0.0,-1.0,0.0,0.0]
[1779259782337,53.6,77304.9,0.0,-1.0,0.0,0.0]
[1779259783343,53.6,77304.86,0.0,-1.0,0.0,0.0]
[1779259784352,53.6,77299.72,0.0,-1.0,0.0,0.0]
[1779259789385,53.6,77297.61,0.0,-1.0,0.0,0.0]
[1779259795427,53.6,77294.91,0.0,-1.0,0.0,0.0]
[1779259800463,53.6,77294.7,0.0,-1.0,0.0,0.0]
[1779259804492,53.6,77289.06,0.0,-1.0,0.0,0.0]
[1779259809525,53.6,77286.44,0.0,-1.0,0.0,0.0]
[1779259814560,53.6,77284.85,0.0,-1.0,0.0,0.0]
[1779259819595,53.6,77280.86,0.0,-1.0,0.0,0.0]
[1779259825638,53.6,77280.18,0.0,-1.0,0.0,0.0]
[1779259830672,53.6,77274.62,0.0,-1.0,0.0,0.0]
[1779259835708,53.6,77271.92,0.0,-1.0,0.0,0.0]
[1779259840742,53.6,77271.0,0.0,-1.0,0.0,0.0]
[1779259845777,53.6,77270.52,0.0,-1.0,0.0,0.0]
[1779259850816,53.6,77270.42,0.0,-1.0,0.0,0.0]
[1779259851821,53.6,77281.39,0.0,-1.0,0.0,0.0]
[1779259854844,53.6,77289.22,0.0,-1.0,0.0,0.0]
[1779259855849,53.6,77296.16,0.0,-1.0,0.0,0.0]
[1779259858871,53.6,77302.96,0.0,-1.0,0.0,0.0]
[1779259863905,53.6,77299.09,0.0,-1.0,0.0,0.0]
[1779259868940,53.6,77299.1,0.0,-1.0,0.0,0.0]
[1779259874983,53.6,77298.42,0.0,-1.0,0.0,0.0]
[1779259880029,53.6,77300.59,0.0,-1.0,0.0,0.0]
[1779259885060,53.6,77296.49,0.0,-1.0,0.0,0.0]
[1779259890094,53.6,77295.72,0.0,-1.0,0.0,0.0]
[1779259894122,53.6,77301.84,0.0,-1.0,0.0,0.0]
[1779259899158,53.6,77303.89,0.0,-1.0,0.0,0.0]
[1779259902178,53.6,77309.54,0.0,-1.0,0.0,0.0]
[1779259907214,53.6,77308.28,0.0,-1.0,0.0,0.0]
[1779259912248,53.6,77306.37,0.0,-1.0,0.0,0.0]
[1779259917283,53.6,77305.46,0.0,-1.0,0.0,0.0]
[1779259922132,53.6,77312.13,0.0,-1.0,0.0,0.0]
[1779259927354,53.6,77306.86,0.0,-1.0,0.0,0.0]
[1779259935409,53.6,77307.2,0.0,-1.0,0.0,0.0]
[1779259940444,53.6,77305.99,0.0,-1.0,0.0,0.0]
[1779259945479,53.6,77309.43,0.0,-1.0,0.0,0.0]
[1779259950514,53.6,77313.23,0.0,-1.0,0.0,0.0]
[1779259955550,53.6,77312.77,0.0,-1.0,0.0,0.0]
[1779259960585,53.6,77312.61,0.0,-1.0,0.0,0.0]
[1779259965620,53.6,77309.3,0.0,-1.0,0.0,0.0]
[1779259970655,53.6,77309.24,0.0,-1.0,0.0,0.0]
[1779259975690,53.6,77310.35,0.0,-1.0,0.0,0.0]
[1779259980726,53.6,77310.81,0.0,-1.0,0.0,0.0]
[1779259985760,53.6,77311.51,0.0,-1.0,0.0,0.0]
[1779259990797,53.6,77313.07,0.0,-1.0,0.0,0.0]
[1779259995831,53.6,77316.56,0.0,-1.0,0.0,0.0]
[1779260000868,53.6,77310.84,0.0,-1.0,0.0,0.0]
[1779260004910,53.6,77316.76,0.0,-1.0,0.0,0.0]
[1779260009944,53.6,77315.12,0.0,-1.0,0.0,0.0]
[1779260013972,53.6,77306.25,0.0,-1.0,0.0,0.0]
[1779260018001,53.6,77300.4,0.0,-1.0,0.0,0.0]
[1779260023040,53.6,77299.33,0.0,-1.0,0.0,0.0]
[1779260028075,53.6,77299.24,0.0,-1.0,0.0,0.0]
[1779260034117,53.6,77299.49,0.0,-1.0,0.0,0.0]
[1779260039155,53.6,77300.02,0.0,-1.0,0.0,0.0]
[1779260046203,53.6,77300.39,0.0,-1.0,0.0,0.0]
[1779260051239,53.6,77293.93,0.0,-1.0,0.0,0.0]
[1779260052247,53.6,77288.08,0.0,-1.0,0.0,0.0]
[1779260057284,53.6,77283.98,0.0,-1.0,0.0,0.0]
[1779260062316,53.6,77287.75,0.0,-1.0,0.0,0.0]
[1779260067353,53.6,77287.12,0.0,-1.0,0.0,0.0]
[1779260073197,53.6,77282.3,0.0,-1.0,0.0,0.0]
[1779260078429,53.6,77281.95,0.0,-1.0,0.0,0.0]
[1779260083464,53.6,77284.69,0.0,-1.0,0.0,0.0]
[1779260089506,53.6,77289.36,0.0,-1.0,0.0,0.0]
[1779260094545,53.6,77288.97,0.0,-1.0,0.0,0.0]
[1779260095551,53.6,77282.92,0.0,-1.0,0.0,0.0]
[1779260096559,53.6,77283.0,0.0,-1.0,0.0,0.0]
[1779260101593,53.6,77288.04,0.0,-1.0,0.0,0.0]
[1779260106632,53.6,77288.89,0.0,-1.0,0.0,0.0]
[1779260111667,53.6,77289.48,0.0,-1.0,0.0,0.0]
[1779260116702,53.6,77289.48,0.0,-1.0,0.0,0.0]
[1779260122744,53.6,77290.08,0.0,-1.0,0.0,0.0]
[1779260128786,53.6,77289.7,0.0,-1.0,0.0,0.0]
[1779260130801,53.6,77295.97,0.0,-1.0,0.0,0.0]
[1779260131807,53.6,77300.82,0.0,-1.0,0.0,0.0]
[1779260132814,53.6,77300.81,0.0,-1.0,0.0,0.0]
[1779260137852,53.6,77300.8,0.0,-1.0,0.0,0.0]
[1779260142888,53.6,77298.65,0.0,-1.0,0.0,0.0]
[1779260147922,53.6,77298.41,0.0,-1.0,0.0,0.0]
[1779260152957,53.6,77293.18,0.0,-1.0,0.0,0.0]
[1779260157992,53.6,77291.96,0.0,-1.0,0.0,0.0]
[1779260163031,53.6,77290.71,0.0,-1.0,0.0,0.0]
[1779260168065,53.6,77285.42,0.0,-1.0,0.0,0.0]
[1779260173100,53.6,77284.25,0.0,-1.0,0.0,0.0]
[1779260179143,53.6,77282.84,0.0,-1.0,0.0,0.0]
[1779260185185,53.6,77281.01,0.0,-1.0,0.0,0.0]
[1779260191228,53.6,77282.46,0.0,-1.0,0.0,0.0]
[1779260196263,53.6,77283.21,0.0,-1.0,0.0,0.0]
[1779260201297,53.6,77287.58,0.0,-1.0,0.0,0.0]
[1779260212374,53.6,77289.02,0.0,-1.0,0.0,0.0]
[1779260218417,53.6,77288.05,0.0,-1.0,0.0,0.0]
[1779260223451,53.6,77286.23,0.0,-1.0,0.0,0.0]
[1779260228486,53.6,77287.85,0.0,-1.0,0.0,0.0]
[1779260233521,53.6,77287.33,0.0,-1.0,0.0,0.0]
[1779260238557,53.6,77284.71,0.0,-1.0,0.0,0.0]
[1779260244392,53.6,77283.57,0.0,-1.0,0.0,0.0]
[1779260245605,53.6,77290.75,0.0,-1.0,0.0,0.0]
[1779260250640,53.6,77290.43,0.0,-1.0,0.0,0.0]
[1779260255675,53.6,77285.51,0.0,-1.0,0.0,0.0]
[1779260260710,53.6,77283.97,0.0,-1.0,0.0,0.0]
[1779260265745,53.6,77284.29,0.0,-1.0,0.0,0.0]
[1779260270780,53.6,77283.59,0.0,-1.0,0.0,0.0]
[1779260275815,53.6,77283.05,0.0,-1.0,0.0,0.0]
[1779260280850,53.6,77282.58,0.0,-1.0,0.0,0.0]
[1779260285885,53.6,77282.14,0.0,-1.0,0.0,0.0]
[1779260290920,53.6,77283.16,0.0,-1.0,0.0,0.0]
[1779260295955,53.6,77282.39,0.0,-1.0,0.0,0.0]
[1779260301997,53.6,77280.65,0.0,-1.0,0.0,0.0]
[1779260307036,53.6,77280.97,0.0,-1.0,0.0,0.0]
[1779260312071,53.6,77280.45,0.0,-1.0,0.0,0.0]
[1779260317107,53.6,77280.4,0.0,-1.0,0.0,0.0]
[1779260322140,53.6,77281.15,0.0,-1.0,0.0,0.0]
[1779260327175,53.6,77281.06,0.0,-1.0,0.0,0.0]
[1779260332210,53.6,77280.5,0.0,-1.0,0.0,0.0]
[1779260337245,53.6,77280.45,0.0,-1.0,0.0,0.0]
[1779260342283,53.6,77280.92,0.0,-1.0,0.0,0.0]
[1779260347315,53.6,77284.54,0.0,-1.0,0.0,0.0]
[1779260355371,53.6,77283.54,0.0,-1.0,0.0,0.0]
[1779260362421,53.6,77282.41,0.0,-1.0,0.0,0.0]
[1779260368463,53.6,77284.23,0.0,-1.0,0.0,0.0]
[1779260372495,53.6,77287.9,0.0,-1.0,0.0,0.0]
[1779260377532,53.6,77289.07,0.0,-1.0,0.0,0.0]
[1779260383572,53.6,77291.81,0.0,-1.0,0.0,0.0]
[1779260388607,53.6,77293.28,0.0,-1.0,0.0,0.0]
[1779260393642,53.6,77295.34,0.0,-1.0,0.0,0.0]
[1779260398677,53.6,77299.03,0.0,-1.0,0.0,0.0]
[1779260401701,53.6,77305.24,0.0,-1.0,0.0,0.0]
[1779260406753,53.6,77309.22,0.0,-1.0,0.0,0.0]
[1779260408761,53.6,77300.91,0.0,-1.0,0.0,0.0]
[1779260412791,53.6,77295.99,0.0,-1.0,0.0,0.0]
[1779260417825,53.6,77297.18,0.0,-1.0,0.0,0.0]
[1779260422860,53.6,77299.77,0.0,-1.0,0.0,0.0]
[1779260427894,53.6,77301.13,0.0,-1.0,0.0,0.0]
[1779260432930,53.6,77292.65,0.0,-1.0,0.0,0.0]
[1779260433942,53.6,77290.65,0.0,-1.0,0.0,0.0]
[1779260438972,53.6,77291.27,0.0,-1.0,0.0,0.0]
[1779260444020,53.6,77287.89,0.0,-1.0,0.0,0.0]
[1779260446025,53.6,77282.67,0.0,-1.0,0.0,0.0]
[1779260447031,53.6,77282.5,0.0,-1.0,0.0,0.0]
[1779260452069,53.6,77282.4,0.0,-1.0,0.0,0.0]
[1779260457101,53.6,77283.85,0.0,-1.0,0.0,0.0]
[1779260459116,53.6,77294.32,0.0,-1.0,0.0,0.0]
[1779260460122,53.6,77294.2,0.0,-1.0,0.0,0.0]
[1779260465163,53.6,77292.44,0.0,-1.0,0.0,0.0]
[1779260470197,53.6,77290.73,0.0,-1.0,0.0,0.0]
[1779260476238,53.6,77290.97,0.0,-1.0,0.0,0.0]
[1779260481274,53.6,77289.74,0.0,-1.0,0.0,0.0]
[1779260486308,53.6,77289.21,0.0,-1.0,0.0,0.0]
[1779260491344,53.6,77289.69,0.0,-1.0,0.0,0.0]
[1779260496378,53.6,77289.15,0.0,-1.0,0.0,0.0]
[1779260501414,53.6,77292.19,0.0,-1.0,0.0,0.0]
[1779260506448,53.6,77292.49,0.0,-1.0,0.0,0.0]
[1779260510476,53.6,77283.55,0.0,-1.0,0.0,0.0]
[1779260516524,53.6,77282.6,0.0,-1.0,0.0,0.0]
[1779260518532,53.6,77276.74,0.0,-1.0,0.0,0.0]
[1779260523567,53.6,77277.36,0.0,-1.0,0.0,0.0]
[1779260528603,53.6,77279.71,0.0,-1.0,0.0,0.0]
[1779260533639,53.6,77282.42,0.0,-1.0,0.0,0.0]
[1779260535653,53.6,77288.19,0.0,-1.0,0.0,0.0]
[1779260540687,53.6,77289.0,0.0,-1.0,0.0,0.0]
[1779260545723,53.6,77284.59,0.0,-1.0,0.0,0.0]
[1779260550759,53.6,77285.74,0.0,-1.0,0.0,0.0]
[1779260555794,53.6,77286.61,0.0,-1.0,0.0,0.0]
[1779260560830,53.6,77286.34,0.0,-1.0,0.0,0.0]
[1779260565865,53.6,77286.81,0.0,-1.0,0.0,0.0]
[1779260570899,53.6,77286.99,0.0,-1.0,0.0,0.0]
[1779260575935,53.6,77286.87,0.0,-1.0,0.0,0.0]
[1779260580969,53.6,77286.9,0.0,-1.0,0.0,0.0]
[1779260586005,53.6,77284.45,0.0,-1.0,0.0,0.0]
[1779260589026,53.6,77277.68,0.0,-1.0,0.0,0.0]
[1779260594062,53.6,77277.22,0.0,-1.0,0.0,0.0]
[1779260599099,53.6,77275.06,0.0,-1.0,0.0,0.0]
[1779260601111,53.6,77268.55,0.0,-1.0,0.0,0.0]
[1779260602119,53.6,77265.85,0.0,-1.0,0.0,0.0]
[1779260607153,53.6,77270.88,0.0,-1.0,0.0,0.0]
[1779260613196,53.6,77271.99,0.0,-1.0,0.0,0.0]
[1779260618231,53.6,77269.61,0.0,-1.0,0.0,0.0]
[1779260623266,53.6,77270.79,0.0,-1.0,0.0,0.0]
[1779260629308,53.6,77271.93,0.0,-1.0,0.0,0.0]
[1779260636142,53.6,77272.61,0.0,-1.0,0.0,0.0]
[1779260638376,53.6,77249.96,0.0,-1.0,0.0,0.0]
[1779260639384,53.6,77244.22,0.0,-1.0,0.0,0.0]
[1779260640389,53.6,77245.75,0.0,-1.0,0.0,0.0]
[1779260646431,53.6,77243.3,0.0,-1.0,0.0,0.0]
[1779260651466,53.6,77248.84,0.0,-1.0,0.0,0.0]
[1779260656501,53.6,77250.84,0.0,-1.0,0.0,0.0]
[1779260661536,53.6,77248.49,0.0,-1.0,0.0,0.0]
[1779260666573,53.6,77252.13,0.0,-1.0,0.0,0.0]
[1779260671608,53.6,77256.01,0.0,-1.0,0.0,0.0]
[1779260677649,53.6,77256.99,0.0,-1.0,0.0,0.0]
[1779260682684,53.6,77260.78,0.0,-1.0,0.0,0.0]
[1779260687718,53.6,77262.55,0.0,-1.0,0.0,0.0]
[1779260688726,53.6,77268.04,0.0,-1.0,0.0,0.0]
[1779260693761,53.6,77269.02,0.0,-1.0,0.0,0.0]
[1779260698796,53.6,77269.31,0.0,-1.0,0.0,0.0]
[1779260703830,53.6,77262.0,0.0,-1.0,0.0,0.0]
[1779260708868,53.6,77259.85,0.0,-1.0,0.0,0.0]
[1779260713904,53.6,77255.12,0.0,-1.0,0.0,0.0]
[1779260718939,53.6,77257.9,0.0,-1.0,0.0,0.0]
[1779260723975,53.6,77256.38,0.0,-1.0,0.0,0.0]
[1779260729010,53.6,77256.23,0.0,-1.0,0.0,0.0]
[1779260734046,53.6,77254.14,0.0,-1.0,0.0,0.0]
[1779260736061,53.6,77261.11,0.0,-1.0,0.0,0.0]
[1779260739081,53.6,77266.18,0.0,-1.0,0.0,0.0]
[1779260744117,53.6,77268.28,0.0,-1.0,0.0,0.0]
[1779260749152,53.6,77267.69,0.0,-1.0,0.0,0.0]
[1779260754186,53.6,77269.03,0.0,-1.0,0.0,0.0]
[1779260760229,53.6,77268.53,0.0,-1.0,0.0,0.0]
[1779260765268,53.6,77268.53,0.0,-1.0,0.0,0.0]
[1779260770303,53.6,77267.64,0.0,-1.0,0.0,0.0]
[1779260775340,53.6,77268.91,0.0,-1.0,0.0,0.0]
[1779260777357,53.6,77263.89,0.0,-1.0,0.0,0.0]
[1779260782389,53.6,77256.01,0.0,-1.0,0.0,0.0]
[1779260783395,53.6,77252.54,0.0,-1.0,0.0,0.0]
[1779260788431,53.6,77252.97,0.0,-1.0,0.0,0.0]
[1779260791452,53.6,77247.75,0.0,-1.0,0.0,0.0]
[1779260796487,53.6,77249.18,0.0,-1.0,0.0,0.0]
[1779260801523,53.6,77249.9,0.0,-1.0,0.0,0.0]
[1779260806560,53.6,77250.65,0.0,-1.0,0.0,0.0]
[1779260812601,53.6,77252.33,0.0,-1.0,0.0,0.0]
[1779260817636,53.6,77253.1,0.0,-1.0,0.0,0.0]
[1779260823678,53.6,77253.87,0.0,-1.0,0.0,0.0]
[1779260828713,53.6,77253.36,0.0,-1.0,0.0,0.0]
[1779260833749,53.6,77251.94,0.0,-1.0,0.0,0.0]
[1779260838783,53.6,77251.9,0.0,-1.0,0.0,0.0]
[1779260840798,53.6,77260.35,0.0,-1.0,0.0,0.0]
[1779260845833,53.6,77261.4,0.0,-1.0,0.0,0.0]
[1779260850867,53.6,77260.64,0.0,-1.0,0.0,0.0]
[1779260855903,53.6,77260.17,0.0,-1.0,0.0,0.0]
[1779260863958,53.6,77260.08,0.0,-1.0,0.0,0.0]
[1779260867987,53.6,77253.8,0.0,-1.0,0.0,0.0]
[1779260872017,53.6,77258.93,0.0,-1.0,0.0,0.0]
[1779260877049,53.6,77264.23,0.0,-1.0,0.0,0.0]
[1779260885106,53.6,77262.94,0.0,-1.0,0.0,0.0]
[1779260890141,53.6,77262.85,0.0,-1.0,0.0,0.0]
[1779260895176,53.6,77262.39,0.0,-1.0,0.0,0.0]
[1779260901219,53.6,77263.13,0.0,-1.0,0.0,0.0]
[1779260908067,53.6,77263.64,0.0,-1.0,0.0,0.0]
[1779260909274,53.6,77272.82,0.0,-1.0,0.0,0.0]
[1779260914318,53.6,77272.22,0.0,-1.0,0.0,0.0]
[1779260915318,53.6,77288.77,0.0,-1.0,0.0,0.0]
[1779260916326,53.6,77299.33,0.0,-1.0,0.0,0.0]
[1779260922367,53.6,77301.25,0.0,-1.0,0.0,0.0]
[1779260928216,53.6,77308.9,0.0,-1.0,0.0,0.0]
[1779260933444,53.6,77311.77,0.0,-1.0,0.0,0.0]
[1779260938485,53.6,77309.5,0.0,-1.0,0.0,0.0]
[1779260944525,53.6,77305.75,0.0,-1.0,0.0,0.0]
[1779260949559,53.6,77305.38,0.0,-1.0,0.0,0.0]
[1779260954595,53.6,77298.84,0.0,-1.0,0.0,0.0]
[1779260959629,53.6,77305.17,0.0,-1.0,0.0,0.0]
[1779260964668,53.6,77306.72,0.0,-1.0,0.0,0.0]
[1779260969704,53.6,77304.2,0.0,-1.0,0.0,0.0]
[1779260972725,53.6,77297.4,0.0,-1.0,0.0,0.0]
[1779260974739,53.6,77297.26,0.0,-1.0,0.0,0.0]
[1779260979773,53.6,77296.27,0.0,-1.0,0.0,0.0]
[1779260984812,53.6,77292.65,0.0,-1.0,0.0,0.0]
[1779260989843,53.6,77290.94,0.0,-1.0,0.0,0.0]
[1779260991858,53.6,77295.94,0.0,-1.0,0.0,0.0]
[1779260992871,53.6,77302.0,0.0,-1.0,0.0,0.0]
[1779260997899,53.6,77301.61,0.0,-1.0,0.0,0.0]
[1779261002934,53.6,77301.51,0.0,-1.0,0.0,0.0]
[1779261006962,53.6,77295.33,0.0,-1.0,0.0,0.0]
[1779261010991,53.6,77288.47,0.0,-1.0,0.0,0.0]
[1779261016026,53.6,77285.99,0.0,-1.0,0.0,0.0]
[1779261021061,53.6,77285.83,0.0,-1.0,0.0,0.0]
[1779261026097,53.6,77289.67,0.0,-1.0,0.0,0.0]
[1779261031135,53.6,77290.51,0.0,-1.0,0.0,0.0]
[1779261036170,53.6,77288.27,0.0,-1.0,0.0,0.0]
[1779261042212,53.6,77287.83,0.0,-1.0,0.0,0.0]
[1779261047248,53.6,77287.64,0.0,-1.0,0.0,0.0]
[1779261052283,53.6,77287.22,0.0,-1.0,0.0,0.0]
[1779261059149,53.6,77287.66,0.0,-1.0,0.0,0.0]
[1779261066381,53.6,77288.87,0.0,-1.0,0.0,0.0]
[1779261071417,53.6,77286.91,0.0,-1.0,0.0,0.0]
[1779261077275,53.6,77285.9,0.0,-1.0,0.0,0.0]
[1779261082497,53.6,77288.32,0.0,-1.0,0.0,0.0]
[1779261087532,53.6,77288.64,0.0,-1.0,0.0,0.0]
[1779261092575,53.6,77284.8,0.0,-1.0,0.0,0.0]
[1779261093581,53.6,77285.47,0.0,-1.0,0.0,0.0]
[1779261099623,53.6,77285.89,0.0,-1.0,0.0,0.0]
[1779261104659,53.6,77286.07,0.0,-1.0,0.0,0.0]
[1779261109693,53.6,77285.89,0.0,-1.0,0.0,0.0]
[1779261115544,53.6,77286.69,0.0,-1.0,0.0,0.0]
[1779261120770,53.6,77290.65,0.0,-1.0,0.0,0.0]
[1779261125805,53.6,77287.29,0.0,-1.0,0.0,0.0]
[1779261130840,53.6,77290.85,0.0,-1.0,0.0,0.0]
[1779261135877,53.6,77286.65,0.0,-1.0,0.0,0.0]
[1779261136882,53.6,77306.47,0.0,-1.0,0.0,0.0]
[1779261137889,53.6,77329.87,0.0,-1.0,0.0,0.0]
[1779261138897,53.6,77328.4,0.0,-1.0,0.0,0.0]
[1779261143931,53.6,77324.23,0.0,-1.0,0.0,0.0]
[1779261149974,53.6,77323.38,0.0,-1.0,0.0,0.0]
[1779261155013,53.6,77333.39,0.0,-1.0,0.0,0.0]
[1779261156017,53.6,77335.46,0.0,-1.0,0.0,0.0]
[1779261161052,53.6,77336.35,0.0,-1.0,0.0,0.0]
[1779261166087,53.6,77331.12,0.0,-1.0,0.0,0.0]
[1779261171122,53.6,77325.01,0.0,-1.0,0.0,0.0]
[1779261176158,53.6,77324.14,0.0,-1.0,0.0,0.0]
[1779261177172,53.6,77328.0,0.0,-1.0,0.0,0.0]
[1779261180186,53.6,77333.55,0.0,-1.0,0.0,0.0]
[1779261183206,53.6,77327.66,0.0,-1.0,0.0,0.0]
[1779261188241,53.6,77324.73,0.0,-1.0,0.0,0.0]
[1779261194283,53.6,77325.47,0.0,-1.0,0.0,0.0]
[1779261200326,53.6,77324.28,0.0,-1.0,0.0,0.0]
[1779261205360,53.6,77321.7,0.0,-1.0,0.0,0.0]
[1779261210396,53.6,77320.13,0.0,-1.0,0.0,0.0]
[1779261215431,53.6,77321.54,0.0,-1.0,0.0,0.0]
[1779261217445,53.6,77316.25,0.0,-1.0,0.0,0.0]
[1779261219459,53.6,77310.49,0.0,-1.0,0.0,0.0]
[1779261224494,53.6,77311.74,0.0,-1.0,0.0,0.0]
[1779261229529,53.6,77313.12,0.0,-1.0,0.0,0.0]
[1779261234564,53.6,77314.11,0.0,-1.0,0.0,0.0]
[1779261239614,53.6,77314.67,0.0,-1.0,0.0,0.0]
[1779261244646,53.6,77313.07,0.0,-1.0,0.0,0.0]
[1779261249682,53.6,77313.3,0.0,-1.0,0.0,0.0]
[1779261256539,53.6,77314.39,0.0,-1.0,0.0,0.0]
[1779261261765,53.6,77315.02,0.0,-1.0,0.0,0.0]
[1779261266800,53.6,77315.08,0.0,-1.0,0.0,0.0]
[1779261272651,53.6,77314.78,0.0,-1.0,0.0,0.0]
[1779261278884,53.6,77315.45,0.0,-1.0,0.0,0.0]
[1779261285933,53.6,77316.41,0.0,-1.0,0.0,0.0]
[1779261290968,53.6,77316.81,0.0,-1.0,0.0,0.0]
[1779261296002,53.6,77315.95,0.0,-1.0,0.0,0.0]
[1779261301042,53.6,77308.53,0.0,-1.0,0.0,0.0]
[1779261307082,53.6,77310.57,0.0,-1.0,0.0,0.0]
[1779261310104,53.6,77305.08,0.0,-1.0,0.0,0.0]
[1779261315140,53.6,77302.21,0.0,-1.0,0.0,0.0]
[1779261317154,53.6,77297.05,0.0,-1.0,0.0,0.0]
[1779261320174,53.6,77290.98,0.0,-1.0,0.0,0.0]
[1779261325209,53.6,77287.0,0.0,-1.0,0.0,0.0]
[1779261330244,53.6,77283.52,0.0,-1.0,0.0,0.0]
[1779261331253,53.6,77277.27,0.0,-1.0,0.0,0.0]
[1779261336286,53.6,77278.1,0.0,-1.0,0.0,0.0]
[1779261341321,53.6,77278.76,0.0,-1.0,0.0,0.0]
[1779261346357,53.6,77279.61,0.0,-1.0,0.0,0.0]
[1779261353406,53.6,77280.23,0.0,-1.0,0.0,0.0]
[1779261358440,53.6,77281.65,0.0,-1.0,0.0,0.0]
[1779261365489,53.6,77281.75,0.0,-1.0,0.0,0.0]
[1779261372538,53.6,77282.05,0.0,-1.0,0.0,0.0]
[1779261377573,53.6,77280.99,0.0,-1.0,0.0,0.0]
[1779261383426,53.6,77280.63,0.0,-1.0,0.0,0.0]
[1779261389656,53.6,77278.51,0.0,-1.0,0.0,0.0]
[1779261394693,53.6,77277.91,0.0,-1.0,0.0,0.0]
[1779261399727,53.6,77278.21,0.0,-1.0,0.0,0.0]
[1779261404763,53.6,77277.71,0.0,-1.0,0.0,0.0]
[1779261410806,53.6,77276.15,0.0,-1.0,0.0,0.0]
[1779261414834,53.6,77269.43,0.0,-1.0,0.0,0.0]
[1779261419869,53.6,77269.22,0.0,-1.0,0.0,0.0]
[1779261424903,53.6,77272.54,0.0,-1.0,0.0,0.0]
[1779261429939,53.6,77271.15,0.0,-1.0,0.0,0.0]
[1779261434973,53.6,77268.61,0.0,-1.0,0.0,0.0]
[1779261436988,53.6,77263.3,0.0,-1.0,0.0,0.0]
[1779261437995,53.6,77263.04,0.0,-1.0,0.0,0.0]
[1779261443031,53.6,77262.79,0.0,-1.0,0.0,0.0]
[1779261449073,53.6,77263.48,0.0,-1.0,0.0,0.0]
[1779261454112,53.6,77262.61,0.0,-1.0,0.0,0.0]
[1779261459143,53.6,77262.97,0.0,-1.0,0.0,0.0]
[1779261464184,53.6,77263.8,0.0,-1.0,0.0,0.0]
[1779261466193,53.6,77257.56,0.0,-1.0,0.0,0.0]
[1779261469213,53.6,77253.49,0.0,-1.0,0.0,0.0]
[1779261474249,53.6,77251.87,0.0,-1.0,0.0,0.0]
[1779261479284,53.6,77250.83,0.0,-1.0,0.0,0.0]
[1779261485325,53.6,77249.56,0.0,-1.0,0.0,0.0]
[1779261493383,53.6,77249.75,0.0,-1.0,0.0,0.0]
[1779261500432,53.6,77248.05,0.0,-1.0,0.0,0.0]
[1779261505466,53.6,77249.47,0.0,-1.0,0.0,0.0]
[1779261507481,53.6,77254.94,0.0,-1.0,0.0,0.0]
[1779261509496,53.6,77260.61,0.0,-1.0,0.0,0.0]
[1779261514530,53.6,77263.44,0.0,-1.0,0.0,0.0]
[1779261521579,53.6,77263.72,0.0,-1.0,0.0,0.0]
[1779261526614,53.6,77263.46,0.0,-1.0,0.0,0.0]
[1779261531651,53.6,77268.55,0.0,-1.0,0.0,0.0]
[1779261536687,53.6,77270.28,0.0,-1.0,0.0,0.0]
[1779261541721,53.6,77271.71,0.0,-1.0,0.0,0.0]
[1779261546756,53.6,77273.55,0.0,-1.0,0.0,0.0]
[1779261551791,53.6,77273.94,0.0,-1.0,0.0,0.0]
[1779261556827,53.6,77273.12,0.0,-1.0,0.0,0.0]
[1779261561863,53.6,77274.5,0.0,-1.0,0.0,0.0]
[1779261568911,53.6,77274.57,0.0,-1.0,0.0,0.0]
[1779261575961,53.6,77274.55,0.0,-1.0,0.0,0.0]
[1779261580995,53.6,77274.4,0.0,-1.0,0.0,0.0]
[1779261586032,53.6,77275.17,0.0,-1.0,0.0,0.0]
[1779261592073,53.6,77275.5,0.0,-1.0,0.0,0.0]
[1779261597108,53.6,77276.33,0.0,-1.0,0.0,0.0]
[1779261602146,53.6,77277.05,0.0,-1.0,0.0,0.0]
[1779261608186,53.6,77279.62,0.0,-1.0,0.0,0.0]
[1779261615237,53.6,77279.87,0.0,-1.0,0.0,0.0]
[1779261620272,53.6,77282.77,0.0,-1.0,0.0,0.0]
[1779261625306,53.6,77283.82,0.0,-1.0,0.0,0.0]
[1779261627321,53.6,77289.32,0.0,-1.0,0.0,0.0]
[1779261632357,53.6,77292.9,0.0,-1.0,0.0,0.0]
[1779261637393,53.6,77294.58,0.0,-1.0,0.0,0.0]
[1779261639406,53.6,77300.89,0.0,-1.0,0.0,0.0]
[1779261640415,53.6,77301.94,0.0,-1.0,0.0,0.0]
[1779261645452,53.6,77301.01,0.0,-1.0,0.0,0.0]
[1779261648501,53.6,77307.33,0.0,-1.0,0.0,0.0]
[1779261650511,53.6,77314.09,0.0,-1.0,0.0,0.0]
[1779261651518,53.6,77316.65,0.0,-1.0,0.0,0.0]
[1779261654539,53.6,77319.11,0.0,-1.0,0.0,0.0]
[1779261659574,53.6,77318.95,0.0,-1.0,0.0,0.0]
[1779261664610,53.6,77317.97,0.0,-1.0,0.0,0.0]
[1779261669647,53.6,77317.42,0.0,-1.0,0.0,0.0]
[1779261674684,53.6,77315.34,0.0,-1.0,0.0,0.0]
[1779261679719,53.6,77313.21,0.0,-1.0,0.0,0.0]
[1779261684753,53.6,77310.16,0.0,-1.0,0.0,0.0]
[1779261689790,53.6,77312.33,0.0,-1.0,0.0,0.0]
[1779261694824,53.6,77312.76,0.0,-1.0,0.0,0.0]
[1779261700867,53.6,77313.33,0.0,-1.0,0.0,0.0]
[1779261705901,53.6,77315.86,0.0,-1.0,0.0,0.0]
[1779261710936,53.6,77318.05,0.0,-1.0,0.0,0.0]
[1779261715972,53.6,77317.94,0.0,-1.0,0.0,0.0]
[1779261721006,53.6,77318.24,0.0,-1.0,0.0,0.0]
[1779261723020,53.6,77324.17,0.0,-1.0,0.0,0.0]
[1779261728055,53.6,77325.28,0.0,-1.0,0.0,0.0]
[1779261733090,53.6,77325.25,0.0,-1.0,0.0,0.0]
[1779261738126,53.6,77328.29,0.0,-1.0,0.0,0.0]
[1779261743160,53.6,77327.55,0.0,-1.0,0.0,0.0]
[1779261748196,53.6,77327.73,0.0,-1.0,0.0,0.0]
[1779261753232,53.6,77324.12,0.0,-1.0,0.0,0.0]
[1779261758265,53.6,77325.35,0.0,-1.0,0.0,0.0]
[1779261763301,53.6,77325.42,0.0,-1.0,0.0,0.0]
[1779261768337,53.6,77324.12,0.0,-1.0,0.0,0.0]
[1779261773370,53.6,77327.88,0.0,-1.0,0.0,0.0]
[1779261777399,53.6,77328.66,0.0,-1.0,0.0,0.0]
[1779261782436,53.6,77330.8,0.0,-1.0,0.0,0.0]
[1779261787470,53.6,77335.24,0.0,-1.0,0.0,0.0]
[1779261792506,53.6,77334.97,0.0,-1.0,0.0,0.0]
[1779261799555,53.6,77338.71,0.0,-1.0,0.0,0.0]
[1779261802576,53.6,77324.97,0.0,-1.0,0.0,0.0]
[1779261803582,53.6,77318.28,0.0,-1.0,0.0,0.0]
[1779261805596,53.6,77317.85,0.0,-1.0,0.0,0.0]
[1779261811638,53.6,77319.82,0.0,-1.0,0.0,0.0]
[1779261814660,53.6,77327.52,0.0,-1.0,0.0,0.0]
[1779261816673,53.6,77327.71,0.0,-1.0,0.0,0.0]
[1779261821708,53.6,77329.97,0.0,-1.0,0.0,0.0]
[1779261826752,53.6,77341.36,0.0,-1.0,0.0,0.0]
[1779261827758,53.6,77355.68,0.0,-1.0,0.0,0.0]
[1779261828766,53.6,77361.12,0.0,-1.0,0.0,0.0]
[1779261830779,53.6,77371.8,0.0,-1.0,0.0,0.0]
[1779261831797,53.6,77379.76,0.0,-1.0,0.0,0.0]
[1779261833825,53.6,77384.2,0.0,-1.0,0.0,0.0]
[1779261834821,53.6,77384.91,0.0,-1.0,0.0,0.0]
[1779261839851,53.6,77386.9,0.0,-1.0,0.0,0.0]
[1779261844886,53.6,77380.08,0.0,-1.0,0.0,0.0]
[1779261849921,53.6,77376.65,0.0,-1.0,0.0,0.0]
[1779261853949,53.6,77383.2,0.0,-1.0,0.0,0.0]
[1779261858987,53.6,77382.44,0.0,-1.0,0.0,0.0]
[1779261864021,53.6,77382.99,0.0,-1.0,0.0,0.0]
[1779261869056,53.6,77385.97,0.0,-1.0,0.0,0.0]
[1779261872078,53.6,77389.64,0.0,-1.0,0.0,0.0]
[1779261876105,53.6,77400.51,0.0,-1.0,0.0,0.0]
[1779261881140,53.6,77403.69,0.0,-1.0,0.0,0.0]
[1779261884163,53.6,77397.23,0.0,-1.0,0.0,0.0]
[1779261889199,53.6,77393.66,0.0,-1.0,0.0,0.0]
[1779261894235,53.6,77389.38,0.0,-1.0,0.0,0.0]
[1779261899270,53.6,77391.01,0.0,-1.0,0.0,0.0]
[1779261904305,53.6,77385.46,0.0,-1.0,0.0,0.0]
[1779261905315,53.6,77380.11,0.0,-1.0,0.0,0.0]
[1779261908342,53.6,77365.69,0.0,-1.0,0.0,0.0]
[1779261914387,53.6,77366.1,0.0,-1.0,0.0,0.0]
[1779261919417,53.6,77368.34,0.0,-1.0,0.0,0.0]
[1779261924453,53.6,77369.76,0.0,-1.0,0.0,0.0]
[1779261931298,53.6,77370.11,0.0,-1.0,0.0,0.0]
[1779261936536,53.6,77370.49,0.0,-1.0,0.0,0.0]
[1779261941572,53.6,77371.27,0.0,-1.0,0.0,0.0]
[1779261947614,53.6,77373.02,0.0,-1.0,0.0,0.0]
[1779261952650,53.6,77373.02,0.0,-1.0,0.0,0.0]
[1779261957684,53.6,77371.37,0.0,-1.0,0.0,0.0]
[1779261963727,53.6,77371.26,0.0,-1.0,0.0,0.0]
[1779261968761,53.6,77359.16,0.0,-1.0,0.0,0.0]
[1779261969769,53.6,77358.91,0.0,-1.0,0.0,0.0]
[1779261974803,53.6,77353.34,0.0,-1.0,0.0,0.0]
[1779261979838,53.6,77350.53,0.0,-1.0,0.0,0.0]
[1779261980845,53.6,77331.77,0.0,-1.0,0.0,0.0]
[1779261985881,53.6,77335.46,0.0,-1.0,0.0,0.0]
[1779261990915,53.6,77335.53,0.0,-1.0,0.0,0.0]
[1779261995950,53.6,77336.8,0.0,-1.0,0.0,0.0]
[1779262001992,53.6,77336.04,0.0,-1.0,0.0,0.0]
[1779262010049,53.6,77336.31,0.0,-1.0,0.0,0.0]
[1779262016093,53.6,77337.9,0.0,-1.0,0.0,0.0]
[1779262018107,53.6,77332.59,0.0,-1.0,0.0,0.0]
[1779262023144,53.6,77330.21,0.0,-1.0,0.0,0.0]
[1779262028178,53.6,77329.91,0.0,-1.0,0.0,0.0]
[1779262033214,53.6,77329.29,0.0,-1.0,0.0,0.0]
[1779262039255,53.6,77328.9,0.0,-1.0,0.0,0.0]
[1779262044290,53.6,77327.97,0.0,-1.0,0.0,0.0]
[1779262049325,53.6,77323.73,0.0,-1.0,0.0,0.0]
[1779262054360,53.6,77320.17,0.0,-1.0,0.0,0.0]
[1779262060403,53.6,77318.99,0.0,-1.0,0.0,0.0]
[1779262067451,53.6,77316.94,0.0,-1.0,0.0,0.0]
[1779262073493,53.6,77314.07,0.0,-1.0,0.0,0.0]
[1779262078529,53.6,77308.91,0.0,-1.0,0.0,0.0]
[1779262083566,53.6,77309.75,0.0,-1.0,0.0,0.0]
[1779262088597,53.6,77309.96,0.0,-1.0,0.0,0.0]
[1779262091619,53.6,77302.79,0.0,-1.0,0.0,0.0]
[1779262096654,53.6,77302.25,0.0,-1.0,0.0,0.0]
[1779262101689,53.6,77298.23,0.0,-1.0,0.0,0.0]
[1779262103703,53.6,77305.58,0.0,-1.0,0.0,0.0]
[1779262105717,53.6,77308.55,0.0,-1.0,0.0,0.0]
[1779262110753,53.6,77311.51,0.0,-1.0,0.0,0.0]
[1779262115788,53.6,77313.68,0.0,-1.0,0.0,0.0]
[1779262120823,53.6,77315.85,0.0,-1.0,0.0,0.0]
[1779262125858,53.6,77316.85,0.0,-1.0,0.0,0.0]
[1779262130896,53.6,77319.53,0.0,-1.0,0.0,0.0]
[1779262136936,53.6,77321.05,0.0,-1.0,0.0,0.0]
[1779262143986,53.6,77329.02,0.0,-1.0,0.0,0.0]
[1779262144991,53.6,77329.02,0.0,-1.0,0.0,0.0]
[1779262145998,53.6,77336.16,0.0,-1.0,0.0,0.0]
[1779262151034,53.6,77340.88,0.0,-1.0,0.0,0.0]
[1779262156072,53.6,77340.82,0.0,-1.0,0.0,0.0]
[1779262164128,53.6,77341.82,0.0,-1.0,0.0,0.0]
[1779262169163,53.6,77344.52,0.0,-1.0,0.0,0.0]
[1779262174200,53.6,77344.55,0.0,-1.0,0.0,0.0]
[1779262179235,53.6,77343.58,0.0,-1.0,0.0,0.0]
[1779262185278,53.6,77341.79,0.0,-1.0,0.0,0.0]
[1779262188298,53.6,77341.97,0.0,-1.0,0.0,0.0]
[1779262193333,53.6,77341.7,0.0,-1.0,0.0,0.0]
[1779262198368,53.6,77339.88,0.0,-1.0,0.0,0.0]
[1779262203403,53.6,77335.92,0.0,-1.0,0.0,0.0]
[1779262208440,53.6,77334.3,0.0,-0.99778,0.0,0.0]
[1779262213775,53.6,77331.81,0.0,-0.99333,0.0,0.0]
[1779262218512,53.6,77323.86,0.0,-0.99111,0.0,0.0]
[1779262221738,53.6,77316.76,0.0,-0.98889,0.0,0.0]
[1779262227574,53.6,77313.6,0.0,-0.98667,0.0,0.0]
[1779262233617,53.6,77312.77,0.0,-0.98222,0.0,0.0]
[1779262238654,53.6,77311.69,0.0,-0.98,0.0,0.0]
[1779262242680,53.6,77305.65,0.0,-0.97778,0.0,0.0]
[1779262247715,53.6,77304.73,0.0,-0.97556,0.0,0.0]
[1779262252751,53.6,77303.65,0.0,-0.97111,0.0,0.0]
[1779262257786,53.6,77301.52,0.0,-0.96889,0.0,0.0]
[1779262262822,53.6,77296.06,0.0,-0.96667,0.0,0.0]
[1779262266853,53.6,77290.87,0.0,-0.96444,0.0,0.0]
[1779262271884,53.6,77290.47,0.0,-0.96222,0.0,0.0]
[1779262276922,53.6,77287.47,0.0,-0.95778,0.0,0.0]
[1779262281955,53.6,77284.62,0.0,-0.95556,0.0,0.0]
[1779262284981,53.6,77276.7,0.0,-0.95333,0.0,0.0]
[1779262285984,53.6,77276.88,0.0,-0.95333,0.0,0.0]
[1779262291020,53.6,77275.91,0.0,-0.95111,0.0,0.0]
[1779262295056,53.6,77267.19,0.0,-0.94889,0.0,0.0]
[1779262296055,53.6,77265.62,0.0,-0.94889,0.0,0.0]
[1779262301090,53.6,77263.21,0.0,-0.94444,0.0,0.0]
[1779262306129,53.6,77263.78,0.0,-0.94222,0.0,0.0]
[1779262311161,53.6,77262.56,0.0,-0.94,0.0,0.0]
[1779262316198,53.6,77261.76,0.0,-0.93778,0.0,0.0]
[1779262321235,53.6,77265.51,0.0,-0.93333,0.0,0.0]
[1779262327276,53.6,77266.15,0.0,-0.93111,0.0,0.0]
[1779262332312,53.6,77265.73,0.0,-0.92889,0.0,0.0]
[1779262337346,53.6,77265.9,0.0,-0.92444,0.0,0.0]
[1779262342382,53.6,77262.79,0.0,-0.92222,0.0,0.0]
[1779262347416,53.6,77261.05,0.0,-0.92,0.0,0.0]
[1779262352451,53.6,77260.59,0.0,-0.91778,0.0,0.0]
[1779262357497,53.6,77261.42,0.0,-0.91333,0.0,0.0]
[1779262358503,53.6,77267.23,0.0,-0.91333,0.0,0.0]
[1779262359510,53.6,77285.66,0.0,-0.91333,0.0,0.0]
[1779262362532,53.6,77291.92,0.0,-0.91111,0.0,0.0]
[1779262367567,53.6,77293.25,0.0,-0.90889,0.0,0.0]
[1779262372601,53.6,77293.01,0.0,-0.90667,0.0,0.0]
[1779262377637,53.6,77289.97,0.0,-0.90222,0.0,0.0]
[1779262382672,53.6,77288.92,0.0,-0.9,0.0,0.0]
[1779262388713,53.6,77288.07,0.0,-0.89778,0.0,0.0]
[1779262393750,53.6,77283.66,0.0,-0.89333,0.0,0.0]
[1779262399790,53.6,77284.14,0.0,-0.89111,0.0,0.0]
[1779262404827,53.6,77279.99,0.0,-0.88889,0.0,0.0]
[1779262405834,53.6,77271.3,0.0,-0.88667,0.0,0.0]
[1779262410871,53.6,77274.34,0.0,-0.88444,0.0,0.0]
[1779262415912,53.6,77274.92,0.0,-0.88222,0.0,0.0]
[1779262417930,53.6,77279.7,0.0,-0.88,0.0,0.0]
[1779262422965,53.6,77280.44,0.0,-0.87778,0.0,0.0]
[1779262428005,53.6,77281.08,0.0,-0.87556,0.0,0.0]
[1779262433039,53.6,77281.29,0.0,-0.87111,0.0,0.0]
[1779262438074,53.6,77279.4,0.0,-0.86889,0.0,0.0]
[1779262443110,53.6,77281.04,0.0,-0.86667,0.0,0.0]
[1779262447136,53.6,77286.69,0.0,-0.86444,0.0,0.0]
[1779262452171,53.6,77292.29,0.0,-0.86222,0.0,0.0]
[1779262453181,53.6,77293.03,0.0,-0.86,0.0,0.0]
[1779262456203,53.6,77302.48,0.0,-0.86,0.0,0.0]
[1779262457211,53.6,77310.99,0.0,-0.85778,0.0,0.0]
[1779262458214,53.6,77311.33,0.0,-0.85778,0.0,0.0]
[1779262464260,53.6,77311.97,0.0,-0.85556,0.0,0.0]
[1779262469292,53.6,77306.94,0.0,-0.85111,0.0,0.0]
[1779262474327,53.6,77306.01,0.0,-0.84889,0.0,0.0]
[1779262479364,53.6,77307.39,0.0,-0.84667,0.0,0.0]
[1779262484401,53.6,77306.03,0.0,-0.84444,0.0,0.0]
[1779262489434,53.6,77306.07,0.0,-0.84,0.0,0.0]
[1779262494469,53.6,77305.98,0.0,-0.83778,0.0,0.0]
[1779262499505,53.6,77305.84,0.0,-0.83556,0.0,0.0]
[1779262504540,53.6,77301.96,0.0,-0.83333,0.0,0.0]
[1779262509575,53.6,77300.36,0.0,-0.82889,0.0,0.0]
[1779262514610,53.6,77299.4,0.0,-0.82667,0.0,0.0]
[1779262519645,53.6,77299.67,0.0,-0.82444,0.0,0.0]
[1779262524680,53.6,77299.66,0.0,-0.82222,0.0,0.0]
[1779262529715,53.6,77303.47,0.0,-0.81778,0.0,0.0]
[1779262532735,53.6,77298.03,0.0,-0.81778,0.0,0.0]
[1779262537770,53.6,77294.73,0.0,-0.81333,0.0,0.0]
[1779262542806,53.6,77294.85,0.0,-0.81111,0.0,0.0]
[1779262547841,53.6,77291.83,0.0,-0.80889,0.0,0.0]
[1779262552876,53.6,77290.64,0.0,-0.80444,0.0,0.0]
[1779262557910,53.6,77289.39,0.0,-0.80222,0.0,0.0]
[1779262562955,53.6,77292.21,0.0,-0.8,0.0,0.0]
[1779262563957,53.6,77297.34,0.0,-0.8,0.0,0.0]
[1779262568992,53.6,77297.27,0.0,-0.79556,0.0,0.0]
[1779262575033,53.6,77297.27,0.0,-0.79333,0.0,0.0]
[1779262580070,53.6,77290.77,0.0,-0.79111,0.0,0.0]
[1779262582083,53.6,77285.49,0.0,-0.78889,0.0,0.0]
[1779262587910,53.6,77285.21,0.0,-0.78667,0.0,0.0]
[1779262593164,53.6,77283.38,0.0,-0.78222,0.0,0.0]
[1779262598198,53.6,77282.66,0.0,-0.78,0.0,0.0]
[1779262600216,53.6,77277.22,0.0,-0.77778,0.0,0.0]
[1779262602230,53.6,77276.56,0.0,-0.77778,0.0,0.0]
[1779262608050,53.6,77272.68,0.0,-0.77556,0.0,0.0]
[1779262612235,53.6,77267.77,0.0,-0.77111,0.0,0.0]
[1779262618120,53.6,77271.28,0.0,-0.76889,0.0,0.0]
[1779262622371,53.6,77275.67,0.0,-0.76667,0.0,0.0]
[1779262627406,53.6,77275.77,0.0,-0.76444,0.0,0.0]
[1779262632446,53.6,77275.21,0.0,-0.76,0.0,0.0]
[1779262637475,53.6,77275.59,0.0,-0.75778,0.0,0.0]
[1779262642510,53.6,77275.55,0.0,-0.75556,0.0,0.0]
[1779262647546,53.6,77273.34,0.0,-0.75333,0.0,0.0]
[1779262652580,53.6,77273.65,0.0,-0.74889,0.0,0.0]
[1779262657616,53.6,77273.26,0.0,-0.74667,0.0,0.0]
[1779262662653,53.6,77275.61,0.0,-0.74444,0.0,0.0]
[1779262667689,53.6,77278.67,0.0,-0.74222,0.0,0.0]
[1779262670711,53.6,77284.53,0.0,-0.74,0.0,0.0]
[1779262675744,53.6,77284.74,0.0,-0.73778,0.0,0.0]
[1779262680779,53.6,77286.66,0.0,-0.73333,0.0,0.0]
[1779262686822,53.6,77286.23,0.0,-0.73111,0.0,0.0]
[1779262692863,53.6,77285.95,0.0,-0.72667,0.0,0.0]
[1779262698914,53.6,77290.94,0.0,-0.72444,0.0,0.0]
[1779262704955,53.6,77292.23,0.0,-0.72,0.0,0.0]
[1779262709990,53.6,77293.97,0.0,-0.71778,0.0,0.0]
[1779262713013,53.6,77300.26,0.0,-0.71556,0.0,0.0]
[1779262718048,53.6,77301.51,0.0,-0.71333,0.0,0.0]
[1779262723092,53.6,77301.56,0.0,-0.71111,0.0,0.0]
[1779262729134,53.6,77301.07,0.0,-0.70667,0.0,0.0]
[1779262734167,53.6,77304.42,0.0,-0.70444,0.0,0.0]
[1779262739203,53.6,77302.17,0.0,-0.70222,0.0,0.0]
[1779262744237,53.6,77302.01,0.0,-0.7,0.0,0.0]
[1779262749276,53.6,77301.14,0.0,-0.69556,0.0,0.0]
[1779262754310,53.6,77297.74,0.0,-0.69333,0.0,0.0]
[1779262759345,53.6,77293.34,0.0,-0.69111,0.0,0.0]
[1779262764381,53.6,77297.21,0.0,-0.68667,0.0,0.0]
[1779262769418,53.6,77297.01,0.0,-0.68444,0.0,0.0]
[1779262774452,53.6,77296.58,0.0,-0.68222,0.0,0.0]
[1779262779486,53.6,77297.64,0.0,-0.68,0.0,0.0]
[1779262784521,53.6,77298.34,0.0,-0.67556,0.0,0.0]
[1779262789563,53.6,77297.21,0.0,-0.67333,0.0,0.0]
[1779262794591,53.6,77297.24,0.0,-0.67111,0.0,0.0]
[1779262799626,53.6,77295.86,0.0,-0.66889,0.0,0.0]
[1779262804662,53.6,77295.93,0.0,-0.66444,0.0,0.0]
[1779262809697,53.6,77295.4,0.0,-0.66222,0.0,0.0]
[1779262814734,53.6,77294.29,0.0,-0.66,0.0,0.0]
[1779262819770,53.6,77293.92,0.0,-0.65778,0.0,0.0]
[1779262823798,53.6,77301.22,0.0,-0.65556,0.0,0.0]
[1779262828833,53.6,77302.24,0.0,-0.65111,0.0,0.0]
[1779262833870,53.6,77301.08,0.0,-0.64889,0.0,0.0]
[1779262838907,53.6,77301.38,0.0,-0.64667,0.0,0.0]
[1779262844953,53.6,77301.13,0.0,-0.64222,0.0,0.0]
[1779262849981,53.6,77301.02,0.0,-0.64,0.0,0.0]
[1779262855018,53.6,77301.15,0.0,-0.63778,0.0,0.0]
[1779262861061,53.6,77301.15,0.0,-0.63333,0.0,0.0]
[1779262865088,53.6,77307.84,0.0,-0.63111,0.0,0.0]
[1779262870124,53.6,77311.85,0.0,-0.62889,0.0,0.0]
[1779262875158,53.6,77313.81,0.0,-0.62667,0.0,0.0]
[1779262880195,53.6,77313.61,0.0,-0.62444,0.0,0.0]
[1779262885230,53.6,77322.53,0.0,-0.62,0.0,0.0]
[1779262886237,53.6,77328.76,0.0,-0.62,0.0,0.0]
[1779262891271,53.6,77330.49,0.0,-0.61778,0.0,0.0]
[1779262896308,53.6,77330.37,0.0,-0.61556,0.0,0.0]
[1779262901342,53.6,77330.34,0.0,-0.61111,0.0,0.0]
[1779262906376,53.6,77330.23,0.0,-0.60889,0.0,0.0]
[1779262911412,53.6,77330.26,0.0,-0.60667,0.0,0.0]
[1779262915440,53.6,77317.23,0.0,-0.60444,0.0,0.0]
[1779262920474,53.6,77315.84,0.0,-0.6,0.0,0.0]
[1779262923496,53.6,77307.8,0.0,-0.6,0.0,0.0]
[1779262928532,53.6,77306.27,0.0,-0.59556,0.0,0.0]
[1779262933566,53.6,77305.68,0.0,-0.59333,0.0,0.0]
[1779262938601,53.6,77304.83,0.0,-0.59111,0.0,0.0]
[1779262943638,53.6,77301.82,0.0,-0.58889,0.0,0.0]
[1779262948672,53.6,77302.38,0.0,-0.58444,0.0,0.0]
[1779262953706,53.6,77302.48,0.0,-0.58222,0.0,0.0]
[1779262958742,53.6,77302.79,0.0,-0.58,0.0,0.0]
[1779262963780,53.6,77302.46,0.0,-0.57778,0.0,0.0]
[1779262968812,53.6,77302.64,0.0,-0.57333,0.0,0.0]
[1779262973848,53.6,77301.71,0.0,-0.57111,0.0,0.0]
[1779262978884,53.6,77304.4,0.0,-0.56889,0.0,0.0]
[1779262983917,53.6,77304.04,0.0,-0.56667,0.0,0.0]
[1779262988953,53.6,77305.13,0.0,-0.56222,0.0,0.0]
[1779262993988,53.6,77304.52,0.0,-0.56,0.0,0.0]
[1779263000030,53.6,77300.41,0.0,-0.55778,0.0,0.0]
[1779263005064,53.6,77300.41,0.0,-0.55333,0.0,0.0]
[1779263010102,53.6,77300.29,0.0,-0.55111,0.0,0.0]
[1779263015136,53.6,77301.18,0.0,-0.54889,0.0,0.0]
[1779263020666,53.6,77301.25,0.0,-0.54444,0.0,0.0]
[1779263025671,53.6,77300.78,0.0,-0.54222,0.0,0.0]
[1779263031247,53.6,77300.78,0.0,-0.54,0.0,0.0]
[1779263036282,53.6,77304.22,0.0,-0.53778,0.0,0.0]
[1779263041316,53.6,77303.85,0.0,-0.53333,0.0,0.0]
[1779263046352,53.6,77303.9,0.0,-0.53111,0.0,0.0]
[1779263051386,53.6,77303.95,0.0,-0.52889,0.0,0.0]
[1779263056422,53.6,77304.29,0.0,-0.52667,0.0,0.0]
[1779263061458,53.6,77304.62,0.0,-0.52222,0.0,0.0]
[1779263066494,53.6,77306.11,0.0,-0.52,0.0,0.0]
[1779263071527,53.6,77302.39,0.0,-0.51778,0.0,0.0]
[1779263076563,53.6,77302.53,0.0,-0.51556,0.0,0.0]
[1779263081599,53.6,77303.53,0.0,-0.51111,0.0,0.0]
[1779263086738,53.6,77303.54,0.0,-0.50889,0.0,0.0]
[1779263091741,53.6,77303.17,0.0,-0.50667,0.0,0.0]
[1779263098506,53.6,77301.99,0.0,-0.50222,0.0,0.0]
[1779263103752,53.6,77299.06,0.0,-0.5,0.0,0.0]
[1779263108787,53.6,77299.13,0.0,-0.49556,0.0,0.0]
[1779263111810,53.6,77291.0,0.0,-0.49556,0.0,0.0]
[1779263112818,53.6,77286.69,0.0,-0.49333,0.0,0.0]
[1779263114832,53.6,77285.59,0.0,-0.49333,0.0,0.0]
[1779263118647,53.6,77279.86,0.0,-0.49111,0.0,0.0]
[1779263123899,53.6,77275.81,0.0,-0.48889,0.0,0.0]
[1779263125909,53.6,77271.07,0.0,-0.48667,0.0,0.0]
[1779263131954,53.6,77270.57,0.0,-0.48444,0.0,0.0]
[1779263136987,53.6,77271.15,0.0,-0.48,0.0,0.0]
[1779263139001,53.6,77278.56,0.0,-0.48,0.0,0.0]
[1779263144037,53.6,77275.63,0.0,-0.47778,0.0,0.0]
[1779263149073,53.6,77275.52,0.0,-0.47333,0.0,0.0]
[1779263155116,53.6,77274.4,0.0,-0.47111,0.0,0.0]
[1779263160151,53.6,77270.91,0.0,-0.46889,0.0,0.0]
[1779263165185,53.6,77270.66,0.0,-0.46444,0.0,0.0]
[1779263170220,53.6,77269.56,0.0,-0.46222,0.0,0.0]
[1779263175256,53.6,77269.38,0.0,-0.46,0.0,0.0]
[1779263179069,53.6,77264.02,0.0,-0.45778,0.0,0.0]
[1779263185325,53.6,77262.75,0.0,-0.45333,0.0,0.0]
[1779263190360,53.6,77260.4,0.0,-0.45111,0.0,0.0]
[1779263195395,53.6,77256.37,0.0,-0.44889,0.0,0.0]
[1779263200430,53.6,77251.6,0.0,-0.44667,0.0,0.0]
[1779263203880,53.6,77251.26,0.0,-0.44444,0.0,0.0]
[1779263204463,53.6,77251.26,0.0,-0.44444,0.0,0.0]
[1779263209494,53.6,77250.32,0.0,-0.44,0.0,0.0]
[1779263214528,53.6,77250.28,0.0,-0.43778,0.0,0.0]
[1779263220571,53.6,77249.42,0.0,-0.43556,0.0,0.0]
[1779263225605,53.6,77248.83,0.0,-0.43111,0.0,0.0]
[1779263231647,53.6,77248.47,0.0,-0.42889,0.0,0.0]
[1779263236684,53.6,77248.35,0.0,-0.42667,0.0,0.0]
[1779263241717,53.6,77246.33,0.0,-0.42222,0.0,0.0]
[1779263245747,53.6,77236.21,0.0,-0.42,0.0,0.0]
[1779263250781,53.6,77232.53,0.0,-0.41778,0.0,0.0]
[1779263255816,53.6,77232.46,0.0,-0.41556,0.0,0.0]
[1779263260851,53.6,77232.54,0.0,-0.41111,0.0,0.0]
[1779263265886,53.6,77232.91,0.0,-0.40889,0.0,0.0]
[1779263269839,53.6,77231.94,0.0,-0.40667,0.0,0.0]
[1779263271935,53.6,77224.14,0.0,-0.40667,0.0,0.0]
[1779263272941,53.6,77222.73,0.0,-0.40444,0.0,0.0]
[1779263277976,53.6,77221.61,0.0,-0.40222,0.0,0.0]
[1779263283011,53.6,77216.67,0.0,-0.4,0.0,0.0]
[1779263288052,53.6,77215.68,0.0,-0.39778,0.0,0.0]
[1779263293087,53.6,77215.28,0.0,-0.39333,0.0,0.0]
[1779263298122,53.6,77214.62,0.0,-0.39111,0.0,0.0]
[1779263303156,53.6,77210.44,0.0,-0.38889,0.0,0.0]
[1779263306871,53.6,77207.88,0.0,-0.38667,0.0,0.0]
[1779263309202,53.6,77207.97,0.0,-0.38444,0.0,0.0]
[1779263309962,53.6,77207.61,0.0,-0.38444,0.0,0.0]
[1779263311213,53.6,77207.61,0.0,-0.38444,0.0,0.0]
[1779263316252,53.6,77205.99,0.0,-0.38222,0.0,0.0]
[1779263321283,53.6,77207.07,0.0,-0.37778,0.0,0.0]
[1779263326320,53.6,77206.05,0.0,-0.37556,0.0,0.0]
[1779263331354,53.6,77205.81,0.0,-0.37333,0.0,0.0]
[1779263336414,53.6,77204.99,0.0,-0.37111,0.0,0.0]
[1779263341994,53.6,77205.14,0.0,-0.36667,0.0,0.0]
[1779263346999,53.6,77205.14,0.0,-0.36444,0.0,0.0]
[1779263352509,53.6,77205.1,0.0,-0.36222,0.0,0.0]
[1779263357545,53.6,77205.14,0.0,-0.35778,0.0,0.0]
[1779263363586,53.6,77204.93,0.0,-0.35556,0.0,0.0]
[1779263369628,53.6,77204.94,0.0,-0.35111,0.0,0.0]
[1779263374664,53.6,77204.37,0.0,-0.34889,0.0,0.0]
[1779263379699,53.6,77204.14,0.0,-0.34667,0.0,0.0]
[1779263384734,53.6,77203.69,0.0,-0.34444,0.0,0.0]
[1779263389771,53.6,77203.19,0.0,-0.34,0.0,0.0]
[1779263394804,53.6,77202.78,0.0,-0.33778,0.0,0.0]
[1779263399840,53.6,77202.46,0.0,-0.33556,0.0,0.0]
[1779263405881,53.6,77200.98,0.0,-0.33111,0.0,0.0]
[1779263410917,53.6,77200.26,0.0,-0.32889,0.0,0.0]
[1779263415495,53.6,77197.04,0.0,-0.32667,0.0,0.0]
[1779263421086,53.6,77195.99,0.0,-0.32222,0.0,0.0]
[1779263427092,53.6,77195.2,0.0,-0.32,0.0,0.0]
[1779263433072,53.6,77194.48,0.0,-0.31556,0.0,0.0]
[1779263438109,53.6,77195.75,0.0,-0.31333,0.0,0.0]
[1779263443141,53.6,77196.36,0.0,-0.31111,0.0,0.0]
[1779263448176,53.6,77193.24,0.0,-0.30889,0.0,0.0]
[1779263453212,53.6,77190.07,0.0,-0.30444,0.0,0.0]
[1779263458246,53.6,77190.21,0.0,-0.30222,0.0,0.0]
[1779263463282,53.6,77181.92,0.0,-0.3,0.0,0.0]
[1779263464289,53.6,77181.35,0.0,-0.29778,0.0,0.0]
[1779263468042,53.6,77181.12,0.0,-0.29778,0.0,0.0]
[1779263468323,53.6,77180.98,0.0,-0.29556,0.0,0.0]
[1779263469325,53.6,77173.81,0.0,-0.29556,0.0,0.0]
[1779263470331,53.6,77172.52,0.0,-0.29556,0.0,0.0]
[1779263474232,53.6,77169.77,0.0,-0.29333,0.0,0.0]
[1779263474234,53.6,77169.77,0.0,-0.29333,0.0,0.0]
[1779263474359,53.6,77169.77,0.0,-0.29333,0.0,0.0]
[1779263479396,53.6,77170.87,0.0,-0.29111,0.0,0.0]
[1779263484429,53.6,77169.99,0.0,-0.28667,0.0,0.0]
[1779263489465,53.6,77169.47,0.0,-0.28444,0.0,0.0]
[1779263493492,53.6,77176.47,0.0,-0.28222,0.0,0.0]
[1779263495508,53.6,77183.53,0.0,-0.28222,0.0,0.0]
[1779263500543,53.6,77189.75,0.0,-0.27778,0.0,0.0]
[1779263505577,53.6,77192.14,0.0,-0.27556,0.0,0.0]
[1779263510616,53.6,77195.2,0.0,-0.27333,0.0,0.0]
[1779263516654,53.6,77196.27,0.0,-0.26889,0.0,0.0]
[1779263521691,53.6,77198.29,0.0,-0.26667,0.0,0.0]
[1779263526724,53.6,77198.72,0.0,-0.26444,0.0,0.0]
[1779263531759,53.6,77198.88,0.0,-0.26222,0.0,0.0]
[1779263537802,53.6,77198.76,0.0,-0.25778,0.0,0.0]
[1779263543844,53.6,77198.32,0.0,-0.25556,0.0,0.0]
[1779263548879,53.6,77198.51,0.0,-0.25111,0.0,0.0]
[1779263553915,53.6,77197.91,0.0,-0.24889,0.0,0.0]
[1779263558949,53.6,77196.04,0.0,-0.24667,0.0,0.0]
[1779263563985,53.6,77191.35,0.0,-0.24444,0.0,0.0]
[1779263569019,53.6,77188.4,0.0,-0.24,0.0,0.0]
[1779263574054,53.6,77186.61,0.0,-0.23778,0.0,0.0]
[1779263579089,53.6,77186.64,0.0,-0.23556,0.0,0.0]
[1779263584124,53.6,77184.09,0.0,-0.23333,0.0,0.0]
[1779263588388,53.6,77185.68,0.0,-0.23111,0.0,0.0]
[1779263594201,53.6,77187.61,0.0,-0.22667,0.0,0.0]
[1779263599232,53.6,77191.22,0.0,-0.22444,0.0,0.0]
[1779263604265,53.6,77191.49,0.0,-0.22,0.0,0.0]
[1779263609301,53.6,77192.24,0.0,-0.21778,0.0,0.0]
[1779263614335,53.6,77191.93,0.0,-0.21556,0.0,0.0]
[1779263619370,53.6,77190.63,0.0,-0.21333,0.0,0.0]
[1779263624408,53.6,77190.51,0.0,-0.20889,0.0,0.0]
[1779263629444,53.6,77190.71,0.0,-0.20667,0.0,0.0]
[1779263635487,53.6,77193.35,0.0,-0.20444,0.0,0.0]
[1779263640523,53.6,77195.57,0.0,-0.2,0.0,0.0]
[1779263645556,53.6,77195.58,0.0,-0.19778,0.0,0.0]
[1779263650592,53.6,77192.4,0.0,-0.19556,0.0,0.0]
[1779263656634,53.6,77193.29,0.0,-0.19111,0.0,0.0]
[1779263661669,53.6,77193.76,0.0,-0.18889,0.0,0.0]
[1779263666704,53.6,77193.53,0.0,-0.18667,0.0,0.0]
[1779263672243,53.6,77193.53,0.0,-0.18444,0.0,0.0]
[1779263674760,53.6,77201.25,0.0,-0.18222,0.0,0.0]
[1779263679796,53.6,77200.57,0.0,-0.18,0.0,0.0]
[1779263684830,53.6,77203.12,0.0,-0.17556,0.0,0.0]
[1779263687851,53.6,77208.93,0.0,-0.17556,0.0,0.0]
[1779263692887,53.6,77209.25,0.0,-0.17111,0.0,0.0]
[1779263697922,53.6,77208.85,0.0,-0.16889,0.0,0.0]
[1779263700941,53.6,77212.52,0.0,-0.16667,0.0,0.0]
[1779263706402,53.6,77212.96,0.0,-0.16444,0.0,0.0]
[1779263712023,53.6,77207.35,0.0,-0.16222,0.0,0.0]
[1779263717062,53.6,77212.8,0.0,-0.15778,0.0,0.0]
[1779263722093,53.6,77213.12,0.0,-0.15556,0.0,0.0]
[1779263727129,53.6,77215.01,0.0,-0.15333,0.0,0.0]
[1779263733169,53.6,77214.84,0.0,-0.14889,0.0,0.0]
[1779263738205,53.6,77214.94,0.0,-0.14667,0.0,0.0]
[1779263743239,53.6,77215.21,0.0,-0.14444,0.0,0.0]
[1779263748274,53.6,77215.25,0.0,-0.14222,0.0,0.0]
[1779263753309,53.6,77218.08,0.0,-0.13778,0.0,0.0]
[1779263758345,53.6,77215.91,0.0,-0.13556,0.0,0.0]
[1779263763382,53.6,77215.48,0.0,-0.13333,0.0,0.0]
[1779263768416,53.6,77215.49,0.0,-0.12889,0.0,0.0]
[1779263774458,53.6,77215.31,0.0,-0.12667,0.0,0.0]
[1779263779492,53.6,77218.24,0.0,-0.12444,0.0,0.0]
[1779263785534,53.6,77218.47,0.0,-0.12,0.0,0.0]
[1779263790576,53.6,77220.43,0.0,-0.11778,0.0,0.0]
[1779263793377,53.6,77215.12,0.0,-0.11556,0.0,0.0]
[1779263798498,53.6,77215.08,0.0,-0.11333,0.0,0.0]
[1779263803659,53.6,77224.59,0.0,-0.11111,0.0,0.0]
[1779263808694,53.6,77223.55,0.0,-0.10667,0.0,0.0]
[1779263813729,53.6,77222.19,0.0,-0.10444,0.0,0.0]
[1779263818766,53.6,77220.66,0.0,-0.10222,0.0,0.0]
[1779263823800,53.6,77216.85,0.0,-0.1,0.0,0.0]
[1779263825814,53.6,77211.81,0.0,-0.09778,0.0,0.0]
[1779263830848,53.6,77210.42,0.0,-0.09556,0.0,0.0]
[1779263835884,53.6,77210.79,0.0,-0.09333,0.0,0.0]
[1779263840920,53.6,77210.37,0.0,-0.08889,0.0,0.0]
[1779263841925,53.6,77203.61,0.0,-0.08889,0.0,0.0]
[1779263846961,53.6,77200.04,0.0,-0.08667,0.0,0.0]
[1779263851996,53.6,77199.75,0.0,-0.08444,0.0,0.0]
[1779263857030,53.6,77199.74,0.0,-0.08,0.0,0.0]
[1779263862066,53.6,77199.13,0.0,-0.07778,0.0,0.0]
[1779263867101,53.6,77198.59,0.0,-0.07556,0.0,0.0]
[1779263872571,53.6,77198.32,0.0,-0.07111,0.0,0.0]
[1779263878178,53.6,77201.02,0.0,-0.06889,0.0,0.0]
[1779263883213,53.6,77199.68,0.0,-0.06667,0.0,0.0]
[1779263888247,53.6,77203.05,0.0,-0.06444,0.0,0.0]
[1779263891376,53.6,77202.24,0.0,-0.06222,0.0,0.0]
[1779263897316,53.6,77202.83,0.0,-0.05778,0.0,0.0]
[1779263902349,53.6,77202.97,0.0,-0.05556,0.0,0.0]
[1779263907384,53.6,77205.28,0.0,-0.05333,0.0,0.0]
[1779263912419,53.6,77207.25,0.0,-0.05111,0.0,0.0]
[1779263917453,53.6,77208.51,0.0,-0.04667,0.0,0.0]
[1779263922489,53.6,77208.9,0.0,-0.04444,0.0,0.0]
[1779263927524,53.6,77205.96,0.0,-0.04222,0.0,0.0]
[1779263932561,53.6,77204.68,0.0,-0.03778,0.0,0.0]
[1779263937640,53.6,77205.76,0.0,-0.03556,0.0,0.0]
[1779263944440,53.6,77204.26,0.0,-0.03333,0.0,0.0]
[1779263949682,53.6,77204.06,0.0,-0.02889,0.0,0.0]
[1779263954718,53.6,77203.58,0.0,-0.02667,0.0,0.0]
[1779263959752,53.6,77199.38,0.0,-0.02444,0.0,0.0]
[1779263964786,53.6,77200.28,0.0,-0.02,0.0,0.0]
[1779263969822,53.6,77201.55,0.0,-0.01778,0.0,0.0]
[1779263974857,53.6,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,53.6,77203.92,0.0,0.0,0.0,0.0]
[1779263985061,53.6,77204.92,0.0,0.0,0.0,0.0]
[1779263985129,53.6,77205.39,0.0,0.0,0.0,0.0]
[1779263990969,53.6,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,53.6,77207.04,0.0,0.0,0.0,0.0]
[1779264000600,53.6,77206.49,0.0,0.0,0.0,0.0]
[1779264002655,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,53.6,77254.16,0.0,0.0,0.0,0.0]